2024-11-29 08:42:20|IX.D.SPTRD.IFE.IP|12436|2024-11-27 08:25:40|2024-11-27 23:59:40|6002.2|94.7|0.00867|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-28|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01165|0.01165|0.00933|0.00832|0.00832|0.00832|0.02496|0.02496|0.02496|||0.01164|19|21|16|13|25|21|23|22|26|25|17|26|26|32|66|36|52|27|0|0|0|||16|0.0025|0.00286|0.00241|0.00224|0.00229|0.00254|0.00267|0.00237|0.00293|0.00266|0.00264|0.00266|0.00253|0.00247|0.00316|0.00275|0.0029|0.00345|0.00017|0.00949|0.01069|||0.0036|-0.00237|-0.00236|-0.00245|-0.00232|-0.00208|-0.002|-0.00272|-0.00259|-0.00282|-0.00238|-0.00241|-0.00244|-0.00254|-0.00238|-0.00272|-0.00254|-0.00254|-0.00335|-0.00727|-0.00965|-0.00953|||-0.00373|157|220|150|117|93|79|76|153|208|145|190|168|130|137|178|263|164|157|34|18|42|208|||||||||||||||||||||||||
2024-11-29 08:42:21|IX.D.RUSSELL.IEN.IP|12134|2024-11-27 08:25:40|2024-11-27 23:59:50|2435.5|12.5|0.012|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-28|0.01231|0.01231|0.0123|0.0123|0.01231|0.01231|0.01231|0.01232|0.01231|0.01228|0.01228|0.01228|0.01228|0.01228|0.01227|0.01225|0.01224|0.01224|0.03266|0.03266|0.03265|||0.01233|2|1|2|2|1|1|1|1|3|5|5|1|5|4|10|6|7|4|0|0|0|||3|0.0052|0.00487|0.00497|0.00469|0.00455|0.00438|0.00477|0.0054|0.00684|0.00581|0.00727|0.00498|0.00706|0.00596|0.0078|0.0066|0.00579|0.00602|0.00694|0.00583|0.00621|||0.00671|-0.00506|-0.00517|-0.00466|-0.00464|-0.00481|-0.00455|-0.00525|-0.00559|-0.0065|-0.00696|-0.00693|-0.00523|-0.00569|-0.00552|-0.00698|-0.00584|-0.00581|-0.00549|-0.00911|-0.00408|-0.006|||-0.00762|219|279|217|173|173|186|186|244|290|310|265|231|224|258|290|304|274|229|28|17|41|228|||||||||||||||||||||||||
2024-11-29 08:42:22|IX.D.DOW.IFE.IP|13928|2024-11-27 08:25:40|2024-11-27 23:59:50|44765.9|8.9|0.00851|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-28|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.00805|0.00804|0.00804|0.00804|0.00804|0.00804|0.00804|0.00663|0.00536|0.00535|0.00535|0.02186|0.02186|0.02185|0.02185|0.02185|0.0107|2|3|3|1|1|2|1|6|6|3|6|7|6|7|9|15|6|5|0|0|0|0|0|2|0.00162|0.00185|0.00182|0.00138|0.00143|0.00136|0.00139|0.00227|0.00305|0.00219|0.00264|0.00229|0.00237|0.00219|0.00311|0.00377|0.00259|0.0025|0.00209|0.00347|0.00428||0.0029|0.00247|-0.00182|-0.00179|-0.00162|-0.00138|-0.00137|-0.00121|-0.00154|-0.00231|-0.00261|-0.00186|-0.00236|-0.0027|-0.00215|-0.00262|-0.00247|-0.00424|-0.00226|-0.00241|-0.0043|-0.00167|-0.00703|||-0.00267|270|312|290|241|236|191|200|287|340|318|328|322|308|301|334|357|319|295|110|43|62|15|5|303|||||||||||||||||||||||||
2024-11-29 08:42:24|IX.D.FANG.IFM.IP|15188|2024-11-27 08:25:50|2024-11-27 23:59:50|12302.5|0|0.03332|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-28|0.02442|0.04059|0.04059|0.04058|0.04057|0.04057|0.04057|0.04056|0.04057|0.04057|0.04057|0.04057|0.04055|0.04054|0.04052|0.04049|0.0405|0.0405|0.04052|0.04052|0.04051|0.0405|0.0405|0.04052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00208|0.00316|0.00232|0.00183|0.00183|0.00192|0.00179|0.00238|0.003|0.00243|0.00207|0.00217|0.00203|0.00244|0.00383|0.00387|0.00301|0.00331|0.00615|0.00549|0.00922|||0.00322|-0.0018|-0.00314|-0.00251|-0.00182|-0.00179|-0.00182|-0.00207|-0.00241|-0.00323|-0.00237|-0.00219|-0.00211|-0.00182|-0.00229|-0.00338|-0.00347|-0.00316|-0.00307|-0.01024|-0.0081|-0.00867|||-0.00316|299|360|358|349|342|340|338|357|359|357|353|353|348|354|359|360|359|352|77|21|48|11|4|343|||||||||||||||||||||||||
2024-11-29 08:42:24|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:25|IX.D.ASX.IFD.IP|10344|2024-11-27 08:25:50|2024-11-27 23:59:50|8404.8|5.4|0.02468|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-28|0.01183|0.01183|0.01181|0.0118|0.01181|0.0338|0.0393|0.03551|0.03549|0.03555|0.03556|0.03559|0.0356|0.0356|0.0356|0.03559|0.03559|0.03558|0.0356|0.03561|0.03596|0.04748|0.02821|0.01193|13|9|10|15|17|44|3|2|3|3|1|1|2|2|1|1|1|1|1|3|1|0|6|8|0.01032|0.00819|0.0077|0.00897|0.0097|0.0071|0.00596|0.00649|0.00818|0.00817|0.00657|0.00646|0.00692|0.00719|0.00651|0.00655|0.00675|0.00659|0.01187|0.00593|0.00593|0.00237|0.014|0.00996|-0.00919|-0.00769|-0.00787|-0.00729|-0.00925|-0.00846|-0.00457|-0.00629|-0.00851|-0.00841|-0.00727|-0.00708|-0.00609|-0.00658|-0.00701|-0.00702|-0.00619|-0.00593|-0.00593|-0.00594|-0.00712||-0.02238|-0.00995|194|155|133|140|124|133|115|151|249|218|211|207|150|181|186|154|138|76|20|15|33|8|48|262|||||||||||||||||||||||||
2024-11-29 08:42:26|TM.D.BOVESPA.IFM.IP|6373|2024-11-27 12:01:00|2024-11-27 20:54:50|127690|0|1.0123|2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-28|||||||||||||0.07874|0.09016|0.09011|0.92992|3.20367|0.66393|7.20335|4.73919|1.30456||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01661|0.01194|0.00889|0.00804|0.00786|0.00698|0.01265|0.01513||||||||||||||||-0.02306|-0.01668|-0.015|-0.01094|-0.00763|-0.00909|-0.0063|-0.01515|-0.01811||||354|360|360|357|353|348|295|344|330|||||||||||||||||||||||||
2024-11-29 08:42:27|IX.D.CAC.IFM.IP|10668|2024-11-27 08:25:50|2024-11-27 23:59:40|7155.5|6.7|0.02364|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-28|0.04871|0.04189|0.04185|0.04182|0.04181|0.04181|0.04181|0.02792|0.01392|0.0139|0.01391|0.01393|0.01394|0.01394|0.0139|0.01391|0.02032|0.02784|0.02784|0.02784|0.02783|0.05566|0.05567|0.05568|0|0|0|0|0|0|0|6|16|8|9|4|3|9|10|7|12|2|3|6|4|0|0|0|0.00588|0.01615|0.01169|0.00859|0.01045|0.01095|0.01281|0.01128|0.01418|0.00931|0.00936|0.00713|0.0057|0.00779|0.00959|0.00903|0.00756|0.00418|0.00756|0.00487|0.00812|||0.00333|-0.00709|-0.01453|-0.01263|-0.01078|-0.00861|-0.00882|-0.01471|-0.0132|-0.01604|-0.01017|-0.01112|-0.00864|-0.00787|-0.00874|-0.00955|-0.00972|-0.0069|-0.00588|-0.008||-0.00325|||-0.00483|107|131|115|92|82|73|89|301|356|352|356|348|340|351|351|354|320|156|30|9|27|4|2|201|||||||||||||||||||||||||
2024-11-29 08:42:28|IX.D.XINHUA.IFM.IP|12386|2024-11-27 08:25:50|2024-11-27 23:59:40|13276.4|47.3|5.99091|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-28|0.18074|0.07575|0.07623|0.07661|0.07671|0.07642|0.07641|0.07645|5.9251|39.94101|37.985|29.30534|28.09155|24.67943|24.81623|27.58481|29.94458|60.03535|62.77924|70.75611|0.07636|0.09164|0.18332|0.18336|0|196|103|75|17|91|101|36|16|12|14|9|8|9|17|14|11|6|5|2|1|0|0|0|0.00188|0.01897|0.01781|0.01499|0.00925|0.01958|0.01743|0.01005|0.00503|0.00929|0.00824|0.00808|0.00801|0.00792|0.008|0.00764|0.00764|0.00764|0.00764|0.00764|0.00382|0.00382||0.00217|-0.00169|-0.02127|-0.01794|-0.01547|-0.01023|-0.01648|-0.01915|-0.00964|-0.00535|-0.01052|-0.00765|-0.00765|-0.00807|-0.00801|-0.00859|-0.00764|-0.00764|-0.00859|-0.00898|-0.00891|-0.00429|-0.01145||-0.00255|183|353|359|337|214|357|354|259|276|178|116|106|132|130|101|109|87|35|51|41|38|14|5|208|||||||||||||||||||||||||
2024-11-29 08:42:29|IX.D.HSCHIN.IFU.IP|11659|2024-11-27 08:25:50|2024-11-27 23:59:40|7020.7|19.5|0.11975|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-28|0.25625|0.11536|0.08646|0.08677|0.26077|0.08666|0.08671|0.08673|0.1652|0.13958|0.08673|0.08673|0.08676|0.0867|0.0866|0.08658|0.08661|0.08659|0.08915|0.26016|0.26012||0.26009|0.26014|0|75|65|46|0|48|51|42|28|7|6|3|2|2|2|5|6|2|3|0|0||0|0|0.00172|0.03078|0.02666|0.02123|0.00167|0.02144|0.02003|0.01801|0.00989|0.01336|0.00911|0.00859|0.00813|0.00878|0.00892|0.00854|0.01547|0.01443|0.01685|0.00694|0.00557|||0.00248|-0.00217|-0.03503|-0.02925|-0.02136|-0.0017|-0.02186|-0.02068|-0.01708|-0.01129|-0.00998|-0.00875|-0.00737|-0.00876|-0.00857|-0.00854|-0.00887|-0.01444|-0.01443|-0.01965|-0.00145|-0.00568|||-0.00272|178|318|358|338|117|349|341|334|286|217|182|198|172|210|223|186|101|49|70|15|40|1|204|||||||||||||||||||||||||
2024-11-29 08:42:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:31|IX.D.EMGMKT.IFE.IP|8404|2024-11-27 08:26:00|2024-11-27 23:59:20|1086.4|13|0.10302|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-28|0.18403|0.18433|0.18491|0.18498|0.185|0.185|0.18518|0.1854|0.18551|0.18544|0.1854|0.18541|0.18545|0.18552|0.10274|0.04632|0.04633|0.0463|0.18547|0.18545|0.18541|||0.18543|0|4|3|4|3|5|3|6|14|9|7|9|6|9|9|7|9|6|0|0|0|||0|0.0092|0.01624|0.01233|0.00925|0.0185|0.01388|0.01049|0.01007|0.0117|0.0109|0.01159|0.00927|0.00927|0.00999|0.01122|0.00927|0.00985|0.01274||0.00927|0.01043|||0.01036|-0.0092|-0.01357|-0.0126|-0.00924|-0.00925|-0.01494|-0.01157|-0.01152|-0.01093|-0.01236|-0.01128|-0.01082|-0.00927|-0.01037|-0.01036|-0.01003|-0.00927|-0.01235|-0.01484|-0.00927|-0.00927|||-0.00998|76|139|87|65|48|96|120|199|192|219|152|61|92|128|153|146|124|102|29|14|40|100|||||||||||||||||||||||||
2024-11-29 08:42:31|IX.D.STXE.IFM.IP|10605|2024-11-27 08:25:50|2024-11-27 23:59:40|4745.4|92.2|0.02108|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-28|0.05228|0.0421|0.04204|0.04201|0.04199|0.04199|0.04198|0.03149|0.03147|0.03142|0.03145|0.0315|0.0315|0.03154|0.03149|0.03151|0.03152|0.0315|0.03152|0.03151|0.03151|0.06301|0.06302|0.06303|7|19|13|14|7|28|30|77|166|120|127|113|91|190|189|193|548|101|54|16|22|0|0|0|0.00542|0.01999|0.01456|0.01131|0.01575|0.01312|0.01453|0.01601|0.01698|0.01526|0.0159|0.01552|0.01476|0.01796|0.01622|0.01733|0.01751|0.0135||0.0105|0.01182|||0.00379|-0.0075|-0.01502|-0.01379|-0.01261|-0.01241|-0.01399|-0.01509|-0.01487|-0.0195|-0.01484|-0.01682|-0.01516|-0.01313|-0.01621|-0.01705|-0.01528|-0.01681|-0.01283|-0.01313|-0.0105|-0.0105|||-0.004|106|110|109|77|63|56|78|152|229|158|167|133|127|131|123|144|99|65|23|14|40|1|1|201|||||||||||||||||||||||||
2024-11-29 08:42:32|IX.D.FTSE.CFD.IP|11417|2024-11-27 08:26:00|2024-11-27 23:59:40|8273.1|8.1|0.0213|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-28|0.04834|0.03629|0.03619|0.0362|0.0362|0.03621|0.0362|0.02415|0.01206|0.01206|0.01207|0.01208|0.01208|0.01208|0.01207|0.01208|0.0177|0.02413|0.02413|0.02413|0.0246|0.04827|0.04827|0.04828|0|2|1|1|1|1|3|5|16|8|8|8|4|8|7|7|29|5|3|6|4|0|0|0|0.00332|0.00642|0.00519|0.00506|0.00583|0.00517|0.00416|0.00588|0.00985|0.00585|0.006|0.00486|0.00418|0.00519|0.00588|0.00487|0.00642|0.0042|0.00373|0.00434|0.00452|||0.00264|-0.00354|-0.00593|-0.00497|-0.00477|-0.0054|-0.00432|-0.00526|-0.00574|-0.00772|-0.00582|-0.00594|-0.00497|-0.00483|-0.00578|-0.00574|-0.0052|-0.00519|-0.00369|-0.00422|-0.00402|-0.00431|||-0.00304|173|157|188|148|88|111|129|215|349|340|341|309|307|334|340|338|307|189|60|41|51|6|9|205|||||||||||||||||||||||||
2024-11-29 08:42:33|KB.D.MID250.CASH.IP|5868|2024-11-27 08:25:50|2024-11-27 16:29:50|20606.6|0|0|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00221|0.00155|0.00121|0.00128|0.00155|0.00138|0.00109|0.00149||||||||||||||||-0.00237|-0.00166|-0.00159|-0.0018|-0.00114|-0.0013|-0.00132|-0.00161|-0.00131||||||||266|351|355|345|334|337|351|358|180|||||||||||||||||||||||||
2024-11-29 08:42:34|IX.D.DAX.IFMM.IP|12778|2024-11-27 08:26:00|2024-11-27 23:59:40|19294.1|5.7|0.01478|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-28|0.02852|0.0259|0.02588|0.02587|0.02586|0.02586|0.02586|0.01449|0.00723|0.00721|0.00721|0.00722|0.00722|0.00722|0.00721|0.00721|0.0107|0.01441|0.01442|0.01442|0.01442|0.03603|0.03603|0.03602|1|1|0|0|0|1|2|6|16|9|9|5|5|8|7|6|8|3|1|2|3|1|0|0|0.00503|0.00671|0.00505|0.00374|0.00402|0.00509|0.00556|0.00686|0.0112|0.00761|0.00789|0.00624|0.00552|0.00776|0.00624|0.00676|0.00567|0.00417|0.00309|0.00306|0.0041|0.0211||0.004|-0.00448|-0.00665|-0.00501|-0.00342|-0.00378|-0.00421|-0.00595|-0.00722|-0.0115|-0.00776|-0.00802|-0.00618|-0.00574|-0.00684|-0.00678|-0.00743|-0.00553|-0.00353|-0.0038|-0.00294|-0.00346|-0.0034||-0.00379|198|244|206|217|159|192|205|336|360|357|355|347|342|354|350|350|341|266|107|75|131|33|8|219|||||||||||||||||||||||||
2024-11-29 08:42:35|TM.D.MDAX.IFM.IP|3438|2024-11-27 08:26:00|2024-11-27 20:59:50|22333|0.1|14.49059|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-28|||||||||0.65583|54.53298|4.79204|12.92025|11.22652|44.76287|56.47647|58.10414|25.22679|82.25144|100|100|81.17077||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.03277|0.01799||0.00763|0.12693|0.0214|0.00839|0.02986|0.00851|0.00985|0.00383|0.00575|0.00671||||||||||||-0.01802|-0.01269|-0.01143|-0.02289|-0.02802|-0.01145|-0.01144|-0.03244|-0.01147|-0.01532||-0.00767|-0.00958||||53|35|23|8|19|18|16|38|61|39|9|13|21|||||||||||||||||||||||||
2024-11-29 08:42:35|TM.D.TECDAX.IFM.IP|1909|2024-11-27 08:26:10|2024-11-27 20:58:20|3347|0|30.53358|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-28||||||||18.62481|42.20181|50.06974|22.68278|32.44322|54.13863|68.47781|92.86658|88.91604|16.25362|10.4628|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.18806|0.10235|0.02685|0.01466|0.01469|0.03308|0.01634|0.01568|0.01471|0.12258|0.11716|||||||||||||||-0.08393|-0.01466|-0.01465|-0.01469|-0.04404|-0.01472|-0.0147|-0.0206|-0.06993|-0.06179|-0.01494||||||12|107|58|62|34|37|57|56|45|135|42|2|2|||||||||||||||||||||||||
2024-11-29 08:42:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:36|IX.D.HANGSENG.IFU.IP|13066|2024-11-27 08:26:00|2024-11-27 23:59:40|19619.9|13.7|0.06123|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-28|0.15282|0.04879|0.02578|0.02585|0.15541|0.02583|0.02583|0.02583|0.08177|0.06532|0.04133|0.04132|0.04133|0.0413|0.04126|0.04124|0.04124|0.04123|0.04186|0.15475|0.1547|0.15465|0.15469|0.15473|0|62|47|29|0|29|26|19|14|2|2|2|1|1|4|2|2|1|1|0|0|0|0|0|0.0024|0.02248|0.02037|0.01543|0.00174|0.01564|0.0131|0.00899|0.00687|0.00784|0.00521|0.00492|0.00472|0.00521|0.00594|0.00551|0.00494|0.00362|0.0051|0.00553|0.00563|0.00619||0.00236|-0.0017|-0.02692|-0.02413|-0.01665|-0.00391|-0.01626|-0.01468|-0.00869|-0.00854|-0.00629|-0.00524|-0.00491|-0.00505|-0.00469|-0.00577|-0.00562|-0.00528|-0.00394|-0.00539|-0.00516|-0.00613|||-0.00236|198|330|360|360|147|360|360|358|317|318|280|266|277|301|313|311|251|172|190|17|41|4|10|211|||||||||||||||||||||||||
2024-11-29 08:42:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:38|IX.D.MIB.IFM.IP|9900|2024-11-27 08:26:00|2024-11-27 23:59:40|33106.2|2.6|2.65849|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-28|0.12081|0.12074|0.12054|0.12047|0.12041|0.12045|0.12053|0.0452|0.04514|0.04506|0.04514|0.04516|0.04516|0.04518|0.04503|0.04507|4.12519|72.51804|100|16.70425|0.0451|0.12028|0.1203|0.12034|0|0|0|0|0|0|0|1|5|2|2|1|1|2|10|2|3|1|0|1|1|0|0|0|0.00586|0.01274|0.00785|0.00893|0.00924|0.00815|0.00985|0.01268|0.01505|0.01197|0.01239|0.0097|0.00975|0.01038|0.01225|0.0102|0.01077|0.01504|||0.00752|||0.00342|-0.00557|-0.01053|-0.01006|-0.01091|-0.0085|-0.00775|-0.00953|-0.01057|-0.01576|-0.01209|-0.01226|-0.01052|-0.01066|-0.01007|-0.01073|-0.01002|-0.00948|-0.01303|||-0.02066|||-0.00392|134|166|156|93|85|86|107|188|352|326|330|314|278|304|302|323|245|40|3|6|24|1|1|206|||||||||||||||||||||||||
2024-11-29 08:42:39|IX.D.NIKKEI.IFD.IP|13958|2024-11-27 08:26:00|2024-11-27 23:59:50|37895.5|4.8|0.01925|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-28|0.01842|0.01836|0.01827|0.01824|0.01822|0.01821|0.01826|0.01825|0.01824|0.01823|0.01823|0.01825|0.01826|0.01827|0.01826|0.01826|0.01827|0.01854|0.0392|0.03919|0.03918|0.06745|0.07833|0.02461|7|8|4|4|3|4|12|2|2|1|1|1|1|1|2|1|2|1|1|0|1|602|0|4|0.02008|0.01919|0.01506|0.0127|0.01127|0.01078|0.01357|0.00799|0.01152|0.00878|0.00899|0.00758|0.00775|0.00824|0.00926|0.00852|0.00773|0.00693|0.00765|0.01089|0.0084|0.00979||0.015|-0.01904|-0.01652|-0.01471|-0.01116|-0.01122|-0.01046|-0.01275|-0.0089|-0.01112|-0.00947|-0.00895|-0.00776|-0.00755|-0.00835|-0.00845|-0.00946|-0.00873|-0.00761|-0.00791|-0.00849|-0.00806|-0.00026||-0.01846|359|359|352|322|344|328|311|268|352|335|321|310|293|292|305|322|252|163|84|53|82|18|12|228|||||||||||||||||||||||||
2024-11-29 08:42:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:41|IX.D.AEX.IFM.IP|7694|2024-11-27 08:26:00|2024-11-27 23:56:40|875.84|1.4|0.02243|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-28|0.05708|0.05703|0.05694|0.05688|0.05686|0.05686|0.05685|0.03404|0.01137|0.01136|0.01137|0.01139|0.01139|0.0114|0.0114|0.01141|0.01983|0.03421|0.03421|0.03421|0.03507||0.05702|0.05703|0|0|0|0|0|0|0|2|3|2|2|1|1|3|2|1|2|0|1|0|0||0|0|0.01332|0.01976|0.01709|0.01213|0.01706|0.01447|0.01592|0.02232|0.01511|0.01237|0.01251|0.01204|0.01139|0.01244|0.01323|0.01242|0.01417|0.01596|0.0114||0.01267|||0.01105|-0.01427|-0.01424|-0.01423|-0.01391|-0.01137|-0.01515|-0.01421|-0.01533|-0.01743|-0.01231|-0.01275|-0.01236|-0.01139|-0.01303|-0.01238|-0.01232|-0.01203|-0.01283|-0.0171||-0.0114|||-0.01244|65|106|102|77|57|55|66|169|309|245|273|221|193|244|248|239|179|63|11|1|26|1|82|||||||||||||||||||||||||
2024-11-29 08:42:41|IX.D.OBX.IFM.IP|872|2024-11-27 08:26:20|2024-11-27 15:19:40|1364.31|0.1|18.72002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:42|IX.D.SINGAPORE.IFM.IP|7055|2024-11-27 08:26:10|2024-11-27 23:20:50|369.22|5.7|23.30799|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-28|21.78507|16.70436|33.11307|35.80906|39.56065|34.72213|44.34366|34.20627|41.6453|26.49909|41.20528|86.8492|86.5738|79.37492|60.01963|68.766|64.30303|83.72845|40.02831|0.05392|55.02897|66.7251||0.16182|11|15|10|10|10|11|4|6|11|13|2|1|1|0|1|1|1|1|4|1|2|1||0|0.03325|0.02117|0.01351|0.01564|0.01351|0.01351|0.01351|0.0135|0.01641|0.02068|0.01348|0.01348|0.01348|0.01348|0.01347|0.01348|0.01347|0.0154|0.01348||0.01348|||0.02697|-0.02281|-0.02113|-0.01657|-0.01447|-0.01351|-0.01575|-0.01351|-0.0145|-0.01521|-0.01797|-0.01444|-0.01437|-0.01348|-0.01348|-0.01426|-0.01347|-0.01418|-0.01347|-0.01347||-0.02021|-0.03369||-0.02697|69|198|133|109|43|98|88|79|173|121|102|38|67|63|70|64|70|43|10|2|20|3|16|||||||||||||||||||||||||
2024-11-29 08:42:43|IX.D.SAF.IFMMX.IP|11534|2024-11-27 08:26:00|2024-11-27 23:59:40|76607|1.6|5.43753|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-28|0.13052|0.1305|0.13043|0.1304|0.13037|0.13037|7.93798|13.69445|15.59038|9.82337|19.44759|23.19725|10.68246|17.36451|10.6651|4.68357|0.13095|0.13091|0.13095|0.13093|0.13088|0.13088|0.13088|0.13089|0|0|0|0|0|0|1|3|3|2|1|2|2|2|5|3|0|0|0|0|0|0|0|0|0.00261|0.00574|0.00709|0.00405|0.00268|0.00409|0.00755|0.01012|0.0115|0.00811|0.00565|0.0046|0.00514|0.00666|0.00706|0.00838|0.00531|0.00336|0.00367|0.00281|0.00398|||0.00242|-0.0036|-0.00538|-0.00523|-0.00341|-0.00338|-0.00385|-0.01039|-0.01265|-0.01102|-0.01575|-0.01064|-0.01423|-0.00808|-0.00721|-0.01428|-0.01014|-0.00485|-0.00435|-0.00504|-0.0024|-0.0037|||-0.00309|157|226|238|217|117|170|153|249|315|235|170|164|244|248|282|261|177|152|24|17|41|1|2|201|||||||||||||||||||||||||
2024-11-29 08:42:44|IX.D.IBEX.IFM.IP|9346|2024-11-27 08:26:10|2024-11-27 23:59:40|11591.5|1.5|1.52492|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-28|0.10351|0.10344|0.1033|0.10324|0.1032|0.10319|0.10318|0.04409|0.04301|0.04295|0.04299|0.04304|0.04306|0.04307|0.04301|0.04303|7.58406|51.19847|68.03311|0.10346|0.10343|0.10341|0.10343|0.10345|0|0|0|0|0|0|0|1|4|2|3|1|1|1|1|1|3|1|0|0|0|0|0|0|0.00417|0.0149|0.01055|0.01083|0.01219|0.00794|0.01204|0.00992|0.01312|0.00911|0.00809|0.00739|0.00827|0.00861|0.00889|0.00885|0.00901|0.00934||0.00661|0.0069|||0.00341|-0.00618|-0.0111|-0.0117|-0.01011|-0.01018|-0.01118|-0.01191|-0.01543|-0.01308|-0.00862|-0.00863|-0.00764|-0.00655|-0.00795|-0.00816|-0.00942|-0.00964|-0.00862|-0.01293|-0.00374|-0.0083|||-0.00431|113|125|123|83|69|67|88|182|348|344|320|322|281|299|285|301|252|43|25|16|40|2|1|201|||||||||||||||||||||||||
2024-11-29 08:42:45|IX.D.OMX.IFM.IP|9876|2024-11-27 08:26:10|2024-11-27 23:59:40|2503.34|9.7|0.03516|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-28|0.05991|0.05987|0.0598|0.05976|0.05973|0.05973|0.05973|0.05926|0.0199|0.01985|0.01986|0.0199|0.01991|0.01993|0.0199|0.01991|0.03448|0.05975|0.05978|0.05977|0.05975||0.05975|0.05977|0|0|0|0|0|0|0|0|30|16|14|9|11|10|13|10|20|0|0|0|0||0|0|0.00439|0.01318|0.01052|0.00717|0.01107|0.00871|0.01202|0.01364|0.01326|0.00909|0.00904|0.00909|0.0076|0.00829|0.00898|0.00789|0.00932|0.00654|0.00055|0.00296|0.00425|||0.00314|-0.00648|-0.00882|-0.01113|-0.00858|-0.00681|-0.00929|-0.01207|-0.01214|-0.01262|-0.00929|-0.00876|-0.0073|-0.00741|-0.00882|-0.00751|-0.00843|-0.00824|-0.00922|-0.00471|-0.00186|-0.00454|||-0.00379|130|133|125|99|80|71|96|129|343|320|310|289|259|287|297|316|212|100|30|17|40|1|205|||||||||||||||||||||||||
2024-11-29 08:42:46|IX.D.SMI.IFM.IP|10287|2024-11-27 08:26:10|2024-11-27 23:59:40|11644.5|2.5|0.02403|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-28|0.05152|0.0515|0.05145|0.05143|0.05142|0.05141|0.05141|0.01715|0.01712|0.01708|0.01709|0.01712|0.01714|0.01715|0.01712|0.0171|0.01709|0.01706|0.01707|0.01707|0.01741||0.05121|0.05122|0|0|0|0|0|0|0|1|4|4|4|2|3|3|2|3|12|0|0|0|0||0|0|0.00285|0.00946|0.00692|0.0062|0.00943|0.00798|0.00837|0.00992|0.00985|0.00745|0.00705|0.00583|0.00581|0.00743|0.00667|0.00761|0.00736|0.00484|0.00539|0.00517|0.00526|||0.00225|-0.00413|-0.00804|-0.00729|-0.00695|-0.00686|-0.00799|-0.00785|-0.00994|-0.00993|-0.00731|-0.00823|-0.00692|-0.00609|-0.0068|-0.00689|-0.00719|-0.00744|-0.00489|-0.00498|-0.00494|-0.00537|||-0.00291|113|122|121|86|69|56|81|233|333|331|326|309|294|323|329|328|297|186|79|68|100|1|199|||||||||||||||||||||||||
2024-11-29 08:42:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:47|CC.D.VSTOXX.UNC.IP|2230|2024-11-27 08:26:20|2024-11-27 21:00:00|17.46|12.2|0.2466|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-28|1.71387|1.66553|1.20909|1.46257|1.33688|1.04533|0.46172|0.46176|0.4645|0.46754|0.4678|0.46559|0.46587|0.46483|0.46601|0.46596|0.46545|0.46588|0.46485||0.46512|0.46566|||5|0|5|0|0|0|1|2|20|33|36|14|6|31|34|36|11|29|0||0|0|||0.05718||0.22869|0.11467|0.05741|0.11474|||0.10279|0.11223|0.12549|0.08741||0.17462|0.07775|0.07778|0.05817||||||||-0.10275|-0.14248|-0.22833|-0.17182|-0.28639|-0.37264||-0.17291|-0.10308|-0.11674|-0.11689|-0.13065||-0.05807|-0.08721|-0.13978|-0.11628||||||||14|6|8|6|7|15|6|12|51|35|30|15|5|15|32|19|17|6|1|1|1|||||||||||||||||||||||||
2024-11-29 08:42:48|CC.D.VIX.UME.IP|558|2024-11-27 21:30:00|2024-11-27 23:22:50|15.34|4.6|0.11949|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-28||1.03762|1.0393|||||1.03896|1.03795||||||1.03829|1.04133|1.04212|||||||1.04277||25|6|||||0|43||||||0|15|15|||||||5|||||||||||||||||0.13046|||||||0.06523|||-0.25907||||||-0.12945||||||||||||||||2|4|1|4|1|4|3|8|||||||||||||||||||||||||
2024-11-29 08:42:48|IR.D.FGBM.FWM2.IP|7253|2024-11-27 08:26:10|2024-11-27 20:59:50|11963|143.2|4.09101|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-28|50.01257|57.15363|58.3438|28.58938|70.00838|64.71524|28.58997|6.54531|1.91148|3.66077|3.98461|2.88187|3.30298|0.91781|4.37212|4.32527|1.66416|37.9466|0.02509|0.02509|66.67642||||19|13|11|7|7|12|18|92|181|221|247|142|189|248|186|210|195|82|65|8|59|||||||||0.00838||0.00926|0.01196|0.00896|0.00838|0.00897|0.00837|0.00883|0.00837|0.00837|0.00836|0.00836|||||||-0.00838|-0.00838|-0.00838||-0.00838|-0.00838|-0.00837|-0.00837|-0.00968|-0.00998|-0.00936|-0.00838|-0.00837|-0.00893|-0.00836|-0.00896|-0.00836|-0.00836|||||||12|14|12|7|10|17|14|92|159|165|101|105|61|112|115|93|61|29|3|1|6|||||||||||||||||||||||||
2024-11-29 08:42:49|IR.D.FLG.FWM1.IP|2574|2024-11-27 08:26:10|2024-11-27 16:14:50|9535.5|19.1|0.05865|2024-11-28|0.03138|17|0||-0.010458|17|2024-11-28||||||||||||||||||0.03138||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00784|||||||2||||||||||||||||||0|||||||
2024-11-29 08:42:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:51|IR.D.FOAT.FWM2.IP|7945|2024-11-27 08:26:20|2024-11-27 19:59:50|12616|41.6|7.95491|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-28|60.01754|63.65158|28.59989|60.01594|84.62151|47.64181|56.42905|15.72094|2.58482|6.72793|4.99312|6.28815|7.18066|4.84618|5.05926|9.39635|10.84684|13.82791|25.03019|0.04128|||||5|4|8|4|2|4|11|40|53|59|43|37|42|34|77|98|57|32|18|43|||||0.01594||||||0.00797|0.00992|0.01082|0.01029|0.00859|0.00795|0.00831|0.00899|0.01075|0.00832|0.00851|0.00792|0.01584|0.01583|||||-0.00797|-0.00797|-0.00797|-0.00797||-0.00797|-0.00797|-0.00903|-0.00946|-0.01049|-0.00881|-0.00875|-0.00794|-0.00916|-0.00902|-0.00958|-0.00792|-0.00792|-0.00792|-0.01055|||||15|22|7|10|13|21|39|204|275|284|222|192|154|208|239|203|148|58|16|14|||||||||||||||||||||||||
2024-11-29 08:42:52|IR.D.FBTP.FWM2.IP|7091|2024-11-27 08:29:40|2024-11-27 17:59:50|12236|49.7|4.8926|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 08:42:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:42:54|CC.D.DX.UME.IP|12219|2024-11-27 08:26:20|2024-11-27 21:59:50|10571.2|1.9|0.04662|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-28||0.04724|0.04725|0.04723|0.04722|0.04723|0.04721|0.04719|0.04717|0.04717|0.04718|0.04722|0.04721|0.04719|0.0472|0.04723|0.04724|0.04725|0.04725|0.04725|0.04725|0.0478||||1|1|1|1|0|0|1|2|2|1|1|1|1|1|1|1|0|1|1|0|0||||0.00307|0.0025|0.00248|0.00241|0.00263|0.00293|0.00446|0.00567|0.00593|0.00343|0.00285|0.00315|0.00421|0.00433|0.00389|0.00279|0.00272|0.00224|0.00276|0.00265|0.00242||||-0.0033|-0.00307|-0.00237|-0.0028|-0.00251|-0.00258|-0.00392|-0.00482|-0.00674|-0.0036|-0.0031|-0.00286|-0.00418|-0.00368|-0.00433|-0.00293|-0.00257|-0.00225|-0.00217|-0.00251|-0.00416|||313|267|256|227|197|277|329|353|347|322|305|301|327|342|331|290|133|82|58|81|69|||||||||||||||||||||||||
2024-11-29 08:42:55|CS.D.BITCOIN.CFE.IP|16698|2024-11-27 08:26:50|2024-11-27 23:59:50|95935|19.5|0.04715|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-28|0.04681|0.04672|0.04674|0.04717|0.04702|0.04704|0.04714|0.04709|0.04718|0.04725|0.04742|0.04731|0.04716|0.04721|0.04701|0.04726|0.0473|0.04734|0.04731|0.0473|0.04743|0.04736|0.0472|0.04702|23|20|19|25|24|21|23|22|16|16|16|16|14|16|18|24|25|19|15|15|13|16|9|17|0.02236|0.01617|0.01328|0.02136|0.01447|0.01165|0.01559|0.0114|0.01362|0.01149|0.0156|0.01871|0.01609|0.01676|0.02341|0.02293|0.0185|0.01445|0.01116|0.00993|0.0098|0.01318|0.00914|0.01372|-0.01688|-0.0173|-0.01457|-0.02267|-0.0143|-0.01298|-0.0138|-0.01224|-0.01447|-0.01295|-0.01942|-0.01896|-0.01629|-0.01735|-0.02555|-0.02295|-0.01916|-0.01417|-0.00854|-0.01003|-0.00906|-0.01057|-0.00816|-0.01522|351|344|344|354|354|344|344|349|351|339|351|356|340|355|350|357|359|332|334|325|301|343|314|347|||||||||||||||||||||||||
2024-11-29 08:42:57|CS.D.ETHUSD.CFE.IP|17289|2024-11-27 08:26:20|2024-11-27 23:59:50|3654.5|20.9|0.0504|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-28|0.04934|0.04956|0.04951|0.05002|0.05|0.05|0.05016|0.05002|0.04989|0.04974|0.04992|0.04982|0.04964|0.05|0.05037|0.05064|0.05075|0.05063|0.05036|0.05037|0.05054|0.05043|0.05019|0.05021|22|17|17|27|24|20|19|20|22|20|21|24|24|30|30|27|24|21|17|16|16|16|20|18|0.03529|0.0304|0.02697|0.0337|0.02426|0.02149|0.02419|0.02039|0.03226|0.02336|0.02553|0.02977|0.02697|0.03129|0.0378|0.03201|0.02879|0.02178|0.01858|0.01585|0.01408|0.01517|0.01479|0.02049|-0.03816|-0.03406|-0.0301|-0.03641|-0.02634|-0.024|-0.02409|-0.02146|-0.02487|-0.02469|-0.02618|-0.02997|-0.02888|-0.03389|-0.04091|-0.03741|-0.02553|-0.01922|-0.01552|-0.01524|-0.01647|-0.0144|-0.01361|-0.02094|359|356|358|360|359|356|359|359|360|360|359|360|359|360|360|360|360|360|358|357|357|355|359|359|||||||||||||||0|0|||||||||
2024-11-29 08:42:58|CS.D.CRYPTOB10.CFD.IP|17339|2024-11-27 08:26:20|2024-11-27 23:59:50|24155.96|9.8|0.33464|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-28|0.33126|0.33002|0.32911|0.3332|0.33223|0.3326|0.33393|0.3334|0.33391|0.33357|0.33476|0.33447|0.33332|0.33477|0.33457|0.33705|0.33728|0.33633|0.33526|0.33503|0.33586|0.33497|0.33346|0.33287|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01622|0.01416|0.01364|0.01795|0.01127|0.0087|0.01076|0.00915|0.01306|0.01184|0.01251|0.01602|0.01256|0.01409|0.01448|0.01716|0.0123|0.01004|0.00832|0.00742|0.00659|0.00826|0.00709|0.00968|-0.01719|-0.01578|-0.01376|-0.01921|-0.0108|-0.01046|-0.01152|-0.01057|-0.01352|-0.01461|-0.01328|-0.01446|-0.01482|-0.01496|-0.01599|-0.0185|-0.0129|-0.00995|-0.00636|-0.00802|-0.00793|-0.00734|-0.00633|-0.0111|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||0|0|||||0||0|0||||||0|0||||||
2024-11-29 08:42:59|CS.D.USDBRL.MINI.IP|5319|2024-11-27 12:11:00|2024-11-27 19:59:50|59335|7.5|0.13209|2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-28|||||||||||||0.08357|0.13353|0.13313|0.13313|0.13297|0.13327|0.13327|0.13316|||||||||||||||||7|9|9|6|6|6|3|5|||||||||||||||||0.02087|0.01465|0.01268|0.00792|0.00858|0.00887|0.00712|0.00847|||||||||||||||||-0.02137|-0.01557|-0.01291|-0.00793|-0.00882|-0.01001|-0.00682|-0.0081|||||289|360|353|344|347|342|292|285|||||||||||||||||||||||||
2024-11-29 08:42:59|CS.D.USDINR.MINI.IP|2488|2024-11-27 08:26:20|2024-11-27 21:47:50|8443.6|2|0.22447|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-28||0.29604|0.29602|0.25904|0.21573|0.18282|0.18424|0.19431|0.18062|0.17738|0.17739|0.17743|0.17745|0.17744|0.19817|0.29591|0.29592|0.29593|0.29592||0.29593|||||2|1|2|2|2|2|2|2|2|3|2|2|2|1|2|2|2|1||2|||||0.004|0.00284|0.00379|0.00258|0.00188|0.00503|0.00189|0.00432|0.00187|0.00154|0.00186|0.00135|0.00166|0.00118|0.00118|0.00118|0.00118|0.00148||0.00237|||||-0.00617|-0.0071|-0.00557|-0.00189|-0.0069|-0.00408|-0.00609|-0.00498|-0.00182|-0.00245|-0.00148|-0.00177||-0.00135|-0.00118|-0.00138|-0.00118|||||||94|23|93|65|66|104|70|73|117|101|33|57|10|40|35|24|11|24|1|||||||||||||||||||||0||||
2024-11-29 08:43:00|CS.D.USDTWD.MINI.IP|4699|2024-11-27 08:26:20|2024-11-27 21:30:00|32382.1|2.6|0.07816|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-28||0.07911|0.07067|0.07012|0.0616|0.06601|0.06862|0.06305|0.07559|0.07692|0.07694|0.07692|0.0769|0.07691|0.07695|0.0772|0.09339|0.11205|0.12746|0.12928|0.12925|0.12927||||2|2|2|2|2|2|2|3|2|2|3|2|2|2|3|3|5|2|2|4|2||||0.00501|0.00516|0.00381|0.0037|0.00466|0.00246|0.0047|0.00584|0.00356|0.00198|0.0027|0.00282|0.00322|0.0026|0.00276|0.0052|0.00274|0.01093|||0.00031||||-0.00567|-0.00353|-0.00358|-0.00208|-0.00566|-0.00364|-0.00541|-0.00506|-0.00381|-0.00204|-0.00179|-0.0031|-0.00287|-0.00244|-0.00286|-0.00234|-0.00273|-0.00985|-0.00616|-0.00892||||206|157|114|30|42|88|85|167|112|109|118|102|91|94|179|110|239|7|1|1|2||||||||||||||||||||0|0||||
2024-11-29 08:43:01|CS.D.EURGBP.MINI.IP|15073|2024-11-27 08:26:30|2024-11-27 23:59:40|8330.8|7.9|0.06842|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-28|0.0169|0.01639|0.01132|0.01087|0.01193|0.01488|0.01534|0.01236|0.01305|0.01368|0.01366|0.01224|0.01209|0.01152|0.01265|0.01494|0.0114|0.01492|0.01694|0.01803|0.01803|0.0198|1.35706|1.15015|5|10|8|7|7|8|8|6|10|11|6|6|7|8|8|7|6|4|2|2|2|2|1|4|0.00192|0.00251|0.00196|0.00178|0.00176|0.00177|0.00237|0.00302|0.0042|0.00437|0.00287|0.00285|0.00243|0.00347|0.00361|0.00326|0.00261|0.00193|0.00244|0.00154|0.00154|0.0018|0.00337|0.00299|-0.00199|-0.00243|-0.00181|-0.00171|-0.00189|-0.00194|-0.0023|-0.00321|-0.00469|-0.00438|-0.00281|-0.00295|-0.00244|-0.00338|-0.00369|-0.00325|-0.00236|-0.00198|-0.00175|-0.00153|-0.00196|-0.00169|-0.01117|-0.00207|293|343|351|320|311|321|329|347|356|356|346|336|354|348|350|348|321|271|184|185|147|185|82|266|||||||||||||||||||||||||
2024-11-29 08:43:02|CS.D.EURUSD.MINI.IP|14988|2024-11-27 08:26:30|2024-11-27 23:59:40|10561.6|7.7|0.67566|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-28|0.00863|0.00839|0.00727|0.00808|0.00792|0.34104|0.31497|0.00622|0.00724|0.00829|0.00727|0.30275|0.00677|0.00694|0.00768|0.00723|0.32241|0.81437|0.60747|0.84204|1.89516|7.95906|0.7493|6.50947|5|6|4|4|4|4|4|8|13|14|7|5|6|9|8|8|5|4|2|2|1|2|3|3|0.0026|0.00383|0.0028|0.00234|0.00266|0.00228|0.0029|0.0041|0.00646|0.00761|0.00414|0.00322|0.00313|0.00492|0.00465|0.00503|0.00315|0.00218|0.00203|0.0015|0.00178|0.00159|0.0025|0.0028|-0.00272|-0.00316|-0.00263|-0.00262|-0.00269|-0.00254|-0.00291|-0.0047|-0.00657|-0.00757|-0.0039|-0.00298|-0.00321|-0.00498|-0.00506|-0.00424|-0.00316|-0.00223|-0.00148|-0.0016|-0.00229|-0.0026|-0.0029|-0.00218|317|350|323|299|274|299|325|350|359|358|350|337|343|353|355|355|317|248|167|120|106|151|145|277|||||||||||||||||||||||||
2024-11-29 08:43:04|CS.D.GBPUSD.MINI.IP|15262|2024-11-27 08:26:30|2024-11-27 23:59:50|12676.4|7.8|0.2936|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-28|0.01053|0.01128|0.00794|0.01165|0.01104|0.00932|0.0111|0.00782|0.00844|0.00788|0.00902|0.00807|0.00816|0.00716|0.00827|0.00813|0.00796|0.00796|0.01148|0.01191|0.01182|3.58851|4.10973|5.05195|5|9|7|6|5|6|6|8|11|12|6|6|6|8|8|8|5|4|2|2|2|3|2|3|0.00262|0.00276|0.00211|0.0016|0.00179|0.00186|0.00221|0.00365|0.00468|0.0054|0.00313|0.00276|0.00264|0.00382|0.00302|0.00391|0.00265|0.00178|0.00229|0.00113|0.00168|0.00249|0.00176|0.00236|-0.00255|-0.00271|-0.00194|-0.00183|-0.00187|-0.00187|-0.00215|-0.00409|-0.00418|-0.00481|-0.00255|-0.00273|-0.0028|-0.00364|-0.00323|-0.00358|-0.00256|-0.00151|-0.00203|-0.00137|-0.00177|-0.0023|-0.00195|-0.0023|322|358|347|317|307|315|330|346|357|353|347|340|342|352|349|349|323|278|132|113|131|168|199|278|||||||||||||||||||||||||
2024-11-29 08:43:05|CS.D.NZDUSD.MINI.IP|15085|2024-11-27 08:26:30|2024-11-27 23:59:50|5891.3|5.9|0.05897|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-28|0.04793|0.0392|0.0328|0.03354|0.03612|0.03227|0.03238|0.03082|0.03476|0.04242|0.03384|0.03641|0.03191|0.03902|0.03577|0.03226|0.03481|0.03511|0.04522|0.05094|0.05077|1.42415|0.0985|0.41556|4|8|7|4|4|4|5|5|6|6|4|3|3|5|4|5|4|2|2|2|2|2|4|3|0.00566|0.00651|0.00418|0.0039|0.00401|0.00362|0.00398|0.00451|0.00578|0.00577|0.00354|0.00399|0.00387|0.00443|0.0039|0.00397|0.0041|0.00357|0.00396|0.0029|0.00368|0.00196|0.00661|0.00406|-0.00461|-0.0062|-0.00526|-0.00483|-0.00345|-0.00382|-0.00366|-0.00496|-0.00569|-0.00547|-0.00465|-0.00377|-0.00387|-0.00433|-0.00413|-0.00428|-0.0036|-0.00279|-0.00502|-0.00259|-0.00332|-0.00304|-0.00619|-0.00293|323|354|350|321|308|320|326|342|351|349|331|324|322|348|341|340|289|206|114|119|127|146|280|276|||||||||||||||||||||||||
2024-11-29 08:43:06|CS.D.USDCAD.MINI.IP|14183|2024-11-27 08:26:30|2024-11-27 23:59:50|14025.3|5.3|0.11259|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-28|0.01491|0.01446|0.01128|0.01227|0.01148|0.01014|0.01338|0.01228|0.30276|0.01247|0.01222|0.01163|0.01007|0.01194|0.01213|0.01314|0.01411|0.01487|0.01499|0.01499|0.01499|1.21619|0.80495|2.97321|4|6|4|3|3|3|4|5|7|7|4|3|3|5|5|5|4|3|2|2|2|2|2|2|0.0025|0.00269|0.00226|0.00206|0.00189|0.00175|0.00182|0.00263|0.00303|0.00308|0.002|0.00212|0.00171|0.0029|0.00245|0.00249|0.00195|0.00152|0.00143|0.00152|0.00234|0.00287|0.00437|0.00209|-0.00309|-0.00249|-0.00205|-0.00172|-0.00166|-0.00156|-0.00183|-0.00217|-0.00352|-0.00342|-0.00195|-0.00189|-0.00143|-0.00295|-0.00261|-0.00294|-0.00263|-0.00173|-0.00175|-0.00153|-0.00156|-0.00239|-0.00331|-0.00168|313|349|339|278|271|269|307|330|342|349|305|294|275|329|333|335|280|231|183|140|114|167|134|203|||||||||||||||||||||||||
2024-11-29 08:43:07|CS.D.USDCHF.MINI.IP|14556|2024-11-27 08:26:30|2024-11-27 23:59:50|8822.2|6.6|0.06699|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-28|0.0197|0.01708|0.01699|0.01698|0.01698|0.01698|0.01698|0.01698|0.01708|0.01714|0.01696|0.01729|0.01731|0.01701|0.01701|0.01713|0.01724|0.01777|0.02352|0.02457|1.70415|0.03046|0.07365|0.71997|4|5|4|3|3|4|4|5|8|8|4|4|4|6|6|6|4|4|2|2|2|3|2|3|0.00323|0.00312|0.00232|0.0022|0.00187|0.00231|0.00256|0.00327|0.00425|0.00447|0.00296|0.00232|0.0029|0.00345|0.00345|0.00328|0.0024|0.00224|0.0023|0.00227|0.00166|0.00224|0.00251|0.00257|-0.00307|-0.00286|-0.00236|-0.0021|-0.0021|-0.00222|-0.00273|-0.00315|-0.00381|-0.00421|-0.003|-0.0027|-0.00339|-0.00344|-0.00327|-0.00357|-0.00274|-0.00215|-0.00248|-0.00168|-0.0033|-0.00246|-0.00163|-0.00294|324|340|310|285|265|276|320|343|355|352|329|318|329|345|346|354|314|209|117|113|119|131|102|290|||||||||||||||||||||||||
2024-11-29 08:43:09|CS.D.USDCNH.MINI.IP|16595|2024-11-27 08:26:30|2024-11-27 23:59:50|72464.8|13.6|0.35572|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-28|0.01614|0.00916|0.00828|0.00841|0.00869|0.00827|0.00846|0.00827|0.00827|0.00827|0.00847|0.00827|0.00827|0.00827|0.00828|0.00828|0.00828|0.00828|0.01005|0.0146|0.0159|0.91538|14.37269|1.17649|8|20|17|13|10|12|14|15|16|16|11|10|11|14|11|11|8|5|3|3|3|5|3|13|0.00133|0.00234|0.00196|0.00154|0.00124|0.00144|0.00156|0.00176|0.00184|0.0017|0.00117|0.00096|0.00106|0.00133|0.00096|0.00113|0.00076|0.00062|0.00085|0.00071|0.0007|0.00356|0.00057|0.00203|-0.00147|-0.00267|-0.00185|-0.00129|-0.00123|-0.00162|-0.00141|-0.00174|-0.00166|-0.00177|-0.0014|-0.00122|-0.00122|-0.00129|-0.00108|-0.00105|-0.0008|-0.00072|-0.00079|-0.00088|-0.0007|-0.00279|-0.00136|-0.00227|358|359|360|360|358|360|360|360|360|360|360|359|359|360|360|356|355|319|243|199|253|337|189|354|||||||||||||||||||||||||
2024-11-29 08:43:10|CS.D.USDDKK.MINI.IP|16705|2024-11-27 08:26:30|2024-11-27 23:59:50|70604.4|11.8|0.16461|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-28|0.02805|0.0278|0.02696|0.02266|0.02228|0.02235|0.02682|0.02209|0.02131|0.02212|0.02173|0.02126|0.02135|0.0214|0.0213|0.02128|0.02179|0.02628|0.02823|0.02836|0.02843|0.03059|3.83929|0.03121|8|11|8|6|6|6|8|15|21|21|14|12|12|17|16|15|8|4|3|3|3|3|5|6|0.00252|0.0033|0.00206|0.0019|0.00188|0.00194|0.00238|0.00469|0.00624|0.00703|0.00354|0.00263|0.00299|0.00478|0.00471|0.00408|0.00286|0.00147|0.00099|0.00066|0.00118|0.00101|0.00163|0.00183|-0.00216|-0.00344|-0.00251|-0.00166|-0.00233|-0.00189|-0.00241|-0.00396|-0.00618|-0.00749|-0.00414|-0.00261|-0.00287|-0.00476|-0.00457|-0.00491|-0.00273|-0.00143|-0.00125|-0.0008|-0.00091|-0.00129|-0.00237|-0.00201|352|360|355|346|343|342|351|360|360|360|360|358|360|359|360|359|354|325|300|273|264|272|295|350|||||||||||||||||||||||||
2024-11-29 08:43:11|CS.D.USDHUF.MINI.IP|16394|2024-11-27 08:26:40|2024-11-27 23:59:50|38999.1|14.1|0.67143|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-28|0.86672|1.01079|0.7096|1.27024|2.45399|2.69747|1.27996|0.08507|0.05141|0.05088|0.05114|0.05103|0.05164|0.05328|0.05105|0.05115|0.05113|0.05626|3.41888|6.16185|5.55771|1.54917||0.30682|9|14|12|10|10|9|10|15|18|20|13|10|12|17|14|13|12|8|6|5|7|4||6|0.00957|0.00658|0.00492|0.00412|0.00396|0.00389|0.00368|0.00843|0.01042|0.01161|0.00624|0.003|0.00405|0.00929|0.00643|0.00644|0.00461|0.00373|0.01074|0.00974|0.01089|0.00621||0.0097|-0.01027|-0.00711|-0.00603|-0.00447|-0.00483|-0.00553|-0.00512|-0.00738|-0.00798|-0.01168|-0.00698|-0.00373|-0.00458|-0.00756|-0.00764|-0.00726|-0.00455|-0.00341|-0.01231|-0.00927|-0.0115|-0.0067||-0.00664|346|358|357|354|346|353|351|360|359|360|360|357|358|360|360|358|358|344|340|337|321|320|67|||||||||||||||||||||||||
2024-11-29 08:43:13|CS.D.USDJPY.MINI.IP|16037|2024-11-27 08:26:40|2024-11-27 23:59:50|15133.6|12.4|1.24938|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-28|0.0084|0.00827|0.0055|0.00712|1.45647|0.59942|0.00754|0.00681|0.00601|0.00607|0.00731|0.00746|0.57587|0.00533|0.00718|0.0068|2.1812|4.21763|12.08808|23.63587|19.0593|17.40735|0.0462|2.47663|12|13|9|8|7|7|10|11|15|11|8|9|9|8|9|9|6|5|3|2|2|3|1|8|0.00633|0.00459|0.00402|0.00441|0.00344|0.00355|0.00454|0.00462|0.00534|0.00381|0.00286|0.00245|0.00322|0.00311|0.00343|0.0035|0.0025|0.002|0.00271|0.00211|0.00144|0.00304|0.00172|0.00443|-0.00528|-0.00511|-0.00407|-0.00317|-0.0036|-0.00332|-0.00438|-0.00465|-0.00453|-0.00374|-0.00289|-0.00307|-0.00367|-0.00358|-0.00337|-0.00361|-0.00249|-0.00179|-0.00174|-0.00259|-0.00143|-0.00198|-0.00099|-0.00658|357|356|348|353|345|337|353|360|360|356|352|345|352|351|357|353|322|285|207|182|210|230|55|325|||||||||||||||||||||||||
2024-11-29 08:43:14|CS.D.USDKRW.MINI.IP|11232|2024-11-27 08:26:40|2024-11-27 21:51:00|138775.1|6.1|0.13268|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-28||0.09707|0.0795|0.09357|0.10257|0.07832|0.12269|0.1379|0.15407|0.14351|0.1435|0.14351|0.14347|0.14341|0.14345|0.14371|0.14353|0.14356|0.14944|0.17435|0.23823|||||11|8|6|6|5|5|5|6|5|4|4|4|3|5|9|6|8|3|4|3|||||0.0086|0.00725|0.0035|0.0038|0.00351|0.00884|0.00877|0.01358|0.00412|0.00332|0.00242|0.00209|0.00305|0.00211|0.00357|0.0033|0.00357|0.00291|0.0038|0.00057|||||-0.00889|-0.00567|-0.00448|-0.00506|-0.0047|-0.00847|-0.01005|-0.01653|-0.00366|-0.00298|-0.00212|-0.00202|-0.00223|-0.00241|-0.00371|-0.00304|-0.00297|-0.00451|-0.00413|-0.00683||||353|345|329|319|287|299|297|268|270|202|201|275|244|229|353|324|357|105|144|19|||||||||||||||||||||||||
2024-11-29 08:43:15|CS.D.USDMXN.MINI.IP|15282|2024-11-27 08:26:40|2024-11-27 23:59:50|205954.8|13.4|0.17134|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-28|0.40783|0.33757|0.0441|0.03505|0.03841|0.04411|0.03813|0.04313|0.04447|0.04289|0.0435|0.04426|0.03738|0.03294|0.02862|0.03059|0.02777|0.02924|1.23933|0.36633|0.39329|0.49324|0.14642|0.04621|12|17|15|10|5|9|14|13|18|18|13|14|17|18|17|18|16|11|8|8|11|4|2|2|0.01422|0.01027|0.00566|0.00499|0.00461|0.00442|0.00502|0.00901|0.01278|0.00831|0.00878|0.00713|0.00925|0.00992|0.00681|0.00881|0.00504|0.00426|0.00293|0.00542|0.007|0.0078|0.00301|0.00418|-0.02074|-0.01151|-0.00504|-0.00471|-0.00414|-0.00404|-0.00458|-0.00782|-0.01307|-0.01054|-0.00823|-0.00661|-0.00865|-0.00907|-0.00766|-0.00711|-0.00551|-0.0046|-0.00262|-0.00387|-0.00579|-0.00778|-0.0111|-0.0022|315|358|355|295|252|288|341|354|359|360|358|357|359|360|358|360|357|339|335|314|293|230|24|200|||||||||||||||||||||||||
2024-11-29 08:43:16|CS.D.USDNOK.MINI.IP|16586|2024-11-27 08:26:40|2024-11-27 23:59:50|110631.6|23.2|0.09611|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-28|0.12159|0.04514|0.04517|0.0451|0.04509|0.04511|0.04507|0.0338|0.0234|0.02305|0.0226|0.02378|0.02273|0.0262|0.02261|0.02492|0.02406|0.03814|0.1199|0.05428|0.93662|0.93541|0.18121|0.16547|17|40|30|22|11|19|43|17|25|25|16|14|14|22|18|23|28|39|29|36|11|6|4|16|0.01357|0.00513|0.00487|0.00391|0.00298|0.00411|0.00526|0.00632|0.00849|0.00865|0.00464|0.004|0.00376|0.00605|0.00543|0.00606|0.0048|0.00357|0.0228|0.00799|0.00722|0.00803|0.01617|0.01196|-0.01473|-0.00614|-0.00515|-0.00356|-0.00355|-0.00401|-0.00472|-0.0057|-0.00755|-0.00875|-0.00486|-0.00417|-0.00399|-0.00608|-0.00523|-0.00673|-0.00502|-0.00454|-0.03388|-0.0106|-0.00633|-0.00542|-0.01344|-0.01305|359|360|358|355|347|351|360|360|360|360|360|358|359|360|360|360|360|359|360|359|349|349|36|329||0||||||0|||||||||||||||||
2024-11-29 08:43:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:18|CS.D.USDSEK.MINI.IP|16923|2024-11-27 08:26:40|2024-11-27 23:59:50|109126.7|20.1|0.22885|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-28|0.10615|0.05456|0.04994|0.04603|0.04611|0.04256|0.04559|0.0271|0.02438|0.02451|0.02287|0.02321|0.02305|0.0231|0.02286|0.02288|0.02294|0.03551|0.35567|4.79478|1.21727|2.77311|0.10619|0.10623|32|29|19|14|13|14|21|20|24|25|18|15|15|20|20|23|20|22|7|7|8|6|6|11|0.0047|0.00494|0.00412|0.00295|0.00288|0.0028|0.00402|0.00616|0.00836|0.00877|0.00454|0.00413|0.0039|0.00541|0.00543|0.00597|0.00358|0.00276|0.00492|0.0051|0.00305|0.00394|0.00222|0.00197|-0.0044|-0.0053|-0.00472|-0.00283|-0.00297|-0.00351|-0.00443|-0.00613|-0.00722|-0.00859|-0.00526|-0.00401|-0.00353|-0.00546|-0.00549|-0.00559|-0.00341|-0.00243|-0.00419|-0.00403|-0.00272|-0.0038|-0.00247|-0.00202|360|360|360|356|357|359|360|360|360|360|360|360|360|360|360|360|360|359|329|338|353|335|64|360|||||||||||||||||||||||||
2024-11-29 08:43:19|CS.D.USDSGD.MINI.IP|16119|2024-11-27 08:26:40|2024-11-27 23:59:50|13408.4|8.9|0.16116|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-28|0.01978|0.02042|0.01661|0.02041|0.01874|0.0138|0.01942|0.02018|0.01873|0.02021|0.02053|0.02076|0.01939|0.02067|0.01951|0.02038|0.02033|0.02086|0.02091|0.02086|0.79781|3.84|0.11919|1.00804|6|11|9|7|7|6|7|10|13|12|8|7|7|8|8|8|5|3|2|2|2|2|4|5|0.00302|0.00316|0.00316|0.00244|0.00301|0.00248|0.00238|0.00332|0.00357|0.00402|0.00258|0.00206|0.00228|0.00243|0.00245|0.00249|0.00197|0.00131|0.00099|0.00095|0.00174|0.00231|0.00297|0.00193|-0.00274|-0.00322|-0.00287|-0.00196|-0.00273|-0.00255|-0.0023|-0.00317|-0.00374|-0.00436|-0.00274|-0.00216|-0.00227|-0.00253|-0.00272|-0.00289|-0.00201|-0.0016|-0.00125|-0.00083|-0.00166|-0.00243|-0.00274|-0.0027|351|360|357|356|346|351|357|360|360|359|357|355|356|355|359|356|338|261|199|164|129|158|271|316|||||||||||||||||||||||||
2024-11-29 08:43:21|CS.D.USDZAR.MINI.IP|13836|2024-11-27 08:26:40|2024-11-27 23:59:50|181706.7|7.2|0.61876|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-28|0.18813|1.32397|1.10968|3.26204|2.85852|0.07181|0.07369|0.07061|0.06842|0.0674|0.06819|0.07031|0.07036|0.06752|0.06879|0.06782|0.07006|0.07185|4.80344|2.98326|11.04292|0.18899||0.1863|2|8|6|5|5|4|6|7|10|10|8|7|8|8|8|9|5|4|4|1|2|3||3|0.00762|0.01002|0.00636|0.00769|0.00858|0.00396|0.00464|0.00735|0.00625|0.00592|0.00497|0.00427|0.00438|0.00412|0.00463|0.00428|0.00371|0.0028|0.00208|0.02017|0.0089|0.01617||0.00522|-0.00543|-0.00758|-0.00636|-0.00427|-0.00695|-0.00363|-0.00439|-0.0061|-0.00592|-0.00605|-0.00558|-0.00431|-0.00485|-0.00457|-0.00507|-0.00472|-0.00362|-0.00311|-0.00296|-0.00614|-0.01007|-0.0198||-0.0057|185|330|302|286|291|320|302|336|346|356|319|340|347|343|349|347|290|250|150|106|156|111|227|||||||||||||||||||||||||
2024-11-29 08:43:21|CS.D.ALUMINIUM.MINI.IP|6838|2024-11-27 08:26:40|2024-11-27 18:56:50|2593.5|2.7|0.23254|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-28||0.23121|0.2314|0.23427|0.2325|0.23799|0.23451|0.23377|0.23373|0.23295|0.2334|0.23277|0.23227|0.23193|0.23223|0.23237|0.23154|0.23131|0.30803|||||||3|2|3|2|2|3|2|3|4|3|2|2|3|3|2|3|2|2|||||||0.01523|0.01367|0.01253|0.01135|0.01601|0.01223|0.02132|0.0228|0.02794|0.01904|0.02007|0.01818|0.01485|0.01424|0.01427|0.02122|0.01002|0.0254|||||||-0.01369|-0.01316|-0.01417|-0.01098|-0.01271|-0.01349|-0.01998|-0.01934|-0.02614|-0.01378|-0.01478|-0.02171|-0.01484|-0.01977|-0.01539|-0.02183|-0.01371|-0.03014||||||263|184|175|71|181|213|159|261|250|188|164|182|252|219|166|203|59|32|||||||||||||||||||||||||
2024-11-29 08:43:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:22|CC.D.W.UME.IP|2304|2024-11-27 08:28:00|2024-11-27 19:19:50|548.4|14.3|0.06382|2024-11-28|0.1094|1|0||-0.018232|1|2024-11-28||0.1094||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.01823|||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 08:43:23|CC.D.KC.UME.IP|2951|2024-11-27 09:15:00|2024-11-27 18:29:50|32548.7|7.3|0.06785||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:24|CS.D.COPPER.MINI.IP|11732|2024-11-27 08:26:50|2024-11-27 18:59:00|9005.6|6.6|0.11216|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-28||0.11379|0.11078|0.11418|0.11115|0.11467|0.113|0.11322|0.11129|0.11438|0.11145|0.11145|0.11156|0.11137|0.11141|0.11139|0.11124|0.11112|0.12343|||||||11|8|7|3|6|8|5|8|7|4|3|5|9|6|5|5|3|2|||||||0.01079|0.00842|0.00839|0.00605|0.00865|0.00777|0.00803|0.0124|0.01017|0.00802|0.00657|0.00762|0.01124|0.00831|0.0073|0.00774|0.00699|0.00526|||||||-0.00987|-0.00899|-0.00968|-0.00482|-0.00728|-0.00951|-0.00776|-0.01058|-0.0118|-0.00724|-0.00673|-0.00761|-0.00997|-0.00809|-0.00708|-0.00641|-0.00661|-0.0081||||||347|355|318|239|342|356|332|352|340|330|298|331|358|348|340|342|195|110|||||||||||||||||||||||||
2024-11-29 08:43:24|CC.D.C.UME.IP|2347|2024-11-27 08:28:40|2024-11-27 19:19:50|427.7|62.3|0.02515|2024-11-28|0.14032|1|0||0||2024-11-28||0.14032||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:43:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:26|CS.D.CFEGOLD.CFE.IP|15130|2024-11-27 08:26:50|2024-11-27 23:59:50|2636.88|13.6|0.02125|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-28|0.32447|0.01483|0.01758|0.01689|0.01598|0.01643|0.01546|0.01492|0.0125|0.0173|0.01369|0.01449|0.0152|0.01191|0.01208|0.01436|0.01715|0.01562|0.01894|0.01895||||0.01663|5|29|14|10|6|10|12|10|13|13|8|9|11|17|13|18|16|9|2|4||||4|0.00382|0.01252|0.00612|0.00526|0.00404|0.00584|0.00672|0.00539|0.00557|0.00615|0.00462|0.00453|0.00511|0.00725|0.00482|0.00634|0.00461|0.00341|0.00418|0.00353||||0.00362|-0.00372|-0.01376|-0.00607|-0.00449|-0.0036|-0.00519|-0.00579|-0.00481|-0.00504|-0.00473|-0.00424|-0.0044|-0.00461|-0.00702|-0.00536|-0.00578|-0.00444|-0.00338|-0.00437|-0.00393||||-0.00325|325|360|357|357|350|352|358|359|360|360|360|357|360|360|360|360|360|350|156|108|261|||||||||||||||||||||||||
2024-11-29 08:43:26|CC.D.HO.UME.IP|7502|2024-11-27 23:00:00|2024-11-27 23:58:50|22089|1|0.08904|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-28|0.09052|0.09064|0.09065|0.09076|0.09088|0.09094|0.09077|0.09102|0.09087|0.0905|0.09002|0.08993|0.09008|0.09011|0.08995|0.09009|0.09041|0.09009|0.0901|0.09013||||0.09039|1|0|1|0|0|0|0|1|1|1|1|1|1|2|3|1|4|1|2|1||||1|0.01471|0.00845|0.00585|0.00798|0.00816|0.0098|0.00727|0.01081|0.01569|0.01325|0.01168|0.01082|0.01016|0.01088|0.01394|0.01237|0.01802|0.01264|0.00824|0.00845||||0.02021|-0.0147|-0.01006|-0.00745|-0.00843|-0.0087|-0.0082|-0.00796|-0.01201|-0.01366|-0.01185|-0.01181|-0.00924|-0.01012|-0.01091|-0.01703|-0.01336|-0.01589|-0.01097|-0.01007|-0.01052||||-0.01099|35|304|238|207|162|214|252|315|342|330|329|317|298|333|328|324|350|263|142|56|111|||||||||||||||||||||||||
2024-11-29 08:43:27|CC.D.HG.UME.IP|8396|2024-11-27 23:00:10|2024-11-27 23:59:50|41428|2.5|0.04466|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-28|0.04824|0.04822|0.04816|0.04828|0.04833|0.04831|0.04832|0.04835|0.04836|0.04843|0.04844|0.04845|0.04851|0.04844|0.04846|0.04847|0.04839|0.0483|0.04836|0.0484||||0.04843|2|3|2|3|2|1|2|2|3|4|2|2|3|5|3|3|2|5|3|2||||3|0.00585|0.01042|0.00852|0.00788|0.0069|0.00945|0.00864|0.00821|0.01211|0.01114|0.00839|0.00677|0.00662|0.01116|0.00885|0.00814|0.00705|0.00796|0.00594|0.00605||||0.00474|-0.00553|-0.01027|-0.00903|-0.0091|-0.00588|-0.00831|-0.00837|-0.00866|-0.01152|-0.01312|-0.00813|-0.00634|-0.00781|-0.00925|-0.00836|-0.00614|-0.0077|-0.00663|-0.00709|-0.0079||||-0.00519|133|356|338|301|175|311|337|289|316|280|228|241|277|347|312|290|275|153|89|20|107|||||||||||||||||||||||||
2024-11-29 08:43:28|CC.D.IRON.UME.IP|4119|2024-11-27 13:00:00|2024-11-27 14:59:50|780.9|128.3|0.25281|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-28||0.57969|0.58108|0.5831||0.58182|0.58295|||||||0.57936|0.58088|||||||||||202|175|188||271|169|||||||261|160|||||||||||0.03685|0.03717|0.0314||0.04279|0.02842|||||||0.04294|0.0303|||||||||||-0.03587|-0.03683|-0.04124||-0.04123|-0.03657|||||||-0.03289|-0.04087||||||||||198|165|80|113|177|104|84|||||||||||||||||||||||||
2024-11-29 08:43:28|CS.D.LEAD.MINI.IP|4348|2024-11-27 08:27:20|2024-11-27 18:59:00|2050.3|2|0.29289|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-28||0.29153|0.29105|0.29111|0.29113|0.29129|0.2922|0.293|0.29401|0.29334|0.29189|0.29152|0.2916|0.29133|0.29137|0.29092|0.29114|0.29284|0.36698|||||||2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.01134|0.0147|0.01605|0.01942|0.0164|0.01513|0.01861|0.02646|0.02269|0.02953|0.02153|0.01733|0.01584|0.01878|0.01505|0.02427|0.02928|0.01955|||||||-0.01283|-0.01441|-0.01988|-0.01717|-0.01427|-0.02607|-0.02721|-0.02542|-0.02388|-0.0243|-0.01767|-0.01885|-0.01693|-0.01842|-0.01986|-0.02067|-0.02318|-0.01745||||||124|131|145|51|120|159|85|173|166|145|105|132|162|123|142|141|34|17|||||||||||||||||||||||||
2024-11-29 08:43:29|CO.D.LH.FWM2.IP|1347|2024-11-27 14:30:00|2024-11-27 19:04:50|8239|5.3|0.16504||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:29|CC.D.LC.UME.IP|1376|2024-11-27 14:30:00|2024-11-27 19:04:50|18861.6|6|0.05982||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:30|EN.D.LGO.FWM1.IP|7792|2024-11-27 08:27:00|2024-11-27 22:53:20|673|10.5|0.132|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-28||0.14937|0.1494|0.1496|0.14984|0.14995|0.14965|0.15006|0.14964|0.14887|0.14822|0.14801|0.1483|0.14838|0.14823|0.14852|0.14922|0.1487|0.14866||||0.14859|||0|0|9|1|3|1|21|17|13|10|6|2|13|7|7|28|8|1||||0|||0.02717|0.02445|0.02244|0.01927|0.01833|0.02095|0.02193|0.02573|0.02377|0.02108|0.01962|0.02057|0.02097|0.02283|0.02035|0.02782|0.02293|0.01818|||||||-0.01674|-0.01689|-0.01695|-0.01613|-0.01894|-0.01996|-0.02572|-0.02243|-0.02133|-0.02134|-0.02318|-0.02265|-0.0219|-0.02349|-0.02095|-0.02811|-0.02462|-0.02229||||||125|74|82|58|83|90|133|233|183|183|172|177|209|219|227|251|138|49|1|||||||||||||||||||||||||
2024-11-29 08:43:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:32|CS.D.CFDSILVER.CFM.IP|13805|2024-11-27 08:26:50|2024-11-27 23:59:50|3010.7|7.8|0.0894|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-28|0.06723|0.07098|0.07054|0.06726|0.06735|0.07111|0.07052|0.06789|0.35768|0.06679|0.06663|0.06645|0.06649|0.0664|0.0662|0.06624|0.06611|0.06607|0.80347|0.09863||||0.06851|3|19|9|7|3|7|9|6|7|7|5|4|5|11|8|8|6|3|3|4||||3|0.00992|0.02558|0.01446|0.01034|0.01044|0.01295|0.01376|0.01178|0.01241|0.01132|0.01007|0.00837|0.00859|0.01725|0.0127|0.01119|0.00966|0.0071|0.01626|0.01384||||0.00925|-0.00988|-0.03095|-0.01479|-0.01195|-0.00827|-0.01327|-0.01369|-0.01309|-0.0114|-0.01121|-0.00949|-0.00885|-0.0085|-0.01506|-0.01326|-0.01076|-0.0085|-0.00787|-0.01243|-0.01216||||-0.01101|242|360|343|323|270|332|349|337|344|347|325|304|310|360|348|352|336|228|141|106|199|||||||||||||||||||||||||
2024-11-29 08:43:32|CC.D.NG.UME.IP|5338|2024-11-27 23:00:00|2024-11-27 23:59:50|3250|5.1|0.06135|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-28|0.09447|0.09442|0.09446|0.09458|0.09483|0.09479|0.09395|0.09363|0.09365|0.09357|0.09348|0.09399|0.09372|0.09336|0.09346|0.09335|0.09283|0.0923|0.09231|0.09178||||0.09199|6|6|3|5|4|5|6|5|6|5|5|6|7|6|7|5|10|10|9|4||||6||0.03148|0.0315|0.03154|0.03162|0.03767|0.05662|0.04324|0.03123|0.04485|0.03117|0.0374|0.05996|0.05325|0.05552|0.04016|0.04889|0.03893|0.04587|0.0323||||0.04289|-0.03149|-0.03146|-0.03147|-0.04725|-0.03948|-0.03155|-0.03755|-0.03813|-0.03381|-0.03119|-0.03116|-0.04053|-0.05407|-0.05296|-0.04692|-0.03852|-0.03977|-0.04188|-0.0535|-0.0357||||-0.03865|38|42|21|38|61|79|157|139|80|75|52|155|172|227|248|177|207|165|168|52|124|||||||||||||||||||||||||
2024-11-29 08:43:33|CC.D.CC.UME.IP|2306|2024-11-27 09:45:00|2024-11-27 18:29:50|9087.5|2|0.12241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:33|CS.D.NICKEL.MINI.IP|1097|2024-11-27 08:27:20|2024-11-27 18:57:50|15881|1.1|0.37611|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-28|||||||||0.37402|0.37473|0.37483|0.3741|0.37492|0.37397|0.3739|0.37358|0.37401|0.37332|0.37327||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0562|0.04363||||0.09147||0.04045|0.07942||||||||||||||||-0.06225|-0.07498|-0.03123||-0.04994|-0.0187||-0.0498||-0.02487|||||||59|53|34|28|26|70|52|49|50|14|12|||||||||||||||||||||||||
2024-11-29 08:43:34|CC.D.RB.UME.IP|7506|2024-11-27 23:00:00|2024-11-27 23:54:10|19320|1|0.1282|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-28|0.18184|0.13641|0.11916|0.11571|0.11259|0.11721|0.13814|0.12187|0.10899|0.10633|0.10597|0.10337|0.10459|0.10302|0.10298|0.10328|0.10417|0.12551|0.121|0.10315||||1.45929|1|0|0|0|0|1|0|1|1|1|1|1|1|2|2|2|3|2|1|1||||1|0.02196|0.02204|0.0214|0.01631|0.01356|0.02354|0.02588|0.02355|0.01899|0.02036|0.01924|0.01631|0.01587|0.01285|0.01663|0.01455|0.0203|0.02221|0.01904|0.00811||||0.01724|-0.04648|-0.0254|-0.01752|-0.01292|-0.01816|-0.01959|-0.0265|-0.02128|-0.02|-0.01428|-0.01617|-0.01366|-0.01323|-0.01329|-0.01885|-0.01482|-0.01707|-0.01726|-0.01532|-0.00645||||-0.01471|29|296|232|224|141|231|269|315|343|329|326|310|302|319|336|320|345|274|139|28|81|||||||||||||||||||||||||
2024-11-29 08:43:35|CC.D.CT.UME.IP|2134|2024-11-27 08:27:30|2024-11-27 19:19:50|7171.5|4.1|0.18025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:35|CC.D.SB.UME.IP|2389|2024-11-27 08:30:00|2024-11-27 18:00:00|2107.3|12.6|0.10291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:37|CC.D.LCO.UME.IP|12203|2024-11-27 08:27:00|2024-11-27 22:59:00|7265|30.6|10.51137|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-28||22.58001|32.00616|31.23882|58.35166|29.44235|27.35087|21.90864|7.55586|8.28294|5.16887|14.83365|10.07997|12.63141|9.83732|12.77267|8.04029|12.48758|34.17374||||0.05231|||7|4|6|3|7|7|16|47|34|46|44|26|17|17|34|62|40|27||||0|||0.01567|0.01468|0.01303|0.01464|0.01522|0.01443|0.01498|0.02088|0.01575|0.0176|0.01548|0.01218|0.01667|0.01694|0.0151|0.02241|0.01762|0.01377|||||||-0.01658|-0.01455|-0.0134|-0.01346|-0.01583|-0.01429|-0.01593|-0.01835|-0.01718|-0.01763|-0.01748|-0.01504|-0.01577|-0.01722|-0.01797|-0.02025|-0.01539|-0.01824||||||275|172|157|84|170|194|256|306|279|273|223|249|270|296|267|325|241|82|1|||||||||||||||||||||||||
2024-11-29 08:43:38|CC.D.CL.UME.IP|8655|2024-11-27 23:00:00|2024-11-27 23:59:20|6866.8|8.9|0.60668|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-28|7.10304|1.64864|3.07362|0.55356|0.04391|0.04509|0.77767|1.31108|0.33325|0.34128|0.04472|0.35009|0.69373|0.95925|0.0446|0.04421|0.04472|0.04593|0.04591|1.17413||||1.03764|4|4|4|5|4|5|4|7|15|17|16|12|10|9|12|10|23|10|4|2||||6|0.0083|0.01107|0.00865|0.00856|0.00921|0.01193|0.00956|0.01232|0.01665|0.01414|0.01358|0.01054|0.0126|0.01358|0.0143|0.0138|0.01839|0.01373|0.01049|0.00425||||0.00686|-0.0064|-0.01109|-0.00776|-0.00832|-0.00593|-0.00812|-0.00873|-0.0123|-0.01617|-0.0142|-0.01436|-0.01259|-0.01121|-0.01355|-0.01523|-0.01176|-0.01639|-0.01252|-0.01003|-0.00528||||-0.01126|85|312|231|196|137|238|273|316|347|338|340|328|308|328|331|329|348|299|191|89|101|||||||||||||||||||||||||
2024-11-29 08:43:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:38|CC.D.SM.UME.IP|2644|2024-11-27 08:27:40|2024-11-27 19:19:50|29561.8|17.7|0.11457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:39|CC.D.BO.UME.IP|3054|2024-11-27 08:27:10|2024-11-27 19:19:50|4084.6|19.1|0.13148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:40|CC.D.S.UME.IP|2736|2024-11-27 08:27:20|2024-11-27 19:19:50||20.8|0.09576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:41|CS.D.PLAT.CFM.IP|9739|2024-11-27 08:27:00|2024-11-27 23:59:50|930.4|1.9|0.49811|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-28|0.53745|0.51352|0.5391|0.53906|0.53825|0.53814|0.5383|0.42745|0.50383|0.53443|0.53509|0.25471|0.36476|0.53622|0.52408|0.53572|0.53595|0.53576|0.53625|1.032||||0.51584|1|3|2|1|1|1|1|2|2|2|2|2|1|2|2|1|1|1|1|1||||2|0.01446|0.02853|0.01729|0.01288|0.01196|0.01291|0.01736|0.02358|0.01788|0.01537|0.01376|0.02508|0.01267|0.01535|0.01605|0.01454|0.01484|0.01072|0.02145|||||0.01565|-0.01807|-0.03371|-0.01982|-0.01268|-0.02054|-0.01272|-0.01445|-0.02727|-0.01825|-0.01433|-0.01572|-0.01254|-0.01646|-0.01698|-0.01789|-0.01624|-0.01369|-0.01072|-0.01716|||||-0.02335|166|338|304|207|160|222|204|150|241|223|184|199|170|250|252|186|121|50|39|15|133|||||||||||||||||||||||||
2024-11-29 08:43:42|CS.D.ZINC.MINI.IP|8263|2024-11-27 08:27:10|2024-11-27 18:57:30|3130.3|3.8|0.19507|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-28||0.19063|0.19003|0.19179|0.19273|0.19297|0.19436|0.19562|0.1966|0.19827|0.1975|0.19726|0.19727|0.19674|0.19719|0.19666|0.19657|0.19682|0.22493|||||||5|4|5|2|5|7|3|4|4|3|2|3|6|4|3|3|2|2|||||||0.02185|0.01844|0.02119|0.01544|0.02138|0.02389|0.02569|0.02576|0.02877|0.01997|0.01577|0.01712|0.02395|0.01731|0.01386|0.01671|0.01298|0.01974|||||||-0.01785|-0.02064|-0.02829|-0.01285|-0.0255|-0.02711|-0.01737|-0.02993|-0.03128|-0.01631|-0.01756|-0.01667|-0.02264|-0.01662|-0.01537|-0.01611|-0.0164|-0.02083||||||327|253|234|114|232|354|226|271|288|199|164|222|341|284|226|226|83|61|||||||||||||||||||||||||
2024-11-29 08:43:42|IX.D.StoxxBank.FNI3.IP|4957|2024-11-27 08:27:10|2024-11-27 20:59:50|137.59|62.4|13.22405|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-28||||||||46.3355|11.3473|29.90553|26.82025|33.37506|31.96042|21.6396|4.97372|4.9343|11.87915|41.7033|50.02882|0.05762|63.6573|||||||||||19|64|44|47|28|37|28|139|127|336|41|14|0|21|||||||||||0.06711|0.04261|0.03715|0.03939|0.04041|0.03619|0.03619|0.03748|0.03826|0.03804|0.05405|0.03603|||||||||||||-0.03628|-0.04282|-0.03602|-0.0394|-0.03614|-0.03615|-0.0362|-0.03606|-0.03599|-0.03599|-0.03603|||-0.03597||||54|248|144|127|114|94|88|122|123|93|24|6|1|11|||||||||||||||||||||||||
2024-11-29 08:43:43|IX.D.CANNABIS.IFD.IP|1476|2024-11-27 14:33:20|2024-11-27 20:59:50|102.1|0|1.04335|2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-28|||||||||||||||3.73513|0.98401|0.98324|0.98254|0.98262|0.98162|0.98196||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01204|0.01094|0.00983|0.00983|0.00982|0.00982|||||||||||||||||||-0.04919|-0.01093|-0.00983|-0.02948||-0.00982|-0.01473||||36|86|39|33|37|55|52|||||||||||||||||||||||||
2024-11-29 08:43:43|KB.D.BANKS.CASH.IP|4031|2024-11-27 08:27:10|2024-11-27 16:29:50|4702.36|0|0|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00766|0.00818|0.00586|0.00745|0.00771|0.00878|0.00728|0.00647||||||||||||||||-0.00975|-0.00647|-0.00823|-0.00587|-0.0068|-0.00603|-0.00669|-0.00766|-0.00532||||||||231|258|233|189|173|195|206|228|132|||||||||||||||||||||||||
2024-11-29 08:43:44|KB.D.AERO.CASH.IP|2359|2024-11-27 08:27:10|2024-11-27 16:29:50|11756.09|0|0|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.02332|0.01459|0.01162|0.01753|0.01645|0.01634|0.01395|0.01269||||||||||||||||-0.01854|-0.01586|-0.01659|-0.00967|-0.0134|-0.01396|-0.01849|-0.01477|-0.01568||||||||105|109|114|70|91|100|155|168|87|||||||||||||||||||||||||
2024-11-29 08:43:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:45|KB.D.CHEMS.CASH.IP|1223|2024-11-27 08:27:10|2024-11-27 16:29:50|6982.42|0|0|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0325|0.0343|0.0195|0.01965|0.02986|0.02184|0.03422|0.01805|0.02051||||||||||||||||-0.02657|-0.03289|-0.02331|-0.02721|-0.02273|-0.02215|-0.03736|-0.01966|-0.03033||||||||48|72|39|42|18|45|41|50|32|||||||||||||||||||||||||
2024-11-29 08:43:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:47|KB.D.FDR.CASH.IP|3041|2024-11-27 08:27:20|2024-11-27 16:29:50|4552.78|0|0|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00756|0.00578|0.00578|0.00567|0.00608|0.00455|0.00415|0.00515|0.00529||||||||||||||||-0.00707|-0.00666|-0.00843|-0.00672|-0.00492|-0.00439|-0.0055|-0.00421|-0.00499||||||||196|207|196|167|128|150|153|181|107|||||||||||||||||||||||||
2024-11-29 08:43:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:50|KB.D.HSEHLD.CASH.IP|2272|2024-11-27 08:28:00|2024-11-27 16:29:50|11431.19|0|0|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0147|0.01179|0.02025|0.0107|0.01283|0.01714|0.01621|0.01278||||||||||||||||-0.0184|-0.01724|-0.014|-0.01949|-0.02009|-0.01977|-0.01972|-0.01454|-0.01148||||||||102|99|116|80|95|107|127|126|93|||||||||||||||||||||||||
2024-11-29 08:43:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:52|KB.D.MINING.CASH.IP|572|2024-11-27 08:29:20|2024-11-27 16:29:50|10858.63|0|0|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04332|0.04012|0.01849|0.04021|0.04045|0.04951|0.07983|0.05173|0.0403|||||||||||||||||-0.04009||-0.04016|-0.04803|-0.04028|-0.07584|-0.0483|-0.05094||||||||24|22|26|17|12|27|38|51|20|||||||||||||||||||||||||
2024-11-29 08:43:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:53|KB.D.OIL.CASH.IP|3084|2024-11-27 08:27:10|2024-11-27 16:29:50|8004.57|0|0|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00775|0.00873|0.0095|0.00907|0.01028|0.00954|0.00529|0.01011||||||||||||||||-0.00992|-0.00974|-0.01327|-0.00955|-0.0088|-0.00984|-0.00686|-0.007|-0.00557||||||||146|211|180|125|138|127|171|160|92|||||||||||||||||||||||||
2024-11-29 08:43:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:54|KB.D.REAL.CASH.IP|2118|2024-11-27 08:27:50|2024-11-27 16:29:50|2176.67|0|0|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00994|0.00511|0.01546|0.00594|0.00926|0.00671|0.00629|0.00565||||||||||||||||-0.01244|-0.00892|-0.00969|-0.01229|-0.01685|-0.01142|-0.01276|-0.00543|-0.00473||||||||98|104|98|74|92|97|116|119|66|||||||||||||||||||||||||
2024-11-29 08:43:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:56|KB.D.HOTELS.CASH.IP|3833|2024-11-27 08:27:20|2024-11-27 16:29:50|8845.16|0|0|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00882|0.00994|0.00761|0.0072|0.00768|0.0067|0.0061|0.00582||||||||||||||||-0.00963|-0.00719|-0.00815|-0.00758|-0.00604|-0.00698|-0.00768|-0.00691|-0.00605||||||||174|206|218|206|222|204|230|208|138|||||||||||||||||||||||||
2024-11-29 08:43:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:58|KB.D.OZENER.IFD.IP|1367|2024-11-27 23:10:10|2024-11-27 23:59:40|8645.4|0|0.40073|2024-11-28|0.40049|4|0||0||2024-11-28|0.40086|0.40087|0.4011|0.40068|0.40049|||||||||||||||||||0.40112|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|116|117|100|||||||||||||||||||||||||
2024-11-29 08:43:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:43:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:00|KB.D.OZUTILI.IFD.IP|1098|2024-11-27 23:10:10|2024-11-27 23:59:40|9055.8|0|0.40078|2024-11-28|0.40027|3|0||0||2024-11-28|0.40123|0.40088|0.40036|0.40027|0.40108|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|103|92|101|102|73|||||||||||||||||||||||||
2024-11-29 08:44:00|SE.D.MMM.CASH.IP|2551|2024-11-27 09:00:00|2024-11-27 23:59:10|13274|498.2|24.98977|2024-11-28|35.2636|0|0.690231|0|-0.757405|0|2024-11-28|35.2636||||||||||||||||||||||||50||||||||||||||||||||||||0.62003||||||||||||||||||||||||-0.75741||||||||||||||||||||||||43|||||||||||||||||||||||||
2024-11-29 08:44:01|SA.D.AXP.CASH.IP|2303|2024-11-27 09:00:00|2024-11-27 23:55:50|30209|293.6|30.43736|2024-11-28|33.83445|0|0||-0.00331|0|2024-11-28|33.83445||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00331||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:44:01|UA.D.AAPL.CASH.IP|4412|2024-11-27 09:01:00|2024-11-27 23:58:50|23512|4150.6|7.71705|2024-11-28|35.13548|0|0.004254|0|-0.008507|0|2024-11-28|35.13548||||||||||||||||||||||||58||||||||||||||||||||||||0.00425||||||||||||||||||||||||-0.00496||||||||||||||||||||||||57|||||||||||||||||||||||||
2024-11-29 08:44:02|SA.D.BA.CASH.IP|3041|2024-11-27 09:00:00|2024-11-27 23:59:50|15207|1102.9|17.38549|2024-11-28|20.10215|0|0.032821|0|-0.045932|0|2024-11-28|20.10215||||||||||||||||||||||||23||||||||||||||||||||||||0.01094||||||||||||||||||||||||-0.0197||||||||||||||||||||||||35|||||||||||||||||||||||||
2024-11-29 08:44:02|SB.D.CAT.CASH.IP|1779|2024-11-27 09:00:00|2024-11-27 23:59:20|40301|269.8|28.2528|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 08:44:03|SB.D.CVX.CASH.IP|2735|2024-11-27 09:00:00|2024-11-27 23:55:30|16212|1332.1|17.3117|2024-11-28|0.62349|0|0||-0.006173|0|2024-11-28|0.62349||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00617||||||||||||||||||||||||5|||||||||||||||||||||||||
2024-11-29 08:44:03|UA.D.CSCO.CASH.IP|2884|2024-11-27 09:00:00|2024-11-27 23:41:10|5905|2460.6|13.78254|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:44:04|SD.D.KO.CASH.IP|3845|2024-11-27 09:00:00|2024-11-27 23:59:00|6449|1916.9|5.44212|2024-11-28|40.61764|0|0.139535|0|-0.04649|0|2024-11-28|40.61764||||||||||||||||||||||||62||||||||||||||||||||||||0.04806||||||||||||||||||||||||-0.04649||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:44:04|SB.D.DOWWUS.CASH.IP|1596|2024-11-27 14:30:00|2024-11-27 20:59:50|4464|232.6|15.63001||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:05|SH.D.XOM.CASH.IP|2801|2024-11-27 09:00:00|2024-11-27 23:59:00|11764|1931.6|7.2239|2024-11-28|0.79055|0|0||0||2024-11-28|0.79055||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:44:05|SC.D.GS.CASH.IP|2119|2024-11-27 09:00:00|2024-11-27 23:38:50||317.8|36.65854|2024-11-28|66.79148|0|0||-0.404664|0|2024-11-28|66.79148||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.40466||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:44:06|SC.D.HD.CASH.IP|2035|2024-11-27 09:00:00|2024-11-27 23:47:20|42649|466.9|30.24707|2024-11-28|100|0|0||-0.117099|0|2024-11-28|100||||||||||||||||||||||||27||||||||||||||||||||||||||||||||||||||||||||||||-0.05972||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:44:06|SD.D.IBM.CASH.IP|2784|2024-11-27 09:00:00|2024-11-27 23:59:50|22691|563|29.85615|2024-11-28|16.40084|0|0.030859|0|-0.004407|0|2024-11-28|16.40084||||||||||||||||||||||||0||||||||||||||||||||||||0.02605||||||||||||||||||||||||-0.00441||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:44:07|UB.D.INTC.CASH.IP|3694|2024-11-27 09:00:00|2024-11-27 23:59:10|2359|6727.8|5.0518|2024-11-28|5.4632|0|0.042409|0|-0.042391|0|2024-11-28|5.4632||||||||||||||||||||||||43||||||||||||||||||||||||0.04238||||||||||||||||||||||||-0.04237||||||||||||||||||||||||57|||||||||||||||||||||||||
2024-11-29 08:44:07|IX.D.SPTRD.IFE.IP|10|2024-11-29 08:42:20|2024-11-29 08:44:00|6013.81|18.2|0.01047|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-28|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01165|0.01165|0.00933|0.00832|0.00832|0.00832|0.02496|0.02496|0.02496|||0.01164|19|21|16|13|25|21|23|22|26|25|17|26|26|32|66|36|52|27|0|0|0|||16|0.0025|0.00286|0.00241|0.00224|0.00229|0.00254|0.00267|0.00237|0.00293|0.00266|0.00264|0.00266|0.00253|0.00247|0.00316|0.00275|0.0029|0.00345|0.00017|0.00949|0.01069|||0.0036|-0.00237|-0.00236|-0.00245|-0.00232|-0.00208|-0.002|-0.00272|-0.00259|-0.00282|-0.00238|-0.00241|-0.00244|-0.00254|-0.00238|-0.00272|-0.00254|-0.00254|-0.00335|-0.00727|-0.00965|-0.00953|||-0.00373|157|220|150|117|93|79|76|153|208|145|190|168|130|137|178|263|164|157|34|18|42|208|||||||||||||||||||||||||
2024-11-29 08:44:07|SD.D.JNJ.CASH.IP|2846|2024-11-27 09:00:00|2024-11-27 23:47:10||727.3|22.82553|2024-11-28|0.51022|0|0.006444|0|-0.122589|0|2024-11-28|0.51022||||||||||||||||||||||||0||||||||||||||||||||||||0.00644||||||||||||||||||||||||-0.12259||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:44:08|SD.D.JPM.CASH.IP|3088|2024-11-27 09:00:00|2024-11-27 23:58:20|24991|896.9|15.63446|2024-11-28|91.67867|0|0||-0.004002|0|2024-11-28|91.67867||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.004||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 08:44:08|IX.D.RUSSELL.IEN.IP|7|2024-11-29 08:42:20|2024-11-29 08:44:00|2452.7|3.6|0.01223|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-28|0.01231|0.01231|0.0123|0.0123|0.01231|0.01231|0.01231|0.01232|0.01231|0.01228|0.01228|0.01228|0.01228|0.01228|0.01227|0.01225|0.01224|0.01224|0.03266|0.03266|0.03265|||0.01233|2|1|2|2|1|1|1|1|3|5|5|1|5|4|10|6|7|4|0|0|0|||3|0.0052|0.00487|0.00497|0.00469|0.00455|0.00438|0.00477|0.0054|0.00684|0.00581|0.00727|0.00498|0.00706|0.00596|0.0078|0.0066|0.00579|0.00602|0.00694|0.00583|0.00621|||0.00671|-0.00506|-0.00517|-0.00466|-0.00464|-0.00481|-0.00455|-0.00525|-0.00559|-0.0065|-0.00696|-0.00693|-0.00523|-0.00569|-0.00552|-0.00698|-0.00584|-0.00581|-0.00549|-0.00911|-0.00408|-0.006|||-0.00762|219|279|217|173|173|186|186|244|290|310|265|231|224|258|290|304|274|229|28|17|41|228|||||||||||||||||||||||||
2024-11-29 08:44:08|SE.D.MCD.CASH.IP|2739|2024-11-27 09:00:00|2024-11-27 23:55:50|29505|389.1|29.63337|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:44:09|SE.D.MRK.CASH.IP|2723|2024-11-27 09:00:00|2024-11-27 23:57:00|10256|1687.8|9.64459|2024-11-28|50.23812|0|0.526521|0|-0.009718|0|2024-11-28|50.23812||||||||||||||||||||||||10||||||||||||||||||||||||0.52652||||||||||||||||||||||||-0.00972||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:44:09|IX.D.DOW.IFE.IP|10|2024-11-29 08:42:30|2024-11-29 08:44:00|44846.6|3.2|0.00803|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-28|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.00805|0.00804|0.00804|0.00804|0.00804|0.00804|0.00804|0.00663|0.00536|0.00535|0.00535|0.02186|0.02186|0.02185|0.02185|0.02185|0.0107|2|3|3|1|1|2|1|6|6|3|6|7|6|7|9|15|6|5|0|0|0|0|0|2|0.00162|0.00185|0.00182|0.00138|0.00143|0.00136|0.00139|0.00227|0.00305|0.00219|0.00264|0.00229|0.00237|0.00219|0.00311|0.00377|0.00259|0.0025|0.00209|0.00347|0.00428||0.0029|0.00247|-0.00182|-0.00179|-0.00162|-0.00138|-0.00137|-0.00121|-0.00154|-0.00231|-0.00261|-0.00186|-0.00236|-0.0027|-0.00215|-0.00262|-0.00247|-0.00424|-0.00226|-0.00241|-0.0043|-0.00167|-0.00703|||-0.00267|270|312|290|241|236|191|200|287|340|318|328|322|308|301|334|357|319|295|110|43|62|15|5|303|||||||||||||||||||||||||
2024-11-29 08:44:09|UC.D.MSFT.CASH.IP|4648|2024-11-27 09:00:00|2024-11-27 23:59:40||1855.8|11.59236|2024-11-28|28.04439|0|0.026087|0|-0.009485|0|2024-11-28|28.04439||||||||||||||||||||||||24||||||||||||||||||||||||0.0083||||||||||||||||||||||||-0.00356||||||||||||||||||||||||50|||||||||||||||||||||||||
2024-11-29 08:44:10|SE.D.NKE.CASH.IP|3101|2024-11-27 09:00:00|2024-11-27 23:58:40|7836|1514.4|5.75521|2024-11-28|11.26213|0|0.012763|0|-0.012762|0|2024-11-28|11.26213||||||||||||||||||||||||0||||||||||||||||||||||||0.01276||||||||||||||||||||||||-0.01276||||||||||||||||||||||||18|||||||||||||||||||||||||
2024-11-29 08:44:10|IX.D.FANG.IFM.IP|11|2024-11-29 08:42:30|2024-11-29 08:44:10|12343.3|0|0.0405|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-28|0.02442|0.04059|0.04059|0.04058|0.04057|0.04057|0.04057|0.04056|0.04057|0.04057|0.04057|0.04057|0.04055|0.04054|0.04052|0.04049|0.0405|0.0405|0.04052|0.04052|0.04051|0.0405|0.0405|0.04052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00208|0.00316|0.00232|0.00183|0.00183|0.00192|0.00179|0.00238|0.003|0.00243|0.00207|0.00217|0.00203|0.00244|0.00383|0.00387|0.00301|0.00331|0.00615|0.00549|0.00922|||0.00322|-0.0018|-0.00314|-0.00251|-0.00182|-0.00179|-0.00182|-0.00207|-0.00241|-0.00323|-0.00237|-0.00219|-0.00211|-0.00182|-0.00229|-0.00338|-0.00347|-0.00316|-0.00307|-0.01024|-0.0081|-0.00867|||-0.00316|299|360|358|349|342|340|338|357|359|357|353|353|348|354|359|360|359|352|77|21|48|11|4|343|||||||||||||||||||||||||
2024-11-29 08:44:10|SE.D.PFE.CASH.IP|3668|2024-11-27 09:00:00|2024-11-27 23:59:40|2580|5335.7|2.7336|2024-11-28|6.13929|0|0.116369|0|-0.077489|0|2024-11-28|6.13929||||||||||||||||||||||||78||||||||||||||||||||||||0.05331||||||||||||||||||||||||-0.0465||||||||||||||||||||||||33|||||||||||||||||||||||||
2024-11-29 08:44:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:11|SE.D.PG.CASH.IP|2737|2024-11-27 09:00:00|2024-11-27 23:53:30|17925|1033|14.3017|2024-11-28|66.75407|0|0.011159|0|0||2024-11-28|66.75407||||||||||||||||||||||||1||||||||||||||||||||||||0.01116||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:44:11|SH.D.UTX.CASH.IP|1816|2024-11-27 14:30:00|2024-11-27 20:59:50|12030|681.7|17.53307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:11|IX.D.ASX.IFD.IP|8|2024-11-29 08:42:40|2024-11-29 08:44:00|8432.9|1.6|0.03557|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-28|0.01183|0.01183|0.01181|0.0118|0.01181|0.0338|0.0393|0.03551|0.03549|0.03555|0.03556|0.03559|0.0356|0.0356|0.0356|0.03559|0.03559|0.03558|0.0356|0.03561|0.03596|0.04748|0.02821|0.01193|13|9|10|15|17|44|3|2|3|3|1|1|2|2|1|1|1|1|1|3|1|0|6|8|0.01032|0.00819|0.0077|0.00897|0.0097|0.0071|0.00596|0.00649|0.00818|0.00817|0.00657|0.00646|0.00692|0.00719|0.00651|0.00655|0.00675|0.00659|0.01187|0.00593|0.00593|0.00237|0.014|0.00996|-0.00919|-0.00769|-0.00787|-0.00729|-0.00925|-0.00846|-0.00457|-0.00629|-0.00851|-0.00841|-0.00727|-0.00708|-0.00609|-0.00658|-0.00701|-0.00702|-0.00619|-0.00593|-0.00593|-0.00594|-0.00712||-0.02238|-0.00995|194|155|133|140|124|133|115|151|249|218|211|207|150|181|186|154|138|76|20|15|33|8|48|262|||||||||||||||||||||||||
2024-11-29 08:44:12|SG.D.TRVUS.CASH.IP|1412|2024-11-27 14:30:00|2024-11-27 20:59:50|26659|211.6|16.46003||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-28|||||||||||||0.07874|0.09016|0.09011|0.92992|3.20367|0.66393|7.20335|4.73919|1.30456||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01661|0.01194|0.00889|0.00804|0.00786|0.00698|0.01265|0.01513||||||||||||||||-0.02306|-0.01668|-0.015|-0.01094|-0.00763|-0.00909|-0.0063|-0.01515|-0.01811||||354|360|360|357|353|348|295|344|330|||||||||||||||||||||||||
2024-11-29 08:44:12|SH.D.UNH.CASH.IP|2108|2024-11-27 09:00:00|2024-11-27 23:59:30||435.1|22.44738|2024-11-28|1.10825|0|0||0||2024-11-28|1.10825||||||||||||||||||||||||3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 08:44:13|SH.D.VZ.CASH.IP|2722|2024-11-27 09:00:00|2024-11-27 23:59:40|4431|2426.2|2.87494|2024-11-28|0.81253|0|0.022573|0|-0.022568|0|2024-11-28|0.81253||||||||||||||||||||||||2||||||||||||||||||||||||0.02257||||||||||||||||||||||||-0.02257||||||||||||||||||||||||10|||||||||||||||||||||||||
2024-11-29 08:44:13|IX.D.CAC.IFM.IP|11|2024-11-29 08:42:30|2024-11-29 08:44:10|7163.7|3.7|0.01396|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-28|0.04871|0.04189|0.04185|0.04182|0.04181|0.04181|0.04181|0.02792|0.01392|0.0139|0.01391|0.01393|0.01394|0.01394|0.0139|0.01391|0.02032|0.02784|0.02784|0.02784|0.02783|0.05566|0.05567|0.05568|0|0|0|0|0|0|0|6|16|8|9|4|3|9|10|7|12|2|3|6|4|0|0|0|0.00588|0.01615|0.01169|0.00859|0.01045|0.01095|0.01281|0.01128|0.01418|0.00931|0.00936|0.00713|0.0057|0.00779|0.00959|0.00903|0.00756|0.00418|0.00756|0.00487|0.00812|||0.00333|-0.00709|-0.01453|-0.01263|-0.01078|-0.00861|-0.00882|-0.01471|-0.0132|-0.01604|-0.01017|-0.01112|-0.00864|-0.00787|-0.00874|-0.00955|-0.00972|-0.0069|-0.00588|-0.008||-0.00325|||-0.00483|107|131|115|92|82|73|89|301|356|352|356|348|340|351|351|354|320|156|30|9|27|4|2|201|||||||||||||||||||||||||
2024-11-29 08:44:13|SH.D.VUS.CASH.IP|2558|2024-11-27 09:00:00|2024-11-27 23:59:10||1232.6|17.65325|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2024-11-29 08:44:14|SH.D.WAG.CASH.IP|2187|2024-11-27 14:30:00|2024-11-27 20:59:50|904|4466.5|0.07386||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:14|IX.D.XINHUA.IFM.IP|9|2024-11-29 08:42:30|2024-11-29 08:44:10|13168.1|0|0.18222|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-28|0.18074|0.07575|0.07623|0.07661|0.07671|0.07642|0.07641|0.07645|5.9251|39.94101|37.985|29.30534|28.09155|24.67943|24.81623|27.58481|29.94458|60.03535|62.77924|70.75611|0.07636|0.09164|0.18332|0.18336|0|196|103|75|17|91|101|36|16|12|14|9|8|9|17|14|11|6|5|2|1|0|0|0|0.00188|0.01897|0.01781|0.01499|0.00925|0.01958|0.01743|0.01005|0.00503|0.00929|0.00824|0.00808|0.00801|0.00792|0.008|0.00764|0.00764|0.00764|0.00764|0.00764|0.00382|0.00382||0.00217|-0.00169|-0.02127|-0.01794|-0.01547|-0.01023|-0.01648|-0.01915|-0.00964|-0.00535|-0.01052|-0.00765|-0.00765|-0.00807|-0.00801|-0.00859|-0.00764|-0.00764|-0.00859|-0.00898|-0.00891|-0.00429|-0.01145||-0.00255|183|353|359|337|214|357|354|259|276|178|116|106|132|130|101|109|87|35|51|41|38|14|5|208|||||||||||||||||||||||||
2024-11-29 08:44:14|SH.D.WMT.CASH.IP|3521|2024-11-27 09:00:00|2024-11-27 23:59:50|9209|2066.6|5.63412|2024-11-28|17.17689|0|0.01086|0|-0.01088|0|2024-11-28|17.17689||||||||||||||||||||||||24||||||||||||||||||||||||0.01086||||||||||||||||||||||||-0.01087||||||||||||||||||||||||41|||||||||||||||||||||||||
2024-11-29 08:44:15|IX.D.HSCHIN.IFU.IP|9|2024-11-29 08:42:30|2024-11-29 08:44:10|6964.9|0|0.25841|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-28|0.25625|0.11536|0.08646|0.08677|0.26077|0.08666|0.08671|0.08673|0.1652|0.13958|0.08673|0.08673|0.08676|0.0867|0.0866|0.08658|0.08661|0.08659|0.08915|0.26016|0.26012||0.26009|0.26014|0|75|65|46|0|48|51|42|28|7|6|3|2|2|2|5|6|2|3|0|0||0|0|0.00172|0.03078|0.02666|0.02123|0.00167|0.02144|0.02003|0.01801|0.00989|0.01336|0.00911|0.00859|0.00813|0.00878|0.00892|0.00854|0.01547|0.01443|0.01685|0.00694|0.00557|||0.00248|-0.00217|-0.03503|-0.02925|-0.02136|-0.0017|-0.02186|-0.02068|-0.01708|-0.01129|-0.00998|-0.00875|-0.00737|-0.00876|-0.00857|-0.00854|-0.00887|-0.01444|-0.01443|-0.01965|-0.00145|-0.00568|||-0.00272|178|318|358|338|117|349|341|334|286|217|182|198|172|210|223|186|101|49|70|15|40|1|204|||||||||||||||||||||||||
2024-11-29 08:44:15|UB.D.GOOGUS.CASH.IP|3901|2024-11-27 09:05:00|2024-11-27 23:59:50|17091|1690.9|14.60572|2024-11-28|26.41405|0|0.023415|0|-0.105356|0|2024-11-28|26.41405||||||||||||||||||||||||32||||||||||||||||||||||||0.01306||||||||||||||||||||||||-0.02842||||||||||||||||||||||||38|||||||||||||||||||||||||
2024-11-29 08:44:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:15|UC.D.NFLX.CASH.IP|2405|2024-11-27 09:00:00|2024-11-27 23:59:50|87733|377.9|21.40944|2024-11-28|0.13446|0|0.00114|0|-0.00114|0|2024-11-28|0.13446||||||||||||||||||||||||10||||||||||||||||||||||||0.00114||||||||||||||||||||||||-0.00114||||||||||||||||||||||||27|||||||||||||||||||||||||
2024-11-29 08:44:16|UB.D.FB.CASH.IP|3621|2024-11-27 09:01:00|2024-11-27 23:59:10|56927|782.3|22.23062|2024-11-28|88.64319|0|0.094858|0|-0.003513|0|2024-11-28|88.64319||||||||||||||||||||||||22||||||||||||||||||||||||0.01506||||||||||||||||||||||||-0.00205||||||||||||||||||||||||44|||||||||||||||||||||||||
2024-11-29 08:44:16|IX.D.EMGMKT.IFE.IP|9|2024-11-29 08:42:30|2024-11-29 08:44:10||5.9|0.16492|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-28|0.18403|0.18433|0.18491|0.18498|0.185|0.185|0.18518|0.1854|0.18551|0.18544|0.1854|0.18541|0.18545|0.18552|0.10274|0.04632|0.04633|0.0463|0.18547|0.18545|0.18541|||0.18543|0|4|3|4|3|5|3|6|14|9|7|9|6|9|9|7|9|6|0|0|0|||0|0.0092|0.01624|0.01233|0.00925|0.0185|0.01388|0.01049|0.01007|0.0117|0.0109|0.01159|0.00927|0.00927|0.00999|0.01122|0.00927|0.00985|0.01274||0.00927|0.01043|||0.01036|-0.0092|-0.01357|-0.0126|-0.00924|-0.00925|-0.01494|-0.01157|-0.01152|-0.01093|-0.01236|-0.01128|-0.01082|-0.00927|-0.01037|-0.01036|-0.01003|-0.00927|-0.01235|-0.01484|-0.00927|-0.00927|||-0.00998|76|139|87|65|48|96|120|199|192|219|152|61|92|128|153|146|124|102|29|14|40|100|||||||||||||||||||||||||
2024-11-29 08:44:17|UA.D.AMZN.CASH.IP|4711|2024-11-27 09:00:00|2024-11-27 23:59:30|20626|2751.1|10.22645|2024-11-28|30.17842|0|0.058128|0|-0.145152|0|2024-11-28|30.17842||||||||||||||||||||||||127||||||||||||||||||||||||0.01884||||||||||||||||||||||||-0.02635||||||||||||||||||||||||83|||||||||||||||||||||||||
2024-11-29 08:44:17|IX.D.STXE.IFM.IP|11|2024-11-29 08:42:30|2024-11-29 08:44:10||21.5|0.00862|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-28|0.05228|0.0421|0.04204|0.04201|0.04199|0.04199|0.04198|0.03149|0.03147|0.03142|0.03145|0.0315|0.0315|0.03154|0.03149|0.03151|0.03152|0.0315|0.03152|0.03151|0.03151|0.06301|0.06302|0.06303|7|19|13|14|7|28|30|77|166|120|127|113|91|190|189|193|548|101|54|16|22|0|0|0|0.00542|0.01999|0.01456|0.01131|0.01575|0.01312|0.01453|0.01601|0.01698|0.01526|0.0159|0.01552|0.01476|0.01796|0.01622|0.01733|0.01751|0.0135||0.0105|0.01182|||0.00379|-0.0075|-0.01502|-0.01379|-0.01261|-0.01241|-0.01399|-0.01509|-0.01487|-0.0195|-0.01484|-0.01682|-0.01516|-0.01313|-0.01621|-0.01705|-0.01528|-0.01681|-0.01283|-0.01313|-0.0105|-0.0105|||-0.004|106|110|109|77|63|56|78|152|229|158|167|133|127|131|123|144|99|65|23|14|40|1|1|201|||||||||||||||||||||||||
2024-11-29 08:44:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:18|IX.D.FTSE.CFD.IP|10|2024-11-29 08:42:40|2024-11-29 08:44:10|8268.4|5.7|0.01209|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-28|0.04834|0.03629|0.03619|0.0362|0.0362|0.03621|0.0362|0.02415|0.01206|0.01206|0.01207|0.01208|0.01208|0.01208|0.01207|0.01208|0.0177|0.02413|0.02413|0.02413|0.0246|0.04827|0.04827|0.04828|0|2|1|1|1|1|3|5|16|8|8|8|4|8|7|7|29|5|3|6|4|0|0|0|0.00332|0.00642|0.00519|0.00506|0.00583|0.00517|0.00416|0.00588|0.00985|0.00585|0.006|0.00486|0.00418|0.00519|0.00588|0.00487|0.00642|0.0042|0.00373|0.00434|0.00452|||0.00264|-0.00354|-0.00593|-0.00497|-0.00477|-0.0054|-0.00432|-0.00526|-0.00574|-0.00772|-0.00582|-0.00594|-0.00497|-0.00483|-0.00578|-0.00574|-0.0052|-0.00519|-0.00369|-0.00422|-0.00402|-0.00431|||-0.00304|173|157|188|148|88|111|129|215|349|340|341|309|307|334|340|338|307|189|60|41|51|6|9|205|||||||||||||||||||||||||
2024-11-29 08:44:18|EC.D.ACCP.CASH.IP|3277|2024-11-27 08:27:50|2024-11-27 16:29:50|4218|37.8|18.21506|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-28|||||||||23.96346|28.93945|21.27382|22.00861|23.89569|37.76151|22.75548|20.34186|19.66676||||||||||||||||34|41|57|54|31|39|53|63|69||||||||||||||||0.0413|0.0449|0.03649|0.0366|0.03226|0.0279|0.0347|0.03267|0.03231||||||||||||||||-0.03155|-0.02967|-0.02832|-0.03084|-0.02662|-0.03227|-0.03006|-0.03039|-0.02473||||||||184|128|113|132|88|106|132|128|56|||||||||||||||||||||||||
2024-11-29 08:44:18|SA.D.BABA.CASH.IP|3790|2024-11-27 09:00:00|2024-11-27 23:59:30|8681|2426.8|8.35157|2024-11-28|15.22932|0|0.103734|0|-0.172612|0|2024-11-28|15.22932||||||||||||||||||||||||85||||||||||||||||||||||||0.02561||||||||||||||||||||||||-0.03262||||||||||||||||||||||||53|||||||||||||||||||||||||
2024-11-29 08:44:18|KB.D.MID250.CASH.IP|10|2024-11-29 08:42:40|2024-11-29 08:44:10|20788.38|0|0|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00221|0.00155|0.00121|0.00128|0.00155|0.00138|0.00109|0.00149||||||||||||||||-0.00237|-0.00166|-0.00159|-0.0018|-0.00114|-0.0013|-0.00132|-0.00161|-0.00131||||||||266|351|355|345|334|337|351|358|180|||||||||||||||||||||||||
2024-11-29 08:44:19|SA.D.ACBUS.CASH.IP|692|2024-11-27 14:30:00|2024-11-27 20:59:50|452|608.7|7.94903||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:19|UA.D.CARUS.CASH.IP|1099|2024-11-27 14:30:00|2024-11-27 20:59:50|10868|95|8.18266||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:19|IX.D.DAX.IFMM.IP|9|2024-11-29 08:42:40|2024-11-29 08:44:10|19391|5.2|0.00722|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-28|0.02852|0.0259|0.02588|0.02587|0.02586|0.02586|0.02586|0.01449|0.00723|0.00721|0.00721|0.00722|0.00722|0.00722|0.00721|0.00721|0.0107|0.01441|0.01442|0.01442|0.01442|0.03603|0.03603|0.03602|1|1|0|0|0|1|2|6|16|9|9|5|5|8|7|6|8|3|1|2|3|1|0|0|0.00503|0.00671|0.00505|0.00374|0.00402|0.00509|0.00556|0.00686|0.0112|0.00761|0.00789|0.00624|0.00552|0.00776|0.00624|0.00676|0.00567|0.00417|0.00309|0.00306|0.0041|0.0211||0.004|-0.00448|-0.00665|-0.00501|-0.00342|-0.00378|-0.00421|-0.00595|-0.00722|-0.0115|-0.00776|-0.00802|-0.00618|-0.00574|-0.00684|-0.00678|-0.00743|-0.00553|-0.00353|-0.0038|-0.00294|-0.00346|-0.0034||-0.00379|198|244|206|217|159|192|205|336|360|357|355|347|342|354|350|350|341|266|107|75|131|33|8|219|||||||||||||||||||||||||
2024-11-29 08:44:20|ED.D.BAS.CASH.IP|5462|2024-11-27 08:28:00|2024-11-27 16:29:50|4202|156.3|14.55407|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-28|||||||||7.397|18.98583|18.32452|17.68691|18.95878|16.74538|13.1571|17.93205|20.507||||||||||||||||187|146|113|115|82|136|182|196|261||||||||||||||||0.02811|0.0186|0.01707|0.01782|0.0148|0.01663|0.01586|0.01678|0.01328||||||||||||||||-0.02728|-0.01864|-0.01632|-0.01485|-0.01622|-0.01704|-0.0174|-0.01524|-0.01381||||||||312|290|295|266|227|269|274|240|122|||||||||||||||||||||||||
2024-11-29 08:44:20|TM.D.MDAX.IFM.IP|10|2024-11-29 08:42:40|2024-11-29 08:44:10|26160|0|0.09136|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-28|||||||||0.65583|54.53298|4.79204|12.92025|11.22652|44.76287|56.47647|58.10414|25.22679|82.25144|100|100|81.17077||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.03277|0.01799||0.00763|0.12693|0.0214|0.00839|0.02986|0.00851|0.00985|0.00383|0.00575|0.00671||||||||||||-0.01802|-0.01269|-0.01143|-0.02289|-0.02802|-0.01145|-0.01144|-0.03244|-0.01147|-0.01532||-0.00767|-0.00958||||53|35|23|8|19|18|16|38|61|39|9|13|21|||||||||||||||||||||||||
2024-11-29 08:44:20|TM.D.TECDAX.IFM.IP|6|2024-11-29 08:42:40|2024-11-29 08:44:20||0|0.02459|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-28||||||||18.62481|42.20181|50.06974|22.68278|32.44322|54.13863|68.47781|92.86658|88.91604|16.25362|10.4628|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.18806|0.10235|0.02685|0.01466|0.01469|0.03308|0.01634|0.01568|0.01471|0.12258|0.11716|||||||||||||||-0.08393|-0.01466|-0.01465|-0.01469|-0.04404|-0.01472|-0.0147|-0.0206|-0.06993|-0.06179|-0.01494||||||12|107|58|62|34|37|57|56|45|135|42|2|2|||||||||||||||||||||||||
2024-11-29 08:44:20|ED.D.BMW.CASH.IP|3757|2024-11-27 08:27:50|2024-11-27 16:29:50|6834|107.2|23.12731|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-28|||||||||18.56181|36.49986|26.65981|41.40525|36.96411|36.82994|26.07936|31.06149|20.0286||||||||||||||||102|88|119|110|75|72|80|121|201||||||||||||||||0.05775|0.04119|0.0351|0.04005|0.02901|0.03447|0.02895|0.0304|0.03392||||||||||||||||-0.0508|-0.03064|-0.03238|-0.0311|-0.03115|-0.03236|-0.03038|-0.03093|-0.02904||||||||254|170|169|145|111|125|119|145|65|||||||||||||||||||||||||
2024-11-29 08:44:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:21|UA.D.BNTXUS.CASH.IP|1512|2024-11-27 09:01:00|2024-11-27 23:53:20|11500|177.6|25.99824|2024-11-28|100|0|0.008696|0|0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||0.0087||||||||||||||||||||||||||||||||||||||||||||||||1|0||||||||||||||||||||||||
2024-11-29 08:44:21|SB.D.CCL.CASH.IP|2054|2024-11-27 14:30:00|2024-11-27 20:59:50|2515|2966.9|0.60025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:22|EJ.D.CSGN.CASH.IP|1|2024-11-29 08:00:00|2024-11-29 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:22|IX.D.HANGSENG.IFU.IP|9|2024-11-29 08:42:40|2024-11-29 08:44:20|19446|0|0.15426|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-28|0.15282|0.04879|0.02578|0.02585|0.15541|0.02583|0.02583|0.02583|0.08177|0.06532|0.04133|0.04132|0.04133|0.0413|0.04126|0.04124|0.04124|0.04123|0.04186|0.15475|0.1547|0.15465|0.15469|0.15473|0|62|47|29|0|29|26|19|14|2|2|2|1|1|4|2|2|1|1|0|0|0|0|0|0.0024|0.02248|0.02037|0.01543|0.00174|0.01564|0.0131|0.00899|0.00687|0.00784|0.00521|0.00492|0.00472|0.00521|0.00594|0.00551|0.00494|0.00362|0.0051|0.00553|0.00563|0.00619||0.00236|-0.0017|-0.02692|-0.02413|-0.01665|-0.00391|-0.01626|-0.01468|-0.00869|-0.00854|-0.00629|-0.00524|-0.00491|-0.00505|-0.00469|-0.00577|-0.00562|-0.00528|-0.00394|-0.00539|-0.00516|-0.00613|||-0.00236|198|330|360|360|147|360|360|358|317|318|280|266|277|301|313|311|251|172|190|17|41|4|10|211|||||||||||||||||||||||||
2024-11-29 08:44:22|ED.D.DCX.CASH.IP|4683|2024-11-27 08:28:00|2024-11-27 16:29:50|5233|234|15.7993|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-28|||||||||10.13492|15.92174|17.13696|12.28164|20.93836|20.64757|24.2482|19.14632|19.37281||||||||||||||||233|292|251|285|256|264|380|330|503||||||||||||||||0.04178|0.02655|0.02982|0.02304|0.02025|0.02432|0.02385|0.02269|0.01899||||||||||||||||-0.03191|-0.0257|-0.02572|-0.02718|-0.0219|-0.02107|-0.02199|-0.02347|-0.02056||||||||297|195|187|155|153|160|194|183|93|||||||||||||||||||||||||
2024-11-29 08:44:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:23|ED.D.DHERGY.CASH.IP|2365|2024-11-27 08:28:00|2024-11-27 16:29:50|3758|50.8|17.19116|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-28|||||||||27.07222|20.96997|7.36303|41.8383|27.61661|37.55792|27.52401|21.31038|17.80305||||||||||||||||57|28|33|30|18|24|41|50|54||||||||||||||||0.06418|0.04148|0.04326|0.05483|0.04046|0.05256|0.04467|0.03676|0.04545||||||||||||||||-0.05414|-0.05442|-0.07265|-0.03735|-0.03417|-0.04106|-0.04609|-0.0545|-0.09728||||||||115|67|55|67|69|64|91|80|62|||||||||||||||||||||||||
2024-11-29 08:44:23|SB.D.DAL.CASH.IP|2230|2024-11-27 09:00:00|2024-11-27 23:59:50|6365|1461.5|6.79991|2024-11-28|28.86322|0|0||0||2024-11-28|28.86322||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 08:44:23|IX.D.MIB.IFM.IP|9|2024-11-29 08:42:40|2024-11-29 08:44:20|33102.3|5.6|0.04027|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-28|0.12081|0.12074|0.12054|0.12047|0.12041|0.12045|0.12053|0.0452|0.04514|0.04506|0.04514|0.04516|0.04516|0.04518|0.04503|0.04507|4.12519|72.51804|100|16.70425|0.0451|0.12028|0.1203|0.12034|0|0|0|0|0|0|0|1|5|2|2|1|1|2|10|2|3|1|0|1|1|0|0|0|0.00586|0.01274|0.00785|0.00893|0.00924|0.00815|0.00985|0.01268|0.01505|0.01197|0.01239|0.0097|0.00975|0.01038|0.01225|0.0102|0.01077|0.01504|||0.00752|||0.00342|-0.00557|-0.01053|-0.01006|-0.01091|-0.0085|-0.00775|-0.00953|-0.01057|-0.01576|-0.01209|-0.01226|-0.01052|-0.01066|-0.01007|-0.01073|-0.01002|-0.00948|-0.01303|||-0.02066|||-0.00392|134|166|156|93|85|86|107|188|352|326|330|314|278|304|302|323|245|40|3|6|24|1|1|206|||||||||||||||||||||||||
2024-11-29 08:44:24|ED.D.DBK.CASH.IP|5239|2024-11-27 08:28:00|2024-11-27 16:29:50|1545.4|443.4|10.61508|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-28|||||||||5.8021|8.00751|4.95939|16.68947|18.58022|19.54684|13.00375|7.68627|10.90989||||||||||||||||518|556|367|293|177|404|782|591|655||||||||||||||||0.03127|0.02553|0.02116|0.01893|0.01685|0.01816|0.02974|0.01868|0.01787||||||||||||||||-0.02393|-0.02248|-0.02454|-0.01624|-0.01727|-0.01919|-0.02497|-0.02228|-0.01951||||||||312|263|223|204|194|210|262|248|101|||||||||||||||||||||||||
2024-11-29 08:44:25|IX.D.NIKKEI.IFD.IP|10|2024-11-29 08:42:40|2024-11-29 08:44:20|38095.9|0.6|0.01837|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-28|0.01842|0.01836|0.01827|0.01824|0.01822|0.01821|0.01826|0.01825|0.01824|0.01823|0.01823|0.01825|0.01826|0.01827|0.01826|0.01826|0.01827|0.01854|0.0392|0.03919|0.03918|0.06745|0.07833|0.02461|7|8|4|4|3|4|12|2|2|1|1|1|1|1|2|1|2|1|1|0|1|602|0|4|0.02008|0.01919|0.01506|0.0127|0.01127|0.01078|0.01357|0.00799|0.01152|0.00878|0.00899|0.00758|0.00775|0.00824|0.00926|0.00852|0.00773|0.00693|0.00765|0.01089|0.0084|0.00979||0.015|-0.01904|-0.01652|-0.01471|-0.01116|-0.01122|-0.01046|-0.01275|-0.0089|-0.01112|-0.00947|-0.00895|-0.00776|-0.00755|-0.00835|-0.00845|-0.00946|-0.00873|-0.00761|-0.00791|-0.00849|-0.00806|-0.00026||-0.01846|359|359|352|322|344|328|311|268|352|335|321|310|293|292|305|322|252|163|84|53|82|18|12|228|||||||||||||||||||||||||
2024-11-29 08:44:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:26|IX.D.AEX.IFM.IP|10|2024-11-29 08:42:40|2024-11-29 08:44:20|875.02|1.8|0.01143|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-28|0.05708|0.05703|0.05694|0.05688|0.05686|0.05686|0.05685|0.03404|0.01137|0.01136|0.01137|0.01139|0.01139|0.0114|0.0114|0.01141|0.01983|0.03421|0.03421|0.03421|0.03507||0.05702|0.05703|0|0|0|0|0|0|0|2|3|2|2|1|1|3|2|1|2|0|1|0|0||0|0|0.01332|0.01976|0.01709|0.01213|0.01706|0.01447|0.01592|0.02232|0.01511|0.01237|0.01251|0.01204|0.01139|0.01244|0.01323|0.01242|0.01417|0.01596|0.0114||0.01267|||0.01105|-0.01427|-0.01424|-0.01423|-0.01391|-0.01137|-0.01515|-0.01421|-0.01533|-0.01743|-0.01231|-0.01275|-0.01236|-0.01139|-0.01303|-0.01238|-0.01232|-0.01203|-0.01283|-0.0171||-0.0114|||-0.01244|65|106|102|77|57|55|66|169|309|245|273|221|193|244|248|239|179|63|11|1|26|1|82|||||||||||||||||||||||||
2024-11-29 08:44:26|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:27|IX.D.SINGAPORE.IFM.IP|7|2024-11-29 08:43:00|2024-11-29 08:44:20|371.9|8|0.01537|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-28|21.78507|16.70436|33.11307|35.80906|39.56065|34.72213|44.34366|34.20627|41.6453|26.49909|41.20528|86.8492|86.5738|79.37492|60.01963|68.766|64.30303|83.72845|40.02831|0.05392|55.02897|66.7251||0.16182|11|15|10|10|10|11|4|6|11|13|2|1|1|0|1|1|1|1|4|1|2|1||0|0.03325|0.02117|0.01351|0.01564|0.01351|0.01351|0.01351|0.0135|0.01641|0.02068|0.01348|0.01348|0.01348|0.01348|0.01347|0.01348|0.01347|0.0154|0.01348||0.01348|||0.02697|-0.02281|-0.02113|-0.01657|-0.01447|-0.01351|-0.01575|-0.01351|-0.0145|-0.01521|-0.01797|-0.01444|-0.01437|-0.01348|-0.01348|-0.01426|-0.01347|-0.01418|-0.01347|-0.01347||-0.02021|-0.03369||-0.02697|69|198|133|109|43|98|88|79|173|121|102|38|67|63|70|64|70|43|10|2|20|3|16|||||||||||||||||||||||||
2024-11-29 08:44:27|ED.D.LHAG.CASH.IP|2537|2024-11-27 08:28:30|2024-11-27 16:29:50|615|500.5|18.08919|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-28|||||||||34.56892|30.04672|24.29217|25.05089|27.833|40.03379|21.39581|35.26319|29.76559||||||||||||||||705|943|1115|1241|648|350|860|708|735||||||||||||||||0.04904|0.03411|0.04346|0.04323|0.03802|0.03169|0.04208|0.03556|0.03159||||||||||||||||-0.0491|-0.03362|-0.03487|-0.0396|-0.04222|-0.03539|-0.03485|-0.03403|-0.03684||||||||142|90|99|96|65|75|89|88|37|||||||||||||||||||||||||
2024-11-29 08:44:28|SB.D.D.CASH.IP|2118|2024-11-27 14:30:00|2024-11-27 20:59:50|5970|1045.8|3.27038||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:28|IX.D.SAF.IFMMX.IP|10|2024-11-29 08:42:50|2024-11-29 08:44:20|76181|2.6|20.03203|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-28|0.13052|0.1305|0.13043|0.1304|0.13037|0.13037|7.93798|13.69445|15.59038|9.82337|19.44759|23.19725|10.68246|17.36451|10.6651|4.68357|0.13095|0.13091|0.13095|0.13093|0.13088|0.13088|0.13088|0.13089|0|0|0|0|0|0|1|3|3|2|1|2|2|2|5|3|0|0|0|0|0|0|0|0|0.00261|0.00574|0.00709|0.00405|0.00268|0.00409|0.00755|0.01012|0.0115|0.00811|0.00565|0.0046|0.00514|0.00666|0.00706|0.00838|0.00531|0.00336|0.00367|0.00281|0.00398|||0.00242|-0.0036|-0.00538|-0.00523|-0.00341|-0.00338|-0.00385|-0.01039|-0.01265|-0.01102|-0.01575|-0.01064|-0.01423|-0.00808|-0.00721|-0.01428|-0.01014|-0.00485|-0.00435|-0.00504|-0.0024|-0.0037|||-0.00309|157|226|238|217|117|170|153|249|315|235|170|164|244|248|282|261|177|152|24|17|41|1|2|201|||||||||||||||||||||||||
2024-11-29 08:44:28|EJ.D.DUFNSW.CASH.IP|1078|2024-11-27 08:28:00|2024-11-27 16:19:40|3248|117.8|23.04929|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-28|||||||||40.5408|33.4375|65.70007|52.7352|11.26132|55.0705|58.38427|60.04593|38.52276||||||||||||||||56|146|102|75|139|102|117|127|127||||||||||||||||0.08621|0.06149|0.06165|0.08205|0.06143|0.16362|0.06124|0.09191|0.06122||||||||||||||||-0.13852|-0.07667|-0.06158|-0.06152|-0.0615|-0.06112|-0.06115|-0.12251|-0.06116||||||||47|36|32|19|9|20|12|20|13|||||||||||||||||||||||||
2024-11-29 08:44:29|SB.D.EQR.CASH.IP|1411|2024-11-27 14:30:00|2024-11-27 20:59:50|7745|289.4|22.91784||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:29|IX.D.IBEX.IFM.IP|9|2024-11-29 08:42:50|2024-11-29 08:44:10|11534.8|2|0.04334|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-28|0.10351|0.10344|0.1033|0.10324|0.1032|0.10319|0.10318|0.04409|0.04301|0.04295|0.04299|0.04304|0.04306|0.04307|0.04301|0.04303|7.58406|51.19847|68.03311|0.10346|0.10343|0.10341|0.10343|0.10345|0|0|0|0|0|0|0|1|4|2|3|1|1|1|1|1|3|1|0|0|0|0|0|0|0.00417|0.0149|0.01055|0.01083|0.01219|0.00794|0.01204|0.00992|0.01312|0.00911|0.00809|0.00739|0.00827|0.00861|0.00889|0.00885|0.00901|0.00934||0.00661|0.0069|||0.00341|-0.00618|-0.0111|-0.0117|-0.01011|-0.01018|-0.01118|-0.01191|-0.01543|-0.01308|-0.00862|-0.00863|-0.00764|-0.00655|-0.00795|-0.00816|-0.00942|-0.00964|-0.00862|-0.01293|-0.00374|-0.0083|||-0.00431|113|125|123|83|69|67|88|182|348|344|320|322|281|299|285|301|252|43|25|16|40|2|1|201|||||||||||||||||||||||||
2024-11-29 08:44:29|UB.D.EXPE.CASH.IP|1094|2024-11-27 14:30:00|2024-11-27 20:59:50|18490|260.1|21.78833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:30|IX.D.OMX.IFM.IP|10|2024-11-29 08:42:50|2024-11-29 08:44:20|2503.11|7.5|0.01797|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-28|0.05991|0.05987|0.0598|0.05976|0.05973|0.05973|0.05973|0.05926|0.0199|0.01985|0.01986|0.0199|0.01991|0.01993|0.0199|0.01991|0.03448|0.05975|0.05978|0.05977|0.05975||0.05975|0.05977|0|0|0|0|0|0|0|0|30|16|14|9|11|10|13|10|20|0|0|0|0||0|0|0.00439|0.01318|0.01052|0.00717|0.01107|0.00871|0.01202|0.01364|0.01326|0.00909|0.00904|0.00909|0.0076|0.00829|0.00898|0.00789|0.00932|0.00654|0.00055|0.00296|0.00425|||0.00314|-0.00648|-0.00882|-0.01113|-0.00858|-0.00681|-0.00929|-0.01207|-0.01214|-0.01262|-0.00929|-0.00876|-0.0073|-0.00741|-0.00882|-0.00751|-0.00843|-0.00824|-0.00922|-0.00471|-0.00186|-0.00454|||-0.00379|130|133|125|99|80|71|96|129|343|320|310|289|259|287|297|316|212|100|30|17|40|1|205|||||||||||||||||||||||||
2024-11-29 08:44:30|SC.D.FRT.CASH.IP|906|2024-11-27 14:30:00|2024-11-27 20:59:50|11747|170.9|33.03638||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:30|SC.D.F.CASH.IP|3274|2024-11-27 09:00:00|2024-11-27 23:59:00|1105|6589.3|0.38139|2024-11-28|3.75779|0|0.090498|0|-0.090416|0|2024-11-28|3.75779||||||||||||||||||||||||0||||||||||||||||||||||||0.0905||||||||||||||||||||||||-0.09042||||||||||||||||||||||||36|||||||||||||||||||||||||
2024-11-29 08:44:30|IX.D.SMI.IFM.IP|8|2024-11-29 08:42:50|2024-11-29 08:44:20|11700.3|2.3|0.01709|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-28|0.05152|0.0515|0.05145|0.05143|0.05142|0.05141|0.05141|0.01715|0.01712|0.01708|0.01709|0.01712|0.01714|0.01715|0.01712|0.0171|0.01709|0.01706|0.01707|0.01707|0.01741||0.05121|0.05122|0|0|0|0|0|0|0|1|4|4|4|2|3|3|2|3|12|0|0|0|0||0|0|0.00285|0.00946|0.00692|0.0062|0.00943|0.00798|0.00837|0.00992|0.00985|0.00745|0.00705|0.00583|0.00581|0.00743|0.00667|0.00761|0.00736|0.00484|0.00539|0.00517|0.00526|||0.00225|-0.00413|-0.00804|-0.00729|-0.00695|-0.00686|-0.00799|-0.00785|-0.00994|-0.00993|-0.00731|-0.00823|-0.00692|-0.00609|-0.0068|-0.00689|-0.00719|-0.00744|-0.00489|-0.00498|-0.00494|-0.00537|||-0.00291|113|122|121|86|69|56|81|233|333|331|326|309|294|323|329|328|297|186|79|68|100|1|199|||||||||||||||||||||||||
2024-11-29 08:44:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:31|SC.D.GMUS.CASH.IP|2691|2024-11-27 09:00:00|2024-11-27 23:59:40|5519|2737.1|4.22644|2024-11-28|16.423|0|0.018119|0|-0.018116|0|2024-11-28|16.423||||||||||||||||||||||||64||||||||||||||||||||||||0.01809||||||||||||||||||||||||-0.01812||||||||||||||||||||||||26|||||||||||||||||||||||||
2024-11-29 08:44:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:31|UB.D.GILD.CASH.IP|1947|2024-11-27 09:00:00|2024-11-27 23:57:50|9260|1234.2|13.06958|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:44:32|CC.D.VSTOXX.UNC.IP|6|2024-11-29 08:42:50|2024-11-29 08:43:50|17.22|4.3|0.23242|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-28|1.71387|1.66553|1.20909|1.46257|1.33688|1.04533|0.46172|0.46176|0.4645|0.46754|0.4678|0.46559|0.46587|0.46483|0.46601|0.46596|0.46545|0.46588|0.46485||0.46512|0.46566|||5|0|5|0|0|0|1|2|20|33|36|14|6|31|34|36|11|29|0||0|0|||0.05718||0.22869|0.11467|0.05741|0.11474|||0.10279|0.11223|0.12549|0.08741||0.17462|0.07775|0.07778|0.05817||||||||-0.10275|-0.14248|-0.22833|-0.17182|-0.28639|-0.37264||-0.17291|-0.10308|-0.11674|-0.11689|-0.13065||-0.05807|-0.08721|-0.13978|-0.11628||||||||14|6|8|6|7|15|6|12|51|35|30|15|5|15|32|19|17|6|1|1|1|||||||||||||||||||||||||
2024-11-29 08:44:32|SC.D.HLTUS.CASH.IP|1473|2024-11-27 14:30:00|2024-11-27 20:59:50|25035|237.4|48.96526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:32|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-28||1.03762|1.0393|||||1.03896|1.03795||||||1.03829|1.04133|1.04212|||||||1.04277||25|6|||||0|43||||||0|15|15|||||||5|||||||||||||||||0.13046|||||||0.06523|||-0.25907||||||-0.12945||||||||||||||||2|4|1|4|1|4|3|8|||||||||||||||||||||||||
2024-11-29 08:44:33|IR.D.FGBM.FWM2.IP|10|2024-11-29 08:42:50|2024-11-29 08:44:20||72.1|0.01003|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-28|50.01257|57.15363|58.3438|28.58938|70.00838|64.71524|28.58997|6.54531|1.91148|3.66077|3.98461|2.88187|3.30298|0.91781|4.37212|4.32527|1.66416|37.9466|0.02509|0.02509|66.67642||||19|13|11|7|7|12|18|92|181|221|247|142|189|248|186|210|195|82|65|8|59|||||||||0.00838||0.00926|0.01196|0.00896|0.00838|0.00897|0.00837|0.00883|0.00837|0.00837|0.00836|0.00836|||||||-0.00838|-0.00838|-0.00838||-0.00838|-0.00838|-0.00837|-0.00837|-0.00968|-0.00998|-0.00936|-0.00838|-0.00837|-0.00893|-0.00836|-0.00896|-0.00836|-0.00836|||||||12|14|12|7|10|17|14|92|159|165|101|105|61|112|115|93|61|29|3|1|6|||||||||||||||||||||||||
2024-11-29 08:44:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.03138|17|0||-0.010458|17|2024-11-28||||||||||||||||||0.03138||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00784|||||||2||||||||||||||||||0|||||||
2024-11-29 08:44:33|SD.D.JKSUS.CASH.IP|1102|2024-11-27 14:30:00|2024-11-27 20:59:50|2254|272.6|36.78113||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:34|SD.D.JMIAUS.CASH.IP|1061|2024-11-27 14:30:00|2024-11-27 20:59:50|397|1944.7|0.48797||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:35|EG.D.KPN.CASH.IP|1164|2024-11-27 08:28:10|2024-11-27 16:29:50|366.9|409.4|20.2948|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-28|||||||||25.5329|32.16809|30.63836|28.97031|24.02508|49.03671|26.8545|22.74953|30.02038||||||||||||||||281|292|404|767|245|302|479|380|408||||||||||||||||0.03064||0.02723|0.02725|0.04089|0.03407|0.02721|0.02719|0.02717||||||||||||||||-0.03062|-0.02717|-0.02722|-0.02725|-0.03635|-0.02726|-0.02721|-0.0272|||||||||51|28|49|38|25|51|41|44|20|||||||||||||||||||||||||
2024-11-29 08:44:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:35|SD.D.LMT.CASH.IP|1508|2024-11-27 14:30:00|2024-11-27 20:59:50|52548|201.6|27.28122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:36|EC.D.MCA.CASH.IP|5510|2024-11-27 08:28:10|2024-11-27 16:29:50|58600|12.4|7.85829|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-28|||||||||5.51356|11.61692|10.56696|12.41996|13.12601|8.07783|14.7593|12.41481|5.57506||||||||||||||||18|11|12|13|9|11|14|12|14||||||||||||||||0.03685|0.02389|0.02302|0.02129|0.01911|0.02977|0.02179|0.0219|0.02621||||||||||||||||-0.03348|-0.02397|-0.02452|-0.02295|-0.02131|-0.02192|-0.02207|-0.02163|-0.02305||||||||310|276|256|250|206|211|251|242|90|||||||||||||||||||||||||
2024-11-29 08:44:36|IR.D.FOAT.FWM2.IP|9|2024-11-29 08:43:00|2024-11-29 08:44:30||55.3|0.03083|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-28|60.01754|63.65158|28.59989|60.01594|84.62151|47.64181|56.42905|15.72094|2.58482|6.72793|4.99312|6.28815|7.18066|4.84618|5.05926|9.39635|10.84684|13.82791|25.03019|0.04128|||||5|4|8|4|2|4|11|40|53|59|43|37|42|34|77|98|57|32|18|43|||||0.01594||||||0.00797|0.00992|0.01082|0.01029|0.00859|0.00795|0.00831|0.00899|0.01075|0.00832|0.00851|0.00792|0.01584|0.01583|||||-0.00797|-0.00797|-0.00797|-0.00797||-0.00797|-0.00797|-0.00903|-0.00946|-0.01049|-0.00881|-0.00875|-0.00794|-0.00916|-0.00902|-0.00958|-0.00792|-0.00792|-0.00792|-0.01055|||||15|22|7|10|13|21|39|204|275|284|222|192|154|208|239|203|148|58|16|14|||||||||||||||||||||||||
2024-11-29 08:44:37|UC.D.MRNAUS.CASH.IP|2308|2024-11-27 09:01:00|2024-11-27 23:51:30|4338|1077.5|21.47169|2024-11-28|23.30041|0|0.023057|0|-0.252932|0|2024-11-28|23.30041||||||||||||||||||||||||32||||||||||||||||||||||||0.02306||||||||||||||||||||||||-0.09781||||||||||||||||||||||||13|||||||||||||||||||||||||
2024-11-29 08:44:37|IR.D.FBTP.FWM2.IP|10|2024-11-29 08:42:50|2024-11-29 08:44:30|12234|36.5|10.02534|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 08:44:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:37|EJ.D.NESN.CASH.IP|4227|2024-11-27 08:28:00|2024-11-27 16:19:50|7620|389.4|14.63197|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-28|||||||||33.91611|31.45047|32.67637|23.27899|39.70089|38.15475|30.25452|20.23449|22.87733||||||||||||||||449|449|520|267|941|392|342|523|674||||||||||||||||0.03078|0.02613|0.02762|0.02624|0.02629|0.0263|0.02622|0.02619|0.02618||||||||||||||||-0.02911|-0.02612|-0.02806|-0.02622|-0.02627|-0.02628|-0.02622|-0.02617|-0.02616||||||||180|105|147|86|63|118|86|94|35|||||||||||||||||||||||||
2024-11-29 08:44:38|SE.D.NIOUS.CASH.IP|3319|2024-11-27 09:01:00|2024-11-27 23:59:40|437|10523.2|1.07685|2024-11-28|5.61874|0|0.229358|0|-0.456621|0|2024-11-28|5.61874||||||||||||||||||||||||118||||||||||||||||||||||||0.22936||||||||||||||||||||||||-0.24636||||||||||||||||||||||||58|||||||||||||||||||||||||
2024-11-29 08:44:38|CC.D.DX.UME.IP|9|2024-11-29 08:43:00|2024-11-29 08:44:20|10556.3|3.6|0.04736|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-28||0.04724|0.04725|0.04723|0.04722|0.04723|0.04721|0.04719|0.04717|0.04717|0.04718|0.04722|0.04721|0.04719|0.0472|0.04723|0.04724|0.04725|0.04725|0.04725|0.04725|0.0478||||1|1|1|1|0|0|1|2|2|1|1|1|1|1|1|1|0|1|1|0|0||||0.00307|0.0025|0.00248|0.00241|0.00263|0.00293|0.00446|0.00567|0.00593|0.00343|0.00285|0.00315|0.00421|0.00433|0.00389|0.00279|0.00272|0.00224|0.00276|0.00265|0.00242||||-0.0033|-0.00307|-0.00237|-0.0028|-0.00251|-0.00258|-0.00392|-0.00482|-0.00674|-0.0036|-0.0031|-0.00286|-0.00418|-0.00368|-0.00433|-0.00293|-0.00257|-0.00225|-0.00217|-0.00251|-0.00416|||313|267|256|227|197|277|329|353|347|322|305|301|327|342|331|290|133|82|58|81|69|||||||||||||||||||||||||
2024-11-29 08:44:39|EJ.D.NOV.CASH.IP|4705|2024-11-27 08:28:10|2024-11-27 16:19:50|9251|203.8|17.79908|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-28|||||||||17.55365|23.86499|28.25091|25.68569|35.98471|29.95424|34.04124|23.88464|24.71698||||||||||||||||178|211|245|194|223|221|199|207|262||||||||||||||||0.01571|0.01424|0.01258|0.01278|0.01359|0.01219|0.01122|0.01374|0.0141||||||||||||||||-0.01742|-0.01248|-0.01261|-0.01534|-0.01223|-0.01364|-0.01359|-0.01294|-0.01215||||||||268|218|216|148|164|177|191|222|85|||||||||||||||||||||||||
2024-11-29 08:44:39|KA.D.OCDO.CASH.IP|1827|2024-11-27 08:29:00|2024-11-27 16:29:40|317.1|731.9|12.60399|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-28|||||||||11.30018|28.2581|17.08941|30.52319|39.46672|26.88642|23.96953|35.14717|22.52263||||||||||||||||865|885|944|419|313|591|862|453|1621||||||||||||||||0.09716|0.05282|0.05252|0.0694|0.03171|0.08427|0.05315|0.03637|0.06267||||||||||||||||-0.08522|-0.08217|-0.1051|-0.0441|-0.08417|-0.11432|-0.06513|-0.06484|-0.08621||||||||100|64|53|46|33|56|67|57|49|||||||||||||||||||||||||
2024-11-29 08:44:40|CS.D.BITCOIN.CFE.IP|10|2024-11-29 08:43:00|2024-11-29 08:44:30|95901|19.6|0.04693|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-28|0.04681|0.04672|0.04674|0.04717|0.04702|0.04704|0.04714|0.04709|0.04718|0.04725|0.04742|0.04731|0.04716|0.04721|0.04701|0.04726|0.0473|0.04734|0.04731|0.0473|0.04743|0.04736|0.0472|0.04702|23|20|19|25|24|21|23|22|16|16|16|16|14|16|18|24|25|19|15|15|13|16|9|17|0.02236|0.01617|0.01328|0.02136|0.01447|0.01165|0.01559|0.0114|0.01362|0.01149|0.0156|0.01871|0.01609|0.01676|0.02341|0.02293|0.0185|0.01445|0.01116|0.00993|0.0098|0.01318|0.00914|0.01372|-0.01688|-0.0173|-0.01457|-0.02267|-0.0143|-0.01298|-0.0138|-0.01224|-0.01447|-0.01295|-0.01942|-0.01896|-0.01629|-0.01735|-0.02555|-0.02295|-0.01916|-0.01417|-0.00854|-0.01003|-0.00906|-0.01057|-0.00816|-0.01522|351|344|344|354|354|344|344|349|351|339|351|356|340|355|350|357|359|332|334|325|301|343|314|347|||||||||||||||||||||||||
2024-11-29 08:44:40|UC.D.ORLY.CASH.IP|474|2024-11-27 14:30:00|2024-11-27 20:59:50|124401|88.2|36.76282||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:40|SE.D.PLTRUS.CASH.IP|5253|2024-11-27 09:01:00|2024-11-27 23:59:50|6604|8829.4|8.48819|2024-11-28|19.3674|0|0.136281|0|-0.211544|0|2024-11-28|19.3674||||||||||||||||||||||||100||||||||||||||||||||||||0.03215||||||||||||||||||||||||-0.02494||||||||||||||||||||||||104|||||||||||||||||||||||||
2024-11-29 08:44:41|UC.D.PYPLVUS.CASH.IP|2667|2024-11-27 09:00:00|2024-11-27 23:59:40|8656|969.7|18.8866|2024-11-28|9.22743|0|0.011553|0|-0.011551|0|2024-11-28|9.22743||||||||||||||||||||||||0||||||||||||||||||||||||0.01155||||||||||||||||||||||||-0.01155||||||||||||||||||||||||11|||||||||||||||||||||||||
2024-11-29 08:44:41|UC.D.PTONUS.CASH.IP|1208|2024-11-27 09:02:40|2024-11-27 23:58:20|972|3511.7|4.94726|2024-11-28|0.25712|0|0.828157|0|0||2024-11-28|0.25712||||||||||||||||||||||||0||||||||||||||||||||||||0.82816||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2024-11-29 08:44:42|CS.D.ETHUSD.CFE.IP|10|2024-11-29 08:43:00|2024-11-29 08:44:30|3563.19|11.8|0.05052|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-28|0.04934|0.04956|0.04951|0.05002|0.05|0.05|0.05016|0.05002|0.04989|0.04974|0.04992|0.04982|0.04964|0.05|0.05037|0.05064|0.05075|0.05063|0.05036|0.05037|0.05054|0.05043|0.05019|0.05021|22|17|17|27|24|20|19|20|22|20|21|24|24|30|30|27|24|21|17|16|16|16|20|18|0.03529|0.0304|0.02697|0.0337|0.02426|0.02149|0.02419|0.02039|0.03226|0.02336|0.02553|0.02977|0.02697|0.03129|0.0378|0.03201|0.02879|0.02178|0.01858|0.01585|0.01408|0.01517|0.01479|0.02049|-0.03816|-0.03406|-0.0301|-0.03641|-0.02634|-0.024|-0.02409|-0.02146|-0.02487|-0.02469|-0.02618|-0.02997|-0.02888|-0.03389|-0.04091|-0.03741|-0.02553|-0.01922|-0.01552|-0.01524|-0.01647|-0.0144|-0.01361|-0.02094|359|356|358|360|359|356|359|359|360|360|359|360|359|360|360|360|360|360|358|357|357|355|359|359|||||||||||||||0|0|||||||||
2024-11-29 08:44:42|KA.D.RIO.CASH.IP|4503|2024-11-27 08:28:20|2024-11-27 16:29:50|4909|325.1|15.26787|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-28|||||||||20.85783|31.78|19.00176|33.34529|16.95016|27.34628|20.32663|24.84995|17.1553||||||||||||||||466|96|175|125|112|91|81|101|165||||||||||||||||0.01565|0.01311|0.01154|0.01291|0.01169|0.01293|0.01532|0.01459|0.01215||||||||||||||||-0.02148|-0.01456|-0.01408|-0.0132|-0.0142|-0.01193|-0.01226|-0.01299|-0.01148||||||||240|170|158|123|124|150|128|153|105|||||||||||||||||||||||||
2024-11-29 08:44:43|CS.D.CRYPTOB10.CFD.IP|11|2024-11-29 08:43:00|2024-11-29 08:44:40|24040.74|9.2|0.33277|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-28|0.33126|0.33002|0.32911|0.3332|0.33223|0.3326|0.33393|0.3334|0.33391|0.33357|0.33476|0.33447|0.33332|0.33477|0.33457|0.33705|0.33728|0.33633|0.33526|0.33503|0.33586|0.33497|0.33346|0.33287|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01622|0.01416|0.01364|0.01795|0.01127|0.0087|0.01076|0.00915|0.01306|0.01184|0.01251|0.01602|0.01256|0.01409|0.01448|0.01716|0.0123|0.01004|0.00832|0.00742|0.00659|0.00826|0.00709|0.00968|-0.01719|-0.01578|-0.01376|-0.01921|-0.0108|-0.01046|-0.01152|-0.01057|-0.01352|-0.01461|-0.01328|-0.01446|-0.01482|-0.01496|-0.01599|-0.0185|-0.0129|-0.00995|-0.00636|-0.00802|-0.00793|-0.00734|-0.00633|-0.0111|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||0|0|||||0||0|0||||||0|0||||||
2024-11-29 08:44:43|EJ.D.ROG.CASH.IP|2651|2024-11-27 08:28:10|2024-11-27 16:19:50|25390|83.5|12.23538|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-28|||||||||45.91675|53.75368|31.61005|36.61237|21.24693|27.61827|37.23964|37.73272|27.80844||||||||||||||||56|117|112|146|138|103|107|128|81||||||||||||||||0.05393|0.0394|0.03944|0.03953|0.03964|0.0396|0.03951|0.03945|||||||||||||||||-0.04277|-0.03936|-0.03939|-0.03949|-0.03961|-0.03957|-0.03953|-0.0394|-0.03943||||||||85|67|57|41|33|58|43|61|18|||||||||||||||||||||||||
2024-11-29 08:44:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-28|||||||||||||0.08357|0.13353|0.13313|0.13313|0.13297|0.13327|0.13327|0.13316|||||||||||||||||7|9|9|6|6|6|3|5|||||||||||||||||0.02087|0.01465|0.01268|0.00792|0.00858|0.00887|0.00712|0.00847|||||||||||||||||-0.02137|-0.01557|-0.01291|-0.00793|-0.00882|-0.01001|-0.00682|-0.0081|||||289|360|353|344|347|342|292|285|||||||||||||||||||||||||
2024-11-29 08:44:44|KA.D.RR.CASH.IP|4412|2024-11-27 08:28:40|2024-11-27 16:29:50|539|1301.4|11.07735|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-28|||||||||33.64955|24.70739|26.71245|42.1411|37.24261|39.09801|41.36997|25.36141|25.67866||||||||||||||||937|694|1659|1464|1447|794|2440|2220|2548||||||||||||||||0.04239|0.03677|0.03681|0.0368|0.09168|0.03664|0.03663|0.03663|0.05504||||||||||||||||-0.04738|-0.03677|-0.0368|-0.0368|-0.03672|-0.03666|-0.04186|-0.05032|-0.03668||||||||125|73|45|38|43|64|75|79|39|||||||||||||||||||||||||
2024-11-29 08:44:45|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-28||0.29604|0.29602|0.25904|0.21573|0.18282|0.18424|0.19431|0.18062|0.17738|0.17739|0.17743|0.17745|0.17744|0.19817|0.29591|0.29592|0.29593|0.29592||0.29593|||||2|1|2|2|2|2|2|2|2|3|2|2|2|1|2|2|2|1||2|||||0.004|0.00284|0.00379|0.00258|0.00188|0.00503|0.00189|0.00432|0.00187|0.00154|0.00186|0.00135|0.00166|0.00118|0.00118|0.00118|0.00118|0.00148||0.00237|||||-0.00617|-0.0071|-0.00557|-0.00189|-0.0069|-0.00408|-0.00609|-0.00498|-0.00182|-0.00245|-0.00148|-0.00177||-0.00135|-0.00118|-0.00138|-0.00118|||||||94|23|93|65|66|104|70|73|117|101|33|57|10|40|35|24|11|24|1|||||||||||||||||||||0||||
2024-11-29 08:44:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:45|CS.D.USDTWD.MINI.IP|4|2024-11-29 08:43:00|2024-11-29 08:44:10|32431.5|2.3|0.07708|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-28||0.07911|0.07067|0.07012|0.0616|0.06601|0.06862|0.06305|0.07559|0.07692|0.07694|0.07692|0.0769|0.07691|0.07695|0.0772|0.09339|0.11205|0.12746|0.12928|0.12925|0.12927||||2|2|2|2|2|2|2|3|2|2|3|2|2|2|3|3|5|2|2|4|2||||0.00501|0.00516|0.00381|0.0037|0.00466|0.00246|0.0047|0.00584|0.00356|0.00198|0.0027|0.00282|0.00322|0.0026|0.00276|0.0052|0.00274|0.01093|||0.00031||||-0.00567|-0.00353|-0.00358|-0.00208|-0.00566|-0.00364|-0.00541|-0.00506|-0.00381|-0.00204|-0.00179|-0.0031|-0.00287|-0.00244|-0.00286|-0.00234|-0.00273|-0.00985|-0.00616|-0.00892||||206|157|114|30|42|88|85|167|112|109|118|102|91|94|179|110|239|7|1|1|2||||||||||||||||||||0|0||||
2024-11-29 08:44:45|ED.D.SAPG.CASH.IP|3843|2024-11-27 08:28:20|2024-11-27 16:29:30|22005|254.5|7.77366|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-28|||||||||13.71317|11.78872|14.12408|15.40627|12.09195|13.57129|7.0161|0.02279|0.02347||||||||||||||||339|219|312|244|264|287|277|431|599||||||||||||||||0.03465|0.03003|0.02471|0.02595|0.0226|0.0236|0.02387|0.02261|0.02263||||||||||||||||-0.03638|-0.02484|-0.0245|-0.0234|-0.02464|-0.02428|-0.02533|-0.02434|-0.02263||||||||212|136|156|143|116|155|143|126|54|||||||||||||||||||||||||
2024-11-29 08:44:46|SG.D.SAP.CASH.IP|1262|2024-11-27 14:30:00|2024-11-27 20:59:50|23206|20.7|14.07455||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:46|CS.D.EURGBP.MINI.IP|11|2024-11-29 08:43:00|2024-11-29 08:44:40|8315|8.5|0.01542|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-28|0.0169|0.01639|0.01132|0.01087|0.01193|0.01488|0.01534|0.01236|0.01305|0.01368|0.01366|0.01224|0.01209|0.01152|0.01265|0.01494|0.0114|0.01492|0.01694|0.01803|0.01803|0.0198|1.35706|1.15015|5|10|8|7|7|8|8|6|10|11|6|6|7|8|8|7|6|4|2|2|2|2|1|4|0.00192|0.00251|0.00196|0.00178|0.00176|0.00177|0.00237|0.00302|0.0042|0.00437|0.00287|0.00285|0.00243|0.00347|0.00361|0.00326|0.00261|0.00193|0.00244|0.00154|0.00154|0.0018|0.00337|0.00299|-0.00199|-0.00243|-0.00181|-0.00171|-0.00189|-0.00194|-0.0023|-0.00321|-0.00469|-0.00438|-0.00281|-0.00295|-0.00244|-0.00338|-0.00369|-0.00325|-0.00236|-0.00198|-0.00175|-0.00153|-0.00196|-0.00169|-0.01117|-0.00207|293|343|351|320|311|321|329|347|356|356|346|336|354|348|350|348|321|271|184|185|147|185|82|266|||||||||||||||||||||||||
2024-11-29 08:44:47|ED.D.SIEGn.CASH.IP|5598|2024-11-27 08:28:20|2024-11-27 16:29:50|17900|160.9|6.99999|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-28|||||||||5.35215|12.116|7.55143|6.93774|11.70384|12.89359|6.73636|5.31288|3.02051||||||||||||||||114|101|194|135|80|161|301|249|297||||||||||||||||0.02158|0.0165|0.01877|0.01408|0.02017|0.01752|0.01481|0.01396|0.01349||||||||||||||||-0.02308|-0.0164|-0.01701|-0.01402|-0.01262|-0.01286|-0.01599|-0.01568|-0.01444||||||||319|281|292|260|231|264|238|283|133|||||||||||||||||||||||||
2024-11-29 08:44:47|EC.D.GLEFP.CASH.IP|4651|2024-11-27 08:28:20|2024-11-27 16:29:50|2443.5|146.6|15.05522|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-28|||||||||12.94465|19.0594|11.08302|23.19269|24.85585|28.10779|14.31731|28.17936|31.83594||||||||||||||||257|66|121|90|51|84|148|139|167||||||||||||||||0.05029|0.0324|0.03024|0.02307|0.02523|0.02133|0.04776|0.02726|0.02004||||||||||||||||-0.04657|-0.02755|-0.02929|-0.02207|-0.02293|-0.02145|-0.03736|-0.02757|-0.02829||||||||310|226|181|177|145|146|238|206|88|||||||||||||||||||||||||
2024-11-29 08:44:47|CS.D.EURUSD.MINI.IP|11|2024-11-29 08:43:00|2024-11-29 08:44:40|10568.5|8.2|0.00671|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-28|0.00863|0.00839|0.00727|0.00808|0.00792|0.34104|0.31497|0.00622|0.00724|0.00829|0.00727|0.30275|0.00677|0.00694|0.00768|0.00723|0.32241|0.81437|0.60747|0.84204|1.89516|7.95906|0.7493|6.50947|5|6|4|4|4|4|4|8|13|14|7|5|6|9|8|8|5|4|2|2|1|2|3|3|0.0026|0.00383|0.0028|0.00234|0.00266|0.00228|0.0029|0.0041|0.00646|0.00761|0.00414|0.00322|0.00313|0.00492|0.00465|0.00503|0.00315|0.00218|0.00203|0.0015|0.00178|0.00159|0.0025|0.0028|-0.00272|-0.00316|-0.00263|-0.00262|-0.00269|-0.00254|-0.00291|-0.0047|-0.00657|-0.00757|-0.0039|-0.00298|-0.00321|-0.00498|-0.00506|-0.00424|-0.00316|-0.00223|-0.00148|-0.0016|-0.00229|-0.0026|-0.0029|-0.00218|317|350|323|299|274|299|325|350|359|358|350|337|343|353|355|355|317|248|167|120|106|151|145|277|||||||||||||||||||||||||
2024-11-29 08:44:48|UD.D.TSLA.CASH.IP|5496|2024-11-27 09:00:00|2024-11-27 23:59:50|33261|3882|9.02853|2024-11-28|25.16926|0|0.047906|0|-0.038907|0|2024-11-28|25.16926||||||||||||||||||||||||250||||||||||||||||||||||||0.01101||||||||||||||||||||||||-0.01175||||||||||||||||||||||||167|||||||||||||||||||||||||
2024-11-29 08:44:48|EC.D.FP.CASH.IP|5049|2024-11-27 08:28:20|2024-11-27 16:29:50|5428|174|7.38299|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-28|||||||||11.74804|19.90324|14.22859|20.707|14.61729|15.08684|6.03019|12.27347|5.49791||||||||||||||||162|121|159|164|142|160|194|216|229||||||||||||||||0.02406|0.0196|0.01901|0.01919|0.01972|0.021|0.02186|0.02062|0.02241||||||||||||||||-0.02489|-0.01925|-0.02084|-0.02148|-0.02103|-0.02078|-0.02176|-0.02402|-0.02109||||||||273|176|190|145|137|146|183|204|73|||||||||||||||||||||||||
2024-11-29 08:44:49|CS.D.GBPUSD.MINI.IP|10|2024-11-29 08:43:10|2024-11-29 08:44:40|12708.3|6.1|0.0118|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-28|0.01053|0.01128|0.00794|0.01165|0.01104|0.00932|0.0111|0.00782|0.00844|0.00788|0.00902|0.00807|0.00816|0.00716|0.00827|0.00813|0.00796|0.00796|0.01148|0.01191|0.01182|3.58851|4.10973|5.05195|5|9|7|6|5|6|6|8|11|12|6|6|6|8|8|8|5|4|2|2|2|3|2|3|0.00262|0.00276|0.00211|0.0016|0.00179|0.00186|0.00221|0.00365|0.00468|0.0054|0.00313|0.00276|0.00264|0.00382|0.00302|0.00391|0.00265|0.00178|0.00229|0.00113|0.00168|0.00249|0.00176|0.00236|-0.00255|-0.00271|-0.00194|-0.00183|-0.00187|-0.00187|-0.00215|-0.00409|-0.00418|-0.00481|-0.00255|-0.00273|-0.0028|-0.00364|-0.00323|-0.00358|-0.00256|-0.00151|-0.00203|-0.00137|-0.00177|-0.0023|-0.00195|-0.0023|322|358|347|317|307|315|330|346|357|353|347|340|342|352|349|349|323|278|132|113|131|168|199|278|||||||||||||||||||||||||
2024-11-29 08:44:49|SH.D.UBERUS.CASH.IP|3273|2024-11-27 09:00:00|2024-11-27 23:59:20|7162|2526|7.99706|2024-11-28|21.09865|0|0.041888|0|-0.041946|0|2024-11-28|21.09865||||||||||||||||||||||||1||||||||||||||||||||||||0.01864||||||||||||||||||||||||-0.02447||||||||||||||||||||||||29|||||||||||||||||||||||||
2024-11-29 08:44:49|EG.D.ULNA.CASH.IP|1|2024-11-29 08:00:00|2024-11-29 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:50|CS.D.NZDUSD.MINI.IP|10|2024-11-29 08:43:10|2024-11-29 08:44:40|5914.5|6.1|0.03043|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-28|0.04793|0.0392|0.0328|0.03354|0.03612|0.03227|0.03238|0.03082|0.03476|0.04242|0.03384|0.03641|0.03191|0.03902|0.03577|0.03226|0.03481|0.03511|0.04522|0.05094|0.05077|1.42415|0.0985|0.41556|4|8|7|4|4|4|5|5|6|6|4|3|3|5|4|5|4|2|2|2|2|2|4|3|0.00566|0.00651|0.00418|0.0039|0.00401|0.00362|0.00398|0.00451|0.00578|0.00577|0.00354|0.00399|0.00387|0.00443|0.0039|0.00397|0.0041|0.00357|0.00396|0.0029|0.00368|0.00196|0.00661|0.00406|-0.00461|-0.0062|-0.00526|-0.00483|-0.00345|-0.00382|-0.00366|-0.00496|-0.00569|-0.00547|-0.00465|-0.00377|-0.00387|-0.00433|-0.00413|-0.00428|-0.0036|-0.00279|-0.00502|-0.00259|-0.00332|-0.00304|-0.00619|-0.00293|323|354|350|321|308|320|326|342|351|349|331|324|322|348|341|340|289|206|114|119|127|146|280|276|||||||||||||||||||||||||
2024-11-29 08:44:50|KA.D.ULVR.CASH.IP|3588|2024-11-27 08:28:20|2024-11-27 16:29:50|4736|480.3|14.64079|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-28|||||||||21.3855|59.15092|30.15381|34.01781|48.94926|41.52383|47.9299|8.90959|14.83363||||||||||||||||356|576|405|326|244|341|187|453|706||||||||||||||||0.02679|0.02306|0.0233|0.0212|0.02121|0.02119|0.02118|0.02118|0.02117||||||||||||||||-0.02782|-0.02114|-0.02117|-0.0212|-0.0212|-0.02119|-0.02118|-0.02117|-0.02116||||||||103|93|73|50|47|53|48|45|27|||||||||||||||||||||||||
2024-11-29 08:44:50|SH.D.UPS.CASH.IP|1969|2024-11-27 14:30:00|2024-11-27 20:59:50|13565|527.9|17.49047||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:51|UD.D.VRMUS.CASH.IP|411|2024-11-27 14:30:00|2024-11-27 20:59:50|529|258.8|36.33356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:51|CS.D.USDCAD.MINI.IP|9|2024-11-29 08:43:10|2024-11-29 08:44:30|14004.4|6.2|0.01436|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-28|0.01491|0.01446|0.01128|0.01227|0.01148|0.01014|0.01338|0.01228|0.30276|0.01247|0.01222|0.01163|0.01007|0.01194|0.01213|0.01314|0.01411|0.01487|0.01499|0.01499|0.01499|1.21619|0.80495|2.97321|4|6|4|3|3|3|4|5|7|7|4|3|3|5|5|5|4|3|2|2|2|2|2|2|0.0025|0.00269|0.00226|0.00206|0.00189|0.00175|0.00182|0.00263|0.00303|0.00308|0.002|0.00212|0.00171|0.0029|0.00245|0.00249|0.00195|0.00152|0.00143|0.00152|0.00234|0.00287|0.00437|0.00209|-0.00309|-0.00249|-0.00205|-0.00172|-0.00166|-0.00156|-0.00183|-0.00217|-0.00352|-0.00342|-0.00195|-0.00189|-0.00143|-0.00295|-0.00261|-0.00294|-0.00263|-0.00173|-0.00175|-0.00153|-0.00156|-0.00239|-0.00331|-0.00168|313|349|339|278|271|269|307|330|342|349|305|294|275|329|333|335|280|231|183|140|114|167|134|203|||||||||||||||||||||||||
2024-11-29 08:44:51|SB.D.DIS.CASH.IP|3342|2024-11-27 09:00:00|2024-11-27 23:59:10|11760|1424.4|8.03214|2024-11-28|56.3082|0|0.085099|0|-0.008503|0|2024-11-28|56.3082||||||||||||||||||||||||19||||||||||||||||||||||||0.03063||||||||||||||||||||||||-0.0085||||||||||||||||||||||||32|||||||||||||||||||||||||
2024-11-29 08:44:52|SH.D.WFC.CASH.IP|2433|2024-11-27 09:00:00|2024-11-27 23:57:30|7640|5695|4.7035|2024-11-28|34.84313|0|0||-0.013089|0|2024-11-28|34.84313||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.01309||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:44:52|CS.D.USDCHF.MINI.IP|11|2024-11-29 08:43:10|2024-11-29 08:44:50|8810.2|5.6|0.01703|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-28|0.0197|0.01708|0.01699|0.01698|0.01698|0.01698|0.01698|0.01698|0.01708|0.01714|0.01696|0.01729|0.01731|0.01701|0.01701|0.01713|0.01724|0.01777|0.02352|0.02457|1.70415|0.03046|0.07365|0.71997|4|5|4|3|3|4|4|5|8|8|4|4|4|6|6|6|4|4|2|2|2|3|2|3|0.00323|0.00312|0.00232|0.0022|0.00187|0.00231|0.00256|0.00327|0.00425|0.00447|0.00296|0.00232|0.0029|0.00345|0.00345|0.00328|0.0024|0.00224|0.0023|0.00227|0.00166|0.00224|0.00251|0.00257|-0.00307|-0.00286|-0.00236|-0.0021|-0.0021|-0.00222|-0.00273|-0.00315|-0.00381|-0.00421|-0.003|-0.0027|-0.00339|-0.00344|-0.00327|-0.00357|-0.00274|-0.00215|-0.00248|-0.00168|-0.0033|-0.00246|-0.00163|-0.00294|324|340|310|285|265|276|320|343|355|352|329|318|329|345|346|354|314|209|117|113|119|131|102|290|||||||||||||||||||||||||
2024-11-29 08:44:52|UD.D.WYNN.CASH.IP|1500|2024-11-27 14:30:00|2024-11-27 20:59:50|9165|428.4|23.635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:53|UD.D.ZMUS.CASH.IP|2080|2024-11-27 09:01:00|2024-11-27 23:58:30|8514|1273.7|16.59751|2024-11-28|17.30274|0|0||-0.011744|0|2024-11-28|17.30274||||||||||||||||||||||||35||||||||||||||||||||||||||||||||||||||||||||||||-0.01174||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 08:44:54|CS.D.USDCNH.MINI.IP|11|2024-11-29 08:43:10|2024-11-29 08:44:50|72385.8|15.8|0.00829|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-28|0.01614|0.00916|0.00828|0.00841|0.00869|0.00827|0.00846|0.00827|0.00827|0.00827|0.00847|0.00827|0.00827|0.00827|0.00828|0.00828|0.00828|0.00828|0.01005|0.0146|0.0159|0.91538|14.37269|1.17649|8|20|17|13|10|12|14|15|16|16|11|10|11|14|11|11|8|5|3|3|3|5|3|13|0.00133|0.00234|0.00196|0.00154|0.00124|0.00144|0.00156|0.00176|0.00184|0.0017|0.00117|0.00096|0.00106|0.00133|0.00096|0.00113|0.00076|0.00062|0.00085|0.00071|0.0007|0.00356|0.00057|0.00203|-0.00147|-0.00267|-0.00185|-0.00129|-0.00123|-0.00162|-0.00141|-0.00174|-0.00166|-0.00177|-0.0014|-0.00122|-0.00122|-0.00129|-0.00108|-0.00105|-0.0008|-0.00072|-0.00079|-0.00088|-0.0007|-0.00279|-0.00136|-0.00227|358|359|360|360|358|360|360|360|360|360|360|359|359|360|360|356|355|319|243|199|253|337|189|354|||||||||||||||||||||||||
2024-11-29 08:44:54|EJ.D.ZURZ.CASH.IP|2685|2024-11-27 08:28:30|2024-11-27 16:19:50|55410|42.7|17.03537|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-28|||||||||33.38014|54.31097|57.59271|51.18465|40.56496|24.55764|23.43575|68.76353|30.02707||||||||||||||||40|38|40|43|45|58|81|55|36||||||||||||||||0.04267|0.03609|0.03608|0.03617|0.03613|0.03618|0.0361|0.03608|||||||||||||||||-0.0391|-0.03605|-0.03607|-0.03614|-0.03614|-0.03615|-0.03609|-0.03607|-0.03608||||||||81|70|66|43|37|53|47|64|20|||||||||||||||||||||||||
2024-11-29 08:44:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:55|CS.D.USDDKK.MINI.IP|11|2024-11-29 08:43:10|2024-11-29 08:44:50|70559.7|14.5|0.02126|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-28|0.02805|0.0278|0.02696|0.02266|0.02228|0.02235|0.02682|0.02209|0.02131|0.02212|0.02173|0.02126|0.02135|0.0214|0.0213|0.02128|0.02179|0.02628|0.02823|0.02836|0.02843|0.03059|3.83929|0.03121|8|11|8|6|6|6|8|15|21|21|14|12|12|17|16|15|8|4|3|3|3|3|5|6|0.00252|0.0033|0.00206|0.0019|0.00188|0.00194|0.00238|0.00469|0.00624|0.00703|0.00354|0.00263|0.00299|0.00478|0.00471|0.00408|0.00286|0.00147|0.00099|0.00066|0.00118|0.00101|0.00163|0.00183|-0.00216|-0.00344|-0.00251|-0.00166|-0.00233|-0.00189|-0.00241|-0.00396|-0.00618|-0.00749|-0.00414|-0.00261|-0.00287|-0.00476|-0.00457|-0.00491|-0.00273|-0.00143|-0.00125|-0.0008|-0.00091|-0.00129|-0.00237|-0.00201|352|360|355|346|343|342|351|360|360|360|360|358|360|359|360|359|354|325|300|273|264|272|295|350|||||||||||||||||||||||||
2024-11-29 08:44:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:44:56|CS.D.USDHUF.MINI.IP|10|2024-11-29 08:43:20|2024-11-29 08:44:50|39017.6|12.9|0.05126|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-28|0.86672|1.01079|0.7096|1.27024|2.45399|2.69747|1.27996|0.08507|0.05141|0.05088|0.05114|0.05103|0.05164|0.05328|0.05105|0.05115|0.05113|0.05626|3.41888|6.16185|5.55771|1.54917||0.30682|9|14|12|10|10|9|10|15|18|20|13|10|12|17|14|13|12|8|6|5|7|4||6|0.00957|0.00658|0.00492|0.00412|0.00396|0.00389|0.00368|0.00843|0.01042|0.01161|0.00624|0.003|0.00405|0.00929|0.00643|0.00644|0.00461|0.00373|0.01074|0.00974|0.01089|0.00621||0.0097|-0.01027|-0.00711|-0.00603|-0.00447|-0.00483|-0.00553|-0.00512|-0.00738|-0.00798|-0.01168|-0.00698|-0.00373|-0.00458|-0.00756|-0.00764|-0.00726|-0.00455|-0.00341|-0.01231|-0.00927|-0.0115|-0.0067||-0.00664|346|358|357|354|346|353|351|360|359|360|360|357|358|360|360|358|358|344|340|337|321|320|67|||||||||||||||||||||||||
2024-11-29 08:44:57|CS.D.BCHUSD.CFD.IP|17193|2024-11-27 08:28:30|2024-11-27 23:59:50|516.93|9.1|0.41243|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-28|0.4082|0.40629|0.40716|0.4121|0.41046|0.41073|0.41241|0.41285|0.41437|0.41587|0.41761|0.41907|0.41583|0.41529|0.41465|0.41893|0.41929|0.41724|0.41462|0.41366|0.41486|0.41367|0.41211|0.41114|17|11|9|11|8|7|9|8|9|8|9|9|10|11|10|10|8|8|7|6|6|6|7|10|0.06694|0.03082|0.02193|0.03462|0.02353|0.01855|0.02617|0.01551|0.01886|0.01774|0.02753|0.02698|0.02825|0.02706|0.02338|0.02932|0.02641|0.02047|0.01762|0.01634|0.0144|0.01718|0.01468|0.02261|-0.06842|-0.02875|-0.02298|-0.02606|-0.01602|-0.0155|-0.02276|-0.01911|-0.02622|-0.02136|-0.0246|-0.02206|-0.02689|-0.02843|-0.02814|-0.03021|-0.02144|-0.0221|-0.01443|-0.01413|-0.01645|-0.01292|-0.01304|-0.02304|360|358|355|359|356|358|355|359|358|358|359|360|360|358|359|359|356|355|350|352|354|353|350|358|||||||||||||||||||||||||
2024-11-29 08:44:57|CS.D.USDJPY.MINI.IP|10|2024-11-29 08:43:20|2024-11-29 08:44:50|15007.6|15.2|0.00853|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-28|0.0084|0.00827|0.0055|0.00712|1.45647|0.59942|0.00754|0.00681|0.00601|0.00607|0.00731|0.00746|0.57587|0.00533|0.00718|0.0068|2.1812|4.21763|12.08808|23.63587|19.0593|17.40735|0.0462|2.47663|12|13|9|8|7|7|10|11|15|11|8|9|9|8|9|9|6|5|3|2|2|3|1|8|0.00633|0.00459|0.00402|0.00441|0.00344|0.00355|0.00454|0.00462|0.00534|0.00381|0.00286|0.00245|0.00322|0.00311|0.00343|0.0035|0.0025|0.002|0.00271|0.00211|0.00144|0.00304|0.00172|0.00443|-0.00528|-0.00511|-0.00407|-0.00317|-0.0036|-0.00332|-0.00438|-0.00465|-0.00453|-0.00374|-0.00289|-0.00307|-0.00367|-0.00358|-0.00337|-0.00361|-0.00249|-0.00179|-0.00174|-0.00259|-0.00143|-0.00198|-0.00099|-0.00658|357|356|348|353|345|337|353|360|360|356|352|345|352|351|357|353|322|285|207|182|210|230|55|325|||||||||||||||||||||||||
2024-11-29 08:44:58|IR.D.FLG.FWM2.IP|6121|2024-11-27 08:28:30|2024-11-27 17:59:50|9566.5|33.8|0.01616|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-28|||||||||0.02092|0.02095|0.02099|0.02098|0.02095|0.02094|0.02093|0.02092|0.02091|0.02089|||||||||||||||28|25|47|34|23|24|27|27|38|14|||||||||||||||0.00969|0.00841|0.00858|0.00847|0.00873|0.00866|0.00798|0.00928|0.00784|0.00665|||||||||||||||-0.01086|-0.00786|-0.00787|-0.00787|-0.00716|-0.00791|-0.00767|-0.008|-0.00665|-0.0057|||||||287|273|246|184|162|194|203|203|141|69|||||||||||||||||||||||||
2024-11-29 08:44:58|CS.D.USDKRW.MINI.IP|2|2024-11-29 08:43:20|2024-11-29 08:44:20|139220|1|0.14366|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-28||0.09707|0.0795|0.09357|0.10257|0.07832|0.12269|0.1379|0.15407|0.14351|0.1435|0.14351|0.14347|0.14341|0.14345|0.14371|0.14353|0.14356|0.14944|0.17435|0.23823|||||11|8|6|6|5|5|5|6|5|4|4|4|3|5|9|6|8|3|4|3|||||0.0086|0.00725|0.0035|0.0038|0.00351|0.00884|0.00877|0.01358|0.00412|0.00332|0.00242|0.00209|0.00305|0.00211|0.00357|0.0033|0.00357|0.00291|0.0038|0.00057|||||-0.00889|-0.00567|-0.00448|-0.00506|-0.0047|-0.00847|-0.01005|-0.01653|-0.00366|-0.00298|-0.00212|-0.00202|-0.00223|-0.00241|-0.00371|-0.00304|-0.00297|-0.00451|-0.00413|-0.00683||||353|345|329|319|287|299|297|268|270|202|201|275|244|229|353|324|357|105|144|19|||||||||||||||||||||||||
2024-11-29 08:44:58|IR.D.ULTRA100.FWM.IP|3457|2024-11-27 23:00:00|2024-11-27 23:59:20|12602.7|8.1|0.01622|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-28|0.03179|0.03177|0.03177|0.03176|0.03178|0.03176|0.03175|0.03175|0.03174|0.03178|0.03181|0.0318|0.03177|0.03175|0.03173|0.03174|0.0317|0.03169||||||0.03172|5|6|8|7|6|7|8|7|10|7|6|13|8|11|13|15|17|42||||||12|0.01662|0.01509|0.0139|0.01211|0.01453|0.01191|0.0123|0.01404|0.01745|0.01672|0.01223|0.01652|0.0141|0.01432|0.017|0.01825|0.01438|0.01189||||||0.01564|-0.0147|-0.0135|-0.01271|-0.02038|-0.01867|-0.01568|-0.01693|-0.01672|-0.01528|-0.01498|-0.01337|-0.01408|-0.01333|-0.01692|-0.01549|-0.01852|-0.01823|-0.01268||||||-0.01466|54|54|29|30|33|22|24|92|155|98|70|39|56|100|94|52|48|7|67|||||||||||||||||||||||||
2024-11-29 08:44:59|IR.D.BOND100.FWM.IP|2428|2024-11-27 23:00:00|2024-11-27 23:59:40|11846.4|16.7|0.0144|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-28|0.03376|0.03374|0.03374|0.03373|0.03375|0.03373|0.03372|0.03372|0.03371|0.03375|0.03376|0.03376|0.03373|0.03372|0.0337|0.03371|0.03369|0.03368||||||0.0337|30|17|13|32|23|30|11|15|24|17|25|27|33|40|35|34|31|31||||||11||0.01265|0.01983|0.01265|0.01266|0.01771|0.01265|0.01915|0.01841|0.02114|0.0184|0.02701|0.01982|0.01872|0.0236|0.02002|0.01713|0.02611||||||0.01664||-0.01939|-0.0194|-0.02614|-0.02615|-0.02248|-0.02318|-0.01821|-0.01584|-0.01631|-0.02701|-0.02194||-0.01981|-0.02359||-0.02021|||||||-0.01558|9|25|20|9|7|22|22|49|89|74|34|25|15|51|41|25|30|4|32|||||||||||||||||||||||||
2024-11-29 08:45:00|CS.D.USDMXN.MINI.IP|9|2024-11-29 08:43:20|2024-11-29 08:44:50|203872|4.4|0.04413|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-28|0.40783|0.33757|0.0441|0.03505|0.03841|0.04411|0.03813|0.04313|0.04447|0.04289|0.0435|0.04426|0.03738|0.03294|0.02862|0.03059|0.02777|0.02924|1.23933|0.36633|0.39329|0.49324|0.14642|0.04621|12|17|15|10|5|9|14|13|18|18|13|14|17|18|17|18|16|11|8|8|11|4|2|2|0.01422|0.01027|0.00566|0.00499|0.00461|0.00442|0.00502|0.00901|0.01278|0.00831|0.00878|0.00713|0.00925|0.00992|0.00681|0.00881|0.00504|0.00426|0.00293|0.00542|0.007|0.0078|0.00301|0.00418|-0.02074|-0.01151|-0.00504|-0.00471|-0.00414|-0.00404|-0.00458|-0.00782|-0.01307|-0.01054|-0.00823|-0.00661|-0.00865|-0.00907|-0.00766|-0.00711|-0.00551|-0.0046|-0.00262|-0.00387|-0.00579|-0.00778|-0.0111|-0.0022|315|358|355|295|252|288|341|354|359|360|358|357|359|360|358|360|357|339|335|314|293|230|24|200|||||||||||||||||||||||||
2024-11-29 08:45:00|IR.D.10YEAR100.FWM.IP|4197|2024-11-27 23:00:00|2024-11-27 23:59:50|11101.9|42.8|0.00599|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-28|0.03613|0.03611|0.0361|0.0361|0.03611|0.0361|0.0361|0.0361|0.03609|0.03611|0.03612|0.03612|0.0361|0.03609|0.03608|0.03609|0.03608|0.03607||||||0.03609|158|126|102|93|136|214|48|63|106|62|108|137|102|128|224|77|162|186||||||111|0.01355|0.00963|0.01354|0.01354|||0.01444|0.01264|0.01313|0.01174|0.01355|0.014|0.01431|0.01263|0.01398|0.01444|0.01443|||||||0.01895||-0.01038|-0.01354|-0.01354|-0.01444|-0.01354|-0.01444|-0.01299|-0.01195|-0.01354||-0.01354|-0.01444|-0.01414|-0.01227|-0.01444||-0.01443||||||-0.0124|10|24|10|9|9|7|24|32|45|38|24|27|22|35|25|25|22|6|24|||||||||||||||||||||||||
2024-11-29 08:45:00|IR.D.05YEAR100.FWM.IP|3029|2024-11-27 23:00:00|2024-11-27 23:59:00|10747.8|34.5|0.00636|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-28|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01862|0.01862||||||0.01862|23|47|8|50|79|20|39|40|39|54|31|53|90|87|73|141|86|40||||||43|0.00497|0.00745|0.00745|0.00745||0.00373|0.00522|0.00512|0.00624|0.00487|0.00559|0.00683|0.00745|0.00745|0.00572|0.00745|0.00745|||||||0.01094|-0.00559||-0.00373||-0.00497|-0.00745|-0.00466|-0.00522|-0.00554|-0.00582|-0.00559|-0.00683|-0.00745|-0.00671|-0.00714|||||||||-0.00662|20|23|17|9|10|17|28|56|98|56|32|26|18|41|34|17|15|7|39|||||||||||||||||||||||||
2024-11-29 08:45:01|CS.D.USDNOK.MINI.IP|11|2024-11-29 08:43:20|2024-11-29 08:45:00|110448.8|20.7|0.02264|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-28|0.12159|0.04514|0.04517|0.0451|0.04509|0.04511|0.04507|0.0338|0.0234|0.02305|0.0226|0.02378|0.02273|0.0262|0.02261|0.02492|0.02406|0.03814|0.1199|0.05428|0.93662|0.93541|0.18121|0.16547|17|40|30|22|11|19|43|17|25|25|16|14|14|22|18|23|28|39|29|36|11|6|4|16|0.01357|0.00513|0.00487|0.00391|0.00298|0.00411|0.00526|0.00632|0.00849|0.00865|0.00464|0.004|0.00376|0.00605|0.00543|0.00606|0.0048|0.00357|0.0228|0.00799|0.00722|0.00803|0.01617|0.01196|-0.01473|-0.00614|-0.00515|-0.00356|-0.00355|-0.00401|-0.00472|-0.0057|-0.00755|-0.00875|-0.00486|-0.00417|-0.00399|-0.00608|-0.00523|-0.00673|-0.00502|-0.00454|-0.03388|-0.0106|-0.00633|-0.00542|-0.01344|-0.01305|359|360|358|355|347|351|360|360|360|360|360|358|359|360|360|360|360|359|360|359|349|349|36|329||0||||||0|||||||||||||||||
2024-11-29 08:45:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:04|CS.D.USDSEK.MINI.IP|11|2024-11-29 08:43:20|2024-11-29 08:45:00|109020.3|20.5|0.02293|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-28|0.10615|0.05456|0.04994|0.04603|0.04611|0.04256|0.04559|0.0271|0.02438|0.02451|0.02287|0.02321|0.02305|0.0231|0.02286|0.02288|0.02294|0.03551|0.35567|4.79478|1.21727|2.77311|0.10619|0.10623|32|29|19|14|13|14|21|20|24|25|18|15|15|20|20|23|20|22|7|7|8|6|6|11|0.0047|0.00494|0.00412|0.00295|0.00288|0.0028|0.00402|0.00616|0.00836|0.00877|0.00454|0.00413|0.0039|0.00541|0.00543|0.00597|0.00358|0.00276|0.00492|0.0051|0.00305|0.00394|0.00222|0.00197|-0.0044|-0.0053|-0.00472|-0.00283|-0.00297|-0.00351|-0.00443|-0.00613|-0.00722|-0.00859|-0.00526|-0.00401|-0.00353|-0.00546|-0.00549|-0.00559|-0.00341|-0.00243|-0.00419|-0.00403|-0.00272|-0.0038|-0.00247|-0.00202|360|360|360|356|357|359|360|360|360|360|360|360|360|360|360|360|360|359|329|338|353|335|64|360|||||||||||||||||||||||||
2024-11-29 08:45:04|CO.D.LH.FWM1.IP|1446|2024-11-27 14:30:00|2024-11-27 19:04:50|8781|10.7|0.14628||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:05|CS.D.USDSGD.MINI.IP|11|2024-11-29 08:43:20|2024-11-29 08:45:00|13394.6|11.2|0.01846|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-28|0.01978|0.02042|0.01661|0.02041|0.01874|0.0138|0.01942|0.02018|0.01873|0.02021|0.02053|0.02076|0.01939|0.02067|0.01951|0.02038|0.02033|0.02086|0.02091|0.02086|0.79781|3.84|0.11919|1.00804|6|11|9|7|7|6|7|10|13|12|8|7|7|8|8|8|5|3|2|2|2|2|4|5|0.00302|0.00316|0.00316|0.00244|0.00301|0.00248|0.00238|0.00332|0.00357|0.00402|0.00258|0.00206|0.00228|0.00243|0.00245|0.00249|0.00197|0.00131|0.00099|0.00095|0.00174|0.00231|0.00297|0.00193|-0.00274|-0.00322|-0.00287|-0.00196|-0.00273|-0.00255|-0.0023|-0.00317|-0.00374|-0.00436|-0.00274|-0.00216|-0.00227|-0.00253|-0.00272|-0.00289|-0.00201|-0.0016|-0.00125|-0.00083|-0.00166|-0.00243|-0.00274|-0.0027|351|360|357|356|346|351|357|360|360|359|357|355|356|355|359|356|338|261|199|164|129|158|271|316|||||||||||||||||||||||||
2024-11-29 08:45:06|CS.D.USDZAR.MINI.IP|10|2024-11-29 08:43:30|2024-11-29 08:45:00|180641.8|12.9|0.07197|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-28|0.18813|1.32397|1.10968|3.26204|2.85852|0.07181|0.07369|0.07061|0.06842|0.0674|0.06819|0.07031|0.07036|0.06752|0.06879|0.06782|0.07006|0.07185|4.80344|2.98326|11.04292|0.18899||0.1863|2|8|6|5|5|4|6|7|10|10|8|7|8|8|8|9|5|4|4|1|2|3||3|0.00762|0.01002|0.00636|0.00769|0.00858|0.00396|0.00464|0.00735|0.00625|0.00592|0.00497|0.00427|0.00438|0.00412|0.00463|0.00428|0.00371|0.0028|0.00208|0.02017|0.0089|0.01617||0.00522|-0.00543|-0.00758|-0.00636|-0.00427|-0.00695|-0.00363|-0.00439|-0.0061|-0.00592|-0.00605|-0.00558|-0.00431|-0.00485|-0.00457|-0.00507|-0.00472|-0.00362|-0.00311|-0.00296|-0.00614|-0.01007|-0.0198||-0.0057|185|330|302|286|291|320|302|336|346|356|319|340|347|343|349|347|290|250|150|106|156|111|227|||||||||||||||||||||||||
2024-11-29 08:45:07|CS.D.ALUMINIUM.MINI.IP|4|2024-11-29 08:44:10|2024-11-29 08:45:00|2605.8|1|0.23026|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-28||0.23121|0.2314|0.23427|0.2325|0.23799|0.23451|0.23377|0.23373|0.23295|0.2334|0.23277|0.23227|0.23193|0.23223|0.23237|0.23154|0.23131|0.30803|||||||3|2|3|2|2|3|2|3|4|3|2|2|3|3|2|3|2|2|||||||0.01523|0.01367|0.01253|0.01135|0.01601|0.01223|0.02132|0.0228|0.02794|0.01904|0.02007|0.01818|0.01485|0.01424|0.01427|0.02122|0.01002|0.0254|||||||-0.01369|-0.01316|-0.01417|-0.01098|-0.01271|-0.01349|-0.01998|-0.01934|-0.02614|-0.01378|-0.01478|-0.02171|-0.01484|-0.01977|-0.01539|-0.02183|-0.01371|-0.03014||||||263|184|175|71|181|213|159|261|250|188|164|182|252|219|166|203|59|32|||||||||||||||||||||||||
2024-11-29 08:45:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:08|CC.D.W.UME.IP|0|none|||0|0|2024-11-28|0.1094|1|0||-0.018232|1|2024-11-28||0.1094||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.01823|||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 08:45:08|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:10|CS.D.COPPER.MINI.IP|10|2024-11-29 08:43:30|2024-11-29 08:45:00|9012.6|5.1|0.11095|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-28||0.11379|0.11078|0.11418|0.11115|0.11467|0.113|0.11322|0.11129|0.11438|0.11145|0.11145|0.11156|0.11137|0.11141|0.11139|0.11124|0.11112|0.12343|||||||11|8|7|3|6|8|5|8|7|4|3|5|9|6|5|5|3|2|||||||0.01079|0.00842|0.00839|0.00605|0.00865|0.00777|0.00803|0.0124|0.01017|0.00802|0.00657|0.00762|0.01124|0.00831|0.0073|0.00774|0.00699|0.00526|||||||-0.00987|-0.00899|-0.00968|-0.00482|-0.00728|-0.00951|-0.00776|-0.01058|-0.0118|-0.00724|-0.00673|-0.00761|-0.00997|-0.00809|-0.00708|-0.00641|-0.00661|-0.0081||||||347|355|318|239|342|356|332|352|340|330|298|331|358|348|340|342|195|110|||||||||||||||||||||||||
2024-11-29 08:45:10|CC.D.C.UME.IP|0|none|||0|0|2024-11-28|0.14032|1|0||0||2024-11-28||0.14032||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:45:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:11|IR.D.JGB.FWM1.IP|995|2024-11-27 23:45:00|2024-11-27 23:58:10|14293|0.8|0.02553|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-28|0.02798|0.02798||0.02797|0.02798|0.02798|0.02797|0.02797|0.02796|0.02797|0.02797|0.02797|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02797|0.02797|||0.02799|2|1||1|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|||1|0.007|0.00699||0.00699|0.007|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|||0.007||||-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699||-0.00699|-0.00699|-0.00699||-0.00699||||-0.007|27|19|30|31|38|25|38|48|33|38|12|6|14|14|41|23|17|12|6|14|24|||||||||||||||||||||||||
2024-11-29 08:45:12|CS.D.CFEGOLD.CFE.IP|10|2024-11-29 08:43:30|2024-11-29 08:45:00|2655.31|11.4|0.01506|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-28|0.32447|0.01483|0.01758|0.01689|0.01598|0.01643|0.01546|0.01492|0.0125|0.0173|0.01369|0.01449|0.0152|0.01191|0.01208|0.01436|0.01715|0.01562|0.01894|0.01895||||0.01663|5|29|14|10|6|10|12|10|13|13|8|9|11|17|13|18|16|9|2|4||||4|0.00382|0.01252|0.00612|0.00526|0.00404|0.00584|0.00672|0.00539|0.00557|0.00615|0.00462|0.00453|0.00511|0.00725|0.00482|0.00634|0.00461|0.00341|0.00418|0.00353||||0.00362|-0.00372|-0.01376|-0.00607|-0.00449|-0.0036|-0.00519|-0.00579|-0.00481|-0.00504|-0.00473|-0.00424|-0.0044|-0.00461|-0.00702|-0.00536|-0.00578|-0.00444|-0.00338|-0.00437|-0.00393||||-0.00325|325|360|357|357|350|352|358|359|360|360|360|357|360|360|360|360|360|350|156|108|261|||||||||||||||||||||||||
2024-11-29 08:45:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:13|CC.D.HO.UME.IP|11|2024-11-29 08:43:30|2024-11-29 08:45:10|22060|1.4|0.09068|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-28|0.09052|0.09064|0.09065|0.09076|0.09088|0.09094|0.09077|0.09102|0.09087|0.0905|0.09002|0.08993|0.09008|0.09011|0.08995|0.09009|0.09041|0.09009|0.0901|0.09013||||0.09039|1|0|1|0|0|0|0|1|1|1|1|1|1|2|3|1|4|1|2|1||||1|0.01471|0.00845|0.00585|0.00798|0.00816|0.0098|0.00727|0.01081|0.01569|0.01325|0.01168|0.01082|0.01016|0.01088|0.01394|0.01237|0.01802|0.01264|0.00824|0.00845||||0.02021|-0.0147|-0.01006|-0.00745|-0.00843|-0.0087|-0.0082|-0.00796|-0.01201|-0.01366|-0.01185|-0.01181|-0.00924|-0.01012|-0.01091|-0.01703|-0.01336|-0.01589|-0.01097|-0.01007|-0.01052||||-0.01099|35|304|238|207|162|214|252|315|342|330|329|317|298|333|328|324|350|263|142|56|111|||||||||||||||||||||||||
2024-11-29 08:45:13|EN.D.LGO.FWM2.IP|7765|2024-11-27 08:28:40|2024-11-27 22:38:40|667.9|17.6|0.12052|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-28||0.15074|0.15077|0.1509|0.15125|0.15129|0.15097|0.15136|0.15094|0.1502|0.14952|0.14928|0.14955|0.14965|0.14947|0.14975|0.15037|0.14984|0.14982|||||||1|1|47|1|3|3|25|47|21|16|16|5|26|19|14|37|7|4|||||||0.02315|0.01919|0.02058|0.02596|0.02102|0.01611|0.02088|0.02516|0.02079|0.02123|0.02032|0.02008|0.01996|0.02278|0.02082|0.02741|0.02248|0.02248|||||||-0.02167|-0.02154|-0.02194|-0.02336|-0.01836|-0.01845|-0.02438|-0.02411|-0.02367|-0.02317|-0.02426|-0.02056|-0.02112|-0.02575|-0.02433|-0.03033|-0.02322|-0.01873||||||119|85|60|51|86|82|150|216|160|164|161|149|164|182|205|235|147|46|||||||||||||||||||||||||
2024-11-29 08:45:14|CC.D.HG.UME.IP|9|2024-11-29 08:43:30|2024-11-29 08:45:00|41457.1|3|0.04289|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-28|0.04824|0.04822|0.04816|0.04828|0.04833|0.04831|0.04832|0.04835|0.04836|0.04843|0.04844|0.04845|0.04851|0.04844|0.04846|0.04847|0.04839|0.0483|0.04836|0.0484||||0.04843|2|3|2|3|2|1|2|2|3|4|2|2|3|5|3|3|2|5|3|2||||3|0.00585|0.01042|0.00852|0.00788|0.0069|0.00945|0.00864|0.00821|0.01211|0.01114|0.00839|0.00677|0.00662|0.01116|0.00885|0.00814|0.00705|0.00796|0.00594|0.00605||||0.00474|-0.00553|-0.01027|-0.00903|-0.0091|-0.00588|-0.00831|-0.00837|-0.00866|-0.01152|-0.01312|-0.00813|-0.00634|-0.00781|-0.00925|-0.00836|-0.00614|-0.0077|-0.00663|-0.00709|-0.0079||||-0.00519|133|356|338|301|175|311|337|289|316|280|228|241|277|347|312|290|275|153|89|20|107|||||||||||||||||||||||||
2024-11-29 08:45:14|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-28||0.57969|0.58108|0.5831||0.58182|0.58295|||||||0.57936|0.58088|||||||||||202|175|188||271|169|||||||261|160|||||||||||0.03685|0.03717|0.0314||0.04279|0.02842|||||||0.04294|0.0303|||||||||||-0.03587|-0.03683|-0.04124||-0.04123|-0.03657|||||||-0.03289|-0.04087||||||||||198|165|80|113|177|104|84|||||||||||||||||||||||||
2024-11-29 08:45:14|CO.D.CFI.FWM2.IP|6138|2024-11-27 08:28:40|2024-11-27 16:59:50|6837.5|4.2|0.08089|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-28||||||||0.08941|0.0876|0.08806|0.08785|0.08805|0.08851|0.08848|0.08838|0.08868|0.08854|||||||||||||||2|3|5|3|5|5|6|6|5|4|||||||||||||||0.02629|0.02107|0.02122|0.017|0.01712|0.01652|0.02273|0.02348|0.01545|0.01549|||||||||||||||-0.02196|-0.02176|-0.0213|-0.01591|-0.02185|-0.01516|-0.01723|-0.01838|-0.01451|-0.01701||||||||274|297|278|285|263|246|300|276|276|281|||||||||||||||||||||||||
2024-11-29 08:45:15|SE.D.PANWUS.CASH.IP|1768|2024-11-27 09:01:20|2024-11-27 23:59:50|38389|650|28.04211|2024-11-28|65.11403|0|0.12488|0|-0.002605|0|2024-11-28|65.11403||||||||||||||||||||||||10||||||||||||||||||||||||0.12488||||||||||||||||||||||||-0.0026||||||||||||||||||||||||20|||||||||||||||||||||||||
2024-11-29 08:45:15|CS.D.LEAD.MINI.IP|5|2024-11-29 08:43:50|2024-11-29 08:45:10|2073.6|1.8|0.28935|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-28||0.29153|0.29105|0.29111|0.29113|0.29129|0.2922|0.293|0.29401|0.29334|0.29189|0.29152|0.2916|0.29133|0.29137|0.29092|0.29114|0.29284|0.36698|||||||2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.01134|0.0147|0.01605|0.01942|0.0164|0.01513|0.01861|0.02646|0.02269|0.02953|0.02153|0.01733|0.01584|0.01878|0.01505|0.02427|0.02928|0.01955|||||||-0.01283|-0.01441|-0.01988|-0.01717|-0.01427|-0.02607|-0.02721|-0.02542|-0.02388|-0.0243|-0.01767|-0.01885|-0.01693|-0.01842|-0.01986|-0.02067|-0.02318|-0.01745||||||124|131|145|51|120|159|85|173|166|145|105|132|162|123|142|141|34|17|||||||||||||||||||||||||
2024-11-29 08:45:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:15|UA.D.ABNBUS.CASH.IP|1754|2024-11-27 09:01:00|2024-11-27 23:55:00|13820|666.3|16.57279|2024-11-28|0.47033|0|0||0||2024-11-28|0.47033||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:45:16|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:16|UA.D.BIDU.CASH.IP|1880|2024-11-27 09:00:00|2024-11-27 23:57:30|8461|850.7|19.23802|2024-11-28|22.56889|0|0.011819|0|-0.011818|0|2024-11-28|22.56889||||||||||||||||||||||||0||||||||||||||||||||||||0.01182||||||||||||||||||||||||-0.01182||||||||||||||||||||||||9|||||||||||||||||||||||||
2024-11-29 08:45:16|EN.D.LGO.FWM1.IP|11|2024-11-29 08:43:30|2024-11-29 08:45:10|668.3|30.4|0.14968|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-28||0.14937|0.1494|0.1496|0.14984|0.14995|0.14965|0.15006|0.14964|0.14887|0.14822|0.14801|0.1483|0.14838|0.14823|0.14852|0.14922|0.1487|0.14866||||0.14859|||0|0|9|1|3|1|21|17|13|10|6|2|13|7|7|28|8|1||||0|||0.02717|0.02445|0.02244|0.01927|0.01833|0.02095|0.02193|0.02573|0.02377|0.02108|0.01962|0.02057|0.02097|0.02283|0.02035|0.02782|0.02293|0.01818|||||||-0.01674|-0.01689|-0.01695|-0.01613|-0.01894|-0.01996|-0.02572|-0.02243|-0.02133|-0.02134|-0.02318|-0.02265|-0.0219|-0.02349|-0.02095|-0.02811|-0.02462|-0.02229||||||125|74|82|58|83|90|133|233|183|183|172|177|209|219|227|251|138|49|1|||||||||||||||||||||||||
2024-11-29 08:45:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:17|UC.D.NVDA.CASH.IP|5688|2024-11-27 09:00:00|2024-11-27 23:59:50|13597|21207.3|8.34479|2024-11-28|16.7587|0|0.0369|0|-0.051501|0|2024-11-28|16.7587||||||||||||||||||||||||89077||||||||||||||||||||||||0.01277||||||||||||||||||||||||-0.014||||||||||||||||||||||||221|||||||||||||||||||||||||
2024-11-29 08:45:17|EZ.D.ROBINGREY.Month2.IP|2218|2024-11-27 09:00:00|2024-11-27 23:56:30|31.51|0|0|2024-11-28|0|0|0.15868|0|0||2024-11-28|0||||||||||||||||||||||||0||||||||||||||||||||||||0.10135||||||||||||||||||||||||||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:45:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:18|CS.D.CFDSILVER.CFM.IP|11|2024-11-29 08:43:30|2024-11-29 08:45:10|3058.5|5.9|0.06538|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-28|0.06723|0.07098|0.07054|0.06726|0.06735|0.07111|0.07052|0.06789|0.35768|0.06679|0.06663|0.06645|0.06649|0.0664|0.0662|0.06624|0.06611|0.06607|0.80347|0.09863||||0.06851|3|19|9|7|3|7|9|6|7|7|5|4|5|11|8|8|6|3|3|4||||3|0.00992|0.02558|0.01446|0.01034|0.01044|0.01295|0.01376|0.01178|0.01241|0.01132|0.01007|0.00837|0.00859|0.01725|0.0127|0.01119|0.00966|0.0071|0.01626|0.01384||||0.00925|-0.00988|-0.03095|-0.01479|-0.01195|-0.00827|-0.01327|-0.01369|-0.01309|-0.0114|-0.01121|-0.00949|-0.00885|-0.0085|-0.01506|-0.01326|-0.01076|-0.0085|-0.00787|-0.01243|-0.01216||||-0.01101|242|360|343|323|270|332|349|337|344|347|325|304|310|360|348|352|336|228|141|106|199|||||||||||||||||||||||||
2024-11-29 08:45:19|CC.D.NG.UME.IP|6|2024-11-29 08:43:50|2024-11-29 08:45:10|3303|2.7|0.09085|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-28|0.09447|0.09442|0.09446|0.09458|0.09483|0.09479|0.09395|0.09363|0.09365|0.09357|0.09348|0.09399|0.09372|0.09336|0.09346|0.09335|0.09283|0.0923|0.09231|0.09178||||0.09199|6|6|3|5|4|5|6|5|6|5|5|6|7|6|7|5|10|10|9|4||||6||0.03148|0.0315|0.03154|0.03162|0.03767|0.05662|0.04324|0.03123|0.04485|0.03117|0.0374|0.05996|0.05325|0.05552|0.04016|0.04889|0.03893|0.04587|0.0323||||0.04289|-0.03149|-0.03146|-0.03147|-0.04725|-0.03948|-0.03155|-0.03755|-0.03813|-0.03381|-0.03119|-0.03116|-0.04053|-0.05407|-0.05296|-0.04692|-0.03852|-0.03977|-0.04188|-0.0535|-0.0357||||-0.03865|38|42|21|38|61|79|157|139|80|75|52|155|172|227|248|177|207|165|168|52|124|||||||||||||||||||||||||
2024-11-29 08:45:20|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-28|||||||||0.37402|0.37473|0.37483|0.3741|0.37492|0.37397|0.3739|0.37358|0.37401|0.37332|0.37327||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0562|0.04363||||0.09147||0.04045|0.07942||||||||||||||||-0.06225|-0.07498|-0.03123||-0.04994|-0.0187||-0.0498||-0.02487|||||||59|53|34|28|26|70|52|49|50|14|12|||||||||||||||||||||||||
2024-11-29 08:45:21|CC.D.RB.UME.IP|10|2024-11-29 08:43:40|2024-11-29 08:45:10|19272|0.5|0.1038|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-28|0.18184|0.13641|0.11916|0.11571|0.11259|0.11721|0.13814|0.12187|0.10899|0.10633|0.10597|0.10337|0.10459|0.10302|0.10298|0.10328|0.10417|0.12551|0.121|0.10315||||1.45929|1|0|0|0|0|1|0|1|1|1|1|1|1|2|2|2|3|2|1|1||||1|0.02196|0.02204|0.0214|0.01631|0.01356|0.02354|0.02588|0.02355|0.01899|0.02036|0.01924|0.01631|0.01587|0.01285|0.01663|0.01455|0.0203|0.02221|0.01904|0.00811||||0.01724|-0.04648|-0.0254|-0.01752|-0.01292|-0.01816|-0.01959|-0.0265|-0.02128|-0.02|-0.01428|-0.01617|-0.01366|-0.01323|-0.01329|-0.01885|-0.01482|-0.01707|-0.01726|-0.01532|-0.00645||||-0.01471|29|296|232|224|141|231|269|315|343|329|326|310|302|319|336|320|345|274|139|28|81|||||||||||||||||||||||||
2024-11-29 08:45:21|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:22|CC.D.SB.UME.IP|6|2024-11-29 08:43:30|2024-11-29 08:45:10|2097.2|4.8|0.11929||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:23|SE.D.NETUS.CASH.IP|1816|2024-11-27 14:30:00|2024-11-27 20:59:50|9933|686|25.43567||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:23|CC.D.LCO.UME.IP|11|2024-11-29 08:43:40|2024-11-29 08:45:20||61.4|9.12513|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-28||22.58001|32.00616|31.23882|58.35166|29.44235|27.35087|21.90864|7.55586|8.28294|5.16887|14.83365|10.07997|12.63141|9.83732|12.77267|8.04029|12.48758|34.17374||||0.05231|||7|4|6|3|7|7|16|47|34|46|44|26|17|17|34|62|40|27||||0|||0.01567|0.01468|0.01303|0.01464|0.01522|0.01443|0.01498|0.02088|0.01575|0.0176|0.01548|0.01218|0.01667|0.01694|0.0151|0.02241|0.01762|0.01377|||||||-0.01658|-0.01455|-0.0134|-0.01346|-0.01583|-0.01429|-0.01593|-0.01835|-0.01718|-0.01763|-0.01748|-0.01504|-0.01577|-0.01722|-0.01797|-0.02025|-0.01539|-0.01824||||||275|172|157|84|170|194|256|306|279|273|223|249|270|296|267|325|241|82|1|||||||||||||||||||||||||
2024-11-29 08:45:24|UD.D.ZNGA.CASH.IP|1|2024-11-27 14:30:00|2024-11-27 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:24|CC.D.CL.UME.IP|11|2024-11-29 08:43:40|2024-11-29 08:45:20||22.3|0.04385|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-28|7.10304|1.64864|3.07362|0.55356|0.04391|0.04509|0.77767|1.31108|0.33325|0.34128|0.04472|0.35009|0.69373|0.95925|0.0446|0.04421|0.04472|0.04593|0.04591|1.17413||||1.03764|4|4|4|5|4|5|4|7|15|17|16|12|10|9|12|10|23|10|4|2||||6|0.0083|0.01107|0.00865|0.00856|0.00921|0.01193|0.00956|0.01232|0.01665|0.01414|0.01358|0.01054|0.0126|0.01358|0.0143|0.0138|0.01839|0.01373|0.01049|0.00425||||0.00686|-0.0064|-0.01109|-0.00776|-0.00832|-0.00593|-0.00812|-0.00873|-0.0123|-0.01617|-0.0142|-0.01436|-0.01259|-0.01121|-0.01355|-0.01523|-0.01176|-0.01639|-0.01252|-0.01003|-0.00528||||-0.01126|85|312|231|196|137|238|273|316|347|338|340|328|308|328|331|329|348|299|191|89|101|||||||||||||||||||||||||
2024-11-29 08:45:24|SI.D.ARKKUS.CASH.IP|2150|2024-11-27 14:30:00|2024-11-27 20:59:50|5712|517.7|2.34742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:25|SI.D.ARKGUS.CASH.IP|2018|2024-11-27 14:30:00|2024-11-27 20:59:50|2542|114.1|12.24935||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:25|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:25|SI.D.ARKQUS.CASH.IP|2241|2024-11-27 14:30:00|2024-11-27 20:59:50|7446|1.9|5.46385||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:25|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:26|SI.D.ARKFUS.CASH.IP|1601|2024-11-27 14:30:00|2024-11-27 20:59:50|3920|25.3|29.33892||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:26|SI.D.ARKWUS.CASH.IP|2068|2024-11-27 14:30:00|2024-11-27 20:59:50|10735|16.8|17.86263||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:26|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:27|SI.D.PRNTUS.CASH.IP|211|2024-11-27 14:30:00|2024-11-27 20:59:50|2127|8.8|41.20204||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:27|SI.D.IZRLUS.CASH.IP|88|2024-11-27 14:30:00|2024-11-27 20:52:10|2128|31.1|21.37853||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:27|CS.D.PLAT.CFM.IP|8|2024-11-29 08:44:10|2024-11-29 08:45:20|940.7|2.1|0.53137|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-28|0.53745|0.51352|0.5391|0.53906|0.53825|0.53814|0.5383|0.42745|0.50383|0.53443|0.53509|0.25471|0.36476|0.53622|0.52408|0.53572|0.53595|0.53576|0.53625|1.032||||0.51584|1|3|2|1|1|1|1|2|2|2|2|2|1|2|2|1|1|1|1|1||||2|0.01446|0.02853|0.01729|0.01288|0.01196|0.01291|0.01736|0.02358|0.01788|0.01537|0.01376|0.02508|0.01267|0.01535|0.01605|0.01454|0.01484|0.01072|0.02145|||||0.01565|-0.01807|-0.03371|-0.01982|-0.01268|-0.02054|-0.01272|-0.01445|-0.02727|-0.01825|-0.01433|-0.01572|-0.01254|-0.01646|-0.01698|-0.01789|-0.01624|-0.01369|-0.01072|-0.01716|||||-0.02335|166|338|304|207|160|222|204|150|241|223|184|199|170|250|252|186|121|50|39|15|133|||||||||||||||||||||||||
2024-11-29 08:45:27|UA.D.CANUS.CASH.IP|1668|2024-11-27 14:30:00|2024-11-27 20:59:50|181|10551.7|0.3068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:28|UC.D.RIOTUS.CASH.IP|3139|2024-11-27 09:01:00|2024-11-27 23:59:20|1235|4399.1|6.60655|2024-11-28|11.30045|0|0.242915|0|-0.081037|0|2024-11-28|11.30045||||||||||||||||||||||||65||||||||||||||||||||||||0.11203||||||||||||||||||||||||-0.08081||||||||||||||||||||||||55|||||||||||||||||||||||||
2024-11-29 08:45:28|CS.D.ZINC.MINI.IP|8|2024-11-29 08:43:50|2024-11-29 08:45:20|3050.3|1.8|0.19673|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-28||0.19063|0.19003|0.19179|0.19273|0.19297|0.19436|0.19562|0.1966|0.19827|0.1975|0.19726|0.19727|0.19674|0.19719|0.19666|0.19657|0.19682|0.22493|||||||5|4|5|2|5|7|3|4|4|3|2|3|6|4|3|3|2|2|||||||0.02185|0.01844|0.02119|0.01544|0.02138|0.02389|0.02569|0.02576|0.02877|0.01997|0.01577|0.01712|0.02395|0.01731|0.01386|0.01671|0.01298|0.01974|||||||-0.01785|-0.02064|-0.02829|-0.01285|-0.0255|-0.02711|-0.01737|-0.02993|-0.03128|-0.01631|-0.01756|-0.01667|-0.02264|-0.01662|-0.01537|-0.01611|-0.0164|-0.02083||||||327|253|234|114|232|354|226|271|288|199|164|222|341|284|226|226|83|61|||||||||||||||||||||||||
2024-11-29 08:45:29|IX.D.StoxxBank.FNI3.IP|6|2024-11-29 08:44:00|2024-11-29 08:45:20|137.89|11.3|16.71503|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-28||||||||46.3355|11.3473|29.90553|26.82025|33.37506|31.96042|21.6396|4.97372|4.9343|11.87915|41.7033|50.02882|0.05762|63.6573|||||||||||19|64|44|47|28|37|28|139|127|336|41|14|0|21|||||||||||0.06711|0.04261|0.03715|0.03939|0.04041|0.03619|0.03619|0.03748|0.03826|0.03804|0.05405|0.03603|||||||||||||-0.03628|-0.04282|-0.03602|-0.0394|-0.03614|-0.03615|-0.0362|-0.03606|-0.03599|-0.03599|-0.03603|||-0.03597||||54|248|144|127|114|94|88|122|123|93|24|6|1|11|||||||||||||||||||||||||
2024-11-29 08:45:29|KN.D.HIVECN.CASH.IP|1718|2024-11-27 14:30:00|2024-11-27 20:59:20|567|369|26.23322|2024-11-28|33.60933|20|0.356506|14|-1.748252|14|2024-11-28|||||||||||||||48.29361|69.90843|70.67154|71.5172|40.18873|50.15424|33.60933||||||||||||||||||446|247|212|593|747|1188|220||||||||||||||||||0.2481|0.20268|0.17762||0.17637|0.17668|0.17637||||||||||||||||||-0.31099|-0.17723|-0.17657|-0.17699|-0.17668|-0.17575|-0.21976||||50|53|17|14|15|8|30|||||||||||||||||||||||||
2024-11-29 08:45:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-28|||||||||||||||3.73513|0.98401|0.98324|0.98254|0.98262|0.98162|0.98196||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01204|0.01094|0.00983|0.00983|0.00982|0.00982|||||||||||||||||||-0.04919|-0.01093|-0.00983|-0.02948||-0.00982|-0.01473||||36|86|39|33|37|55|52|||||||||||||||||||||||||
2024-11-29 08:45:29|SI.D.IWNUS.CASH.IP|1954|2024-11-27 14:30:00|2024-11-27 20:59:50|18003|34.4|13.70268||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:30|SI.D.IWO.CASH.IP|1863|2024-11-27 14:30:00|2024-11-27 20:59:50|31261|106.7|15.8752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:30|KB.D.BANKS.CASH.IP|8|2024-11-29 08:43:50|2024-11-29 08:45:20|4714.85|0|0|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00766|0.00818|0.00586|0.00745|0.00771|0.00878|0.00728|0.00647||||||||||||||||-0.00975|-0.00647|-0.00823|-0.00587|-0.0068|-0.00603|-0.00669|-0.00766|-0.00532||||||||231|258|233|189|173|195|206|228|132|||||||||||||||||||||||||
2024-11-29 08:45:30|SI.D.IWDUS.CASH.IP|2244|2024-11-27 14:30:00|2024-11-27 20:59:50|19927|563|8.29728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:30|KB.D.AERO.CASH.IP|7|2024-11-29 08:44:00|2024-11-29 08:45:20|11765.32|0|0|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.02332|0.01459|0.01162|0.01753|0.01645|0.01634|0.01395|0.01269||||||||||||||||-0.01854|-0.01586|-0.01659|-0.00967|-0.0134|-0.01396|-0.01849|-0.01477|-0.01568||||||||105|109|114|70|91|100|155|168|87|||||||||||||||||||||||||
2024-11-29 08:45:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:31|SI.D.IWFUS.CASH.IP|2340|2024-11-27 14:30:00|2024-11-27 20:59:50|39519|35.4|0.65921||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:31|KB.D.CHEMS.CASH.IP|2|2024-11-29 08:45:00|2024-11-29 08:45:20|6978.48|0|0|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0325|0.0343|0.0195|0.01965|0.02986|0.02184|0.03422|0.01805|0.02051||||||||||||||||-0.02657|-0.03289|-0.02331|-0.02721|-0.02273|-0.02215|-0.03736|-0.01966|-0.03033||||||||48|72|39|42|18|45|41|50|32|||||||||||||||||||||||||
2024-11-29 08:45:31|KA.D.IWVLLN.CASH.IP|2895|2024-11-27 08:29:00|2024-11-27 16:29:50|4365|29.2|37.22311|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-28|||||||||52.31033|33.8678|54.69283|71.89069|56.94836|79.17998|69.37774|72.0237|80.57075||||||||||||||||1|43|1|4|70|4|10|251|0||||||||||||||||0.02753|0.03086|0.0251|0.02853|0.02283|0.02283|0.02904|0.02631|0.02399||||||||||||||||-0.0237|-0.0228|-0.0236|-0.02281|-0.02738|-0.02282|-0.02443|-0.02279|-0.02734||||||||176|68|75|32|65|24|75|50|36|||||||||||||||||||||||||
2024-11-29 08:45:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:33|CS.D.LTCUSD.CFE.IP|16721|2024-11-27 08:29:00|2024-11-27 23:59:50|97.09|7|0.41711|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-28|0.41216|0.40968|0.4098|0.41594|0.4131|0.4134|0.41434|0.41472|0.41717|0.41836|0.42145|0.42356|0.42105|0.4212|0.41944|0.42458|0.42331|0.42156|0.42066|0.42084|0.42265|0.42165|0.41931|0.4181|11|8|7|10|7|6|7|6|8|7|7|8|6|8|9|9|6|5|11|8|4|4|4|5|0.0477|0.03648|0.03123|0.04223|0.03088|0.02748|0.03314|0.0271|0.03548|0.03082|0.03302|0.0424|0.03326|0.03628|0.04104|0.04567|0.03375|0.02924|0.02021|0.01999|0.02317|0.02383|0.02114|0.03456|-0.04819|-0.03683|-0.03367|-0.04693|-0.03023|-0.02893|-0.03327|-0.02712|-0.03791|-0.03314|-0.04101|-0.04669|-0.03579|-0.0371|-0.04017|-0.04754|-0.03674|-0.03092|-0.0254|-0.02523|-0.02301|-0.03184|-0.02143|-0.03106|358|356|352|359|352|350|352|350|354|349|347|357|349|358|359|360|349|342|341|325|328|325|314|322|||||||||||||||||||||||||
2024-11-29 08:45:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:34|KB.D.FDR.CASH.IP|7|2024-11-29 08:43:50|2024-11-29 08:45:20|4536.77|0|0|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00756|0.00578|0.00578|0.00567|0.00608|0.00455|0.00415|0.00515|0.00529||||||||||||||||-0.00707|-0.00666|-0.00843|-0.00672|-0.00492|-0.00439|-0.0055|-0.00421|-0.00499||||||||196|207|196|167|128|150|153|181|107|||||||||||||||||||||||||
2024-11-29 08:45:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:36|KB.D.HSEHLD.CASH.IP|5|2024-11-29 08:43:50|2024-11-29 08:45:20|11257.82|0|0|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0147|0.01179|0.02025|0.0107|0.01283|0.01714|0.01621|0.01278||||||||||||||||-0.0184|-0.01724|-0.014|-0.01949|-0.02009|-0.01977|-0.01972|-0.01454|-0.01148||||||||102|99|116|80|95|107|127|126|93|||||||||||||||||||||||||
2024-11-29 08:45:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:37|OP.D.SPX5.4000P.IP|6696|2024-11-27 08:29:00|2024-11-27 23:59:30|15.02|0|14.62911|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-28|14.69396|13.81664|13.06306|13.07083|13.08306|13.07988|13.0924|13.01374|12.97063|13.00666|13.02035|13.03926|13.06785|13.08789|13.14227|13.05048|12.95939|12.97029|12.90858|12.9238|12.96178|14.3932|14.40733|14.36333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06683|0.06584|0.06534|0.06537|0.06542|0.06545|0.06549|0.27445|0.07031|0.06504|0.06514|0.06525|0.06539|0.06547|0.06577|0.06527|0.06479|0.06488|0.12912|0.06464|0.10368|||0.07619|-0.06674|-0.06628|-0.0653|-0.06532|-0.06538|-0.06534|-0.06542|-0.06489|-0.0674|-0.06501|-0.0651|-0.06518|-0.0653|-0.06542|-0.07171|-0.06858|-0.06478|-0.06481|-0.06456||-0.10799|||-0.06789|65|122|83|56|36|30|43|86|131|77|86|84|78|76|99|134|93|85|25|15|38|2|1|141|||||||||||||||||||||||||
2024-11-29 08:45:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:38|OP.D.SPX2.4000P.IP|205|2024-11-27 20:42:40|2024-11-27 23:20:50|0.03|0|3178.85474|2024-11-28|959.27602|2|100|1|-50|1|2024-11-28|6222.22222|8785.10379|959.27602|961.53846|1060.60606|1145.45455|1134.54545|1037.01299|1282.05128|1433.33333|1633.92857||1868.13187|2184.61538|3000|2690.90909||3600|3500|5333.33333|10500||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||||58.74126|8.33333|||10|10||11.11111||14.28571|||20||33.33333||||||||||-50|-7.69231||||||-10||-12.5|||||-20|||||-50||||3|27|17|4|3|8|5|4|13|5|8|13|13|1|11|5|6|3|4|||||||||||||||||||||||||
2024-11-29 08:45:38|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04332|0.04012|0.01849|0.04021|0.04045|0.04951|0.07983|0.05173|0.0403|||||||||||||||||-0.04009||-0.04016|-0.04803|-0.04028|-0.07584|-0.0483|-0.05094||||||||24|22|26|17|12|27|38|51|20|||||||||||||||||||||||||
2024-11-29 08:45:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:39|OP.D.SPX3.4000P.IP|4260|2024-11-27 08:29:00|2024-11-27 23:56:40|5.57|0|30.34439|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-28|36.07733|33.37621|30.18115|30.22457|30.29143|30.33445|30.34954|30.09163|30.00313|30.13786|30.18363|30.28716|30.39329|30.47331|30.66063|30.5732|30.60564|30.64363|30.46622|30.54107|30.68691|36.03604|36.10108|35.94046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18064|0.17863|0.17256|0.17286|0.17331|0.17331|0.17361|0.7163|0.17159|0.17238|0.1726|0.17331|0.17391|0.17406|0.17532|0.17486|0.17474|0.17518|0.17422|0.17452|0.17532|||0.20242|-0.18013|-0.17824|-0.17233|-0.17251|-0.17286|-0.17331|-0.17311|-0.17165|-0.17134|-0.17222|-0.17241|-0.17284|-0.17361|-0.17408|-0.17525|-0.17463|-0.17478|-0.17488|||-0.21034|||-0.17964|49|71|42|28|18|31|13|62|62|30|70|36|28|51|57|91|54|48|22|13|36|1|1|64|||||||||||||||||||||||||
2024-11-29 08:45:39|KB.D.OIL.CASH.IP|5|2024-11-29 08:44:10|2024-11-29 08:45:30|7962.1|0|0|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00775|0.00873|0.0095|0.00907|0.01028|0.00954|0.00529|0.01011||||||||||||||||-0.00992|-0.00974|-0.01327|-0.00955|-0.0088|-0.00984|-0.00686|-0.007|-0.00557||||||||146|211|180|125|138|127|171|160|92|||||||||||||||||||||||||
2024-11-29 08:45:39|OP.D.SPX5.4250P.IP|8651|2024-11-27 08:29:00|2024-11-27 23:59:20|18.17|0|18.00948|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-28|16.55941|22.29428|25.89907|41.05395|32.76537|36.30166|37.36865|39.09837|18.66873|23.83885|42.32359|20.69689|29.97328|35.37359|23.92957|32.39494|19.35961|36.80132|12.75795|18.575|15.05378|100|100|26.13779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05526|0.05481|0.0578|0.05443|0.05448|0.05444|0.05451|0.2515|0.06077|0.05776|0.05422|0.05428|0.05441|0.05449|0.05711|0.08968|0.05392|0.06303|0.10753|0.10764|0.10789|||0.066|-0.05976|-0.055|-0.05436|-0.05438|-0.05442|-0.05442|-0.05447|-0.05405|-0.05396|-0.05412|-0.05777|-0.05424|-0.05437|-0.05446|-0.06044|-0.05627|-0.05396|-0.05996|-0.05376||-0.10785|||-0.06139|115|119|93|74|48|63|39|106|133|63|121|99|71|81|125|160|119|98|25|15|38|1|1|137|||||||||||||||||||||||||
2024-11-29 08:45:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:40|OP.D.SPX2.4250P.IP|499|2024-11-27 20:42:40|2024-11-27 23:30:20|0.3|0|506.14821|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-28|491.37931|422.03637|296.67406|304.61538|315.78947|324.32432||319.35586|329.32933|340.27389|354.68061|360.14557|381.04839|397.84946|403.36088|398.03213|419.14145|428.829|422.23786|444.44444|460.10256|933.33333|1000|1027.00855|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||5.73308||||||9.497|2.77778|2.85714|3.00802|3.0303|3.22581||3.33333|3.33333||3.57143||||||7.69231||-2.80788|||||||-2.7027|-2.77778||-2.94118||-3.22581|-3.44828|-3.33333||-3.44828|-3.44828||-3.77493|||-7.14286|8|23|11|5|1|1|12|27|18|13|9|4|6|20|17|14|17|7|1|20|1|1|15|||||||||||||||||||||||||
2024-11-29 08:45:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:40|KB.D.REAL.CASH.IP|6|2024-11-29 08:44:30|2024-11-29 08:45:20|2166.13|0|0|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00994|0.00511|0.01546|0.00594|0.00926|0.00671|0.00629|0.00565||||||||||||||||-0.01244|-0.00892|-0.00969|-0.01229|-0.01685|-0.01142|-0.01276|-0.00543|-0.00473||||||||98|104|98|74|92|97|116|119|66|||||||||||||||||||||||||
2024-11-29 08:45:40|OP.D.SPX3.4250P.IP|5651|2024-11-27 08:29:00|2024-11-27 23:59:30|7.71|0|22.11932|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-28|26.06483|23.98121|21.94236|21.97443|22.01171|22.03032|22.05421|21.85196|21.80049|21.89509|21.92371|21.98252|22.0604|22.12954|22.25624|22.20388|22.2127|22.25942|22.11399|22.16796|22.26396|25.99091|26.04167|25.92654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13046|0.12647|0.12547|0.12566|0.12587||0.12614|0.12558|0.12466|0.12514|0.12537|0.1259|0.1262|0.12655|0.1273|0.19892|0.12692|0.12721|0.12642|0.12674|0.12716|||0.1297|-0.13017|-0.12899|-0.12518|-0.12534|-0.12568|-0.12567|-0.12591|-0.12486|-0.12446|-0.12509|-0.1252|-0.12538|-0.12597|-0.12639|-0.12727|-0.12675|-0.12679|-0.1483|-0.12642|-0.12674|-0.16953|||-0.13887|75|101|66|42|31|47|26|66|106|56|58|55|72|70|88|135|78|64|28|14|38|2|1|93|||||||||||||||||||||||||
2024-11-29 08:45:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:41|OP.D.SPX5.4500P.IP|8609|2024-11-27 08:29:10|2024-11-27 23:59:40|23.93|0|10.02077|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-28|10.90238|10.38993|9.86431|9.87068|9.88012|9.87889|9.88296|9.86801|9.87398|9.90338|9.90967|9.92669|9.94804|9.96373|10.00498|9.98115|9.92845|9.93929|9.88557|9.8961|9.92705|10.83108|10.83785|10.80401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04858|0.06976|0.0506|0.04114|0.04118||0.0412|0.15624|0.05486|0.04539|0.04318|0.04789|0.04147|0.0493|0.0495|0.07609|0.04796|0.04762|0.12361|0.08251|0.09926|||0.06621|-0.0482|-0.04446|-0.04383|-0.0411|-0.04116|-0.04798|-0.04749|-0.04542|-0.05482|-0.04284|-0.04128|-0.04342|-0.04144|-0.04942|-0.05063|-0.04826|-0.04136|-0.05412|-0.08241||-0.13093|||-0.05286|137|183|127|90|66|59|64|131|175|120|133|122|93|111|149|209|141|125|28|15|39|2|1|167|||||||||||||||||||||||||
2024-11-29 08:45:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:42|OP.D.SPX2.4500P.IP|1508|2024-11-27 08:30:00|2024-11-27 23:55:00|0.65|0|1573.74424|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-28|220.20954|177.00589|158.39326|160.54765|162.6953|163.64721|169.01408|165.54553|168.41813|173.67556|175.69808|178.94485|183.87529|187.62789|193.48613|191.37872|194.61722|196.74775|196.24944|201.02806|205.92943|301.11008|311.11111|309.27809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5873|2.41604|1.32281|1.35135|1.35135||||1.4165|1.44928|1.47937|1.51515||1.5625|1.61332|1.6129||1.65301|||1.72414|||2.24747|-1.5625|-1.33157|-1.3044||-1.35135|-1.35135||-1.36986|-1.39378|-1.43202|-1.4578|-1.47059|-1.51515|-1.55449|-1.6129|-1.5873|-1.6129||||-1.70466|||-2.15079|31|36|30|16|17|15|1|24|35|20|59|15|15|29|27|25|9|12|13|10|25|2|1|25|||||||||||||||||||||||||
2024-11-29 08:45:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:42|KB.D.HOTELS.CASH.IP|7|2024-11-29 08:44:00|2024-11-29 08:45:30|8930.04|0|0|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00882|0.00994|0.00761|0.0072|0.00768|0.0067|0.0061|0.00582||||||||||||||||-0.00963|-0.00719|-0.00815|-0.00758|-0.00604|-0.00698|-0.00768|-0.00691|-0.00605||||||||174|206|218|206|222|204|230|208|138|||||||||||||||||||||||||
2024-11-29 08:45:42|OP.D.SPX3.4500P.IP|6823|2024-11-27 08:29:10|2024-11-27 23:59:30|10.46|0|16.42154|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-28|19.21655|17.66372|16.25001|16.27489|16.29202|16.30905|16.32146|16.18705|16.12651|16.20036|16.21975|16.26729|16.3202|16.36691|16.46509|16.43333|16.43943|16.47097|16.35247|16.38867|16.46415|18.26662|19.15709|19.07229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09623|0.09411|0.09951|0.093|0.09311|0.09315|0.09334|0.10135|0.09217|0.09255|0.09274|0.09304|0.09333|0.10527|0.09416|0.13949|0.09389|0.10141|0.09346|0.18744|0.15048|||0.1226|-0.09595|-0.0988|-0.09277|-0.09287|-0.09307|-0.09298|-0.0932|-0.09223|-0.09208|-0.09257|-0.09778|-0.09291|-0.09321|-0.09348|-0.09416|-0.09694|-0.09382|-0.10292|-0.18692||-0.15672|||-0.10895|79|146|79|65|34|38|48|98|122|93|105|83|72|86|116|148|99|100|28|16|37|3|1|137|||||||||||||||||||||||||
2024-11-29 08:45:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:43|OP.D.SPX4.4250P.IP|2351|2024-11-27 08:30:00|2024-11-27 23:56:40|1.76|0|78.58837|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-28|86.24549|80.20321|69.62888|70.10836|70.39791|70.74533|70.8613|70.21779|70.76993|71.41862|71.85068|72.39287|72.92088|73.49174|74.37071|75.78841|76.42772|76.81436|76.08827|76.60686|77.38232|87.23355|96.77419|96.34779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57803|0.53476|0.53763|0.54054||0.54348|||0.54645|0.55075|0.55556|0.55556|0.56497|0.56497|0.57065|0.58368|0.58824|0.59348||||||0.6383|-0.56818|-0.57471|-0.53334|-0.53763|-0.53909|-0.54054|-0.54348|-0.54054|-0.54274|-0.54645|-0.54945|-0.55556||-0.56497|-0.57471|-1.50521|-0.58709|-0.58824|-0.5848||-0.59348|||-0.64103|27|27|17|21|12|25|24|16|33|34|15|31|18|19|27|58|20|33|21|10|12|2|1|36|||||||||||||||||||||||||
2024-11-29 08:45:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:44|IR.D.02YEAR100.FWM.IP|2161|2024-11-27 23:00:00|2024-11-27 23:59:00|10293.7|35.8|0.00732|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-28|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943||||||0.01943|23|33|32|31|35|49|17|33|33|33|26|71|30|63|154|243|75|141||||||19|0.00227|0.00194|0.00194|0.00389||0.00194|0.00194|0.00243|0.00272|0.00314|0.00097|0.00311|0.00243|0.00311|0.00259|0.00324|0.00291|||||||0.00631|-0.00194|-0.00194|||||-0.00194|-0.00291|-0.00236|-0.00283|-0.00291|-0.00389|-0.00389|-0.00324|-0.00194|-0.00194|-0.00194|-0.00194||||||-0.00233|29|23|14|7|2|9|15|27|74|63|20|13|28|44|20|17|11|7|36|||||||||||||||||||||||||
2024-11-29 08:45:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-28|0.40049|4|0||0||2024-11-28|0.40086|0.40087|0.4011|0.40068|0.40049|||||||||||||||||||0.40112|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|116|117|100|||||||||||||||||||||||||
2024-11-29 08:45:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:46|UB.D.HOODUS.CASH.IP|2893|2024-11-27 09:01:20|2024-11-27 23:56:30|3780|2474.5|6.39217|2024-11-28|22.14642|0|0.159236|0|-0.158983|0|2024-11-28|22.14642||||||||||||||||||||||||18||||||||||||||||||||||||0.05966||||||||||||||||||||||||-0.05298||||||||||||||||||||||||41|||||||||||||||||||||||||
2024-11-29 08:45:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-28|0.40027|3|0||0||2024-11-28|0.40123|0.40088|0.40036|0.40027|0.40108|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|103|92|101|102|73|||||||||||||||||||||||||
2024-11-29 08:45:47|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-28|35.2636|0|0.690231|0|-0.757405|0|2024-11-28|35.2636||||||||||||||||||||||||50||||||||||||||||||||||||0.62003||||||||||||||||||||||||-0.75741||||||||||||||||||||||||43|||||||||||||||||||||||||
2024-11-29 08:45:47|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-28|33.83445|0|0||-0.00331|0|2024-11-28|33.83445||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00331||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:45:47|CS.D.EOSUSD.CFD.IP|16330|2024-11-27 08:29:20|2024-11-27 23:59:50|82.77|6.3|0.49671|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-28|0.48752|0.48622|0.49097|0.49833|0.4976|0.49918|0.50049|0.50062|0.50212|0.50301|0.50518|0.50422|0.5018|0.50114|0.49868|0.50448|0.50518|0.50152|0.5001|0.49971|0.50009|0.49721|0.49389|0.49131|11|9|6|11|6|3|4|4|4|5|5|6|5|8|7|8|5|4|4|3|4|4|5|7|0.06477|0.0528|0.03749|0.05434|0.03028|0.031|0.03364|0.03067|0.03497|0.0339|0.03497|0.0422|0.03943|0.05181|0.04676|0.05236|0.04223|0.03475|0.02846|0.03337|0.0309|0.02298|0.02835|0.04484|-0.06359|-0.04876|-0.04173|-0.04943|-0.02995|-0.02757|-0.03074|-0.03419|-0.03472|-0.03564|-0.04126|-0.04385|-0.03728|-0.04727|-0.04474|-0.0484|-0.03945|-0.03004|-0.02686|-0.03469|-0.03475|-0.0262|-0.02521|-0.04123|359|357|339|359|293|344|338|334|350|342|352|360|347|358|357|356|354|330|284|305|321|315|313|350|||||||||||||||||||||||||
2024-11-29 08:45:48|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-28|35.13548|0|0.004254|0|-0.008507|0|2024-11-28|35.13548||||||||||||||||||||||||58||||||||||||||||||||||||0.00425||||||||||||||||||||||||-0.00496||||||||||||||||||||||||57|||||||||||||||||||||||||
2024-11-29 08:45:48|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-28|20.10215|0|0.032821|0|-0.045932|0|2024-11-28|20.10215||||||||||||||||||||||||23||||||||||||||||||||||||0.01094||||||||||||||||||||||||-0.0197||||||||||||||||||||||||35|||||||||||||||||||||||||
2024-11-29 08:45:49|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 08:45:49|CS.D.ADAUSD.CFE.IP|16338|2024-11-27 08:29:20|2024-11-27 23:59:50|100.94|10.4|0.49498|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-28|0.49843|0.49167|0.49072|0.49979|0.49463|0.49701|0.49834|0.49956|0.50275|0.50495|0.50677|0.50521|0.50247|0.50171|0.50193|0.51019|0.5077|0.50136|0.4994|0.50054|0.50114|0.49586|0.48986|0.48434|10|11|9|11|13|8|10|6|7|6|8|9|6|9|14|14|15|13|10|7|6|6|10|13|0.06787|0.05802|0.05684|0.06039|0.05909|0.04127|0.05258|0.03918|0.04347|0.04078|0.03874|0.05215|0.04367|0.05595|0.06049|0.0603|0.0532|0.04865|0.03506|0.03035|0.02695|0.03208|0.03774|0.06495|-0.06748|-0.05826|-0.04612|-0.06682|-0.0546|-0.03913|-0.04688|-0.04637|-0.04061|-0.03899|-0.04215|-0.05062|-0.04353|-0.05467|-0.0619|-0.06615|-0.05209|-0.04369|-0.03252|-0.03113|-0.02592|-0.0338|-0.03191|-0.07349|357|323|314|320|323|360|360|359|359|360|355|355|354|359|360|360|360|315|260|304|271|353|356|358|||||||||||||||||||||||||
2024-11-29 08:45:50|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-28|0.62349|0|0||-0.006173|0|2024-11-28|0.62349||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00617||||||||||||||||||||||||5|||||||||||||||||||||||||
2024-11-29 08:45:50|IX.D.SPTRD.IFE.IP|10|2024-11-29 08:44:10|2024-11-29 08:45:40|6013.81|29.2|0.01048|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-28|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01165|0.01165|0.00933|0.00832|0.00832|0.00832|0.02496|0.02496|0.02496|||0.01164|19|21|16|13|25|21|23|22|26|25|17|26|26|32|66|36|52|27|0|0|0|||16|0.0025|0.00286|0.00241|0.00224|0.00229|0.00254|0.00267|0.00237|0.00293|0.00266|0.00264|0.00266|0.00253|0.00247|0.00316|0.00275|0.0029|0.00345|0.00017|0.00949|0.01069|||0.0036|-0.00237|-0.00236|-0.00245|-0.00232|-0.00208|-0.002|-0.00272|-0.00259|-0.00282|-0.00238|-0.00241|-0.00244|-0.00254|-0.00238|-0.00272|-0.00254|-0.00254|-0.00335|-0.00727|-0.00965|-0.00953|||-0.00373|157|220|150|117|93|79|76|153|208|145|190|168|130|137|178|263|164|157|34|18|42|208|||||||||||||||||||||||||
2024-11-29 08:45:50|CS.D.XLMUSD.CFD.IP|14924|2024-11-27 08:29:20|2024-11-27 23:59:50|48.31|5|0.44868|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-28|0.46128|0.4533|0.45182|0.45509|0.45135|0.4523|0.44992|0.44866|0.45503|0.45868|0.46183|0.46042|0.45984|0.46298|0.46025|0.46949|0.47079|0.46414|0.4607|0.46065|0.46136|0.45827|0.45233|0.4441|6|6|4|6|3|3|4|3|2|2|2|3|3|4|4|4|3|3|2|2|2|3|3|6|0.07839|0.09569|0.06035|0.07778|0.06297|0.04733|0.07188|0.06514|0.03978|0.03507|0.0427|0.05627|0.04473|0.04709|0.06007|0.06295|0.05596|0.05051|0.04192|0.04788|0.03981|0.05781|0.05926|0.09624|-0.07768|-0.08964|-0.06112|-0.068|-0.05254|-0.04796|-0.06645|-0.05258|-0.04511|-0.04105|-0.03752|-0.05198|-0.04431|-0.05328|-0.06343|-0.05602|-0.05327|-0.04264|-0.04501|-0.03475|-0.03753|-0.04372|-0.0445|-0.09648|337|340|321|334|311|280|312|277|181|252|243|292|277|298|315|314|304|282|224|213|235|269|222|349|||||||||||||||||||||||||
2024-11-29 08:45:51|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:45:51|IX.D.RUSSELL.IEN.IP|8|2024-11-29 08:44:20|2024-11-29 08:45:40|2453.1|2|0.01223|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-28|0.01231|0.01231|0.0123|0.0123|0.01231|0.01231|0.01231|0.01232|0.01231|0.01228|0.01228|0.01228|0.01228|0.01228|0.01227|0.01225|0.01224|0.01224|0.03266|0.03266|0.03265|||0.01233|2|1|2|2|1|1|1|1|3|5|5|1|5|4|10|6|7|4|0|0|0|||3|0.0052|0.00487|0.00497|0.00469|0.00455|0.00438|0.00477|0.0054|0.00684|0.00581|0.00727|0.00498|0.00706|0.00596|0.0078|0.0066|0.00579|0.00602|0.00694|0.00583|0.00621|||0.00671|-0.00506|-0.00517|-0.00466|-0.00464|-0.00481|-0.00455|-0.00525|-0.00559|-0.0065|-0.00696|-0.00693|-0.00523|-0.00569|-0.00552|-0.00698|-0.00584|-0.00581|-0.00549|-0.00911|-0.00408|-0.006|||-0.00762|219|279|217|173|173|186|186|244|290|310|265|231|224|258|290|304|274|229|28|17|41|228|||||||||||||||||||||||||
2024-11-29 08:45:51|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-28|40.61764|0|0.139535|0|-0.04649|0|2024-11-28|40.61764||||||||||||||||||||||||62||||||||||||||||||||||||0.04806||||||||||||||||||||||||-0.04649||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:45:51|IR.D.FGBX.FWM2.IP|9427|2024-11-27 08:29:20|2024-11-27 20:59:50|13839|16.9|13.38661|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-28|51.86982|38.91541|77.78635|66.68006|50.01928|44.46773|40.81321|16.07658|8.20474|5.64098|8.2004|13.47285|21.10369|13.07099|11.83829|14.25127|20.64368|47.63547|68.75988|84.61981|70.00863||||2|0|1|1|1|1|4|7|24|23|21|16|32|15|16|16|17|6|3|4|3||||0.01448|0.01447|0.01447|0.01446||0.01445|0.01804|0.01703|0.01789|0.01932|0.01638|0.01519|0.01588|0.01635|0.0163|0.01537|0.01648|0.01437|0.01438|0.01438|0.01438||||-0.01544|-0.01653|-0.01446||-0.01446|-0.01445|-0.01574|-0.01829|-0.01832|-0.01887|-0.01646|-0.01532|-0.01474|-0.01529|-0.01568|-0.01575|-0.01469|-0.01437||-0.01438|-0.01438||||54|54|27|27|24|36|76|243|318|303|257|238|204|253|254|232|194|84|16|13|10|||||||||||||||||||||||||
2024-11-29 08:45:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:52|IR.D.FGBS.FWM2.IP|6770|2024-11-27 08:29:30|2024-11-27 20:59:50|10695.5|149.5|3.84397|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-28|53.85263|50.00702|100|66.67134|71.43258|11.1241|0.01403|13.57161|4.91535|7.64032|11.1238|6.01338|8.70866|2.91244|9.53665|22.96193|20.01174|36.37256|50.00701|0.01402|0.01402||||24|5|3|13|26|56|305|182|348|298|203|353|368|358|323|191|187|162|110|54|1299||||0.00468|||||||0.00468|0.00719|0.00483|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|||||||-0.00468||-0.00468|-0.00468||-0.00468||-0.00468|-0.00529|-0.00601|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467||||||||13|6|6|6|7|9|5|59|102|118|63|50|46|69|63|61|45|11|2|1|1|||||||||||||||||||||||||
2024-11-29 08:45:52|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-28|0.79055|0|0||0||2024-11-28|0.79055||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:45:52|IX.D.DOW.IFE.IP|10|2024-11-29 08:44:10|2024-11-29 08:45:40|44852.6|4.5|0.00803|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-28|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.00805|0.00804|0.00804|0.00804|0.00804|0.00804|0.00804|0.00663|0.00536|0.00535|0.00535|0.02186|0.02186|0.02185|0.02185|0.02185|0.0107|2|3|3|1|1|2|1|6|6|3|6|7|6|7|9|15|6|5|0|0|0|0|0|2|0.00162|0.00185|0.00182|0.00138|0.00143|0.00136|0.00139|0.00227|0.00305|0.00219|0.00264|0.00229|0.00237|0.00219|0.00311|0.00377|0.00259|0.0025|0.00209|0.00347|0.00428||0.0029|0.00247|-0.00182|-0.00179|-0.00162|-0.00138|-0.00137|-0.00121|-0.00154|-0.00231|-0.00261|-0.00186|-0.00236|-0.0027|-0.00215|-0.00262|-0.00247|-0.00424|-0.00226|-0.00241|-0.0043|-0.00167|-0.00703|||-0.00267|270|312|290|241|236|191|200|287|340|318|328|322|308|301|334|357|319|295|110|43|62|15|5|303|||||||||||||||||||||||||
2024-11-29 08:45:53|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-28|66.79148|0|0||-0.404664|0|2024-11-28|66.79148||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.40466||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:45:53|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||-0.117099|0|2024-11-28|100||||||||||||||||||||||||27||||||||||||||||||||||||||||||||||||||||||||||||-0.05972||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:45:53|IX.D.HSTECH.IFU.IP|10364|2024-11-27 08:29:20|2024-11-27 23:59:40|4377.2|15.5|3.82611|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-28|0.20556|0.10973|0.09247|0.09273|0.20898|0.09272|0.09284|0.09294|0.15296|0.15707|36.23153|53.83049|67.11544|45.14788|0.13921|0.13917|0.13915|0.13911|0.14005|0.2087|0.20867||0.20864|0.20867|0|65|45|26|0|21|19|22|22|2|1|1|1|2|2|1|0|1|1|0|0||0|0|0.00252|0.03827|0.03025|0.02622|0.00232|0.02404|0.02079|0.01658|0.00803|0.01218|0.02019|0.02325|0.02325|0.02324|0.01286|0.01272|0.012|0.01159|0.01911|0.0085|0.00696|||0.00344|-0.00246|-0.04436|-0.03483|-0.02622|-0.00245|-0.02417|-0.0191|-0.01498|-0.00969|-0.01148|-0.0198|-0.02324|-0.02461|-0.02323|-0.01213|-0.01304|-0.01482|-0.01159|-0.01823|-0.00696|-0.00799|||-0.00345|161|318|359|343|101|350|345|233|231|233|119|80|85|91|130|114|107|43|84|14|40|1|190|||||||||||||||||||||||||
2024-11-29 08:45:53|IX.D.FANG.IFM.IP|10|2024-11-29 08:44:20|2024-11-29 08:45:50|12343.4|0|0.04051|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-28|0.02442|0.04059|0.04059|0.04058|0.04057|0.04057|0.04057|0.04056|0.04057|0.04057|0.04057|0.04057|0.04055|0.04054|0.04052|0.04049|0.0405|0.0405|0.04052|0.04052|0.04051|0.0405|0.0405|0.04052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00208|0.00316|0.00232|0.00183|0.00183|0.00192|0.00179|0.00238|0.003|0.00243|0.00207|0.00217|0.00203|0.00244|0.00383|0.00387|0.00301|0.00331|0.00615|0.00549|0.00922|||0.00322|-0.0018|-0.00314|-0.00251|-0.00182|-0.00179|-0.00182|-0.00207|-0.00241|-0.00323|-0.00237|-0.00219|-0.00211|-0.00182|-0.00229|-0.00338|-0.00347|-0.00316|-0.00307|-0.01024|-0.0081|-0.00867|||-0.00316|299|360|358|349|342|340|338|357|359|357|353|353|348|354|359|360|359|352|77|21|48|11|4|343|||||||||||||||||||||||||
2024-11-29 08:45:53|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-28|16.40084|0|0.030859|0|-0.004407|0|2024-11-28|16.40084||||||||||||||||||||||||0||||||||||||||||||||||||0.02605||||||||||||||||||||||||-0.00441||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:45:54|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:54|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-28|5.4632|0|0.042409|0|-0.042391|0|2024-11-28|5.4632||||||||||||||||||||||||43||||||||||||||||||||||||0.04238||||||||||||||||||||||||-0.04237||||||||||||||||||||||||57|||||||||||||||||||||||||
2024-11-29 08:45:54|IX.D.TOPIX.IFU.IP|11190|2024-11-27 08:29:30|2024-11-27 23:59:50|2655.5|9.7|0.03855|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-28|0.03001|0.02994|0.03673|0.03594|0.02975|0.02976|0.04406|0.07449|0.04463|0.04461|0.04461|0.04465|0.04467|0.04469|0.04466|0.04466|0.04467|0.04468|0.04468|0.04468|0.05173||0.07447|0.06382|18|27|15|17|18|19|25|0|3|5|2|1|1|3|7|6|4|1|2|0|1||0|4|0.02173|0.01822|0.01354|0.01581|0.01371|0.01331|0.01294|0.00518|0.01258|0.01179|0.01022|0.01034|0.01065|0.01159|0.01233|0.01162|0.01194|0.00931|0.01043||0.00791|||0.0121|-0.01952|-0.01448|-0.01377|-0.01218|-0.01223|-0.01305|-0.01235|-0.00611|-0.01078|-0.00974|-0.00895|-0.00988|-0.00878|-0.00819|-0.01128|-0.0093|-0.00938|-0.01064|-0.00869||-0.00691|||-0.01434|346|321|271|242|223|213|279|269|282|202|182|134|176|126|147|176|133|60|47|20|38|1|231|||||||||||||||||||||||||
2024-11-29 08:45:55|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-28|0.51022|0|0.006444|0|-0.122589|0|2024-11-28|0.51022||||||||||||||||||||||||0||||||||||||||||||||||||0.00644||||||||||||||||||||||||-0.12259||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:45:55|IX.D.ASX.IFD.IP|9|2024-11-29 08:44:10|2024-11-29 08:45:40|8433.9|0.8|0.03162|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-28|0.01183|0.01183|0.01181|0.0118|0.01181|0.0338|0.0393|0.03551|0.03549|0.03555|0.03556|0.03559|0.0356|0.0356|0.0356|0.03559|0.03559|0.03558|0.0356|0.03561|0.03596|0.04748|0.02821|0.01193|13|9|10|15|17|44|3|2|3|3|1|1|2|2|1|1|1|1|1|3|1|0|6|8|0.01032|0.00819|0.0077|0.00897|0.0097|0.0071|0.00596|0.00649|0.00818|0.00817|0.00657|0.00646|0.00692|0.00719|0.00651|0.00655|0.00675|0.00659|0.01187|0.00593|0.00593|0.00237|0.014|0.00996|-0.00919|-0.00769|-0.00787|-0.00729|-0.00925|-0.00846|-0.00457|-0.00629|-0.00851|-0.00841|-0.00727|-0.00708|-0.00609|-0.00658|-0.00701|-0.00702|-0.00619|-0.00593|-0.00593|-0.00594|-0.00712||-0.02238|-0.00995|194|155|133|140|124|133|115|151|249|218|211|207|150|181|186|154|138|76|20|15|33|8|48|262|||||||||||||||||||||||||
2024-11-29 08:45:55|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-28|91.67867|0|0||-0.004002|0|2024-11-28|91.67867||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.004||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 08:45:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-28|||||||||||||0.07874|0.09016|0.09011|0.92992|3.20367|0.66393|7.20335|4.73919|1.30456||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01661|0.01194|0.00889|0.00804|0.00786|0.00698|0.01265|0.01513||||||||||||||||-0.02306|-0.01668|-0.015|-0.01094|-0.00763|-0.00909|-0.0063|-0.01515|-0.01811||||354|360|360|357|353|348|295|344|330|||||||||||||||||||||||||
2024-11-29 08:45:56|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:45:56|CS.D.UNIUSD.CFE.IP|16999|2024-11-27 08:29:20|2024-11-27 23:59:50|1349.47|15.8|0.58258|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-28|0.55782|0.57395|0.58616|0.59099|0.59134|0.58824|0.58776|0.58305|0.57729|0.56754|0.57708|0.57602|0.57127|0.57552|0.57986|0.58431|0.58735|0.58795|0.59009|0.58717|0.5838|0.58126|0.57675|0.57831|21|18|14|16|13|12|14|13|17|18|17|19|18|18|19|21|17|11|10|13|14|13|13|12|0.06312|0.04304|0.0418|0.04506|0.03671|0.03495|0.04629|0.03583|0.05458|0.05809|0.04677|0.05989|0.05501|0.04818|0.06131|0.05062|0.04604|0.03481|0.03303|0.03799|0.03821|0.03289|0.0271|0.04082|-0.07238|-0.05917|-0.0443|-0.04081|-0.03219|-0.04344|-0.0454|-0.0404|-0.05097|-0.0637|-0.04912|-0.05788|-0.05326|-0.05598|-0.05754|-0.05027|-0.04421|-0.03689|-0.03358|-0.03203|-0.03641|-0.03291|-0.02234|-0.04161|360|351|360|356|318|359|360|358|360|360|358|360|360|358|360|360|360|359|359|335|360|355|352|358|||||||||||||||||||||||||
2024-11-29 08:45:56|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-28|50.23812|0|0.526521|0|-0.009718|0|2024-11-28|50.23812||||||||||||||||||||||||10||||||||||||||||||||||||0.52652||||||||||||||||||||||||-0.00972||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:45:56|IX.D.CAC.IFM.IP|10|2024-11-29 08:44:20|2024-11-29 08:45:50|7168.2|3.7|0.01396|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-28|0.04871|0.04189|0.04185|0.04182|0.04181|0.04181|0.04181|0.02792|0.01392|0.0139|0.01391|0.01393|0.01394|0.01394|0.0139|0.01391|0.02032|0.02784|0.02784|0.02784|0.02783|0.05566|0.05567|0.05568|0|0|0|0|0|0|0|6|16|8|9|4|3|9|10|7|12|2|3|6|4|0|0|0|0.00588|0.01615|0.01169|0.00859|0.01045|0.01095|0.01281|0.01128|0.01418|0.00931|0.00936|0.00713|0.0057|0.00779|0.00959|0.00903|0.00756|0.00418|0.00756|0.00487|0.00812|||0.00333|-0.00709|-0.01453|-0.01263|-0.01078|-0.00861|-0.00882|-0.01471|-0.0132|-0.01604|-0.01017|-0.01112|-0.00864|-0.00787|-0.00874|-0.00955|-0.00972|-0.0069|-0.00588|-0.008||-0.00325|||-0.00483|107|131|115|92|82|73|89|301|356|352|356|348|340|351|351|354|320|156|30|9|27|4|2|201|||||||||||||||||||||||||
2024-11-29 08:45:57|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-28|28.04439|0|0.026087|0|-0.009485|0|2024-11-28|28.04439||||||||||||||||||||||||24||||||||||||||||||||||||0.0083||||||||||||||||||||||||-0.00356||||||||||||||||||||||||50|||||||||||||||||||||||||
2024-11-29 08:45:57|IX.D.XINHUA.IFM.IP|9|2024-11-29 08:44:20|2024-11-29 08:45:40|13168.9|0|0.18226|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-28|0.18074|0.07575|0.07623|0.07661|0.07671|0.07642|0.07641|0.07645|5.9251|39.94101|37.985|29.30534|28.09155|24.67943|24.81623|27.58481|29.94458|60.03535|62.77924|70.75611|0.07636|0.09164|0.18332|0.18336|0|196|103|75|17|91|101|36|16|12|14|9|8|9|17|14|11|6|5|2|1|0|0|0|0.00188|0.01897|0.01781|0.01499|0.00925|0.01958|0.01743|0.01005|0.00503|0.00929|0.00824|0.00808|0.00801|0.00792|0.008|0.00764|0.00764|0.00764|0.00764|0.00764|0.00382|0.00382||0.00217|-0.00169|-0.02127|-0.01794|-0.01547|-0.01023|-0.01648|-0.01915|-0.00964|-0.00535|-0.01052|-0.00765|-0.00765|-0.00807|-0.00801|-0.00859|-0.00764|-0.00764|-0.00859|-0.00898|-0.00891|-0.00429|-0.01145||-0.00255|183|353|359|337|214|357|354|259|276|178|116|106|132|130|101|109|87|35|51|41|38|14|5|208|||||||||||||||||||||||||
2024-11-29 08:45:57|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-28|11.26213|0|0.012763|0|-0.012762|0|2024-11-28|11.26213||||||||||||||||||||||||0||||||||||||||||||||||||0.01276||||||||||||||||||||||||-0.01276||||||||||||||||||||||||18|||||||||||||||||||||||||
2024-11-29 08:45:57|CS.D.LNKUSD.CFE.IP|17179|2024-11-27 08:29:30|2024-11-27 23:59:50|1862.35|21.9|0.40637|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-28|0.3947|0.39683|0.40006|0.40543|0.40322|0.40335|0.40664|0.40694|0.40776|0.40648|0.40829|0.40787|0.40659|0.40888|0.40922|0.41438|0.41453|0.4103|0.40899|0.41004|0.41286|0.41003|0.40698|0.40623|32|23|17|24|25|23|26|22|27|23|23|25|21|25|30|27|21|16|15|15|15|16|14|21|0.07118|0.05769|0.0465|0.05442|0.03686|0.03802|0.03618|0.03131|0.04173|0.04208|0.0424|0.0533|0.04652|0.05139|0.05236|0.05389|0.04322|0.03744|0.03113|0.03119|0.02492|0.03037|0.02091|0.03434|-0.0764|-0.06084|-0.04753|-0.05117|-0.03527|-0.03796|-0.03758|-0.03253|-0.03968|-0.0407|-0.0466|-0.054|-0.04786|-0.05192|-0.05593|-0.0533|-0.04251|-0.03275|-0.02765|-0.03028|-0.0279|-0.03001|-0.01657|-0.03562|360|359|356|360|360|359|360|359|360|360|359|360|359|360|360|360|360|357|342|337|359|353|348|360|||||||||||||||||||||||||
2024-11-29 08:45:58|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-28|6.13929|0|0.116369|0|-0.077489|0|2024-11-28|6.13929||||||||||||||||||||||||78||||||||||||||||||||||||0.05331||||||||||||||||||||||||-0.0465||||||||||||||||||||||||33|||||||||||||||||||||||||
2024-11-29 08:45:58|IX.D.HSCHIN.IFU.IP|9|2024-11-29 08:44:20|2024-11-29 08:45:40|6965.2|0|0.25844|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-28|0.25625|0.11536|0.08646|0.08677|0.26077|0.08666|0.08671|0.08673|0.1652|0.13958|0.08673|0.08673|0.08676|0.0867|0.0866|0.08658|0.08661|0.08659|0.08915|0.26016|0.26012||0.26009|0.26014|0|75|65|46|0|48|51|42|28|7|6|3|2|2|2|5|6|2|3|0|0||0|0|0.00172|0.03078|0.02666|0.02123|0.00167|0.02144|0.02003|0.01801|0.00989|0.01336|0.00911|0.00859|0.00813|0.00878|0.00892|0.00854|0.01547|0.01443|0.01685|0.00694|0.00557|||0.00248|-0.00217|-0.03503|-0.02925|-0.02136|-0.0017|-0.02186|-0.02068|-0.01708|-0.01129|-0.00998|-0.00875|-0.00737|-0.00876|-0.00857|-0.00854|-0.00887|-0.01444|-0.01443|-0.01965|-0.00145|-0.00568|||-0.00272|178|318|358|338|117|349|341|334|286|217|182|198|172|210|223|186|101|49|70|15|40|1|204|||||||||||||||||||||||||
2024-11-29 08:45:58|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-28|66.75407|0|0.011159|0|0||2024-11-28|66.75407||||||||||||||||||||||||1||||||||||||||||||||||||0.01116||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:45:59|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:59|CS.D.DOTUSD.CFE.IP|17215|2024-11-27 08:29:30|2024-11-27 23:59:50|844.79|22.8|0.43134|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-28|0.43022|0.42695|0.43022|0.43943|0.43797|0.4389|0.44044|0.43947|0.43966|0.44036|0.44195|0.44115|0.44046|0.44223|0.43901|0.44532|0.44544|0.43576|0.43039|0.42424|0.42439|0.42341|0.4191|0.41753|25|26|25|20|17|17|18|18|17|27|28|26|26|25|27|26|19|24|24|25|22|19|22|23|0.06171|0.05277|0.03757|0.04702|0.03571|0.03024|0.02835|0.02243|0.03261|0.02989|0.03072|0.03503|0.02884|0.03132|0.04296|0.05026|0.04243|0.05128|0.04064|0.04509|0.03543|0.03002|0.04353|0.0485|-0.06535|-0.05735|-0.04398|-0.04754|-0.03821|-0.03333|-0.03234|-0.02704|-0.03234|-0.03089|-0.03552|-0.03425|-0.02929|-0.03584|-0.04718|-0.05394|-0.04318|-0.04735|-0.0409|-0.04669|-0.04468|-0.0325|-0.03835|-0.04491|360|360|360|358|359|353|340|353|353|359|360|360|360|357|359|359|358|355|358|358|359|359|360|358|||||||||||||||||||||||||
2024-11-29 08:45:59|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:45:59|IX.D.EMGMKT.IFE.IP|7|2024-11-29 08:44:20|2024-11-29 08:45:50|1077.7|5.3|0.07954|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-28|0.18403|0.18433|0.18491|0.18498|0.185|0.185|0.18518|0.1854|0.18551|0.18544|0.1854|0.18541|0.18545|0.18552|0.10274|0.04632|0.04633|0.0463|0.18547|0.18545|0.18541|||0.18543|0|4|3|4|3|5|3|6|14|9|7|9|6|9|9|7|9|6|0|0|0|||0|0.0092|0.01624|0.01233|0.00925|0.0185|0.01388|0.01049|0.01007|0.0117|0.0109|0.01159|0.00927|0.00927|0.00999|0.01122|0.00927|0.00985|0.01274||0.00927|0.01043|||0.01036|-0.0092|-0.01357|-0.0126|-0.00924|-0.00925|-0.01494|-0.01157|-0.01152|-0.01093|-0.01236|-0.01128|-0.01082|-0.00927|-0.01037|-0.01036|-0.01003|-0.00927|-0.01235|-0.01484|-0.00927|-0.00927|||-0.00998|76|139|87|65|48|96|120|199|192|219|152|61|92|128|153|146|124|102|29|14|40|100|||||||||||||||||||||||||
2024-11-29 08:45:59|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-28|1.10825|0|0||0||2024-11-28|1.10825||||||||||||||||||||||||3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 08:46:00|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-28|0.81253|0|0.022573|0|-0.022568|0|2024-11-28|0.81253||||||||||||||||||||||||2||||||||||||||||||||||||0.02257||||||||||||||||||||||||-0.02257||||||||||||||||||||||||10|||||||||||||||||||||||||
2024-11-29 08:46:00|IX.D.STXE.IFM.IP|9|2024-11-29 08:44:30|2024-11-29 08:45:50||48.6|0.0281|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-28|0.05228|0.0421|0.04204|0.04201|0.04199|0.04199|0.04198|0.03149|0.03147|0.03142|0.03145|0.0315|0.0315|0.03154|0.03149|0.03151|0.03152|0.0315|0.03152|0.03151|0.03151|0.06301|0.06302|0.06303|7|19|13|14|7|28|30|77|166|120|127|113|91|190|189|193|548|101|54|16|22|0|0|0|0.00542|0.01999|0.01456|0.01131|0.01575|0.01312|0.01453|0.01601|0.01698|0.01526|0.0159|0.01552|0.01476|0.01796|0.01622|0.01733|0.01751|0.0135||0.0105|0.01182|||0.00379|-0.0075|-0.01502|-0.01379|-0.01261|-0.01241|-0.01399|-0.01509|-0.01487|-0.0195|-0.01484|-0.01682|-0.01516|-0.01313|-0.01621|-0.01705|-0.01528|-0.01681|-0.01283|-0.01313|-0.0105|-0.0105|||-0.004|106|110|109|77|63|56|78|152|229|158|167|133|127|131|123|144|99|65|23|14|40|1|1|201|||||||||||||||||||||||||
2024-11-29 08:46:00|CS.D.DOGUSD.CFE.IP|13989|2024-11-27 08:29:30|2024-11-27 23:59:50|40.01|3.7|0.45648|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-28|0.4504|0.44364|0.4313|0.44135|0.43964|0.44149|0.44532|0.44542|0.4473|0.44589|0.44801|0.45197|0.44974|0.45129|0.44883|0.45564|0.45591|0.45365|0.45256|0.45215|0.45409|0.4516|0.44856|0.44785|5|5|8|8|5|4|5|3|4|3|4|5|3|5|4|6|5|2|2|2|2|2|3|2|0.05979|0.06582|0.08721|0.0667|0.05436|0.04543|0.04811|0.04322|0.04708|0.04312|0.04308|0.05302|0.04292|0.05105|0.0455|0.05911|0.04879|0.03986|0.0329|0.03533|0.03042|0.03578|0.03312|0.03895|-0.06629|-0.06703|-0.0782|-0.08293|-0.04751|-0.04376|-0.05142|-0.04347|-0.04645|-0.04342|-0.05399|-0.05337|-0.0475|-0.04537|-0.04987|-0.06369|-0.04804|-0.0384|-0.03965|-0.03715|-0.03641|-0.03459|-0.03057|-0.03287|343|305|315|318|316|347|336|318|332|303|337|352|319|332|345|357|347|261|172|194|165|229|279|290|||||||||||||||||||||||||
2024-11-29 08:46:00|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2024-11-29 08:46:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:01|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:01|IX.D.FTSE.CFD.IP|11|2024-11-29 08:44:20|2024-11-29 08:46:00|8270.9|6.6|0.01209|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-28|0.04834|0.03629|0.03619|0.0362|0.0362|0.03621|0.0362|0.02415|0.01206|0.01206|0.01207|0.01208|0.01208|0.01208|0.01207|0.01208|0.0177|0.02413|0.02413|0.02413|0.0246|0.04827|0.04827|0.04828|0|2|1|1|1|1|3|5|16|8|8|8|4|8|7|7|29|5|3|6|4|0|0|0|0.00332|0.00642|0.00519|0.00506|0.00583|0.00517|0.00416|0.00588|0.00985|0.00585|0.006|0.00486|0.00418|0.00519|0.00588|0.00487|0.00642|0.0042|0.00373|0.00434|0.00452|||0.00264|-0.00354|-0.00593|-0.00497|-0.00477|-0.0054|-0.00432|-0.00526|-0.00574|-0.00772|-0.00582|-0.00594|-0.00497|-0.00483|-0.00578|-0.00574|-0.0052|-0.00519|-0.00369|-0.00422|-0.00402|-0.00431|||-0.00304|173|157|188|148|88|111|129|215|349|340|341|309|307|334|340|338|307|189|60|41|51|6|9|205|||||||||||||||||||||||||
2024-11-29 08:46:01|OP.D.SPX3.4750C.IP|9434|2024-11-27 08:29:30|2024-11-27 23:59:40|1332.05|0|0.1666|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-28|0.17995|0.17222|0.1648|0.1648|0.16477|0.16481|0.16482|0.16494|0.16496|0.16481|0.16479|0.16471|0.16461|0.16455|0.16433|0.16394|0.1639|0.16387|0.16422|0.16421|0.16404|0.1788||0.17903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.01375|0.01249|0.01083|0.00981|0.01084|0.00962|0.01243|0.01311|0.01355|0.01165|0.01174|0.01065|0.01144|0.01178|0.016|0.01329|0.01317|0.01424|0.04105||0.04735|||0.01558|-0.0119|-0.01206|-0.01373|-0.0103|-0.0093|-0.00974|-0.01355|-0.01282|-0.01518|-0.01237|-0.01174|-0.01157|-0.01019|-0.01062|-0.01327|-0.01206|-0.01515|-0.01421|-0.02202|-0.04104|-0.04056|||-0.01744|153|216|142|110|77|76|73|145|198|140|170|141|122|117|166|241|154|151|37|19|40|2|197|||||||||||||||||||||||||
2024-11-29 08:46:01|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-28|17.17689|0|0.01086|0|-0.01088|0|2024-11-28|17.17689||||||||||||||||||||||||24||||||||||||||||||||||||0.01086||||||||||||||||||||||||-0.01087||||||||||||||||||||||||41|||||||||||||||||||||||||
2024-11-29 08:46:02|KB.D.MID250.CASH.IP|11|2024-11-29 08:44:20|2024-11-29 08:46:00|20786.03|0|0|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00221|0.00155|0.00121|0.00128|0.00155|0.00138|0.00109|0.00149||||||||||||||||-0.00237|-0.00166|-0.00159|-0.0018|-0.00114|-0.0013|-0.00132|-0.00161|-0.00131||||||||266|351|355|345|334|337|351|358|180|||||||||||||||||||||||||
2024-11-29 08:46:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-28|26.41405|0|0.023415|0|-0.105356|0|2024-11-28|26.41405||||||||||||||||||||||||32||||||||||||||||||||||||0.01306||||||||||||||||||||||||-0.02842||||||||||||||||||||||||38|||||||||||||||||||||||||
2024-11-29 08:46:02|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-28|0.13446|0|0.00114|0|-0.00114|0|2024-11-28|0.13446||||||||||||||||||||||||10||||||||||||||||||||||||0.00114||||||||||||||||||||||||-0.00114||||||||||||||||||||||||27|||||||||||||||||||||||||
2024-11-29 08:46:02|OP.D.SPX3.5000C.IP|9448|2024-11-27 08:29:30|2024-11-27 23:59:40|1092.19|0|0.20301|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-28|0.21942|0.21003|0.20089|0.20088|0.20085|0.2009|0.20091|0.20109|0.20112|0.2009|0.20088|0.20076|0.20062|0.20053|0.20021|0.19963|0.19957|0.19952|0.20003|0.20002|0.19977|0.21771|0.21772|0.21805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01618|0.01499|0.01379|0.01183|0.01302|0.01157|0.01488|0.01625|0.01629|0.01383|0.0141|0.01272|0.01372|0.01398|0.0193|0.01576|0.01557|0.01706|0.04819||0.05631|||0.01817|-0.01401|-0.01464|-0.01668|-0.01321|-0.01103|-0.01187|-0.0156|-0.01519|-0.018|-0.01461|-0.01401|-0.01379|-0.01174|-0.01314|-0.0157|-0.01435|-0.01805|-0.01636|-0.02637|-0.04816|-0.04813|||-0.02087|153|217|141|109|77|78|73|145|197|140|168|141|122|116|169|241|155|153|39|20|40|2|1|197|||||||||||||||||||||||||
2024-11-29 08:46:03|IX.D.DAX.IFMM.IP|11|2024-11-29 08:44:20|2024-11-29 08:46:00|19399|14.4|0.00722|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-28|0.02852|0.0259|0.02588|0.02587|0.02586|0.02586|0.02586|0.01449|0.00723|0.00721|0.00721|0.00722|0.00722|0.00722|0.00721|0.00721|0.0107|0.01441|0.01442|0.01442|0.01442|0.03603|0.03603|0.03602|1|1|0|0|0|1|2|6|16|9|9|5|5|8|7|6|8|3|1|2|3|1|0|0|0.00503|0.00671|0.00505|0.00374|0.00402|0.00509|0.00556|0.00686|0.0112|0.00761|0.00789|0.00624|0.00552|0.00776|0.00624|0.00676|0.00567|0.00417|0.00309|0.00306|0.0041|0.0211||0.004|-0.00448|-0.00665|-0.00501|-0.00342|-0.00378|-0.00421|-0.00595|-0.00722|-0.0115|-0.00776|-0.00802|-0.00618|-0.00574|-0.00684|-0.00678|-0.00743|-0.00553|-0.00353|-0.0038|-0.00294|-0.00346|-0.0034||-0.00379|198|244|206|217|159|192|205|336|360|357|355|347|342|354|350|350|341|266|107|75|131|33|8|219|||||||||||||||||||||||||
2024-11-29 08:46:03|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-28|88.64319|0|0.094858|0|-0.003513|0|2024-11-28|88.64319||||||||||||||||||||||||22||||||||||||||||||||||||0.01506||||||||||||||||||||||||-0.00205||||||||||||||||||||||||44|||||||||||||||||||||||||
2024-11-29 08:46:03|OP.D.SPX3.4750P.IP|8902|2024-11-27 08:29:30|2024-11-27 23:59:40|14.74|0|15.59809|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-28|13.63813|16.17268|20.35847|27.66663|23.6713|19.79956|23.86478|26.47316|20.83994|22.28284|22.53426|19.06076|32.67867|15.43546|16.43436|19.00187|18.89163|24.92696|16.11479|27.29839|12.76433|13.63791|13.65654|13.59492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06825|0.0697|0.06974|0.06664|0.06674|0.06667|0.06681|0.25471|0.08613|0.06654|0.07224|0.06686|0.06705|0.06714|0.07261|0.10562|0.07398|0.07895|0.13441|0.20216|0.14874|||0.08811|-0.07663|-0.06761|-0.06651|-0.06656|-0.0667|-0.06661|-0.06676|-0.0663|-0.06852|-0.06651|-0.06992|-0.06675|-0.06697|-0.06715|-0.07481|-0.06931|-0.07202|-0.07887|-0.13441||-0.169|||-0.083|133|175|115|82|64|62|55|121|162|110|134|111|92|98|143|168|128|122|26|18|37|2|2|174|||||||||||||||||||||||||
2024-11-29 08:46:03|TM.D.MDAX.IFM.IP|9|2024-11-29 08:44:20|2024-11-29 08:45:40||0|0.10364|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-28|||||||||0.65583|54.53298|4.79204|12.92025|11.22652|44.76287|56.47647|58.10414|25.22679|82.25144|100|100|81.17077||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.03277|0.01799||0.00763|0.12693|0.0214|0.00839|0.02986|0.00851|0.00985|0.00383|0.00575|0.00671||||||||||||-0.01802|-0.01269|-0.01143|-0.02289|-0.02802|-0.01145|-0.01144|-0.03244|-0.01147|-0.01532||-0.00767|-0.00958||||53|35|23|8|19|18|16|38|61|39|9|13|21|||||||||||||||||||||||||
2024-11-29 08:46:04|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-28|30.17842|0|0.058128|0|-0.145152|0|2024-11-28|30.17842||||||||||||||||||||||||127||||||||||||||||||||||||0.01884||||||||||||||||||||||||-0.02635||||||||||||||||||||||||83|||||||||||||||||||||||||
2024-11-29 08:46:04|TM.D.TECDAX.IFM.IP|3|2024-11-29 08:45:00|2024-11-29 08:45:20||0|0.04425|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-28||||||||18.62481|42.20181|50.06974|22.68278|32.44322|54.13863|68.47781|92.86658|88.91604|16.25362|10.4628|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.18806|0.10235|0.02685|0.01466|0.01469|0.03308|0.01634|0.01568|0.01471|0.12258|0.11716|||||||||||||||-0.08393|-0.01466|-0.01465|-0.01469|-0.04404|-0.01472|-0.0147|-0.0206|-0.06993|-0.06179|-0.01494||||||12|107|58|62|34|37|57|56|45|135|42|2|2|||||||||||||||||||||||||
2024-11-29 08:46:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:04|OP.D.SPX3.5000P.IP|8950|2024-11-27 08:29:20|2024-11-27 23:59:40|21.01|0|10.33394|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-28|11.48333|10.86799|10.26166|10.27182|10.28614|10.28608|10.29207|10.23314|10.2079|10.25437|10.26508|10.29308|10.32586|10.35081|10.41556|10.41651|10.42364|10.44253|10.35786|10.37462|10.42448|11.14407|11.4915|11.43971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05702|0.05838|0.05638|0.05449|0.05455|0.04677|0.07357|0.18478|0.06885|0.05592|0.05923|0.05183|0.05439|0.05599|0.06272|0.07944|0.06905|0.0633|0.18841|0.18886|0.18005|||0.08644|-0.07056|-0.05845|-0.05593|-0.05088|-0.05608|-0.04667|-0.05526|-0.05488|-0.05443|-0.05158|-0.05381|-0.05395|-0.05213|-0.05586|-0.07354|-0.06601|-0.05816|-0.06939|-0.14131||-0.18153|||-0.06901|142|207|128|97|71|71|58|138|187|130|150|124|108|115|156|214|149|136|29|16|40|3|2|188|||||||||||||||||||||||||
2024-11-29 08:46:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:04|EC.D.ACCP.CASH.IP|11|2024-11-29 08:44:20|2024-11-29 08:46:00|4356|9.3|0.08556|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-28|||||||||23.96346|28.93945|21.27382|22.00861|23.89569|37.76151|22.75548|20.34186|19.66676||||||||||||||||34|41|57|54|31|39|53|63|69||||||||||||||||0.0413|0.0449|0.03649|0.0366|0.03226|0.0279|0.0347|0.03267|0.03231||||||||||||||||-0.03155|-0.02967|-0.02832|-0.03084|-0.02662|-0.03227|-0.03006|-0.03039|-0.02473||||||||184|128|113|132|88|106|132|128|56|||||||||||||||||||||||||
2024-11-29 08:46:05|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-28|15.22932|0|0.103734|0|-0.172612|0|2024-11-28|15.22932||||||||||||||||||||||||85||||||||||||||||||||||||0.02561||||||||||||||||||||||||-0.03262||||||||||||||||||||||||53|||||||||||||||||||||||||
2024-11-29 08:46:05|IX.D.HANGSENG.IFU.IP|8|2024-11-29 08:44:30|2024-11-29 08:45:40|19446.7|0|0.15428|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-28|0.15282|0.04879|0.02578|0.02585|0.15541|0.02583|0.02583|0.02583|0.08177|0.06532|0.04133|0.04132|0.04133|0.0413|0.04126|0.04124|0.04124|0.04123|0.04186|0.15475|0.1547|0.15465|0.15469|0.15473|0|62|47|29|0|29|26|19|14|2|2|2|1|1|4|2|2|1|1|0|0|0|0|0|0.0024|0.02248|0.02037|0.01543|0.00174|0.01564|0.0131|0.00899|0.00687|0.00784|0.00521|0.00492|0.00472|0.00521|0.00594|0.00551|0.00494|0.00362|0.0051|0.00553|0.00563|0.00619||0.00236|-0.0017|-0.02692|-0.02413|-0.01665|-0.00391|-0.01626|-0.01468|-0.00869|-0.00854|-0.00629|-0.00524|-0.00491|-0.00505|-0.00469|-0.00577|-0.00562|-0.00528|-0.00394|-0.00539|-0.00516|-0.00613|||-0.00236|198|330|360|360|147|360|360|358|317|318|280|266|277|301|313|311|251|172|190|17|41|4|10|211|||||||||||||||||||||||||
2024-11-29 08:46:05|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:06|OP.D.SPX5.5000C.IP|9452|2024-11-27 08:29:30|2024-11-27 23:59:40|1164.19|0|0.2076|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-28|0.22304|0.21437|0.20561|0.20561|0.20557|0.20562|0.20563|0.20581|0.20585|0.20565|0.20563|0.20552|0.20539|0.20531|0.20501|0.20446|0.20436|0.20432|0.20479|0.20479|0.20455|0.22139|0.2214|0.2217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01454|0.01377|0.01191|0.01042|0.01193|0.01043|0.01341|0.01525|0.01456|0.01247|0.01246|0.01146|0.01241|0.01238|0.01708|0.01448|0.01379|0.01498|0.04352||0.05072|||0.01666|-0.01244|-0.01286|-0.0142|-0.0126|-0.01048|-0.01053|-0.01399|-0.01329|-0.01618|-0.01311|-0.01248|-0.01226|-0.01091|-0.01186|-0.01412|-0.01329|-0.01673|-0.01536|-0.02304|-0.0435|-0.04364|||-0.01876|152|209|141|109|78|76|75|144|199|141|168|143|122|120|167|247|154|151|38|20|40|2|1|196|||||||||||||||||||||||||
2024-11-29 08:46:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:06|ED.D.BAS.CASH.IP|10|2024-11-29 08:44:20|2024-11-29 08:46:00|4194|94.2|0.03458|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-28|||||||||7.397|18.98583|18.32452|17.68691|18.95878|16.74538|13.1571|17.93205|20.507||||||||||||||||187|146|113|115|82|136|182|196|261||||||||||||||||0.02811|0.0186|0.01707|0.01782|0.0148|0.01663|0.01586|0.01678|0.01328||||||||||||||||-0.02728|-0.01864|-0.01632|-0.01485|-0.01622|-0.01704|-0.0174|-0.01524|-0.01381||||||||312|290|295|266|227|269|274|240|122|||||||||||||||||||||||||
2024-11-29 08:46:07|IX.D.MIB.IFM.IP|10|2024-11-29 08:44:30|2024-11-29 08:46:00|33119.8|4.5|0.0453|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-28|0.12081|0.12074|0.12054|0.12047|0.12041|0.12045|0.12053|0.0452|0.04514|0.04506|0.04514|0.04516|0.04516|0.04518|0.04503|0.04507|4.12519|72.51804|100|16.70425|0.0451|0.12028|0.1203|0.12034|0|0|0|0|0|0|0|1|5|2|2|1|1|2|10|2|3|1|0|1|1|0|0|0|0.00586|0.01274|0.00785|0.00893|0.00924|0.00815|0.00985|0.01268|0.01505|0.01197|0.01239|0.0097|0.00975|0.01038|0.01225|0.0102|0.01077|0.01504|||0.00752|||0.00342|-0.00557|-0.01053|-0.01006|-0.01091|-0.0085|-0.00775|-0.00953|-0.01057|-0.01576|-0.01209|-0.01226|-0.01052|-0.01066|-0.01007|-0.01073|-0.01002|-0.00948|-0.01303|||-0.02066|||-0.00392|134|166|156|93|85|86|107|188|352|326|330|314|278|304|302|323|245|40|3|6|24|1|1|206|||||||||||||||||||||||||
2024-11-29 08:46:07|OP.D.SPX5.4750P.IP|9064|2024-11-27 08:29:30|2024-11-27 23:59:30|33.11|0|7.24831|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-28|7.88157|7.52391|7.1458|7.14953|7.1562|7.1539|7.15693|7.14614|7.14953|7.17054|7.17549|7.18687|7.20165|7.21282|7.24263|7.22936|7.1939|7.20081|7.16192|7.16846|7.18984|7.62866|7.84077|7.81464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03721|0.05699|0.04061|0.03476|0.03314|0.03476|0.04069|0.11499|0.04604|0.04027|0.03715|0.03594|0.03453|0.03638|0.04368|0.04761|0.04868|0.04499|0.11937|0.11955|0.10783|||0.05804|-0.0424|-0.04059|-0.03534|-0.03275|-0.03408|-0.03277|-0.03726|-0.03235|-0.04326|-0.03983|-0.03587|-0.03472|-0.036|-0.03649|-0.04786|-0.04181|-0.03855|-0.04088|-0.07462||-0.12475|||-0.0484|136|197|137|97|69|71|71|135|189|129|158|139|112|109|163|226|147|138|32|14|40|3|1|183|||||||||||||||||||||||||
2024-11-29 08:46:07|ED.D.BMW.CASH.IP|8|2024-11-29 08:44:20|2024-11-29 08:46:00|6854|71.8|0.06203|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-28|||||||||18.56181|36.49986|26.65981|41.40525|36.96411|36.82994|26.07936|31.06149|20.0286||||||||||||||||102|88|119|110|75|72|80|121|201||||||||||||||||0.05775|0.04119|0.0351|0.04005|0.02901|0.03447|0.02895|0.0304|0.03392||||||||||||||||-0.0508|-0.03064|-0.03238|-0.0311|-0.03115|-0.03236|-0.03038|-0.03093|-0.02904||||||||254|170|169|145|111|125|119|145|65|||||||||||||||||||||||||
2024-11-29 08:46:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-28|100|0|0.008696|0|0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||0.0087||||||||||||||||||||||||||||||||||||||||||||||||1|0||||||||||||||||||||||||
2024-11-29 08:46:08|OP.D.SPX5.5000P.IP|9443|2024-11-27 08:29:30|2024-11-27 23:59:40|45.6|0|5.26502|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-28|5.72264|5.46185|5.1976|5.20001|5.20423|5.20281|5.20434|5.19598|5.19778|5.21306|5.21634|5.22443|5.235|5.24268|5.26497|5.25761|5.23383|5.23883|5.20798|5.21207|5.22966|5.54484|5.69738|5.67822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03054|0.04726|0.03759|0.0289|0.02892|0.02477|0.03616|0.09916|0.04097|0.03569|0.0345|0.0311|0.03036|0.02986|0.03705|0.05485|0.03983|0.04029|0.10853|0.13043|0.11329|||0.05097|-0.03707|-0.03374|-0.03356|-0.02859|-0.03036|-0.02527|-0.03698|-0.03323|-0.03824|-0.03619|-0.03424|-0.02924|-0.0318|-0.03212|-0.04486|-0.03737|-0.03708|-0.04096|-0.10853|-0.02172|-0.1343|||-0.04289|151|212|142|109|77|77|75|145|198|140|169|146|122|120|166|246|154|153|31|20|41|3|2|196|||||||||||||||||||||||||
2024-11-29 08:46:08|IX.D.NIKKEI.IFD.IP|10|2024-11-29 08:44:30|2024-11-29 08:46:00|38103.4|0.8|0.01837|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-28|0.01842|0.01836|0.01827|0.01824|0.01822|0.01821|0.01826|0.01825|0.01824|0.01823|0.01823|0.01825|0.01826|0.01827|0.01826|0.01826|0.01827|0.01854|0.0392|0.03919|0.03918|0.06745|0.07833|0.02461|7|8|4|4|3|4|12|2|2|1|1|1|1|1|2|1|2|1|1|0|1|602|0|4|0.02008|0.01919|0.01506|0.0127|0.01127|0.01078|0.01357|0.00799|0.01152|0.00878|0.00899|0.00758|0.00775|0.00824|0.00926|0.00852|0.00773|0.00693|0.00765|0.01089|0.0084|0.00979||0.015|-0.01904|-0.01652|-0.01471|-0.01116|-0.01122|-0.01046|-0.01275|-0.0089|-0.01112|-0.00947|-0.00895|-0.00776|-0.00755|-0.00835|-0.00845|-0.00946|-0.00873|-0.00761|-0.00791|-0.00849|-0.00806|-0.00026||-0.01846|359|359|352|322|344|328|311|268|352|335|321|310|293|292|305|322|252|163|84|53|82|18|12|228|||||||||||||||||||||||||
2024-11-29 08:46:08|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:09|OP.D.SPX2.4750C.IP|9433|2024-11-27 08:29:30|2024-11-27 23:59:40|1267.09|0|0.15947|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-28|0.17339|0.16532|0.15751|0.15751|0.15748|0.15752|0.15752|0.15766|0.15769|0.15753|0.15751|0.15743|0.15733|0.15727|0.15703|0.15664|0.15659|0.15656|0.15693|0.15692|0.15674|0.17225|0.17225|0.17249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01413|0.01249|0.01072|0.01204|0.01057|0.0139|0.0132|0.01513|0.0128|0.01212|0.01162|0.01223|0.01308|0.01765|0.01455|0.01447|0.01558|0.04472||0.05186|||0.01712|-0.01268|-0.01325|-0.01534|-0.01198|-0.0101|-0.01069|-0.0145|-0.01424|-0.01619|-0.01348|-0.01234|-0.01283|-0.01176|-0.01208|-0.01424|-0.01312|-0.01668|-0.01505|-0.02432|-0.04549|-0.04467|||-0.01925|154|215|143|109|76|78|74|146|198|140|171|142|122|117|165|241|153|150|37|18|39|1|1|196|||||||||||||||||||||||||
2024-11-29 08:46:09|ED.D.DCX.CASH.IP|10|2024-11-29 08:44:20|2024-11-29 08:46:00|5235|413.6|0.04777|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-28|||||||||10.13492|15.92174|17.13696|12.28164|20.93836|20.64757|24.2482|19.14632|19.37281||||||||||||||||233|292|251|285|256|264|380|330|503||||||||||||||||0.04178|0.02655|0.02982|0.02304|0.02025|0.02432|0.02385|0.02269|0.01899||||||||||||||||-0.03191|-0.0257|-0.02572|-0.02718|-0.0219|-0.02107|-0.02199|-0.02347|-0.02056||||||||297|195|187|155|153|160|194|183|93|||||||||||||||||||||||||
2024-11-29 08:46:09|IX.D.AEX.IFM.IP|8|2024-11-29 08:44:30|2024-11-29 08:45:40|875.12|3.4|0.01143|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-28|0.05708|0.05703|0.05694|0.05688|0.05686|0.05686|0.05685|0.03404|0.01137|0.01136|0.01137|0.01139|0.01139|0.0114|0.0114|0.01141|0.01983|0.03421|0.03421|0.03421|0.03507||0.05702|0.05703|0|0|0|0|0|0|0|2|3|2|2|1|1|3|2|1|2|0|1|0|0||0|0|0.01332|0.01976|0.01709|0.01213|0.01706|0.01447|0.01592|0.02232|0.01511|0.01237|0.01251|0.01204|0.01139|0.01244|0.01323|0.01242|0.01417|0.01596|0.0114||0.01267|||0.01105|-0.01427|-0.01424|-0.01423|-0.01391|-0.01137|-0.01515|-0.01421|-0.01533|-0.01743|-0.01231|-0.01275|-0.01236|-0.01139|-0.01303|-0.01238|-0.01232|-0.01203|-0.01283|-0.0171||-0.0114|||-0.01244|65|106|102|77|57|55|66|169|309|245|273|221|193|244|248|239|179|63|11|1|26|1|82|||||||||||||||||||||||||
2024-11-29 08:46:09|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:09|ED.D.DHERGY.CASH.IP|4|2024-11-29 08:44:30|2024-11-29 08:46:00|3794|80|0.15809|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-28|||||||||27.07222|20.96997|7.36303|41.8383|27.61661|37.55792|27.52401|21.31038|17.80305||||||||||||||||57|28|33|30|18|24|41|50|54||||||||||||||||0.06418|0.04148|0.04326|0.05483|0.04046|0.05256|0.04467|0.03676|0.04545||||||||||||||||-0.05414|-0.05442|-0.07265|-0.03735|-0.03417|-0.04106|-0.04609|-0.0545|-0.09728||||||||115|67|55|67|69|64|91|80|62|||||||||||||||||||||||||
2024-11-29 08:46:09|OP.D.SPX2.5000C.IP|9439|2024-11-27 08:29:30|2024-11-27 23:59:40|1018.5|0|0.19824|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-28|0.21565|0.2056|0.19585|0.19585|0.19581|0.19587|0.19588|0.19609|0.19613|0.19588|0.19586|0.19574|0.19559|0.19549|0.19513|0.19452|0.19445|0.1944|0.19497|0.19496|0.19468|0.20416|0.2139|0.21427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01851|0.01733|0.01562|0.0141|0.01469|0.01298|0.01682|0.01664|0.01841|0.01605|0.01564|0.01436|0.01528|0.01609|0.02204|0.01815|0.01786|0.0189|0.05556||0.06442|||0.02131|-0.01596|-0.01648|-0.01826|-0.01552|-0.01273|-0.01404|-0.01795|-0.01714|-0.01997|-0.01703|-0.01541|-0.01585|-0.01378|-0.01496|-0.01794|-0.01625|-0.01925|-0.01962|-0.03022|-0.05553|-0.0549|||-0.02379|153|215|144|109|77|78|73|146|198|142|171|142|121|117|165|242|153|150|37|18|40|2|1|198|||||||||||||||||||||||||
2024-11-29 08:46:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:10|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-28|28.86322|0|0||0||2024-11-28|28.86322||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 08:46:10|OP.D.SPX2.4750P.IP|2025|2024-11-27 08:30:50|2024-11-27 23:59:30|1.12|0|195.29474|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-28|127.20049|110.26252|96.65591|97.9037|99.27912|100.00347|101.33509|99.71202|101.68169|103.7872|104.88075|106.70625|108.89675|110.04395|113.53129|112.60783|113.43177|114.93986|113.67106|115.47571|118.36658|156.42946|159.09091|157.77521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91743|1.15663|0.80645||||0.84746|0.84034|0.85108|0.86207|0.87719|0.9009|0.90909|0.91743|0.95849|0.95964|0.9434|0.96621||0.96154|0.9901|||1.12369|-0.905|-0.87273|-0.80215|-0.80645|-0.81967||-0.84034||-0.84195|-0.86582|-0.86957|-0.88498|-0.9009|-0.91326|-0.94519|-0.93651|-0.93678||-0.9434||-0.98049|||-1.12068|15|42|19|7|24|4|19|19|47|27|43|28|15|19|28|35|45|22|14|13|18|2|1|46|||||||||||||||||||||||||
2024-11-29 08:46:10|IX.D.SINGAPORE.IFM.IP|6|2024-11-29 08:44:30|2024-11-29 08:45:40||10.7|16.68235|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-28|21.78507|16.70436|33.11307|35.80906|39.56065|34.72213|44.34366|34.20627|41.6453|26.49909|41.20528|86.8492|86.5738|79.37492|60.01963|68.766|64.30303|83.72845|40.02831|0.05392|55.02897|66.7251||0.16182|11|15|10|10|10|11|4|6|11|13|2|1|1|0|1|1|1|1|4|1|2|1||0|0.03325|0.02117|0.01351|0.01564|0.01351|0.01351|0.01351|0.0135|0.01641|0.02068|0.01348|0.01348|0.01348|0.01348|0.01347|0.01348|0.01347|0.0154|0.01348||0.01348|||0.02697|-0.02281|-0.02113|-0.01657|-0.01447|-0.01351|-0.01575|-0.01351|-0.0145|-0.01521|-0.01797|-0.01444|-0.01437|-0.01348|-0.01348|-0.01426|-0.01347|-0.01418|-0.01347|-0.01347||-0.02021|-0.03369||-0.02697|69|198|133|109|43|98|88|79|173|121|102|38|67|63|70|64|70|43|10|2|20|3|16|||||||||||||||||||||||||
2024-11-29 08:46:10|ED.D.DBK.CASH.IP|10|2024-11-29 08:44:30|2024-11-29 08:46:00|1575|467.2|0.03937|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-28|||||||||5.8021|8.00751|4.95939|16.68947|18.58022|19.54684|13.00375|7.68627|10.90989||||||||||||||||518|556|367|293|177|404|782|591|655||||||||||||||||0.03127|0.02553|0.02116|0.01893|0.01685|0.01816|0.02974|0.01868|0.01787||||||||||||||||-0.02393|-0.02248|-0.02454|-0.01624|-0.01727|-0.01919|-0.02497|-0.02228|-0.01951||||||||312|263|223|204|194|210|262|248|101|||||||||||||||||||||||||
2024-11-29 08:46:11|OP.D.SPX2.5000P.IP|3598|2024-11-27 08:29:30|2024-11-27 23:59:30|1.79|0|91.63883|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-28|79.4103|68.76955|62.36956|63.13791|63.70739|64.02339|64.70987|64.24575|64.61937|65.8639|66.40405|67.42657|68.38282|69.35584|70.95286|70.53819|70.73345|71.8224|70.73527|71.82536|73.11187|86.86091|93.95973|93.0821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56885|1.35401|0.52174|0.52725|0.53051|0.53476|0.54054|0.54181|0.54172|0.54946|0.55517|0.56419|0.57144|0.57803|0.59004|0.59028|0.58998|0.59881|||0.60828|||0.66308|-0.56818|-0.52666|-0.52083||-0.53051|-0.53051|-0.53763|-0.53624|-0.53621|-0.54646|-0.55249|-0.55972|-0.56765|-0.57582|-0.59596|-0.58472|-0.59001|-0.59729|-0.58824||-0.75761|||-0.6638|39|65|27|31|30|16|27|50|79|40|53|43|35|39|51|87|53|47|26|13|36|3|1|74|||||||||||||||||||||||||
2024-11-29 08:46:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:11|ED.D.LHAG.CASH.IP|3|2024-11-29 08:45:00|2024-11-29 08:45:50|627.8|270.3|0.12742|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-28|||||||||34.56892|30.04672|24.29217|25.05089|27.833|40.03379|21.39581|35.26319|29.76559||||||||||||||||705|943|1115|1241|648|350|860|708|735||||||||||||||||0.04904|0.03411|0.04346|0.04323|0.03802|0.03169|0.04208|0.03556|0.03159||||||||||||||||-0.0491|-0.03362|-0.03487|-0.0396|-0.04222|-0.03539|-0.03485|-0.03403|-0.03684||||||||142|90|99|96|65|75|89|88|37|||||||||||||||||||||||||
2024-11-29 08:46:11|IX.D.SAF.IFMMX.IP|10|2024-11-29 08:44:30|2024-11-29 08:46:00|76183|5.3|0.02769|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-28|0.13052|0.1305|0.13043|0.1304|0.13037|0.13037|7.93798|13.69445|15.59038|9.82337|19.44759|23.19725|10.68246|17.36451|10.6651|4.68357|0.13095|0.13091|0.13095|0.13093|0.13088|0.13088|0.13088|0.13089|0|0|0|0|0|0|1|3|3|2|1|2|2|2|5|3|0|0|0|0|0|0|0|0|0.00261|0.00574|0.00709|0.00405|0.00268|0.00409|0.00755|0.01012|0.0115|0.00811|0.00565|0.0046|0.00514|0.00666|0.00706|0.00838|0.00531|0.00336|0.00367|0.00281|0.00398|||0.00242|-0.0036|-0.00538|-0.00523|-0.00341|-0.00338|-0.00385|-0.01039|-0.01265|-0.01102|-0.01575|-0.01064|-0.01423|-0.00808|-0.00721|-0.01428|-0.01014|-0.00485|-0.00435|-0.00504|-0.0024|-0.0037|||-0.00309|157|226|238|217|117|170|153|249|315|235|170|164|244|248|282|261|177|152|24|17|41|1|2|201|||||||||||||||||||||||||
2024-11-29 08:46:11|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:12|IR.D.FBTP.FWM2.IP|10|2024-11-29 08:44:40|2024-11-29 08:46:10||39.1|0.03269|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 08:46:12|EJ.D.DUFNSW.CASH.IP|2|2024-11-29 08:44:30|2024-11-29 08:45:20|3250|116|0.18479|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-28|||||||||40.5408|33.4375|65.70007|52.7352|11.26132|55.0705|58.38427|60.04593|38.52276||||||||||||||||56|146|102|75|139|102|117|127|127||||||||||||||||0.08621|0.06149|0.06165|0.08205|0.06143|0.16362|0.06124|0.09191|0.06122||||||||||||||||-0.13852|-0.07667|-0.06158|-0.06152|-0.0615|-0.06112|-0.06115|-0.12251|-0.06116||||||||47|36|32|19|9|20|12|20|13|||||||||||||||||||||||||
2024-11-29 08:46:12|IX.D.IBEX.IFM.IP|11|2024-11-29 08:44:20|2024-11-29 08:46:00|11536.3|3.2|0.04334|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-28|0.10351|0.10344|0.1033|0.10324|0.1032|0.10319|0.10318|0.04409|0.04301|0.04295|0.04299|0.04304|0.04306|0.04307|0.04301|0.04303|7.58406|51.19847|68.03311|0.10346|0.10343|0.10341|0.10343|0.10345|0|0|0|0|0|0|0|1|4|2|3|1|1|1|1|1|3|1|0|0|0|0|0|0|0.00417|0.0149|0.01055|0.01083|0.01219|0.00794|0.01204|0.00992|0.01312|0.00911|0.00809|0.00739|0.00827|0.00861|0.00889|0.00885|0.00901|0.00934||0.00661|0.0069|||0.00341|-0.00618|-0.0111|-0.0117|-0.01011|-0.01018|-0.01118|-0.01191|-0.01543|-0.01308|-0.00862|-0.00863|-0.00764|-0.00655|-0.00795|-0.00816|-0.00942|-0.00964|-0.00862|-0.01293|-0.00374|-0.0083|||-0.00431|113|125|123|83|69|67|88|182|348|344|320|322|281|299|285|301|252|43|25|16|40|2|1|201|||||||||||||||||||||||||
2024-11-29 08:46:12|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:12|IX.D.OMX20.IFM.IP|3513|2024-11-27 08:29:40|2024-11-27 15:19:50|1318.97|0.1|0.03785|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-28|||||||||0.0378|0.03778|0.03785|0.03794|0.03793|0.03792|0.03788|0.03789|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01158|0.00638|0.0073|0.00579|0.00566|0.00634|0.007|0.00852|||||||||||||||||-0.01009|-0.0073|-0.00688|-0.00656|-0.00564|-0.00665|-0.00683|-0.00616|||||||||277|243|244|211|259|213|263|91|||||||||||||||||||||||||
2024-11-29 08:46:13|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:13|IX.D.OMX.IFM.IP|10|2024-11-29 08:44:30|2024-11-29 08:46:00|2504.11|10.4|0.01997|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-28|0.05991|0.05987|0.0598|0.05976|0.05973|0.05973|0.05973|0.05926|0.0199|0.01985|0.01986|0.0199|0.01991|0.01993|0.0199|0.01991|0.03448|0.05975|0.05978|0.05977|0.05975||0.05975|0.05977|0|0|0|0|0|0|0|0|30|16|14|9|11|10|13|10|20|0|0|0|0||0|0|0.00439|0.01318|0.01052|0.00717|0.01107|0.00871|0.01202|0.01364|0.01326|0.00909|0.00904|0.00909|0.0076|0.00829|0.00898|0.00789|0.00932|0.00654|0.00055|0.00296|0.00425|||0.00314|-0.00648|-0.00882|-0.01113|-0.00858|-0.00681|-0.00929|-0.01207|-0.01214|-0.01262|-0.00929|-0.00876|-0.0073|-0.00741|-0.00882|-0.00751|-0.00843|-0.00824|-0.00922|-0.00471|-0.00186|-0.00454|||-0.00379|130|133|125|99|80|71|96|129|343|320|310|289|259|287|297|316|212|100|30|17|40|1|205|||||||||||||||||||||||||
2024-11-29 08:46:13|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:14|SC.D.F.CASH.IP|0|none|||0|0|2024-11-28|3.75779|0|0.090498|0|-0.090416|0|2024-11-28|3.75779||||||||||||||||||||||||0||||||||||||||||||||||||0.0905||||||||||||||||||||||||-0.09042||||||||||||||||||||||||36|||||||||||||||||||||||||
2024-11-29 08:46:14|IX.D.SMI.IFM.IP|9|2024-11-29 08:44:50|2024-11-29 08:46:10|11704.8|1.6|0.01709|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-28|0.05152|0.0515|0.05145|0.05143|0.05142|0.05141|0.05141|0.01715|0.01712|0.01708|0.01709|0.01712|0.01714|0.01715|0.01712|0.0171|0.01709|0.01706|0.01707|0.01707|0.01741||0.05121|0.05122|0|0|0|0|0|0|0|1|4|4|4|2|3|3|2|3|12|0|0|0|0||0|0|0.00285|0.00946|0.00692|0.0062|0.00943|0.00798|0.00837|0.00992|0.00985|0.00745|0.00705|0.00583|0.00581|0.00743|0.00667|0.00761|0.00736|0.00484|0.00539|0.00517|0.00526|||0.00225|-0.00413|-0.00804|-0.00729|-0.00695|-0.00686|-0.00799|-0.00785|-0.00994|-0.00993|-0.00731|-0.00823|-0.00692|-0.00609|-0.0068|-0.00689|-0.00719|-0.00744|-0.00489|-0.00498|-0.00494|-0.00537|||-0.00291|113|122|121|86|69|56|81|233|333|331|326|309|294|323|329|328|297|186|79|68|100|1|199|||||||||||||||||||||||||
2024-11-29 08:46:14|IX.D.SUNNAS.IFE.IP|15491|2024-11-27 08:29:40|2024-11-27 23:59:50|20748.5|0|0.05772|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-28|0.05778|0.05778|0.05778|0.05776|0.05775|0.05775|0.05775|0.05773|0.05775|0.05775|0.05774|0.05774|0.05772|0.0577|0.05768|0.05764|0.05764|0.05764|0.05767|0.05767|0.05765|0.05764|0.05765|0.05765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00309|0.0024|0.00183|0.0018|0.00156|0.00152|0.00222|0.00314|0.00213|0.00211|0.00203|0.00199|0.00236|0.0038|0.00352|0.00293|0.00313|0.00157|0.00446|0.00591||0.00048|0.00299|-0.00228|-0.00296|-0.00234|-0.00179|-0.0017|-0.00172|-0.00182|-0.00234|-0.00309|-0.00247|-0.00232|-0.002|-0.0018|-0.0022|-0.00338|-0.00335|-0.00306|-0.00285|-0.00571|-0.00288|-0.00508|-0.00048||-0.003|359|360|359|355|356|356|353|360|360|360|358|358|357|357|360|360|360|358|98|32|62|17|8|352|||||||||||||||||||||||||
2024-11-29 08:46:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:14|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-28|16.423|0|0.018119|0|-0.018116|0|2024-11-28|16.423||||||||||||||||||||||||64||||||||||||||||||||||||0.01809||||||||||||||||||||||||-0.01812||||||||||||||||||||||||26|||||||||||||||||||||||||
2024-11-29 08:46:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:14|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:46:15|IX.D.SUNDOW.IFE.IP|13854|2024-11-27 08:29:40|2024-11-27 23:59:50|44760.8|0|0.03571|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-28|0.03574|0.03574|0.03572|0.03573|0.03574|0.03574|0.03574|0.03577|0.03576|0.03574|0.03576|0.03574|0.03575|0.03574|0.03573|0.03571|0.0357|0.03568|0.0357|0.03569|0.03568|0.03568|0.03568|0.03568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.002|0.00182|0.00134|0.00146|0.00132|0.00136|0.00209|0.00304|0.00229|0.00259|0.0024|0.00235|0.00223|0.00311|0.00374|0.00244|0.00251|0.00211|0.00506|0.00462||0.0029|0.00241|-0.00177|-0.0017|-0.00169|-0.0014|-0.00135|-0.00123|-0.00156|-0.00256|-0.00278|-0.00185|-0.00251|-0.00263|-0.00217|-0.00267|-0.00259|-0.00393|-0.00223|-0.00255|-0.00436|-0.00183|-0.00654|||-0.00248|273|312|295|245|238|196|205|292|340|320|329|322|309|301|335|357|321|298|112|45|64|16|5|305|||||||||||||||||||||||||
2024-11-29 08:46:15|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:15|CC.D.VSTOXX.UNC.IP|1|2024-11-29 08:46:10|2024-11-29 08:46:10||1|0|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-28|1.71387|1.66553|1.20909|1.46257|1.33688|1.04533|0.46172|0.46176|0.4645|0.46754|0.4678|0.46559|0.46587|0.46483|0.46601|0.46596|0.46545|0.46588|0.46485||0.46512|0.46566|||5|0|5|0|0|0|1|2|20|33|36|14|6|31|34|36|11|29|0||0|0|||0.05718||0.22869|0.11467|0.05741|0.11474|||0.10279|0.11223|0.12549|0.08741||0.17462|0.07775|0.07778|0.05817||||||||-0.10275|-0.14248|-0.22833|-0.17182|-0.28639|-0.37264||-0.17291|-0.10308|-0.11674|-0.11689|-0.13065||-0.05807|-0.08721|-0.13978|-0.11628||||||||14|6|8|6|7|15|6|12|51|35|30|15|5|15|32|19|17|6|1|1|1|||||||||||||||||||||||||
2024-11-29 08:46:15|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:15|CC.D.VIX.UME.IP|3|2024-11-29 08:44:50|2024-11-29 08:45:40||2.7|0|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-28||1.03762|1.0393|||||1.03896|1.03795||||||1.03829|1.04133|1.04212|||||||1.04277||25|6|||||0|43||||||0|15|15|||||||5|||||||||||||||||0.13046|||||||0.06523|||-0.25907||||||-0.12945||||||||||||||||2|4|1|4|1|4|3|8|||||||||||||||||||||||||
2024-11-29 08:46:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:16|IX.D.SUNFUN.IFE.IP|11074|2024-11-27 08:29:50|2024-11-27 23:59:40|8271.1|0|0.09671|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-28|0.0967|0.09661|0.09655|0.09656|0.09657|0.09659|0.09657|0.09664|0.09655|0.09648|0.0966|0.0967|0.09669|0.09665|0.09659|0.09668|0.09665|0.09656|0.09655|0.09657|0.09656|0.09656|0.09657|0.09659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00629|0.00534|0.00511|0.00751|0.00528|0.00382|0.00604|0.00941|0.0058|0.00595|0.00473|0.00407|0.00514|0.00576|0.00501|0.00615|0.00409|0.00373|0.00435|0.00453|||0.00265|-0.00347|-0.00598|-0.00504|-0.00479|-0.0051|-0.00446|-0.00537|-0.00579|-0.0078|-0.00549|-0.00609|-0.00505|-0.00486|-0.00548|-0.00573|-0.00519|-0.0052|-0.00369|-0.00422|-0.00406|-0.00379|||-0.00275|175|160|191|149|91|112|129|216|350|342|341|311|311|336|341|340|309|190|60|42|51|7|9|214|||||||||||||||||||||||||
2024-11-29 08:46:16|IR.D.FGBM.FWM2.IP|11|2024-11-29 08:44:30|2024-11-29 08:46:10||221.5|0.0114|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-28|50.01257|57.15363|58.3438|28.58938|70.00838|64.71524|28.58997|6.54531|1.91148|3.66077|3.98461|2.88187|3.30298|0.91781|4.37212|4.32527|1.66416|37.9466|0.02509|0.02509|66.67642||||19|13|11|7|7|12|18|92|181|221|247|142|189|248|186|210|195|82|65|8|59|||||||||0.00838||0.00926|0.01196|0.00896|0.00838|0.00897|0.00837|0.00883|0.00837|0.00837|0.00836|0.00836|||||||-0.00838|-0.00838|-0.00838||-0.00838|-0.00838|-0.00837|-0.00837|-0.00968|-0.00998|-0.00936|-0.00838|-0.00837|-0.00893|-0.00836|-0.00896|-0.00836|-0.00836|||||||12|14|12|7|10|17|14|92|159|165|101|105|61|112|115|93|61|29|3|1|6|||||||||||||||||||||||||
2024-11-29 08:46:16|EG.D.KPN.CASH.IP|7|2024-11-29 08:44:30|2024-11-29 08:45:50|365.7|178.3|0.08593|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-28|||||||||25.5329|32.16809|30.63836|28.97031|24.02508|49.03671|26.8545|22.74953|30.02038||||||||||||||||281|292|404|767|245|302|479|380|408||||||||||||||||0.03064||0.02723|0.02725|0.04089|0.03407|0.02721|0.02719|0.02717||||||||||||||||-0.03062|-0.02717|-0.02722|-0.02725|-0.03635|-0.02726|-0.02721|-0.0272|||||||||51|28|49|38|25|51|41|44|20|||||||||||||||||||||||||
2024-11-29 08:46:17|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.03138|17|0||-0.010458|17|2024-11-28||||||||||||||||||0.03138||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00784|||||||2||||||||||||||||||0|||||||
2024-11-29 08:46:17|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:17|IX.D.SUNDAX.IFMM.IP|12741|2024-11-27 08:29:50|2024-11-27 23:59:40|19292.6|0|0.05174|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-28|0.05182|0.05181|0.05177|0.05174|0.05172|0.05172|0.05173|0.05174|0.05162|0.05153|0.05155|0.0516|0.0516|0.0516|0.05152|0.05151|0.0515|0.05149|0.05151|0.05151|0.0515|0.05147|0.05147|0.05147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00607|0.00497|0.00382|0.00399|0.00416|0.00532|0.00674|0.0106|0.00762|0.00762|0.00641|0.00583|0.00759|0.00622|0.00687|0.00586|0.00395|0.00302|0.00313|0.00451|0.0072||0.00394|-0.00466|-0.00662|-0.00518|-0.00341|-0.00385|-0.00415|-0.00582|-0.00708|-0.0119|-0.00775|-0.00845|-0.00614|-0.00568|-0.0066|-0.00683|-0.00706|-0.00551|-0.00334|-0.00407|-0.00294|-0.00358|-0.0034||-0.00395|199|245|209|219|162|194|205|338|360|358|355|347|342|354|351|350|343|270|111|78|133|33|8|222|||||||||||||||||||||||||
2024-11-29 08:46:17|EC.D.MCA.CASH.IP|10|2024-11-29 08:44:40|2024-11-29 08:46:10|58640|23.3|0.04264|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-28|||||||||5.51356|11.61692|10.56696|12.41996|13.12601|8.07783|14.7593|12.41481|5.57506||||||||||||||||18|11|12|13|9|11|14|12|14||||||||||||||||0.03685|0.02389|0.02302|0.02129|0.01911|0.02977|0.02179|0.0219|0.02621||||||||||||||||-0.03348|-0.02397|-0.02452|-0.02295|-0.02131|-0.02192|-0.02207|-0.02163|-0.02305||||||||310|276|256|250|206|211|251|242|90|||||||||||||||||||||||||
2024-11-29 08:46:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-28|23.30041|0|0.023057|0|-0.252932|0|2024-11-28|23.30041||||||||||||||||||||||||32||||||||||||||||||||||||0.02306||||||||||||||||||||||||-0.09781||||||||||||||||||||||||13|||||||||||||||||||||||||
2024-11-29 08:46:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:18|CS.D.AVXUSD.CFD.IP|15477|2024-11-27 08:29:40|2024-11-27 23:59:50|43.73|5.6|0.39598|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-28|0.39132|0.38784|0.38948|0.39531|0.39189|0.3936|0.39627|0.3969|0.39865|0.40045|0.40264|0.40474|0.40365|0.40422|0.40154|0.40606|0.40592|0.40322|0.40187|0.40125|0.40341|0.40168|0.39879|0.39606|8|7|6|7|6|4|5|5|5|5|5|6|5|5|6|6|6|4|3|4|4|4|3|5|0.05751|0.05954|0.05079|0.05866|0.05099|0.0383|0.04087|0.03174|0.04153|0.03789|0.04328|0.04374|0.03921|0.04616|0.04994|0.0554|0.04708|0.04198|0.0359|0.03558|0.03252|0.03241|0.03338|0.03938|-0.06449|-0.05572|-0.05126|-0.05665|-0.04698|-0.04238|-0.04183|-0.03883|-0.04192|-0.04291|-0.04036|-0.04582|-0.04466|-0.04353|-0.05111|-0.05622|-0.04553|-0.03571|-0.0334|-0.03097|-0.03083|-0.03355|-0.02834|-0.04035|358|331|307|350|349|333|341|322|335|337|331|354|341|351|343|360|355|301|272|234|246|287|254|323|||||||||||||||||||||||||
2024-11-29 08:46:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:19|EJ.D.NESN.CASH.IP|7|2024-11-29 08:44:40|2024-11-29 08:46:10|7620|196|0.06374|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-28|||||||||33.91611|31.45047|32.67637|23.27899|39.70089|38.15475|30.25452|20.23449|22.87733||||||||||||||||449|449|520|267|941|392|342|523|674||||||||||||||||0.03078|0.02613|0.02762|0.02624|0.02629|0.0263|0.02622|0.02619|0.02618||||||||||||||||-0.02911|-0.02612|-0.02806|-0.02622|-0.02627|-0.02628|-0.02622|-0.02617|-0.02616||||||||180|105|147|86|63|118|86|94|35|||||||||||||||||||||||||
2024-11-29 08:46:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:19|IX.D.SPTRD.IFE.IP|2|2024-11-29 08:45:50|2024-11-29 08:46:10|6013.56|8|0.00582|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-28|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01165|0.01165|0.00933|0.00832|0.00832|0.00832|0.02496|0.02496|0.02496|||0.01164|19|21|16|13|25|21|23|22|26|25|17|26|26|32|66|36|52|27|0|0|0|||16|0.0025|0.00286|0.00241|0.00224|0.00229|0.00254|0.00267|0.00237|0.00293|0.00266|0.00264|0.00266|0.00253|0.00247|0.00316|0.00275|0.0029|0.00345|0.00017|0.00949|0.01069|||0.0036|-0.00237|-0.00236|-0.00245|-0.00232|-0.00208|-0.002|-0.00272|-0.00259|-0.00282|-0.00238|-0.00241|-0.00244|-0.00254|-0.00238|-0.00272|-0.00254|-0.00254|-0.00335|-0.00727|-0.00965|-0.00953|||-0.00373|157|220|150|117|93|79|76|153|208|145|190|168|130|137|178|263|164|157|34|18|42|208|||||||||||||||||||||||||
2024-11-29 08:46:19|UC.D.MSTR.CASH.IP|5585|2024-11-27 09:01:00|2024-11-27 23:59:50|39331|2652.5|11.01954|2024-11-28|41.61912|0|0.163683|0|-0.188281|0|2024-11-28|41.61912||||||||||||||||||||||||131||||||||||||||||||||||||0.04217||||||||||||||||||||||||-0.03653||||||||||||||||||||||||171|||||||||||||||||||||||||
2024-11-29 08:46:19|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-28|5.61874|0|0.229358|0|-0.456621|0|2024-11-28|5.61874||||||||||||||||||||||||118||||||||||||||||||||||||0.22936||||||||||||||||||||||||-0.24636||||||||||||||||||||||||58|||||||||||||||||||||||||
2024-11-29 08:46:19|IR.D.FOAT.FWM2.IP|10|2024-11-29 08:44:40|2024-11-29 08:46:10|12615|20.2|0.02853|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-28|60.01754|63.65158|28.59989|60.01594|84.62151|47.64181|56.42905|15.72094|2.58482|6.72793|4.99312|6.28815|7.18066|4.84618|5.05926|9.39635|10.84684|13.82791|25.03019|0.04128|||||5|4|8|4|2|4|11|40|53|59|43|37|42|34|77|98|57|32|18|43|||||0.01594||||||0.00797|0.00992|0.01082|0.01029|0.00859|0.00795|0.00831|0.00899|0.01075|0.00832|0.00851|0.00792|0.01584|0.01583|||||-0.00797|-0.00797|-0.00797|-0.00797||-0.00797|-0.00797|-0.00903|-0.00946|-0.01049|-0.00881|-0.00875|-0.00794|-0.00916|-0.00902|-0.00958|-0.00792|-0.00792|-0.00792|-0.01055|||||15|22|7|10|13|21|39|204|275|284|222|192|154|208|239|203|148|58|16|14|||||||||||||||||||||||||
2024-11-29 08:46:20|EJ.D.NOV.CASH.IP|7|2024-11-29 08:44:50|2024-11-29 08:46:00|9325|23.4|0.0337|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-28|||||||||17.55365|23.86499|28.25091|25.68569|35.98471|29.95424|34.04124|23.88464|24.71698||||||||||||||||178|211|245|194|223|221|199|207|262||||||||||||||||0.01571|0.01424|0.01258|0.01278|0.01359|0.01219|0.01122|0.01374|0.0141||||||||||||||||-0.01742|-0.01248|-0.01261|-0.01534|-0.01223|-0.01364|-0.01359|-0.01294|-0.01215||||||||268|218|216|148|164|177|191|222|85|||||||||||||||||||||||||
2024-11-29 08:46:20|IX.D.RUSSELL.IEN.IP|3|2024-11-29 08:45:50|2024-11-29 08:46:10|2453.1|2.7|0.01223|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-28|0.01231|0.01231|0.0123|0.0123|0.01231|0.01231|0.01231|0.01232|0.01231|0.01228|0.01228|0.01228|0.01228|0.01228|0.01227|0.01225|0.01224|0.01224|0.03266|0.03266|0.03265|||0.01233|2|1|2|2|1|1|1|1|3|5|5|1|5|4|10|6|7|4|0|0|0|||3|0.0052|0.00487|0.00497|0.00469|0.00455|0.00438|0.00477|0.0054|0.00684|0.00581|0.00727|0.00498|0.00706|0.00596|0.0078|0.0066|0.00579|0.00602|0.00694|0.00583|0.00621|||0.00671|-0.00506|-0.00517|-0.00466|-0.00464|-0.00481|-0.00455|-0.00525|-0.00559|-0.0065|-0.00696|-0.00693|-0.00523|-0.00569|-0.00552|-0.00698|-0.00584|-0.00581|-0.00549|-0.00911|-0.00408|-0.006|||-0.00762|219|279|217|173|173|186|186|244|290|310|265|231|224|258|290|304|274|229|28|17|41|228|||||||||||||||||||||||||
2024-11-29 08:46:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 08:46:20|KA.D.OCDO.CASH.IP|5|2024-11-29 08:45:00|2024-11-29 08:46:00|315.7|1.4|0.35486|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-28|||||||||11.30018|28.2581|17.08941|30.52319|39.46672|26.88642|23.96953|35.14717|22.52263||||||||||||||||865|885|944|419|313|591|862|453|1621||||||||||||||||0.09716|0.05282|0.05252|0.0694|0.03171|0.08427|0.05315|0.03637|0.06267||||||||||||||||-0.08522|-0.08217|-0.1051|-0.0441|-0.08417|-0.11432|-0.06513|-0.06484|-0.08621||||||||100|64|53|46|33|56|67|57|49|||||||||||||||||||||||||
2024-11-29 08:46:20|CS.D.SOLUSD.CFD.IP|15183|2024-11-27 08:29:50|2024-11-27 23:59:50|241.45|6.1|0.46282|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-28|0.45341|0.45291|0.45221|0.45875|0.45882|0.46084|0.46346|0.46204|0.46298|0.46409|0.46752|0.46729|0.46646|0.46869|0.46681|0.47005|0.46946|0.46765|0.46597|0.46801|0.46821|0.46691|0.46534|0.46377|9|8|8|7|6|5|7|4|6|5|8|7|7|10|8|8|8|5|3|4|2|2|6|4|0.0413|0.03049|0.0294|0.02786|0.02419|0.02169|0.02421|0.01839|0.0237|0.02207|0.0259|0.02962|0.02665|0.03108|0.0328|0.0352|0.02943|0.01944|0.01997|0.01376|0.01664|0.01471|0.01576|0.02059|-0.04202|-0.02796|-0.02776|-0.03483|-0.02252|-0.02606|-0.02648|-0.01907|-0.02492|-0.02681|-0.02697|-0.03226|-0.02667|-0.03174|-0.03183|-0.03263|-0.02588|-0.01756|-0.01547|-0.01597|-0.01363|-0.01514|-0.01496|-0.01866|355|314|303|343|329|332|349|326|345|344|352|353|347|360|357|356|359|293|253|275|212|257|316|304|||||||||||||||||||||||||
2024-11-29 08:46:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:21|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:21|IX.D.AIIDX.IFD.IP|2321|2024-11-27 14:33:00|2024-11-27 20:59:50|2079.97|0|0.14508||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:21|IX.D.DOW.IFE.IP|4|2024-11-29 08:45:50|2024-11-29 08:46:20|44849.1|2.8|0.00803|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-28|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.00805|0.00804|0.00804|0.00804|0.00804|0.00804|0.00804|0.00663|0.00536|0.00535|0.00535|0.02186|0.02186|0.02185|0.02185|0.02185|0.0107|2|3|3|1|1|2|1|6|6|3|6|7|6|7|9|15|6|5|0|0|0|0|0|2|0.00162|0.00185|0.00182|0.00138|0.00143|0.00136|0.00139|0.00227|0.00305|0.00219|0.00264|0.00229|0.00237|0.00219|0.00311|0.00377|0.00259|0.0025|0.00209|0.00347|0.00428||0.0029|0.00247|-0.00182|-0.00179|-0.00162|-0.00138|-0.00137|-0.00121|-0.00154|-0.00231|-0.00261|-0.00186|-0.00236|-0.0027|-0.00215|-0.00262|-0.00247|-0.00424|-0.00226|-0.00241|-0.0043|-0.00167|-0.00703|||-0.00267|270|312|290|241|236|191|200|287|340|318|328|322|308|301|334|357|319|295|110|43|62|15|5|303|||||||||||||||||||||||||
2024-11-29 08:46:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-28|19.3674|0|0.136281|0|-0.211544|0|2024-11-28|19.3674||||||||||||||||||||||||100||||||||||||||||||||||||0.03215||||||||||||||||||||||||-0.02494||||||||||||||||||||||||104|||||||||||||||||||||||||
2024-11-29 08:46:22|CC.D.DX.UME.IP|11|2024-11-29 08:44:40|2024-11-29 08:46:20|10558.4|2.1|0.04736|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-28||0.04724|0.04725|0.04723|0.04722|0.04723|0.04721|0.04719|0.04717|0.04717|0.04718|0.04722|0.04721|0.04719|0.0472|0.04723|0.04724|0.04725|0.04725|0.04725|0.04725|0.0478||||1|1|1|1|0|0|1|2|2|1|1|1|1|1|1|1|0|1|1|0|0||||0.00307|0.0025|0.00248|0.00241|0.00263|0.00293|0.00446|0.00567|0.00593|0.00343|0.00285|0.00315|0.00421|0.00433|0.00389|0.00279|0.00272|0.00224|0.00276|0.00265|0.00242||||-0.0033|-0.00307|-0.00237|-0.0028|-0.00251|-0.00258|-0.00392|-0.00482|-0.00674|-0.0036|-0.0031|-0.00286|-0.00418|-0.00368|-0.00433|-0.00293|-0.00257|-0.00225|-0.00217|-0.00251|-0.00416|||313|267|256|227|197|277|329|353|347|322|305|301|327|342|331|290|133|82|58|81|69|||||||||||||||||||||||||
2024-11-29 08:46:22|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-28|9.22743|0|0.011553|0|-0.011551|0|2024-11-28|9.22743||||||||||||||||||||||||0||||||||||||||||||||||||0.01155||||||||||||||||||||||||-0.01155||||||||||||||||||||||||11|||||||||||||||||||||||||
2024-11-29 08:46:22|IX.D.FANG.IFM.IP|3|2024-11-29 08:46:00|2024-11-29 08:46:20|12341.9|0|0.04051|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-28|0.02442|0.04059|0.04059|0.04058|0.04057|0.04057|0.04057|0.04056|0.04057|0.04057|0.04057|0.04057|0.04055|0.04054|0.04052|0.04049|0.0405|0.0405|0.04052|0.04052|0.04051|0.0405|0.0405|0.04052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00208|0.00316|0.00232|0.00183|0.00183|0.00192|0.00179|0.00238|0.003|0.00243|0.00207|0.00217|0.00203|0.00244|0.00383|0.00387|0.00301|0.00331|0.00615|0.00549|0.00922|||0.00322|-0.0018|-0.00314|-0.00251|-0.00182|-0.00179|-0.00182|-0.00207|-0.00241|-0.00323|-0.00237|-0.00219|-0.00211|-0.00182|-0.00229|-0.00338|-0.00347|-0.00316|-0.00307|-0.01024|-0.0081|-0.00867|||-0.00316|299|360|358|349|342|340|338|357|359|357|353|353|348|354|359|360|359|352|77|21|48|11|4|343|||||||||||||||||||||||||
2024-11-29 08:46:22|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-28|0.25712|0|0.828157|0|0||2024-11-28|0.25712||||||||||||||||||||||||0||||||||||||||||||||||||0.82816||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2024-11-29 08:46:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:23|KA.D.RIO.CASH.IP|11|2024-11-29 08:44:40|2024-11-29 08:46:20|4897.5|53.5|0.02877|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-28|||||||||20.85783|31.78|19.00176|33.34529|16.95016|27.34628|20.32663|24.84995|17.1553||||||||||||||||466|96|175|125|112|91|81|101|165||||||||||||||||0.01565|0.01311|0.01154|0.01291|0.01169|0.01293|0.01532|0.01459|0.01215||||||||||||||||-0.02148|-0.01456|-0.01408|-0.0132|-0.0142|-0.01193|-0.01226|-0.01299|-0.01148||||||||240|170|158|123|124|150|128|153|105|||||||||||||||||||||||||
2024-11-29 08:46:23|CS.D.BITCOIN.CFE.IP|11|2024-11-29 08:44:40|2024-11-29 08:46:20|95887.9|18.8|0.04693|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-28|0.04681|0.04672|0.04674|0.04717|0.04702|0.04704|0.04714|0.04709|0.04718|0.04725|0.04742|0.04731|0.04716|0.04721|0.04701|0.04726|0.0473|0.04734|0.04731|0.0473|0.04743|0.04736|0.0472|0.04702|23|20|19|25|24|21|23|22|16|16|16|16|14|16|18|24|25|19|15|15|13|16|9|17|0.02236|0.01617|0.01328|0.02136|0.01447|0.01165|0.01559|0.0114|0.01362|0.01149|0.0156|0.01871|0.01609|0.01676|0.02341|0.02293|0.0185|0.01445|0.01116|0.00993|0.0098|0.01318|0.00914|0.01372|-0.01688|-0.0173|-0.01457|-0.02267|-0.0143|-0.01298|-0.0138|-0.01224|-0.01447|-0.01295|-0.01942|-0.01896|-0.01629|-0.01735|-0.02555|-0.02295|-0.01916|-0.01417|-0.00854|-0.01003|-0.00906|-0.01057|-0.00816|-0.01522|351|344|344|354|354|344|344|349|351|339|351|356|340|355|350|357|359|332|334|325|301|343|314|347|||||||||||||||||||||||||
2024-11-29 08:46:23|IX.D.ASX.IFD.IP|4|2024-11-29 08:45:50|2024-11-29 08:46:20|8432.9|0.3|0.03557|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-28|0.01183|0.01183|0.01181|0.0118|0.01181|0.0338|0.0393|0.03551|0.03549|0.03555|0.03556|0.03559|0.0356|0.0356|0.0356|0.03559|0.03559|0.03558|0.0356|0.03561|0.03596|0.04748|0.02821|0.01193|13|9|10|15|17|44|3|2|3|3|1|1|2|2|1|1|1|1|1|3|1|0|6|8|0.01032|0.00819|0.0077|0.00897|0.0097|0.0071|0.00596|0.00649|0.00818|0.00817|0.00657|0.00646|0.00692|0.00719|0.00651|0.00655|0.00675|0.00659|0.01187|0.00593|0.00593|0.00237|0.014|0.00996|-0.00919|-0.00769|-0.00787|-0.00729|-0.00925|-0.00846|-0.00457|-0.00629|-0.00851|-0.00841|-0.00727|-0.00708|-0.00609|-0.00658|-0.00701|-0.00702|-0.00619|-0.00593|-0.00593|-0.00594|-0.00712||-0.02238|-0.00995|194|155|133|140|124|133|115|151|249|218|211|207|150|181|186|154|138|76|20|15|33|8|48|262|||||||||||||||||||||||||
2024-11-29 08:46:23|EJ.D.ROG.CASH.IP|3|2024-11-29 08:44:50|2024-11-29 08:45:30|25400|68.3|0.07875|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-28|||||||||45.91675|53.75368|31.61005|36.61237|21.24693|27.61827|37.23964|37.73272|27.80844||||||||||||||||56|117|112|146|138|103|107|128|81||||||||||||||||0.05393|0.0394|0.03944|0.03953|0.03964|0.0396|0.03951|0.03945|||||||||||||||||-0.04277|-0.03936|-0.03939|-0.03949|-0.03961|-0.03957|-0.03953|-0.0394|-0.03943||||||||85|67|57|41|33|58|43|61|18|||||||||||||||||||||||||
2024-11-29 08:46:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-28|||||||||||||0.07874|0.09016|0.09011|0.92992|3.20367|0.66393|7.20335|4.73919|1.30456||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01661|0.01194|0.00889|0.00804|0.00786|0.00698|0.01265|0.01513||||||||||||||||-0.02306|-0.01668|-0.015|-0.01094|-0.00763|-0.00909|-0.0063|-0.01515|-0.01811||||354|360|360|357|353|348|295|344|330|||||||||||||||||||||||||
2024-11-29 08:46:24|KA.D.RR.CASH.IP|9|2024-11-29 08:44:50|2024-11-29 08:46:10|550|311.8|0.10106|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-28|||||||||33.64955|24.70739|26.71245|42.1411|37.24261|39.09801|41.36997|25.36141|25.67866||||||||||||||||937|694|1659|1464|1447|794|2440|2220|2548||||||||||||||||0.04239|0.03677|0.03681|0.0368|0.09168|0.03664|0.03663|0.03663|0.05504||||||||||||||||-0.04738|-0.03677|-0.0368|-0.0368|-0.03672|-0.03666|-0.04186|-0.05032|-0.03668||||||||125|73|45|38|43|64|75|79|39|||||||||||||||||||||||||
2024-11-29 08:46:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:25|CS.D.ETHUSD.CFE.IP|9|2024-11-29 08:44:50|2024-11-29 08:46:10|3562.45|11.7|0.05053|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-28|0.04934|0.04956|0.04951|0.05002|0.05|0.05|0.05016|0.05002|0.04989|0.04974|0.04992|0.04982|0.04964|0.05|0.05037|0.05064|0.05075|0.05063|0.05036|0.05037|0.05054|0.05043|0.05019|0.05021|22|17|17|27|24|20|19|20|22|20|21|24|24|30|30|27|24|21|17|16|16|16|20|18|0.03529|0.0304|0.02697|0.0337|0.02426|0.02149|0.02419|0.02039|0.03226|0.02336|0.02553|0.02977|0.02697|0.03129|0.0378|0.03201|0.02879|0.02178|0.01858|0.01585|0.01408|0.01517|0.01479|0.02049|-0.03816|-0.03406|-0.0301|-0.03641|-0.02634|-0.024|-0.02409|-0.02146|-0.02487|-0.02469|-0.02618|-0.02997|-0.02888|-0.03389|-0.04091|-0.03741|-0.02553|-0.01922|-0.01552|-0.01524|-0.01647|-0.0144|-0.01361|-0.02094|359|356|358|360|359|356|359|359|360|360|359|360|359|360|360|360|360|360|358|357|357|355|359|359|||||||||||||||0|0|||||||||
2024-11-29 08:46:25|IX.D.CAC.IFM.IP|3|2024-11-29 08:46:00|2024-11-29 08:46:20|7166.4|2.7|0.01395|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-28|0.04871|0.04189|0.04185|0.04182|0.04181|0.04181|0.04181|0.02792|0.01392|0.0139|0.01391|0.01393|0.01394|0.01394|0.0139|0.01391|0.02032|0.02784|0.02784|0.02784|0.02783|0.05566|0.05567|0.05568|0|0|0|0|0|0|0|6|16|8|9|4|3|9|10|7|12|2|3|6|4|0|0|0|0.00588|0.01615|0.01169|0.00859|0.01045|0.01095|0.01281|0.01128|0.01418|0.00931|0.00936|0.00713|0.0057|0.00779|0.00959|0.00903|0.00756|0.00418|0.00756|0.00487|0.00812|||0.00333|-0.00709|-0.01453|-0.01263|-0.01078|-0.00861|-0.00882|-0.01471|-0.0132|-0.01604|-0.01017|-0.01112|-0.00864|-0.00787|-0.00874|-0.00955|-0.00972|-0.0069|-0.00588|-0.008||-0.00325|||-0.00483|107|131|115|92|82|73|89|301|356|352|356|348|340|351|351|354|320|156|30|9|27|4|2|201|||||||||||||||||||||||||
2024-11-29 08:46:25|ED.D.SAPG.CASH.IP|9|2024-11-29 08:44:40|2024-11-29 08:46:20|22060|78.6|0.03524|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-28|||||||||13.71317|11.78872|14.12408|15.40627|12.09195|13.57129|7.0161|0.02279|0.02347||||||||||||||||339|219|312|244|264|287|277|431|599||||||||||||||||0.03465|0.03003|0.02471|0.02595|0.0226|0.0236|0.02387|0.02261|0.02263||||||||||||||||-0.03638|-0.02484|-0.0245|-0.0234|-0.02464|-0.02428|-0.02533|-0.02434|-0.02263||||||||212|136|156|143|116|155|143|126|54|||||||||||||||||||||||||
2024-11-29 08:46:26|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:26|IX.D.XINHUA.IFM.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|13168.2|0|0.18226|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-28|0.18074|0.07575|0.07623|0.07661|0.07671|0.07642|0.07641|0.07645|5.9251|39.94101|37.985|29.30534|28.09155|24.67943|24.81623|27.58481|29.94458|60.03535|62.77924|70.75611|0.07636|0.09164|0.18332|0.18336|0|196|103|75|17|91|101|36|16|12|14|9|8|9|17|14|11|6|5|2|1|0|0|0|0.00188|0.01897|0.01781|0.01499|0.00925|0.01958|0.01743|0.01005|0.00503|0.00929|0.00824|0.00808|0.00801|0.00792|0.008|0.00764|0.00764|0.00764|0.00764|0.00764|0.00382|0.00382||0.00217|-0.00169|-0.02127|-0.01794|-0.01547|-0.01023|-0.01648|-0.01915|-0.00964|-0.00535|-0.01052|-0.00765|-0.00765|-0.00807|-0.00801|-0.00859|-0.00764|-0.00764|-0.00859|-0.00898|-0.00891|-0.00429|-0.01145||-0.00255|183|353|359|337|214|357|354|259|276|178|116|106|132|130|101|109|87|35|51|41|38|14|5|208|||||||||||||||||||||||||
2024-11-29 08:46:26|CS.D.CRYPTOB10.CFD.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|24033.16|9|0.33287|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-28|0.33126|0.33002|0.32911|0.3332|0.33223|0.3326|0.33393|0.3334|0.33391|0.33357|0.33476|0.33447|0.33332|0.33477|0.33457|0.33705|0.33728|0.33633|0.33526|0.33503|0.33586|0.33497|0.33346|0.33287|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01622|0.01416|0.01364|0.01795|0.01127|0.0087|0.01076|0.00915|0.01306|0.01184|0.01251|0.01602|0.01256|0.01409|0.01448|0.01716|0.0123|0.01004|0.00832|0.00742|0.00659|0.00826|0.00709|0.00968|-0.01719|-0.01578|-0.01376|-0.01921|-0.0108|-0.01046|-0.01152|-0.01057|-0.01352|-0.01461|-0.01328|-0.01446|-0.01482|-0.01496|-0.01599|-0.0185|-0.0129|-0.00995|-0.00636|-0.00802|-0.00793|-0.00734|-0.00633|-0.0111|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||0|0|||||0||0|0||||||0|0||||||
2024-11-29 08:46:26|ED.D.SIEGn.CASH.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|18062|79.3|0.03322|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-28|||||||||5.35215|12.116|7.55143|6.93774|11.70384|12.89359|6.73636|5.31288|3.02051||||||||||||||||114|101|194|135|80|161|301|249|297||||||||||||||||0.02158|0.0165|0.01877|0.01408|0.02017|0.01752|0.01481|0.01396|0.01349||||||||||||||||-0.02308|-0.0164|-0.01701|-0.01402|-0.01262|-0.01286|-0.01599|-0.01568|-0.01444||||||||319|281|292|260|231|264|238|283|133|||||||||||||||||||||||||
2024-11-29 08:46:27|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-28|||||||||||||0.08357|0.13353|0.13313|0.13313|0.13297|0.13327|0.13327|0.13316|||||||||||||||||7|9|9|6|6|6|3|5|||||||||||||||||0.02087|0.01465|0.01268|0.00792|0.00858|0.00887|0.00712|0.00847|||||||||||||||||-0.02137|-0.01557|-0.01291|-0.00793|-0.00882|-0.01001|-0.00682|-0.0081|||||289|360|353|344|347|342|292|285|||||||||||||||||||||||||
2024-11-29 08:46:27|EC.D.GLEFP.CASH.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|2483.5|25.4|0.0604|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-28|||||||||12.94465|19.0594|11.08302|23.19269|24.85585|28.10779|14.31731|28.17936|31.83594||||||||||||||||257|66|121|90|51|84|148|139|167||||||||||||||||0.05029|0.0324|0.03024|0.02307|0.02523|0.02133|0.04776|0.02726|0.02004||||||||||||||||-0.04657|-0.02755|-0.02929|-0.02207|-0.02293|-0.02145|-0.03736|-0.02757|-0.02829||||||||310|226|181|177|145|146|238|206|88|||||||||||||||||||||||||
2024-11-29 08:46:27|IX.D.HSCHIN.IFU.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|6964.8|0|0.25844|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-28|0.25625|0.11536|0.08646|0.08677|0.26077|0.08666|0.08671|0.08673|0.1652|0.13958|0.08673|0.08673|0.08676|0.0867|0.0866|0.08658|0.08661|0.08659|0.08915|0.26016|0.26012||0.26009|0.26014|0|75|65|46|0|48|51|42|28|7|6|3|2|2|2|5|6|2|3|0|0||0|0|0.00172|0.03078|0.02666|0.02123|0.00167|0.02144|0.02003|0.01801|0.00989|0.01336|0.00911|0.00859|0.00813|0.00878|0.00892|0.00854|0.01547|0.01443|0.01685|0.00694|0.00557|||0.00248|-0.00217|-0.03503|-0.02925|-0.02136|-0.0017|-0.02186|-0.02068|-0.01708|-0.01129|-0.00998|-0.00875|-0.00737|-0.00876|-0.00857|-0.00854|-0.00887|-0.01444|-0.01443|-0.01965|-0.00145|-0.00568|||-0.00272|178|318|358|338|117|349|341|334|286|217|182|198|172|210|223|186|101|49|70|15|40|1|204|||||||||||||||||||||||||
2024-11-29 08:46:27|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-28||0.29604|0.29602|0.25904|0.21573|0.18282|0.18424|0.19431|0.18062|0.17738|0.17739|0.17743|0.17745|0.17744|0.19817|0.29591|0.29592|0.29593|0.29592||0.29593|||||2|1|2|2|2|2|2|2|2|3|2|2|2|1|2|2|2|1||2|||||0.004|0.00284|0.00379|0.00258|0.00188|0.00503|0.00189|0.00432|0.00187|0.00154|0.00186|0.00135|0.00166|0.00118|0.00118|0.00118|0.00118|0.00148||0.00237|||||-0.00617|-0.0071|-0.00557|-0.00189|-0.0069|-0.00408|-0.00609|-0.00498|-0.00182|-0.00245|-0.00148|-0.00177||-0.00135|-0.00118|-0.00138|-0.00118|||||||94|23|93|65|66|104|70|73|117|101|33|57|10|40|35|24|11|24|1|||||||||||||||||||||0||||
2024-11-29 08:46:27|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-11-28|25.16926|0|0.047906|0|-0.038907|0|2024-11-28|25.16926||||||||||||||||||||||||250||||||||||||||||||||||||0.01101||||||||||||||||||||||||-0.01175||||||||||||||||||||||||167|||||||||||||||||||||||||
2024-11-29 08:46:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:28|CS.D.USDTWD.MINI.IP|4|2024-11-29 08:45:20|2024-11-29 08:46:20|32432|3|0.07708|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-28||0.07911|0.07067|0.07012|0.0616|0.06601|0.06862|0.06305|0.07559|0.07692|0.07694|0.07692|0.0769|0.07691|0.07695|0.0772|0.09339|0.11205|0.12746|0.12928|0.12925|0.12927||||2|2|2|2|2|2|2|3|2|2|3|2|2|2|3|3|5|2|2|4|2||||0.00501|0.00516|0.00381|0.0037|0.00466|0.00246|0.0047|0.00584|0.00356|0.00198|0.0027|0.00282|0.00322|0.0026|0.00276|0.0052|0.00274|0.01093|||0.00031||||-0.00567|-0.00353|-0.00358|-0.00208|-0.00566|-0.00364|-0.00541|-0.00506|-0.00381|-0.00204|-0.00179|-0.0031|-0.00287|-0.00244|-0.00286|-0.00234|-0.00273|-0.00985|-0.00616|-0.00892||||206|157|114|30|42|88|85|167|112|109|118|102|91|94|179|110|239|7|1|1|2||||||||||||||||||||0|0||||
2024-11-29 08:46:28|EC.D.FP.CASH.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|5427|119|0.04239|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-28|||||||||11.74804|19.90324|14.22859|20.707|14.61729|15.08684|6.03019|12.27347|5.49791||||||||||||||||162|121|159|164|142|160|194|216|229||||||||||||||||0.02406|0.0196|0.01901|0.01919|0.01972|0.021|0.02186|0.02062|0.02241||||||||||||||||-0.02489|-0.01925|-0.02084|-0.02148|-0.02103|-0.02078|-0.02176|-0.02402|-0.02109||||||||273|176|190|145|137|146|183|204|73|||||||||||||||||||||||||
2024-11-29 08:46:28|IX.D.EMGMKT.IFE.IP|3|2024-11-29 08:46:00|2024-11-29 08:46:20|1077.4|2|0.18561|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-28|0.18403|0.18433|0.18491|0.18498|0.185|0.185|0.18518|0.1854|0.18551|0.18544|0.1854|0.18541|0.18545|0.18552|0.10274|0.04632|0.04633|0.0463|0.18547|0.18545|0.18541|||0.18543|0|4|3|4|3|5|3|6|14|9|7|9|6|9|9|7|9|6|0|0|0|||0|0.0092|0.01624|0.01233|0.00925|0.0185|0.01388|0.01049|0.01007|0.0117|0.0109|0.01159|0.00927|0.00927|0.00999|0.01122|0.00927|0.00985|0.01274||0.00927|0.01043|||0.01036|-0.0092|-0.01357|-0.0126|-0.00924|-0.00925|-0.01494|-0.01157|-0.01152|-0.01093|-0.01236|-0.01128|-0.01082|-0.00927|-0.01037|-0.01036|-0.01003|-0.00927|-0.01235|-0.01484|-0.00927|-0.00927|||-0.00998|76|139|87|65|48|96|120|199|192|219|152|61|92|128|153|146|124|102|29|14|40|100|||||||||||||||||||||||||
2024-11-29 08:46:29|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-28|21.09865|0|0.041888|0|-0.041946|0|2024-11-28|21.09865||||||||||||||||||||||||1||||||||||||||||||||||||0.01864||||||||||||||||||||||||-0.02447||||||||||||||||||||||||29|||||||||||||||||||||||||
2024-11-29 08:46:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:29|CS.D.EURGBP.MINI.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|8317|8.8|0.01227|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-28|0.0169|0.01639|0.01132|0.01087|0.01193|0.01488|0.01534|0.01236|0.01305|0.01368|0.01366|0.01224|0.01209|0.01152|0.01265|0.01494|0.0114|0.01492|0.01694|0.01803|0.01803|0.0198|1.35706|1.15015|5|10|8|7|7|8|8|6|10|11|6|6|7|8|8|7|6|4|2|2|2|2|1|4|0.00192|0.00251|0.00196|0.00178|0.00176|0.00177|0.00237|0.00302|0.0042|0.00437|0.00287|0.00285|0.00243|0.00347|0.00361|0.00326|0.00261|0.00193|0.00244|0.00154|0.00154|0.0018|0.00337|0.00299|-0.00199|-0.00243|-0.00181|-0.00171|-0.00189|-0.00194|-0.0023|-0.00321|-0.00469|-0.00438|-0.00281|-0.00295|-0.00244|-0.00338|-0.00369|-0.00325|-0.00236|-0.00198|-0.00175|-0.00153|-0.00196|-0.00169|-0.01117|-0.00207|293|343|351|320|311|321|329|347|356|356|346|336|354|348|350|348|321|271|184|185|147|185|82|266|||||||||||||||||||||||||
2024-11-29 08:46:29|IX.D.STXE.IFM.IP|3|2024-11-29 08:46:00|2024-11-29 08:46:20||56|0.01054|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-28|0.05228|0.0421|0.04204|0.04201|0.04199|0.04199|0.04198|0.03149|0.03147|0.03142|0.03145|0.0315|0.0315|0.03154|0.03149|0.03151|0.03152|0.0315|0.03152|0.03151|0.03151|0.06301|0.06302|0.06303|7|19|13|14|7|28|30|77|166|120|127|113|91|190|189|193|548|101|54|16|22|0|0|0|0.00542|0.01999|0.01456|0.01131|0.01575|0.01312|0.01453|0.01601|0.01698|0.01526|0.0159|0.01552|0.01476|0.01796|0.01622|0.01733|0.01751|0.0135||0.0105|0.01182|||0.00379|-0.0075|-0.01502|-0.01379|-0.01261|-0.01241|-0.01399|-0.01509|-0.01487|-0.0195|-0.01484|-0.01682|-0.01516|-0.01313|-0.01621|-0.01705|-0.01528|-0.01681|-0.01283|-0.01313|-0.0105|-0.0105|||-0.004|106|110|109|77|63|56|78|152|229|158|167|133|127|131|123|144|99|65|23|14|40|1|1|201|||||||||||||||||||||||||
2024-11-29 08:46:29|KA.D.ULVR.CASH.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|4717|66.7|0.05725|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-28|||||||||21.3855|59.15092|30.15381|34.01781|48.94926|41.52383|47.9299|8.90959|14.83363||||||||||||||||356|576|405|326|244|341|187|453|706||||||||||||||||0.02679|0.02306|0.0233|0.0212|0.02121|0.02119|0.02118|0.02118|0.02117||||||||||||||||-0.02782|-0.02114|-0.02117|-0.0212|-0.0212|-0.02119|-0.02118|-0.02117|-0.02116||||||||103|93|73|50|47|53|48|45|27|||||||||||||||||||||||||
2024-11-29 08:46:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:30|IX.D.FTSE.CFD.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|8271.4|15.5|0.01209|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-28|0.04834|0.03629|0.03619|0.0362|0.0362|0.03621|0.0362|0.02415|0.01206|0.01206|0.01207|0.01208|0.01208|0.01208|0.01207|0.01208|0.0177|0.02413|0.02413|0.02413|0.0246|0.04827|0.04827|0.04828|0|2|1|1|1|1|3|5|16|8|8|8|4|8|7|7|29|5|3|6|4|0|0|0|0.00332|0.00642|0.00519|0.00506|0.00583|0.00517|0.00416|0.00588|0.00985|0.00585|0.006|0.00486|0.00418|0.00519|0.00588|0.00487|0.00642|0.0042|0.00373|0.00434|0.00452|||0.00264|-0.00354|-0.00593|-0.00497|-0.00477|-0.0054|-0.00432|-0.00526|-0.00574|-0.00772|-0.00582|-0.00594|-0.00497|-0.00483|-0.00578|-0.00574|-0.0052|-0.00519|-0.00369|-0.00422|-0.00402|-0.00431|||-0.00304|173|157|188|148|88|111|129|215|349|340|341|309|307|334|340|338|307|189|60|41|51|6|9|205|||||||||||||||||||||||||
2024-11-29 08:46:30|CS.D.EURUSD.MINI.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|10567.6|9|0.00568|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-28|0.00863|0.00839|0.00727|0.00808|0.00792|0.34104|0.31497|0.00622|0.00724|0.00829|0.00727|0.30275|0.00677|0.00694|0.00768|0.00723|0.32241|0.81437|0.60747|0.84204|1.89516|7.95906|0.7493|6.50947|5|6|4|4|4|4|4|8|13|14|7|5|6|9|8|8|5|4|2|2|1|2|3|3|0.0026|0.00383|0.0028|0.00234|0.00266|0.00228|0.0029|0.0041|0.00646|0.00761|0.00414|0.00322|0.00313|0.00492|0.00465|0.00503|0.00315|0.00218|0.00203|0.0015|0.00178|0.00159|0.0025|0.0028|-0.00272|-0.00316|-0.00263|-0.00262|-0.00269|-0.00254|-0.00291|-0.0047|-0.00657|-0.00757|-0.0039|-0.00298|-0.00321|-0.00498|-0.00506|-0.00424|-0.00316|-0.00223|-0.00148|-0.0016|-0.00229|-0.0026|-0.0029|-0.00218|317|350|323|299|274|299|325|350|359|358|350|337|343|353|355|355|317|248|167|120|106|151|145|277|||||||||||||||||||||||||
2024-11-29 08:46:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:31|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-28|56.3082|0|0.085099|0|-0.008503|0|2024-11-28|56.3082||||||||||||||||||||||||19||||||||||||||||||||||||0.03063||||||||||||||||||||||||-0.0085||||||||||||||||||||||||32|||||||||||||||||||||||||
2024-11-29 08:46:31|KB.D.MID250.CASH.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|20785.85|0|0|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00221|0.00155|0.00121|0.00128|0.00155|0.00138|0.00109|0.00149||||||||||||||||-0.00237|-0.00166|-0.00159|-0.0018|-0.00114|-0.0013|-0.00132|-0.00161|-0.00131||||||||266|351|355|345|334|337|351|358|180|||||||||||||||||||||||||
2024-11-29 08:46:31|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-28|34.84313|0|0||-0.013089|0|2024-11-28|34.84313||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.01309||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:46:31|CS.D.GBPUSD.MINI.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|12705.3|8.4|0.00897|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-28|0.01053|0.01128|0.00794|0.01165|0.01104|0.00932|0.0111|0.00782|0.00844|0.00788|0.00902|0.00807|0.00816|0.00716|0.00827|0.00813|0.00796|0.00796|0.01148|0.01191|0.01182|3.58851|4.10973|5.05195|5|9|7|6|5|6|6|8|11|12|6|6|6|8|8|8|5|4|2|2|2|3|2|3|0.00262|0.00276|0.00211|0.0016|0.00179|0.00186|0.00221|0.00365|0.00468|0.0054|0.00313|0.00276|0.00264|0.00382|0.00302|0.00391|0.00265|0.00178|0.00229|0.00113|0.00168|0.00249|0.00176|0.00236|-0.00255|-0.00271|-0.00194|-0.00183|-0.00187|-0.00187|-0.00215|-0.00409|-0.00418|-0.00481|-0.00255|-0.00273|-0.0028|-0.00364|-0.00323|-0.00358|-0.00256|-0.00151|-0.00203|-0.00137|-0.00177|-0.0023|-0.00195|-0.0023|322|358|347|317|307|315|330|346|357|353|347|340|342|352|349|349|323|278|132|113|131|168|199|278|||||||||||||||||||||||||
2024-11-29 08:46:32|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:32|IX.D.DAX.IFMM.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|19394|4|0.00722|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-28|0.02852|0.0259|0.02588|0.02587|0.02586|0.02586|0.02586|0.01449|0.00723|0.00721|0.00721|0.00722|0.00722|0.00722|0.00721|0.00721|0.0107|0.01441|0.01442|0.01442|0.01442|0.03603|0.03603|0.03602|1|1|0|0|0|1|2|6|16|9|9|5|5|8|7|6|8|3|1|2|3|1|0|0|0.00503|0.00671|0.00505|0.00374|0.00402|0.00509|0.00556|0.00686|0.0112|0.00761|0.00789|0.00624|0.00552|0.00776|0.00624|0.00676|0.00567|0.00417|0.00309|0.00306|0.0041|0.0211||0.004|-0.00448|-0.00665|-0.00501|-0.00342|-0.00378|-0.00421|-0.00595|-0.00722|-0.0115|-0.00776|-0.00802|-0.00618|-0.00574|-0.00684|-0.00678|-0.00743|-0.00553|-0.00353|-0.0038|-0.00294|-0.00346|-0.0034||-0.00379|198|244|206|217|159|192|205|336|360|357|355|347|342|354|350|350|341|266|107|75|131|33|8|219|||||||||||||||||||||||||
2024-11-29 08:46:32|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-28|17.30274|0|0||-0.011744|0|2024-11-28|17.30274||||||||||||||||||||||||35||||||||||||||||||||||||||||||||||||||||||||||||-0.01174||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 08:46:32|TM.D.MDAX.IFM.IP|4|2024-11-29 08:46:00|2024-11-29 08:46:30||0|0|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-28|||||||||0.65583|54.53298|4.79204|12.92025|11.22652|44.76287|56.47647|58.10414|25.22679|82.25144|100|100|81.17077||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.03277|0.01799||0.00763|0.12693|0.0214|0.00839|0.02986|0.00851|0.00985|0.00383|0.00575|0.00671||||||||||||-0.01802|-0.01269|-0.01143|-0.02289|-0.02802|-0.01145|-0.01144|-0.03244|-0.01147|-0.01532||-0.00767|-0.00958||||53|35|23|8|19|18|16|38|61|39|9|13|21|||||||||||||||||||||||||
2024-11-29 08:46:33|EJ.D.ZURZ.CASH.IP|8|2024-11-29 08:44:50|2024-11-29 08:46:10|55460|1.3|12.60371|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-28|||||||||33.38014|54.31097|57.59271|51.18465|40.56496|24.55764|23.43575|68.76353|30.02707||||||||||||||||40|38|40|43|45|58|81|55|36||||||||||||||||0.04267|0.03609|0.03608|0.03617|0.03613|0.03618|0.0361|0.03608|||||||||||||||||-0.0391|-0.03605|-0.03607|-0.03614|-0.03614|-0.03615|-0.03609|-0.03607|-0.03608||||||||81|70|66|43|37|53|47|64|20|||||||||||||||||||||||||
2024-11-29 08:46:33|CS.D.NZDUSD.MINI.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:30|5911.2|7|0.04262|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-28|0.04793|0.0392|0.0328|0.03354|0.03612|0.03227|0.03238|0.03082|0.03476|0.04242|0.03384|0.03641|0.03191|0.03902|0.03577|0.03226|0.03481|0.03511|0.04522|0.05094|0.05077|1.42415|0.0985|0.41556|4|8|7|4|4|4|5|5|6|6|4|3|3|5|4|5|4|2|2|2|2|2|4|3|0.00566|0.00651|0.00418|0.0039|0.00401|0.00362|0.00398|0.00451|0.00578|0.00577|0.00354|0.00399|0.00387|0.00443|0.0039|0.00397|0.0041|0.00357|0.00396|0.0029|0.00368|0.00196|0.00661|0.00406|-0.00461|-0.0062|-0.00526|-0.00483|-0.00345|-0.00382|-0.00366|-0.00496|-0.00569|-0.00547|-0.00465|-0.00377|-0.00387|-0.00433|-0.00413|-0.00428|-0.0036|-0.00279|-0.00502|-0.00259|-0.00332|-0.00304|-0.00619|-0.00293|323|354|350|321|308|320|326|342|351|349|331|324|322|348|341|340|289|206|114|119|127|146|280|276|||||||||||||||||||||||||
2024-11-29 08:46:33|TM.D.TECDAX.IFM.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|3389.5|0|0.06638|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-28||||||||18.62481|42.20181|50.06974|22.68278|32.44322|54.13863|68.47781|92.86658|88.91604|16.25362|10.4628|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.18806|0.10235|0.02685|0.01466|0.01469|0.03308|0.01634|0.01568|0.01471|0.12258|0.11716|||||||||||||||-0.08393|-0.01466|-0.01465|-0.01469|-0.04404|-0.01472|-0.0147|-0.0206|-0.06993|-0.06179|-0.01494||||||12|107|58|62|34|37|57|56|45|135|42|2|2|||||||||||||||||||||||||
2024-11-29 08:46:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:34|CS.D.USDCAD.MINI.IP|11|2024-11-29 08:44:50|2024-11-29 08:46:30|14006.2|5.4|0.01499|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-28|0.01491|0.01446|0.01128|0.01227|0.01148|0.01014|0.01338|0.01228|0.30276|0.01247|0.01222|0.01163|0.01007|0.01194|0.01213|0.01314|0.01411|0.01487|0.01499|0.01499|0.01499|1.21619|0.80495|2.97321|4|6|4|3|3|3|4|5|7|7|4|3|3|5|5|5|4|3|2|2|2|2|2|2|0.0025|0.00269|0.00226|0.00206|0.00189|0.00175|0.00182|0.00263|0.00303|0.00308|0.002|0.00212|0.00171|0.0029|0.00245|0.00249|0.00195|0.00152|0.00143|0.00152|0.00234|0.00287|0.00437|0.00209|-0.00309|-0.00249|-0.00205|-0.00172|-0.00166|-0.00156|-0.00183|-0.00217|-0.00352|-0.00342|-0.00195|-0.00189|-0.00143|-0.00295|-0.00261|-0.00294|-0.00263|-0.00173|-0.00175|-0.00153|-0.00156|-0.00239|-0.00331|-0.00168|313|349|339|278|271|269|307|330|342|349|305|294|275|329|333|335|280|231|183|140|114|167|134|203|||||||||||||||||||||||||
2024-11-29 08:46:34|IX.D.HANGSENG.IFU.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|19445.4|0|0.15428|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-28|0.15282|0.04879|0.02578|0.02585|0.15541|0.02583|0.02583|0.02583|0.08177|0.06532|0.04133|0.04132|0.04133|0.0413|0.04126|0.04124|0.04124|0.04123|0.04186|0.15475|0.1547|0.15465|0.15469|0.15473|0|62|47|29|0|29|26|19|14|2|2|2|1|1|4|2|2|1|1|0|0|0|0|0|0.0024|0.02248|0.02037|0.01543|0.00174|0.01564|0.0131|0.00899|0.00687|0.00784|0.00521|0.00492|0.00472|0.00521|0.00594|0.00551|0.00494|0.00362|0.0051|0.00553|0.00563|0.00619||0.00236|-0.0017|-0.02692|-0.02413|-0.01665|-0.00391|-0.01626|-0.01468|-0.00869|-0.00854|-0.00629|-0.00524|-0.00491|-0.00505|-0.00469|-0.00577|-0.00562|-0.00528|-0.00394|-0.00539|-0.00516|-0.00613|||-0.00236|198|330|360|360|147|360|360|358|317|318|280|266|277|301|313|311|251|172|190|17|41|4|10|211|||||||||||||||||||||||||
2024-11-29 08:46:35|CS.D.BCHUSD.CFD.IP|10|2024-11-29 08:45:00|2024-11-29 08:46:30|501.2|6|0.41897|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-28|0.4082|0.40629|0.40716|0.4121|0.41046|0.41073|0.41241|0.41285|0.41437|0.41587|0.41761|0.41907|0.41583|0.41529|0.41465|0.41893|0.41929|0.41724|0.41462|0.41366|0.41486|0.41367|0.41211|0.41114|17|11|9|11|8|7|9|8|9|8|9|9|10|11|10|10|8|8|7|6|6|6|7|10|0.06694|0.03082|0.02193|0.03462|0.02353|0.01855|0.02617|0.01551|0.01886|0.01774|0.02753|0.02698|0.02825|0.02706|0.02338|0.02932|0.02641|0.02047|0.01762|0.01634|0.0144|0.01718|0.01468|0.02261|-0.06842|-0.02875|-0.02298|-0.02606|-0.01602|-0.0155|-0.02276|-0.01911|-0.02622|-0.02136|-0.0246|-0.02206|-0.02689|-0.02843|-0.02814|-0.03021|-0.02144|-0.0221|-0.01443|-0.01413|-0.01645|-0.01292|-0.01304|-0.02304|360|358|355|359|356|358|355|359|358|358|359|360|360|358|359|359|356|355|350|352|354|353|350|358|||||||||||||||||||||||||
2024-11-29 08:46:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:35|CS.D.USDCHF.MINI.IP|10|2024-11-29 08:45:00|2024-11-29 08:46:30|8810.7|7.5|0.01805|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-28|0.0197|0.01708|0.01699|0.01698|0.01698|0.01698|0.01698|0.01698|0.01708|0.01714|0.01696|0.01729|0.01731|0.01701|0.01701|0.01713|0.01724|0.01777|0.02352|0.02457|1.70415|0.03046|0.07365|0.71997|4|5|4|3|3|4|4|5|8|8|4|4|4|6|6|6|4|4|2|2|2|3|2|3|0.00323|0.00312|0.00232|0.0022|0.00187|0.00231|0.00256|0.00327|0.00425|0.00447|0.00296|0.00232|0.0029|0.00345|0.00345|0.00328|0.0024|0.00224|0.0023|0.00227|0.00166|0.00224|0.00251|0.00257|-0.00307|-0.00286|-0.00236|-0.0021|-0.0021|-0.00222|-0.00273|-0.00315|-0.00381|-0.00421|-0.003|-0.0027|-0.00339|-0.00344|-0.00327|-0.00357|-0.00274|-0.00215|-0.00248|-0.00168|-0.0033|-0.00246|-0.00163|-0.00294|324|340|310|285|265|276|320|343|355|352|329|318|329|345|346|354|314|209|117|113|119|131|102|290|||||||||||||||||||||||||
2024-11-29 08:46:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:35|IR.D.FLG.FWM2.IP|9|2024-11-29 08:45:00|2024-11-29 08:46:20|9589.5|18|0.01854|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-28|||||||||0.02092|0.02095|0.02099|0.02098|0.02095|0.02094|0.02093|0.02092|0.02091|0.02089|||||||||||||||28|25|47|34|23|24|27|27|38|14|||||||||||||||0.00969|0.00841|0.00858|0.00847|0.00873|0.00866|0.00798|0.00928|0.00784|0.00665|||||||||||||||-0.01086|-0.00786|-0.00787|-0.00787|-0.00716|-0.00791|-0.00767|-0.008|-0.00665|-0.0057|||||||287|273|246|184|162|194|203|203|141|69|||||||||||||||||||||||||
2024-11-29 08:46:36|IX.D.MIB.IFM.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|33114.8|1|0.0453|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-28|0.12081|0.12074|0.12054|0.12047|0.12041|0.12045|0.12053|0.0452|0.04514|0.04506|0.04514|0.04516|0.04516|0.04518|0.04503|0.04507|4.12519|72.51804|100|16.70425|0.0451|0.12028|0.1203|0.12034|0|0|0|0|0|0|0|1|5|2|2|1|1|2|10|2|3|1|0|1|1|0|0|0|0.00586|0.01274|0.00785|0.00893|0.00924|0.00815|0.00985|0.01268|0.01505|0.01197|0.01239|0.0097|0.00975|0.01038|0.01225|0.0102|0.01077|0.01504|||0.00752|||0.00342|-0.00557|-0.01053|-0.01006|-0.01091|-0.0085|-0.00775|-0.00953|-0.01057|-0.01576|-0.01209|-0.01226|-0.01052|-0.01066|-0.01007|-0.01073|-0.01002|-0.00948|-0.01303|||-0.02066|||-0.00392|134|166|156|93|85|86|107|188|352|326|330|314|278|304|302|323|245|40|3|6|24|1|1|206|||||||||||||||||||||||||
2024-11-29 08:46:36|IR.D.ULTRA100.FWM.IP|2|2024-11-29 08:45:30|2024-11-29 08:46:00|12674.6|20|0.03156|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-28|0.03179|0.03177|0.03177|0.03176|0.03178|0.03176|0.03175|0.03175|0.03174|0.03178|0.03181|0.0318|0.03177|0.03175|0.03173|0.03174|0.0317|0.03169||||||0.03172|5|6|8|7|6|7|8|7|10|7|6|13|8|11|13|15|17|42||||||12|0.01662|0.01509|0.0139|0.01211|0.01453|0.01191|0.0123|0.01404|0.01745|0.01672|0.01223|0.01652|0.0141|0.01432|0.017|0.01825|0.01438|0.01189||||||0.01564|-0.0147|-0.0135|-0.01271|-0.02038|-0.01867|-0.01568|-0.01693|-0.01672|-0.01528|-0.01498|-0.01337|-0.01408|-0.01333|-0.01692|-0.01549|-0.01852|-0.01823|-0.01268||||||-0.01466|54|54|29|30|33|22|24|92|155|98|70|39|56|100|94|52|48|7|67|||||||||||||||||||||||||
2024-11-29 08:46:37|CS.D.USDCNH.MINI.IP|10|2024-11-29 08:45:00|2024-11-29 08:46:30|72394.8|15.7|0.00829|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-28|0.01614|0.00916|0.00828|0.00841|0.00869|0.00827|0.00846|0.00827|0.00827|0.00827|0.00847|0.00827|0.00827|0.00827|0.00828|0.00828|0.00828|0.00828|0.01005|0.0146|0.0159|0.91538|14.37269|1.17649|8|20|17|13|10|12|14|15|16|16|11|10|11|14|11|11|8|5|3|3|3|5|3|13|0.00133|0.00234|0.00196|0.00154|0.00124|0.00144|0.00156|0.00176|0.00184|0.0017|0.00117|0.00096|0.00106|0.00133|0.00096|0.00113|0.00076|0.00062|0.00085|0.00071|0.0007|0.00356|0.00057|0.00203|-0.00147|-0.00267|-0.00185|-0.00129|-0.00123|-0.00162|-0.00141|-0.00174|-0.00166|-0.00177|-0.0014|-0.00122|-0.00122|-0.00129|-0.00108|-0.00105|-0.0008|-0.00072|-0.00079|-0.00088|-0.0007|-0.00279|-0.00136|-0.00227|358|359|360|360|358|360|360|360|360|360|360|359|359|360|360|356|355|319|243|199|253|337|189|354|||||||||||||||||||||||||
2024-11-29 08:46:37|IR.D.BOND100.FWM.IP|2|2024-11-29 08:45:20|2024-11-29 08:45:30|11912.1|16.5|0.01679|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-28|0.03376|0.03374|0.03374|0.03373|0.03375|0.03373|0.03372|0.03372|0.03371|0.03375|0.03376|0.03376|0.03373|0.03372|0.0337|0.03371|0.03369|0.03368||||||0.0337|30|17|13|32|23|30|11|15|24|17|25|27|33|40|35|34|31|31||||||11||0.01265|0.01983|0.01265|0.01266|0.01771|0.01265|0.01915|0.01841|0.02114|0.0184|0.02701|0.01982|0.01872|0.0236|0.02002|0.01713|0.02611||||||0.01664||-0.01939|-0.0194|-0.02614|-0.02615|-0.02248|-0.02318|-0.01821|-0.01584|-0.01631|-0.02701|-0.02194||-0.01981|-0.02359||-0.02021|||||||-0.01558|9|25|20|9|7|22|22|49|89|74|34|25|15|51|41|25|30|4|32|||||||||||||||||||||||||
2024-11-29 08:46:37|IR.D.10YEAR100.FWM.IP|7|2024-11-29 08:45:00|2024-11-29 08:46:30||42.4|0.02059|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-28|0.03613|0.03611|0.0361|0.0361|0.03611|0.0361|0.0361|0.0361|0.03609|0.03611|0.03612|0.03612|0.0361|0.03609|0.03608|0.03609|0.03608|0.03607||||||0.03609|158|126|102|93|136|214|48|63|106|62|108|137|102|128|224|77|162|186||||||111|0.01355|0.00963|0.01354|0.01354|||0.01444|0.01264|0.01313|0.01174|0.01355|0.014|0.01431|0.01263|0.01398|0.01444|0.01443|||||||0.01895||-0.01038|-0.01354|-0.01354|-0.01444|-0.01354|-0.01444|-0.01299|-0.01195|-0.01354||-0.01354|-0.01444|-0.01414|-0.01227|-0.01444||-0.01443||||||-0.0124|10|24|10|9|9|7|24|32|45|38|24|27|22|35|25|25|22|6|24|||||||||||||||||||||||||
2024-11-29 08:46:38|IX.D.NIKKEI.IFD.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|38093.4|0.7|0.01838|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-28|0.01842|0.01836|0.01827|0.01824|0.01822|0.01821|0.01826|0.01825|0.01824|0.01823|0.01823|0.01825|0.01826|0.01827|0.01826|0.01826|0.01827|0.01854|0.0392|0.03919|0.03918|0.06745|0.07833|0.02461|7|8|4|4|3|4|12|2|2|1|1|1|1|1|2|1|2|1|1|0|1|602|0|4|0.02008|0.01919|0.01506|0.0127|0.01127|0.01078|0.01357|0.00799|0.01152|0.00878|0.00899|0.00758|0.00775|0.00824|0.00926|0.00852|0.00773|0.00693|0.00765|0.01089|0.0084|0.00979||0.015|-0.01904|-0.01652|-0.01471|-0.01116|-0.01122|-0.01046|-0.01275|-0.0089|-0.01112|-0.00947|-0.00895|-0.00776|-0.00755|-0.00835|-0.00845|-0.00946|-0.00873|-0.00761|-0.00791|-0.00849|-0.00806|-0.00026||-0.01846|359|359|352|322|344|328|311|268|352|335|321|310|293|292|305|322|252|163|84|53|82|18|12|228|||||||||||||||||||||||||
2024-11-29 08:46:38|IR.D.05YEAR100.FWM.IP|4|2024-11-29 08:45:00|2024-11-29 08:45:30|10747.8|66.8|0.0093|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-28|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01862|0.01862||||||0.01862|23|47|8|50|79|20|39|40|39|54|31|53|90|87|73|141|86|40||||||43|0.00497|0.00745|0.00745|0.00745||0.00373|0.00522|0.00512|0.00624|0.00487|0.00559|0.00683|0.00745|0.00745|0.00572|0.00745|0.00745|||||||0.01094|-0.00559||-0.00373||-0.00497|-0.00745|-0.00466|-0.00522|-0.00554|-0.00582|-0.00559|-0.00683|-0.00745|-0.00671|-0.00714|||||||||-0.00662|20|23|17|9|10|17|28|56|98|56|32|26|18|41|34|17|15|7|39|||||||||||||||||||||||||
2024-11-29 08:46:38|CS.D.USDDKK.MINI.IP|10|2024-11-29 08:45:00|2024-11-29 08:46:30|70563.7|16.4|0.02126|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-28|0.02805|0.0278|0.02696|0.02266|0.02228|0.02235|0.02682|0.02209|0.02131|0.02212|0.02173|0.02126|0.02135|0.0214|0.0213|0.02128|0.02179|0.02628|0.02823|0.02836|0.02843|0.03059|3.83929|0.03121|8|11|8|6|6|6|8|15|21|21|14|12|12|17|16|15|8|4|3|3|3|3|5|6|0.00252|0.0033|0.00206|0.0019|0.00188|0.00194|0.00238|0.00469|0.00624|0.00703|0.00354|0.00263|0.00299|0.00478|0.00471|0.00408|0.00286|0.00147|0.00099|0.00066|0.00118|0.00101|0.00163|0.00183|-0.00216|-0.00344|-0.00251|-0.00166|-0.00233|-0.00189|-0.00241|-0.00396|-0.00618|-0.00749|-0.00414|-0.00261|-0.00287|-0.00476|-0.00457|-0.00491|-0.00273|-0.00143|-0.00125|-0.0008|-0.00091|-0.00129|-0.00237|-0.00201|352|360|355|346|343|342|351|360|360|360|360|358|360|359|360|359|354|325|300|273|264|272|295|350|||||||||||||||||||||||||
2024-11-29 08:46:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:39|IX.D.AEX.IFM.IP|3|2024-11-29 08:46:00|2024-11-29 08:46:20|875.12|1.3|0.01143|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-28|0.05708|0.05703|0.05694|0.05688|0.05686|0.05686|0.05685|0.03404|0.01137|0.01136|0.01137|0.01139|0.01139|0.0114|0.0114|0.01141|0.01983|0.03421|0.03421|0.03421|0.03507||0.05702|0.05703|0|0|0|0|0|0|0|2|3|2|2|1|1|3|2|1|2|0|1|0|0||0|0|0.01332|0.01976|0.01709|0.01213|0.01706|0.01447|0.01592|0.02232|0.01511|0.01237|0.01251|0.01204|0.01139|0.01244|0.01323|0.01242|0.01417|0.01596|0.0114||0.01267|||0.01105|-0.01427|-0.01424|-0.01423|-0.01391|-0.01137|-0.01515|-0.01421|-0.01533|-0.01743|-0.01231|-0.01275|-0.01236|-0.01139|-0.01303|-0.01238|-0.01232|-0.01203|-0.01283|-0.0171||-0.0114|||-0.01244|65|106|102|77|57|55|66|169|309|245|273|221|193|244|248|239|179|63|11|1|26|1|82|||||||||||||||||||||||||
2024-11-29 08:46:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:39|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:39|CS.D.USDHUF.MINI.IP|10|2024-11-29 08:45:00|2024-11-29 08:46:30|39035.2|14.7|0.05126|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-28|0.86672|1.01079|0.7096|1.27024|2.45399|2.69747|1.27996|0.08507|0.05141|0.05088|0.05114|0.05103|0.05164|0.05328|0.05105|0.05115|0.05113|0.05626|3.41888|6.16185|5.55771|1.54917||0.30682|9|14|12|10|10|9|10|15|18|20|13|10|12|17|14|13|12|8|6|5|7|4||6|0.00957|0.00658|0.00492|0.00412|0.00396|0.00389|0.00368|0.00843|0.01042|0.01161|0.00624|0.003|0.00405|0.00929|0.00643|0.00644|0.00461|0.00373|0.01074|0.00974|0.01089|0.00621||0.0097|-0.01027|-0.00711|-0.00603|-0.00447|-0.00483|-0.00553|-0.00512|-0.00738|-0.00798|-0.01168|-0.00698|-0.00373|-0.00458|-0.00756|-0.00764|-0.00726|-0.00455|-0.00341|-0.01231|-0.00927|-0.0115|-0.0067||-0.00664|346|358|357|354|346|353|351|360|359|360|360|357|358|360|360|358|358|344|340|337|321|320|67|||||||||||||||||||||||||
2024-11-29 08:46:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:40|IR.D.JGB.FWM1.IP|1|2024-11-29 08:45:30|2024-11-29 08:45:30|14311|0|0.02795|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-28|0.02798|0.02798||0.02797|0.02798|0.02798|0.02797|0.02797|0.02796|0.02797|0.02797|0.02797|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02797|0.02797|||0.02799|2|1||1|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|||1|0.007|0.00699||0.00699|0.007|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|||0.007||||-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699||-0.00699|-0.00699|-0.00699||-0.00699||||-0.007|27|19|30|31|38|25|38|48|33|38|12|6|14|14|41|23|17|12|6|14|24|||||||||||||||||||||||||
2024-11-29 08:46:40|IX.D.SINGAPORE.IFM.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|371.95|14|0.02016|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-28|21.78507|16.70436|33.11307|35.80906|39.56065|34.72213|44.34366|34.20627|41.6453|26.49909|41.20528|86.8492|86.5738|79.37492|60.01963|68.766|64.30303|83.72845|40.02831|0.05392|55.02897|66.7251||0.16182|11|15|10|10|10|11|4|6|11|13|2|1|1|0|1|1|1|1|4|1|2|1||0|0.03325|0.02117|0.01351|0.01564|0.01351|0.01351|0.01351|0.0135|0.01641|0.02068|0.01348|0.01348|0.01348|0.01348|0.01347|0.01348|0.01347|0.0154|0.01348||0.01348|||0.02697|-0.02281|-0.02113|-0.01657|-0.01447|-0.01351|-0.01575|-0.01351|-0.0145|-0.01521|-0.01797|-0.01444|-0.01437|-0.01348|-0.01348|-0.01426|-0.01347|-0.01418|-0.01347|-0.01347||-0.02021|-0.03369||-0.02697|69|198|133|109|43|98|88|79|173|121|102|38|67|63|70|64|70|43|10|2|20|3|16|||||||||||||||||||||||||
2024-11-29 08:46:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:40|CS.D.USDJPY.MINI.IP|11|2024-11-29 08:45:00|2024-11-29 08:46:40|15011.6|15.3|0.00775|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-28|0.0084|0.00827|0.0055|0.00712|1.45647|0.59942|0.00754|0.00681|0.00601|0.00607|0.00731|0.00746|0.57587|0.00533|0.00718|0.0068|2.1812|4.21763|12.08808|23.63587|19.0593|17.40735|0.0462|2.47663|12|13|9|8|7|7|10|11|15|11|8|9|9|8|9|9|6|5|3|2|2|3|1|8|0.00633|0.00459|0.00402|0.00441|0.00344|0.00355|0.00454|0.00462|0.00534|0.00381|0.00286|0.00245|0.00322|0.00311|0.00343|0.0035|0.0025|0.002|0.00271|0.00211|0.00144|0.00304|0.00172|0.00443|-0.00528|-0.00511|-0.00407|-0.00317|-0.0036|-0.00332|-0.00438|-0.00465|-0.00453|-0.00374|-0.00289|-0.00307|-0.00367|-0.00358|-0.00337|-0.00361|-0.00249|-0.00179|-0.00174|-0.00259|-0.00143|-0.00198|-0.00099|-0.00658|357|356|348|353|345|337|353|360|360|356|352|345|352|351|357|353|322|285|207|182|210|230|55|325|||||||||||||||||||||||||
2024-11-29 08:46:41|EN.D.LGO.FWM2.IP|7|2024-11-29 08:45:10|2024-11-29 08:46:30||4.6|0.06459|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-28||0.15074|0.15077|0.1509|0.15125|0.15129|0.15097|0.15136|0.15094|0.1502|0.14952|0.14928|0.14955|0.14965|0.14947|0.14975|0.15037|0.14984|0.14982|||||||1|1|47|1|3|3|25|47|21|16|16|5|26|19|14|37|7|4|||||||0.02315|0.01919|0.02058|0.02596|0.02102|0.01611|0.02088|0.02516|0.02079|0.02123|0.02032|0.02008|0.01996|0.02278|0.02082|0.02741|0.02248|0.02248|||||||-0.02167|-0.02154|-0.02194|-0.02336|-0.01836|-0.01845|-0.02438|-0.02411|-0.02367|-0.02317|-0.02426|-0.02056|-0.02112|-0.02575|-0.02433|-0.03033|-0.02322|-0.01873||||||119|85|60|51|86|82|150|216|160|164|161|149|164|182|205|235|147|46|||||||||||||||||||||||||
2024-11-29 08:46:41|IX.D.SAF.IFMMX.IP|4|2024-11-29 08:46:10|2024-11-29 08:46:40|76171|5|0.02494|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-28|0.13052|0.1305|0.13043|0.1304|0.13037|0.13037|7.93798|13.69445|15.59038|9.82337|19.44759|23.19725|10.68246|17.36451|10.6651|4.68357|0.13095|0.13091|0.13095|0.13093|0.13088|0.13088|0.13088|0.13089|0|0|0|0|0|0|1|3|3|2|1|2|2|2|5|3|0|0|0|0|0|0|0|0|0.00261|0.00574|0.00709|0.00405|0.00268|0.00409|0.00755|0.01012|0.0115|0.00811|0.00565|0.0046|0.00514|0.00666|0.00706|0.00838|0.00531|0.00336|0.00367|0.00281|0.00398|||0.00242|-0.0036|-0.00538|-0.00523|-0.00341|-0.00338|-0.00385|-0.01039|-0.01265|-0.01102|-0.01575|-0.01064|-0.01423|-0.00808|-0.00721|-0.01428|-0.01014|-0.00485|-0.00435|-0.00504|-0.0024|-0.0037|||-0.00309|157|226|238|217|117|170|153|249|315|235|170|164|244|248|282|261|177|152|24|17|41|1|2|201|||||||||||||||||||||||||
2024-11-29 08:46:41|CS.D.USDKRW.MINI.IP|3|2024-11-29 08:45:00|2024-11-29 08:46:20|139222.5|1|0.14366|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-28||0.09707|0.0795|0.09357|0.10257|0.07832|0.12269|0.1379|0.15407|0.14351|0.1435|0.14351|0.14347|0.14341|0.14345|0.14371|0.14353|0.14356|0.14944|0.17435|0.23823|||||11|8|6|6|5|5|5|6|5|4|4|4|3|5|9|6|8|3|4|3|||||0.0086|0.00725|0.0035|0.0038|0.00351|0.00884|0.00877|0.01358|0.00412|0.00332|0.00242|0.00209|0.00305|0.00211|0.00357|0.0033|0.00357|0.00291|0.0038|0.00057|||||-0.00889|-0.00567|-0.00448|-0.00506|-0.0047|-0.00847|-0.01005|-0.01653|-0.00366|-0.00298|-0.00212|-0.00202|-0.00223|-0.00241|-0.00371|-0.00304|-0.00297|-0.00451|-0.00413|-0.00683||||353|345|329|319|287|299|297|268|270|202|201|275|244|229|353|324|357|105|144|19|||||||||||||||||||||||||
2024-11-29 08:46:41|CO.D.CFI.FWM2.IP|5|2024-11-29 08:45:20|2024-11-29 08:46:40|6754.5|7.6|0.08884|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-28||||||||0.08941|0.0876|0.08806|0.08785|0.08805|0.08851|0.08848|0.08838|0.08868|0.08854|||||||||||||||2|3|5|3|5|5|6|6|5|4|||||||||||||||0.02629|0.02107|0.02122|0.017|0.01712|0.01652|0.02273|0.02348|0.01545|0.01549|||||||||||||||-0.02196|-0.02176|-0.0213|-0.01591|-0.02185|-0.01516|-0.01723|-0.01838|-0.01451|-0.01701||||||||274|297|278|285|263|246|300|276|276|281|||||||||||||||||||||||||
2024-11-29 08:46:42|IX.D.IBEX.IFM.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|11534.3|2.3|0.04335|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-28|0.10351|0.10344|0.1033|0.10324|0.1032|0.10319|0.10318|0.04409|0.04301|0.04295|0.04299|0.04304|0.04306|0.04307|0.04301|0.04303|7.58406|51.19847|68.03311|0.10346|0.10343|0.10341|0.10343|0.10345|0|0|0|0|0|0|0|1|4|2|3|1|1|1|1|1|3|1|0|0|0|0|0|0|0.00417|0.0149|0.01055|0.01083|0.01219|0.00794|0.01204|0.00992|0.01312|0.00911|0.00809|0.00739|0.00827|0.00861|0.00889|0.00885|0.00901|0.00934||0.00661|0.0069|||0.00341|-0.00618|-0.0111|-0.0117|-0.01011|-0.01018|-0.01118|-0.01191|-0.01543|-0.01308|-0.00862|-0.00863|-0.00764|-0.00655|-0.00795|-0.00816|-0.00942|-0.00964|-0.00862|-0.01293|-0.00374|-0.0083|||-0.00431|113|125|123|83|69|67|88|182|348|344|320|322|281|299|285|301|252|43|25|16|40|2|1|201|||||||||||||||||||||||||
2024-11-29 08:46:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-28|65.11403|0|0.12488|0|-0.002605|0|2024-11-28|65.11403||||||||||||||||||||||||10||||||||||||||||||||||||0.12488||||||||||||||||||||||||-0.0026||||||||||||||||||||||||20|||||||||||||||||||||||||
2024-11-29 08:46:42|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-28|0.47033|0|0||0||2024-11-28|0.47033||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:46:42|CS.D.USDMXN.MINI.IP|11|2024-11-29 08:45:00|2024-11-29 08:46:40|203831.1|13.4|0.04415|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-28|0.40783|0.33757|0.0441|0.03505|0.03841|0.04411|0.03813|0.04313|0.04447|0.04289|0.0435|0.04426|0.03738|0.03294|0.02862|0.03059|0.02777|0.02924|1.23933|0.36633|0.39329|0.49324|0.14642|0.04621|12|17|15|10|5|9|14|13|18|18|13|14|17|18|17|18|16|11|8|8|11|4|2|2|0.01422|0.01027|0.00566|0.00499|0.00461|0.00442|0.00502|0.00901|0.01278|0.00831|0.00878|0.00713|0.00925|0.00992|0.00681|0.00881|0.00504|0.00426|0.00293|0.00542|0.007|0.0078|0.00301|0.00418|-0.02074|-0.01151|-0.00504|-0.00471|-0.00414|-0.00404|-0.00458|-0.00782|-0.01307|-0.01054|-0.00823|-0.00661|-0.00865|-0.00907|-0.00766|-0.00711|-0.00551|-0.0046|-0.00262|-0.00387|-0.00579|-0.00778|-0.0111|-0.0022|315|358|355|295|252|288|341|354|359|360|358|357|359|360|358|360|357|339|335|314|293|230|24|200|||||||||||||||||||||||||
2024-11-29 08:46:43|IX.D.OMX.IFM.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|2503.86|22.7|0.01997|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-28|0.05991|0.05987|0.0598|0.05976|0.05973|0.05973|0.05973|0.05926|0.0199|0.01985|0.01986|0.0199|0.01991|0.01993|0.0199|0.01991|0.03448|0.05975|0.05978|0.05977|0.05975||0.05975|0.05977|0|0|0|0|0|0|0|0|30|16|14|9|11|10|13|10|20|0|0|0|0||0|0|0.00439|0.01318|0.01052|0.00717|0.01107|0.00871|0.01202|0.01364|0.01326|0.00909|0.00904|0.00909|0.0076|0.00829|0.00898|0.00789|0.00932|0.00654|0.00055|0.00296|0.00425|||0.00314|-0.00648|-0.00882|-0.01113|-0.00858|-0.00681|-0.00929|-0.01207|-0.01214|-0.01262|-0.00929|-0.00876|-0.0073|-0.00741|-0.00882|-0.00751|-0.00843|-0.00824|-0.00922|-0.00471|-0.00186|-0.00454|||-0.00379|130|133|125|99|80|71|96|129|343|320|310|289|259|287|297|316|212|100|30|17|40|1|205|||||||||||||||||||||||||
2024-11-29 08:46:43|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-28|22.56889|0|0.011819|0|-0.011818|0|2024-11-28|22.56889||||||||||||||||||||||||0||||||||||||||||||||||||0.01182||||||||||||||||||||||||-0.01182||||||||||||||||||||||||9|||||||||||||||||||||||||
2024-11-29 08:46:43|IX.D.SMI.IFM.IP|3|2024-11-29 08:46:20|2024-11-29 08:46:40|11702.3|1.3|0.01709|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-28|0.05152|0.0515|0.05145|0.05143|0.05142|0.05141|0.05141|0.01715|0.01712|0.01708|0.01709|0.01712|0.01714|0.01715|0.01712|0.0171|0.01709|0.01706|0.01707|0.01707|0.01741||0.05121|0.05122|0|0|0|0|0|0|0|1|4|4|4|2|3|3|2|3|12|0|0|0|0||0|0|0.00285|0.00946|0.00692|0.0062|0.00943|0.00798|0.00837|0.00992|0.00985|0.00745|0.00705|0.00583|0.00581|0.00743|0.00667|0.00761|0.00736|0.00484|0.00539|0.00517|0.00526|||0.00225|-0.00413|-0.00804|-0.00729|-0.00695|-0.00686|-0.00799|-0.00785|-0.00994|-0.00993|-0.00731|-0.00823|-0.00692|-0.00609|-0.0068|-0.00689|-0.00719|-0.00744|-0.00489|-0.00498|-0.00494|-0.00537|||-0.00291|113|122|121|86|69|56|81|233|333|331|326|309|294|323|329|328|297|186|79|68|100|1|199|||||||||||||||||||||||||
2024-11-29 08:46:44|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-11-28|16.7587|0|0.0369|0|-0.051501|0|2024-11-28|16.7587||||||||||||||||||||||||89077||||||||||||||||||||||||0.01277||||||||||||||||||||||||-0.014||||||||||||||||||||||||221|||||||||||||||||||||||||
2024-11-29 08:46:44|CS.D.USDNOK.MINI.IP|10|2024-11-29 08:45:10|2024-11-29 08:46:40|110449.3|22.4|0.02263|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-28|0.12159|0.04514|0.04517|0.0451|0.04509|0.04511|0.04507|0.0338|0.0234|0.02305|0.0226|0.02378|0.02273|0.0262|0.02261|0.02492|0.02406|0.03814|0.1199|0.05428|0.93662|0.93541|0.18121|0.16547|17|40|30|22|11|19|43|17|25|25|16|14|14|22|18|23|28|39|29|36|11|6|4|16|0.01357|0.00513|0.00487|0.00391|0.00298|0.00411|0.00526|0.00632|0.00849|0.00865|0.00464|0.004|0.00376|0.00605|0.00543|0.00606|0.0048|0.00357|0.0228|0.00799|0.00722|0.00803|0.01617|0.01196|-0.01473|-0.00614|-0.00515|-0.00356|-0.00355|-0.00401|-0.00472|-0.0057|-0.00755|-0.00875|-0.00486|-0.00417|-0.00399|-0.00608|-0.00523|-0.00673|-0.00502|-0.00454|-0.03388|-0.0106|-0.00633|-0.00542|-0.01344|-0.01305|359|360|358|355|347|351|360|360|360|360|360|358|359|360|360|360|360|359|360|359|349|349|36|329||0||||||0|||||||||||||||||
2024-11-29 08:46:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-28|0|0|0.15868|0|0||2024-11-28|0||||||||||||||||||||||||0||||||||||||||||||||||||0.10135||||||||||||||||||||||||||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:46:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:45|CC.D.VSTOXX.UNC.IP|2|2024-11-29 08:46:20|2024-11-29 08:46:30||4.5|0.23229|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-28|1.71387|1.66553|1.20909|1.46257|1.33688|1.04533|0.46172|0.46176|0.4645|0.46754|0.4678|0.46559|0.46587|0.46483|0.46601|0.46596|0.46545|0.46588|0.46485||0.46512|0.46566|||5|0|5|0|0|0|1|2|20|33|36|14|6|31|34|36|11|29|0||0|0|||0.05718||0.22869|0.11467|0.05741|0.11474|||0.10279|0.11223|0.12549|0.08741||0.17462|0.07775|0.07778|0.05817||||||||-0.10275|-0.14248|-0.22833|-0.17182|-0.28639|-0.37264||-0.17291|-0.10308|-0.11674|-0.11689|-0.13065||-0.05807|-0.08721|-0.13978|-0.11628||||||||14|6|8|6|7|15|6|12|51|35|30|15|5|15|32|19|17|6|1|1|1|||||||||||||||||||||||||
2024-11-29 08:46:45|CS.D.USDSEK.MINI.IP|10|2024-11-29 08:45:10|2024-11-29 08:46:40|109041.1|23.6|0.02293|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-28|0.10615|0.05456|0.04994|0.04603|0.04611|0.04256|0.04559|0.0271|0.02438|0.02451|0.02287|0.02321|0.02305|0.0231|0.02286|0.02288|0.02294|0.03551|0.35567|4.79478|1.21727|2.77311|0.10619|0.10623|32|29|19|14|13|14|21|20|24|25|18|15|15|20|20|23|20|22|7|7|8|6|6|11|0.0047|0.00494|0.00412|0.00295|0.00288|0.0028|0.00402|0.00616|0.00836|0.00877|0.00454|0.00413|0.0039|0.00541|0.00543|0.00597|0.00358|0.00276|0.00492|0.0051|0.00305|0.00394|0.00222|0.00197|-0.0044|-0.0053|-0.00472|-0.00283|-0.00297|-0.00351|-0.00443|-0.00613|-0.00722|-0.00859|-0.00526|-0.00401|-0.00353|-0.00546|-0.00549|-0.00559|-0.00341|-0.00243|-0.00419|-0.00403|-0.00272|-0.0038|-0.00247|-0.00202|360|360|360|356|357|359|360|360|360|360|360|360|360|360|360|360|360|359|329|338|353|335|64|360|||||||||||||||||||||||||
2024-11-29 08:46:46|CC.D.VIX.UME.IP|1|2024-11-29 08:46:30|2024-11-29 08:46:30||6|0|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-28||1.03762|1.0393|||||1.03896|1.03795||||||1.03829|1.04133|1.04212|||||||1.04277||25|6|||||0|43||||||0|15|15|||||||5|||||||||||||||||0.13046|||||||0.06523|||-0.25907||||||-0.12945||||||||||||||||2|4|1|4|1|4|3|8|||||||||||||||||||||||||
2024-11-29 08:46:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:46|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:46|IR.D.FGBM.FWM2.IP|3|2024-11-29 08:46:20|2024-11-29 08:46:40|11960|17.7|33.34169|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-28|50.01257|57.15363|58.3438|28.58938|70.00838|64.71524|28.58997|6.54531|1.91148|3.66077|3.98461|2.88187|3.30298|0.91781|4.37212|4.32527|1.66416|37.9466|0.02509|0.02509|66.67642||||19|13|11|7|7|12|18|92|181|221|247|142|189|248|186|210|195|82|65|8|59|||||||||0.00838||0.00926|0.01196|0.00896|0.00838|0.00897|0.00837|0.00883|0.00837|0.00837|0.00836|0.00836|||||||-0.00838|-0.00838|-0.00838||-0.00838|-0.00838|-0.00837|-0.00837|-0.00968|-0.00998|-0.00936|-0.00838|-0.00837|-0.00893|-0.00836|-0.00896|-0.00836|-0.00836|||||||12|14|12|7|10|17|14|92|159|165|101|105|61|112|115|93|61|29|3|1|6|||||||||||||||||||||||||
2024-11-29 08:46:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.03138|17|0||-0.010458|17|2024-11-28||||||||||||||||||0.03138||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00784|||||||2||||||||||||||||||0|||||||
2024-11-29 08:46:47|CS.D.USDSGD.MINI.IP|10|2024-11-29 08:45:10|2024-11-29 08:46:40|13394.7|9.4|0.01284|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-28|0.01978|0.02042|0.01661|0.02041|0.01874|0.0138|0.01942|0.02018|0.01873|0.02021|0.02053|0.02076|0.01939|0.02067|0.01951|0.02038|0.02033|0.02086|0.02091|0.02086|0.79781|3.84|0.11919|1.00804|6|11|9|7|7|6|7|10|13|12|8|7|7|8|8|8|5|3|2|2|2|2|4|5|0.00302|0.00316|0.00316|0.00244|0.00301|0.00248|0.00238|0.00332|0.00357|0.00402|0.00258|0.00206|0.00228|0.00243|0.00245|0.00249|0.00197|0.00131|0.00099|0.00095|0.00174|0.00231|0.00297|0.00193|-0.00274|-0.00322|-0.00287|-0.00196|-0.00273|-0.00255|-0.0023|-0.00317|-0.00374|-0.00436|-0.00274|-0.00216|-0.00227|-0.00253|-0.00272|-0.00289|-0.00201|-0.0016|-0.00125|-0.00083|-0.00166|-0.00243|-0.00274|-0.0027|351|360|357|356|346|351|357|360|360|359|357|355|356|355|359|356|338|261|199|164|129|158|271|316|||||||||||||||||||||||||
2024-11-29 08:46:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:48|CS.D.USDZAR.MINI.IP|10|2024-11-29 08:45:10|2024-11-29 08:46:40|180661.3|8.8|0.06753|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-28|0.18813|1.32397|1.10968|3.26204|2.85852|0.07181|0.07369|0.07061|0.06842|0.0674|0.06819|0.07031|0.07036|0.06752|0.06879|0.06782|0.07006|0.07185|4.80344|2.98326|11.04292|0.18899||0.1863|2|8|6|5|5|4|6|7|10|10|8|7|8|8|8|9|5|4|4|1|2|3||3|0.00762|0.01002|0.00636|0.00769|0.00858|0.00396|0.00464|0.00735|0.00625|0.00592|0.00497|0.00427|0.00438|0.00412|0.00463|0.00428|0.00371|0.0028|0.00208|0.02017|0.0089|0.01617||0.00522|-0.00543|-0.00758|-0.00636|-0.00427|-0.00695|-0.00363|-0.00439|-0.0061|-0.00592|-0.00605|-0.00558|-0.00431|-0.00485|-0.00457|-0.00507|-0.00472|-0.00362|-0.00311|-0.00296|-0.00614|-0.01007|-0.0198||-0.0057|185|330|302|286|291|320|302|336|346|356|319|340|347|343|349|347|290|250|150|106|156|111|227|||||||||||||||||||||||||
2024-11-29 08:46:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:49|CS.D.ALUMINIUM.MINI.IP|1|2024-11-29 08:46:00|2024-11-29 08:46:00|2605.3|2|0.2303|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-28||0.23121|0.2314|0.23427|0.2325|0.23799|0.23451|0.23377|0.23373|0.23295|0.2334|0.23277|0.23227|0.23193|0.23223|0.23237|0.23154|0.23131|0.30803|||||||3|2|3|2|2|3|2|3|4|3|2|2|3|3|2|3|2|2|||||||0.01523|0.01367|0.01253|0.01135|0.01601|0.01223|0.02132|0.0228|0.02794|0.01904|0.02007|0.01818|0.01485|0.01424|0.01427|0.02122|0.01002|0.0254|||||||-0.01369|-0.01316|-0.01417|-0.01098|-0.01271|-0.01349|-0.01998|-0.01934|-0.02614|-0.01378|-0.01478|-0.02171|-0.01484|-0.01977|-0.01539|-0.02183|-0.01371|-0.03014||||||263|184|175|71|181|213|159|261|250|188|164|182|252|219|166|203|59|32|||||||||||||||||||||||||
2024-11-29 08:46:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:50|CC.D.W.UME.IP|0|none|||0|0|2024-11-28|0.1094|1|0||-0.018232|1|2024-11-28||0.1094||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.01823|||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 08:46:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:50|IR.D.FOAT.FWM2.IP|3|2024-11-29 08:46:20|2024-11-29 08:46:40|12615|11.3|0.03963|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-28|60.01754|63.65158|28.59989|60.01594|84.62151|47.64181|56.42905|15.72094|2.58482|6.72793|4.99312|6.28815|7.18066|4.84618|5.05926|9.39635|10.84684|13.82791|25.03019|0.04128|||||5|4|8|4|2|4|11|40|53|59|43|37|42|34|77|98|57|32|18|43|||||0.01594||||||0.00797|0.00992|0.01082|0.01029|0.00859|0.00795|0.00831|0.00899|0.01075|0.00832|0.00851|0.00792|0.01584|0.01583|||||-0.00797|-0.00797|-0.00797|-0.00797||-0.00797|-0.00797|-0.00903|-0.00946|-0.01049|-0.00881|-0.00875|-0.00794|-0.00916|-0.00902|-0.00958|-0.00792|-0.00792|-0.00792|-0.01055|||||15|22|7|10|13|21|39|204|275|284|222|192|154|208|239|203|148|58|16|14|||||||||||||||||||||||||
2024-11-29 08:46:50|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:50|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:51|IR.D.FBTP.FWM2.IP|3|2024-11-29 08:46:20|2024-11-29 08:46:40|12234|20.7|0.01362|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 08:46:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-28|11.30045|0|0.242915|0|-0.081037|0|2024-11-28|11.30045||||||||||||||||||||||||65||||||||||||||||||||||||0.11203||||||||||||||||||||||||-0.08081||||||||||||||||||||||||55|||||||||||||||||||||||||
2024-11-29 08:46:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:51|CS.D.COPPER.MINI.IP|9|2024-11-29 08:45:20|2024-11-29 08:46:40|9011.1|4.2|0.11096|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-28||0.11379|0.11078|0.11418|0.11115|0.11467|0.113|0.11322|0.11129|0.11438|0.11145|0.11145|0.11156|0.11137|0.11141|0.11139|0.11124|0.11112|0.12343|||||||11|8|7|3|6|8|5|8|7|4|3|5|9|6|5|5|3|2|||||||0.01079|0.00842|0.00839|0.00605|0.00865|0.00777|0.00803|0.0124|0.01017|0.00802|0.00657|0.00762|0.01124|0.00831|0.0073|0.00774|0.00699|0.00526|||||||-0.00987|-0.00899|-0.00968|-0.00482|-0.00728|-0.00951|-0.00776|-0.01058|-0.0118|-0.00724|-0.00673|-0.00761|-0.00997|-0.00809|-0.00708|-0.00641|-0.00661|-0.0081||||||347|355|318|239|342|356|332|352|340|330|298|331|358|348|340|342|195|110|||||||||||||||||||||||||
2024-11-29 08:46:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-28|33.60933|20|0.356506|14|-1.748252|14|2024-11-28|||||||||||||||48.29361|69.90843|70.67154|71.5172|40.18873|50.15424|33.60933||||||||||||||||||446|247|212|593|747|1188|220||||||||||||||||||0.2481|0.20268|0.17762||0.17637|0.17668|0.17637||||||||||||||||||-0.31099|-0.17723|-0.17657|-0.17699|-0.17668|-0.17575|-0.21976||||50|53|17|14|15|8|30|||||||||||||||||||||||||
2024-11-29 08:46:51|CC.D.C.UME.IP|0|none|||0|0|2024-11-28|0.14032|1|0||0||2024-11-28||0.14032||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:46:52|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:52|CC.D.DX.UME.IP|2|2024-11-29 08:46:30|2024-11-29 08:46:40|10557.4|0.5|0.04736|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-28||0.04724|0.04725|0.04723|0.04722|0.04723|0.04721|0.04719|0.04717|0.04717|0.04718|0.04722|0.04721|0.04719|0.0472|0.04723|0.04724|0.04725|0.04725|0.04725|0.04725|0.0478||||1|1|1|1|0|0|1|2|2|1|1|1|1|1|1|1|0|1|1|0|0||||0.00307|0.0025|0.00248|0.00241|0.00263|0.00293|0.00446|0.00567|0.00593|0.00343|0.00285|0.00315|0.00421|0.00433|0.00389|0.00279|0.00272|0.00224|0.00276|0.00265|0.00242||||-0.0033|-0.00307|-0.00237|-0.0028|-0.00251|-0.00258|-0.00392|-0.00482|-0.00674|-0.0036|-0.0031|-0.00286|-0.00418|-0.00368|-0.00433|-0.00293|-0.00257|-0.00225|-0.00217|-0.00251|-0.00416|||313|267|256|227|197|277|329|353|347|322|305|301|327|342|331|290|133|82|58|81|69|||||||||||||||||||||||||
2024-11-29 08:46:52|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:52|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:53|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:53|CS.D.BITCOIN.CFE.IP|3|2024-11-29 08:46:30|2024-11-29 08:46:50|95906.7|15|0.04692|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-28|0.04681|0.04672|0.04674|0.04717|0.04702|0.04704|0.04714|0.04709|0.04718|0.04725|0.04742|0.04731|0.04716|0.04721|0.04701|0.04726|0.0473|0.04734|0.04731|0.0473|0.04743|0.04736|0.0472|0.04702|23|20|19|25|24|21|23|22|16|16|16|16|14|16|18|24|25|19|15|15|13|16|9|17|0.02236|0.01617|0.01328|0.02136|0.01447|0.01165|0.01559|0.0114|0.01362|0.01149|0.0156|0.01871|0.01609|0.01676|0.02341|0.02293|0.0185|0.01445|0.01116|0.00993|0.0098|0.01318|0.00914|0.01372|-0.01688|-0.0173|-0.01457|-0.02267|-0.0143|-0.01298|-0.0138|-0.01224|-0.01447|-0.01295|-0.01942|-0.01896|-0.01629|-0.01735|-0.02555|-0.02295|-0.01916|-0.01417|-0.00854|-0.01003|-0.00906|-0.01057|-0.00816|-0.01522|351|344|344|354|354|344|344|349|351|339|351|356|340|355|350|357|359|332|334|325|301|343|314|347|||||||||||||||||||||||||
2024-11-29 08:46:53|KA.D.IWVLLN.CASH.IP|7|2024-11-29 08:45:40|2024-11-29 08:46:50|4391|0|0.06831|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-28|||||||||52.31033|33.8678|54.69283|71.89069|56.94836|79.17998|69.37774|72.0237|80.57075||||||||||||||||1|43|1|4|70|4|10|251|0||||||||||||||||0.02753|0.03086|0.0251|0.02853|0.02283|0.02283|0.02904|0.02631|0.02399||||||||||||||||-0.0237|-0.0228|-0.0236|-0.02281|-0.02738|-0.02282|-0.02443|-0.02279|-0.02734||||||||176|68|75|32|65|24|75|50|36|||||||||||||||||||||||||
2024-11-29 08:46:53|CS.D.CFEGOLD.CFE.IP|11|2024-11-29 08:45:10|2024-11-29 08:46:50|2654.81|10.5|0.01746|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-28|0.32447|0.01483|0.01758|0.01689|0.01598|0.01643|0.01546|0.01492|0.0125|0.0173|0.01369|0.01449|0.0152|0.01191|0.01208|0.01436|0.01715|0.01562|0.01894|0.01895||||0.01663|5|29|14|10|6|10|12|10|13|13|8|9|11|17|13|18|16|9|2|4||||4|0.00382|0.01252|0.00612|0.00526|0.00404|0.00584|0.00672|0.00539|0.00557|0.00615|0.00462|0.00453|0.00511|0.00725|0.00482|0.00634|0.00461|0.00341|0.00418|0.00353||||0.00362|-0.00372|-0.01376|-0.00607|-0.00449|-0.0036|-0.00519|-0.00579|-0.00481|-0.00504|-0.00473|-0.00424|-0.0044|-0.00461|-0.00702|-0.00536|-0.00578|-0.00444|-0.00338|-0.00437|-0.00393||||-0.00325|325|360|357|357|350|352|358|359|360|360|360|357|360|360|360|360|360|350|156|108|261|||||||||||||||||||||||||
2024-11-29 08:46:54|CC.D.HO.UME.IP|10|2024-11-29 08:45:20|2024-11-29 08:46:50|22078|1.1|0.09061|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-28|0.09052|0.09064|0.09065|0.09076|0.09088|0.09094|0.09077|0.09102|0.09087|0.0905|0.09002|0.08993|0.09008|0.09011|0.08995|0.09009|0.09041|0.09009|0.0901|0.09013||||0.09039|1|0|1|0|0|0|0|1|1|1|1|1|1|2|3|1|4|1|2|1||||1|0.01471|0.00845|0.00585|0.00798|0.00816|0.0098|0.00727|0.01081|0.01569|0.01325|0.01168|0.01082|0.01016|0.01088|0.01394|0.01237|0.01802|0.01264|0.00824|0.00845||||0.02021|-0.0147|-0.01006|-0.00745|-0.00843|-0.0087|-0.0082|-0.00796|-0.01201|-0.01366|-0.01185|-0.01181|-0.00924|-0.01012|-0.01091|-0.01703|-0.01336|-0.01589|-0.01097|-0.01007|-0.01052||||-0.01099|35|304|238|207|162|214|252|315|342|330|329|317|298|333|328|324|350|263|142|56|111|||||||||||||||||||||||||
2024-11-29 08:46:55|CS.D.LTCUSD.CFE.IP|8|2024-11-29 08:45:40|2024-11-29 08:46:50|95.59|4.1|0.41856|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-28|0.41216|0.40968|0.4098|0.41594|0.4131|0.4134|0.41434|0.41472|0.41717|0.41836|0.42145|0.42356|0.42105|0.4212|0.41944|0.42458|0.42331|0.42156|0.42066|0.42084|0.42265|0.42165|0.41931|0.4181|11|8|7|10|7|6|7|6|8|7|7|8|6|8|9|9|6|5|11|8|4|4|4|5|0.0477|0.03648|0.03123|0.04223|0.03088|0.02748|0.03314|0.0271|0.03548|0.03082|0.03302|0.0424|0.03326|0.03628|0.04104|0.04567|0.03375|0.02924|0.02021|0.01999|0.02317|0.02383|0.02114|0.03456|-0.04819|-0.03683|-0.03367|-0.04693|-0.03023|-0.02893|-0.03327|-0.02712|-0.03791|-0.03314|-0.04101|-0.04669|-0.03579|-0.0371|-0.04017|-0.04754|-0.03674|-0.03092|-0.0254|-0.02523|-0.02301|-0.03184|-0.02143|-0.03106|358|356|352|359|352|350|352|350|354|349|347|357|349|358|359|360|349|342|341|325|328|325|314|322|||||||||||||||||||||||||
2024-11-29 08:46:55|CS.D.ETHUSD.CFE.IP|4|2024-11-29 08:46:20|2024-11-29 08:46:50|3564|7.8|0.05052|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-28|0.04934|0.04956|0.04951|0.05002|0.05|0.05|0.05016|0.05002|0.04989|0.04974|0.04992|0.04982|0.04964|0.05|0.05037|0.05064|0.05075|0.05063|0.05036|0.05037|0.05054|0.05043|0.05019|0.05021|22|17|17|27|24|20|19|20|22|20|21|24|24|30|30|27|24|21|17|16|16|16|20|18|0.03529|0.0304|0.02697|0.0337|0.02426|0.02149|0.02419|0.02039|0.03226|0.02336|0.02553|0.02977|0.02697|0.03129|0.0378|0.03201|0.02879|0.02178|0.01858|0.01585|0.01408|0.01517|0.01479|0.02049|-0.03816|-0.03406|-0.0301|-0.03641|-0.02634|-0.024|-0.02409|-0.02146|-0.02487|-0.02469|-0.02618|-0.02997|-0.02888|-0.03389|-0.04091|-0.03741|-0.02553|-0.01922|-0.01552|-0.01524|-0.01647|-0.0144|-0.01361|-0.02094|359|356|358|360|359|356|359|359|360|360|359|360|359|360|360|360|360|360|358|357|357|355|359|359|||||||||||||||0|0|||||||||
2024-11-29 08:46:55|CC.D.HG.UME.IP|10|2024-11-29 08:45:10|2024-11-29 08:46:40|41449.7|0.5|0.04825|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-28|0.04824|0.04822|0.04816|0.04828|0.04833|0.04831|0.04832|0.04835|0.04836|0.04843|0.04844|0.04845|0.04851|0.04844|0.04846|0.04847|0.04839|0.0483|0.04836|0.0484||||0.04843|2|3|2|3|2|1|2|2|3|4|2|2|3|5|3|3|2|5|3|2||||3|0.00585|0.01042|0.00852|0.00788|0.0069|0.00945|0.00864|0.00821|0.01211|0.01114|0.00839|0.00677|0.00662|0.01116|0.00885|0.00814|0.00705|0.00796|0.00594|0.00605||||0.00474|-0.00553|-0.01027|-0.00903|-0.0091|-0.00588|-0.00831|-0.00837|-0.00866|-0.01152|-0.01312|-0.00813|-0.00634|-0.00781|-0.00925|-0.00836|-0.00614|-0.0077|-0.00663|-0.00709|-0.0079||||-0.00519|133|356|338|301|175|311|337|289|316|280|228|241|277|347|312|290|275|153|89|20|107|||||||||||||||||||||||||
2024-11-29 08:46:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:55|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-28||0.57969|0.58108|0.5831||0.58182|0.58295|||||||0.57936|0.58088|||||||||||202|175|188||271|169|||||||261|160|||||||||||0.03685|0.03717|0.0314||0.04279|0.02842|||||||0.04294|0.0303|||||||||||-0.03587|-0.03683|-0.04124||-0.04123|-0.03657|||||||-0.03289|-0.04087||||||||||198|165|80|113|177|104|84|||||||||||||||||||||||||
2024-11-29 08:46:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:56|CS.D.LEAD.MINI.IP|1|2024-11-29 08:45:20|2024-11-29 08:45:20|2073.4|1|0.28938|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-28||0.29153|0.29105|0.29111|0.29113|0.29129|0.2922|0.293|0.29401|0.29334|0.29189|0.29152|0.2916|0.29133|0.29137|0.29092|0.29114|0.29284|0.36698|||||||2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.01134|0.0147|0.01605|0.01942|0.0164|0.01513|0.01861|0.02646|0.02269|0.02953|0.02153|0.01733|0.01584|0.01878|0.01505|0.02427|0.02928|0.01955|||||||-0.01283|-0.01441|-0.01988|-0.01717|-0.01427|-0.02607|-0.02721|-0.02542|-0.02388|-0.0243|-0.01767|-0.01885|-0.01693|-0.01842|-0.01986|-0.02067|-0.02318|-0.01745||||||124|131|145|51|120|159|85|173|166|145|105|132|162|123|142|141|34|17|||||||||||||||||||||||||
2024-11-29 08:46:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:57|CS.D.CRYPTOB10.CFD.IP|3|2024-11-29 08:46:30|2024-11-29 08:46:50|24037.46|9|0.33283|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-28|0.33126|0.33002|0.32911|0.3332|0.33223|0.3326|0.33393|0.3334|0.33391|0.33357|0.33476|0.33447|0.33332|0.33477|0.33457|0.33705|0.33728|0.33633|0.33526|0.33503|0.33586|0.33497|0.33346|0.33287|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01622|0.01416|0.01364|0.01795|0.01127|0.0087|0.01076|0.00915|0.01306|0.01184|0.01251|0.01602|0.01256|0.01409|0.01448|0.01716|0.0123|0.01004|0.00832|0.00742|0.00659|0.00826|0.00709|0.00968|-0.01719|-0.01578|-0.01376|-0.01921|-0.0108|-0.01046|-0.01152|-0.01057|-0.01352|-0.01461|-0.01328|-0.01446|-0.01482|-0.01496|-0.01599|-0.0185|-0.0129|-0.00995|-0.00636|-0.00802|-0.00793|-0.00734|-0.00633|-0.0111|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||0|0|||||0||0|0||||||0|0||||||
2024-11-29 08:46:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:57|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-28|||||||||||||0.08357|0.13353|0.13313|0.13313|0.13297|0.13327|0.13327|0.13316|||||||||||||||||7|9|9|6|6|6|3|5|||||||||||||||||0.02087|0.01465|0.01268|0.00792|0.00858|0.00887|0.00712|0.00847|||||||||||||||||-0.02137|-0.01557|-0.01291|-0.00793|-0.00882|-0.01001|-0.00682|-0.0081|||||289|360|353|344|347|342|292|285|||||||||||||||||||||||||
2024-11-29 08:46:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:58|EN.D.LGO.FWM1.IP|9|2024-11-29 08:45:20|2024-11-29 08:46:50|669|3.1|0.13294|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-28||0.14937|0.1494|0.1496|0.14984|0.14995|0.14965|0.15006|0.14964|0.14887|0.14822|0.14801|0.1483|0.14838|0.14823|0.14852|0.14922|0.1487|0.14866||||0.14859|||0|0|9|1|3|1|21|17|13|10|6|2|13|7|7|28|8|1||||0|||0.02717|0.02445|0.02244|0.01927|0.01833|0.02095|0.02193|0.02573|0.02377|0.02108|0.01962|0.02057|0.02097|0.02283|0.02035|0.02782|0.02293|0.01818|||||||-0.01674|-0.01689|-0.01695|-0.01613|-0.01894|-0.01996|-0.02572|-0.02243|-0.02133|-0.02134|-0.02318|-0.02265|-0.0219|-0.02349|-0.02095|-0.02811|-0.02462|-0.02229||||||125|74|82|58|83|90|133|233|183|183|172|177|209|219|227|251|138|49|1|||||||||||||||||||||||||
2024-11-29 08:46:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-28||0.29604|0.29602|0.25904|0.21573|0.18282|0.18424|0.19431|0.18062|0.17738|0.17739|0.17743|0.17745|0.17744|0.19817|0.29591|0.29592|0.29593|0.29592||0.29593|||||2|1|2|2|2|2|2|2|2|3|2|2|2|1|2|2|2|1||2|||||0.004|0.00284|0.00379|0.00258|0.00188|0.00503|0.00189|0.00432|0.00187|0.00154|0.00186|0.00135|0.00166|0.00118|0.00118|0.00118|0.00118|0.00148||0.00237|||||-0.00617|-0.0071|-0.00557|-0.00189|-0.0069|-0.00408|-0.00609|-0.00498|-0.00182|-0.00245|-0.00148|-0.00177||-0.00135|-0.00118|-0.00138|-0.00118|||||||94|23|93|65|66|104|70|73|117|101|33|57|10|40|35|24|11|24|1|||||||||||||||||||||0||||
2024-11-29 08:46:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:46:58|CS.D.USDTWD.MINI.IP|1|2024-11-29 08:46:30|2024-11-29 08:46:30|32433|2|0.07708|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-28||0.07911|0.07067|0.07012|0.0616|0.06601|0.06862|0.06305|0.07559|0.07692|0.07694|0.07692|0.0769|0.07691|0.07695|0.0772|0.09339|0.11205|0.12746|0.12928|0.12925|0.12927||||2|2|2|2|2|2|2|3|2|2|3|2|2|2|3|3|5|2|2|4|2||||0.00501|0.00516|0.00381|0.0037|0.00466|0.00246|0.0047|0.00584|0.00356|0.00198|0.0027|0.00282|0.00322|0.0026|0.00276|0.0052|0.00274|0.01093|||0.00031||||-0.00567|-0.00353|-0.00358|-0.00208|-0.00566|-0.00364|-0.00541|-0.00506|-0.00381|-0.00204|-0.00179|-0.0031|-0.00287|-0.00244|-0.00286|-0.00234|-0.00273|-0.00985|-0.00616|-0.00892||||206|157|114|30|42|88|85|167|112|109|118|102|91|94|179|110|239|7|1|1|2||||||||||||||||||||0|0||||
2024-11-29 08:46:59|OP.D.SPX5.4000P.IP|4|2024-11-29 08:45:30|2024-11-29 08:46:50|15.07|0|13.2714|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-28|14.69396|13.81664|13.06306|13.07083|13.08306|13.07988|13.0924|13.01374|12.97063|13.00666|13.02035|13.03926|13.06785|13.08789|13.14227|13.05048|12.95939|12.97029|12.90858|12.9238|12.96178|14.3932|14.40733|14.36333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06683|0.06584|0.06534|0.06537|0.06542|0.06545|0.06549|0.27445|0.07031|0.06504|0.06514|0.06525|0.06539|0.06547|0.06577|0.06527|0.06479|0.06488|0.12912|0.06464|0.10368|||0.07619|-0.06674|-0.06628|-0.0653|-0.06532|-0.06538|-0.06534|-0.06542|-0.06489|-0.0674|-0.06501|-0.0651|-0.06518|-0.0653|-0.06542|-0.07171|-0.06858|-0.06478|-0.06481|-0.06456||-0.10799|||-0.06789|65|122|83|56|36|30|43|86|131|77|86|84|78|76|99|134|93|85|25|15|38|2|1|141|||||||||||||||||||||||||
2024-11-29 08:46:59|CS.D.CFDSILVER.CFM.IP|8|2024-11-29 08:45:20|2024-11-29 08:46:40|3058.6|4.9|0.06538|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-28|0.06723|0.07098|0.07054|0.06726|0.06735|0.07111|0.07052|0.06789|0.35768|0.06679|0.06663|0.06645|0.06649|0.0664|0.0662|0.06624|0.06611|0.06607|0.80347|0.09863||||0.06851|3|19|9|7|3|7|9|6|7|7|5|4|5|11|8|8|6|3|3|4||||3|0.00992|0.02558|0.01446|0.01034|0.01044|0.01295|0.01376|0.01178|0.01241|0.01132|0.01007|0.00837|0.00859|0.01725|0.0127|0.01119|0.00966|0.0071|0.01626|0.01384||||0.00925|-0.00988|-0.03095|-0.01479|-0.01195|-0.00827|-0.01327|-0.01369|-0.01309|-0.0114|-0.01121|-0.00949|-0.00885|-0.0085|-0.01506|-0.01326|-0.01076|-0.0085|-0.00787|-0.01243|-0.01216||||-0.01101|242|360|343|323|270|332|349|337|344|347|325|304|310|360|348|352|336|228|141|106|199|||||||||||||||||||||||||
2024-11-29 08:46:59|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-28|959.27602|2|100|1|-50|1|2024-11-28|6222.22222|8785.10379|959.27602|961.53846|1060.60606|1145.45455|1134.54545|1037.01299|1282.05128|1433.33333|1633.92857||1868.13187|2184.61538|3000|2690.90909||3600|3500|5333.33333|10500||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||||58.74126|8.33333|||10|10||11.11111||14.28571|||20||33.33333||||||||||-50|-7.69231||||||-10||-12.5|||||-20|||||-50||||3|27|17|4|3|8|5|4|13|5|8|13|13|1|11|5|6|3|4|||||||||||||||||||||||||
2024-11-29 08:47:00|CS.D.EURGBP.MINI.IP|3|2024-11-29 08:46:30|2024-11-29 08:46:50|8317.1|4.3|0.01082|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-28|0.0169|0.01639|0.01132|0.01087|0.01193|0.01488|0.01534|0.01236|0.01305|0.01368|0.01366|0.01224|0.01209|0.01152|0.01265|0.01494|0.0114|0.01492|0.01694|0.01803|0.01803|0.0198|1.35706|1.15015|5|10|8|7|7|8|8|6|10|11|6|6|7|8|8|7|6|4|2|2|2|2|1|4|0.00192|0.00251|0.00196|0.00178|0.00176|0.00177|0.00237|0.00302|0.0042|0.00437|0.00287|0.00285|0.00243|0.00347|0.00361|0.00326|0.00261|0.00193|0.00244|0.00154|0.00154|0.0018|0.00337|0.00299|-0.00199|-0.00243|-0.00181|-0.00171|-0.00189|-0.00194|-0.0023|-0.00321|-0.00469|-0.00438|-0.00281|-0.00295|-0.00244|-0.00338|-0.00369|-0.00325|-0.00236|-0.00198|-0.00175|-0.00153|-0.00196|-0.00169|-0.01117|-0.00207|293|343|351|320|311|321|329|347|356|356|346|336|354|348|350|348|321|271|184|185|147|185|82|266|||||||||||||||||||||||||
2024-11-29 08:47:00|CC.D.NG.UME.IP|4|2024-11-29 08:45:30|2024-11-29 08:46:50|3303|1.3|0.09084|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-28|0.09447|0.09442|0.09446|0.09458|0.09483|0.09479|0.09395|0.09363|0.09365|0.09357|0.09348|0.09399|0.09372|0.09336|0.09346|0.09335|0.09283|0.0923|0.09231|0.09178||||0.09199|6|6|3|5|4|5|6|5|6|5|5|6|7|6|7|5|10|10|9|4||||6||0.03148|0.0315|0.03154|0.03162|0.03767|0.05662|0.04324|0.03123|0.04485|0.03117|0.0374|0.05996|0.05325|0.05552|0.04016|0.04889|0.03893|0.04587|0.0323||||0.04289|-0.03149|-0.03146|-0.03147|-0.04725|-0.03948|-0.03155|-0.03755|-0.03813|-0.03381|-0.03119|-0.03116|-0.04053|-0.05407|-0.05296|-0.04692|-0.03852|-0.03977|-0.04188|-0.0535|-0.0357||||-0.03865|38|42|21|38|61|79|157|139|80|75|52|155|172|227|248|177|207|165|168|52|124|||||||||||||||||||||||||
2024-11-29 08:47:00|OP.D.SPX3.4000P.IP|2|2024-11-29 08:45:40|2024-11-29 08:46:10|5.65|0|31.00091|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-28|36.07733|33.37621|30.18115|30.22457|30.29143|30.33445|30.34954|30.09163|30.00313|30.13786|30.18363|30.28716|30.39329|30.47331|30.66063|30.5732|30.60564|30.64363|30.46622|30.54107|30.68691|36.03604|36.10108|35.94046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18064|0.17863|0.17256|0.17286|0.17331|0.17331|0.17361|0.7163|0.17159|0.17238|0.1726|0.17331|0.17391|0.17406|0.17532|0.17486|0.17474|0.17518|0.17422|0.17452|0.17532|||0.20242|-0.18013|-0.17824|-0.17233|-0.17251|-0.17286|-0.17331|-0.17311|-0.17165|-0.17134|-0.17222|-0.17241|-0.17284|-0.17361|-0.17408|-0.17525|-0.17463|-0.17478|-0.17488|||-0.21034|||-0.17964|49|71|42|28|18|31|13|62|62|30|70|36|28|51|57|91|54|48|22|13|36|1|1|64|||||||||||||||||||||||||
2024-11-29 08:47:00|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:01|OP.D.SPX5.4250P.IP|6|2024-11-29 08:45:40|2024-11-29 08:46:50|18.13|0|23.04535|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-28|16.55941|22.29428|25.89907|41.05395|32.76537|36.30166|37.36865|39.09837|18.66873|23.83885|42.32359|20.69689|29.97328|35.37359|23.92957|32.39494|19.35961|36.80132|12.75795|18.575|15.05378|100|100|26.13779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05526|0.05481|0.0578|0.05443|0.05448|0.05444|0.05451|0.2515|0.06077|0.05776|0.05422|0.05428|0.05441|0.05449|0.05711|0.08968|0.05392|0.06303|0.10753|0.10764|0.10789|||0.066|-0.05976|-0.055|-0.05436|-0.05438|-0.05442|-0.05442|-0.05447|-0.05405|-0.05396|-0.05412|-0.05777|-0.05424|-0.05437|-0.05446|-0.06044|-0.05627|-0.05396|-0.05996|-0.05376||-0.10785|||-0.06139|115|119|93|74|48|63|39|106|133|63|121|99|71|81|125|160|119|98|25|15|38|1|1|137|||||||||||||||||||||||||
2024-11-29 08:47:01|CS.D.EURUSD.MINI.IP|4|2024-11-29 08:46:30|2024-11-29 08:47:00|10567.8|7.3|0.00639|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-28|0.00863|0.00839|0.00727|0.00808|0.00792|0.34104|0.31497|0.00622|0.00724|0.00829|0.00727|0.30275|0.00677|0.00694|0.00768|0.00723|0.32241|0.81437|0.60747|0.84204|1.89516|7.95906|0.7493|6.50947|5|6|4|4|4|4|4|8|13|14|7|5|6|9|8|8|5|4|2|2|1|2|3|3|0.0026|0.00383|0.0028|0.00234|0.00266|0.00228|0.0029|0.0041|0.00646|0.00761|0.00414|0.00322|0.00313|0.00492|0.00465|0.00503|0.00315|0.00218|0.00203|0.0015|0.00178|0.00159|0.0025|0.0028|-0.00272|-0.00316|-0.00263|-0.00262|-0.00269|-0.00254|-0.00291|-0.0047|-0.00657|-0.00757|-0.0039|-0.00298|-0.00321|-0.00498|-0.00506|-0.00424|-0.00316|-0.00223|-0.00148|-0.0016|-0.00229|-0.0026|-0.0029|-0.00218|317|350|323|299|274|299|325|350|359|358|350|337|343|353|355|355|317|248|167|120|106|151|145|277|||||||||||||||||||||||||
2024-11-29 08:47:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-28|||||||||0.37402|0.37473|0.37483|0.3741|0.37492|0.37397|0.3739|0.37358|0.37401|0.37332|0.37327||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0562|0.04363||||0.09147||0.04045|0.07942||||||||||||||||-0.06225|-0.07498|-0.03123||-0.04994|-0.0187||-0.0498||-0.02487|||||||59|53|34|28|26|70|52|49|50|14|12|||||||||||||||||||||||||
2024-11-29 08:47:01|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-28|491.37931|422.03637|296.67406|304.61538|315.78947|324.32432||319.35586|329.32933|340.27389|354.68061|360.14557|381.04839|397.84946|403.36088|398.03213|419.14145|428.829|422.23786|444.44444|460.10256|933.33333|1000|1027.00855|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||5.73308||||||9.497|2.77778|2.85714|3.00802|3.0303|3.22581||3.33333|3.33333||3.57143||||||7.69231||-2.80788|||||||-2.7027|-2.77778||-2.94118||-3.22581|-3.44828|-3.33333||-3.44828|-3.44828||-3.77493|||-7.14286|8|23|11|5|1|1|12|27|18|13|9|4|6|20|17|14|17|7|1|20|1|1|15|||||||||||||||||||||||||
2024-11-29 08:47:01|CC.D.RB.UME.IP|11|2024-11-29 08:45:20|2024-11-29 08:47:00|19293|0.8|0.10372|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-28|0.18184|0.13641|0.11916|0.11571|0.11259|0.11721|0.13814|0.12187|0.10899|0.10633|0.10597|0.10337|0.10459|0.10302|0.10298|0.10328|0.10417|0.12551|0.121|0.10315||||1.45929|1|0|0|0|0|1|0|1|1|1|1|1|1|2|2|2|3|2|1|1||||1|0.02196|0.02204|0.0214|0.01631|0.01356|0.02354|0.02588|0.02355|0.01899|0.02036|0.01924|0.01631|0.01587|0.01285|0.01663|0.01455|0.0203|0.02221|0.01904|0.00811||||0.01724|-0.04648|-0.0254|-0.01752|-0.01292|-0.01816|-0.01959|-0.0265|-0.02128|-0.02|-0.01428|-0.01617|-0.01366|-0.01323|-0.01329|-0.01885|-0.01482|-0.01707|-0.01726|-0.01532|-0.00645||||-0.01471|29|296|232|224|141|231|269|315|343|329|326|310|302|319|336|320|345|274|139|28|81|||||||||||||||||||||||||
2024-11-29 08:47:02|OP.D.SPX3.4250P.IP|3|2024-11-29 08:46:20|2024-11-29 08:47:00|7.8|0|22.4455|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-28|26.06483|23.98121|21.94236|21.97443|22.01171|22.03032|22.05421|21.85196|21.80049|21.89509|21.92371|21.98252|22.0604|22.12954|22.25624|22.20388|22.2127|22.25942|22.11399|22.16796|22.26396|25.99091|26.04167|25.92654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13046|0.12647|0.12547|0.12566|0.12587||0.12614|0.12558|0.12466|0.12514|0.12537|0.1259|0.1262|0.12655|0.1273|0.19892|0.12692|0.12721|0.12642|0.12674|0.12716|||0.1297|-0.13017|-0.12899|-0.12518|-0.12534|-0.12568|-0.12567|-0.12591|-0.12486|-0.12446|-0.12509|-0.1252|-0.12538|-0.12597|-0.12639|-0.12727|-0.12675|-0.12679|-0.1483|-0.12642|-0.12674|-0.16953|||-0.13887|75|101|66|42|31|47|26|66|106|56|58|55|72|70|88|135|78|64|28|14|38|2|1|93|||||||||||||||||||||||||
2024-11-29 08:47:02|CS.D.GBPUSD.MINI.IP|3|2024-11-29 08:46:30|2024-11-29 08:46:50|12705.6|8.7|0.00708|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-28|0.01053|0.01128|0.00794|0.01165|0.01104|0.00932|0.0111|0.00782|0.00844|0.00788|0.00902|0.00807|0.00816|0.00716|0.00827|0.00813|0.00796|0.00796|0.01148|0.01191|0.01182|3.58851|4.10973|5.05195|5|9|7|6|5|6|6|8|11|12|6|6|6|8|8|8|5|4|2|2|2|3|2|3|0.00262|0.00276|0.00211|0.0016|0.00179|0.00186|0.00221|0.00365|0.00468|0.0054|0.00313|0.00276|0.00264|0.00382|0.00302|0.00391|0.00265|0.00178|0.00229|0.00113|0.00168|0.00249|0.00176|0.00236|-0.00255|-0.00271|-0.00194|-0.00183|-0.00187|-0.00187|-0.00215|-0.00409|-0.00418|-0.00481|-0.00255|-0.00273|-0.0028|-0.00364|-0.00323|-0.00358|-0.00256|-0.00151|-0.00203|-0.00137|-0.00177|-0.0023|-0.00195|-0.0023|322|358|347|317|307|315|330|346|357|353|347|340|342|352|349|349|323|278|132|113|131|168|199|278|||||||||||||||||||||||||
2024-11-29 08:47:02|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:03|OP.D.SPX5.4500P.IP|5|2024-11-29 08:46:10|2024-11-29 08:47:00|23.8|0|10.08658|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-28|10.90238|10.38993|9.86431|9.87068|9.88012|9.87889|9.88296|9.86801|9.87398|9.90338|9.90967|9.92669|9.94804|9.96373|10.00498|9.98115|9.92845|9.93929|9.88557|9.8961|9.92705|10.83108|10.83785|10.80401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04858|0.06976|0.0506|0.04114|0.04118||0.0412|0.15624|0.05486|0.04539|0.04318|0.04789|0.04147|0.0493|0.0495|0.07609|0.04796|0.04762|0.12361|0.08251|0.09926|||0.06621|-0.0482|-0.04446|-0.04383|-0.0411|-0.04116|-0.04798|-0.04749|-0.04542|-0.05482|-0.04284|-0.04128|-0.04342|-0.04144|-0.04942|-0.05063|-0.04826|-0.04136|-0.05412|-0.08241||-0.13093|||-0.05286|137|183|127|90|66|59|64|131|175|120|133|122|93|111|149|209|141|125|28|15|39|2|1|167|||||||||||||||||||||||||
2024-11-29 08:47:03|CC.D.SB.UME.IP|5|2024-11-29 08:45:30|2024-11-29 08:46:30|2094.2|14|0.14317||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:03|CS.D.NZDUSD.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:00|5911.2|3.7|0.05075|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-28|0.04793|0.0392|0.0328|0.03354|0.03612|0.03227|0.03238|0.03082|0.03476|0.04242|0.03384|0.03641|0.03191|0.03902|0.03577|0.03226|0.03481|0.03511|0.04522|0.05094|0.05077|1.42415|0.0985|0.41556|4|8|7|4|4|4|5|5|6|6|4|3|3|5|4|5|4|2|2|2|2|2|4|3|0.00566|0.00651|0.00418|0.0039|0.00401|0.00362|0.00398|0.00451|0.00578|0.00577|0.00354|0.00399|0.00387|0.00443|0.0039|0.00397|0.0041|0.00357|0.00396|0.0029|0.00368|0.00196|0.00661|0.00406|-0.00461|-0.0062|-0.00526|-0.00483|-0.00345|-0.00382|-0.00366|-0.00496|-0.00569|-0.00547|-0.00465|-0.00377|-0.00387|-0.00433|-0.00413|-0.00428|-0.0036|-0.00279|-0.00502|-0.00259|-0.00332|-0.00304|-0.00619|-0.00293|323|354|350|321|308|320|326|342|351|349|331|324|322|348|341|340|289|206|114|119|127|146|280|276|||||||||||||||||||||||||
2024-11-29 08:47:03|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-28|220.20954|177.00589|158.39326|160.54765|162.6953|163.64721|169.01408|165.54553|168.41813|173.67556|175.69808|178.94485|183.87529|187.62789|193.48613|191.37872|194.61722|196.74775|196.24944|201.02806|205.92943|301.11008|311.11111|309.27809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5873|2.41604|1.32281|1.35135|1.35135||||1.4165|1.44928|1.47937|1.51515||1.5625|1.61332|1.6129||1.65301|||1.72414|||2.24747|-1.5625|-1.33157|-1.3044||-1.35135|-1.35135||-1.36986|-1.39378|-1.43202|-1.4578|-1.47059|-1.51515|-1.55449|-1.6129|-1.5873|-1.6129||||-1.70466|||-2.15079|31|36|30|16|17|15|1|24|35|20|59|15|15|29|27|25|9|12|13|10|25|2|1|25|||||||||||||||||||||||||
2024-11-29 08:47:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:04|OP.D.SPX3.4500P.IP|2|2024-11-29 08:45:40|2024-11-29 08:46:10|10.56|0|16.57982|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-28|19.21655|17.66372|16.25001|16.27489|16.29202|16.30905|16.32146|16.18705|16.12651|16.20036|16.21975|16.26729|16.3202|16.36691|16.46509|16.43333|16.43943|16.47097|16.35247|16.38867|16.46415|18.26662|19.15709|19.07229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09623|0.09411|0.09951|0.093|0.09311|0.09315|0.09334|0.10135|0.09217|0.09255|0.09274|0.09304|0.09333|0.10527|0.09416|0.13949|0.09389|0.10141|0.09346|0.18744|0.15048|||0.1226|-0.09595|-0.0988|-0.09277|-0.09287|-0.09307|-0.09298|-0.0932|-0.09223|-0.09208|-0.09257|-0.09778|-0.09291|-0.09321|-0.09348|-0.09416|-0.09694|-0.09382|-0.10292|-0.18692||-0.15672|||-0.10895|79|146|79|65|34|38|48|98|122|93|105|83|72|86|116|148|99|100|28|16|37|3|1|137|||||||||||||||||||||||||
2024-11-29 08:47:04|CC.D.LCO.UME.IP|9|2024-11-29 08:45:30|2024-11-29 08:47:00|7237.5|32.9|11.13845|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-28||22.58001|32.00616|31.23882|58.35166|29.44235|27.35087|21.90864|7.55586|8.28294|5.16887|14.83365|10.07997|12.63141|9.83732|12.77267|8.04029|12.48758|34.17374||||0.05231|||7|4|6|3|7|7|16|47|34|46|44|26|17|17|34|62|40|27||||0|||0.01567|0.01468|0.01303|0.01464|0.01522|0.01443|0.01498|0.02088|0.01575|0.0176|0.01548|0.01218|0.01667|0.01694|0.0151|0.02241|0.01762|0.01377|||||||-0.01658|-0.01455|-0.0134|-0.01346|-0.01583|-0.01429|-0.01593|-0.01835|-0.01718|-0.01763|-0.01748|-0.01504|-0.01577|-0.01722|-0.01797|-0.02025|-0.01539|-0.01824||||||275|172|157|84|170|194|256|306|279|273|223|249|270|296|267|325|241|82|1|||||||||||||||||||||||||
2024-11-29 08:47:04|CS.D.USDCAD.MINI.IP|2|2024-11-29 08:46:40|2024-11-29 08:46:50|14006.3|6|0.01499|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-28|0.01491|0.01446|0.01128|0.01227|0.01148|0.01014|0.01338|0.01228|0.30276|0.01247|0.01222|0.01163|0.01007|0.01194|0.01213|0.01314|0.01411|0.01487|0.01499|0.01499|0.01499|1.21619|0.80495|2.97321|4|6|4|3|3|3|4|5|7|7|4|3|3|5|5|5|4|3|2|2|2|2|2|2|0.0025|0.00269|0.00226|0.00206|0.00189|0.00175|0.00182|0.00263|0.00303|0.00308|0.002|0.00212|0.00171|0.0029|0.00245|0.00249|0.00195|0.00152|0.00143|0.00152|0.00234|0.00287|0.00437|0.00209|-0.00309|-0.00249|-0.00205|-0.00172|-0.00166|-0.00156|-0.00183|-0.00217|-0.00352|-0.00342|-0.00195|-0.00189|-0.00143|-0.00295|-0.00261|-0.00294|-0.00263|-0.00173|-0.00175|-0.00153|-0.00156|-0.00239|-0.00331|-0.00168|313|349|339|278|271|269|307|330|342|349|305|294|275|329|333|335|280|231|183|140|114|167|134|203|||||||||||||||||||||||||
2024-11-29 08:47:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:05|CC.D.CL.UME.IP|10|2024-11-29 08:45:30|2024-11-29 08:47:00|6852.8|24.4|0.0438|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-28|7.10304|1.64864|3.07362|0.55356|0.04391|0.04509|0.77767|1.31108|0.33325|0.34128|0.04472|0.35009|0.69373|0.95925|0.0446|0.04421|0.04472|0.04593|0.04591|1.17413||||1.03764|4|4|4|5|4|5|4|7|15|17|16|12|10|9|12|10|23|10|4|2||||6|0.0083|0.01107|0.00865|0.00856|0.00921|0.01193|0.00956|0.01232|0.01665|0.01414|0.01358|0.01054|0.0126|0.01358|0.0143|0.0138|0.01839|0.01373|0.01049|0.00425||||0.00686|-0.0064|-0.01109|-0.00776|-0.00832|-0.00593|-0.00812|-0.00873|-0.0123|-0.01617|-0.0142|-0.01436|-0.01259|-0.01121|-0.01355|-0.01523|-0.01176|-0.01639|-0.01252|-0.01003|-0.00528||||-0.01126|85|312|231|196|137|238|273|316|347|338|340|328|308|328|331|329|348|299|191|89|101|||||||||||||||||||||||||
2024-11-29 08:47:05|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-28|86.24549|80.20321|69.62888|70.10836|70.39791|70.74533|70.8613|70.21779|70.76993|71.41862|71.85068|72.39287|72.92088|73.49174|74.37071|75.78841|76.42772|76.81436|76.08827|76.60686|77.38232|87.23355|96.77419|96.34779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57803|0.53476|0.53763|0.54054||0.54348|||0.54645|0.55075|0.55556|0.55556|0.56497|0.56497|0.57065|0.58368|0.58824|0.59348||||||0.6383|-0.56818|-0.57471|-0.53334|-0.53763|-0.53909|-0.54054|-0.54348|-0.54054|-0.54274|-0.54645|-0.54945|-0.55556||-0.56497|-0.57471|-1.50521|-0.58709|-0.58824|-0.5848||-0.59348|||-0.64103|27|27|17|21|12|25|24|16|33|34|15|31|18|19|27|58|20|33|21|10|12|2|1|36|||||||||||||||||||||||||
2024-11-29 08:47:05|CS.D.USDCHF.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:00|8810|3.7|0.01703|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-28|0.0197|0.01708|0.01699|0.01698|0.01698|0.01698|0.01698|0.01698|0.01708|0.01714|0.01696|0.01729|0.01731|0.01701|0.01701|0.01713|0.01724|0.01777|0.02352|0.02457|1.70415|0.03046|0.07365|0.71997|4|5|4|3|3|4|4|5|8|8|4|4|4|6|6|6|4|4|2|2|2|3|2|3|0.00323|0.00312|0.00232|0.0022|0.00187|0.00231|0.00256|0.00327|0.00425|0.00447|0.00296|0.00232|0.0029|0.00345|0.00345|0.00328|0.0024|0.00224|0.0023|0.00227|0.00166|0.00224|0.00251|0.00257|-0.00307|-0.00286|-0.00236|-0.0021|-0.0021|-0.00222|-0.00273|-0.00315|-0.00381|-0.00421|-0.003|-0.0027|-0.00339|-0.00344|-0.00327|-0.00357|-0.00274|-0.00215|-0.00248|-0.00168|-0.0033|-0.00246|-0.00163|-0.00294|324|340|310|285|265|276|320|343|355|352|329|318|329|345|346|354|314|209|117|113|119|131|102|290|||||||||||||||||||||||||
2024-11-29 08:47:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-28|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943||||||0.01943|23|33|32|31|35|49|17|33|33|33|26|71|30|63|154|243|75|141||||||19|0.00227|0.00194|0.00194|0.00389||0.00194|0.00194|0.00243|0.00272|0.00314|0.00097|0.00311|0.00243|0.00311|0.00259|0.00324|0.00291|||||||0.00631|-0.00194|-0.00194|||||-0.00194|-0.00291|-0.00236|-0.00283|-0.00291|-0.00389|-0.00389|-0.00324|-0.00194|-0.00194|-0.00194|-0.00194||||||-0.00233|29|23|14|7|2|9|15|27|74|63|20|13|28|44|20|17|11|7|36|||||||||||||||||||||||||
2024-11-29 08:47:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:06|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:06|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:07|CS.D.USDCNH.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:00|72395.1|13|0.00829|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-28|0.01614|0.00916|0.00828|0.00841|0.00869|0.00827|0.00846|0.00827|0.00827|0.00827|0.00847|0.00827|0.00827|0.00827|0.00828|0.00828|0.00828|0.00828|0.01005|0.0146|0.0159|0.91538|14.37269|1.17649|8|20|17|13|10|12|14|15|16|16|11|10|11|14|11|11|8|5|3|3|3|5|3|13|0.00133|0.00234|0.00196|0.00154|0.00124|0.00144|0.00156|0.00176|0.00184|0.0017|0.00117|0.00096|0.00106|0.00133|0.00096|0.00113|0.00076|0.00062|0.00085|0.00071|0.0007|0.00356|0.00057|0.00203|-0.00147|-0.00267|-0.00185|-0.00129|-0.00123|-0.00162|-0.00141|-0.00174|-0.00166|-0.00177|-0.0014|-0.00122|-0.00122|-0.00129|-0.00108|-0.00105|-0.0008|-0.00072|-0.00079|-0.00088|-0.0007|-0.00279|-0.00136|-0.00227|358|359|360|360|358|360|360|360|360|360|360|359|359|360|360|356|355|319|243|199|253|337|189|354|||||||||||||||||||||||||
2024-11-29 08:47:07|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:07|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-28|22.14642|0|0.159236|0|-0.158983|0|2024-11-28|22.14642||||||||||||||||||||||||18||||||||||||||||||||||||0.05966||||||||||||||||||||||||-0.05298||||||||||||||||||||||||41|||||||||||||||||||||||||
2024-11-29 08:47:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:08|CS.D.USDDKK.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:00|70563.5|16.3|0.02126|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-28|0.02805|0.0278|0.02696|0.02266|0.02228|0.02235|0.02682|0.02209|0.02131|0.02212|0.02173|0.02126|0.02135|0.0214|0.0213|0.02128|0.02179|0.02628|0.02823|0.02836|0.02843|0.03059|3.83929|0.03121|8|11|8|6|6|6|8|15|21|21|14|12|12|17|16|15|8|4|3|3|3|3|5|6|0.00252|0.0033|0.00206|0.0019|0.00188|0.00194|0.00238|0.00469|0.00624|0.00703|0.00354|0.00263|0.00299|0.00478|0.00471|0.00408|0.00286|0.00147|0.00099|0.00066|0.00118|0.00101|0.00163|0.00183|-0.00216|-0.00344|-0.00251|-0.00166|-0.00233|-0.00189|-0.00241|-0.00396|-0.00618|-0.00749|-0.00414|-0.00261|-0.00287|-0.00476|-0.00457|-0.00491|-0.00273|-0.00143|-0.00125|-0.0008|-0.00091|-0.00129|-0.00237|-0.00201|352|360|355|346|343|342|351|360|360|360|360|358|360|359|360|359|354|325|300|273|264|272|295|350|||||||||||||||||||||||||
2024-11-29 08:47:08|CS.D.EOSUSD.CFD.IP|4|2024-11-29 08:45:50|2024-11-29 08:47:00|80.33|3.3|0.49799|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-28|0.48752|0.48622|0.49097|0.49833|0.4976|0.49918|0.50049|0.50062|0.50212|0.50301|0.50518|0.50422|0.5018|0.50114|0.49868|0.50448|0.50518|0.50152|0.5001|0.49971|0.50009|0.49721|0.49389|0.49131|11|9|6|11|6|3|4|4|4|5|5|6|5|8|7|8|5|4|4|3|4|4|5|7|0.06477|0.0528|0.03749|0.05434|0.03028|0.031|0.03364|0.03067|0.03497|0.0339|0.03497|0.0422|0.03943|0.05181|0.04676|0.05236|0.04223|0.03475|0.02846|0.03337|0.0309|0.02298|0.02835|0.04484|-0.06359|-0.04876|-0.04173|-0.04943|-0.02995|-0.02757|-0.03074|-0.03419|-0.03472|-0.03564|-0.04126|-0.04385|-0.03728|-0.04727|-0.04474|-0.0484|-0.03945|-0.03004|-0.02686|-0.03469|-0.03475|-0.0262|-0.02521|-0.04123|359|357|339|359|293|344|338|334|350|342|352|360|347|358|357|356|354|330|284|305|321|315|313|350|||||||||||||||||||||||||
2024-11-29 08:47:09|CS.D.PLAT.CFM.IP|1|2024-11-29 08:46:50|2024-11-29 08:46:50|941.2|2|0.53124|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-28|0.53745|0.51352|0.5391|0.53906|0.53825|0.53814|0.5383|0.42745|0.50383|0.53443|0.53509|0.25471|0.36476|0.53622|0.52408|0.53572|0.53595|0.53576|0.53625|1.032||||0.51584|1|3|2|1|1|1|1|2|2|2|2|2|1|2|2|1|1|1|1|1||||2|0.01446|0.02853|0.01729|0.01288|0.01196|0.01291|0.01736|0.02358|0.01788|0.01537|0.01376|0.02508|0.01267|0.01535|0.01605|0.01454|0.01484|0.01072|0.02145|||||0.01565|-0.01807|-0.03371|-0.01982|-0.01268|-0.02054|-0.01272|-0.01445|-0.02727|-0.01825|-0.01433|-0.01572|-0.01254|-0.01646|-0.01698|-0.01789|-0.01624|-0.01369|-0.01072|-0.01716|||||-0.02335|166|338|304|207|160|222|204|150|241|223|184|199|170|250|252|186|121|50|39|15|133|||||||||||||||||||||||||
2024-11-29 08:47:09|CS.D.USDHUF.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:00|39050.1|17.3|0.05123|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-28|0.86672|1.01079|0.7096|1.27024|2.45399|2.69747|1.27996|0.08507|0.05141|0.05088|0.05114|0.05103|0.05164|0.05328|0.05105|0.05115|0.05113|0.05626|3.41888|6.16185|5.55771|1.54917||0.30682|9|14|12|10|10|9|10|15|18|20|13|10|12|17|14|13|12|8|6|5|7|4||6|0.00957|0.00658|0.00492|0.00412|0.00396|0.00389|0.00368|0.00843|0.01042|0.01161|0.00624|0.003|0.00405|0.00929|0.00643|0.00644|0.00461|0.00373|0.01074|0.00974|0.01089|0.00621||0.0097|-0.01027|-0.00711|-0.00603|-0.00447|-0.00483|-0.00553|-0.00512|-0.00738|-0.00798|-0.01168|-0.00698|-0.00373|-0.00458|-0.00756|-0.00764|-0.00726|-0.00455|-0.00341|-0.01231|-0.00927|-0.0115|-0.0067||-0.00664|346|358|357|354|346|353|351|360|359|360|360|357|358|360|360|358|358|344|340|337|321|320|67|||||||||||||||||||||||||
2024-11-29 08:47:10|CS.D.ADAUSD.CFE.IP|8|2024-11-29 08:45:50|2024-11-29 08:47:00|105.26|7.3|0.47466|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-28|0.49843|0.49167|0.49072|0.49979|0.49463|0.49701|0.49834|0.49956|0.50275|0.50495|0.50677|0.50521|0.50247|0.50171|0.50193|0.51019|0.5077|0.50136|0.4994|0.50054|0.50114|0.49586|0.48986|0.48434|10|11|9|11|13|8|10|6|7|6|8|9|6|9|14|14|15|13|10|7|6|6|10|13|0.06787|0.05802|0.05684|0.06039|0.05909|0.04127|0.05258|0.03918|0.04347|0.04078|0.03874|0.05215|0.04367|0.05595|0.06049|0.0603|0.0532|0.04865|0.03506|0.03035|0.02695|0.03208|0.03774|0.06495|-0.06748|-0.05826|-0.04612|-0.06682|-0.0546|-0.03913|-0.04688|-0.04637|-0.04061|-0.03899|-0.04215|-0.05062|-0.04353|-0.05467|-0.0619|-0.06615|-0.05209|-0.04369|-0.03252|-0.03113|-0.02592|-0.0338|-0.03191|-0.07349|357|323|314|320|323|360|360|359|359|360|355|355|354|359|360|360|360|315|260|304|271|353|356|358|||||||||||||||||||||||||
2024-11-29 08:47:10|CS.D.ZINC.MINI.IP|6|2024-11-29 08:46:10|2024-11-29 08:47:00|3051.5|1.7|0.19665|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-28||0.19063|0.19003|0.19179|0.19273|0.19297|0.19436|0.19562|0.1966|0.19827|0.1975|0.19726|0.19727|0.19674|0.19719|0.19666|0.19657|0.19682|0.22493|||||||5|4|5|2|5|7|3|4|4|3|2|3|6|4|3|3|2|2|||||||0.02185|0.01844|0.02119|0.01544|0.02138|0.02389|0.02569|0.02576|0.02877|0.01997|0.01577|0.01712|0.02395|0.01731|0.01386|0.01671|0.01298|0.01974|||||||-0.01785|-0.02064|-0.02829|-0.01285|-0.0255|-0.02711|-0.01737|-0.02993|-0.03128|-0.01631|-0.01756|-0.01667|-0.02264|-0.01662|-0.01537|-0.01611|-0.0164|-0.02083||||||327|253|234|114|232|354|226|271|288|199|164|222|341|284|226|226|83|61|||||||||||||||||||||||||
2024-11-29 08:47:11|CS.D.USDJPY.MINI.IP|2|2024-11-29 08:46:50|2024-11-29 08:47:00|15011|12.5|0.00566|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-28|0.0084|0.00827|0.0055|0.00712|1.45647|0.59942|0.00754|0.00681|0.00601|0.00607|0.00731|0.00746|0.57587|0.00533|0.00718|0.0068|2.1812|4.21763|12.08808|23.63587|19.0593|17.40735|0.0462|2.47663|12|13|9|8|7|7|10|11|15|11|8|9|9|8|9|9|6|5|3|2|2|3|1|8|0.00633|0.00459|0.00402|0.00441|0.00344|0.00355|0.00454|0.00462|0.00534|0.00381|0.00286|0.00245|0.00322|0.00311|0.00343|0.0035|0.0025|0.002|0.00271|0.00211|0.00144|0.00304|0.00172|0.00443|-0.00528|-0.00511|-0.00407|-0.00317|-0.0036|-0.00332|-0.00438|-0.00465|-0.00453|-0.00374|-0.00289|-0.00307|-0.00367|-0.00358|-0.00337|-0.00361|-0.00249|-0.00179|-0.00174|-0.00259|-0.00143|-0.00198|-0.00099|-0.00658|357|356|348|353|345|337|353|360|360|356|352|345|352|351|357|353|322|285|207|182|210|230|55|325|||||||||||||||||||||||||
2024-11-29 08:47:11|IX.D.StoxxBank.FNI3.IP|8|2024-11-29 08:45:40|2024-11-29 08:47:00|137.89|1.4|12.54079|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-28||||||||46.3355|11.3473|29.90553|26.82025|33.37506|31.96042|21.6396|4.97372|4.9343|11.87915|41.7033|50.02882|0.05762|63.6573|||||||||||19|64|44|47|28|37|28|139|127|336|41|14|0|21|||||||||||0.06711|0.04261|0.03715|0.03939|0.04041|0.03619|0.03619|0.03748|0.03826|0.03804|0.05405|0.03603|||||||||||||-0.03628|-0.04282|-0.03602|-0.0394|-0.03614|-0.03615|-0.0362|-0.03606|-0.03599|-0.03599|-0.03603|||-0.03597||||54|248|144|127|114|94|88|122|123|93|24|6|1|11|||||||||||||||||||||||||
2024-11-29 08:47:11|CS.D.XLMUSD.CFD.IP|8|2024-11-29 08:45:50|2024-11-29 08:47:00|51.38|3.5|0.42773|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-28|0.46128|0.4533|0.45182|0.45509|0.45135|0.4523|0.44992|0.44866|0.45503|0.45868|0.46183|0.46042|0.45984|0.46298|0.46025|0.46949|0.47079|0.46414|0.4607|0.46065|0.46136|0.45827|0.45233|0.4441|6|6|4|6|3|3|4|3|2|2|2|3|3|4|4|4|3|3|2|2|2|3|3|6|0.07839|0.09569|0.06035|0.07778|0.06297|0.04733|0.07188|0.06514|0.03978|0.03507|0.0427|0.05627|0.04473|0.04709|0.06007|0.06295|0.05596|0.05051|0.04192|0.04788|0.03981|0.05781|0.05926|0.09624|-0.07768|-0.08964|-0.06112|-0.068|-0.05254|-0.04796|-0.06645|-0.05258|-0.04511|-0.04105|-0.03752|-0.05198|-0.04431|-0.05328|-0.06343|-0.05602|-0.05327|-0.04264|-0.04501|-0.03475|-0.03753|-0.04372|-0.0445|-0.09648|337|340|321|334|311|280|312|277|181|252|243|292|277|298|315|314|304|282|224|213|235|269|222|349|||||||||||||||||||||||||
2024-11-29 08:47:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-28|||||||||||||||3.73513|0.98401|0.98324|0.98254|0.98262|0.98162|0.98196||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01204|0.01094|0.00983|0.00983|0.00982|0.00982|||||||||||||||||||-0.04919|-0.01093|-0.00983|-0.02948||-0.00982|-0.01473||||36|86|39|33|37|55|52|||||||||||||||||||||||||
2024-11-29 08:47:12|IR.D.FGBX.FWM2.IP|7|2024-11-29 08:45:50|2024-11-29 08:47:00|13951|16.9|14.3062|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-28|51.86982|38.91541|77.78635|66.68006|50.01928|44.46773|40.81321|16.07658|8.20474|5.64098|8.2004|13.47285|21.10369|13.07099|11.83829|14.25127|20.64368|47.63547|68.75988|84.61981|70.00863||||2|0|1|1|1|1|4|7|24|23|21|16|32|15|16|16|17|6|3|4|3||||0.01448|0.01447|0.01447|0.01446||0.01445|0.01804|0.01703|0.01789|0.01932|0.01638|0.01519|0.01588|0.01635|0.0163|0.01537|0.01648|0.01437|0.01438|0.01438|0.01438||||-0.01544|-0.01653|-0.01446||-0.01446|-0.01445|-0.01574|-0.01829|-0.01832|-0.01887|-0.01646|-0.01532|-0.01474|-0.01529|-0.01568|-0.01575|-0.01469|-0.01437||-0.01438|-0.01438||||54|54|27|27|24|36|76|243|318|303|257|238|204|253|254|232|194|84|16|13|10|||||||||||||||||||||||||
2024-11-29 08:47:12|CS.D.USDKRW.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:10|139235.5|2.7|0.14365|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-28||0.09707|0.0795|0.09357|0.10257|0.07832|0.12269|0.1379|0.15407|0.14351|0.1435|0.14351|0.14347|0.14341|0.14345|0.14371|0.14353|0.14356|0.14944|0.17435|0.23823|||||11|8|6|6|5|5|5|6|5|4|4|4|3|5|9|6|8|3|4|3|||||0.0086|0.00725|0.0035|0.0038|0.00351|0.00884|0.00877|0.01358|0.00412|0.00332|0.00242|0.00209|0.00305|0.00211|0.00357|0.0033|0.00357|0.00291|0.0038|0.00057|||||-0.00889|-0.00567|-0.00448|-0.00506|-0.0047|-0.00847|-0.01005|-0.01653|-0.00366|-0.00298|-0.00212|-0.00202|-0.00223|-0.00241|-0.00371|-0.00304|-0.00297|-0.00451|-0.00413|-0.00683||||353|345|329|319|287|299|297|268|270|202|201|275|244|229|353|324|357|105|144|19|||||||||||||||||||||||||
2024-11-29 08:47:12|KB.D.BANKS.CASH.IP|8|2024-11-29 08:45:30|2024-11-29 08:47:00|4715.33|0|0|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00766|0.00818|0.00586|0.00745|0.00771|0.00878|0.00728|0.00647||||||||||||||||-0.00975|-0.00647|-0.00823|-0.00587|-0.0068|-0.00603|-0.00669|-0.00766|-0.00532||||||||231|258|233|189|173|195|206|228|132|||||||||||||||||||||||||
2024-11-29 08:47:12|IR.D.FGBS.FWM2.IP|6|2024-11-29 08:46:00|2024-11-29 08:47:00||491.8|0.00468|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-28|53.85263|50.00702|100|66.67134|71.43258|11.1241|0.01403|13.57161|4.91535|7.64032|11.1238|6.01338|8.70866|2.91244|9.53665|22.96193|20.01174|36.37256|50.00701|0.01402|0.01402||||24|5|3|13|26|56|305|182|348|298|203|353|368|358|323|191|187|162|110|54|1299||||0.00468|||||||0.00468|0.00719|0.00483|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|||||||-0.00468||-0.00468|-0.00468||-0.00468||-0.00468|-0.00529|-0.00601|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467||||||||13|6|6|6|7|9|5|59|102|118|63|50|46|69|63|61|45|11|2|1|1|||||||||||||||||||||||||
2024-11-29 08:47:12|KB.D.AERO.CASH.IP|5|2024-11-29 08:45:30|2024-11-29 08:47:00|11764.84|0|0|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.02332|0.01459|0.01162|0.01753|0.01645|0.01634|0.01395|0.01269||||||||||||||||-0.01854|-0.01586|-0.01659|-0.00967|-0.0134|-0.01396|-0.01849|-0.01477|-0.01568||||||||105|109|114|70|91|100|155|168|87|||||||||||||||||||||||||
2024-11-29 08:47:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:13|CS.D.USDMXN.MINI.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:10|203844|7|0.04415|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-28|0.40783|0.33757|0.0441|0.03505|0.03841|0.04411|0.03813|0.04313|0.04447|0.04289|0.0435|0.04426|0.03738|0.03294|0.02862|0.03059|0.02777|0.02924|1.23933|0.36633|0.39329|0.49324|0.14642|0.04621|12|17|15|10|5|9|14|13|18|18|13|14|17|18|17|18|16|11|8|8|11|4|2|2|0.01422|0.01027|0.00566|0.00499|0.00461|0.00442|0.00502|0.00901|0.01278|0.00831|0.00878|0.00713|0.00925|0.00992|0.00681|0.00881|0.00504|0.00426|0.00293|0.00542|0.007|0.0078|0.00301|0.00418|-0.02074|-0.01151|-0.00504|-0.00471|-0.00414|-0.00404|-0.00458|-0.00782|-0.01307|-0.01054|-0.00823|-0.00661|-0.00865|-0.00907|-0.00766|-0.00711|-0.00551|-0.0046|-0.00262|-0.00387|-0.00579|-0.00778|-0.0111|-0.0022|315|358|355|295|252|288|341|354|359|360|358|357|359|360|358|360|357|339|335|314|293|230|24|200|||||||||||||||||||||||||
2024-11-29 08:47:13|IX.D.HSTECH.IFU.IP|6|2024-11-29 08:46:10|2024-11-29 08:47:10|4365|0|0.20618|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-28|0.20556|0.10973|0.09247|0.09273|0.20898|0.09272|0.09284|0.09294|0.15296|0.15707|36.23153|53.83049|67.11544|45.14788|0.13921|0.13917|0.13915|0.13911|0.14005|0.2087|0.20867||0.20864|0.20867|0|65|45|26|0|21|19|22|22|2|1|1|1|2|2|1|0|1|1|0|0||0|0|0.00252|0.03827|0.03025|0.02622|0.00232|0.02404|0.02079|0.01658|0.00803|0.01218|0.02019|0.02325|0.02325|0.02324|0.01286|0.01272|0.012|0.01159|0.01911|0.0085|0.00696|||0.00344|-0.00246|-0.04436|-0.03483|-0.02622|-0.00245|-0.02417|-0.0191|-0.01498|-0.00969|-0.01148|-0.0198|-0.02324|-0.02461|-0.02323|-0.01213|-0.01304|-0.01482|-0.01159|-0.01823|-0.00696|-0.00799|||-0.00345|161|318|359|343|101|350|345|233|231|233|119|80|85|91|130|114|107|43|84|14|40|1|190|||||||||||||||||||||||||
2024-11-29 08:47:13|KB.D.CHEMS.CASH.IP|2|2024-11-29 08:45:30|2024-11-29 08:45:40|6983.29|0|0|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0325|0.0343|0.0195|0.01965|0.02986|0.02184|0.03422|0.01805|0.02051||||||||||||||||-0.02657|-0.03289|-0.02331|-0.02721|-0.02273|-0.02215|-0.03736|-0.01966|-0.03033||||||||48|72|39|42|18|45|41|50|32|||||||||||||||||||||||||
2024-11-29 08:47:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:14|IX.D.TOPIX.IFU.IP|6|2024-11-29 08:46:10|2024-11-29 08:47:10|2673|4|0.03741|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-28|0.03001|0.02994|0.03673|0.03594|0.02975|0.02976|0.04406|0.07449|0.04463|0.04461|0.04461|0.04465|0.04467|0.04469|0.04466|0.04466|0.04467|0.04468|0.04468|0.04468|0.05173||0.07447|0.06382|18|27|15|17|18|19|25|0|3|5|2|1|1|3|7|6|4|1|2|0|1||0|4|0.02173|0.01822|0.01354|0.01581|0.01371|0.01331|0.01294|0.00518|0.01258|0.01179|0.01022|0.01034|0.01065|0.01159|0.01233|0.01162|0.01194|0.00931|0.01043||0.00791|||0.0121|-0.01952|-0.01448|-0.01377|-0.01218|-0.01223|-0.01305|-0.01235|-0.00611|-0.01078|-0.00974|-0.00895|-0.00988|-0.00878|-0.00819|-0.01128|-0.0093|-0.00938|-0.01064|-0.00869||-0.00691|||-0.01434|346|321|271|242|223|213|279|269|282|202|182|134|176|126|147|176|133|60|47|20|38|1|231|||||||||||||||||||||||||
2024-11-29 08:47:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:14|CS.D.USDNOK.MINI.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:10|110452.6|15.7|0.02263|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-28|0.12159|0.04514|0.04517|0.0451|0.04509|0.04511|0.04507|0.0338|0.0234|0.02305|0.0226|0.02378|0.02273|0.0262|0.02261|0.02492|0.02406|0.03814|0.1199|0.05428|0.93662|0.93541|0.18121|0.16547|17|40|30|22|11|19|43|17|25|25|16|14|14|22|18|23|28|39|29|36|11|6|4|16|0.01357|0.00513|0.00487|0.00391|0.00298|0.00411|0.00526|0.00632|0.00849|0.00865|0.00464|0.004|0.00376|0.00605|0.00543|0.00606|0.0048|0.00357|0.0228|0.00799|0.00722|0.00803|0.01617|0.01196|-0.01473|-0.00614|-0.00515|-0.00356|-0.00355|-0.00401|-0.00472|-0.0057|-0.00755|-0.00875|-0.00486|-0.00417|-0.00399|-0.00608|-0.00523|-0.00673|-0.00502|-0.00454|-0.03388|-0.0106|-0.00633|-0.00542|-0.01344|-0.01305|359|360|358|355|347|351|360|360|360|360|360|358|359|360|360|360|360|359|360|359|349|349|36|329||0||||||0|||||||||||||||||
2024-11-29 08:47:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:15|CS.D.UNIUSD.CFE.IP|8|2024-11-29 08:46:00|2024-11-29 08:47:10|1258.07|9.8|0.58575|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-28|0.55782|0.57395|0.58616|0.59099|0.59134|0.58824|0.58776|0.58305|0.57729|0.56754|0.57708|0.57602|0.57127|0.57552|0.57986|0.58431|0.58735|0.58795|0.59009|0.58717|0.5838|0.58126|0.57675|0.57831|21|18|14|16|13|12|14|13|17|18|17|19|18|18|19|21|17|11|10|13|14|13|13|12|0.06312|0.04304|0.0418|0.04506|0.03671|0.03495|0.04629|0.03583|0.05458|0.05809|0.04677|0.05989|0.05501|0.04818|0.06131|0.05062|0.04604|0.03481|0.03303|0.03799|0.03821|0.03289|0.0271|0.04082|-0.07238|-0.05917|-0.0443|-0.04081|-0.03219|-0.04344|-0.0454|-0.0404|-0.05097|-0.0637|-0.04912|-0.05788|-0.05326|-0.05598|-0.05754|-0.05027|-0.04421|-0.03689|-0.03358|-0.03203|-0.03641|-0.03291|-0.02234|-0.04161|360|351|360|356|318|359|360|358|360|360|358|360|360|358|360|360|360|359|359|335|360|355|352|358|||||||||||||||||||||||||
2024-11-29 08:47:16|KB.D.FDR.CASH.IP|7|2024-11-29 08:45:30|2024-11-29 08:47:10|4536.55|0|0|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00756|0.00578|0.00578|0.00567|0.00608|0.00455|0.00415|0.00515|0.00529||||||||||||||||-0.00707|-0.00666|-0.00843|-0.00672|-0.00492|-0.00439|-0.0055|-0.00421|-0.00499||||||||196|207|196|167|128|150|153|181|107|||||||||||||||||||||||||
2024-11-29 08:47:16|CS.D.USDSEK.MINI.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:10|109059.3|20.7|0.02292|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-28|0.10615|0.05456|0.04994|0.04603|0.04611|0.04256|0.04559|0.0271|0.02438|0.02451|0.02287|0.02321|0.02305|0.0231|0.02286|0.02288|0.02294|0.03551|0.35567|4.79478|1.21727|2.77311|0.10619|0.10623|32|29|19|14|13|14|21|20|24|25|18|15|15|20|20|23|20|22|7|7|8|6|6|11|0.0047|0.00494|0.00412|0.00295|0.00288|0.0028|0.00402|0.00616|0.00836|0.00877|0.00454|0.00413|0.0039|0.00541|0.00543|0.00597|0.00358|0.00276|0.00492|0.0051|0.00305|0.00394|0.00222|0.00197|-0.0044|-0.0053|-0.00472|-0.00283|-0.00297|-0.00351|-0.00443|-0.00613|-0.00722|-0.00859|-0.00526|-0.00401|-0.00353|-0.00546|-0.00549|-0.00559|-0.00341|-0.00243|-0.00419|-0.00403|-0.00272|-0.0038|-0.00247|-0.00202|360|360|360|356|357|359|360|360|360|360|360|360|360|360|360|360|360|359|329|338|353|335|64|360|||||||||||||||||||||||||
2024-11-29 08:47:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:17|CS.D.LNKUSD.CFE.IP|8|2024-11-29 08:46:00|2024-11-29 08:47:10|1763.8|13.5|0.41376|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-28|0.3947|0.39683|0.40006|0.40543|0.40322|0.40335|0.40664|0.40694|0.40776|0.40648|0.40829|0.40787|0.40659|0.40888|0.40922|0.41438|0.41453|0.4103|0.40899|0.41004|0.41286|0.41003|0.40698|0.40623|32|23|17|24|25|23|26|22|27|23|23|25|21|25|30|27|21|16|15|15|15|16|14|21|0.07118|0.05769|0.0465|0.05442|0.03686|0.03802|0.03618|0.03131|0.04173|0.04208|0.0424|0.0533|0.04652|0.05139|0.05236|0.05389|0.04322|0.03744|0.03113|0.03119|0.02492|0.03037|0.02091|0.03434|-0.0764|-0.06084|-0.04753|-0.05117|-0.03527|-0.03796|-0.03758|-0.03253|-0.03968|-0.0407|-0.0466|-0.054|-0.04786|-0.05192|-0.05593|-0.0533|-0.04251|-0.03275|-0.02765|-0.03028|-0.0279|-0.03001|-0.01657|-0.03562|360|359|356|360|360|359|360|359|360|360|359|360|359|360|360|360|360|357|342|337|359|353|348|360|||||||||||||||||||||||||
2024-11-29 08:47:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:17|CS.D.USDSGD.MINI.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:10|13394.9|4.7|0.01194|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-28|0.01978|0.02042|0.01661|0.02041|0.01874|0.0138|0.01942|0.02018|0.01873|0.02021|0.02053|0.02076|0.01939|0.02067|0.01951|0.02038|0.02033|0.02086|0.02091|0.02086|0.79781|3.84|0.11919|1.00804|6|11|9|7|7|6|7|10|13|12|8|7|7|8|8|8|5|3|2|2|2|2|4|5|0.00302|0.00316|0.00316|0.00244|0.00301|0.00248|0.00238|0.00332|0.00357|0.00402|0.00258|0.00206|0.00228|0.00243|0.00245|0.00249|0.00197|0.00131|0.00099|0.00095|0.00174|0.00231|0.00297|0.00193|-0.00274|-0.00322|-0.00287|-0.00196|-0.00273|-0.00255|-0.0023|-0.00317|-0.00374|-0.00436|-0.00274|-0.00216|-0.00227|-0.00253|-0.00272|-0.00289|-0.00201|-0.0016|-0.00125|-0.00083|-0.00166|-0.00243|-0.00274|-0.0027|351|360|357|356|346|351|357|360|360|359|357|355|356|355|359|356|338|261|199|164|129|158|271|316|||||||||||||||||||||||||
2024-11-29 08:47:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:18|CS.D.DOTUSD.CFE.IP|8|2024-11-29 08:46:00|2024-11-29 08:47:10|862.85|7.3|0.41741|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-28|0.43022|0.42695|0.43022|0.43943|0.43797|0.4389|0.44044|0.43947|0.43966|0.44036|0.44195|0.44115|0.44046|0.44223|0.43901|0.44532|0.44544|0.43576|0.43039|0.42424|0.42439|0.42341|0.4191|0.41753|25|26|25|20|17|17|18|18|17|27|28|26|26|25|27|26|19|24|24|25|22|19|22|23|0.06171|0.05277|0.03757|0.04702|0.03571|0.03024|0.02835|0.02243|0.03261|0.02989|0.03072|0.03503|0.02884|0.03132|0.04296|0.05026|0.04243|0.05128|0.04064|0.04509|0.03543|0.03002|0.04353|0.0485|-0.06535|-0.05735|-0.04398|-0.04754|-0.03821|-0.03333|-0.03234|-0.02704|-0.03234|-0.03089|-0.03552|-0.03425|-0.02929|-0.03584|-0.04718|-0.05394|-0.04318|-0.04735|-0.0409|-0.04669|-0.04468|-0.0325|-0.03835|-0.04491|360|360|360|358|359|353|340|353|353|359|360|360|360|357|359|359|358|355|358|358|359|359|360|358|||||||||||||||||||||||||
2024-11-29 08:47:18|KB.D.HSEHLD.CASH.IP|5|2024-11-29 08:45:50|2024-11-29 08:47:00|11250.91|0|0|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0147|0.01179|0.02025|0.0107|0.01283|0.01714|0.01621|0.01278||||||||||||||||-0.0184|-0.01724|-0.014|-0.01949|-0.02009|-0.01977|-0.01972|-0.01454|-0.01148||||||||102|99|116|80|95|107|127|126|93|||||||||||||||||||||||||
2024-11-29 08:47:18|CS.D.USDZAR.MINI.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:10|180673.6|5.3|0.07195|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-28|0.18813|1.32397|1.10968|3.26204|2.85852|0.07181|0.07369|0.07061|0.06842|0.0674|0.06819|0.07031|0.07036|0.06752|0.06879|0.06782|0.07006|0.07185|4.80344|2.98326|11.04292|0.18899||0.1863|2|8|6|5|5|4|6|7|10|10|8|7|8|8|8|9|5|4|4|1|2|3||3|0.00762|0.01002|0.00636|0.00769|0.00858|0.00396|0.00464|0.00735|0.00625|0.00592|0.00497|0.00427|0.00438|0.00412|0.00463|0.00428|0.00371|0.0028|0.00208|0.02017|0.0089|0.01617||0.00522|-0.00543|-0.00758|-0.00636|-0.00427|-0.00695|-0.00363|-0.00439|-0.0061|-0.00592|-0.00605|-0.00558|-0.00431|-0.00485|-0.00457|-0.00507|-0.00472|-0.00362|-0.00311|-0.00296|-0.00614|-0.01007|-0.0198||-0.0057|185|330|302|286|291|320|302|336|346|356|319|340|347|343|349|347|290|250|150|106|156|111|227|||||||||||||||||||||||||
2024-11-29 08:47:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:19|CS.D.DOGUSD.CFE.IP|7|2024-11-29 08:46:00|2024-11-29 08:47:00|40.4|1.9|0.4454|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-28|0.4504|0.44364|0.4313|0.44135|0.43964|0.44149|0.44532|0.44542|0.4473|0.44589|0.44801|0.45197|0.44974|0.45129|0.44883|0.45564|0.45591|0.45365|0.45256|0.45215|0.45409|0.4516|0.44856|0.44785|5|5|8|8|5|4|5|3|4|3|4|5|3|5|4|6|5|2|2|2|2|2|3|2|0.05979|0.06582|0.08721|0.0667|0.05436|0.04543|0.04811|0.04322|0.04708|0.04312|0.04308|0.05302|0.04292|0.05105|0.0455|0.05911|0.04879|0.03986|0.0329|0.03533|0.03042|0.03578|0.03312|0.03895|-0.06629|-0.06703|-0.0782|-0.08293|-0.04751|-0.04376|-0.05142|-0.04347|-0.04645|-0.04342|-0.05399|-0.05337|-0.0475|-0.04537|-0.04987|-0.06369|-0.04804|-0.0384|-0.03965|-0.03715|-0.03641|-0.03459|-0.03057|-0.03287|343|305|315|318|316|347|336|318|332|303|337|352|319|332|345|357|347|261|172|194|165|229|279|290|||||||||||||||||||||||||
2024-11-29 08:47:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:19|CS.D.ALUMINIUM.MINI.IP|2|2024-11-29 08:47:00|2024-11-29 08:47:10|2604.8|1.5|0.23036|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-28||0.23121|0.2314|0.23427|0.2325|0.23799|0.23451|0.23377|0.23373|0.23295|0.2334|0.23277|0.23227|0.23193|0.23223|0.23237|0.23154|0.23131|0.30803|||||||3|2|3|2|2|3|2|3|4|3|2|2|3|3|2|3|2|2|||||||0.01523|0.01367|0.01253|0.01135|0.01601|0.01223|0.02132|0.0228|0.02794|0.01904|0.02007|0.01818|0.01485|0.01424|0.01427|0.02122|0.01002|0.0254|||||||-0.01369|-0.01316|-0.01417|-0.01098|-0.01271|-0.01349|-0.01998|-0.01934|-0.02614|-0.01378|-0.01478|-0.02171|-0.01484|-0.01977|-0.01539|-0.02183|-0.01371|-0.03014||||||263|184|175|71|181|213|159|261|250|188|164|182|252|219|166|203|59|32|||||||||||||||||||||||||
2024-11-29 08:47:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:20|KB.D.MINING.CASH.IP|2|2024-11-29 08:45:10|2024-11-29 08:47:00|10843.12|0|0|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04332|0.04012|0.01849|0.04021|0.04045|0.04951|0.07983|0.05173|0.0403|||||||||||||||||-0.04009||-0.04016|-0.04803|-0.04028|-0.07584|-0.0483|-0.05094||||||||24|22|26|17|12|27|38|51|20|||||||||||||||||||||||||
2024-11-29 08:47:20|OP.D.SPX3.4750C.IP|7|2024-11-29 08:46:10|2024-11-29 08:47:10|1340.84|0|0.16404|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-28|0.17995|0.17222|0.1648|0.1648|0.16477|0.16481|0.16482|0.16494|0.16496|0.16481|0.16479|0.16471|0.16461|0.16455|0.16433|0.16394|0.1639|0.16387|0.16422|0.16421|0.16404|0.1788||0.17903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.01375|0.01249|0.01083|0.00981|0.01084|0.00962|0.01243|0.01311|0.01355|0.01165|0.01174|0.01065|0.01144|0.01178|0.016|0.01329|0.01317|0.01424|0.04105||0.04735|||0.01558|-0.0119|-0.01206|-0.01373|-0.0103|-0.0093|-0.00974|-0.01355|-0.01282|-0.01518|-0.01237|-0.01174|-0.01157|-0.01019|-0.01062|-0.01327|-0.01206|-0.01515|-0.01421|-0.02202|-0.04104|-0.04056|||-0.01744|153|216|142|110|77|76|73|145|198|140|170|141|122|117|166|241|154|151|37|19|40|2|197|||||||||||||||||||||||||
2024-11-29 08:47:20|CC.D.W.UME.IP|0|none|||0|0|2024-11-28|0.1094|1|0||-0.018232|1|2024-11-28||0.1094||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.01823|||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 08:47:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:21|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:21|KB.D.OIL.CASH.IP|7|2024-11-29 08:45:40|2024-11-29 08:47:10|7967.68|0|0|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00775|0.00873|0.0095|0.00907|0.01028|0.00954|0.00529|0.01011||||||||||||||||-0.00992|-0.00974|-0.01327|-0.00955|-0.0088|-0.00984|-0.00686|-0.007|-0.00557||||||||146|211|180|125|138|127|171|160|92|||||||||||||||||||||||||
2024-11-29 08:47:21|OP.D.SPX3.5000C.IP|7|2024-11-29 08:46:10|2024-11-29 08:47:10|1100.93|0|0.19978|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-28|0.21942|0.21003|0.20089|0.20088|0.20085|0.2009|0.20091|0.20109|0.20112|0.2009|0.20088|0.20076|0.20062|0.20053|0.20021|0.19963|0.19957|0.19952|0.20003|0.20002|0.19977|0.21771|0.21772|0.21805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01618|0.01499|0.01379|0.01183|0.01302|0.01157|0.01488|0.01625|0.01629|0.01383|0.0141|0.01272|0.01372|0.01398|0.0193|0.01576|0.01557|0.01706|0.04819||0.05631|||0.01817|-0.01401|-0.01464|-0.01668|-0.01321|-0.01103|-0.01187|-0.0156|-0.01519|-0.018|-0.01461|-0.01401|-0.01379|-0.01174|-0.01314|-0.0157|-0.01435|-0.01805|-0.01636|-0.02637|-0.04816|-0.04813|||-0.02087|153|217|141|109|77|78|73|145|197|140|168|141|122|116|169|241|155|153|39|20|40|2|1|197|||||||||||||||||||||||||
2024-11-29 08:47:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:22|CS.D.COPPER.MINI.IP|4|2024-11-29 08:46:50|2024-11-29 08:47:20|9008.6|3.3|0.11099|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-28||0.11379|0.11078|0.11418|0.11115|0.11467|0.113|0.11322|0.11129|0.11438|0.11145|0.11145|0.11156|0.11137|0.11141|0.11139|0.11124|0.11112|0.12343|||||||11|8|7|3|6|8|5|8|7|4|3|5|9|6|5|5|3|2|||||||0.01079|0.00842|0.00839|0.00605|0.00865|0.00777|0.00803|0.0124|0.01017|0.00802|0.00657|0.00762|0.01124|0.00831|0.0073|0.00774|0.00699|0.00526|||||||-0.00987|-0.00899|-0.00968|-0.00482|-0.00728|-0.00951|-0.00776|-0.01058|-0.0118|-0.00724|-0.00673|-0.00761|-0.00997|-0.00809|-0.00708|-0.00641|-0.00661|-0.0081||||||347|355|318|239|342|356|332|352|340|330|298|331|358|348|340|342|195|110|||||||||||||||||||||||||
2024-11-29 08:47:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:22|OP.D.SPX3.4750P.IP|8|2024-11-29 08:46:10|2024-11-29 08:47:20||0|7.98954|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-28|13.63813|16.17268|20.35847|27.66663|23.6713|19.79956|23.86478|26.47316|20.83994|22.28284|22.53426|19.06076|32.67867|15.43546|16.43436|19.00187|18.89163|24.92696|16.11479|27.29839|12.76433|13.63791|13.65654|13.59492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06825|0.0697|0.06974|0.06664|0.06674|0.06667|0.06681|0.25471|0.08613|0.06654|0.07224|0.06686|0.06705|0.06714|0.07261|0.10562|0.07398|0.07895|0.13441|0.20216|0.14874|||0.08811|-0.07663|-0.06761|-0.06651|-0.06656|-0.0667|-0.06661|-0.06676|-0.0663|-0.06852|-0.06651|-0.06992|-0.06675|-0.06697|-0.06715|-0.07481|-0.06931|-0.07202|-0.07887|-0.13441||-0.169|||-0.083|133|175|115|82|64|62|55|121|162|110|134|111|92|98|143|168|128|122|26|18|37|2|2|174|||||||||||||||||||||||||
2024-11-29 08:47:22|CC.D.C.UME.IP|0|none|||0|0|2024-11-28|0.14032|1|0||0||2024-11-28||0.14032||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:47:22|KB.D.REAL.CASH.IP|8|2024-11-29 08:45:40|2024-11-29 08:47:10|2165.25|0|0|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00994|0.00511|0.01546|0.00594|0.00926|0.00671|0.00629|0.00565||||||||||||||||-0.01244|-0.00892|-0.00969|-0.01229|-0.01685|-0.01142|-0.01276|-0.00543|-0.00473||||||||98|104|98|74|92|97|116|119|66|||||||||||||||||||||||||
2024-11-29 08:47:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:22|OP.D.SPX3.5000P.IP|6|2024-11-29 08:46:10|2024-11-29 08:47:20|21.07|0|10.44552|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-28|11.48333|10.86799|10.26166|10.27182|10.28614|10.28608|10.29207|10.23314|10.2079|10.25437|10.26508|10.29308|10.32586|10.35081|10.41556|10.41651|10.42364|10.44253|10.35786|10.37462|10.42448|11.14407|11.4915|11.43971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05702|0.05838|0.05638|0.05449|0.05455|0.04677|0.07357|0.18478|0.06885|0.05592|0.05923|0.05183|0.05439|0.05599|0.06272|0.07944|0.06905|0.0633|0.18841|0.18886|0.18005|||0.08644|-0.07056|-0.05845|-0.05593|-0.05088|-0.05608|-0.04667|-0.05526|-0.05488|-0.05443|-0.05158|-0.05381|-0.05395|-0.05213|-0.05586|-0.07354|-0.06601|-0.05816|-0.06939|-0.14131||-0.18153|||-0.06901|142|207|128|97|71|71|58|138|187|130|150|124|108|115|156|214|149|136|29|16|40|3|2|188|||||||||||||||||||||||||
2024-11-29 08:47:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:24|CS.D.CFEGOLD.CFE.IP|3|2024-11-29 08:47:00|2024-11-29 08:47:20|2654.51|14.7|0.01632|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-28|0.32447|0.01483|0.01758|0.01689|0.01598|0.01643|0.01546|0.01492|0.0125|0.0173|0.01369|0.01449|0.0152|0.01191|0.01208|0.01436|0.01715|0.01562|0.01894|0.01895||||0.01663|5|29|14|10|6|10|12|10|13|13|8|9|11|17|13|18|16|9|2|4||||4|0.00382|0.01252|0.00612|0.00526|0.00404|0.00584|0.00672|0.00539|0.00557|0.00615|0.00462|0.00453|0.00511|0.00725|0.00482|0.00634|0.00461|0.00341|0.00418|0.00353||||0.00362|-0.00372|-0.01376|-0.00607|-0.00449|-0.0036|-0.00519|-0.00579|-0.00481|-0.00504|-0.00473|-0.00424|-0.0044|-0.00461|-0.00702|-0.00536|-0.00578|-0.00444|-0.00338|-0.00437|-0.00393||||-0.00325|325|360|357|357|350|352|358|359|360|360|360|357|360|360|360|360|360|350|156|108|261|||||||||||||||||||||||||
2024-11-29 08:47:24|OP.D.SPX5.5000C.IP|8|2024-11-29 08:46:10|2024-11-29 08:47:20|1172.45|0|0.20466|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-28|0.22304|0.21437|0.20561|0.20561|0.20557|0.20562|0.20563|0.20581|0.20585|0.20565|0.20563|0.20552|0.20539|0.20531|0.20501|0.20446|0.20436|0.20432|0.20479|0.20479|0.20455|0.22139|0.2214|0.2217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01454|0.01377|0.01191|0.01042|0.01193|0.01043|0.01341|0.01525|0.01456|0.01247|0.01246|0.01146|0.01241|0.01238|0.01708|0.01448|0.01379|0.01498|0.04352||0.05072|||0.01666|-0.01244|-0.01286|-0.0142|-0.0126|-0.01048|-0.01053|-0.01399|-0.01329|-0.01618|-0.01311|-0.01248|-0.01226|-0.01091|-0.01186|-0.01412|-0.01329|-0.01673|-0.01536|-0.02304|-0.0435|-0.04364|||-0.01876|152|209|141|109|78|76|75|144|199|141|168|143|122|120|167|247|154|151|38|20|40|2|1|196|||||||||||||||||||||||||
2024-11-29 08:47:24|KB.D.HOTELS.CASH.IP|5|2024-11-29 08:45:40|2024-11-29 08:47:00|8928.24|0|0|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00882|0.00994|0.00761|0.0072|0.00768|0.0067|0.0061|0.00582||||||||||||||||-0.00963|-0.00719|-0.00815|-0.00758|-0.00604|-0.00698|-0.00768|-0.00691|-0.00605||||||||174|206|218|206|222|204|230|208|138|||||||||||||||||||||||||
2024-11-29 08:47:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:24|CC.D.HO.UME.IP|3|2024-11-29 08:47:00|2024-11-29 08:47:20|22079|0.7|0.09056|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-28|0.09052|0.09064|0.09065|0.09076|0.09088|0.09094|0.09077|0.09102|0.09087|0.0905|0.09002|0.08993|0.09008|0.09011|0.08995|0.09009|0.09041|0.09009|0.0901|0.09013||||0.09039|1|0|1|0|0|0|0|1|1|1|1|1|1|2|3|1|4|1|2|1||||1|0.01471|0.00845|0.00585|0.00798|0.00816|0.0098|0.00727|0.01081|0.01569|0.01325|0.01168|0.01082|0.01016|0.01088|0.01394|0.01237|0.01802|0.01264|0.00824|0.00845||||0.02021|-0.0147|-0.01006|-0.00745|-0.00843|-0.0087|-0.0082|-0.00796|-0.01201|-0.01366|-0.01185|-0.01181|-0.00924|-0.01012|-0.01091|-0.01703|-0.01336|-0.01589|-0.01097|-0.01007|-0.01052||||-0.01099|35|304|238|207|162|214|252|315|342|330|329|317|298|333|328|324|350|263|142|56|111|||||||||||||||||||||||||
2024-11-29 08:47:24|OP.D.SPX5.4750P.IP|7|2024-11-29 08:46:10|2024-11-29 08:47:20|32.92|0|7.29452|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-28|7.88157|7.52391|7.1458|7.14953|7.1562|7.1539|7.15693|7.14614|7.14953|7.17054|7.17549|7.18687|7.20165|7.21282|7.24263|7.22936|7.1939|7.20081|7.16192|7.16846|7.18984|7.62866|7.84077|7.81464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03721|0.05699|0.04061|0.03476|0.03314|0.03476|0.04069|0.11499|0.04604|0.04027|0.03715|0.03594|0.03453|0.03638|0.04368|0.04761|0.04868|0.04499|0.11937|0.11955|0.10783|||0.05804|-0.0424|-0.04059|-0.03534|-0.03275|-0.03408|-0.03277|-0.03726|-0.03235|-0.04326|-0.03983|-0.03587|-0.03472|-0.036|-0.03649|-0.04786|-0.04181|-0.03855|-0.04088|-0.07462||-0.12475|||-0.0484|136|197|137|97|69|71|71|135|189|129|158|139|112|109|163|226|147|138|32|14|40|3|1|183|||||||||||||||||||||||||
2024-11-29 08:47:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:25|CC.D.HG.UME.IP|4|2024-11-29 08:46:50|2024-11-29 08:47:20|41437.2|1|0.04826|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-28|0.04824|0.04822|0.04816|0.04828|0.04833|0.04831|0.04832|0.04835|0.04836|0.04843|0.04844|0.04845|0.04851|0.04844|0.04846|0.04847|0.04839|0.0483|0.04836|0.0484||||0.04843|2|3|2|3|2|1|2|2|3|4|2|2|3|5|3|3|2|5|3|2||||3|0.00585|0.01042|0.00852|0.00788|0.0069|0.00945|0.00864|0.00821|0.01211|0.01114|0.00839|0.00677|0.00662|0.01116|0.00885|0.00814|0.00705|0.00796|0.00594|0.00605||||0.00474|-0.00553|-0.01027|-0.00903|-0.0091|-0.00588|-0.00831|-0.00837|-0.00866|-0.01152|-0.01312|-0.00813|-0.00634|-0.00781|-0.00925|-0.00836|-0.00614|-0.0077|-0.00663|-0.00709|-0.0079||||-0.00519|133|356|338|301|175|311|337|289|316|280|228|241|277|347|312|290|275|153|89|20|107|||||||||||||||||||||||||
2024-11-29 08:47:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:25|OP.D.SPX5.5000P.IP|8|2024-11-29 08:46:10|2024-11-29 08:47:20|45.32|0|5.2986|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-28|5.72264|5.46185|5.1976|5.20001|5.20423|5.20281|5.20434|5.19598|5.19778|5.21306|5.21634|5.22443|5.235|5.24268|5.26497|5.25761|5.23383|5.23883|5.20798|5.21207|5.22966|5.54484|5.69738|5.67822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03054|0.04726|0.03759|0.0289|0.02892|0.02477|0.03616|0.09916|0.04097|0.03569|0.0345|0.0311|0.03036|0.02986|0.03705|0.05485|0.03983|0.04029|0.10853|0.13043|0.11329|||0.05097|-0.03707|-0.03374|-0.03356|-0.02859|-0.03036|-0.02527|-0.03698|-0.03323|-0.03824|-0.03619|-0.03424|-0.02924|-0.0318|-0.03212|-0.04486|-0.03737|-0.03708|-0.04096|-0.10853|-0.02172|-0.1343|||-0.04289|151|212|142|109|77|77|75|145|198|140|169|146|122|120|166|246|154|153|31|20|41|3|2|196|||||||||||||||||||||||||
2024-11-29 08:47:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:26|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-28||0.57969|0.58108|0.5831||0.58182|0.58295|||||||0.57936|0.58088|||||||||||202|175|188||271|169|||||||261|160|||||||||||0.03685|0.03717|0.0314||0.04279|0.02842|||||||0.04294|0.0303|||||||||||-0.03587|-0.03683|-0.04124||-0.04123|-0.03657|||||||-0.03289|-0.04087||||||||||198|165|80|113|177|104|84|||||||||||||||||||||||||
2024-11-29 08:47:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-28|0.40049|4|0||0||2024-11-28|0.40086|0.40087|0.4011|0.40068|0.40049|||||||||||||||||||0.40112|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|116|117|100|||||||||||||||||||||||||
2024-11-29 08:47:26|OP.D.SPX2.4750C.IP|8|2024-11-29 08:46:10|2024-11-29 08:47:20|1275.62|0|0.15675|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-28|0.17339|0.16532|0.15751|0.15751|0.15748|0.15752|0.15752|0.15766|0.15769|0.15753|0.15751|0.15743|0.15733|0.15727|0.15703|0.15664|0.15659|0.15656|0.15693|0.15692|0.15674|0.17225|0.17225|0.17249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01413|0.01249|0.01072|0.01204|0.01057|0.0139|0.0132|0.01513|0.0128|0.01212|0.01162|0.01223|0.01308|0.01765|0.01455|0.01447|0.01558|0.04472||0.05186|||0.01712|-0.01268|-0.01325|-0.01534|-0.01198|-0.0101|-0.01069|-0.0145|-0.01424|-0.01619|-0.01348|-0.01234|-0.01283|-0.01176|-0.01208|-0.01424|-0.01312|-0.01668|-0.01505|-0.02432|-0.04549|-0.04467|||-0.01925|154|215|143|109|76|78|74|146|198|140|171|142|122|117|165|241|153|150|37|18|39|1|1|196|||||||||||||||||||||||||
2024-11-29 08:47:26|CS.D.LEAD.MINI.IP|1|2024-11-29 08:47:00|2024-11-29 08:47:00|2073.1|1|0.28942|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-28||0.29153|0.29105|0.29111|0.29113|0.29129|0.2922|0.293|0.29401|0.29334|0.29189|0.29152|0.2916|0.29133|0.29137|0.29092|0.29114|0.29284|0.36698|||||||2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.01134|0.0147|0.01605|0.01942|0.0164|0.01513|0.01861|0.02646|0.02269|0.02953|0.02153|0.01733|0.01584|0.01878|0.01505|0.02427|0.02928|0.01955|||||||-0.01283|-0.01441|-0.01988|-0.01717|-0.01427|-0.02607|-0.02721|-0.02542|-0.02388|-0.0243|-0.01767|-0.01885|-0.01693|-0.01842|-0.01986|-0.02067|-0.02318|-0.01745||||||124|131|145|51|120|159|85|173|166|145|105|132|162|123|142|141|34|17|||||||||||||||||||||||||
2024-11-29 08:47:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:27|OP.D.SPX2.5000C.IP|8|2024-11-29 08:46:10|2024-11-29 08:47:20|1026.92|0|0.19471|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-28|0.21565|0.2056|0.19585|0.19585|0.19581|0.19587|0.19588|0.19609|0.19613|0.19588|0.19586|0.19574|0.19559|0.19549|0.19513|0.19452|0.19445|0.1944|0.19497|0.19496|0.19468|0.20416|0.2139|0.21427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01851|0.01733|0.01562|0.0141|0.01469|0.01298|0.01682|0.01664|0.01841|0.01605|0.01564|0.01436|0.01528|0.01609|0.02204|0.01815|0.01786|0.0189|0.05556||0.06442|||0.02131|-0.01596|-0.01648|-0.01826|-0.01552|-0.01273|-0.01404|-0.01795|-0.01714|-0.01997|-0.01703|-0.01541|-0.01585|-0.01378|-0.01496|-0.01794|-0.01625|-0.01925|-0.01962|-0.03022|-0.05553|-0.0549|||-0.02379|153|215|144|109|77|78|73|146|198|142|171|142|121|117|165|242|153|150|37|18|40|2|1|198|||||||||||||||||||||||||
2024-11-29 08:47:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:27|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:27|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-28|127.20049|110.26252|96.65591|97.9037|99.27912|100.00347|101.33509|99.71202|101.68169|103.7872|104.88075|106.70625|108.89675|110.04395|113.53129|112.60783|113.43177|114.93986|113.67106|115.47571|118.36658|156.42946|159.09091|157.77521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91743|1.15663|0.80645||||0.84746|0.84034|0.85108|0.86207|0.87719|0.9009|0.90909|0.91743|0.95849|0.95964|0.9434|0.96621||0.96154|0.9901|||1.12369|-0.905|-0.87273|-0.80215|-0.80645|-0.81967||-0.84034||-0.84195|-0.86582|-0.86957|-0.88498|-0.9009|-0.91326|-0.94519|-0.93651|-0.93678||-0.9434||-0.98049|||-1.12068|15|42|19|7|24|4|19|19|47|27|43|28|15|19|28|35|45|22|14|13|18|2|1|46|||||||||||||||||||||||||
2024-11-29 08:47:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:28|EN.D.LGO.FWM1.IP|3|2024-11-29 08:47:00|2024-11-29 08:47:20|669.1|1.3|0.14942|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-28||0.14937|0.1494|0.1496|0.14984|0.14995|0.14965|0.15006|0.14964|0.14887|0.14822|0.14801|0.1483|0.14838|0.14823|0.14852|0.14922|0.1487|0.14866||||0.14859|||0|0|9|1|3|1|21|17|13|10|6|2|13|7|7|28|8|1||||0|||0.02717|0.02445|0.02244|0.01927|0.01833|0.02095|0.02193|0.02573|0.02377|0.02108|0.01962|0.02057|0.02097|0.02283|0.02035|0.02782|0.02293|0.01818|||||||-0.01674|-0.01689|-0.01695|-0.01613|-0.01894|-0.01996|-0.02572|-0.02243|-0.02133|-0.02134|-0.02318|-0.02265|-0.0219|-0.02349|-0.02095|-0.02811|-0.02462|-0.02229||||||125|74|82|58|83|90|133|233|183|183|172|177|209|219|227|251|138|49|1|||||||||||||||||||||||||
2024-11-29 08:47:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-28|0.40027|3|0||0||2024-11-28|0.40123|0.40088|0.40036|0.40027|0.40108|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|103|92|101|102|73|||||||||||||||||||||||||
2024-11-29 08:47:28|OP.D.SPX2.5000P.IP|1|2024-11-29 08:46:10|2024-11-29 08:46:10|1.52|0|78.94737|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-28|79.4103|68.76955|62.36956|63.13791|63.70739|64.02339|64.70987|64.24575|64.61937|65.8639|66.40405|67.42657|68.38282|69.35584|70.95286|70.53819|70.73345|71.8224|70.73527|71.82536|73.11187|86.86091|93.95973|93.0821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56885|1.35401|0.52174|0.52725|0.53051|0.53476|0.54054|0.54181|0.54172|0.54946|0.55517|0.56419|0.57144|0.57803|0.59004|0.59028|0.58998|0.59881|||0.60828|||0.66308|-0.56818|-0.52666|-0.52083||-0.53051|-0.53051|-0.53763|-0.53624|-0.53621|-0.54646|-0.55249|-0.55972|-0.56765|-0.57582|-0.59596|-0.58472|-0.59001|-0.59729|-0.58824||-0.75761|||-0.6638|39|65|27|31|30|16|27|50|79|40|53|43|35|39|51|87|53|47|26|13|36|3|1|74|||||||||||||||||||||||||
2024-11-29 08:47:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:28|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-28|35.2636|0|0.690231|0|-0.757405|0|2024-11-28|35.2636||||||||||||||||||||||||50||||||||||||||||||||||||0.62003||||||||||||||||||||||||-0.75741||||||||||||||||||||||||43|||||||||||||||||||||||||
2024-11-29 08:47:29|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-28|33.83445|0|0||-0.00331|0|2024-11-28|33.83445||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00331||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:47:29|IR.D.FBTP.FWM2.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:20|12234|70|0.02725|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 08:47:29|CS.D.CFDSILVER.CFM.IP|3|2024-11-29 08:47:00|2024-11-29 08:47:20|3058.6|4.7|0.06539|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-28|0.06723|0.07098|0.07054|0.06726|0.06735|0.07111|0.07052|0.06789|0.35768|0.06679|0.06663|0.06645|0.06649|0.0664|0.0662|0.06624|0.06611|0.06607|0.80347|0.09863||||0.06851|3|19|9|7|3|7|9|6|7|7|5|4|5|11|8|8|6|3|3|4||||3|0.00992|0.02558|0.01446|0.01034|0.01044|0.01295|0.01376|0.01178|0.01241|0.01132|0.01007|0.00837|0.00859|0.01725|0.0127|0.01119|0.00966|0.0071|0.01626|0.01384||||0.00925|-0.00988|-0.03095|-0.01479|-0.01195|-0.00827|-0.01327|-0.01369|-0.01309|-0.0114|-0.01121|-0.00949|-0.00885|-0.0085|-0.01506|-0.01326|-0.01076|-0.0085|-0.00787|-0.01243|-0.01216||||-0.01101|242|360|343|323|270|332|349|337|344|347|325|304|310|360|348|352|336|228|141|106|199|||||||||||||||||||||||||
2024-11-29 08:47:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-28|35.13548|0|0.004254|0|-0.008507|0|2024-11-28|35.13548||||||||||||||||||||||||58||||||||||||||||||||||||0.00425||||||||||||||||||||||||-0.00496||||||||||||||||||||||||57|||||||||||||||||||||||||
2024-11-29 08:47:29|IX.D.OMX20.IFM.IP|4|2024-11-29 08:46:40|2024-11-29 08:47:20|1315.85|0|0.038|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-28|||||||||0.0378|0.03778|0.03785|0.03794|0.03793|0.03792|0.03788|0.03789|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01158|0.00638|0.0073|0.00579|0.00566|0.00634|0.007|0.00852|||||||||||||||||-0.01009|-0.0073|-0.00688|-0.00656|-0.00564|-0.00665|-0.00683|-0.00616|||||||||277|243|244|211|259|213|263|91|||||||||||||||||||||||||
2024-11-29 08:47:30|CC.D.NG.UME.IP|2|2024-11-29 08:47:00|2024-11-29 08:47:10|3302|0.5|0.09084|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-28|0.09447|0.09442|0.09446|0.09458|0.09483|0.09479|0.09395|0.09363|0.09365|0.09357|0.09348|0.09399|0.09372|0.09336|0.09346|0.09335|0.09283|0.0923|0.09231|0.09178||||0.09199|6|6|3|5|4|5|6|5|6|5|5|6|7|6|7|5|10|10|9|4||||6||0.03148|0.0315|0.03154|0.03162|0.03767|0.05662|0.04324|0.03123|0.04485|0.03117|0.0374|0.05996|0.05325|0.05552|0.04016|0.04889|0.03893|0.04587|0.0323||||0.04289|-0.03149|-0.03146|-0.03147|-0.04725|-0.03948|-0.03155|-0.03755|-0.03813|-0.03381|-0.03119|-0.03116|-0.04053|-0.05407|-0.05296|-0.04692|-0.03852|-0.03977|-0.04188|-0.0535|-0.0357||||-0.03865|38|42|21|38|61|79|157|139|80|75|52|155|172|227|248|177|207|165|168|52|124|||||||||||||||||||||||||
2024-11-29 08:47:30|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-28|20.10215|0|0.032821|0|-0.045932|0|2024-11-28|20.10215||||||||||||||||||||||||23||||||||||||||||||||||||0.01094||||||||||||||||||||||||-0.0197||||||||||||||||||||||||35|||||||||||||||||||||||||
2024-11-29 08:47:30|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:30|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 08:47:31|IX.D.SUNNAS.IFE.IP|8|2024-11-29 08:46:20|2024-11-29 08:47:30|20820.7|0|0.05763|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-28|0.05778|0.05778|0.05778|0.05776|0.05775|0.05775|0.05775|0.05773|0.05775|0.05775|0.05774|0.05774|0.05772|0.0577|0.05768|0.05764|0.05764|0.05764|0.05767|0.05767|0.05765|0.05764|0.05765|0.05765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00309|0.0024|0.00183|0.0018|0.00156|0.00152|0.00222|0.00314|0.00213|0.00211|0.00203|0.00199|0.00236|0.0038|0.00352|0.00293|0.00313|0.00157|0.00446|0.00591||0.00048|0.00299|-0.00228|-0.00296|-0.00234|-0.00179|-0.0017|-0.00172|-0.00182|-0.00234|-0.00309|-0.00247|-0.00232|-0.002|-0.0018|-0.0022|-0.00338|-0.00335|-0.00306|-0.00285|-0.00571|-0.00288|-0.00508|-0.00048||-0.003|359|360|359|355|356|356|353|360|360|360|358|358|357|357|360|360|360|358|98|32|62|17|8|352|||||||||||||||||||||||||
2024-11-29 08:47:31|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-28|||||||||0.37402|0.37473|0.37483|0.3741|0.37492|0.37397|0.3739|0.37358|0.37401|0.37332|0.37327||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0562|0.04363||||0.09147||0.04045|0.07942||||||||||||||||-0.06225|-0.07498|-0.03123||-0.04994|-0.0187||-0.0498||-0.02487|||||||59|53|34|28|26|70|52|49|50|14|12|||||||||||||||||||||||||
2024-11-29 08:47:31|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-28|0.62349|0|0||-0.006173|0|2024-11-28|0.62349||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00617||||||||||||||||||||||||5|||||||||||||||||||||||||
2024-11-29 08:47:31|CC.D.RB.UME.IP|3|2024-11-29 08:47:10|2024-11-29 08:47:30|19292|0|0.10366|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-28|0.18184|0.13641|0.11916|0.11571|0.11259|0.11721|0.13814|0.12187|0.10899|0.10633|0.10597|0.10337|0.10459|0.10302|0.10298|0.10328|0.10417|0.12551|0.121|0.10315||||1.45929|1|0|0|0|0|1|0|1|1|1|1|1|1|2|2|2|3|2|1|1||||1|0.02196|0.02204|0.0214|0.01631|0.01356|0.02354|0.02588|0.02355|0.01899|0.02036|0.01924|0.01631|0.01587|0.01285|0.01663|0.01455|0.0203|0.02221|0.01904|0.00811||||0.01724|-0.04648|-0.0254|-0.01752|-0.01292|-0.01816|-0.01959|-0.0265|-0.02128|-0.02|-0.01428|-0.01617|-0.01366|-0.01323|-0.01329|-0.01885|-0.01482|-0.01707|-0.01726|-0.01532|-0.00645||||-0.01471|29|296|232|224|141|231|269|315|343|329|326|310|302|319|336|320|345|274|139|28|81|||||||||||||||||||||||||
2024-11-29 08:47:31|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:47:32|IX.D.SUNDOW.IFE.IP|8|2024-11-29 08:46:20|2024-11-29 08:47:30|44841.9|0|0.03568|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-28|0.03574|0.03574|0.03572|0.03573|0.03574|0.03574|0.03574|0.03577|0.03576|0.03574|0.03576|0.03574|0.03575|0.03574|0.03573|0.03571|0.0357|0.03568|0.0357|0.03569|0.03568|0.03568|0.03568|0.03568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.002|0.00182|0.00134|0.00146|0.00132|0.00136|0.00209|0.00304|0.00229|0.00259|0.0024|0.00235|0.00223|0.00311|0.00374|0.00244|0.00251|0.00211|0.00506|0.00462||0.0029|0.00241|-0.00177|-0.0017|-0.00169|-0.0014|-0.00135|-0.00123|-0.00156|-0.00256|-0.00278|-0.00185|-0.00251|-0.00263|-0.00217|-0.00267|-0.00259|-0.00393|-0.00223|-0.00255|-0.00436|-0.00183|-0.00654|||-0.00248|273|312|295|245|238|196|205|292|340|320|329|322|309|301|335|357|321|298|112|45|64|16|5|305|||||||||||||||||||||||||
2024-11-29 08:47:32|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:32|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-28|40.61764|0|0.139535|0|-0.04649|0|2024-11-28|40.61764||||||||||||||||||||||||62||||||||||||||||||||||||0.04806||||||||||||||||||||||||-0.04649||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:47:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:32|CC.D.SB.UME.IP|4|2024-11-29 08:47:00|2024-11-29 08:47:30|2093.9|7.8|0.14329||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:33|IX.D.SUNFUN.IFE.IP|9|2024-11-29 08:46:10|2024-11-29 08:47:30|8264.9|0|0.09677|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-28|0.0967|0.09661|0.09655|0.09656|0.09657|0.09659|0.09657|0.09664|0.09655|0.09648|0.0966|0.0967|0.09669|0.09665|0.09659|0.09668|0.09665|0.09656|0.09655|0.09657|0.09656|0.09656|0.09657|0.09659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00629|0.00534|0.00511|0.00751|0.00528|0.00382|0.00604|0.00941|0.0058|0.00595|0.00473|0.00407|0.00514|0.00576|0.00501|0.00615|0.00409|0.00373|0.00435|0.00453|||0.00265|-0.00347|-0.00598|-0.00504|-0.00479|-0.0051|-0.00446|-0.00537|-0.00579|-0.0078|-0.00549|-0.00609|-0.00505|-0.00486|-0.00548|-0.00573|-0.00519|-0.0052|-0.00369|-0.00422|-0.00406|-0.00379|||-0.00275|175|160|191|149|91|112|129|216|350|342|341|311|311|336|341|340|309|190|60|42|51|7|9|214|||||||||||||||||||||||||
2024-11-29 08:47:33|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-28|0.79055|0|0||0||2024-11-28|0.79055||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:47:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:33|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-28|66.79148|0|0||-0.404664|0|2024-11-28|66.79148||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.40466||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:47:34|IX.D.SUNDAX.IFMM.IP|8|2024-11-29 08:46:20|2024-11-29 08:47:30|19381.7|0|0.05158|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-28|0.05182|0.05181|0.05177|0.05174|0.05172|0.05172|0.05173|0.05174|0.05162|0.05153|0.05155|0.0516|0.0516|0.0516|0.05152|0.05151|0.0515|0.05149|0.05151|0.05151|0.0515|0.05147|0.05147|0.05147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00607|0.00497|0.00382|0.00399|0.00416|0.00532|0.00674|0.0106|0.00762|0.00762|0.00641|0.00583|0.00759|0.00622|0.00687|0.00586|0.00395|0.00302|0.00313|0.00451|0.0072||0.00394|-0.00466|-0.00662|-0.00518|-0.00341|-0.00385|-0.00415|-0.00582|-0.00708|-0.0119|-0.00775|-0.00845|-0.00614|-0.00568|-0.0066|-0.00683|-0.00706|-0.00551|-0.00334|-0.00407|-0.00294|-0.00358|-0.0034||-0.00395|199|245|209|219|162|194|205|338|360|358|355|347|342|354|351|350|343|270|111|78|133|33|8|222|||||||||||||||||||||||||
2024-11-29 08:47:34|CC.D.LCO.UME.IP|3|2024-11-29 08:47:10|2024-11-29 08:47:30|7234.5|169.7|0.03869|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-28||22.58001|32.00616|31.23882|58.35166|29.44235|27.35087|21.90864|7.55586|8.28294|5.16887|14.83365|10.07997|12.63141|9.83732|12.77267|8.04029|12.48758|34.17374||||0.05231|||7|4|6|3|7|7|16|47|34|46|44|26|17|17|34|62|40|27||||0|||0.01567|0.01468|0.01303|0.01464|0.01522|0.01443|0.01498|0.02088|0.01575|0.0176|0.01548|0.01218|0.01667|0.01694|0.0151|0.02241|0.01762|0.01377|||||||-0.01658|-0.01455|-0.0134|-0.01346|-0.01583|-0.01429|-0.01593|-0.01835|-0.01718|-0.01763|-0.01748|-0.01504|-0.01577|-0.01722|-0.01797|-0.02025|-0.01539|-0.01824||||||275|172|157|84|170|194|256|306|279|273|223|249|270|296|267|325|241|82|1|||||||||||||||||||||||||
2024-11-29 08:47:34|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||-0.117099|0|2024-11-28|100||||||||||||||||||||||||27||||||||||||||||||||||||||||||||||||||||||||||||-0.05972||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:47:35|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-28|16.40084|0|0.030859|0|-0.004407|0|2024-11-28|16.40084||||||||||||||||||||||||0||||||||||||||||||||||||0.02605||||||||||||||||||||||||-0.00441||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:47:35|CC.D.CL.UME.IP|3|2024-11-29 08:47:10|2024-11-29 08:47:30|6850.6|41.3|0.04573|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-28|7.10304|1.64864|3.07362|0.55356|0.04391|0.04509|0.77767|1.31108|0.33325|0.34128|0.04472|0.35009|0.69373|0.95925|0.0446|0.04421|0.04472|0.04593|0.04591|1.17413||||1.03764|4|4|4|5|4|5|4|7|15|17|16|12|10|9|12|10|23|10|4|2||||6|0.0083|0.01107|0.00865|0.00856|0.00921|0.01193|0.00956|0.01232|0.01665|0.01414|0.01358|0.01054|0.0126|0.01358|0.0143|0.0138|0.01839|0.01373|0.01049|0.00425||||0.00686|-0.0064|-0.01109|-0.00776|-0.00832|-0.00593|-0.00812|-0.00873|-0.0123|-0.01617|-0.0142|-0.01436|-0.01259|-0.01121|-0.01355|-0.01523|-0.01176|-0.01639|-0.01252|-0.01003|-0.00528||||-0.01126|85|312|231|196|137|238|273|316|347|338|340|328|308|328|331|329|348|299|191|89|101|||||||||||||||||||||||||
2024-11-29 08:47:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:35|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-28|5.4632|0|0.042409|0|-0.042391|0|2024-11-28|5.4632||||||||||||||||||||||||43||||||||||||||||||||||||0.04238||||||||||||||||||||||||-0.04237||||||||||||||||||||||||57|||||||||||||||||||||||||
2024-11-29 08:47:35|CS.D.AVXUSD.CFD.IP|6|2024-11-29 08:46:30|2024-11-29 08:47:20|43.15|5.5|0.39387|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-28|0.39132|0.38784|0.38948|0.39531|0.39189|0.3936|0.39627|0.3969|0.39865|0.40045|0.40264|0.40474|0.40365|0.40422|0.40154|0.40606|0.40592|0.40322|0.40187|0.40125|0.40341|0.40168|0.39879|0.39606|8|7|6|7|6|4|5|5|5|5|5|6|5|5|6|6|6|4|3|4|4|4|3|5|0.05751|0.05954|0.05079|0.05866|0.05099|0.0383|0.04087|0.03174|0.04153|0.03789|0.04328|0.04374|0.03921|0.04616|0.04994|0.0554|0.04708|0.04198|0.0359|0.03558|0.03252|0.03241|0.03338|0.03938|-0.06449|-0.05572|-0.05126|-0.05665|-0.04698|-0.04238|-0.04183|-0.03883|-0.04192|-0.04291|-0.04036|-0.04582|-0.04466|-0.04353|-0.05111|-0.05622|-0.04553|-0.03571|-0.0334|-0.03097|-0.03083|-0.03355|-0.02834|-0.04035|358|331|307|350|349|333|341|322|335|337|331|354|341|351|343|360|355|301|272|234|246|287|254|323|||||||||||||||||||||||||
2024-11-29 08:47:35|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:36|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-28|0.51022|0|0.006444|0|-0.122589|0|2024-11-28|0.51022||||||||||||||||||||||||0||||||||||||||||||||||||0.00644||||||||||||||||||||||||-0.12259||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:47:36|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-28|41.61912|0|0.163683|0|-0.188281|0|2024-11-28|41.61912||||||||||||||||||||||||131||||||||||||||||||||||||0.04217||||||||||||||||||||||||-0.03653||||||||||||||||||||||||171|||||||||||||||||||||||||
2024-11-29 08:47:36|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:36|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-28|91.67867|0|0||-0.004002|0|2024-11-28|91.67867||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.004||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 08:47:36|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:37|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:47:37|CS.D.SOLUSD.CFD.IP|6|2024-11-29 08:46:20|2024-11-29 08:47:10|238.35|2.8|0.46149|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-28|0.45341|0.45291|0.45221|0.45875|0.45882|0.46084|0.46346|0.46204|0.46298|0.46409|0.46752|0.46729|0.46646|0.46869|0.46681|0.47005|0.46946|0.46765|0.46597|0.46801|0.46821|0.46691|0.46534|0.46377|9|8|8|7|6|5|7|4|6|5|8|7|7|10|8|8|8|5|3|4|2|2|6|4|0.0413|0.03049|0.0294|0.02786|0.02419|0.02169|0.02421|0.01839|0.0237|0.02207|0.0259|0.02962|0.02665|0.03108|0.0328|0.0352|0.02943|0.01944|0.01997|0.01376|0.01664|0.01471|0.01576|0.02059|-0.04202|-0.02796|-0.02776|-0.03483|-0.02252|-0.02606|-0.02648|-0.01907|-0.02492|-0.02681|-0.02697|-0.03226|-0.02667|-0.03174|-0.03183|-0.03263|-0.02588|-0.01756|-0.01547|-0.01597|-0.01363|-0.01514|-0.01496|-0.01866|355|314|303|343|329|332|349|326|345|344|352|353|347|360|357|356|359|293|253|275|212|257|316|304|||||||||||||||||||||||||
2024-11-29 08:47:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:37|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-28|50.23812|0|0.526521|0|-0.009718|0|2024-11-28|50.23812||||||||||||||||||||||||10||||||||||||||||||||||||0.52652||||||||||||||||||||||||-0.00972||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:47:37|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:38|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-28|28.04439|0|0.026087|0|-0.009485|0|2024-11-28|28.04439||||||||||||||||||||||||24||||||||||||||||||||||||0.0083||||||||||||||||||||||||-0.00356||||||||||||||||||||||||50|||||||||||||||||||||||||
2024-11-29 08:47:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-28|0.53745|0.51352|0.5391|0.53906|0.53825|0.53814|0.5383|0.42745|0.50383|0.53443|0.53509|0.25471|0.36476|0.53622|0.52408|0.53572|0.53595|0.53576|0.53625|1.032||||0.51584|1|3|2|1|1|1|1|2|2|2|2|2|1|2|2|1|1|1|1|1||||2|0.01446|0.02853|0.01729|0.01288|0.01196|0.01291|0.01736|0.02358|0.01788|0.01537|0.01376|0.02508|0.01267|0.01535|0.01605|0.01454|0.01484|0.01072|0.02145|||||0.01565|-0.01807|-0.03371|-0.01982|-0.01268|-0.02054|-0.01272|-0.01445|-0.02727|-0.01825|-0.01433|-0.01572|-0.01254|-0.01646|-0.01698|-0.01789|-0.01624|-0.01369|-0.01072|-0.01716|||||-0.02335|166|338|304|207|160|222|204|150|241|223|184|199|170|250|252|186|121|50|39|15|133|||||||||||||||||||||||||
2024-11-29 08:47:38|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-28|11.26213|0|0.012763|0|-0.012762|0|2024-11-28|11.26213||||||||||||||||||||||||0||||||||||||||||||||||||0.01276||||||||||||||||||||||||-0.01276||||||||||||||||||||||||18|||||||||||||||||||||||||
2024-11-29 08:47:38|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-28||0.19063|0.19003|0.19179|0.19273|0.19297|0.19436|0.19562|0.1966|0.19827|0.1975|0.19726|0.19727|0.19674|0.19719|0.19666|0.19657|0.19682|0.22493|||||||5|4|5|2|5|7|3|4|4|3|2|3|6|4|3|3|2|2|||||||0.02185|0.01844|0.02119|0.01544|0.02138|0.02389|0.02569|0.02576|0.02877|0.01997|0.01577|0.01712|0.02395|0.01731|0.01386|0.01671|0.01298|0.01974|||||||-0.01785|-0.02064|-0.02829|-0.01285|-0.0255|-0.02711|-0.01737|-0.02993|-0.03128|-0.01631|-0.01756|-0.01667|-0.02264|-0.01662|-0.01537|-0.01611|-0.0164|-0.02083||||||327|253|234|114|232|354|226|271|288|199|164|222|341|284|226|226|83|61|||||||||||||||||||||||||
2024-11-29 08:47:39|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-28|6.13929|0|0.116369|0|-0.077489|0|2024-11-28|6.13929||||||||||||||||||||||||78||||||||||||||||||||||||0.05331||||||||||||||||||||||||-0.0465||||||||||||||||||||||||33|||||||||||||||||||||||||
2024-11-29 08:47:39|IX.D.StoxxBank.FNI3.IP|2|2024-11-29 08:47:20|2024-11-29 08:47:30|137.79|1|0.07619|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-28||||||||46.3355|11.3473|29.90553|26.82025|33.37506|31.96042|21.6396|4.97372|4.9343|11.87915|41.7033|50.02882|0.05762|63.6573|||||||||||19|64|44|47|28|37|28|139|127|336|41|14|0|21|||||||||||0.06711|0.04261|0.03715|0.03939|0.04041|0.03619|0.03619|0.03748|0.03826|0.03804|0.05405|0.03603|||||||||||||-0.03628|-0.04282|-0.03602|-0.0394|-0.03614|-0.03615|-0.0362|-0.03606|-0.03599|-0.03599|-0.03603|||-0.03597||||54|248|144|127|114|94|88|122|123|93|24|6|1|11|||||||||||||||||||||||||
2024-11-29 08:47:39|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-28|66.75407|0|0.011159|0|0||2024-11-28|66.75407||||||||||||||||||||||||1||||||||||||||||||||||||0.01116||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:47:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-28|||||||||||||||3.73513|0.98401|0.98324|0.98254|0.98262|0.98162|0.98196||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01204|0.01094|0.00983|0.00983|0.00982|0.00982|||||||||||||||||||-0.04919|-0.01093|-0.00983|-0.02948||-0.00982|-0.01473||||36|86|39|33|37|55|52|||||||||||||||||||||||||
2024-11-29 08:47:39|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:40|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:40|KB.D.BANKS.CASH.IP|2|2024-11-29 08:47:20|2024-11-29 08:47:30|4714.12|0|0|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00766|0.00818|0.00586|0.00745|0.00771|0.00878|0.00728|0.00647||||||||||||||||-0.00975|-0.00647|-0.00823|-0.00587|-0.0068|-0.00603|-0.00669|-0.00766|-0.00532||||||||231|258|233|189|173|195|206|228|132|||||||||||||||||||||||||
2024-11-29 08:47:40|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-28|1.10825|0|0||0||2024-11-28|1.10825||||||||||||||||||||||||3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 08:47:41|KB.D.AERO.CASH.IP|2|2024-11-29 08:47:20|2024-11-29 08:47:30|11754.65|0|0|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.02332|0.01459|0.01162|0.01753|0.01645|0.01634|0.01395|0.01269||||||||||||||||-0.01854|-0.01586|-0.01659|-0.00967|-0.0134|-0.01396|-0.01849|-0.01477|-0.01568||||||||105|109|114|70|91|100|155|168|87|||||||||||||||||||||||||
2024-11-29 08:47:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:41|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-28|0.81253|0|0.022573|0|-0.022568|0|2024-11-28|0.81253||||||||||||||||||||||||2||||||||||||||||||||||||0.02257||||||||||||||||||||||||-0.02257||||||||||||||||||||||||10|||||||||||||||||||||||||
2024-11-29 08:47:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0325|0.0343|0.0195|0.01965|0.02986|0.02184|0.03422|0.01805|0.02051||||||||||||||||-0.02657|-0.03289|-0.02331|-0.02721|-0.02273|-0.02215|-0.03736|-0.01966|-0.03033||||||||48|72|39|42|18|45|41|50|32|||||||||||||||||||||||||
2024-11-29 08:47:41|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2024-11-29 08:47:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:42|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-28|17.17689|0|0.01086|0|-0.01088|0|2024-11-28|17.17689||||||||||||||||||||||||24||||||||||||||||||||||||0.01086||||||||||||||||||||||||-0.01087||||||||||||||||||||||||41|||||||||||||||||||||||||
2024-11-29 08:47:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-28|26.41405|0|0.023415|0|-0.105356|0|2024-11-28|26.41405||||||||||||||||||||||||32||||||||||||||||||||||||0.01306||||||||||||||||||||||||-0.02842||||||||||||||||||||||||38|||||||||||||||||||||||||
2024-11-29 08:47:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:43|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-28|0.13446|0|0.00114|0|-0.00114|0|2024-11-28|0.13446||||||||||||||||||||||||10||||||||||||||||||||||||0.00114||||||||||||||||||||||||-0.00114||||||||||||||||||||||||27|||||||||||||||||||||||||
2024-11-29 08:47:44|KB.D.FDR.CASH.IP|1|2024-11-29 08:47:20|2024-11-29 08:47:20|4536.51|0|0|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00756|0.00578|0.00578|0.00567|0.00608|0.00455|0.00415|0.00515|0.00529||||||||||||||||-0.00707|-0.00666|-0.00843|-0.00672|-0.00492|-0.00439|-0.0055|-0.00421|-0.00499||||||||196|207|196|167|128|150|153|181|107|||||||||||||||||||||||||
2024-11-29 08:47:44|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-28|88.64319|0|0.094858|0|-0.003513|0|2024-11-28|88.64319||||||||||||||||||||||||22||||||||||||||||||||||||0.01506||||||||||||||||||||||||-0.00205||||||||||||||||||||||||44|||||||||||||||||||||||||
2024-11-29 08:47:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:44|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-28|30.17842|0|0.058128|0|-0.145152|0|2024-11-28|30.17842||||||||||||||||||||||||127||||||||||||||||||||||||0.01884||||||||||||||||||||||||-0.02635||||||||||||||||||||||||83|||||||||||||||||||||||||
2024-11-29 08:47:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:45|EC.D.ACCP.CASH.IP|9|2024-11-29 08:46:10|2024-11-29 08:47:40|4357|17.6|0.0765|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-28|||||||||23.96346|28.93945|21.27382|22.00861|23.89569|37.76151|22.75548|20.34186|19.66676||||||||||||||||34|41|57|54|31|39|53|63|69||||||||||||||||0.0413|0.0449|0.03649|0.0366|0.03226|0.0279|0.0347|0.03267|0.03231||||||||||||||||-0.03155|-0.02967|-0.02832|-0.03084|-0.02662|-0.03227|-0.03006|-0.03039|-0.02473||||||||184|128|113|132|88|106|132|128|56|||||||||||||||||||||||||
2024-11-29 08:47:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:46|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-28|15.22932|0|0.103734|0|-0.172612|0|2024-11-28|15.22932||||||||||||||||||||||||85||||||||||||||||||||||||0.02561||||||||||||||||||||||||-0.03262||||||||||||||||||||||||53|||||||||||||||||||||||||
2024-11-29 08:47:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0147|0.01179|0.02025|0.0107|0.01283|0.01714|0.01621|0.01278||||||||||||||||-0.0184|-0.01724|-0.014|-0.01949|-0.02009|-0.01977|-0.01972|-0.01454|-0.01148||||||||102|99|116|80|95|107|127|126|93|||||||||||||||||||||||||
2024-11-29 08:47:46|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:47|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:47|ED.D.BAS.CASH.IP|9|2024-11-29 08:46:10|2024-11-29 08:47:40|4194.5|22.2|0.03974|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-28|||||||||7.397|18.98583|18.32452|17.68691|18.95878|16.74538|13.1571|17.93205|20.507||||||||||||||||187|146|113|115|82|136|182|196|261||||||||||||||||0.02811|0.0186|0.01707|0.01782|0.0148|0.01663|0.01586|0.01678|0.01328||||||||||||||||-0.02728|-0.01864|-0.01632|-0.01485|-0.01622|-0.01704|-0.0174|-0.01524|-0.01381||||||||312|290|295|266|227|269|274|240|122|||||||||||||||||||||||||
2024-11-29 08:47:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:48|ED.D.BMW.CASH.IP|6|2024-11-29 08:46:10|2024-11-29 08:47:20|6854|28.3|16.70558|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-28|||||||||18.56181|36.49986|26.65981|41.40525|36.96411|36.82994|26.07936|31.06149|20.0286||||||||||||||||102|88|119|110|75|72|80|121|201||||||||||||||||0.05775|0.04119|0.0351|0.04005|0.02901|0.03447|0.02895|0.0304|0.03392||||||||||||||||-0.0508|-0.03064|-0.03238|-0.0311|-0.03115|-0.03236|-0.03038|-0.03093|-0.02904||||||||254|170|169|145|111|125|119|145|65|||||||||||||||||||||||||
2024-11-29 08:47:48|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04332|0.04012|0.01849|0.04021|0.04045|0.04951|0.07983|0.05173|0.0403|||||||||||||||||-0.04009||-0.04016|-0.04803|-0.04028|-0.07584|-0.0483|-0.05094||||||||24|22|26|17|12|27|38|51|20|||||||||||||||||||||||||
2024-11-29 08:47:48|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-28|100|0|0.008696|0|0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||0.0087||||||||||||||||||||||||||||||||||||||||||||||||1|0||||||||||||||||||||||||
2024-11-29 08:47:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:49|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:49|KB.D.OIL.CASH.IP|1|2024-11-29 08:47:30|2024-11-29 08:47:30|7964.88|0|0|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00775|0.00873|0.0095|0.00907|0.01028|0.00954|0.00529|0.01011||||||||||||||||-0.00992|-0.00974|-0.01327|-0.00955|-0.0088|-0.00984|-0.00686|-0.007|-0.00557||||||||146|211|180|125|138|127|171|160|92|||||||||||||||||||||||||
2024-11-29 08:47:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:50|ED.D.DCX.CASH.IP|11|2024-11-29 08:46:10|2024-11-29 08:47:50||33.5|9.13259|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-28|||||||||10.13492|15.92174|17.13696|12.28164|20.93836|20.64757|24.2482|19.14632|19.37281||||||||||||||||233|292|251|285|256|264|380|330|503||||||||||||||||0.04178|0.02655|0.02982|0.02304|0.02025|0.02432|0.02385|0.02269|0.01899||||||||||||||||-0.03191|-0.0257|-0.02572|-0.02718|-0.0219|-0.02107|-0.02199|-0.02347|-0.02056||||||||297|195|187|155|153|160|194|183|93|||||||||||||||||||||||||
2024-11-29 08:47:50|KB.D.REAL.CASH.IP|1|2024-11-29 08:47:30|2024-11-29 08:47:30|2165.12|0|0|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00994|0.00511|0.01546|0.00594|0.00926|0.00671|0.00629|0.00565||||||||||||||||-0.01244|-0.00892|-0.00969|-0.01229|-0.01685|-0.01142|-0.01276|-0.00543|-0.00473||||||||98|104|98|74|92|97|116|119|66|||||||||||||||||||||||||
2024-11-29 08:47:50|ED.D.DHERGY.CASH.IP|4|2024-11-29 08:47:00|2024-11-29 08:47:40|3784|5.3|0.19826|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-28|||||||||27.07222|20.96997|7.36303|41.8383|27.61661|37.55792|27.52401|21.31038|17.80305||||||||||||||||57|28|33|30|18|24|41|50|54||||||||||||||||0.06418|0.04148|0.04326|0.05483|0.04046|0.05256|0.04467|0.03676|0.04545||||||||||||||||-0.05414|-0.05442|-0.07265|-0.03735|-0.03417|-0.04106|-0.04609|-0.0545|-0.09728||||||||115|67|55|67|69|64|91|80|62|||||||||||||||||||||||||
2024-11-29 08:47:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:51|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-28|28.86322|0|0||0||2024-11-28|28.86322||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 08:47:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:51|ED.D.DBK.CASH.IP|9|2024-11-29 08:46:10|2024-11-29 08:47:50|1573.2|329.8|0.03811|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-28|||||||||5.8021|8.00751|4.95939|16.68947|18.58022|19.54684|13.00375|7.68627|10.90989||||||||||||||||518|556|367|293|177|404|782|591|655||||||||||||||||0.03127|0.02553|0.02116|0.01893|0.01685|0.01816|0.02974|0.01868|0.01787||||||||||||||||-0.02393|-0.02248|-0.02454|-0.01624|-0.01727|-0.01919|-0.02497|-0.02228|-0.01951||||||||312|263|223|204|194|210|262|248|101|||||||||||||||||||||||||
2024-11-29 08:47:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:52|ED.D.LHAG.CASH.IP|3|2024-11-29 08:46:30|2024-11-29 08:46:50|628|0|0.1274|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-28|||||||||34.56892|30.04672|24.29217|25.05089|27.833|40.03379|21.39581|35.26319|29.76559||||||||||||||||705|943|1115|1241|648|350|860|708|735||||||||||||||||0.04904|0.03411|0.04346|0.04323|0.03802|0.03169|0.04208|0.03556|0.03159||||||||||||||||-0.0491|-0.03362|-0.03487|-0.0396|-0.04222|-0.03539|-0.03485|-0.03403|-0.03684||||||||142|90|99|96|65|75|89|88|37|||||||||||||||||||||||||
2024-11-29 08:47:52|KB.D.HOTELS.CASH.IP|2|2024-11-29 08:47:30|2024-11-29 08:47:40|8927.99|0|0|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00882|0.00994|0.00761|0.0072|0.00768|0.0067|0.0061|0.00582||||||||||||||||-0.00963|-0.00719|-0.00815|-0.00758|-0.00604|-0.00698|-0.00768|-0.00691|-0.00605||||||||174|206|218|206|222|204|230|208|138|||||||||||||||||||||||||
2024-11-29 08:47:52|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:53|EJ.D.DUFNSW.CASH.IP|1|2024-11-29 08:46:20|2024-11-29 08:46:20|3250|27|0.18462|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-28|||||||||40.5408|33.4375|65.70007|52.7352|11.26132|55.0705|58.38427|60.04593|38.52276||||||||||||||||56|146|102|75|139|102|117|127|127||||||||||||||||0.08621|0.06149|0.06165|0.08205|0.06143|0.16362|0.06124|0.09191|0.06122||||||||||||||||-0.13852|-0.07667|-0.06158|-0.06152|-0.0615|-0.06112|-0.06115|-0.12251|-0.06116||||||||47|36|32|19|9|20|12|20|13|||||||||||||||||||||||||
2024-11-29 08:47:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:53|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:54|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-28|0.40049|4|0||0||2024-11-28|0.40086|0.40087|0.4011|0.40068|0.40049|||||||||||||||||||0.40112|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|116|117|100|||||||||||||||||||||||||
2024-11-29 08:47:54|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:55|SC.D.F.CASH.IP|0|none|||0|0|2024-11-28|3.75779|0|0.090498|0|-0.090416|0|2024-11-28|3.75779||||||||||||||||||||||||0||||||||||||||||||||||||0.0905||||||||||||||||||||||||-0.09042||||||||||||||||||||||||36|||||||||||||||||||||||||
2024-11-29 08:47:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-28|16.423|0|0.018119|0|-0.018116|0|2024-11-28|16.423||||||||||||||||||||||||64||||||||||||||||||||||||0.01809||||||||||||||||||||||||-0.01812||||||||||||||||||||||||26|||||||||||||||||||||||||
2024-11-29 08:47:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:56|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:47:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-28|0.40027|3|0||0||2024-11-28|0.40123|0.40088|0.40036|0.40027|0.40108|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|103|92|101|102|73|||||||||||||||||||||||||
2024-11-29 08:47:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:56|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-28|35.2636|0|0.690231|0|-0.757405|0|2024-11-28|35.2636||||||||||||||||||||||||50||||||||||||||||||||||||0.62003||||||||||||||||||||||||-0.75741||||||||||||||||||||||||43|||||||||||||||||||||||||
2024-11-29 08:47:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:57|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-28|33.83445|0|0||-0.00331|0|2024-11-28|33.83445||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00331||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:47:57|EG.D.KPN.CASH.IP|7|2024-11-29 08:46:10|2024-11-29 08:47:40|365.7|0|0.08205|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-28|||||||||25.5329|32.16809|30.63836|28.97031|24.02508|49.03671|26.8545|22.74953|30.02038||||||||||||||||281|292|404|767|245|302|479|380|408||||||||||||||||0.03064||0.02723|0.02725|0.04089|0.03407|0.02721|0.02719|0.02717||||||||||||||||-0.03062|-0.02717|-0.02722|-0.02725|-0.03635|-0.02726|-0.02721|-0.0272|||||||||51|28|49|38|25|51|41|44|20|||||||||||||||||||||||||
2024-11-29 08:47:58|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-28|35.13548|0|0.004254|0|-0.008507|0|2024-11-28|35.13548||||||||||||||||||||||||58||||||||||||||||||||||||0.00425||||||||||||||||||||||||-0.00496||||||||||||||||||||||||57|||||||||||||||||||||||||
2024-11-29 08:47:58|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:47:58|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-28|20.10215|0|0.032821|0|-0.045932|0|2024-11-28|20.10215||||||||||||||||||||||||23||||||||||||||||||||||||0.01094||||||||||||||||||||||||-0.0197||||||||||||||||||||||||35|||||||||||||||||||||||||
2024-11-29 08:47:58|EC.D.MCA.CASH.IP|10|2024-11-29 08:46:20|2024-11-29 08:47:50|58610|13.1|0.04607|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-28|||||||||5.51356|11.61692|10.56696|12.41996|13.12601|8.07783|14.7593|12.41481|5.57506||||||||||||||||18|11|12|13|9|11|14|12|14||||||||||||||||0.03685|0.02389|0.02302|0.02129|0.01911|0.02977|0.02179|0.0219|0.02621||||||||||||||||-0.03348|-0.02397|-0.02452|-0.02295|-0.02131|-0.02192|-0.02207|-0.02163|-0.02305||||||||310|276|256|250|206|211|251|242|90|||||||||||||||||||||||||
2024-11-29 08:47:58|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 08:47:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-28|23.30041|0|0.023057|0|-0.252932|0|2024-11-28|23.30041||||||||||||||||||||||||32||||||||||||||||||||||||0.02306||||||||||||||||||||||||-0.09781||||||||||||||||||||||||13|||||||||||||||||||||||||
2024-11-29 08:47:59|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-28|0.62349|0|0||-0.006173|0|2024-11-28|0.62349||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00617||||||||||||||||||||||||5|||||||||||||||||||||||||
2024-11-29 08:47:59|EJ.D.NESN.CASH.IP|7|2024-11-29 08:46:20|2024-11-29 08:47:50||100.6|14.31945|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-28|||||||||33.91611|31.45047|32.67637|23.27899|39.70089|38.15475|30.25452|20.23449|22.87733||||||||||||||||449|449|520|267|941|392|342|523|674||||||||||||||||0.03078|0.02613|0.02762|0.02624|0.02629|0.0263|0.02622|0.02619|0.02618||||||||||||||||-0.02911|-0.02612|-0.02806|-0.02622|-0.02627|-0.02628|-0.02622|-0.02617|-0.02616||||||||180|105|147|86|63|118|86|94|35|||||||||||||||||||||||||
2024-11-29 08:47:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:48:00|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-28|5.61874|0|0.229358|0|-0.456621|0|2024-11-28|5.61874||||||||||||||||||||||||118||||||||||||||||||||||||0.22936||||||||||||||||||||||||-0.24636||||||||||||||||||||||||58|||||||||||||||||||||||||
2024-11-29 08:48:00|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-28|40.61764|0|0.139535|0|-0.04649|0|2024-11-28|40.61764||||||||||||||||||||||||62||||||||||||||||||||||||0.04806||||||||||||||||||||||||-0.04649||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:48:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:01|EJ.D.NOV.CASH.IP|11|2024-11-29 08:46:20|2024-11-29 08:48:00|9322|18.2|0.03802|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-28|||||||||17.55365|23.86499|28.25091|25.68569|35.98471|29.95424|34.04124|23.88464|24.71698||||||||||||||||178|211|245|194|223|221|199|207|262||||||||||||||||0.01571|0.01424|0.01258|0.01278|0.01359|0.01219|0.01122|0.01374|0.0141||||||||||||||||-0.01742|-0.01248|-0.01261|-0.01534|-0.01223|-0.01364|-0.01359|-0.01294|-0.01215||||||||268|218|216|148|164|177|191|222|85|||||||||||||||||||||||||
2024-11-29 08:48:01|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-28|0.79055|0|0||0||2024-11-28|0.79055||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:48:01|KA.D.OCDO.CASH.IP|6|2024-11-29 08:46:40|2024-11-29 08:48:00|315|161|0.19031|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-28|||||||||11.30018|28.2581|17.08941|30.52319|39.46672|26.88642|23.96953|35.14717|22.52263||||||||||||||||865|885|944|419|313|591|862|453|1621||||||||||||||||0.09716|0.05282|0.05252|0.0694|0.03171|0.08427|0.05315|0.03637|0.06267||||||||||||||||-0.08522|-0.08217|-0.1051|-0.0441|-0.08417|-0.11432|-0.06513|-0.06484|-0.08621||||||||100|64|53|46|33|56|67|57|49|||||||||||||||||||||||||
2024-11-29 08:48:01|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-28|66.79148|0|0||-0.404664|0|2024-11-28|66.79148||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.40466||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:48:01|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:02|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||-0.117099|0|2024-11-28|100||||||||||||||||||||||||27||||||||||||||||||||||||||||||||||||||||||||||||-0.05972||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:48:02|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-28|19.3674|0|0.136281|0|-0.211544|0|2024-11-28|19.3674||||||||||||||||||||||||100||||||||||||||||||||||||0.03215||||||||||||||||||||||||-0.02494||||||||||||||||||||||||104|||||||||||||||||||||||||
2024-11-29 08:48:02|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-28|16.40084|0|0.030859|0|-0.004407|0|2024-11-28|16.40084||||||||||||||||||||||||0||||||||||||||||||||||||0.02605||||||||||||||||||||||||-0.00441||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:48:03|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-28|9.22743|0|0.011553|0|-0.011551|0|2024-11-28|9.22743||||||||||||||||||||||||0||||||||||||||||||||||||0.01155||||||||||||||||||||||||-0.01155||||||||||||||||||||||||11|||||||||||||||||||||||||
2024-11-29 08:48:03|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-28|5.4632|0|0.042409|0|-0.042391|0|2024-11-28|5.4632||||||||||||||||||||||||43||||||||||||||||||||||||0.04238||||||||||||||||||||||||-0.04237||||||||||||||||||||||||57|||||||||||||||||||||||||
2024-11-29 08:48:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-28|0.25712|0|0.828157|0|0||2024-11-28|0.25712||||||||||||||||||||||||0||||||||||||||||||||||||0.82816||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2024-11-29 08:48:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-28|0.51022|0|0.006444|0|-0.122589|0|2024-11-28|0.51022||||||||||||||||||||||||0||||||||||||||||||||||||0.00644||||||||||||||||||||||||-0.12259||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:48:04|KA.D.RIO.CASH.IP|9|2024-11-29 08:46:30|2024-11-29 08:48:00|4899|9.4|0.03176|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-28|||||||||20.85783|31.78|19.00176|33.34529|16.95016|27.34628|20.32663|24.84995|17.1553||||||||||||||||466|96|175|125|112|91|81|101|165||||||||||||||||0.01565|0.01311|0.01154|0.01291|0.01169|0.01293|0.01532|0.01459|0.01215||||||||||||||||-0.02148|-0.01456|-0.01408|-0.0132|-0.0142|-0.01193|-0.01226|-0.01299|-0.01148||||||||240|170|158|123|124|150|128|153|105|||||||||||||||||||||||||
2024-11-29 08:48:04|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-28|91.67867|0|0||-0.004002|0|2024-11-28|91.67867||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.004||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 08:48:04|EJ.D.ROG.CASH.IP|4|2024-11-29 08:46:20|2024-11-29 08:47:20||40.8|0.05909|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-28|||||||||45.91675|53.75368|31.61005|36.61237|21.24693|27.61827|37.23964|37.73272|27.80844||||||||||||||||56|117|112|146|138|103|107|128|81||||||||||||||||0.05393|0.0394|0.03944|0.03953|0.03964|0.0396|0.03951|0.03945|||||||||||||||||-0.04277|-0.03936|-0.03939|-0.03949|-0.03961|-0.03957|-0.03953|-0.0394|-0.03943||||||||85|67|57|41|33|58|43|61|18|||||||||||||||||||||||||
2024-11-29 08:48:04|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:48:05|KA.D.RR.CASH.IP|11|2024-11-29 08:46:20|2024-11-29 08:48:00|549.2|0.1|0.09925|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-28|||||||||33.64955|24.70739|26.71245|42.1411|37.24261|39.09801|41.36997|25.36141|25.67866||||||||||||||||937|694|1659|1464|1447|794|2440|2220|2548||||||||||||||||0.04239|0.03677|0.03681|0.0368|0.09168|0.03664|0.03663|0.03663|0.05504||||||||||||||||-0.04738|-0.03677|-0.0368|-0.0368|-0.03672|-0.03666|-0.04186|-0.05032|-0.03668||||||||125|73|45|38|43|64|75|79|39|||||||||||||||||||||||||
2024-11-29 08:48:05|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-28|50.23812|0|0.526521|0|-0.009718|0|2024-11-28|50.23812||||||||||||||||||||||||10||||||||||||||||||||||||0.52652||||||||||||||||||||||||-0.00972||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 08:48:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:05|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-28|28.04439|0|0.026087|0|-0.009485|0|2024-11-28|28.04439||||||||||||||||||||||||24||||||||||||||||||||||||0.0083||||||||||||||||||||||||-0.00356||||||||||||||||||||||||50|||||||||||||||||||||||||
2024-11-29 08:48:05|ED.D.SAPG.CASH.IP|8|2024-11-29 08:46:30|2024-11-29 08:48:00|22060|30|12.5425|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-28|||||||||13.71317|11.78872|14.12408|15.40627|12.09195|13.57129|7.0161|0.02279|0.02347||||||||||||||||339|219|312|244|264|287|277|431|599||||||||||||||||0.03465|0.03003|0.02471|0.02595|0.0226|0.0236|0.02387|0.02261|0.02263||||||||||||||||-0.03638|-0.02484|-0.0245|-0.0234|-0.02464|-0.02428|-0.02533|-0.02434|-0.02263||||||||212|136|156|143|116|155|143|126|54|||||||||||||||||||||||||
2024-11-29 08:48:06|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-28|11.26213|0|0.012763|0|-0.012762|0|2024-11-28|11.26213||||||||||||||||||||||||0||||||||||||||||||||||||0.01276||||||||||||||||||||||||-0.01276||||||||||||||||||||||||18|||||||||||||||||||||||||
2024-11-29 08:48:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:06|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-28|6.13929|0|0.116369|0|-0.077489|0|2024-11-28|6.13929||||||||||||||||||||||||78||||||||||||||||||||||||0.05331||||||||||||||||||||||||-0.0465||||||||||||||||||||||||33|||||||||||||||||||||||||
2024-11-29 08:48:07|ED.D.SIEGn.CASH.IP|9|2024-11-29 08:46:30|2024-11-29 08:48:00|18050|16.9|0.03323|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-28|||||||||5.35215|12.116|7.55143|6.93774|11.70384|12.89359|6.73636|5.31288|3.02051||||||||||||||||114|101|194|135|80|161|301|249|297||||||||||||||||0.02158|0.0165|0.01877|0.01408|0.02017|0.01752|0.01481|0.01396|0.01349||||||||||||||||-0.02308|-0.0164|-0.01701|-0.01402|-0.01262|-0.01286|-0.01599|-0.01568|-0.01444||||||||319|281|292|260|231|264|238|283|133|||||||||||||||||||||||||
2024-11-29 08:48:07|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-28|66.75407|0|0.011159|0|0||2024-11-28|66.75407||||||||||||||||||||||||1||||||||||||||||||||||||0.01116||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:48:07|EC.D.GLEFP.CASH.IP|10|2024-11-29 08:46:30|2024-11-29 08:48:00|2481.5|8.5|0.05841|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-28|||||||||12.94465|19.0594|11.08302|23.19269|24.85585|28.10779|14.31731|28.17936|31.83594||||||||||||||||257|66|121|90|51|84|148|139|167||||||||||||||||0.05029|0.0324|0.03024|0.02307|0.02523|0.02133|0.04776|0.02726|0.02004||||||||||||||||-0.04657|-0.02755|-0.02929|-0.02207|-0.02293|-0.02145|-0.03736|-0.02757|-0.02829||||||||310|226|181|177|145|146|238|206|88|||||||||||||||||||||||||
2024-11-29 08:48:07|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-11-28|25.16926|0|0.047906|0|-0.038907|0|2024-11-28|25.16926||||||||||||||||||||||||250||||||||||||||||||||||||0.01101||||||||||||||||||||||||-0.01175||||||||||||||||||||||||167|||||||||||||||||||||||||
2024-11-29 08:48:08|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:08|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-28|1.10825|0|0||0||2024-11-28|1.10825||||||||||||||||||||||||3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 08:48:08|EC.D.FP.CASH.IP|10|2024-11-29 08:46:30|2024-11-29 08:48:00|5427|136.1|0.04607|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-28|||||||||11.74804|19.90324|14.22859|20.707|14.61729|15.08684|6.03019|12.27347|5.49791||||||||||||||||162|121|159|164|142|160|194|216|229||||||||||||||||0.02406|0.0196|0.01901|0.01919|0.01972|0.021|0.02186|0.02062|0.02241||||||||||||||||-0.02489|-0.01925|-0.02084|-0.02148|-0.02103|-0.02078|-0.02176|-0.02402|-0.02109||||||||273|176|190|145|137|146|183|204|73|||||||||||||||||||||||||
2024-11-29 08:48:09|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-28|0.81253|0|0.022573|0|-0.022568|0|2024-11-28|0.81253||||||||||||||||||||||||2||||||||||||||||||||||||0.02257||||||||||||||||||||||||-0.02257||||||||||||||||||||||||10|||||||||||||||||||||||||
2024-11-29 08:48:09|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-28|21.09865|0|0.041888|0|-0.041946|0|2024-11-28|21.09865||||||||||||||||||||||||1||||||||||||||||||||||||0.01864||||||||||||||||||||||||-0.02447||||||||||||||||||||||||29|||||||||||||||||||||||||
2024-11-29 08:48:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:09|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2024-11-29 08:48:10|KA.D.ULVR.CASH.IP|10|2024-11-29 08:46:30|2024-11-29 08:48:00|4717|0|0.0424|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-28|||||||||21.3855|59.15092|30.15381|34.01781|48.94926|41.52383|47.9299|8.90959|14.83363||||||||||||||||356|576|405|326|244|341|187|453|706||||||||||||||||0.02679|0.02306|0.0233|0.0212|0.02121|0.02119|0.02118|0.02118|0.02117||||||||||||||||-0.02782|-0.02114|-0.02117|-0.0212|-0.0212|-0.02119|-0.02118|-0.02117|-0.02116||||||||103|93|73|50|47|53|48|45|27|||||||||||||||||||||||||
2024-11-29 08:48:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:10|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-28|17.17689|0|0.01086|0|-0.01088|0|2024-11-28|17.17689||||||||||||||||||||||||24||||||||||||||||||||||||0.01086||||||||||||||||||||||||-0.01087||||||||||||||||||||||||41|||||||||||||||||||||||||
2024-11-29 08:48:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:11|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-28|26.41405|0|0.023415|0|-0.105356|0|2024-11-28|26.41405||||||||||||||||||||||||32||||||||||||||||||||||||0.01306||||||||||||||||||||||||-0.02842||||||||||||||||||||||||38|||||||||||||||||||||||||
2024-11-29 08:48:11|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-28|56.3082|0|0.085099|0|-0.008503|0|2024-11-28|56.3082||||||||||||||||||||||||19||||||||||||||||||||||||0.03063||||||||||||||||||||||||-0.0085||||||||||||||||||||||||32|||||||||||||||||||||||||
2024-11-29 08:48:11|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-28|0.13446|0|0.00114|0|-0.00114|0|2024-11-28|0.13446||||||||||||||||||||||||10||||||||||||||||||||||||0.00114||||||||||||||||||||||||-0.00114||||||||||||||||||||||||27|||||||||||||||||||||||||
2024-11-29 08:48:11|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-28|34.84313|0|0||-0.013089|0|2024-11-28|34.84313||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.01309||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:48:12|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-28|88.64319|0|0.094858|0|-0.003513|0|2024-11-28|88.64319||||||||||||||||||||||||22||||||||||||||||||||||||0.01506||||||||||||||||||||||||-0.00205||||||||||||||||||||||||44|||||||||||||||||||||||||
2024-11-29 08:48:12|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:12|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-28|17.30274|0|0||-0.011744|0|2024-11-28|17.30274||||||||||||||||||||||||35||||||||||||||||||||||||||||||||||||||||||||||||-0.01174||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 08:48:13|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-28|30.17842|0|0.058128|0|-0.145152|0|2024-11-28|30.17842||||||||||||||||||||||||127||||||||||||||||||||||||0.01884||||||||||||||||||||||||-0.02635||||||||||||||||||||||||83|||||||||||||||||||||||||
2024-11-29 08:48:13|EJ.D.ZURZ.CASH.IP|8|2024-11-29 08:46:30|2024-11-29 08:47:50|55400|31.9|0.13985|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-28|||||||||33.38014|54.31097|57.59271|51.18465|40.56496|24.55764|23.43575|68.76353|30.02707||||||||||||||||40|38|40|43|45|58|81|55|36||||||||||||||||0.04267|0.03609|0.03608|0.03617|0.03613|0.03618|0.0361|0.03608|||||||||||||||||-0.0391|-0.03605|-0.03607|-0.03614|-0.03614|-0.03615|-0.03609|-0.03607|-0.03608||||||||81|70|66|43|37|53|47|64|20|||||||||||||||||||||||||
2024-11-29 08:48:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:14|EC.D.ACCP.CASH.IP|1|2024-11-29 08:47:50|2024-11-29 08:47:50|4357|0|0.06885|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-28|||||||||23.96346|28.93945|21.27382|22.00861|23.89569|37.76151|22.75548|20.34186|19.66676||||||||||||||||34|41|57|54|31|39|53|63|69||||||||||||||||0.0413|0.0449|0.03649|0.0366|0.03226|0.0279|0.0347|0.03267|0.03231||||||||||||||||-0.03155|-0.02967|-0.02832|-0.03084|-0.02662|-0.03227|-0.03006|-0.03039|-0.02473||||||||184|128|113|132|88|106|132|128|56|||||||||||||||||||||||||
2024-11-29 08:48:14|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-28|15.22932|0|0.103734|0|-0.172612|0|2024-11-28|15.22932||||||||||||||||||||||||85||||||||||||||||||||||||0.02561||||||||||||||||||||||||-0.03262||||||||||||||||||||||||53|||||||||||||||||||||||||
2024-11-29 08:48:15|CS.D.BCHUSD.CFD.IP|10|2024-11-29 08:46:40|2024-11-29 08:48:10|500.88|8.2|0.41901|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-28|0.4082|0.40629|0.40716|0.4121|0.41046|0.41073|0.41241|0.41285|0.41437|0.41587|0.41761|0.41907|0.41583|0.41529|0.41465|0.41893|0.41929|0.41724|0.41462|0.41366|0.41486|0.41367|0.41211|0.41114|17|11|9|11|8|7|9|8|9|8|9|9|10|11|10|10|8|8|7|6|6|6|7|10|0.06694|0.03082|0.02193|0.03462|0.02353|0.01855|0.02617|0.01551|0.01886|0.01774|0.02753|0.02698|0.02825|0.02706|0.02338|0.02932|0.02641|0.02047|0.01762|0.01634|0.0144|0.01718|0.01468|0.02261|-0.06842|-0.02875|-0.02298|-0.02606|-0.01602|-0.0155|-0.02276|-0.01911|-0.02622|-0.02136|-0.0246|-0.02206|-0.02689|-0.02843|-0.02814|-0.03021|-0.02144|-0.0221|-0.01443|-0.01413|-0.01645|-0.01292|-0.01304|-0.02304|360|358|355|359|356|358|355|359|358|358|359|360|360|358|359|359|356|355|350|352|354|353|350|358|||||||||||||||||||||||||
2024-11-29 08:48:15|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:15|IR.D.FLG.FWM2.IP|6|2024-11-29 08:46:40|2024-11-29 08:48:10|9589.5|10.7|0.0139|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-28|||||||||0.02092|0.02095|0.02099|0.02098|0.02095|0.02094|0.02093|0.02092|0.02091|0.02089|||||||||||||||28|25|47|34|23|24|27|27|38|14|||||||||||||||0.00969|0.00841|0.00858|0.00847|0.00873|0.00866|0.00798|0.00928|0.00784|0.00665|||||||||||||||-0.01086|-0.00786|-0.00787|-0.00787|-0.00716|-0.00791|-0.00767|-0.008|-0.00665|-0.0057|||||||287|273|246|184|162|194|203|203|141|69|||||||||||||||||||||||||
2024-11-29 08:48:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:16|IR.D.ULTRA100.FWM.IP|4|2024-11-29 08:47:10|2024-11-29 08:48:10|12674.6|13|0.01578|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-28|0.03179|0.03177|0.03177|0.03176|0.03178|0.03176|0.03175|0.03175|0.03174|0.03178|0.03181|0.0318|0.03177|0.03175|0.03173|0.03174|0.0317|0.03169||||||0.03172|5|6|8|7|6|7|8|7|10|7|6|13|8|11|13|15|17|42||||||12|0.01662|0.01509|0.0139|0.01211|0.01453|0.01191|0.0123|0.01404|0.01745|0.01672|0.01223|0.01652|0.0141|0.01432|0.017|0.01825|0.01438|0.01189||||||0.01564|-0.0147|-0.0135|-0.01271|-0.02038|-0.01867|-0.01568|-0.01693|-0.01672|-0.01528|-0.01498|-0.01337|-0.01408|-0.01333|-0.01692|-0.01549|-0.01852|-0.01823|-0.01268||||||-0.01466|54|54|29|30|33|22|24|92|155|98|70|39|56|100|94|52|48|7|67|||||||||||||||||||||||||
2024-11-29 08:48:17|ED.D.BAS.CASH.IP|3|2024-11-29 08:47:50|2024-11-29 08:48:10|4195.5|53|0.03973|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-28|||||||||7.397|18.98583|18.32452|17.68691|18.95878|16.74538|13.1571|17.93205|20.507||||||||||||||||187|146|113|115|82|136|182|196|261||||||||||||||||0.02811|0.0186|0.01707|0.01782|0.0148|0.01663|0.01586|0.01678|0.01328||||||||||||||||-0.02728|-0.01864|-0.01632|-0.01485|-0.01622|-0.01704|-0.0174|-0.01524|-0.01381||||||||312|290|295|266|227|269|274|240|122|||||||||||||||||||||||||
2024-11-29 08:48:17|IR.D.BOND100.FWM.IP|4|2024-11-29 08:46:50|2024-11-29 08:48:10|11912.1|35|0.01679|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-28|0.03376|0.03374|0.03374|0.03373|0.03375|0.03373|0.03372|0.03372|0.03371|0.03375|0.03376|0.03376|0.03373|0.03372|0.0337|0.03371|0.03369|0.03368||||||0.0337|30|17|13|32|23|30|11|15|24|17|25|27|33|40|35|34|31|31||||||11||0.01265|0.01983|0.01265|0.01266|0.01771|0.01265|0.01915|0.01841|0.02114|0.0184|0.02701|0.01982|0.01872|0.0236|0.02002|0.01713|0.02611||||||0.01664||-0.01939|-0.0194|-0.02614|-0.02615|-0.02248|-0.02318|-0.01821|-0.01584|-0.01631|-0.02701|-0.02194||-0.01981|-0.02359||-0.02021|||||||-0.01558|9|25|20|9|7|22|22|49|89|74|34|25|15|51|41|25|30|4|32|||||||||||||||||||||||||
2024-11-29 08:48:17|ED.D.BMW.CASH.IP|1|2024-11-29 08:48:10|2024-11-29 08:48:10|6854|273|0.04377|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-28|||||||||18.56181|36.49986|26.65981|41.40525|36.96411|36.82994|26.07936|31.06149|20.0286||||||||||||||||102|88|119|110|75|72|80|121|201||||||||||||||||0.05775|0.04119|0.0351|0.04005|0.02901|0.03447|0.02895|0.0304|0.03392||||||||||||||||-0.0508|-0.03064|-0.03238|-0.0311|-0.03115|-0.03236|-0.03038|-0.03093|-0.02904||||||||254|170|169|145|111|125|119|145|65|||||||||||||||||||||||||
2024-11-29 08:48:17|IR.D.10YEAR100.FWM.IP|5|2024-11-29 08:46:50|2024-11-29 08:48:10|11100.3|375|0.01441|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-28|0.03613|0.03611|0.0361|0.0361|0.03611|0.0361|0.0361|0.0361|0.03609|0.03611|0.03612|0.03612|0.0361|0.03609|0.03608|0.03609|0.03608|0.03607||||||0.03609|158|126|102|93|136|214|48|63|106|62|108|137|102|128|224|77|162|186||||||111|0.01355|0.00963|0.01354|0.01354|||0.01444|0.01264|0.01313|0.01174|0.01355|0.014|0.01431|0.01263|0.01398|0.01444|0.01443|||||||0.01895||-0.01038|-0.01354|-0.01354|-0.01444|-0.01354|-0.01444|-0.01299|-0.01195|-0.01354||-0.01354|-0.01444|-0.01414|-0.01227|-0.01444||-0.01443||||||-0.0124|10|24|10|9|9|7|24|32|45|38|24|27|22|35|25|25|22|6|24|||||||||||||||||||||||||
2024-11-29 08:48:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-28|100|0|0.008696|0|0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||0.0087||||||||||||||||||||||||||||||||||||||||||||||||1|0||||||||||||||||||||||||
2024-11-29 08:48:18|IR.D.05YEAR100.FWM.IP|7|2024-11-29 08:46:50|2024-11-29 08:48:10|10747.8|114|0.00797|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-28|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01862|0.01862||||||0.01862|23|47|8|50|79|20|39|40|39|54|31|53|90|87|73|141|86|40||||||43|0.00497|0.00745|0.00745|0.00745||0.00373|0.00522|0.00512|0.00624|0.00487|0.00559|0.00683|0.00745|0.00745|0.00572|0.00745|0.00745|||||||0.01094|-0.00559||-0.00373||-0.00497|-0.00745|-0.00466|-0.00522|-0.00554|-0.00582|-0.00559|-0.00683|-0.00745|-0.00671|-0.00714|||||||||-0.00662|20|23|17|9|10|17|28|56|98|56|32|26|18|41|34|17|15|7|39|||||||||||||||||||||||||
2024-11-29 08:48:18|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:19|ED.D.DCX.CASH.IP|2|2024-11-29 08:48:00|2024-11-29 08:48:10|5236|339.5|0.04775|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-28|||||||||10.13492|15.92174|17.13696|12.28164|20.93836|20.64757|24.2482|19.14632|19.37281||||||||||||||||233|292|251|285|256|264|380|330|503||||||||||||||||0.04178|0.02655|0.02982|0.02304|0.02025|0.02432|0.02385|0.02269|0.01899||||||||||||||||-0.03191|-0.0257|-0.02572|-0.02718|-0.0219|-0.02107|-0.02199|-0.02347|-0.02056||||||||297|195|187|155|153|160|194|183|93|||||||||||||||||||||||||
2024-11-29 08:48:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:19|ED.D.DHERGY.CASH.IP|1|2024-11-29 08:48:10|2024-11-29 08:48:10|3782|0|0.15865|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-28|||||||||27.07222|20.96997|7.36303|41.8383|27.61661|37.55792|27.52401|21.31038|17.80305||||||||||||||||57|28|33|30|18|24|41|50|54||||||||||||||||0.06418|0.04148|0.04326|0.05483|0.04046|0.05256|0.04467|0.03676|0.04545||||||||||||||||-0.05414|-0.05442|-0.07265|-0.03735|-0.03417|-0.04106|-0.04609|-0.0545|-0.09728||||||||115|67|55|67|69|64|91|80|62|||||||||||||||||||||||||
2024-11-29 08:48:20|IR.D.JGB.FWM1.IP|1|2024-11-29 08:47:30|2024-11-29 08:47:30|14312|0|0.02795|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-28|0.02798|0.02798||0.02797|0.02798|0.02798|0.02797|0.02797|0.02796|0.02797|0.02797|0.02797|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02797|0.02797|||0.02799|2|1||1|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|||1|0.007|0.00699||0.00699|0.007|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|||0.007||||-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699||-0.00699|-0.00699|-0.00699||-0.00699||||-0.007|27|19|30|31|38|25|38|48|33|38|12|6|14|14|41|23|17|12|6|14|24|||||||||||||||||||||||||
2024-11-29 08:48:20|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-28|28.86322|0|0||0||2024-11-28|28.86322||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 08:48:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:20|ED.D.DBK.CASH.IP|2|2024-11-29 08:48:00|2024-11-29 08:48:10|1574.2|691.5|0.03813|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-28|||||||||5.8021|8.00751|4.95939|16.68947|18.58022|19.54684|13.00375|7.68627|10.90989||||||||||||||||518|556|367|293|177|404|782|591|655||||||||||||||||0.03127|0.02553|0.02116|0.01893|0.01685|0.01816|0.02974|0.01868|0.01787||||||||||||||||-0.02393|-0.02248|-0.02454|-0.01624|-0.01727|-0.01919|-0.02497|-0.02228|-0.01951||||||||312|263|223|204|194|210|262|248|101|||||||||||||||||||||||||
2024-11-29 08:48:21|EN.D.LGO.FWM2.IP|8|2024-11-29 08:46:50|2024-11-29 08:48:10|663.9|14.6|0.15063|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-28||0.15074|0.15077|0.1509|0.15125|0.15129|0.15097|0.15136|0.15094|0.1502|0.14952|0.14928|0.14955|0.14965|0.14947|0.14975|0.15037|0.14984|0.14982|||||||1|1|47|1|3|3|25|47|21|16|16|5|26|19|14|37|7|4|||||||0.02315|0.01919|0.02058|0.02596|0.02102|0.01611|0.02088|0.02516|0.02079|0.02123|0.02032|0.02008|0.01996|0.02278|0.02082|0.02741|0.02248|0.02248|||||||-0.02167|-0.02154|-0.02194|-0.02336|-0.01836|-0.01845|-0.02438|-0.02411|-0.02367|-0.02317|-0.02426|-0.02056|-0.02112|-0.02575|-0.02433|-0.03033|-0.02322|-0.01873||||||119|85|60|51|86|82|150|216|160|164|161|149|164|182|205|235|147|46|||||||||||||||||||||||||
2024-11-29 08:48:21|ED.D.LHAG.CASH.IP|2|2024-11-29 08:48:00|2024-11-29 08:48:10|628|0|0.07961|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-28|||||||||34.56892|30.04672|24.29217|25.05089|27.833|40.03379|21.39581|35.26319|29.76559||||||||||||||||705|943|1115|1241|648|350|860|708|735||||||||||||||||0.04904|0.03411|0.04346|0.04323|0.03802|0.03169|0.04208|0.03556|0.03159||||||||||||||||-0.0491|-0.03362|-0.03487|-0.0396|-0.04222|-0.03539|-0.03485|-0.03403|-0.03684||||||||142|90|99|96|65|75|89|88|37|||||||||||||||||||||||||
2024-11-29 08:48:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:22|CO.D.CFI.FWM2.IP|6|2024-11-29 08:47:00|2024-11-29 08:48:10|6762|2.2|0.08879|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-28||||||||0.08941|0.0876|0.08806|0.08785|0.08805|0.08851|0.08848|0.08838|0.08868|0.08854|||||||||||||||2|3|5|3|5|5|6|6|5|4|||||||||||||||0.02629|0.02107|0.02122|0.017|0.01712|0.01652|0.02273|0.02348|0.01545|0.01549|||||||||||||||-0.02196|-0.02176|-0.0213|-0.01591|-0.02185|-0.01516|-0.01723|-0.01838|-0.01451|-0.01701||||||||274|297|278|285|263|246|300|276|276|281|||||||||||||||||||||||||
2024-11-29 08:48:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-28|||||||||40.5408|33.4375|65.70007|52.7352|11.26132|55.0705|58.38427|60.04593|38.52276||||||||||||||||56|146|102|75|139|102|117|127|127||||||||||||||||0.08621|0.06149|0.06165|0.08205|0.06143|0.16362|0.06124|0.09191|0.06122||||||||||||||||-0.13852|-0.07667|-0.06158|-0.06152|-0.0615|-0.06112|-0.06115|-0.12251|-0.06116||||||||47|36|32|19|9|20|12|20|13|||||||||||||||||||||||||
2024-11-29 08:48:22|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-28|65.11403|0|0.12488|0|-0.002605|0|2024-11-28|65.11403||||||||||||||||||||||||10||||||||||||||||||||||||0.12488||||||||||||||||||||||||-0.0026||||||||||||||||||||||||20|||||||||||||||||||||||||
2024-11-29 08:48:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:22|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-28|0.47033|0|0||0||2024-11-28|0.47033||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:48:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:23|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-28|22.56889|0|0.011819|0|-0.011818|0|2024-11-28|22.56889||||||||||||||||||||||||0||||||||||||||||||||||||0.01182||||||||||||||||||||||||-0.01182||||||||||||||||||||||||9|||||||||||||||||||||||||
2024-11-29 08:48:23|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:24|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-11-28|16.7587|0|0.0369|0|-0.051501|0|2024-11-28|16.7587||||||||||||||||||||||||89077||||||||||||||||||||||||0.01277||||||||||||||||||||||||-0.014||||||||||||||||||||||||221|||||||||||||||||||||||||
2024-11-29 08:48:24|SC.D.F.CASH.IP|0|none|||0|0|2024-11-28|3.75779|0|0.090498|0|-0.090416|0|2024-11-28|3.75779||||||||||||||||||||||||0||||||||||||||||||||||||0.0905||||||||||||||||||||||||-0.09042||||||||||||||||||||||||36|||||||||||||||||||||||||
2024-11-29 08:48:24|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-28|16.423|0|0.018119|0|-0.018116|0|2024-11-28|16.423||||||||||||||||||||||||64||||||||||||||||||||||||0.01809||||||||||||||||||||||||-0.01812||||||||||||||||||||||||26|||||||||||||||||||||||||
2024-11-29 08:48:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-28|0|0|0.15868|0|0||2024-11-28|0||||||||||||||||||||||||0||||||||||||||||||||||||0.10135||||||||||||||||||||||||||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:48:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:25|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:48:25|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:26|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:26|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:27|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-28|||||||||25.5329|32.16809|30.63836|28.97031|24.02508|49.03671|26.8545|22.74953|30.02038||||||||||||||||281|292|404|767|245|302|479|380|408||||||||||||||||0.03064||0.02723|0.02725|0.04089|0.03407|0.02721|0.02719|0.02717||||||||||||||||-0.03062|-0.02717|-0.02722|-0.02725|-0.03635|-0.02726|-0.02721|-0.0272|||||||||51|28|49|38|25|51|41|44|20|||||||||||||||||||||||||
2024-11-29 08:48:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:27|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:28|EC.D.MCA.CASH.IP|3|2024-11-29 08:48:00|2024-11-29 08:48:20|58670|20|0.04547|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-28|||||||||5.51356|11.61692|10.56696|12.41996|13.12601|8.07783|14.7593|12.41481|5.57506||||||||||||||||18|11|12|13|9|11|14|12|14||||||||||||||||0.03685|0.02389|0.02302|0.02129|0.01911|0.02977|0.02179|0.0219|0.02621||||||||||||||||-0.03348|-0.02397|-0.02452|-0.02295|-0.02131|-0.02192|-0.02207|-0.02163|-0.02305||||||||310|276|256|250|206|211|251|242|90|||||||||||||||||||||||||
2024-11-29 08:48:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-28|23.30041|0|0.023057|0|-0.252932|0|2024-11-28|23.30041||||||||||||||||||||||||32||||||||||||||||||||||||0.02306||||||||||||||||||||||||-0.09781||||||||||||||||||||||||13|||||||||||||||||||||||||
2024-11-29 08:48:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:29|EJ.D.NESN.CASH.IP|2|2024-11-29 08:48:10|2024-11-29 08:48:20|7626|205|0.07869|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-28|||||||||33.91611|31.45047|32.67637|23.27899|39.70089|38.15475|30.25452|20.23449|22.87733||||||||||||||||449|449|520|267|941|392|342|523|674||||||||||||||||0.03078|0.02613|0.02762|0.02624|0.02629|0.0263|0.02622|0.02619|0.02618||||||||||||||||-0.02911|-0.02612|-0.02806|-0.02622|-0.02627|-0.02628|-0.02622|-0.02617|-0.02616||||||||180|105|147|86|63|118|86|94|35|||||||||||||||||||||||||
2024-11-29 08:48:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:30|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-28|5.61874|0|0.229358|0|-0.456621|0|2024-11-28|5.61874||||||||||||||||||||||||118||||||||||||||||||||||||0.22936||||||||||||||||||||||||-0.24636||||||||||||||||||||||||58|||||||||||||||||||||||||
2024-11-29 08:48:30|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:30|EJ.D.NOV.CASH.IP|2|2024-11-29 08:48:10|2024-11-29 08:48:20|9328|49.5|0.03216|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-28|||||||||17.55365|23.86499|28.25091|25.68569|35.98471|29.95424|34.04124|23.88464|24.71698||||||||||||||||178|211|245|194|223|221|199|207|262||||||||||||||||0.01571|0.01424|0.01258|0.01278|0.01359|0.01219|0.01122|0.01374|0.0141||||||||||||||||-0.01742|-0.01248|-0.01261|-0.01534|-0.01223|-0.01364|-0.01359|-0.01294|-0.01215||||||||268|218|216|148|164|177|191|222|85|||||||||||||||||||||||||
2024-11-29 08:48:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-28|11.30045|0|0.242915|0|-0.081037|0|2024-11-28|11.30045||||||||||||||||||||||||65||||||||||||||||||||||||0.11203||||||||||||||||||||||||-0.08081||||||||||||||||||||||||55|||||||||||||||||||||||||
2024-11-29 08:48:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-28|33.60933|20|0.356506|14|-1.748252|14|2024-11-28|||||||||||||||48.29361|69.90843|70.67154|71.5172|40.18873|50.15424|33.60933||||||||||||||||||446|247|212|593|747|1188|220||||||||||||||||||0.2481|0.20268|0.17762||0.17637|0.17668|0.17637||||||||||||||||||-0.31099|-0.17723|-0.17657|-0.17699|-0.17668|-0.17575|-0.21976||||50|53|17|14|15|8|30|||||||||||||||||||||||||
2024-11-29 08:48:31|KA.D.OCDO.CASH.IP|2|2024-11-29 08:48:20|2024-11-29 08:48:30|315.1|0|0.09522|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-28|||||||||11.30018|28.2581|17.08941|30.52319|39.46672|26.88642|23.96953|35.14717|22.52263||||||||||||||||865|885|944|419|313|591|862|453|1621||||||||||||||||0.09716|0.05282|0.05252|0.0694|0.03171|0.08427|0.05315|0.03637|0.06267||||||||||||||||-0.08522|-0.08217|-0.1051|-0.0441|-0.08417|-0.11432|-0.06513|-0.06484|-0.08621||||||||100|64|53|46|33|56|67|57|49|||||||||||||||||||||||||
2024-11-29 08:48:31|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:32|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-28|19.3674|0|0.136281|0|-0.211544|0|2024-11-28|19.3674||||||||||||||||||||||||100||||||||||||||||||||||||0.03215||||||||||||||||||||||||-0.02494||||||||||||||||||||||||104|||||||||||||||||||||||||
2024-11-29 08:48:32|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-28|9.22743|0|0.011553|0|-0.011551|0|2024-11-28|9.22743||||||||||||||||||||||||0||||||||||||||||||||||||0.01155||||||||||||||||||||||||-0.01155||||||||||||||||||||||||11|||||||||||||||||||||||||
2024-11-29 08:48:33|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:33|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-28|0.25712|0|0.828157|0|0||2024-11-28|0.25712||||||||||||||||||||||||0||||||||||||||||||||||||0.82816||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2024-11-29 08:48:33|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:34|KA.D.RIO.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|4898|0|0.03062|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-28|||||||||20.85783|31.78|19.00176|33.34529|16.95016|27.34628|20.32663|24.84995|17.1553||||||||||||||||466|96|175|125|112|91|81|101|165||||||||||||||||0.01565|0.01311|0.01154|0.01291|0.01169|0.01293|0.01532|0.01459|0.01215||||||||||||||||-0.02148|-0.01456|-0.01408|-0.0132|-0.0142|-0.01193|-0.01226|-0.01299|-0.01148||||||||240|170|158|123|124|150|128|153|105|||||||||||||||||||||||||
2024-11-29 08:48:34|KA.D.IWVLLN.CASH.IP|4|2024-11-29 08:47:00|2024-11-29 08:48:20|4392|0|0.07402|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-28|||||||||52.31033|33.8678|54.69283|71.89069|56.94836|79.17998|69.37774|72.0237|80.57075||||||||||||||||1|43|1|4|70|4|10|251|0||||||||||||||||0.02753|0.03086|0.0251|0.02853|0.02283|0.02283|0.02904|0.02631|0.02399||||||||||||||||-0.0237|-0.0228|-0.0236|-0.02281|-0.02738|-0.02282|-0.02443|-0.02279|-0.02734||||||||176|68|75|32|65|24|75|50|36|||||||||||||||||||||||||
2024-11-29 08:48:34|EJ.D.ROG.CASH.IP|2|2024-11-29 08:48:00|2024-11-29 08:48:10|25400|146|0.07876|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-28|||||||||45.91675|53.75368|31.61005|36.61237|21.24693|27.61827|37.23964|37.73272|27.80844||||||||||||||||56|117|112|146|138|103|107|128|81||||||||||||||||0.05393|0.0394|0.03944|0.03953|0.03964|0.0396|0.03951|0.03945|||||||||||||||||-0.04277|-0.03936|-0.03939|-0.03949|-0.03961|-0.03957|-0.03953|-0.0394|-0.03943||||||||85|67|57|41|33|58|43|61|18|||||||||||||||||||||||||
2024-11-29 08:48:35|KA.D.RR.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|549.6|0|0.10922|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-28|||||||||33.64955|24.70739|26.71245|42.1411|37.24261|39.09801|41.36997|25.36141|25.67866||||||||||||||||937|694|1659|1464|1447|794|2440|2220|2548||||||||||||||||0.04239|0.03677|0.03681|0.0368|0.09168|0.03664|0.03663|0.03663|0.05504||||||||||||||||-0.04738|-0.03677|-0.0368|-0.0368|-0.03672|-0.03666|-0.04186|-0.05032|-0.03668||||||||125|73|45|38|43|64|75|79|39|||||||||||||||||||||||||
2024-11-29 08:48:35|CS.D.LTCUSD.CFE.IP|9|2024-11-29 08:47:00|2024-11-29 08:48:30|95.53|5.4|0.41875|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-28|0.41216|0.40968|0.4098|0.41594|0.4131|0.4134|0.41434|0.41472|0.41717|0.41836|0.42145|0.42356|0.42105|0.4212|0.41944|0.42458|0.42331|0.42156|0.42066|0.42084|0.42265|0.42165|0.41931|0.4181|11|8|7|10|7|6|7|6|8|7|7|8|6|8|9|9|6|5|11|8|4|4|4|5|0.0477|0.03648|0.03123|0.04223|0.03088|0.02748|0.03314|0.0271|0.03548|0.03082|0.03302|0.0424|0.03326|0.03628|0.04104|0.04567|0.03375|0.02924|0.02021|0.01999|0.02317|0.02383|0.02114|0.03456|-0.04819|-0.03683|-0.03367|-0.04693|-0.03023|-0.02893|-0.03327|-0.02712|-0.03791|-0.03314|-0.04101|-0.04669|-0.03579|-0.0371|-0.04017|-0.04754|-0.03674|-0.03092|-0.0254|-0.02523|-0.02301|-0.03184|-0.02143|-0.03106|358|356|352|359|352|350|352|350|354|349|347|357|349|358|359|360|349|342|341|325|328|325|314|322|||||||||||||||||||||||||
2024-11-29 08:48:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:36|ED.D.SAPG.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|22065|31.7|0.04532|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-28|||||||||13.71317|11.78872|14.12408|15.40627|12.09195|13.57129|7.0161|0.02279|0.02347||||||||||||||||339|219|312|244|264|287|277|431|599||||||||||||||||0.03465|0.03003|0.02471|0.02595|0.0226|0.0236|0.02387|0.02261|0.02263||||||||||||||||-0.03638|-0.02484|-0.0245|-0.0234|-0.02464|-0.02428|-0.02533|-0.02434|-0.02263||||||||212|136|156|143|116|155|143|126|54|||||||||||||||||||||||||
2024-11-29 08:48:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:36|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:37|ED.D.SIEGn.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|18058|81.7|0.02953|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-28|||||||||5.35215|12.116|7.55143|6.93774|11.70384|12.89359|6.73636|5.31288|3.02051||||||||||||||||114|101|194|135|80|161|301|249|297||||||||||||||||0.02158|0.0165|0.01877|0.01408|0.02017|0.01752|0.01481|0.01396|0.01349||||||||||||||||-0.02308|-0.0164|-0.01701|-0.01402|-0.01262|-0.01286|-0.01599|-0.01568|-0.01444||||||||319|281|292|260|231|264|238|283|133|||||||||||||||||||||||||
2024-11-29 08:48:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:38|EC.D.GLEFP.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|2482.5|37.3|0.06042|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-28|||||||||12.94465|19.0594|11.08302|23.19269|24.85585|28.10779|14.31731|28.17936|31.83594||||||||||||||||257|66|121|90|51|84|148|139|167||||||||||||||||0.05029|0.0324|0.03024|0.02307|0.02523|0.02133|0.04776|0.02726|0.02004||||||||||||||||-0.04657|-0.02755|-0.02929|-0.02207|-0.02293|-0.02145|-0.03736|-0.02757|-0.02829||||||||310|226|181|177|145|146|238|206|88|||||||||||||||||||||||||
2024-11-29 08:48:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:38|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-11-28|25.16926|0|0.047906|0|-0.038907|0|2024-11-28|25.16926||||||||||||||||||||||||250||||||||||||||||||||||||0.01101||||||||||||||||||||||||-0.01175||||||||||||||||||||||||167|||||||||||||||||||||||||
2024-11-29 08:48:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:39|EC.D.FP.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|5428|212|0.04912|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-28|||||||||11.74804|19.90324|14.22859|20.707|14.61729|15.08684|6.03019|12.27347|5.49791||||||||||||||||162|121|159|164|142|160|194|216|229||||||||||||||||0.02406|0.0196|0.01901|0.01919|0.01972|0.021|0.02186|0.02062|0.02241||||||||||||||||-0.02489|-0.01925|-0.02084|-0.02148|-0.02103|-0.02078|-0.02176|-0.02402|-0.02109||||||||273|176|190|145|137|146|183|204|73|||||||||||||||||||||||||
2024-11-29 08:48:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:39|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-28|21.09865|0|0.041888|0|-0.041946|0|2024-11-28|21.09865||||||||||||||||||||||||1||||||||||||||||||||||||0.01864||||||||||||||||||||||||-0.02447||||||||||||||||||||||||29|||||||||||||||||||||||||
2024-11-29 08:48:39|OP.D.SPX5.4000P.IP|6|2024-11-29 08:47:00|2024-11-29 08:48:30|15.07|0|13.26114|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-28|14.69396|13.81664|13.06306|13.07083|13.08306|13.07988|13.0924|13.01374|12.97063|13.00666|13.02035|13.03926|13.06785|13.08789|13.14227|13.05048|12.95939|12.97029|12.90858|12.9238|12.96178|14.3932|14.40733|14.36333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06683|0.06584|0.06534|0.06537|0.06542|0.06545|0.06549|0.27445|0.07031|0.06504|0.06514|0.06525|0.06539|0.06547|0.06577|0.06527|0.06479|0.06488|0.12912|0.06464|0.10368|||0.07619|-0.06674|-0.06628|-0.0653|-0.06532|-0.06538|-0.06534|-0.06542|-0.06489|-0.0674|-0.06501|-0.0651|-0.06518|-0.0653|-0.06542|-0.07171|-0.06858|-0.06478|-0.06481|-0.06456||-0.10799|||-0.06789|65|122|83|56|36|30|43|86|131|77|86|84|78|76|99|134|93|85|25|15|38|2|1|141|||||||||||||||||||||||||
2024-11-29 08:48:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:40|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-28|959.27602|2|100|1|-50|1|2024-11-28|6222.22222|8785.10379|959.27602|961.53846|1060.60606|1145.45455|1134.54545|1037.01299|1282.05128|1433.33333|1633.92857||1868.13187|2184.61538|3000|2690.90909||3600|3500|5333.33333|10500||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||||58.74126|8.33333|||10|10||11.11111||14.28571|||20||33.33333||||||||||-50|-7.69231||||||-10||-12.5|||||-20|||||-50||||3|27|17|4|3|8|5|4|13|5|8|13|13|1|11|5|6|3|4|||||||||||||||||||||||||
2024-11-29 08:48:40|KA.D.ULVR.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|4717|45.3|0.04239|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-28|||||||||21.3855|59.15092|30.15381|34.01781|48.94926|41.52383|47.9299|8.90959|14.83363||||||||||||||||356|576|405|326|244|341|187|453|706||||||||||||||||0.02679|0.02306|0.0233|0.0212|0.02121|0.02119|0.02118|0.02118|0.02117||||||||||||||||-0.02782|-0.02114|-0.02117|-0.0212|-0.0212|-0.02119|-0.02118|-0.02117|-0.02116||||||||103|93|73|50|47|53|48|45|27|||||||||||||||||||||||||
2024-11-29 08:48:40|OP.D.SPX3.4000P.IP|6|2024-11-29 08:47:30|2024-11-29 08:48:20|5.64|0|30.96436|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-28|36.07733|33.37621|30.18115|30.22457|30.29143|30.33445|30.34954|30.09163|30.00313|30.13786|30.18363|30.28716|30.39329|30.47331|30.66063|30.5732|30.60564|30.64363|30.46622|30.54107|30.68691|36.03604|36.10108|35.94046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18064|0.17863|0.17256|0.17286|0.17331|0.17331|0.17361|0.7163|0.17159|0.17238|0.1726|0.17331|0.17391|0.17406|0.17532|0.17486|0.17474|0.17518|0.17422|0.17452|0.17532|||0.20242|-0.18013|-0.17824|-0.17233|-0.17251|-0.17286|-0.17331|-0.17311|-0.17165|-0.17134|-0.17222|-0.17241|-0.17284|-0.17361|-0.17408|-0.17525|-0.17463|-0.17478|-0.17488|||-0.21034|||-0.17964|49|71|42|28|18|31|13|62|62|30|70|36|28|51|57|91|54|48|22|13|36|1|1|64|||||||||||||||||||||||||
2024-11-29 08:48:40|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:41|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:41|OP.D.SPX5.4250P.IP|10|2024-11-29 08:47:00|2024-11-29 08:48:30||0|46.3878|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-28|16.55941|22.29428|25.89907|41.05395|32.76537|36.30166|37.36865|39.09837|18.66873|23.83885|42.32359|20.69689|29.97328|35.37359|23.92957|32.39494|19.35961|36.80132|12.75795|18.575|15.05378|100|100|26.13779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05526|0.05481|0.0578|0.05443|0.05448|0.05444|0.05451|0.2515|0.06077|0.05776|0.05422|0.05428|0.05441|0.05449|0.05711|0.08968|0.05392|0.06303|0.10753|0.10764|0.10789|||0.066|-0.05976|-0.055|-0.05436|-0.05438|-0.05442|-0.05442|-0.05447|-0.05405|-0.05396|-0.05412|-0.05777|-0.05424|-0.05437|-0.05446|-0.06044|-0.05627|-0.05396|-0.05996|-0.05376||-0.10785|||-0.06139|115|119|93|74|48|63|39|106|133|63|121|99|71|81|125|160|119|98|25|15|38|1|1|137|||||||||||||||||||||||||
2024-11-29 08:48:41|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-28|56.3082|0|0.085099|0|-0.008503|0|2024-11-28|56.3082||||||||||||||||||||||||19||||||||||||||||||||||||0.03063||||||||||||||||||||||||-0.0085||||||||||||||||||||||||32|||||||||||||||||||||||||
2024-11-29 08:48:42|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-28|491.37931|422.03637|296.67406|304.61538|315.78947|324.32432||319.35586|329.32933|340.27389|354.68061|360.14557|381.04839|397.84946|403.36088|398.03213|419.14145|428.829|422.23786|444.44444|460.10256|933.33333|1000|1027.00855|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||5.73308||||||9.497|2.77778|2.85714|3.00802|3.0303|3.22581||3.33333|3.33333||3.57143||||||7.69231||-2.80788|||||||-2.7027|-2.77778||-2.94118||-3.22581|-3.44828|-3.33333||-3.44828|-3.44828||-3.77493|||-7.14286|8|23|11|5|1|1|12|27|18|13|9|4|6|20|17|14|17|7|1|20|1|1|15|||||||||||||||||||||||||
2024-11-29 08:48:42|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-28|34.84313|0|0||-0.013089|0|2024-11-28|34.84313||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.01309||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 08:48:42|OP.D.SPX3.4250P.IP|7|2024-11-29 08:47:30|2024-11-29 08:48:40|7.78|0|22.44004|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-28|26.06483|23.98121|21.94236|21.97443|22.01171|22.03032|22.05421|21.85196|21.80049|21.89509|21.92371|21.98252|22.0604|22.12954|22.25624|22.20388|22.2127|22.25942|22.11399|22.16796|22.26396|25.99091|26.04167|25.92654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13046|0.12647|0.12547|0.12566|0.12587||0.12614|0.12558|0.12466|0.12514|0.12537|0.1259|0.1262|0.12655|0.1273|0.19892|0.12692|0.12721|0.12642|0.12674|0.12716|||0.1297|-0.13017|-0.12899|-0.12518|-0.12534|-0.12568|-0.12567|-0.12591|-0.12486|-0.12446|-0.12509|-0.1252|-0.12538|-0.12597|-0.12639|-0.12727|-0.12675|-0.12679|-0.1483|-0.12642|-0.12674|-0.16953|||-0.13887|75|101|66|42|31|47|26|66|106|56|58|55|72|70|88|135|78|64|28|14|38|2|1|93|||||||||||||||||||||||||
2024-11-29 08:48:42|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-28|17.30274|0|0||-0.011744|0|2024-11-28|17.30274||||||||||||||||||||||||35||||||||||||||||||||||||||||||||||||||||||||||||-0.01174||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 08:48:43|OP.D.SPX5.4500P.IP|10|2024-11-29 08:47:10|2024-11-29 08:48:40|23.76|0|10.08362|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-28|10.90238|10.38993|9.86431|9.87068|9.88012|9.87889|9.88296|9.86801|9.87398|9.90338|9.90967|9.92669|9.94804|9.96373|10.00498|9.98115|9.92845|9.93929|9.88557|9.8961|9.92705|10.83108|10.83785|10.80401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04858|0.06976|0.0506|0.04114|0.04118||0.0412|0.15624|0.05486|0.04539|0.04318|0.04789|0.04147|0.0493|0.0495|0.07609|0.04796|0.04762|0.12361|0.08251|0.09926|||0.06621|-0.0482|-0.04446|-0.04383|-0.0411|-0.04116|-0.04798|-0.04749|-0.04542|-0.05482|-0.04284|-0.04128|-0.04342|-0.04144|-0.04942|-0.05063|-0.04826|-0.04136|-0.05412|-0.08241||-0.13093|||-0.05286|137|183|127|90|66|59|64|131|175|120|133|122|93|111|149|209|141|125|28|15|39|2|1|167|||||||||||||||||||||||||
2024-11-29 08:48:43|EJ.D.ZURZ.CASH.IP|3|2024-11-29 08:48:20|2024-11-29 08:48:40|55420|15|33.42961|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-28|||||||||33.38014|54.31097|57.59271|51.18465|40.56496|24.55764|23.43575|68.76353|30.02707||||||||||||||||40|38|40|43|45|58|81|55|36||||||||||||||||0.04267|0.03609|0.03608|0.03617|0.03613|0.03618|0.0361|0.03608|||||||||||||||||-0.0391|-0.03605|-0.03607|-0.03614|-0.03614|-0.03615|-0.03609|-0.03607|-0.03608||||||||81|70|66|43|37|53|47|64|20|||||||||||||||||||||||||
2024-11-29 08:48:44|OP.D.SPX2.4500P.IP|5|2024-11-29 08:47:30|2024-11-29 08:48:10|0.49|0|242.93878|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-28|220.20954|177.00589|158.39326|160.54765|162.6953|163.64721|169.01408|165.54553|168.41813|173.67556|175.69808|178.94485|183.87529|187.62789|193.48613|191.37872|194.61722|196.74775|196.24944|201.02806|205.92943|301.11008|311.11111|309.27809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5873|2.41604|1.32281|1.35135|1.35135||||1.4165|1.44928|1.47937|1.51515||1.5625|1.61332|1.6129||1.65301|||1.72414|||2.24747|-1.5625|-1.33157|-1.3044||-1.35135|-1.35135||-1.36986|-1.39378|-1.43202|-1.4578|-1.47059|-1.51515|-1.55449|-1.6129|-1.5873|-1.6129||||-1.70466|||-2.15079|31|36|30|16|17|15|1|24|35|20|59|15|15|29|27|25|9|12|13|10|25|2|1|25|||||||||||||||||||||||||
2024-11-29 08:48:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:44|OP.D.SPX3.4500P.IP|8|2024-11-29 08:47:10|2024-11-29 08:48:40|10.54|0|16.56219|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-28|19.21655|17.66372|16.25001|16.27489|16.29202|16.30905|16.32146|16.18705|16.12651|16.20036|16.21975|16.26729|16.3202|16.36691|16.46509|16.43333|16.43943|16.47097|16.35247|16.38867|16.46415|18.26662|19.15709|19.07229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09623|0.09411|0.09951|0.093|0.09311|0.09315|0.09334|0.10135|0.09217|0.09255|0.09274|0.09304|0.09333|0.10527|0.09416|0.13949|0.09389|0.10141|0.09346|0.18744|0.15048|||0.1226|-0.09595|-0.0988|-0.09277|-0.09287|-0.09307|-0.09298|-0.0932|-0.09223|-0.09208|-0.09257|-0.09778|-0.09291|-0.09321|-0.09348|-0.09416|-0.09694|-0.09382|-0.10292|-0.18692||-0.15672|||-0.10895|79|146|79|65|34|38|48|98|122|93|105|83|72|86|116|148|99|100|28|16|37|3|1|137|||||||||||||||||||||||||
2024-11-29 08:48:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:45|OP.D.SPX4.4250P.IP|5|2024-11-29 08:47:30|2024-11-29 08:48:10|1.62|0|80.04999|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-28|86.24549|80.20321|69.62888|70.10836|70.39791|70.74533|70.8613|70.21779|70.76993|71.41862|71.85068|72.39287|72.92088|73.49174|74.37071|75.78841|76.42772|76.81436|76.08827|76.60686|77.38232|87.23355|96.77419|96.34779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57803|0.53476|0.53763|0.54054||0.54348|||0.54645|0.55075|0.55556|0.55556|0.56497|0.56497|0.57065|0.58368|0.58824|0.59348||||||0.6383|-0.56818|-0.57471|-0.53334|-0.53763|-0.53909|-0.54054|-0.54348|-0.54054|-0.54274|-0.54645|-0.54945|-0.55556||-0.56497|-0.57471|-1.50521|-0.58709|-0.58824|-0.5848||-0.59348|||-0.64103|27|27|17|21|12|25|24|16|33|34|15|31|18|19|27|58|20|33|21|10|12|2|1|36|||||||||||||||||||||||||
2024-11-29 08:48:45|CS.D.BCHUSD.CFD.IP|3|2024-11-29 08:48:20|2024-11-29 08:48:40|501.01|7.3|0.41921|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-28|0.4082|0.40629|0.40716|0.4121|0.41046|0.41073|0.41241|0.41285|0.41437|0.41587|0.41761|0.41907|0.41583|0.41529|0.41465|0.41893|0.41929|0.41724|0.41462|0.41366|0.41486|0.41367|0.41211|0.41114|17|11|9|11|8|7|9|8|9|8|9|9|10|11|10|10|8|8|7|6|6|6|7|10|0.06694|0.03082|0.02193|0.03462|0.02353|0.01855|0.02617|0.01551|0.01886|0.01774|0.02753|0.02698|0.02825|0.02706|0.02338|0.02932|0.02641|0.02047|0.01762|0.01634|0.0144|0.01718|0.01468|0.02261|-0.06842|-0.02875|-0.02298|-0.02606|-0.01602|-0.0155|-0.02276|-0.01911|-0.02622|-0.02136|-0.0246|-0.02206|-0.02689|-0.02843|-0.02814|-0.03021|-0.02144|-0.0221|-0.01443|-0.01413|-0.01645|-0.01292|-0.01304|-0.02304|360|358|355|359|356|358|355|359|358|358|359|360|360|358|359|359|356|355|350|352|354|353|350|358|||||||||||||||||||||||||
2024-11-29 08:48:46|IR.D.02YEAR100.FWM.IP|5|2024-11-29 08:47:30|2024-11-29 08:48:40||56.4|0.01165|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-28|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943||||||0.01943|23|33|32|31|35|49|17|33|33|33|26|71|30|63|154|243|75|141||||||19|0.00227|0.00194|0.00194|0.00389||0.00194|0.00194|0.00243|0.00272|0.00314|0.00097|0.00311|0.00243|0.00311|0.00259|0.00324|0.00291|||||||0.00631|-0.00194|-0.00194|||||-0.00194|-0.00291|-0.00236|-0.00283|-0.00291|-0.00389|-0.00389|-0.00324|-0.00194|-0.00194|-0.00194|-0.00194||||||-0.00233|29|23|14|7|2|9|15|27|74|63|20|13|28|44|20|17|11|7|36|||||||||||||||||||||||||
2024-11-29 08:48:46|IR.D.FLG.FWM2.IP|3|2024-11-29 08:48:20|2024-11-29 08:48:40|9589|7.7|0.02086|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-28|||||||||0.02092|0.02095|0.02099|0.02098|0.02095|0.02094|0.02093|0.02092|0.02091|0.02089|||||||||||||||28|25|47|34|23|24|27|27|38|14|||||||||||||||0.00969|0.00841|0.00858|0.00847|0.00873|0.00866|0.00798|0.00928|0.00784|0.00665|||||||||||||||-0.01086|-0.00786|-0.00787|-0.00787|-0.00716|-0.00791|-0.00767|-0.008|-0.00665|-0.0057|||||||287|273|246|184|162|194|203|203|141|69|||||||||||||||||||||||||
2024-11-29 08:48:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:47|IR.D.ULTRA100.FWM.IP|1|2024-11-29 08:48:40|2024-11-29 08:48:40||4|0|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-28|0.03179|0.03177|0.03177|0.03176|0.03178|0.03176|0.03175|0.03175|0.03174|0.03178|0.03181|0.0318|0.03177|0.03175|0.03173|0.03174|0.0317|0.03169||||||0.03172|5|6|8|7|6|7|8|7|10|7|6|13|8|11|13|15|17|42||||||12|0.01662|0.01509|0.0139|0.01211|0.01453|0.01191|0.0123|0.01404|0.01745|0.01672|0.01223|0.01652|0.0141|0.01432|0.017|0.01825|0.01438|0.01189||||||0.01564|-0.0147|-0.0135|-0.01271|-0.02038|-0.01867|-0.01568|-0.01693|-0.01672|-0.01528|-0.01498|-0.01337|-0.01408|-0.01333|-0.01692|-0.01549|-0.01852|-0.01823|-0.01268||||||-0.01466|54|54|29|30|33|22|24|92|155|98|70|39|56|100|94|52|48|7|67|||||||||||||||||||||||||
2024-11-29 08:48:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:47|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-28|0.03376|0.03374|0.03374|0.03373|0.03375|0.03373|0.03372|0.03372|0.03371|0.03375|0.03376|0.03376|0.03373|0.03372|0.0337|0.03371|0.03369|0.03368||||||0.0337|30|17|13|32|23|30|11|15|24|17|25|27|33|40|35|34|31|31||||||11||0.01265|0.01983|0.01265|0.01266|0.01771|0.01265|0.01915|0.01841|0.02114|0.0184|0.02701|0.01982|0.01872|0.0236|0.02002|0.01713|0.02611||||||0.01664||-0.01939|-0.0194|-0.02614|-0.02615|-0.02248|-0.02318|-0.01821|-0.01584|-0.01631|-0.02701|-0.02194||-0.01981|-0.02359||-0.02021|||||||-0.01558|9|25|20|9|7|22|22|49|89|74|34|25|15|51|41|25|30|4|32|||||||||||||||||||||||||
2024-11-29 08:48:47|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-28|22.14642|0|0.159236|0|-0.158983|0|2024-11-28|22.14642||||||||||||||||||||||||18||||||||||||||||||||||||0.05966||||||||||||||||||||||||-0.05298||||||||||||||||||||||||41|||||||||||||||||||||||||
2024-11-29 08:48:48|IR.D.10YEAR100.FWM.IP|2|2024-11-29 08:48:20|2024-11-29 08:48:30||15|0|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-28|0.03613|0.03611|0.0361|0.0361|0.03611|0.0361|0.0361|0.0361|0.03609|0.03611|0.03612|0.03612|0.0361|0.03609|0.03608|0.03609|0.03608|0.03607||||||0.03609|158|126|102|93|136|214|48|63|106|62|108|137|102|128|224|77|162|186||||||111|0.01355|0.00963|0.01354|0.01354|||0.01444|0.01264|0.01313|0.01174|0.01355|0.014|0.01431|0.01263|0.01398|0.01444|0.01443|||||||0.01895||-0.01038|-0.01354|-0.01354|-0.01444|-0.01354|-0.01444|-0.01299|-0.01195|-0.01354||-0.01354|-0.01444|-0.01414|-0.01227|-0.01444||-0.01443||||||-0.0124|10|24|10|9|9|7|24|32|45|38|24|27|22|35|25|25|22|6|24|||||||||||||||||||||||||
2024-11-29 08:48:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-28|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01862|0.01862||||||0.01862|23|47|8|50|79|20|39|40|39|54|31|53|90|87|73|141|86|40||||||43|0.00497|0.00745|0.00745|0.00745||0.00373|0.00522|0.00512|0.00624|0.00487|0.00559|0.00683|0.00745|0.00745|0.00572|0.00745|0.00745|||||||0.01094|-0.00559||-0.00373||-0.00497|-0.00745|-0.00466|-0.00522|-0.00554|-0.00582|-0.00559|-0.00683|-0.00745|-0.00671|-0.00714|||||||||-0.00662|20|23|17|9|10|17|28|56|98|56|32|26|18|41|34|17|15|7|39|||||||||||||||||||||||||
2024-11-29 08:48:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:49|CS.D.EOSUSD.CFD.IP|7|2024-11-29 08:47:30|2024-11-29 08:48:40|80.4|1.9|0.49757|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-28|0.48752|0.48622|0.49097|0.49833|0.4976|0.49918|0.50049|0.50062|0.50212|0.50301|0.50518|0.50422|0.5018|0.50114|0.49868|0.50448|0.50518|0.50152|0.5001|0.49971|0.50009|0.49721|0.49389|0.49131|11|9|6|11|6|3|4|4|4|5|5|6|5|8|7|8|5|4|4|3|4|4|5|7|0.06477|0.0528|0.03749|0.05434|0.03028|0.031|0.03364|0.03067|0.03497|0.0339|0.03497|0.0422|0.03943|0.05181|0.04676|0.05236|0.04223|0.03475|0.02846|0.03337|0.0309|0.02298|0.02835|0.04484|-0.06359|-0.04876|-0.04173|-0.04943|-0.02995|-0.02757|-0.03074|-0.03419|-0.03472|-0.03564|-0.04126|-0.04385|-0.03728|-0.04727|-0.04474|-0.0484|-0.03945|-0.03004|-0.02686|-0.03469|-0.03475|-0.0262|-0.02521|-0.04123|359|357|339|359|293|344|338|334|350|342|352|360|347|358|357|356|354|330|284|305|321|315|313|350|||||||||||||||||||||||||
2024-11-29 08:48:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:50|IR.D.JGB.FWM1.IP|1|2024-11-29 08:48:40|2024-11-29 08:48:40|14311|0|0.02795|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-28|0.02798|0.02798||0.02797|0.02798|0.02798|0.02797|0.02797|0.02796|0.02797|0.02797|0.02797|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02797|0.02797|||0.02799|2|1||1|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|||1|0.007|0.00699||0.00699|0.007|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|||0.007||||-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699||-0.00699|-0.00699|-0.00699||-0.00699||||-0.007|27|19|30|31|38|25|38|48|33|38|12|6|14|14|41|23|17|12|6|14|24|||||||||||||||||||||||||
2024-11-29 08:48:50|CS.D.ADAUSD.CFE.IP|10|2024-11-29 08:47:10|2024-11-29 08:48:40|105.23|9.1|0.4747|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-28|0.49843|0.49167|0.49072|0.49979|0.49463|0.49701|0.49834|0.49956|0.50275|0.50495|0.50677|0.50521|0.50247|0.50171|0.50193|0.51019|0.5077|0.50136|0.4994|0.50054|0.50114|0.49586|0.48986|0.48434|10|11|9|11|13|8|10|6|7|6|8|9|6|9|14|14|15|13|10|7|6|6|10|13|0.06787|0.05802|0.05684|0.06039|0.05909|0.04127|0.05258|0.03918|0.04347|0.04078|0.03874|0.05215|0.04367|0.05595|0.06049|0.0603|0.0532|0.04865|0.03506|0.03035|0.02695|0.03208|0.03774|0.06495|-0.06748|-0.05826|-0.04612|-0.06682|-0.0546|-0.03913|-0.04688|-0.04637|-0.04061|-0.03899|-0.04215|-0.05062|-0.04353|-0.05467|-0.0619|-0.06615|-0.05209|-0.04369|-0.03252|-0.03113|-0.02592|-0.0338|-0.03191|-0.07349|357|323|314|320|323|360|360|359|359|360|355|355|354|359|360|360|360|315|260|304|271|353|356|358|||||||||||||||||||||||||
2024-11-29 08:48:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:51|EN.D.LGO.FWM2.IP|2|2024-11-29 08:48:20|2024-11-29 08:48:30|664.1|0.5|0.15058|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-28||0.15074|0.15077|0.1509|0.15125|0.15129|0.15097|0.15136|0.15094|0.1502|0.14952|0.14928|0.14955|0.14965|0.14947|0.14975|0.15037|0.14984|0.14982|||||||1|1|47|1|3|3|25|47|21|16|16|5|26|19|14|37|7|4|||||||0.02315|0.01919|0.02058|0.02596|0.02102|0.01611|0.02088|0.02516|0.02079|0.02123|0.02032|0.02008|0.01996|0.02278|0.02082|0.02741|0.02248|0.02248|||||||-0.02167|-0.02154|-0.02194|-0.02336|-0.01836|-0.01845|-0.02438|-0.02411|-0.02367|-0.02317|-0.02426|-0.02056|-0.02112|-0.02575|-0.02433|-0.03033|-0.02322|-0.01873||||||119|85|60|51|86|82|150|216|160|164|161|149|164|182|205|235|147|46|||||||||||||||||||||||||
2024-11-29 08:48:51|CS.D.XLMUSD.CFD.IP|10|2024-11-29 08:47:20|2024-11-29 08:48:50|51.41|3.9|0.4277|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-28|0.46128|0.4533|0.45182|0.45509|0.45135|0.4523|0.44992|0.44866|0.45503|0.45868|0.46183|0.46042|0.45984|0.46298|0.46025|0.46949|0.47079|0.46414|0.4607|0.46065|0.46136|0.45827|0.45233|0.4441|6|6|4|6|3|3|4|3|2|2|2|3|3|4|4|4|3|3|2|2|2|3|3|6|0.07839|0.09569|0.06035|0.07778|0.06297|0.04733|0.07188|0.06514|0.03978|0.03507|0.0427|0.05627|0.04473|0.04709|0.06007|0.06295|0.05596|0.05051|0.04192|0.04788|0.03981|0.05781|0.05926|0.09624|-0.07768|-0.08964|-0.06112|-0.068|-0.05254|-0.04796|-0.06645|-0.05258|-0.04511|-0.04105|-0.03752|-0.05198|-0.04431|-0.05328|-0.06343|-0.05602|-0.05327|-0.04264|-0.04501|-0.03475|-0.03753|-0.04372|-0.0445|-0.09648|337|340|321|334|311|280|312|277|181|252|243|292|277|298|315|314|304|282|224|213|235|269|222|349|||||||||||||||||||||||||
2024-11-29 08:48:52|CO.D.CFI.FWM2.IP|2|2024-11-29 08:48:30|2024-11-29 08:48:50|6766|3|0.08868|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-28||||||||0.08941|0.0876|0.08806|0.08785|0.08805|0.08851|0.08848|0.08838|0.08868|0.08854|||||||||||||||2|3|5|3|5|5|6|6|5|4|||||||||||||||0.02629|0.02107|0.02122|0.017|0.01712|0.01652|0.02273|0.02348|0.01545|0.01549|||||||||||||||-0.02196|-0.02176|-0.0213|-0.01591|-0.02185|-0.01516|-0.01723|-0.01838|-0.01451|-0.01701||||||||274|297|278|285|263|246|300|276|276|281|||||||||||||||||||||||||
2024-11-29 08:48:52|IR.D.FGBX.FWM2.IP|9|2024-11-29 08:47:30|2024-11-29 08:48:50|13947|24.8|11.13819|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-28|51.86982|38.91541|77.78635|66.68006|50.01928|44.46773|40.81321|16.07658|8.20474|5.64098|8.2004|13.47285|21.10369|13.07099|11.83829|14.25127|20.64368|47.63547|68.75988|84.61981|70.00863||||2|0|1|1|1|1|4|7|24|23|21|16|32|15|16|16|17|6|3|4|3||||0.01448|0.01447|0.01447|0.01446||0.01445|0.01804|0.01703|0.01789|0.01932|0.01638|0.01519|0.01588|0.01635|0.0163|0.01537|0.01648|0.01437|0.01438|0.01438|0.01438||||-0.01544|-0.01653|-0.01446||-0.01446|-0.01445|-0.01574|-0.01829|-0.01832|-0.01887|-0.01646|-0.01532|-0.01474|-0.01529|-0.01568|-0.01575|-0.01469|-0.01437||-0.01438|-0.01438||||54|54|27|27|24|36|76|243|318|303|257|238|204|253|254|232|194|84|16|13|10|||||||||||||||||||||||||
2024-11-29 08:48:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-28|65.11403|0|0.12488|0|-0.002605|0|2024-11-28|65.11403||||||||||||||||||||||||10||||||||||||||||||||||||0.12488||||||||||||||||||||||||-0.0026||||||||||||||||||||||||20|||||||||||||||||||||||||
2024-11-29 08:48:53|IR.D.FGBS.FWM2.IP|7|2024-11-29 08:47:20|2024-11-29 08:48:40||406.3|0|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-28|53.85263|50.00702|100|66.67134|71.43258|11.1241|0.01403|13.57161|4.91535|7.64032|11.1238|6.01338|8.70866|2.91244|9.53665|22.96193|20.01174|36.37256|50.00701|0.01402|0.01402||||24|5|3|13|26|56|305|182|348|298|203|353|368|358|323|191|187|162|110|54|1299||||0.00468|||||||0.00468|0.00719|0.00483|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|||||||-0.00468||-0.00468|-0.00468||-0.00468||-0.00468|-0.00529|-0.00601|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467||||||||13|6|6|6|7|9|5|59|102|118|63|50|46|69|63|61|45|11|2|1|1|||||||||||||||||||||||||
2024-11-29 08:48:53|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-28|0.47033|0|0||0||2024-11-28|0.47033||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 08:48:53|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-28|22.56889|0|0.011819|0|-0.011818|0|2024-11-28|22.56889||||||||||||||||||||||||0||||||||||||||||||||||||0.01182||||||||||||||||||||||||-0.01182||||||||||||||||||||||||9|||||||||||||||||||||||||
2024-11-29 08:48:54|IX.D.HSTECH.IFU.IP|8|2024-11-29 08:47:20|2024-11-29 08:48:40|4365.5|0|0.20618|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-28|0.20556|0.10973|0.09247|0.09273|0.20898|0.09272|0.09284|0.09294|0.15296|0.15707|36.23153|53.83049|67.11544|45.14788|0.13921|0.13917|0.13915|0.13911|0.14005|0.2087|0.20867||0.20864|0.20867|0|65|45|26|0|21|19|22|22|2|1|1|1|2|2|1|0|1|1|0|0||0|0|0.00252|0.03827|0.03025|0.02622|0.00232|0.02404|0.02079|0.01658|0.00803|0.01218|0.02019|0.02325|0.02325|0.02324|0.01286|0.01272|0.012|0.01159|0.01911|0.0085|0.00696|||0.00344|-0.00246|-0.04436|-0.03483|-0.02622|-0.00245|-0.02417|-0.0191|-0.01498|-0.00969|-0.01148|-0.0198|-0.02324|-0.02461|-0.02323|-0.01213|-0.01304|-0.01482|-0.01159|-0.01823|-0.00696|-0.00799|||-0.00345|161|318|359|343|101|350|345|233|231|233|119|80|85|91|130|114|107|43|84|14|40|1|190|||||||||||||||||||||||||
2024-11-29 08:48:54|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-11-28|16.7587|0|0.0369|0|-0.051501|0|2024-11-28|16.7587||||||||||||||||||||||||89077||||||||||||||||||||||||0.01277||||||||||||||||||||||||-0.014||||||||||||||||||||||||221|||||||||||||||||||||||||
2024-11-29 08:48:54|IX.D.TOPIX.IFU.IP|8|2024-11-29 08:47:20|2024-11-29 08:48:50|2673.5|4.9|0.03928|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-28|0.03001|0.02994|0.03673|0.03594|0.02975|0.02976|0.04406|0.07449|0.04463|0.04461|0.04461|0.04465|0.04467|0.04469|0.04466|0.04466|0.04467|0.04468|0.04468|0.04468|0.05173||0.07447|0.06382|18|27|15|17|18|19|25|0|3|5|2|1|1|3|7|6|4|1|2|0|1||0|4|0.02173|0.01822|0.01354|0.01581|0.01371|0.01331|0.01294|0.00518|0.01258|0.01179|0.01022|0.01034|0.01065|0.01159|0.01233|0.01162|0.01194|0.00931|0.01043||0.00791|||0.0121|-0.01952|-0.01448|-0.01377|-0.01218|-0.01223|-0.01305|-0.01235|-0.00611|-0.01078|-0.00974|-0.00895|-0.00988|-0.00878|-0.00819|-0.01128|-0.0093|-0.00938|-0.01064|-0.00869||-0.00691|||-0.01434|346|321|271|242|223|213|279|269|282|202|182|134|176|126|147|176|133|60|47|20|38|1|231|||||||||||||||||||||||||
2024-11-29 08:48:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-28|0|0|0.15868|0|0||2024-11-28|0||||||||||||||||||||||||0||||||||||||||||||||||||0.10135||||||||||||||||||||||||||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 08:48:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:56|CS.D.UNIUSD.CFE.IP|10|2024-11-29 08:47:20|2024-11-29 08:48:50|1257.27|9.9|0.58607|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-28|0.55782|0.57395|0.58616|0.59099|0.59134|0.58824|0.58776|0.58305|0.57729|0.56754|0.57708|0.57602|0.57127|0.57552|0.57986|0.58431|0.58735|0.58795|0.59009|0.58717|0.5838|0.58126|0.57675|0.57831|21|18|14|16|13|12|14|13|17|18|17|19|18|18|19|21|17|11|10|13|14|13|13|12|0.06312|0.04304|0.0418|0.04506|0.03671|0.03495|0.04629|0.03583|0.05458|0.05809|0.04677|0.05989|0.05501|0.04818|0.06131|0.05062|0.04604|0.03481|0.03303|0.03799|0.03821|0.03289|0.0271|0.04082|-0.07238|-0.05917|-0.0443|-0.04081|-0.03219|-0.04344|-0.0454|-0.0404|-0.05097|-0.0637|-0.04912|-0.05788|-0.05326|-0.05598|-0.05754|-0.05027|-0.04421|-0.03689|-0.03358|-0.03203|-0.03641|-0.03291|-0.02234|-0.04161|360|351|360|356|318|359|360|358|360|360|358|360|360|358|360|360|360|359|359|335|360|355|352|358|||||||||||||||||||||||||
2024-11-29 08:48:56|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:57|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:57|CS.D.LNKUSD.CFE.IP|10|2024-11-29 08:47:20|2024-11-29 08:48:50|1762.05|13.1|0.41409|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-28|0.3947|0.39683|0.40006|0.40543|0.40322|0.40335|0.40664|0.40694|0.40776|0.40648|0.40829|0.40787|0.40659|0.40888|0.40922|0.41438|0.41453|0.4103|0.40899|0.41004|0.41286|0.41003|0.40698|0.40623|32|23|17|24|25|23|26|22|27|23|23|25|21|25|30|27|21|16|15|15|15|16|14|21|0.07118|0.05769|0.0465|0.05442|0.03686|0.03802|0.03618|0.03131|0.04173|0.04208|0.0424|0.0533|0.04652|0.05139|0.05236|0.05389|0.04322|0.03744|0.03113|0.03119|0.02492|0.03037|0.02091|0.03434|-0.0764|-0.06084|-0.04753|-0.05117|-0.03527|-0.03796|-0.03758|-0.03253|-0.03968|-0.0407|-0.0466|-0.054|-0.04786|-0.05192|-0.05593|-0.0533|-0.04251|-0.03275|-0.02765|-0.03028|-0.0279|-0.03001|-0.01657|-0.03562|360|359|356|360|360|359|360|359|360|360|359|360|359|360|360|360|360|357|342|337|359|353|348|360|||||||||||||||||||||||||
2024-11-29 08:48:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:59|CS.D.DOTUSD.CFE.IP|8|2024-11-29 08:47:20|2024-11-29 08:48:50|861.02|6.4|0.41753|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-28|0.43022|0.42695|0.43022|0.43943|0.43797|0.4389|0.44044|0.43947|0.43966|0.44036|0.44195|0.44115|0.44046|0.44223|0.43901|0.44532|0.44544|0.43576|0.43039|0.42424|0.42439|0.42341|0.4191|0.41753|25|26|25|20|17|17|18|18|17|27|28|26|26|25|27|26|19|24|24|25|22|19|22|23|0.06171|0.05277|0.03757|0.04702|0.03571|0.03024|0.02835|0.02243|0.03261|0.02989|0.03072|0.03503|0.02884|0.03132|0.04296|0.05026|0.04243|0.05128|0.04064|0.04509|0.03543|0.03002|0.04353|0.0485|-0.06535|-0.05735|-0.04398|-0.04754|-0.03821|-0.03333|-0.03234|-0.02704|-0.03234|-0.03089|-0.03552|-0.03425|-0.02929|-0.03584|-0.04718|-0.05394|-0.04318|-0.04735|-0.0409|-0.04669|-0.04468|-0.0325|-0.03835|-0.04491|360|360|360|358|359|353|340|353|353|359|360|360|360|357|359|359|358|355|358|358|359|359|360|358|||||||||||||||||||||||||
2024-11-29 08:48:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:48:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:00|CS.D.DOGUSD.CFE.IP|6|2024-11-29 08:47:20|2024-11-29 08:48:50|40.38|1.8|0.4456|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-28|0.4504|0.44364|0.4313|0.44135|0.43964|0.44149|0.44532|0.44542|0.4473|0.44589|0.44801|0.45197|0.44974|0.45129|0.44883|0.45564|0.45591|0.45365|0.45256|0.45215|0.45409|0.4516|0.44856|0.44785|5|5|8|8|5|4|5|3|4|3|4|5|3|5|4|6|5|2|2|2|2|2|3|2|0.05979|0.06582|0.08721|0.0667|0.05436|0.04543|0.04811|0.04322|0.04708|0.04312|0.04308|0.05302|0.04292|0.05105|0.0455|0.05911|0.04879|0.03986|0.0329|0.03533|0.03042|0.03578|0.03312|0.03895|-0.06629|-0.06703|-0.0782|-0.08293|-0.04751|-0.04376|-0.05142|-0.04347|-0.04645|-0.04342|-0.05399|-0.05337|-0.0475|-0.04537|-0.04987|-0.06369|-0.04804|-0.0384|-0.03965|-0.03715|-0.03641|-0.03459|-0.03057|-0.03287|343|305|315|318|316|347|336|318|332|303|337|352|319|332|345|357|347|261|172|194|165|229|279|290|||||||||||||||||||||||||
2024-11-29 08:49:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:01|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:01|OP.D.SPX3.4750C.IP|10|2024-11-29 08:47:20|2024-11-29 08:48:50|1341.79|0|0.16404|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-28|0.17995|0.17222|0.1648|0.1648|0.16477|0.16481|0.16482|0.16494|0.16496|0.16481|0.16479|0.16471|0.16461|0.16455|0.16433|0.16394|0.1639|0.16387|0.16422|0.16421|0.16404|0.1788||0.17903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.01375|0.01249|0.01083|0.00981|0.01084|0.00962|0.01243|0.01311|0.01355|0.01165|0.01174|0.01065|0.01144|0.01178|0.016|0.01329|0.01317|0.01424|0.04105||0.04735|||0.01558|-0.0119|-0.01206|-0.01373|-0.0103|-0.0093|-0.00974|-0.01355|-0.01282|-0.01518|-0.01237|-0.01174|-0.01157|-0.01019|-0.01062|-0.01327|-0.01206|-0.01515|-0.01421|-0.02202|-0.04104|-0.04056|||-0.01744|153|216|142|110|77|76|73|145|198|140|170|141|122|117|166|241|154|151|37|19|40|2|197|||||||||||||||||||||||||
2024-11-29 08:49:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-28|11.30045|0|0.242915|0|-0.081037|0|2024-11-28|11.30045||||||||||||||||||||||||65||||||||||||||||||||||||0.11203||||||||||||||||||||||||-0.08081||||||||||||||||||||||||55|||||||||||||||||||||||||
2024-11-29 08:49:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-28|33.60933|20|0.356506|14|-1.748252|14|2024-11-28|||||||||||||||48.29361|69.90843|70.67154|71.5172|40.18873|50.15424|33.60933||||||||||||||||||446|247|212|593|747|1188|220||||||||||||||||||0.2481|0.20268|0.17762||0.17637|0.17668|0.17637||||||||||||||||||-0.31099|-0.17723|-0.17657|-0.17699|-0.17668|-0.17575|-0.21976||||50|53|17|14|15|8|30|||||||||||||||||||||||||
2024-11-29 08:49:02|OP.D.SPX3.5000C.IP|10|2024-11-29 08:47:20|2024-11-29 08:48:50|1101.85|0|0.19978|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-28|0.21942|0.21003|0.20089|0.20088|0.20085|0.2009|0.20091|0.20109|0.20112|0.2009|0.20088|0.20076|0.20062|0.20053|0.20021|0.19963|0.19957|0.19952|0.20003|0.20002|0.19977|0.21771|0.21772|0.21805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01618|0.01499|0.01379|0.01183|0.01302|0.01157|0.01488|0.01625|0.01629|0.01383|0.0141|0.01272|0.01372|0.01398|0.0193|0.01576|0.01557|0.01706|0.04819||0.05631|||0.01817|-0.01401|-0.01464|-0.01668|-0.01321|-0.01103|-0.01187|-0.0156|-0.01519|-0.018|-0.01461|-0.01401|-0.01379|-0.01174|-0.01314|-0.0157|-0.01435|-0.01805|-0.01636|-0.02637|-0.04816|-0.04813|||-0.02087|153|217|141|109|77|78|73|145|197|140|168|141|122|116|169|241|155|153|39|20|40|2|1|197|||||||||||||||||||||||||
2024-11-29 08:49:02|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:03|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:03|OP.D.SPX3.4750P.IP|8|2024-11-29 08:47:30|2024-11-29 08:49:00||0|11.20032|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-28|13.63813|16.17268|20.35847|27.66663|23.6713|19.79956|23.86478|26.47316|20.83994|22.28284|22.53426|19.06076|32.67867|15.43546|16.43436|19.00187|18.89163|24.92696|16.11479|27.29839|12.76433|13.63791|13.65654|13.59492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06825|0.0697|0.06974|0.06664|0.06674|0.06667|0.06681|0.25471|0.08613|0.06654|0.07224|0.06686|0.06705|0.06714|0.07261|0.10562|0.07398|0.07895|0.13441|0.20216|0.14874|||0.08811|-0.07663|-0.06761|-0.06651|-0.06656|-0.0667|-0.06661|-0.06676|-0.0663|-0.06852|-0.06651|-0.06992|-0.06675|-0.06697|-0.06715|-0.07481|-0.06931|-0.07202|-0.07887|-0.13441||-0.169|||-0.083|133|175|115|82|64|62|55|121|162|110|134|111|92|98|143|168|128|122|26|18|37|2|2|174|||||||||||||||||||||||||
2024-11-29 08:49:03|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:03|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:04|OP.D.SPX3.5000P.IP|9|2024-11-29 08:47:30|2024-11-29 08:49:00|21|0|10.44913|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-28|11.48333|10.86799|10.26166|10.27182|10.28614|10.28608|10.29207|10.23314|10.2079|10.25437|10.26508|10.29308|10.32586|10.35081|10.41556|10.41651|10.42364|10.44253|10.35786|10.37462|10.42448|11.14407|11.4915|11.43971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05702|0.05838|0.05638|0.05449|0.05455|0.04677|0.07357|0.18478|0.06885|0.05592|0.05923|0.05183|0.05439|0.05599|0.06272|0.07944|0.06905|0.0633|0.18841|0.18886|0.18005|||0.08644|-0.07056|-0.05845|-0.05593|-0.05088|-0.05608|-0.04667|-0.05526|-0.05488|-0.05443|-0.05158|-0.05381|-0.05395|-0.05213|-0.05586|-0.07354|-0.06601|-0.05816|-0.06939|-0.14131||-0.18153|||-0.06901|142|207|128|97|71|71|58|138|187|130|150|124|108|115|156|214|149|136|29|16|40|3|2|188|||||||||||||||||||||||||
2024-11-29 08:49:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:04|KA.D.IWVLLN.CASH.IP|3|2024-11-29 08:48:40|2024-11-29 08:49:00|4391|0|0.09109|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-28|||||||||52.31033|33.8678|54.69283|71.89069|56.94836|79.17998|69.37774|72.0237|80.57075||||||||||||||||1|43|1|4|70|4|10|251|0||||||||||||||||0.02753|0.03086|0.0251|0.02853|0.02283|0.02283|0.02904|0.02631|0.02399||||||||||||||||-0.0237|-0.0228|-0.0236|-0.02281|-0.02738|-0.02282|-0.02443|-0.02279|-0.02734||||||||176|68|75|32|65|24|75|50|36|||||||||||||||||||||||||
2024-11-29 08:49:05|OP.D.SPX5.5000C.IP|10|2024-11-29 08:47:30|2024-11-29 08:49:00|1173.56|0|0.20463|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-28|0.22304|0.21437|0.20561|0.20561|0.20557|0.20562|0.20563|0.20581|0.20585|0.20565|0.20563|0.20552|0.20539|0.20531|0.20501|0.20446|0.20436|0.20432|0.20479|0.20479|0.20455|0.22139|0.2214|0.2217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01454|0.01377|0.01191|0.01042|0.01193|0.01043|0.01341|0.01525|0.01456|0.01247|0.01246|0.01146|0.01241|0.01238|0.01708|0.01448|0.01379|0.01498|0.04352||0.05072|||0.01666|-0.01244|-0.01286|-0.0142|-0.0126|-0.01048|-0.01053|-0.01399|-0.01329|-0.01618|-0.01311|-0.01248|-0.01226|-0.01091|-0.01186|-0.01412|-0.01329|-0.01673|-0.01536|-0.02304|-0.0435|-0.04364|||-0.01876|152|209|141|109|78|76|75|144|199|141|168|143|122|120|167|247|154|151|38|20|40|2|1|196|||||||||||||||||||||||||
2024-11-29 08:49:05|CS.D.LTCUSD.CFE.IP|2|2024-11-29 08:48:40|2024-11-29 08:49:00|95.5|2|0.41887|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-28|0.41216|0.40968|0.4098|0.41594|0.4131|0.4134|0.41434|0.41472|0.41717|0.41836|0.42145|0.42356|0.42105|0.4212|0.41944|0.42458|0.42331|0.42156|0.42066|0.42084|0.42265|0.42165|0.41931|0.4181|11|8|7|10|7|6|7|6|8|7|7|8|6|8|9|9|6|5|11|8|4|4|4|5|0.0477|0.03648|0.03123|0.04223|0.03088|0.02748|0.03314|0.0271|0.03548|0.03082|0.03302|0.0424|0.03326|0.03628|0.04104|0.04567|0.03375|0.02924|0.02021|0.01999|0.02317|0.02383|0.02114|0.03456|-0.04819|-0.03683|-0.03367|-0.04693|-0.03023|-0.02893|-0.03327|-0.02712|-0.03791|-0.03314|-0.04101|-0.04669|-0.03579|-0.0371|-0.04017|-0.04754|-0.03674|-0.03092|-0.0254|-0.02523|-0.02301|-0.03184|-0.02143|-0.03106|358|356|352|359|352|350|352|350|354|349|347|357|349|358|359|360|349|342|341|325|328|325|314|322|||||||||||||||||||||||||
2024-11-29 08:49:05|OP.D.SPX5.4750P.IP|9|2024-11-29 08:47:30|2024-11-29 08:49:00|32.84|0|7.29607|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-28|7.88157|7.52391|7.1458|7.14953|7.1562|7.1539|7.15693|7.14614|7.14953|7.17054|7.17549|7.18687|7.20165|7.21282|7.24263|7.22936|7.1939|7.20081|7.16192|7.16846|7.18984|7.62866|7.84077|7.81464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03721|0.05699|0.04061|0.03476|0.03314|0.03476|0.04069|0.11499|0.04604|0.04027|0.03715|0.03594|0.03453|0.03638|0.04368|0.04761|0.04868|0.04499|0.11937|0.11955|0.10783|||0.05804|-0.0424|-0.04059|-0.03534|-0.03275|-0.03408|-0.03277|-0.03726|-0.03235|-0.04326|-0.03983|-0.03587|-0.03472|-0.036|-0.03649|-0.04786|-0.04181|-0.03855|-0.04088|-0.07462||-0.12475|||-0.0484|136|197|137|97|69|71|71|135|189|129|158|139|112|109|163|226|147|138|32|14|40|3|1|183|||||||||||||||||||||||||
2024-11-29 08:49:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:06|OP.D.SPX5.5000P.IP|10|2024-11-29 08:47:30|2024-11-29 08:49:00|45.21|0|5.30036|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-28|5.72264|5.46185|5.1976|5.20001|5.20423|5.20281|5.20434|5.19598|5.19778|5.21306|5.21634|5.22443|5.235|5.24268|5.26497|5.25761|5.23383|5.23883|5.20798|5.21207|5.22966|5.54484|5.69738|5.67822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03054|0.04726|0.03759|0.0289|0.02892|0.02477|0.03616|0.09916|0.04097|0.03569|0.0345|0.0311|0.03036|0.02986|0.03705|0.05485|0.03983|0.04029|0.10853|0.13043|0.11329|||0.05097|-0.03707|-0.03374|-0.03356|-0.02859|-0.03036|-0.02527|-0.03698|-0.03323|-0.03824|-0.03619|-0.03424|-0.02924|-0.0318|-0.03212|-0.04486|-0.03737|-0.03708|-0.04096|-0.10853|-0.02172|-0.1343|||-0.04289|151|212|142|109|77|77|75|145|198|140|169|146|122|120|166|246|154|153|31|20|41|3|2|196|||||||||||||||||||||||||
2024-11-29 08:49:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:07|OP.D.SPX2.4750C.IP|10|2024-11-29 08:47:30|2024-11-29 08:49:00|1276.73|0|0.15674|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-28|0.17339|0.16532|0.15751|0.15751|0.15748|0.15752|0.15752|0.15766|0.15769|0.15753|0.15751|0.15743|0.15733|0.15727|0.15703|0.15664|0.15659|0.15656|0.15693|0.15692|0.15674|0.17225|0.17225|0.17249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01413|0.01249|0.01072|0.01204|0.01057|0.0139|0.0132|0.01513|0.0128|0.01212|0.01162|0.01223|0.01308|0.01765|0.01455|0.01447|0.01558|0.04472||0.05186|||0.01712|-0.01268|-0.01325|-0.01534|-0.01198|-0.0101|-0.01069|-0.0145|-0.01424|-0.01619|-0.01348|-0.01234|-0.01283|-0.01176|-0.01208|-0.01424|-0.01312|-0.01668|-0.01505|-0.02432|-0.04549|-0.04467|||-0.01925|154|215|143|109|76|78|74|146|198|140|171|142|122|117|165|241|153|150|37|18|39|1|1|196|||||||||||||||||||||||||
2024-11-29 08:49:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:08|OP.D.SPX2.5000C.IP|10|2024-11-29 08:47:30|2024-11-29 08:49:00|1028.02|0|0.19468|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-28|0.21565|0.2056|0.19585|0.19585|0.19581|0.19587|0.19588|0.19609|0.19613|0.19588|0.19586|0.19574|0.19559|0.19549|0.19513|0.19452|0.19445|0.1944|0.19497|0.19496|0.19468|0.20416|0.2139|0.21427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01851|0.01733|0.01562|0.0141|0.01469|0.01298|0.01682|0.01664|0.01841|0.01605|0.01564|0.01436|0.01528|0.01609|0.02204|0.01815|0.01786|0.0189|0.05556||0.06442|||0.02131|-0.01596|-0.01648|-0.01826|-0.01552|-0.01273|-0.01404|-0.01795|-0.01714|-0.01997|-0.01703|-0.01541|-0.01585|-0.01378|-0.01496|-0.01794|-0.01625|-0.01925|-0.01962|-0.03022|-0.05553|-0.0549|||-0.02379|153|215|144|109|77|78|73|146|198|142|171|142|121|117|165|242|153|150|37|18|40|2|1|198|||||||||||||||||||||||||
2024-11-29 08:49:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:09|OP.D.SPX2.4750P.IP|1|2024-11-29 08:48:40|2024-11-29 08:48:40|0.9|0|133.33333|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-28|127.20049|110.26252|96.65591|97.9037|99.27912|100.00347|101.33509|99.71202|101.68169|103.7872|104.88075|106.70625|108.89675|110.04395|113.53129|112.60783|113.43177|114.93986|113.67106|115.47571|118.36658|156.42946|159.09091|157.77521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91743|1.15663|0.80645||||0.84746|0.84034|0.85108|0.86207|0.87719|0.9009|0.90909|0.91743|0.95849|0.95964|0.9434|0.96621||0.96154|0.9901|||1.12369|-0.905|-0.87273|-0.80215|-0.80645|-0.81967||-0.84034||-0.84195|-0.86582|-0.86957|-0.88498|-0.9009|-0.91326|-0.94519|-0.93651|-0.93678||-0.9434||-0.98049|||-1.12068|15|42|19|7|24|4|19|19|47|27|43|28|15|19|28|35|45|22|14|13|18|2|1|46|||||||||||||||||||||||||
2024-11-29 08:49:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:09|OP.D.SPX2.5000P.IP|1|2024-11-29 08:48:20|2024-11-29 08:48:20|1.51|0|79.4702|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-28|79.4103|68.76955|62.36956|63.13791|63.70739|64.02339|64.70987|64.24575|64.61937|65.8639|66.40405|67.42657|68.38282|69.35584|70.95286|70.53819|70.73345|71.8224|70.73527|71.82536|73.11187|86.86091|93.95973|93.0821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56885|1.35401|0.52174|0.52725|0.53051|0.53476|0.54054|0.54181|0.54172|0.54946|0.55517|0.56419|0.57144|0.57803|0.59004|0.59028|0.58998|0.59881|||0.60828|||0.66308|-0.56818|-0.52666|-0.52083||-0.53051|-0.53051|-0.53763|-0.53624|-0.53621|-0.54646|-0.55249|-0.55972|-0.56765|-0.57582|-0.59596|-0.58472|-0.59001|-0.59729|-0.58824||-0.75761|||-0.6638|39|65|27|31|30|16|27|50|79|40|53|43|35|39|51|87|53|47|26|13|36|3|1|74|||||||||||||||||||||||||
2024-11-29 08:49:10|OP.D.SPX5.4000P.IP|2|2024-11-29 08:48:40|2024-11-29 08:49:00|15.06|0|13.28021|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-28|14.69396|13.81664|13.06306|13.07083|13.08306|13.07988|13.0924|13.01374|12.97063|13.00666|13.02035|13.03926|13.06785|13.08789|13.14227|13.05048|12.95939|12.97029|12.90858|12.9238|12.96178|14.3932|14.40733|14.36333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06683|0.06584|0.06534|0.06537|0.06542|0.06545|0.06549|0.27445|0.07031|0.06504|0.06514|0.06525|0.06539|0.06547|0.06577|0.06527|0.06479|0.06488|0.12912|0.06464|0.10368|||0.07619|-0.06674|-0.06628|-0.0653|-0.06532|-0.06538|-0.06534|-0.06542|-0.06489|-0.0674|-0.06501|-0.0651|-0.06518|-0.0653|-0.06542|-0.07171|-0.06858|-0.06478|-0.06481|-0.06456||-0.10799|||-0.06789|65|122|83|56|36|30|43|86|131|77|86|84|78|76|99|134|93|85|25|15|38|2|1|141|||||||||||||||||||||||||
2024-11-29 08:49:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-28|959.27602|2|100|1|-50|1|2024-11-28|6222.22222|8785.10379|959.27602|961.53846|1060.60606|1145.45455|1134.54545|1037.01299|1282.05128|1433.33333|1633.92857||1868.13187|2184.61538|3000|2690.90909||3600|3500|5333.33333|10500||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||||58.74126|8.33333|||10|10||11.11111||14.28571|||20||33.33333||||||||||-50|-7.69231||||||-10||-12.5|||||-20|||||-50||||3|27|17|4|3|8|5|4|13|5|8|13|13|1|11|5|6|3|4|||||||||||||||||||||||||
2024-11-29 08:49:11|OP.D.SPX3.4000P.IP|1|2024-11-29 08:49:00|2024-11-29 08:49:00|5.64|0|31.02837|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-28|36.07733|33.37621|30.18115|30.22457|30.29143|30.33445|30.34954|30.09163|30.00313|30.13786|30.18363|30.28716|30.39329|30.47331|30.66063|30.5732|30.60564|30.64363|30.46622|30.54107|30.68691|36.03604|36.10108|35.94046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18064|0.17863|0.17256|0.17286|0.17331|0.17331|0.17361|0.7163|0.17159|0.17238|0.1726|0.17331|0.17391|0.17406|0.17532|0.17486|0.17474|0.17518|0.17422|0.17452|0.17532|||0.20242|-0.18013|-0.17824|-0.17233|-0.17251|-0.17286|-0.17331|-0.17311|-0.17165|-0.17134|-0.17222|-0.17241|-0.17284|-0.17361|-0.17408|-0.17525|-0.17463|-0.17478|-0.17488|||-0.21034|||-0.17964|49|71|42|28|18|31|13|62|62|30|70|36|28|51|57|91|54|48|22|13|36|1|1|64|||||||||||||||||||||||||
2024-11-29 08:49:11|IR.D.FBTP.FWM2.IP|11|2024-11-29 08:47:30|2024-11-29 08:49:10||408.5|0.02229|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 08:49:11|IX.D.OMX20.IFM.IP|5|2024-11-29 08:47:30|2024-11-29 08:48:20|1315.5|0|0.03801|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-28|||||||||0.0378|0.03778|0.03785|0.03794|0.03793|0.03792|0.03788|0.03789|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01158|0.00638|0.0073|0.00579|0.00566|0.00634|0.007|0.00852|||||||||||||||||-0.01009|-0.0073|-0.00688|-0.00656|-0.00564|-0.00665|-0.00683|-0.00616|||||||||277|243|244|211|259|213|263|91|||||||||||||||||||||||||
2024-11-29 08:49:11|OP.D.SPX5.4250P.IP|3|2024-11-29 08:48:40|2024-11-29 08:49:00|18.11|0|37.60353|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-28|16.55941|22.29428|25.89907|41.05395|32.76537|36.30166|37.36865|39.09837|18.66873|23.83885|42.32359|20.69689|29.97328|35.37359|23.92957|32.39494|19.35961|36.80132|12.75795|18.575|15.05378|100|100|26.13779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05526|0.05481|0.0578|0.05443|0.05448|0.05444|0.05451|0.2515|0.06077|0.05776|0.05422|0.05428|0.05441|0.05449|0.05711|0.08968|0.05392|0.06303|0.10753|0.10764|0.10789|||0.066|-0.05976|-0.055|-0.05436|-0.05438|-0.05442|-0.05442|-0.05447|-0.05405|-0.05396|-0.05412|-0.05777|-0.05424|-0.05437|-0.05446|-0.06044|-0.05627|-0.05396|-0.05996|-0.05376||-0.10785|||-0.06139|115|119|93|74|48|63|39|106|133|63|121|99|71|81|125|160|119|98|25|15|38|1|1|137|||||||||||||||||||||||||
2024-11-29 08:49:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-28|491.37931|422.03637|296.67406|304.61538|315.78947|324.32432||319.35586|329.32933|340.27389|354.68061|360.14557|381.04839|397.84946|403.36088|398.03213|419.14145|428.829|422.23786|444.44444|460.10256|933.33333|1000|1027.00855|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||5.73308||||||9.497|2.77778|2.85714|3.00802|3.0303|3.22581||3.33333|3.33333||3.57143||||||7.69231||-2.80788|||||||-2.7027|-2.77778||-2.94118||-3.22581|-3.44828|-3.33333||-3.44828|-3.44828||-3.77493|||-7.14286|8|23|11|5|1|1|12|27|18|13|9|4|6|20|17|14|17|7|1|20|1|1|15|||||||||||||||||||||||||
2024-11-29 08:49:12|OP.D.SPX3.4250P.IP|1|2024-11-29 08:49:10|2024-11-29 08:49:10|7.79|0|22.4647|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-28|26.06483|23.98121|21.94236|21.97443|22.01171|22.03032|22.05421|21.85196|21.80049|21.89509|21.92371|21.98252|22.0604|22.12954|22.25624|22.20388|22.2127|22.25942|22.11399|22.16796|22.26396|25.99091|26.04167|25.92654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13046|0.12647|0.12547|0.12566|0.12587||0.12614|0.12558|0.12466|0.12514|0.12537|0.1259|0.1262|0.12655|0.1273|0.19892|0.12692|0.12721|0.12642|0.12674|0.12716|||0.1297|-0.13017|-0.12899|-0.12518|-0.12534|-0.12568|-0.12567|-0.12591|-0.12486|-0.12446|-0.12509|-0.1252|-0.12538|-0.12597|-0.12639|-0.12727|-0.12675|-0.12679|-0.1483|-0.12642|-0.12674|-0.16953|||-0.13887|75|101|66|42|31|47|26|66|106|56|58|55|72|70|88|135|78|64|28|14|38|2|1|93|||||||||||||||||||||||||
2024-11-29 08:49:13|IX.D.SUNNAS.IFE.IP|10|2024-11-29 08:47:40|2024-11-29 08:49:10|20825.5|0|0.05763|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-28|0.05778|0.05778|0.05778|0.05776|0.05775|0.05775|0.05775|0.05773|0.05775|0.05775|0.05774|0.05774|0.05772|0.0577|0.05768|0.05764|0.05764|0.05764|0.05767|0.05767|0.05765|0.05764|0.05765|0.05765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00309|0.0024|0.00183|0.0018|0.00156|0.00152|0.00222|0.00314|0.00213|0.00211|0.00203|0.00199|0.00236|0.0038|0.00352|0.00293|0.00313|0.00157|0.00446|0.00591||0.00048|0.00299|-0.00228|-0.00296|-0.00234|-0.00179|-0.0017|-0.00172|-0.00182|-0.00234|-0.00309|-0.00247|-0.00232|-0.002|-0.0018|-0.0022|-0.00338|-0.00335|-0.00306|-0.00285|-0.00571|-0.00288|-0.00508|-0.00048||-0.003|359|360|359|355|356|356|353|360|360|360|358|358|357|357|360|360|360|358|98|32|62|17|8|352|||||||||||||||||||||||||
2024-11-29 08:49:13|OP.D.SPX5.4500P.IP|2|2024-11-29 08:49:00|2024-11-29 08:49:10|23.77|0|10.09889|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-28|10.90238|10.38993|9.86431|9.87068|9.88012|9.87889|9.88296|9.86801|9.87398|9.90338|9.90967|9.92669|9.94804|9.96373|10.00498|9.98115|9.92845|9.93929|9.88557|9.8961|9.92705|10.83108|10.83785|10.80401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04858|0.06976|0.0506|0.04114|0.04118||0.0412|0.15624|0.05486|0.04539|0.04318|0.04789|0.04147|0.0493|0.0495|0.07609|0.04796|0.04762|0.12361|0.08251|0.09926|||0.06621|-0.0482|-0.04446|-0.04383|-0.0411|-0.04116|-0.04798|-0.04749|-0.04542|-0.05482|-0.04284|-0.04128|-0.04342|-0.04144|-0.04942|-0.05063|-0.04826|-0.04136|-0.05412|-0.08241||-0.13093|||-0.05286|137|183|127|90|66|59|64|131|175|120|133|122|93|111|149|209|141|125|28|15|39|2|1|167|||||||||||||||||||||||||
2024-11-29 08:49:14|IX.D.SUNDOW.IFE.IP|10|2024-11-29 08:47:40|2024-11-29 08:49:10|44843.9|0|0.03568|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-28|0.03574|0.03574|0.03572|0.03573|0.03574|0.03574|0.03574|0.03577|0.03576|0.03574|0.03576|0.03574|0.03575|0.03574|0.03573|0.03571|0.0357|0.03568|0.0357|0.03569|0.03568|0.03568|0.03568|0.03568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.002|0.00182|0.00134|0.00146|0.00132|0.00136|0.00209|0.00304|0.00229|0.00259|0.0024|0.00235|0.00223|0.00311|0.00374|0.00244|0.00251|0.00211|0.00506|0.00462||0.0029|0.00241|-0.00177|-0.0017|-0.00169|-0.0014|-0.00135|-0.00123|-0.00156|-0.00256|-0.00278|-0.00185|-0.00251|-0.00263|-0.00217|-0.00267|-0.00259|-0.00393|-0.00223|-0.00255|-0.00436|-0.00183|-0.00654|||-0.00248|273|312|295|245|238|196|205|292|340|320|329|322|309|301|335|357|321|298|112|45|64|16|5|305|||||||||||||||||||||||||
2024-11-29 08:49:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-28|220.20954|177.00589|158.39326|160.54765|162.6953|163.64721|169.01408|165.54553|168.41813|173.67556|175.69808|178.94485|183.87529|187.62789|193.48613|191.37872|194.61722|196.74775|196.24944|201.02806|205.92943|301.11008|311.11111|309.27809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5873|2.41604|1.32281|1.35135|1.35135||||1.4165|1.44928|1.47937|1.51515||1.5625|1.61332|1.6129||1.65301|||1.72414|||2.24747|-1.5625|-1.33157|-1.3044||-1.35135|-1.35135||-1.36986|-1.39378|-1.43202|-1.4578|-1.47059|-1.51515|-1.55449|-1.6129|-1.5873|-1.6129||||-1.70466|||-2.15079|31|36|30|16|17|15|1|24|35|20|59|15|15|29|27|25|9|12|13|10|25|2|1|25|||||||||||||||||||||||||
2024-11-29 08:49:14|OP.D.SPX3.4500P.IP|1|2024-11-29 08:49:10|2024-11-29 08:49:10|10.55|0|16.58768|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-28|19.21655|17.66372|16.25001|16.27489|16.29202|16.30905|16.32146|16.18705|16.12651|16.20036|16.21975|16.26729|16.3202|16.36691|16.46509|16.43333|16.43943|16.47097|16.35247|16.38867|16.46415|18.26662|19.15709|19.07229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09623|0.09411|0.09951|0.093|0.09311|0.09315|0.09334|0.10135|0.09217|0.09255|0.09274|0.09304|0.09333|0.10527|0.09416|0.13949|0.09389|0.10141|0.09346|0.18744|0.15048|||0.1226|-0.09595|-0.0988|-0.09277|-0.09287|-0.09307|-0.09298|-0.0932|-0.09223|-0.09208|-0.09257|-0.09778|-0.09291|-0.09321|-0.09348|-0.09416|-0.09694|-0.09382|-0.10292|-0.18692||-0.15672|||-0.10895|79|146|79|65|34|38|48|98|122|93|105|83|72|86|116|148|99|100|28|16|37|3|1|137|||||||||||||||||||||||||
2024-11-29 08:49:14|IX.D.SUNFUN.IFE.IP|9|2024-11-29 08:47:40|2024-11-29 08:49:10|8266.6|0|0.09678|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-28|0.0967|0.09661|0.09655|0.09656|0.09657|0.09659|0.09657|0.09664|0.09655|0.09648|0.0966|0.0967|0.09669|0.09665|0.09659|0.09668|0.09665|0.09656|0.09655|0.09657|0.09656|0.09656|0.09657|0.09659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00629|0.00534|0.00511|0.00751|0.00528|0.00382|0.00604|0.00941|0.0058|0.00595|0.00473|0.00407|0.00514|0.00576|0.00501|0.00615|0.00409|0.00373|0.00435|0.00453|||0.00265|-0.00347|-0.00598|-0.00504|-0.00479|-0.0051|-0.00446|-0.00537|-0.00579|-0.0078|-0.00549|-0.00609|-0.00505|-0.00486|-0.00548|-0.00573|-0.00519|-0.0052|-0.00369|-0.00422|-0.00406|-0.00379|||-0.00275|175|160|191|149|91|112|129|216|350|342|341|311|311|336|341|340|309|190|60|42|51|7|9|214|||||||||||||||||||||||||
2024-11-29 08:49:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:15|IX.D.SUNDAX.IFMM.IP|10|2024-11-29 08:47:40|2024-11-29 08:49:10|19386.7|0|0.05158|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-28|0.05182|0.05181|0.05177|0.05174|0.05172|0.05172|0.05173|0.05174|0.05162|0.05153|0.05155|0.0516|0.0516|0.0516|0.05152|0.05151|0.0515|0.05149|0.05151|0.05151|0.0515|0.05147|0.05147|0.05147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00607|0.00497|0.00382|0.00399|0.00416|0.00532|0.00674|0.0106|0.00762|0.00762|0.00641|0.00583|0.00759|0.00622|0.00687|0.00586|0.00395|0.00302|0.00313|0.00451|0.0072||0.00394|-0.00466|-0.00662|-0.00518|-0.00341|-0.00385|-0.00415|-0.00582|-0.00708|-0.0119|-0.00775|-0.00845|-0.00614|-0.00568|-0.0066|-0.00683|-0.00706|-0.00551|-0.00334|-0.00407|-0.00294|-0.00358|-0.0034||-0.00395|199|245|209|219|162|194|205|338|360|358|355|347|342|354|351|350|343|270|111|78|133|33|8|222|||||||||||||||||||||||||
2024-11-29 08:49:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-28|86.24549|80.20321|69.62888|70.10836|70.39791|70.74533|70.8613|70.21779|70.76993|71.41862|71.85068|72.39287|72.92088|73.49174|74.37071|75.78841|76.42772|76.81436|76.08827|76.60686|77.38232|87.23355|96.77419|96.34779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57803|0.53476|0.53763|0.54054||0.54348|||0.54645|0.55075|0.55556|0.55556|0.56497|0.56497|0.57065|0.58368|0.58824|0.59348||||||0.6383|-0.56818|-0.57471|-0.53334|-0.53763|-0.53909|-0.54054|-0.54348|-0.54054|-0.54274|-0.54645|-0.54945|-0.55556||-0.56497|-0.57471|-1.50521|-0.58709|-0.58824|-0.5848||-0.59348|||-0.64103|27|27|17|21|12|25|24|16|33|34|15|31|18|19|27|58|20|33|21|10|12|2|1|36|||||||||||||||||||||||||
2024-11-29 08:49:16|IR.D.02YEAR100.FWM.IP|1|2024-11-29 08:49:00|2024-11-29 08:49:00|10297.6|4|0.01942|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-28|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943||||||0.01943|23|33|32|31|35|49|17|33|33|33|26|71|30|63|154|243|75|141||||||19|0.00227|0.00194|0.00194|0.00389||0.00194|0.00194|0.00243|0.00272|0.00314|0.00097|0.00311|0.00243|0.00311|0.00259|0.00324|0.00291|||||||0.00631|-0.00194|-0.00194|||||-0.00194|-0.00291|-0.00236|-0.00283|-0.00291|-0.00389|-0.00389|-0.00324|-0.00194|-0.00194|-0.00194|-0.00194||||||-0.00233|29|23|14|7|2|9|15|27|74|63|20|13|28|44|20|17|11|7|36|||||||||||||||||||||||||
2024-11-29 08:49:17|CS.D.AVXUSD.CFD.IP|10|2024-11-29 08:47:40|2024-11-29 08:49:10|43.14|3.5|0.39399|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-28|0.39132|0.38784|0.38948|0.39531|0.39189|0.3936|0.39627|0.3969|0.39865|0.40045|0.40264|0.40474|0.40365|0.40422|0.40154|0.40606|0.40592|0.40322|0.40187|0.40125|0.40341|0.40168|0.39879|0.39606|8|7|6|7|6|4|5|5|5|5|5|6|5|5|6|6|6|4|3|4|4|4|3|5|0.05751|0.05954|0.05079|0.05866|0.05099|0.0383|0.04087|0.03174|0.04153|0.03789|0.04328|0.04374|0.03921|0.04616|0.04994|0.0554|0.04708|0.04198|0.0359|0.03558|0.03252|0.03241|0.03338|0.03938|-0.06449|-0.05572|-0.05126|-0.05665|-0.04698|-0.04238|-0.04183|-0.03883|-0.04192|-0.04291|-0.04036|-0.04582|-0.04466|-0.04353|-0.05111|-0.05622|-0.04553|-0.03571|-0.0334|-0.03097|-0.03083|-0.03355|-0.02834|-0.04035|358|331|307|350|349|333|341|322|335|337|331|354|341|351|343|360|355|301|272|234|246|287|254|323|||||||||||||||||||||||||
2024-11-29 08:49:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:18|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-28|41.61912|0|0.163683|0|-0.188281|0|2024-11-28|41.61912||||||||||||||||||||||||131||||||||||||||||||||||||0.04217||||||||||||||||||||||||-0.03653||||||||||||||||||||||||171|||||||||||||||||||||||||
2024-11-29 08:49:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-28|22.14642|0|0.159236|0|-0.158983|0|2024-11-28|22.14642||||||||||||||||||||||||18||||||||||||||||||||||||0.05966||||||||||||||||||||||||-0.05298||||||||||||||||||||||||41|||||||||||||||||||||||||
2024-11-29 08:49:19|CS.D.EOSUSD.CFD.IP|3|2024-11-29 08:48:50|2024-11-29 08:49:10|80.35|3|0.49768|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-28|0.48752|0.48622|0.49097|0.49833|0.4976|0.49918|0.50049|0.50062|0.50212|0.50301|0.50518|0.50422|0.5018|0.50114|0.49868|0.50448|0.50518|0.50152|0.5001|0.49971|0.50009|0.49721|0.49389|0.49131|11|9|6|11|6|3|4|4|4|5|5|6|5|8|7|8|5|4|4|3|4|4|5|7|0.06477|0.0528|0.03749|0.05434|0.03028|0.031|0.03364|0.03067|0.03497|0.0339|0.03497|0.0422|0.03943|0.05181|0.04676|0.05236|0.04223|0.03475|0.02846|0.03337|0.0309|0.02298|0.02835|0.04484|-0.06359|-0.04876|-0.04173|-0.04943|-0.02995|-0.02757|-0.03074|-0.03419|-0.03472|-0.03564|-0.04126|-0.04385|-0.03728|-0.04727|-0.04474|-0.0484|-0.03945|-0.03004|-0.02686|-0.03469|-0.03475|-0.0262|-0.02521|-0.04123|359|357|339|359|293|344|338|334|350|342|352|360|347|358|357|356|354|330|284|305|321|315|313|350|||||||||||||||||||||||||
2024-11-29 08:49:19|CS.D.SOLUSD.CFD.IP|9|2024-11-29 08:47:40|2024-11-29 08:49:10|238.33|3.4|0.46158|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-28|0.45341|0.45291|0.45221|0.45875|0.45882|0.46084|0.46346|0.46204|0.46298|0.46409|0.46752|0.46729|0.46646|0.46869|0.46681|0.47005|0.46946|0.46765|0.46597|0.46801|0.46821|0.46691|0.46534|0.46377|9|8|8|7|6|5|7|4|6|5|8|7|7|10|8|8|8|5|3|4|2|2|6|4|0.0413|0.03049|0.0294|0.02786|0.02419|0.02169|0.02421|0.01839|0.0237|0.02207|0.0259|0.02962|0.02665|0.03108|0.0328|0.0352|0.02943|0.01944|0.01997|0.01376|0.01664|0.01471|0.01576|0.02059|-0.04202|-0.02796|-0.02776|-0.03483|-0.02252|-0.02606|-0.02648|-0.01907|-0.02492|-0.02681|-0.02697|-0.03226|-0.02667|-0.03174|-0.03183|-0.03263|-0.02588|-0.01756|-0.01547|-0.01597|-0.01363|-0.01514|-0.01496|-0.01866|355|314|303|343|329|332|349|326|345|344|352|353|347|360|357|356|359|293|253|275|212|257|316|304|||||||||||||||||||||||||
2024-11-29 08:49:20|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:20|CS.D.ADAUSD.CFE.IP|4|2024-11-29 08:48:50|2024-11-29 08:49:20|105.04|6|0.4757|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-28|0.49843|0.49167|0.49072|0.49979|0.49463|0.49701|0.49834|0.49956|0.50275|0.50495|0.50677|0.50521|0.50247|0.50171|0.50193|0.51019|0.5077|0.50136|0.4994|0.50054|0.50114|0.49586|0.48986|0.48434|10|11|9|11|13|8|10|6|7|6|8|9|6|9|14|14|15|13|10|7|6|6|10|13|0.06787|0.05802|0.05684|0.06039|0.05909|0.04127|0.05258|0.03918|0.04347|0.04078|0.03874|0.05215|0.04367|0.05595|0.06049|0.0603|0.0532|0.04865|0.03506|0.03035|0.02695|0.03208|0.03774|0.06495|-0.06748|-0.05826|-0.04612|-0.06682|-0.0546|-0.03913|-0.04688|-0.04637|-0.04061|-0.03899|-0.04215|-0.05062|-0.04353|-0.05467|-0.0619|-0.06615|-0.05209|-0.04369|-0.03252|-0.03113|-0.02592|-0.0338|-0.03191|-0.07349|357|323|314|320|323|360|360|359|359|360|355|355|354|359|360|360|360|315|260|304|271|353|356|358|||||||||||||||||||||||||
2024-11-29 08:49:22|CS.D.XLMUSD.CFD.IP|2|2024-11-29 08:49:00|2024-11-29 08:49:10|51.29|8.5|0.42885|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-28|0.46128|0.4533|0.45182|0.45509|0.45135|0.4523|0.44992|0.44866|0.45503|0.45868|0.46183|0.46042|0.45984|0.46298|0.46025|0.46949|0.47079|0.46414|0.4607|0.46065|0.46136|0.45827|0.45233|0.4441|6|6|4|6|3|3|4|3|2|2|2|3|3|4|4|4|3|3|2|2|2|3|3|6|0.07839|0.09569|0.06035|0.07778|0.06297|0.04733|0.07188|0.06514|0.03978|0.03507|0.0427|0.05627|0.04473|0.04709|0.06007|0.06295|0.05596|0.05051|0.04192|0.04788|0.03981|0.05781|0.05926|0.09624|-0.07768|-0.08964|-0.06112|-0.068|-0.05254|-0.04796|-0.06645|-0.05258|-0.04511|-0.04105|-0.03752|-0.05198|-0.04431|-0.05328|-0.06343|-0.05602|-0.05327|-0.04264|-0.04501|-0.03475|-0.03753|-0.04372|-0.0445|-0.09648|337|340|321|334|311|280|312|277|181|252|243|292|277|298|315|314|304|282|224|213|235|269|222|349|||||||||||||||||||||||||
2024-11-29 08:49:22|IR.D.FGBX.FWM2.IP|3|2024-11-29 08:49:00|2024-11-29 08:49:20|13939|17.3|0.0287|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-28|51.86982|38.91541|77.78635|66.68006|50.01928|44.46773|40.81321|16.07658|8.20474|5.64098|8.2004|13.47285|21.10369|13.07099|11.83829|14.25127|20.64368|47.63547|68.75988|84.61981|70.00863||||2|0|1|1|1|1|4|7|24|23|21|16|32|15|16|16|17|6|3|4|3||||0.01448|0.01447|0.01447|0.01446||0.01445|0.01804|0.01703|0.01789|0.01932|0.01638|0.01519|0.01588|0.01635|0.0163|0.01537|0.01648|0.01437|0.01438|0.01438|0.01438||||-0.01544|-0.01653|-0.01446||-0.01446|-0.01445|-0.01574|-0.01829|-0.01832|-0.01887|-0.01646|-0.01532|-0.01474|-0.01529|-0.01568|-0.01575|-0.01469|-0.01437||-0.01438|-0.01438||||54|54|27|27|24|36|76|243|318|303|257|238|204|253|254|232|194|84|16|13|10|||||||||||||||||||||||||
2024-11-29 08:49:23|IR.D.FGBS.FWM2.IP|2|2024-11-29 08:48:50|2024-11-29 08:49:00|10694|194.5|0.01403|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-28|53.85263|50.00702|100|66.67134|71.43258|11.1241|0.01403|13.57161|4.91535|7.64032|11.1238|6.01338|8.70866|2.91244|9.53665|22.96193|20.01174|36.37256|50.00701|0.01402|0.01402||||24|5|3|13|26|56|305|182|348|298|203|353|368|358|323|191|187|162|110|54|1299||||0.00468|||||||0.00468|0.00719|0.00483|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|||||||-0.00468||-0.00468|-0.00468||-0.00468||-0.00468|-0.00529|-0.00601|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467||||||||13|6|6|6|7|9|5|59|102|118|63|50|46|69|63|61|45|11|2|1|1|||||||||||||||||||||||||
2024-11-29 08:49:24|IX.D.HSTECH.IFU.IP|4|2024-11-29 08:48:50|2024-11-29 08:49:20|4365.4|0|0.20617|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-28|0.20556|0.10973|0.09247|0.09273|0.20898|0.09272|0.09284|0.09294|0.15296|0.15707|36.23153|53.83049|67.11544|45.14788|0.13921|0.13917|0.13915|0.13911|0.14005|0.2087|0.20867||0.20864|0.20867|0|65|45|26|0|21|19|22|22|2|1|1|1|2|2|1|0|1|1|0|0||0|0|0.00252|0.03827|0.03025|0.02622|0.00232|0.02404|0.02079|0.01658|0.00803|0.01218|0.02019|0.02325|0.02325|0.02324|0.01286|0.01272|0.012|0.01159|0.01911|0.0085|0.00696|||0.00344|-0.00246|-0.04436|-0.03483|-0.02622|-0.00245|-0.02417|-0.0191|-0.01498|-0.00969|-0.01148|-0.0198|-0.02324|-0.02461|-0.02323|-0.01213|-0.01304|-0.01482|-0.01159|-0.01823|-0.00696|-0.00799|||-0.00345|161|318|359|343|101|350|345|233|231|233|119|80|85|91|130|114|107|43|84|14|40|1|190|||||||||||||||||||||||||
2024-11-29 08:49:25|IX.D.TOPIX.IFU.IP|2|2024-11-29 08:49:00|2024-11-29 08:49:20||1|0.02244|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-28|0.03001|0.02994|0.03673|0.03594|0.02975|0.02976|0.04406|0.07449|0.04463|0.04461|0.04461|0.04465|0.04467|0.04469|0.04466|0.04466|0.04467|0.04468|0.04468|0.04468|0.05173||0.07447|0.06382|18|27|15|17|18|19|25|0|3|5|2|1|1|3|7|6|4|1|2|0|1||0|4|0.02173|0.01822|0.01354|0.01581|0.01371|0.01331|0.01294|0.00518|0.01258|0.01179|0.01022|0.01034|0.01065|0.01159|0.01233|0.01162|0.01194|0.00931|0.01043||0.00791|||0.0121|-0.01952|-0.01448|-0.01377|-0.01218|-0.01223|-0.01305|-0.01235|-0.00611|-0.01078|-0.00974|-0.00895|-0.00988|-0.00878|-0.00819|-0.01128|-0.0093|-0.00938|-0.01064|-0.00869||-0.00691|||-0.01434|346|321|271|242|223|213|279|269|282|202|182|134|176|126|147|176|133|60|47|20|38|1|231|||||||||||||||||||||||||
2024-11-29 08:49:26|CS.D.UNIUSD.CFE.IP|3|2024-11-29 08:49:00|2024-11-29 08:49:20|1256.97|13.7|0.58616|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-28|0.55782|0.57395|0.58616|0.59099|0.59134|0.58824|0.58776|0.58305|0.57729|0.56754|0.57708|0.57602|0.57127|0.57552|0.57986|0.58431|0.58735|0.58795|0.59009|0.58717|0.5838|0.58126|0.57675|0.57831|21|18|14|16|13|12|14|13|17|18|17|19|18|18|19|21|17|11|10|13|14|13|13|12|0.06312|0.04304|0.0418|0.04506|0.03671|0.03495|0.04629|0.03583|0.05458|0.05809|0.04677|0.05989|0.05501|0.04818|0.06131|0.05062|0.04604|0.03481|0.03303|0.03799|0.03821|0.03289|0.0271|0.04082|-0.07238|-0.05917|-0.0443|-0.04081|-0.03219|-0.04344|-0.0454|-0.0404|-0.05097|-0.0637|-0.04912|-0.05788|-0.05326|-0.05598|-0.05754|-0.05027|-0.04421|-0.03689|-0.03358|-0.03203|-0.03641|-0.03291|-0.02234|-0.04161|360|351|360|356|318|359|360|358|360|360|358|360|360|358|360|360|360|359|359|335|360|355|352|358|||||||||||||||||||||||||
2024-11-29 08:49:27|CS.D.LNKUSD.CFE.IP|3|2024-11-29 08:49:00|2024-11-29 08:49:20|1761.1|13|0.4144|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-28|0.3947|0.39683|0.40006|0.40543|0.40322|0.40335|0.40664|0.40694|0.40776|0.40648|0.40829|0.40787|0.40659|0.40888|0.40922|0.41438|0.41453|0.4103|0.40899|0.41004|0.41286|0.41003|0.40698|0.40623|32|23|17|24|25|23|26|22|27|23|23|25|21|25|30|27|21|16|15|15|15|16|14|21|0.07118|0.05769|0.0465|0.05442|0.03686|0.03802|0.03618|0.03131|0.04173|0.04208|0.0424|0.0533|0.04652|0.05139|0.05236|0.05389|0.04322|0.03744|0.03113|0.03119|0.02492|0.03037|0.02091|0.03434|-0.0764|-0.06084|-0.04753|-0.05117|-0.03527|-0.03796|-0.03758|-0.03253|-0.03968|-0.0407|-0.0466|-0.054|-0.04786|-0.05192|-0.05593|-0.0533|-0.04251|-0.03275|-0.02765|-0.03028|-0.0279|-0.03001|-0.01657|-0.03562|360|359|356|360|360|359|360|359|360|360|359|360|359|360|360|360|360|357|342|337|359|353|348|360|||||||||||||||||||||||||
2024-11-29 08:49:29|CS.D.DOTUSD.CFE.IP|3|2024-11-29 08:49:00|2024-11-29 08:49:20|861.75|5.3|0.41777|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-28|0.43022|0.42695|0.43022|0.43943|0.43797|0.4389|0.44044|0.43947|0.43966|0.44036|0.44195|0.44115|0.44046|0.44223|0.43901|0.44532|0.44544|0.43576|0.43039|0.42424|0.42439|0.42341|0.4191|0.41753|25|26|25|20|17|17|18|18|17|27|28|26|26|25|27|26|19|24|24|25|22|19|22|23|0.06171|0.05277|0.03757|0.04702|0.03571|0.03024|0.02835|0.02243|0.03261|0.02989|0.03072|0.03503|0.02884|0.03132|0.04296|0.05026|0.04243|0.05128|0.04064|0.04509|0.03543|0.03002|0.04353|0.0485|-0.06535|-0.05735|-0.04398|-0.04754|-0.03821|-0.03333|-0.03234|-0.02704|-0.03234|-0.03089|-0.03552|-0.03425|-0.02929|-0.03584|-0.04718|-0.05394|-0.04318|-0.04735|-0.0409|-0.04669|-0.04468|-0.0325|-0.03835|-0.04491|360|360|360|358|359|353|340|353|353|359|360|360|360|357|359|359|358|355|358|358|359|359|360|358|||||||||||||||||||||||||
2024-11-29 08:49:30|CS.D.DOGUSD.CFE.IP|1|2024-11-29 08:49:00|2024-11-29 08:49:00|40.39|1|0.44565|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-28|0.4504|0.44364|0.4313|0.44135|0.43964|0.44149|0.44532|0.44542|0.4473|0.44589|0.44801|0.45197|0.44974|0.45129|0.44883|0.45564|0.45591|0.45365|0.45256|0.45215|0.45409|0.4516|0.44856|0.44785|5|5|8|8|5|4|5|3|4|3|4|5|3|5|4|6|5|2|2|2|2|2|3|2|0.05979|0.06582|0.08721|0.0667|0.05436|0.04543|0.04811|0.04322|0.04708|0.04312|0.04308|0.05302|0.04292|0.05105|0.0455|0.05911|0.04879|0.03986|0.0329|0.03533|0.03042|0.03578|0.03312|0.03895|-0.06629|-0.06703|-0.0782|-0.08293|-0.04751|-0.04376|-0.05142|-0.04347|-0.04645|-0.04342|-0.05399|-0.05337|-0.0475|-0.04537|-0.04987|-0.06369|-0.04804|-0.0384|-0.03965|-0.03715|-0.03641|-0.03459|-0.03057|-0.03287|343|305|315|318|316|347|336|318|332|303|337|352|319|332|345|357|347|261|172|194|165|229|279|290|||||||||||||||||||||||||
2024-11-29 08:49:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:31|OP.D.SPX3.4750C.IP|3|2024-11-29 08:49:00|2024-11-29 08:49:20|1341.79|0|0.16397|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-28|0.17995|0.17222|0.1648|0.1648|0.16477|0.16481|0.16482|0.16494|0.16496|0.16481|0.16479|0.16471|0.16461|0.16455|0.16433|0.16394|0.1639|0.16387|0.16422|0.16421|0.16404|0.1788||0.17903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.01375|0.01249|0.01083|0.00981|0.01084|0.00962|0.01243|0.01311|0.01355|0.01165|0.01174|0.01065|0.01144|0.01178|0.016|0.01329|0.01317|0.01424|0.04105||0.04735|||0.01558|-0.0119|-0.01206|-0.01373|-0.0103|-0.0093|-0.00974|-0.01355|-0.01282|-0.01518|-0.01237|-0.01174|-0.01157|-0.01019|-0.01062|-0.01327|-0.01206|-0.01515|-0.01421|-0.02202|-0.04104|-0.04056|||-0.01744|153|216|142|110|77|76|73|145|198|140|170|141|122|117|166|241|154|151|37|19|40|2|197|||||||||||||||||||||||||
2024-11-29 08:49:32|OP.D.SPX3.5000C.IP|4|2024-11-29 08:49:00|2024-11-29 08:49:30|1101.62|0|0.19968|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-28|0.21942|0.21003|0.20089|0.20088|0.20085|0.2009|0.20091|0.20109|0.20112|0.2009|0.20088|0.20076|0.20062|0.20053|0.20021|0.19963|0.19957|0.19952|0.20003|0.20002|0.19977|0.21771|0.21772|0.21805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01618|0.01499|0.01379|0.01183|0.01302|0.01157|0.01488|0.01625|0.01629|0.01383|0.0141|0.01272|0.01372|0.01398|0.0193|0.01576|0.01557|0.01706|0.04819||0.05631|||0.01817|-0.01401|-0.01464|-0.01668|-0.01321|-0.01103|-0.01187|-0.0156|-0.01519|-0.018|-0.01461|-0.01401|-0.01379|-0.01174|-0.01314|-0.0157|-0.01435|-0.01805|-0.01636|-0.02637|-0.04816|-0.04813|||-0.02087|153|217|141|109|77|78|73|145|197|140|168|141|122|116|169|241|155|153|39|20|40|2|1|197|||||||||||||||||||||||||
2024-11-29 08:49:33|OP.D.SPX3.4750P.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|14.72|0|12.77463|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-28|13.63813|16.17268|20.35847|27.66663|23.6713|19.79956|23.86478|26.47316|20.83994|22.28284|22.53426|19.06076|32.67867|15.43546|16.43436|19.00187|18.89163|24.92696|16.11479|27.29839|12.76433|13.63791|13.65654|13.59492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06825|0.0697|0.06974|0.06664|0.06674|0.06667|0.06681|0.25471|0.08613|0.06654|0.07224|0.06686|0.06705|0.06714|0.07261|0.10562|0.07398|0.07895|0.13441|0.20216|0.14874|||0.08811|-0.07663|-0.06761|-0.06651|-0.06656|-0.0667|-0.06661|-0.06676|-0.0663|-0.06852|-0.06651|-0.06992|-0.06675|-0.06697|-0.06715|-0.07481|-0.06931|-0.07202|-0.07887|-0.13441||-0.169|||-0.083|133|175|115|82|64|62|55|121|162|110|134|111|92|98|143|168|128|122|26|18|37|2|2|174|||||||||||||||||||||||||
2024-11-29 08:49:34|OP.D.SPX3.5000P.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|21.03|0|10.4629|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-28|11.48333|10.86799|10.26166|10.27182|10.28614|10.28608|10.29207|10.23314|10.2079|10.25437|10.26508|10.29308|10.32586|10.35081|10.41556|10.41651|10.42364|10.44253|10.35786|10.37462|10.42448|11.14407|11.4915|11.43971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05702|0.05838|0.05638|0.05449|0.05455|0.04677|0.07357|0.18478|0.06885|0.05592|0.05923|0.05183|0.05439|0.05599|0.06272|0.07944|0.06905|0.0633|0.18841|0.18886|0.18005|||0.08644|-0.07056|-0.05845|-0.05593|-0.05088|-0.05608|-0.04667|-0.05526|-0.05488|-0.05443|-0.05158|-0.05381|-0.05395|-0.05213|-0.05586|-0.07354|-0.06601|-0.05816|-0.06939|-0.14131||-0.18153|||-0.06901|142|207|128|97|71|71|58|138|187|130|150|124|108|115|156|214|149|136|29|16|40|3|2|188|||||||||||||||||||||||||
2024-11-29 08:49:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:35|OP.D.SPX5.5000C.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|1173.22|0|0.20456|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-28|0.22304|0.21437|0.20561|0.20561|0.20557|0.20562|0.20563|0.20581|0.20585|0.20565|0.20563|0.20552|0.20539|0.20531|0.20501|0.20446|0.20436|0.20432|0.20479|0.20479|0.20455|0.22139|0.2214|0.2217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01454|0.01377|0.01191|0.01042|0.01193|0.01043|0.01341|0.01525|0.01456|0.01247|0.01246|0.01146|0.01241|0.01238|0.01708|0.01448|0.01379|0.01498|0.04352||0.05072|||0.01666|-0.01244|-0.01286|-0.0142|-0.0126|-0.01048|-0.01053|-0.01399|-0.01329|-0.01618|-0.01311|-0.01248|-0.01226|-0.01091|-0.01186|-0.01412|-0.01329|-0.01673|-0.01536|-0.02304|-0.0435|-0.04364|||-0.01876|152|209|141|109|78|76|75|144|199|141|168|143|122|120|167|247|154|151|38|20|40|2|1|196|||||||||||||||||||||||||
2024-11-29 08:49:36|OP.D.SPX5.4750P.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|32.86|0|7.30371|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-28|7.88157|7.52391|7.1458|7.14953|7.1562|7.1539|7.15693|7.14614|7.14953|7.17054|7.17549|7.18687|7.20165|7.21282|7.24263|7.22936|7.1939|7.20081|7.16192|7.16846|7.18984|7.62866|7.84077|7.81464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03721|0.05699|0.04061|0.03476|0.03314|0.03476|0.04069|0.11499|0.04604|0.04027|0.03715|0.03594|0.03453|0.03638|0.04368|0.04761|0.04868|0.04499|0.11937|0.11955|0.10783|||0.05804|-0.0424|-0.04059|-0.03534|-0.03275|-0.03408|-0.03277|-0.03726|-0.03235|-0.04326|-0.03983|-0.03587|-0.03472|-0.036|-0.03649|-0.04786|-0.04181|-0.03855|-0.04088|-0.07462||-0.12475|||-0.0484|136|197|137|97|69|71|71|135|189|129|158|139|112|109|163|226|147|138|32|14|40|3|1|183|||||||||||||||||||||||||
2024-11-29 08:49:36|OP.D.SPX5.5000P.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|45.24|0|5.30504|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-28|5.72264|5.46185|5.1976|5.20001|5.20423|5.20281|5.20434|5.19598|5.19778|5.21306|5.21634|5.22443|5.235|5.24268|5.26497|5.25761|5.23383|5.23883|5.20798|5.21207|5.22966|5.54484|5.69738|5.67822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03054|0.04726|0.03759|0.0289|0.02892|0.02477|0.03616|0.09916|0.04097|0.03569|0.0345|0.0311|0.03036|0.02986|0.03705|0.05485|0.03983|0.04029|0.10853|0.13043|0.11329|||0.05097|-0.03707|-0.03374|-0.03356|-0.02859|-0.03036|-0.02527|-0.03698|-0.03323|-0.03824|-0.03619|-0.03424|-0.02924|-0.0318|-0.03212|-0.04486|-0.03737|-0.03708|-0.04096|-0.10853|-0.02172|-0.1343|||-0.04289|151|212|142|109|77|77|75|145|198|140|169|146|122|120|166|246|154|153|31|20|41|3|2|196|||||||||||||||||||||||||
2024-11-29 08:49:37|OP.D.SPX2.4750C.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|1276.36|0|0.15669|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-28|0.17339|0.16532|0.15751|0.15751|0.15748|0.15752|0.15752|0.15766|0.15769|0.15753|0.15751|0.15743|0.15733|0.15727|0.15703|0.15664|0.15659|0.15656|0.15693|0.15692|0.15674|0.17225|0.17225|0.17249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01413|0.01249|0.01072|0.01204|0.01057|0.0139|0.0132|0.01513|0.0128|0.01212|0.01162|0.01223|0.01308|0.01765|0.01455|0.01447|0.01558|0.04472||0.05186|||0.01712|-0.01268|-0.01325|-0.01534|-0.01198|-0.0101|-0.01069|-0.0145|-0.01424|-0.01619|-0.01348|-0.01234|-0.01283|-0.01176|-0.01208|-0.01424|-0.01312|-0.01668|-0.01505|-0.02432|-0.04549|-0.04467|||-0.01925|154|215|143|109|76|78|74|146|198|140|171|142|122|117|165|241|153|150|37|18|39|1|1|196|||||||||||||||||||||||||
2024-11-29 08:49:38|OP.D.SPX2.5000C.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|1027.78|0|0.19459|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-28|0.21565|0.2056|0.19585|0.19585|0.19581|0.19587|0.19588|0.19609|0.19613|0.19588|0.19586|0.19574|0.19559|0.19549|0.19513|0.19452|0.19445|0.1944|0.19497|0.19496|0.19468|0.20416|0.2139|0.21427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01851|0.01733|0.01562|0.0141|0.01469|0.01298|0.01682|0.01664|0.01841|0.01605|0.01564|0.01436|0.01528|0.01609|0.02204|0.01815|0.01786|0.0189|0.05556||0.06442|||0.02131|-0.01596|-0.01648|-0.01826|-0.01552|-0.01273|-0.01404|-0.01795|-0.01714|-0.01997|-0.01703|-0.01541|-0.01585|-0.01378|-0.01496|-0.01794|-0.01625|-0.01925|-0.01962|-0.03022|-0.05553|-0.0549|||-0.02379|153|215|144|109|77|78|73|146|198|142|171|142|121|117|165|242|153|150|37|18|40|2|1|198|||||||||||||||||||||||||
2024-11-29 08:49:38|OP.D.SPX2.4750P.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|0.91|0|132.35653|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-28|127.20049|110.26252|96.65591|97.9037|99.27912|100.00347|101.33509|99.71202|101.68169|103.7872|104.88075|106.70625|108.89675|110.04395|113.53129|112.60783|113.43177|114.93986|113.67106|115.47571|118.36658|156.42946|159.09091|157.77521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91743|1.15663|0.80645||||0.84746|0.84034|0.85108|0.86207|0.87719|0.9009|0.90909|0.91743|0.95849|0.95964|0.9434|0.96621||0.96154|0.9901|||1.12369|-0.905|-0.87273|-0.80215|-0.80645|-0.81967||-0.84034||-0.84195|-0.86582|-0.86957|-0.88498|-0.9009|-0.91326|-0.94519|-0.93651|-0.93678||-0.9434||-0.98049|||-1.12068|15|42|19|7|24|4|19|19|47|27|43|28|15|19|28|35|45|22|14|13|18|2|1|46|||||||||||||||||||||||||
2024-11-29 08:49:39|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-28|79.4103|68.76955|62.36956|63.13791|63.70739|64.02339|64.70987|64.24575|64.61937|65.8639|66.40405|67.42657|68.38282|69.35584|70.95286|70.53819|70.73345|71.8224|70.73527|71.82536|73.11187|86.86091|93.95973|93.0821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56885|1.35401|0.52174|0.52725|0.53051|0.53476|0.54054|0.54181|0.54172|0.54946|0.55517|0.56419|0.57144|0.57803|0.59004|0.59028|0.58998|0.59881|||0.60828|||0.66308|-0.56818|-0.52666|-0.52083||-0.53051|-0.53051|-0.53763|-0.53624|-0.53621|-0.54646|-0.55249|-0.55972|-0.56765|-0.57582|-0.59596|-0.58472|-0.59001|-0.59729|-0.58824||-0.75761|||-0.6638|39|65|27|31|30|16|27|50|79|40|53|43|35|39|51|87|53|47|26|13|36|3|1|74|||||||||||||||||||||||||
2024-11-29 08:49:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 08:49:40|IR.D.FBTP.FWM2.IP|2|2024-11-29 08:49:20|2024-11-29 08:49:30|12234|25|0.04087|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 08:49:41|IX.D.OMX20.IFM.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|1315.45|0|0.03801|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-28|||||||||0.0378|0.03778|0.03785|0.03794|0.03793|0.03792|0.03788|0.03789|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01158|0.00638|0.0073|0.00579|0.00566|0.00634|0.007|0.00852|||||||||||||||||-0.01009|-0.0073|-0.00688|-0.00656|-0.00564|-0.00665|-0.00683|-0.00616|||||||||277|243|244|211|259|213|263|91|||||||||||||||||||||||||
2024-11-29 08:49:42|IX.D.SUNNAS.IFE.IP|2|2024-11-29 08:49:20|2024-11-29 08:49:30|20826.8|0|0.05762|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-28|0.05778|0.05778|0.05778|0.05776|0.05775|0.05775|0.05775|0.05773|0.05775|0.05775|0.05774|0.05774|0.05772|0.0577|0.05768|0.05764|0.05764|0.05764|0.05767|0.05767|0.05765|0.05764|0.05765|0.05765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00309|0.0024|0.00183|0.0018|0.00156|0.00152|0.00222|0.00314|0.00213|0.00211|0.00203|0.00199|0.00236|0.0038|0.00352|0.00293|0.00313|0.00157|0.00446|0.00591||0.00048|0.00299|-0.00228|-0.00296|-0.00234|-0.00179|-0.0017|-0.00172|-0.00182|-0.00234|-0.00309|-0.00247|-0.00232|-0.002|-0.0018|-0.0022|-0.00338|-0.00335|-0.00306|-0.00285|-0.00571|-0.00288|-0.00508|-0.00048||-0.003|359|360|359|355|356|356|353|360|360|360|358|358|357|357|360|360|360|358|98|32|62|17|8|352|||||||||||||||||||||||||
2024-11-29 08:49:43|IX.D.SUNDOW.IFE.IP|3|2024-11-29 08:49:20|2024-11-29 08:49:40|44844.4|0|0.03568|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-28|0.03574|0.03574|0.03572|0.03573|0.03574|0.03574|0.03574|0.03577|0.03576|0.03574|0.03576|0.03574|0.03575|0.03574|0.03573|0.03571|0.0357|0.03568|0.0357|0.03569|0.03568|0.03568|0.03568|0.03568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.002|0.00182|0.00134|0.00146|0.00132|0.00136|0.00209|0.00304|0.00229|0.00259|0.0024|0.00235|0.00223|0.00311|0.00374|0.00244|0.00251|0.00211|0.00506|0.00462||0.0029|0.00241|-0.00177|-0.0017|-0.00169|-0.0014|-0.00135|-0.00123|-0.00156|-0.00256|-0.00278|-0.00185|-0.00251|-0.00263|-0.00217|-0.00267|-0.00259|-0.00393|-0.00223|-0.00255|-0.00436|-0.00183|-0.00654|||-0.00248|273|312|295|245|238|196|205|292|340|320|329|322|309|301|335|357|321|298|112|45|64|16|5|305|||||||||||||||||||||||||
2024-11-29 08:49:44|IX.D.SUNFUN.IFE.IP|3|2024-11-29 08:49:20|2024-11-29 08:49:40|8263.9|0|0.0968|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-28|0.0967|0.09661|0.09655|0.09656|0.09657|0.09659|0.09657|0.09664|0.09655|0.09648|0.0966|0.0967|0.09669|0.09665|0.09659|0.09668|0.09665|0.09656|0.09655|0.09657|0.09656|0.09656|0.09657|0.09659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00629|0.00534|0.00511|0.00751|0.00528|0.00382|0.00604|0.00941|0.0058|0.00595|0.00473|0.00407|0.00514|0.00576|0.00501|0.00615|0.00409|0.00373|0.00435|0.00453|||0.00265|-0.00347|-0.00598|-0.00504|-0.00479|-0.0051|-0.00446|-0.00537|-0.00579|-0.0078|-0.00549|-0.00609|-0.00505|-0.00486|-0.00548|-0.00573|-0.00519|-0.0052|-0.00369|-0.00422|-0.00406|-0.00379|||-0.00275|175|160|191|149|91|112|129|216|350|342|341|311|311|336|341|340|309|190|60|42|51|7|9|214|||||||||||||||||||||||||
2024-11-29 08:49:45|IX.D.SUNDAX.IFMM.IP|3|2024-11-29 08:49:20|2024-11-29 08:49:40|19388.7|0|0.05158|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-28|0.05182|0.05181|0.05177|0.05174|0.05172|0.05172|0.05173|0.05174|0.05162|0.05153|0.05155|0.0516|0.0516|0.0516|0.05152|0.05151|0.0515|0.05149|0.05151|0.05151|0.0515|0.05147|0.05147|0.05147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00607|0.00497|0.00382|0.00399|0.00416|0.00532|0.00674|0.0106|0.00762|0.00762|0.00641|0.00583|0.00759|0.00622|0.00687|0.00586|0.00395|0.00302|0.00313|0.00451|0.0072||0.00394|-0.00466|-0.00662|-0.00518|-0.00341|-0.00385|-0.00415|-0.00582|-0.00708|-0.0119|-0.00775|-0.00845|-0.00614|-0.00568|-0.0066|-0.00683|-0.00706|-0.00551|-0.00334|-0.00407|-0.00294|-0.00358|-0.0034||-0.00395|199|245|209|219|162|194|205|338|360|358|355|347|342|354|351|350|343|270|111|78|133|33|8|222|||||||||||||||||||||||||
2024-11-29 08:49:46|CS.D.AVXUSD.CFD.IP|1|2024-11-29 08:49:40|2024-11-29 08:49:40|43.13|2|0.39416|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-28|0.39132|0.38784|0.38948|0.39531|0.39189|0.3936|0.39627|0.3969|0.39865|0.40045|0.40264|0.40474|0.40365|0.40422|0.40154|0.40606|0.40592|0.40322|0.40187|0.40125|0.40341|0.40168|0.39879|0.39606|8|7|6|7|6|4|5|5|5|5|5|6|5|5|6|6|6|4|3|4|4|4|3|5|0.05751|0.05954|0.05079|0.05866|0.05099|0.0383|0.04087|0.03174|0.04153|0.03789|0.04328|0.04374|0.03921|0.04616|0.04994|0.0554|0.04708|0.04198|0.0359|0.03558|0.03252|0.03241|0.03338|0.03938|-0.06449|-0.05572|-0.05126|-0.05665|-0.04698|-0.04238|-0.04183|-0.03883|-0.04192|-0.04291|-0.04036|-0.04582|-0.04466|-0.04353|-0.05111|-0.05622|-0.04553|-0.03571|-0.0334|-0.03097|-0.03083|-0.03355|-0.02834|-0.04035|358|331|307|350|349|333|341|322|335|337|331|354|341|351|343|360|355|301|272|234|246|287|254|323|||||||||||||||||||||||||
2024-11-29 08:49:47|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-28|41.61912|0|0.163683|0|-0.188281|0|2024-11-28|41.61912||||||||||||||||||||||||131||||||||||||||||||||||||0.04217||||||||||||||||||||||||-0.03653||||||||||||||||||||||||171|||||||||||||||||||||||||
2024-11-29 08:49:48|CS.D.SOLUSD.CFD.IP|1|2024-11-29 08:49:30|2024-11-29 08:49:30|238.22|4|0.46176|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-28|0.45341|0.45291|0.45221|0.45875|0.45882|0.46084|0.46346|0.46204|0.46298|0.46409|0.46752|0.46729|0.46646|0.46869|0.46681|0.47005|0.46946|0.46765|0.46597|0.46801|0.46821|0.46691|0.46534|0.46377|9|8|8|7|6|5|7|4|6|5|8|7|7|10|8|8|8|5|3|4|2|2|6|4|0.0413|0.03049|0.0294|0.02786|0.02419|0.02169|0.02421|0.01839|0.0237|0.02207|0.0259|0.02962|0.02665|0.03108|0.0328|0.0352|0.02943|0.01944|0.01997|0.01376|0.01664|0.01471|0.01576|0.02059|-0.04202|-0.02796|-0.02776|-0.03483|-0.02252|-0.02606|-0.02648|-0.01907|-0.02492|-0.02681|-0.02697|-0.03226|-0.02667|-0.03174|-0.03183|-0.03263|-0.02588|-0.01756|-0.01547|-0.01597|-0.01363|-0.01514|-0.01496|-0.01866|355|314|303|343|329|332|349|326|345|344|352|353|347|360|357|356|359|293|253|275|212|257|316|304|||||||||||||||||||||||||
2024-11-29 08:49:49|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:00|IX.D.SPTRD.IFE.IP|2556|2024-11-29 08:46:20|2024-11-29 16:21:00||136.5|0.00965|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-28|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01165|0.01165|0.00933|0.00832|0.00832|0.00832|0.02496|0.02496|0.02496|||0.01164|19|21|16|13|25|21|23|22|26|25|17|26|26|32|66|36|52|27|0|0|0|||16|0.0025|0.00286|0.00241|0.00224|0.00229|0.00254|0.00267|0.00237|0.00293|0.00266|0.00264|0.00266|0.00253|0.00247|0.00316|0.00275|0.0029|0.00345|0.00017|0.00949|0.01069|||0.0036|-0.00237|-0.00236|-0.00245|-0.00232|-0.00208|-0.002|-0.00272|-0.00259|-0.00282|-0.00238|-0.00241|-0.00244|-0.00254|-0.00238|-0.00272|-0.00254|-0.00254|-0.00335|-0.00727|-0.00965|-0.00953|||-0.00373|157|220|150|117|93|79|76|153|208|145|190|168|130|137|178|263|164|157|34|18|42|208|||||||||||||||||||||||||
2024-11-29 16:21:02|IX.D.RUSSELL.IEN.IP|2451|2024-11-29 08:46:20|2024-11-29 16:21:00|2439.1|17.8|0.01196|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-28|0.01231|0.01231|0.0123|0.0123|0.01231|0.01231|0.01231|0.01232|0.01231|0.01228|0.01228|0.01228|0.01228|0.01228|0.01227|0.01225|0.01224|0.01224|0.03266|0.03266|0.03265|||0.01233|2|1|2|2|1|1|1|1|3|5|5|1|5|4|10|6|7|4|0|0|0|||3|0.0052|0.00487|0.00497|0.00469|0.00455|0.00438|0.00477|0.0054|0.00684|0.00581|0.00727|0.00498|0.00706|0.00596|0.0078|0.0066|0.00579|0.00602|0.00694|0.00583|0.00621|||0.00671|-0.00506|-0.00517|-0.00466|-0.00464|-0.00481|-0.00455|-0.00525|-0.00559|-0.0065|-0.00696|-0.00693|-0.00523|-0.00569|-0.00552|-0.00698|-0.00584|-0.00581|-0.00549|-0.00911|-0.00408|-0.006|||-0.00762|219|279|217|173|173|186|186|244|290|310|265|231|224|258|290|304|274|229|28|17|41|228|||||||||||||||||||||||||
2024-11-29 16:21:03|IX.D.DOW.IFE.IP|2697|2024-11-29 08:46:40|2024-11-29 16:21:00|44953.2|12.5|0.00735|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-28|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.00805|0.00804|0.00804|0.00804|0.00804|0.00804|0.00804|0.00663|0.00536|0.00535|0.00535|0.02186|0.02186|0.02185|0.02185|0.02185|0.0107|2|3|3|1|1|2|1|6|6|3|6|7|6|7|9|15|6|5|0|0|0|0|0|2|0.00162|0.00185|0.00182|0.00138|0.00143|0.00136|0.00139|0.00227|0.00305|0.00219|0.00264|0.00229|0.00237|0.00219|0.00311|0.00377|0.00259|0.0025|0.00209|0.00347|0.00428||0.0029|0.00247|-0.00182|-0.00179|-0.00162|-0.00138|-0.00137|-0.00121|-0.00154|-0.00231|-0.00261|-0.00186|-0.00236|-0.0027|-0.00215|-0.00262|-0.00247|-0.00424|-0.00226|-0.00241|-0.0043|-0.00167|-0.00703|||-0.00267|270|312|290|241|236|191|200|287|340|318|328|322|308|301|334|357|319|295|110|43|62|15|5|303|||||||||||||||||||||||||
2024-11-29 16:21:05|IX.D.FANG.IFM.IP|2659|2024-11-29 08:46:30|2024-11-29 16:21:00|12398.4|0|0.02234|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-28|0.02442|0.04059|0.04059|0.04058|0.04057|0.04057|0.04057|0.04056|0.04057|0.04057|0.04057|0.04057|0.04055|0.04054|0.04052|0.04049|0.0405|0.0405|0.04052|0.04052|0.04051|0.0405|0.0405|0.04052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00208|0.00316|0.00232|0.00183|0.00183|0.00192|0.00179|0.00238|0.003|0.00243|0.00207|0.00217|0.00203|0.00244|0.00383|0.00387|0.00301|0.00331|0.00615|0.00549|0.00922|||0.00322|-0.0018|-0.00314|-0.00251|-0.00182|-0.00179|-0.00182|-0.00207|-0.00241|-0.00323|-0.00237|-0.00219|-0.00211|-0.00182|-0.00229|-0.00338|-0.00347|-0.00316|-0.00307|-0.01024|-0.0081|-0.00867|||-0.00316|299|360|358|349|342|340|338|357|359|357|353|353|348|354|359|360|359|352|77|21|48|11|4|343|||||||||||||||||||||||||
2024-11-29 16:21:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:06|IX.D.ASX.IFD.IP|1899|2024-11-29 08:46:30|2024-11-29 16:21:00|8464.9|2.4|0.03271|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-28|0.01183|0.01183|0.01181|0.0118|0.01181|0.0338|0.0393|0.03551|0.03549|0.03555|0.03556|0.03559|0.0356|0.0356|0.0356|0.03559|0.03559|0.03558|0.0356|0.03561|0.03596|0.04748|0.02821|0.01193|13|9|10|15|17|44|3|2|3|3|1|1|2|2|1|1|1|1|1|3|1|0|6|8|0.01032|0.00819|0.0077|0.00897|0.0097|0.0071|0.00596|0.00649|0.00818|0.00817|0.00657|0.00646|0.00692|0.00719|0.00651|0.00655|0.00675|0.00659|0.01187|0.00593|0.00593|0.00237|0.014|0.00996|-0.00919|-0.00769|-0.00787|-0.00729|-0.00925|-0.00846|-0.00457|-0.00629|-0.00851|-0.00841|-0.00727|-0.00708|-0.00609|-0.00658|-0.00701|-0.00702|-0.00619|-0.00593|-0.00593|-0.00594|-0.00712||-0.02238|-0.00995|194|155|133|140|124|133|115|151|249|218|211|207|150|181|186|154|138|76|20|15|33|8|48|262|||||||||||||||||||||||||
2024-11-29 16:21:08|TM.D.BOVESPA.IFM.IP|1561|2024-11-29 12:01:00|2024-11-29 16:21:00|124970|0|0.08935|2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-28|||||||||||||0.07874|0.09016|0.09011|0.92992|3.20367|0.66393|7.20335|4.73919|1.30456||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01661|0.01194|0.00889|0.00804|0.00786|0.00698|0.01265|0.01513||||||||||||||||-0.02306|-0.01668|-0.015|-0.01094|-0.00763|-0.00909|-0.0063|-0.01515|-0.01811||||354|360|360|357|353|348|295|344|330|||||||||||||||||||||||||
2024-11-29 16:21:09|IX.D.CAC.IFM.IP|2687|2024-11-29 08:46:30|2024-11-29 16:21:00|7231.2|8.6|0.01388|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-28|0.04871|0.04189|0.04185|0.04182|0.04181|0.04181|0.04181|0.02792|0.01392|0.0139|0.01391|0.01393|0.01394|0.01394|0.0139|0.01391|0.02032|0.02784|0.02784|0.02784|0.02783|0.05566|0.05567|0.05568|0|0|0|0|0|0|0|6|16|8|9|4|3|9|10|7|12|2|3|6|4|0|0|0|0.00588|0.01615|0.01169|0.00859|0.01045|0.01095|0.01281|0.01128|0.01418|0.00931|0.00936|0.00713|0.0057|0.00779|0.00959|0.00903|0.00756|0.00418|0.00756|0.00487|0.00812|||0.00333|-0.00709|-0.01453|-0.01263|-0.01078|-0.00861|-0.00882|-0.01471|-0.0132|-0.01604|-0.01017|-0.01112|-0.00864|-0.00787|-0.00874|-0.00955|-0.00972|-0.0069|-0.00588|-0.008||-0.00325|||-0.00483|107|131|115|92|82|73|89|301|356|352|356|348|340|351|351|354|320|156|30|9|27|4|2|201|||||||||||||||||||||||||
2024-11-29 16:21:10|IX.D.XINHUA.IFM.IP|2126|2024-11-29 08:46:40|2024-11-29 16:21:00||19.1|11.01972|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-28|0.18074|0.07575|0.07623|0.07661|0.07671|0.07642|0.07641|0.07645|5.9251|39.94101|37.985|29.30534|28.09155|24.67943|24.81623|27.58481|29.94458|60.03535|62.77924|70.75611|0.07636|0.09164|0.18332|0.18336|0|196|103|75|17|91|101|36|16|12|14|9|8|9|17|14|11|6|5|2|1|0|0|0|0.00188|0.01897|0.01781|0.01499|0.00925|0.01958|0.01743|0.01005|0.00503|0.00929|0.00824|0.00808|0.00801|0.00792|0.008|0.00764|0.00764|0.00764|0.00764|0.00764|0.00382|0.00382||0.00217|-0.00169|-0.02127|-0.01794|-0.01547|-0.01023|-0.01648|-0.01915|-0.00964|-0.00535|-0.01052|-0.00765|-0.00765|-0.00807|-0.00801|-0.00859|-0.00764|-0.00764|-0.00859|-0.00898|-0.00891|-0.00429|-0.01145||-0.00255|183|353|359|337|214|357|354|259|276|178|116|106|132|130|101|109|87|35|51|41|38|14|5|208|||||||||||||||||||||||||
2024-11-29 16:21:11|IX.D.HSCHIN.IFU.IP|2033|2024-11-29 08:46:40|2024-11-29 16:21:00|7012.4|6.2|0.09432|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-28|0.25625|0.11536|0.08646|0.08677|0.26077|0.08666|0.08671|0.08673|0.1652|0.13958|0.08673|0.08673|0.08676|0.0867|0.0866|0.08658|0.08661|0.08659|0.08915|0.26016|0.26012||0.26009|0.26014|0|75|65|46|0|48|51|42|28|7|6|3|2|2|2|5|6|2|3|0|0||0|0|0.00172|0.03078|0.02666|0.02123|0.00167|0.02144|0.02003|0.01801|0.00989|0.01336|0.00911|0.00859|0.00813|0.00878|0.00892|0.00854|0.01547|0.01443|0.01685|0.00694|0.00557|||0.00248|-0.00217|-0.03503|-0.02925|-0.02136|-0.0017|-0.02186|-0.02068|-0.01708|-0.01129|-0.00998|-0.00875|-0.00737|-0.00876|-0.00857|-0.00854|-0.00887|-0.01444|-0.01443|-0.01965|-0.00145|-0.00568|||-0.00272|178|318|358|338|117|349|341|334|286|217|182|198|172|210|223|186|101|49|70|15|40|1|204|||||||||||||||||||||||||
2024-11-29 16:21:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:14|IX.D.EMGMKT.IFE.IP|1973|2024-11-29 08:46:30|2024-11-29 16:21:10|1087|28.9|0.09557|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-28|0.18403|0.18433|0.18491|0.18498|0.185|0.185|0.18518|0.1854|0.18551|0.18544|0.1854|0.18541|0.18545|0.18552|0.10274|0.04632|0.04633|0.0463|0.18547|0.18545|0.18541|||0.18543|0|4|3|4|3|5|3|6|14|9|7|9|6|9|9|7|9|6|0|0|0|||0|0.0092|0.01624|0.01233|0.00925|0.0185|0.01388|0.01049|0.01007|0.0117|0.0109|0.01159|0.00927|0.00927|0.00999|0.01122|0.00927|0.00985|0.01274||0.00927|0.01043|||0.01036|-0.0092|-0.01357|-0.0126|-0.00924|-0.00925|-0.01494|-0.01157|-0.01152|-0.01093|-0.01236|-0.01128|-0.01082|-0.00927|-0.01037|-0.01036|-0.01003|-0.00927|-0.01235|-0.01484|-0.00927|-0.00927|||-0.00998|76|139|87|65|48|96|120|199|192|219|152|61|92|128|153|146|124|102|29|14|40|100|||||||||||||||||||||||||
2024-11-29 16:21:15|IX.D.STXE.IFM.IP|2437|2024-11-29 08:46:30|2024-11-29 16:21:10|4802.67|128|0.01685|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-28|0.05228|0.0421|0.04204|0.04201|0.04199|0.04199|0.04198|0.03149|0.03147|0.03142|0.03145|0.0315|0.0315|0.03154|0.03149|0.03151|0.03152|0.0315|0.03152|0.03151|0.03151|0.06301|0.06302|0.06303|7|19|13|14|7|28|30|77|166|120|127|113|91|190|189|193|548|101|54|16|22|0|0|0|0.00542|0.01999|0.01456|0.01131|0.01575|0.01312|0.01453|0.01601|0.01698|0.01526|0.0159|0.01552|0.01476|0.01796|0.01622|0.01733|0.01751|0.0135||0.0105|0.01182|||0.00379|-0.0075|-0.01502|-0.01379|-0.01261|-0.01241|-0.01399|-0.01509|-0.01487|-0.0195|-0.01484|-0.01682|-0.01516|-0.01313|-0.01621|-0.01705|-0.01528|-0.01681|-0.01283|-0.01313|-0.0105|-0.0105|||-0.004|106|110|109|77|63|56|78|152|229|158|167|133|127|131|123|144|99|65|23|14|40|1|1|201|||||||||||||||||||||||||
2024-11-29 16:21:16|IX.D.FTSE.CFD.IP|2641|2024-11-29 08:46:30|2024-11-29 16:21:10|8282.1|12.5|0.01185|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-28|0.04834|0.03629|0.03619|0.0362|0.0362|0.03621|0.0362|0.02415|0.01206|0.01206|0.01207|0.01208|0.01208|0.01208|0.01207|0.01208|0.0177|0.02413|0.02413|0.02413|0.0246|0.04827|0.04827|0.04828|0|2|1|1|1|1|3|5|16|8|8|8|4|8|7|7|29|5|3|6|4|0|0|0|0.00332|0.00642|0.00519|0.00506|0.00583|0.00517|0.00416|0.00588|0.00985|0.00585|0.006|0.00486|0.00418|0.00519|0.00588|0.00487|0.00642|0.0042|0.00373|0.00434|0.00452|||0.00264|-0.00354|-0.00593|-0.00497|-0.00477|-0.0054|-0.00432|-0.00526|-0.00574|-0.00772|-0.00582|-0.00594|-0.00497|-0.00483|-0.00578|-0.00574|-0.0052|-0.00519|-0.00369|-0.00422|-0.00402|-0.00431|||-0.00304|173|157|188|148|88|111|129|215|349|340|341|309|307|334|340|338|307|189|60|41|51|6|9|205|||||||||||||||||||||||||
2024-11-29 16:21:17|KB.D.MID250.CASH.IP|2643|2024-11-29 08:46:40|2024-11-29 16:21:10|20756.92|0|0|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00221|0.00155|0.00121|0.00128|0.00155|0.00138|0.00109|0.00149||||||||||||||||-0.00237|-0.00166|-0.00159|-0.0018|-0.00114|-0.0013|-0.00132|-0.00161|-0.00131||||||||266|351|355|345|334|337|351|358|180|||||||||||||||||||||||||
2024-11-29 16:21:19|IX.D.DAX.IFMM.IP|2706|2024-11-29 08:46:40|2024-11-29 16:21:10|19617.5|9.7|0.00717|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-28|0.02852|0.0259|0.02588|0.02587|0.02586|0.02586|0.02586|0.01449|0.00723|0.00721|0.00721|0.00722|0.00722|0.00722|0.00721|0.00721|0.0107|0.01441|0.01442|0.01442|0.01442|0.03603|0.03603|0.03602|1|1|0|0|0|1|2|6|16|9|9|5|5|8|7|6|8|3|1|2|3|1|0|0|0.00503|0.00671|0.00505|0.00374|0.00402|0.00509|0.00556|0.00686|0.0112|0.00761|0.00789|0.00624|0.00552|0.00776|0.00624|0.00676|0.00567|0.00417|0.00309|0.00306|0.0041|0.0211||0.004|-0.00448|-0.00665|-0.00501|-0.00342|-0.00378|-0.00421|-0.00595|-0.00722|-0.0115|-0.00776|-0.00802|-0.00618|-0.00574|-0.00684|-0.00678|-0.00743|-0.00553|-0.00353|-0.0038|-0.00294|-0.00346|-0.0034||-0.00379|198|244|206|217|159|192|205|336|360|357|355|347|342|354|350|350|341|266|107|75|131|33|8|219|||||||||||||||||||||||||
2024-11-29 16:21:20|TM.D.MDAX.IFM.IP|1492|2024-11-29 08:46:40|2024-11-29 16:18:00|26188|0.3|3.88222|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-28|||||||||0.65583|54.53298|4.79204|12.92025|11.22652|44.76287|56.47647|58.10414|25.22679|82.25144|100|100|81.17077||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.03277|0.01799||0.00763|0.12693|0.0214|0.00839|0.02986|0.00851|0.00985|0.00383|0.00575|0.00671||||||||||||-0.01802|-0.01269|-0.01143|-0.02289|-0.02802|-0.01145|-0.01144|-0.03244|-0.01147|-0.01532||-0.00767|-0.00958||||53|35|23|8|19|18|16|38|61|39|9|13|21|||||||||||||||||||||||||
2024-11-29 16:21:21|TM.D.TECDAX.IFM.IP|852|2024-11-29 08:46:30|2024-11-29 16:19:10|3425|0|25.17364|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-28||||||||18.62481|42.20181|50.06974|22.68278|32.44322|54.13863|68.47781|92.86658|88.91604|16.25362|10.4628|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.18806|0.10235|0.02685|0.01466|0.01469|0.03308|0.01634|0.01568|0.01471|0.12258|0.11716|||||||||||||||-0.08393|-0.01466|-0.01465|-0.01469|-0.04404|-0.01472|-0.0147|-0.0206|-0.06993|-0.06179|-0.01494||||||12|107|58|62|34|37|57|56|45|135|42|2|2|||||||||||||||||||||||||
2024-11-29 16:21:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:23|IX.D.HANGSENG.IFU.IP|2525|2024-11-29 08:46:40|2024-11-29 16:21:20|19588.7|4|0.04781|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-28|0.15282|0.04879|0.02578|0.02585|0.15541|0.02583|0.02583|0.02583|0.08177|0.06532|0.04133|0.04132|0.04133|0.0413|0.04126|0.04124|0.04124|0.04123|0.04186|0.15475|0.1547|0.15465|0.15469|0.15473|0|62|47|29|0|29|26|19|14|2|2|2|1|1|4|2|2|1|1|0|0|0|0|0|0.0024|0.02248|0.02037|0.01543|0.00174|0.01564|0.0131|0.00899|0.00687|0.00784|0.00521|0.00492|0.00472|0.00521|0.00594|0.00551|0.00494|0.00362|0.0051|0.00553|0.00563|0.00619||0.00236|-0.0017|-0.02692|-0.02413|-0.01665|-0.00391|-0.01626|-0.01468|-0.00869|-0.00854|-0.00629|-0.00524|-0.00491|-0.00505|-0.00469|-0.00577|-0.00562|-0.00528|-0.00394|-0.00539|-0.00516|-0.00613|||-0.00236|198|330|360|360|147|360|360|358|317|318|280|266|277|301|313|311|251|172|190|17|41|4|10|211|||||||||||||||||||||||||
2024-11-29 16:21:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:25|IX.D.MIB.IFM.IP|2462|2024-11-29 08:46:40|2024-11-29 16:21:20|33380.2|3.2|0.04413|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-28|0.12081|0.12074|0.12054|0.12047|0.12041|0.12045|0.12053|0.0452|0.04514|0.04506|0.04514|0.04516|0.04516|0.04518|0.04503|0.04507|4.12519|72.51804|100|16.70425|0.0451|0.12028|0.1203|0.12034|0|0|0|0|0|0|0|1|5|2|2|1|1|2|10|2|3|1|0|1|1|0|0|0|0.00586|0.01274|0.00785|0.00893|0.00924|0.00815|0.00985|0.01268|0.01505|0.01197|0.01239|0.0097|0.00975|0.01038|0.01225|0.0102|0.01077|0.01504|||0.00752|||0.00342|-0.00557|-0.01053|-0.01006|-0.01091|-0.0085|-0.00775|-0.00953|-0.01057|-0.01576|-0.01209|-0.01226|-0.01052|-0.01066|-0.01007|-0.01073|-0.01002|-0.00948|-0.01303|||-0.02066|||-0.00392|134|166|156|93|85|86|107|188|352|326|330|314|278|304|302|323|245|40|3|6|24|1|1|206|||||||||||||||||||||||||
2024-11-29 16:21:26|IX.D.NIKKEI.IFD.IP|2582|2024-11-29 08:46:40|2024-11-29 16:21:20|38413.4|2.3|0.01819|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-28|0.01842|0.01836|0.01827|0.01824|0.01822|0.01821|0.01826|0.01825|0.01824|0.01823|0.01823|0.01825|0.01826|0.01827|0.01826|0.01826|0.01827|0.01854|0.0392|0.03919|0.03918|0.06745|0.07833|0.02461|7|8|4|4|3|4|12|2|2|1|1|1|1|1|2|1|2|1|1|0|1|602|0|4|0.02008|0.01919|0.01506|0.0127|0.01127|0.01078|0.01357|0.00799|0.01152|0.00878|0.00899|0.00758|0.00775|0.00824|0.00926|0.00852|0.00773|0.00693|0.00765|0.01089|0.0084|0.00979||0.015|-0.01904|-0.01652|-0.01471|-0.01116|-0.01122|-0.01046|-0.01275|-0.0089|-0.01112|-0.00947|-0.00895|-0.00776|-0.00755|-0.00835|-0.00845|-0.00946|-0.00873|-0.00761|-0.00791|-0.00849|-0.00806|-0.00026||-0.01846|359|359|352|322|344|328|311|268|352|335|321|310|293|292|305|322|252|163|84|53|82|18|12|228|||||||||||||||||||||||||
2024-11-29 16:21:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:28|IX.D.AEX.IFM.IP|2242|2024-11-29 08:46:40|2024-11-29 16:21:20||2.2|0.01029|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-28|0.05708|0.05703|0.05694|0.05688|0.05686|0.05686|0.05685|0.03404|0.01137|0.01136|0.01137|0.01139|0.01139|0.0114|0.0114|0.01141|0.01983|0.03421|0.03421|0.03421|0.03507||0.05702|0.05703|0|0|0|0|0|0|0|2|3|2|2|1|1|3|2|1|2|0|1|0|0||0|0|0.01332|0.01976|0.01709|0.01213|0.01706|0.01447|0.01592|0.02232|0.01511|0.01237|0.01251|0.01204|0.01139|0.01244|0.01323|0.01242|0.01417|0.01596|0.0114||0.01267|||0.01105|-0.01427|-0.01424|-0.01423|-0.01391|-0.01137|-0.01515|-0.01421|-0.01533|-0.01743|-0.01231|-0.01275|-0.01236|-0.01139|-0.01303|-0.01238|-0.01232|-0.01203|-0.01283|-0.0171||-0.0114|||-0.01244|65|106|102|77|57|55|66|169|309|245|273|221|193|244|248|239|179|63|11|1|26|1|82|||||||||||||||||||||||||
2024-11-29 16:21:28|IX.D.OBX.IFM.IP|301|2024-11-29 13:33:20|2024-11-29 15:19:50|1358.92|0.1|13.31334||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:29|IX.D.SINGAPORE.IFM.IP|1143|2024-11-29 08:46:50|2024-11-29 16:21:20||4.7|25.21759|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-28|21.78507|16.70436|33.11307|35.80906|39.56065|34.72213|44.34366|34.20627|41.6453|26.49909|41.20528|86.8492|86.5738|79.37492|60.01963|68.766|64.30303|83.72845|40.02831|0.05392|55.02897|66.7251||0.16182|11|15|10|10|10|11|4|6|11|13|2|1|1|0|1|1|1|1|4|1|2|1||0|0.03325|0.02117|0.01351|0.01564|0.01351|0.01351|0.01351|0.0135|0.01641|0.02068|0.01348|0.01348|0.01348|0.01348|0.01347|0.01348|0.01347|0.0154|0.01348||0.01348|||0.02697|-0.02281|-0.02113|-0.01657|-0.01447|-0.01351|-0.01575|-0.01351|-0.0145|-0.01521|-0.01797|-0.01444|-0.01437|-0.01348|-0.01348|-0.01426|-0.01347|-0.01418|-0.01347|-0.01347||-0.02021|-0.03369||-0.02697|69|198|133|109|43|98|88|79|173|121|102|38|67|63|70|64|70|43|10|2|20|3|16|||||||||||||||||||||||||
2024-11-29 16:21:31|IX.D.SAF.IFMMX.IP|2366|2024-11-29 08:46:50|2024-11-29 16:21:20|76511|3|13.01099|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-28|0.13052|0.1305|0.13043|0.1304|0.13037|0.13037|7.93798|13.69445|15.59038|9.82337|19.44759|23.19725|10.68246|17.36451|10.6651|4.68357|0.13095|0.13091|0.13095|0.13093|0.13088|0.13088|0.13088|0.13089|0|0|0|0|0|0|1|3|3|2|1|2|2|2|5|3|0|0|0|0|0|0|0|0|0.00261|0.00574|0.00709|0.00405|0.00268|0.00409|0.00755|0.01012|0.0115|0.00811|0.00565|0.0046|0.00514|0.00666|0.00706|0.00838|0.00531|0.00336|0.00367|0.00281|0.00398|||0.00242|-0.0036|-0.00538|-0.00523|-0.00341|-0.00338|-0.00385|-0.01039|-0.01265|-0.01102|-0.01575|-0.01064|-0.01423|-0.00808|-0.00721|-0.01428|-0.01014|-0.00485|-0.00435|-0.00504|-0.0024|-0.0037|||-0.00309|157|226|238|217|117|170|153|249|315|235|170|164|244|248|282|261|177|152|24|17|41|1|2|201|||||||||||||||||||||||||
2024-11-29 16:21:32|IX.D.IBEX.IFM.IP|2558|2024-11-29 08:46:40|2024-11-29 16:21:30|11641.9|1.7|0.04315|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-28|0.10351|0.10344|0.1033|0.10324|0.1032|0.10319|0.10318|0.04409|0.04301|0.04295|0.04299|0.04304|0.04306|0.04307|0.04301|0.04303|7.58406|51.19847|68.03311|0.10346|0.10343|0.10341|0.10343|0.10345|0|0|0|0|0|0|0|1|4|2|3|1|1|1|1|1|3|1|0|0|0|0|0|0|0.00417|0.0149|0.01055|0.01083|0.01219|0.00794|0.01204|0.00992|0.01312|0.00911|0.00809|0.00739|0.00827|0.00861|0.00889|0.00885|0.00901|0.00934||0.00661|0.0069|||0.00341|-0.00618|-0.0111|-0.0117|-0.01011|-0.01018|-0.01118|-0.01191|-0.01543|-0.01308|-0.00862|-0.00863|-0.00764|-0.00655|-0.00795|-0.00816|-0.00942|-0.00964|-0.00862|-0.01293|-0.00374|-0.0083|||-0.00431|113|125|123|83|69|67|88|182|348|344|320|322|281|299|285|301|252|43|25|16|40|2|1|201|||||||||||||||||||||||||
2024-11-29 16:21:33|IX.D.OMX.IFM.IP|2596|2024-11-29 08:46:40|2024-11-29 16:21:30|2514.68|14.9|0.01869|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-28|0.05991|0.05987|0.0598|0.05976|0.05973|0.05973|0.05973|0.05926|0.0199|0.01985|0.01986|0.0199|0.01991|0.01993|0.0199|0.01991|0.03448|0.05975|0.05978|0.05977|0.05975||0.05975|0.05977|0|0|0|0|0|0|0|0|30|16|14|9|11|10|13|10|20|0|0|0|0||0|0|0.00439|0.01318|0.01052|0.00717|0.01107|0.00871|0.01202|0.01364|0.01326|0.00909|0.00904|0.00909|0.0076|0.00829|0.00898|0.00789|0.00932|0.00654|0.00055|0.00296|0.00425|||0.00314|-0.00648|-0.00882|-0.01113|-0.00858|-0.00681|-0.00929|-0.01207|-0.01214|-0.01262|-0.00929|-0.00876|-0.0073|-0.00741|-0.00882|-0.00751|-0.00843|-0.00824|-0.00922|-0.00471|-0.00186|-0.00454|||-0.00379|130|133|125|99|80|71|96|129|343|320|310|289|259|287|297|316|212|100|30|17|40|1|205|||||||||||||||||||||||||
2024-11-29 16:21:34|IX.D.SMI.IFM.IP|2447|2024-11-29 08:46:50|2024-11-29 16:21:30|11734|5|0.01689|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-28|0.05152|0.0515|0.05145|0.05143|0.05142|0.05141|0.05141|0.01715|0.01712|0.01708|0.01709|0.01712|0.01714|0.01715|0.01712|0.0171|0.01709|0.01706|0.01707|0.01707|0.01741||0.05121|0.05122|0|0|0|0|0|0|0|1|4|4|4|2|3|3|2|3|12|0|0|0|0||0|0|0.00285|0.00946|0.00692|0.0062|0.00943|0.00798|0.00837|0.00992|0.00985|0.00745|0.00705|0.00583|0.00581|0.00743|0.00667|0.00761|0.00736|0.00484|0.00539|0.00517|0.00526|||0.00225|-0.00413|-0.00804|-0.00729|-0.00695|-0.00686|-0.00799|-0.00785|-0.00994|-0.00993|-0.00731|-0.00823|-0.00692|-0.00609|-0.0068|-0.00689|-0.00719|-0.00744|-0.00489|-0.00498|-0.00494|-0.00537|||-0.00291|113|122|121|86|69|56|81|233|333|331|326|309|294|323|329|328|297|186|79|68|100|1|199|||||||||||||||||||||||||
2024-11-29 16:21:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:36|CC.D.VSTOXX.UNC.IP|962|2024-11-29 08:47:00|2024-11-29 16:21:30|16.76|15.5|0.08447|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-28|1.71387|1.66553|1.20909|1.46257|1.33688|1.04533|0.46172|0.46176|0.4645|0.46754|0.4678|0.46559|0.46587|0.46483|0.46601|0.46596|0.46545|0.46588|0.46485||0.46512|0.46566|||5|0|5|0|0|0|1|2|20|33|36|14|6|31|34|36|11|29|0||0|0|||0.05718||0.22869|0.11467|0.05741|0.11474|||0.10279|0.11223|0.12549|0.08741||0.17462|0.07775|0.07778|0.05817||||||||-0.10275|-0.14248|-0.22833|-0.17182|-0.28639|-0.37264||-0.17291|-0.10308|-0.11674|-0.11689|-0.13065||-0.05807|-0.08721|-0.13978|-0.11628||||||||14|6|8|6|7|15|6|12|51|35|30|15|5|15|32|19|17|6|1|1|1|||||||||||||||||||||||||
2024-11-29 16:21:36|CC.D.VIX.UME.IP|799|2024-11-29 08:49:10|2024-11-29 16:21:10||10.8|0.07193|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-28||1.03762|1.0393|||||1.03896|1.03795||||||1.03829|1.04133|1.04212|||||||1.04277||25|6|||||0|43||||||0|15|15|||||||5|||||||||||||||||0.13046|||||||0.06523|||-0.25907||||||-0.12945||||||||||||||||2|4|1|4|1|4|3|8|||||||||||||||||||||||||
2024-11-29 16:21:37|IR.D.FGBM.FWM2.IP|2448|2024-11-29 08:46:50|2024-11-29 16:21:30||186.6|1.15318|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-28|50.01257|57.15363|58.3438|28.58938|70.00838|64.71524|28.58997|6.54531|1.91148|3.66077|3.98461|2.88187|3.30298|0.91781|4.37212|4.32527|1.66416|37.9466|0.02509|0.02509|66.67642||||19|13|11|7|7|12|18|92|181|221|247|142|189|248|186|210|195|82|65|8|59|||||||||0.00838||0.00926|0.01196|0.00896|0.00838|0.00897|0.00837|0.00883|0.00837|0.00837|0.00836|0.00836|||||||-0.00838|-0.00838|-0.00838||-0.00838|-0.00838|-0.00837|-0.00837|-0.00968|-0.00998|-0.00936|-0.00838|-0.00837|-0.00893|-0.00836|-0.00896|-0.00836|-0.00836|||||||12|14|12|7|10|17|14|92|159|165|101|105|61|112|115|93|61|29|3|1|6|||||||||||||||||||||||||
2024-11-29 16:21:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.03138|17|0||-0.010458|17|2024-11-28||||||||||||||||||0.03138||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00784|||||||2||||||||||||||||||0|||||||
2024-11-29 16:21:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:42|IR.D.FOAT.FWM2.IP|2507|2024-11-29 08:47:00|2024-11-29 16:21:40|12674|72|5.37207|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-28|60.01754|63.65158|28.59989|60.01594|84.62151|47.64181|56.42905|15.72094|2.58482|6.72793|4.99312|6.28815|7.18066|4.84618|5.05926|9.39635|10.84684|13.82791|25.03019|0.04128|||||5|4|8|4|2|4|11|40|53|59|43|37|42|34|77|98|57|32|18|43|||||0.01594||||||0.00797|0.00992|0.01082|0.01029|0.00859|0.00795|0.00831|0.00899|0.01075|0.00832|0.00851|0.00792|0.01584|0.01583|||||-0.00797|-0.00797|-0.00797|-0.00797||-0.00797|-0.00797|-0.00903|-0.00946|-0.01049|-0.00881|-0.00875|-0.00794|-0.00916|-0.00902|-0.00958|-0.00792|-0.00792|-0.00792|-0.01055|||||15|22|7|10|13|21|39|204|275|284|222|192|154|208|239|203|148|58|16|14|||||||||||||||||||||||||
2024-11-29 16:21:43|IR.D.FBTP.FWM2.IP|2511|2024-11-29 08:49:40|2024-11-29 16:21:30||58.3|3.88989|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 16:21:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:21:45|CC.D.DX.UME.IP|2628|2024-11-29 08:46:50|2024-11-29 16:21:40|10569.8|2.4|0.04695|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-28||0.04724|0.04725|0.04723|0.04722|0.04723|0.04721|0.04719|0.04717|0.04717|0.04718|0.04722|0.04721|0.04719|0.0472|0.04723|0.04724|0.04725|0.04725|0.04725|0.04725|0.0478||||1|1|1|1|0|0|1|2|2|1|1|1|1|1|1|1|0|1|1|0|0||||0.00307|0.0025|0.00248|0.00241|0.00263|0.00293|0.00446|0.00567|0.00593|0.00343|0.00285|0.00315|0.00421|0.00433|0.00389|0.00279|0.00272|0.00224|0.00276|0.00265|0.00242||||-0.0033|-0.00307|-0.00237|-0.0028|-0.00251|-0.00258|-0.00392|-0.00482|-0.00674|-0.0036|-0.0031|-0.00286|-0.00418|-0.00368|-0.00433|-0.00293|-0.00257|-0.00225|-0.00217|-0.00251|-0.00416|||313|267|256|227|197|277|329|353|347|322|305|301|327|342|331|290|133|82|58|81|69|||||||||||||||||||||||||
2024-11-29 16:21:47|CS.D.BITCOIN.CFE.IP|2605|2024-11-29 08:47:00|2024-11-29 16:21:40|98004.5|16.9|0.04634|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-28|0.04681|0.04672|0.04674|0.04717|0.04702|0.04704|0.04714|0.04709|0.04718|0.04725|0.04742|0.04731|0.04716|0.04721|0.04701|0.04726|0.0473|0.04734|0.04731|0.0473|0.04743|0.04736|0.0472|0.04702|23|20|19|25|24|21|23|22|16|16|16|16|14|16|18|24|25|19|15|15|13|16|9|17|0.02236|0.01617|0.01328|0.02136|0.01447|0.01165|0.01559|0.0114|0.01362|0.01149|0.0156|0.01871|0.01609|0.01676|0.02341|0.02293|0.0185|0.01445|0.01116|0.00993|0.0098|0.01318|0.00914|0.01372|-0.01688|-0.0173|-0.01457|-0.02267|-0.0143|-0.01298|-0.0138|-0.01224|-0.01447|-0.01295|-0.01942|-0.01896|-0.01629|-0.01735|-0.02555|-0.02295|-0.01916|-0.01417|-0.00854|-0.01003|-0.00906|-0.01057|-0.00816|-0.01522|351|344|344|354|354|344|344|349|351|339|351|356|340|355|350|357|359|332|334|325|301|343|314|347|||||||||||||||||||||||||
2024-11-29 16:21:48|CS.D.ETHUSD.CFE.IP|2695|2024-11-29 08:47:00|2024-11-29 16:21:40|3598|18|0.05008|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-28|0.04934|0.04956|0.04951|0.05002|0.05|0.05|0.05016|0.05002|0.04989|0.04974|0.04992|0.04982|0.04964|0.05|0.05037|0.05064|0.05075|0.05063|0.05036|0.05037|0.05054|0.05043|0.05019|0.05021|22|17|17|27|24|20|19|20|22|20|21|24|24|30|30|27|24|21|17|16|16|16|20|18|0.03529|0.0304|0.02697|0.0337|0.02426|0.02149|0.02419|0.02039|0.03226|0.02336|0.02553|0.02977|0.02697|0.03129|0.0378|0.03201|0.02879|0.02178|0.01858|0.01585|0.01408|0.01517|0.01479|0.02049|-0.03816|-0.03406|-0.0301|-0.03641|-0.02634|-0.024|-0.02409|-0.02146|-0.02487|-0.02469|-0.02618|-0.02997|-0.02888|-0.03389|-0.04091|-0.03741|-0.02553|-0.01922|-0.01552|-0.01524|-0.01647|-0.0144|-0.01361|-0.02094|359|356|358|360|359|356|359|359|360|360|359|360|359|360|360|360|360|360|358|357|357|355|359|359|||||||||||||||0|0|||||||||
2024-11-29 16:21:50|CS.D.CRYPTOB10.CFD.IP|2729|2024-11-29 08:47:00|2024-11-29 16:21:40|24405.93|9.9|0.32893|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-28|0.33126|0.33002|0.32911|0.3332|0.33223|0.3326|0.33393|0.3334|0.33391|0.33357|0.33476|0.33447|0.33332|0.33477|0.33457|0.33705|0.33728|0.33633|0.33526|0.33503|0.33586|0.33497|0.33346|0.33287|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01622|0.01416|0.01364|0.01795|0.01127|0.0087|0.01076|0.00915|0.01306|0.01184|0.01251|0.01602|0.01256|0.01409|0.01448|0.01716|0.0123|0.01004|0.00832|0.00742|0.00659|0.00826|0.00709|0.00968|-0.01719|-0.01578|-0.01376|-0.01921|-0.0108|-0.01046|-0.01152|-0.01057|-0.01352|-0.01461|-0.01328|-0.01446|-0.01482|-0.01496|-0.01599|-0.0185|-0.0129|-0.00995|-0.00636|-0.00802|-0.00793|-0.00734|-0.00633|-0.0111|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||0|0|||||0||0|0||||||0|0||||||
2024-11-29 16:21:51|CS.D.USDBRL.MINI.IP|1504|2024-11-29 12:11:00|2024-11-29 16:21:40|60146|14.1|0.13281|2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-28|||||||||||||0.08357|0.13353|0.13313|0.13313|0.13297|0.13327|0.13327|0.13316|||||||||||||||||7|9|9|6|6|6|3|5|||||||||||||||||0.02087|0.01465|0.01268|0.00792|0.00858|0.00887|0.00712|0.00847|||||||||||||||||-0.02137|-0.01557|-0.01291|-0.00793|-0.00882|-0.01001|-0.00682|-0.0081|||||289|360|353|344|347|342|292|285|||||||||||||||||||||||||
2024-11-29 16:21:51|CS.D.USDINR.MINI.IP|653|2024-11-29 08:47:30|2024-11-29 16:21:00|8459.5|2.2|0.25679|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-28||0.29604|0.29602|0.25904|0.21573|0.18282|0.18424|0.19431|0.18062|0.17738|0.17739|0.17743|0.17745|0.17744|0.19817|0.29591|0.29592|0.29593|0.29592||0.29593|||||2|1|2|2|2|2|2|2|2|3|2|2|2|1|2|2|2|1||2|||||0.004|0.00284|0.00379|0.00258|0.00188|0.00503|0.00189|0.00432|0.00187|0.00154|0.00186|0.00135|0.00166|0.00118|0.00118|0.00118|0.00118|0.00148||0.00237|||||-0.00617|-0.0071|-0.00557|-0.00189|-0.0069|-0.00408|-0.00609|-0.00498|-0.00182|-0.00245|-0.00148|-0.00177||-0.00135|-0.00118|-0.00138|-0.00118|||||||94|23|93|65|66|104|70|73|117|101|33|57|10|40|35|24|11|24|1|||||||||||||||||||||0||||
2024-11-29 16:21:52|CS.D.USDTWD.MINI.IP|1114|2024-11-29 08:47:30|2024-11-29 16:21:30|32469.5|3|0.07721|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-28||0.07911|0.07067|0.07012|0.0616|0.06601|0.06862|0.06305|0.07559|0.07692|0.07694|0.07692|0.0769|0.07691|0.07695|0.0772|0.09339|0.11205|0.12746|0.12928|0.12925|0.12927||||2|2|2|2|2|2|2|3|2|2|3|2|2|2|3|3|5|2|2|4|2||||0.00501|0.00516|0.00381|0.0037|0.00466|0.00246|0.0047|0.00584|0.00356|0.00198|0.0027|0.00282|0.00322|0.0026|0.00276|0.0052|0.00274|0.01093|||0.00031||||-0.00567|-0.00353|-0.00358|-0.00208|-0.00566|-0.00364|-0.00541|-0.00506|-0.00381|-0.00204|-0.00179|-0.0031|-0.00287|-0.00244|-0.00286|-0.00234|-0.00273|-0.00985|-0.00616|-0.00892||||206|157|114|30|42|88|85|167|112|109|118|102|91|94|179|110|239|7|1|1|2||||||||||||||||||||0|0||||
2024-11-29 16:21:54|CS.D.EURGBP.MINI.IP|2702|2024-11-29 08:47:00|2024-11-29 16:21:50|8305.5|10.2|0.01216|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-28|0.0169|0.01639|0.01132|0.01087|0.01193|0.01488|0.01534|0.01236|0.01305|0.01368|0.01366|0.01224|0.01209|0.01152|0.01265|0.01494|0.0114|0.01492|0.01694|0.01803|0.01803|0.0198|1.35706|1.15015|5|10|8|7|7|8|8|6|10|11|6|6|7|8|8|7|6|4|2|2|2|2|1|4|0.00192|0.00251|0.00196|0.00178|0.00176|0.00177|0.00237|0.00302|0.0042|0.00437|0.00287|0.00285|0.00243|0.00347|0.00361|0.00326|0.00261|0.00193|0.00244|0.00154|0.00154|0.0018|0.00337|0.00299|-0.00199|-0.00243|-0.00181|-0.00171|-0.00189|-0.00194|-0.0023|-0.00321|-0.00469|-0.00438|-0.00281|-0.00295|-0.00244|-0.00338|-0.00369|-0.00325|-0.00236|-0.00198|-0.00175|-0.00153|-0.00196|-0.00169|-0.01117|-0.00207|293|343|351|320|311|321|329|347|356|356|346|336|354|348|350|348|321|271|184|185|147|185|82|266|||||||||||||||||||||||||
2024-11-29 16:21:56|CS.D.EURUSD.MINI.IP|2710|2024-11-29 08:47:10|2024-11-29 16:21:50|10553.4|11.3|0.00706|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-28|0.00863|0.00839|0.00727|0.00808|0.00792|0.34104|0.31497|0.00622|0.00724|0.00829|0.00727|0.30275|0.00677|0.00694|0.00768|0.00723|0.32241|0.81437|0.60747|0.84204|1.89516|7.95906|0.7493|6.50947|5|6|4|4|4|4|4|8|13|14|7|5|6|9|8|8|5|4|2|2|1|2|3|3|0.0026|0.00383|0.0028|0.00234|0.00266|0.00228|0.0029|0.0041|0.00646|0.00761|0.00414|0.00322|0.00313|0.00492|0.00465|0.00503|0.00315|0.00218|0.00203|0.0015|0.00178|0.00159|0.0025|0.0028|-0.00272|-0.00316|-0.00263|-0.00262|-0.00269|-0.00254|-0.00291|-0.0047|-0.00657|-0.00757|-0.0039|-0.00298|-0.00321|-0.00498|-0.00506|-0.00424|-0.00316|-0.00223|-0.00148|-0.0016|-0.00229|-0.0026|-0.0029|-0.00218|317|350|323|299|274|299|325|350|359|358|350|337|343|353|355|355|317|248|167|120|106|151|145|277|||||||||||||||||||||||||
2024-11-29 16:21:58|CS.D.GBPUSD.MINI.IP|2689|2024-11-29 08:47:00|2024-11-29 16:21:50|12705.1|10.3|0.00807|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-28|0.01053|0.01128|0.00794|0.01165|0.01104|0.00932|0.0111|0.00782|0.00844|0.00788|0.00902|0.00807|0.00816|0.00716|0.00827|0.00813|0.00796|0.00796|0.01148|0.01191|0.01182|3.58851|4.10973|5.05195|5|9|7|6|5|6|6|8|11|12|6|6|6|8|8|8|5|4|2|2|2|3|2|3|0.00262|0.00276|0.00211|0.0016|0.00179|0.00186|0.00221|0.00365|0.00468|0.0054|0.00313|0.00276|0.00264|0.00382|0.00302|0.00391|0.00265|0.00178|0.00229|0.00113|0.00168|0.00249|0.00176|0.00236|-0.00255|-0.00271|-0.00194|-0.00183|-0.00187|-0.00187|-0.00215|-0.00409|-0.00418|-0.00481|-0.00255|-0.00273|-0.0028|-0.00364|-0.00323|-0.00358|-0.00256|-0.00151|-0.00203|-0.00137|-0.00177|-0.0023|-0.00195|-0.0023|322|358|347|317|307|315|330|346|357|353|347|340|342|352|349|349|323|278|132|113|131|168|199|278|||||||||||||||||||||||||
2024-11-29 16:21:59|CS.D.NZDUSD.MINI.IP|2663|2024-11-29 08:47:20|2024-11-29 16:21:50|5911.1|6.7|0.03492|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-28|0.04793|0.0392|0.0328|0.03354|0.03612|0.03227|0.03238|0.03082|0.03476|0.04242|0.03384|0.03641|0.03191|0.03902|0.03577|0.03226|0.03481|0.03511|0.04522|0.05094|0.05077|1.42415|0.0985|0.41556|4|8|7|4|4|4|5|5|6|6|4|3|3|5|4|5|4|2|2|2|2|2|4|3|0.00566|0.00651|0.00418|0.0039|0.00401|0.00362|0.00398|0.00451|0.00578|0.00577|0.00354|0.00399|0.00387|0.00443|0.0039|0.00397|0.0041|0.00357|0.00396|0.0029|0.00368|0.00196|0.00661|0.00406|-0.00461|-0.0062|-0.00526|-0.00483|-0.00345|-0.00382|-0.00366|-0.00496|-0.00569|-0.00547|-0.00465|-0.00377|-0.00387|-0.00433|-0.00413|-0.00428|-0.0036|-0.00279|-0.00502|-0.00259|-0.00332|-0.00304|-0.00619|-0.00293|323|354|350|321|308|320|326|342|351|349|331|324|322|348|341|340|289|206|114|119|127|146|280|276|||||||||||||||||||||||||
2024-11-29 16:22:01|CS.D.USDCAD.MINI.IP|2623|2024-11-29 08:47:10|2024-11-29 16:22:00|14009.3|7.7|0.01323|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-28|0.01491|0.01446|0.01128|0.01227|0.01148|0.01014|0.01338|0.01228|0.30276|0.01247|0.01222|0.01163|0.01007|0.01194|0.01213|0.01314|0.01411|0.01487|0.01499|0.01499|0.01499|1.21619|0.80495|2.97321|4|6|4|3|3|3|4|5|7|7|4|3|3|5|5|5|4|3|2|2|2|2|2|2|0.0025|0.00269|0.00226|0.00206|0.00189|0.00175|0.00182|0.00263|0.00303|0.00308|0.002|0.00212|0.00171|0.0029|0.00245|0.00249|0.00195|0.00152|0.00143|0.00152|0.00234|0.00287|0.00437|0.00209|-0.00309|-0.00249|-0.00205|-0.00172|-0.00166|-0.00156|-0.00183|-0.00217|-0.00352|-0.00342|-0.00195|-0.00189|-0.00143|-0.00295|-0.00261|-0.00294|-0.00263|-0.00173|-0.00175|-0.00153|-0.00156|-0.00239|-0.00331|-0.00168|313|349|339|278|271|269|307|330|342|349|305|294|275|329|333|335|280|231|183|140|114|167|134|203|||||||||||||||||||||||||
2024-11-29 16:22:02|CS.D.USDCHF.MINI.IP|2666|2024-11-29 08:47:10|2024-11-29 16:22:00|8817.9|7.9|0.01715|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-28|0.0197|0.01708|0.01699|0.01698|0.01698|0.01698|0.01698|0.01698|0.01708|0.01714|0.01696|0.01729|0.01731|0.01701|0.01701|0.01713|0.01724|0.01777|0.02352|0.02457|1.70415|0.03046|0.07365|0.71997|4|5|4|3|3|4|4|5|8|8|4|4|4|6|6|6|4|4|2|2|2|3|2|3|0.00323|0.00312|0.00232|0.0022|0.00187|0.00231|0.00256|0.00327|0.00425|0.00447|0.00296|0.00232|0.0029|0.00345|0.00345|0.00328|0.0024|0.00224|0.0023|0.00227|0.00166|0.00224|0.00251|0.00257|-0.00307|-0.00286|-0.00236|-0.0021|-0.0021|-0.00222|-0.00273|-0.00315|-0.00381|-0.00421|-0.003|-0.0027|-0.00339|-0.00344|-0.00327|-0.00357|-0.00274|-0.00215|-0.00248|-0.00168|-0.0033|-0.00246|-0.00163|-0.00294|324|340|310|285|265|276|320|343|355|352|329|318|329|345|346|354|314|209|117|113|119|131|102|290|||||||||||||||||||||||||
2024-11-29 16:22:04|CS.D.USDCNH.MINI.IP|2729|2024-11-29 08:47:10|2024-11-29 16:22:00|72526.1|16|0.00835|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-28|0.01614|0.00916|0.00828|0.00841|0.00869|0.00827|0.00846|0.00827|0.00827|0.00827|0.00847|0.00827|0.00827|0.00827|0.00828|0.00828|0.00828|0.00828|0.01005|0.0146|0.0159|0.91538|14.37269|1.17649|8|20|17|13|10|12|14|15|16|16|11|10|11|14|11|11|8|5|3|3|3|5|3|13|0.00133|0.00234|0.00196|0.00154|0.00124|0.00144|0.00156|0.00176|0.00184|0.0017|0.00117|0.00096|0.00106|0.00133|0.00096|0.00113|0.00076|0.00062|0.00085|0.00071|0.0007|0.00356|0.00057|0.00203|-0.00147|-0.00267|-0.00185|-0.00129|-0.00123|-0.00162|-0.00141|-0.00174|-0.00166|-0.00177|-0.0014|-0.00122|-0.00122|-0.00129|-0.00108|-0.00105|-0.0008|-0.00072|-0.00079|-0.00088|-0.0007|-0.00279|-0.00136|-0.00227|358|359|360|360|358|360|360|360|360|360|360|359|359|360|360|356|355|319|243|199|253|337|189|354|||||||||||||||||||||||||
2024-11-29 16:22:05|CS.D.USDDKK.MINI.IP|2730|2024-11-29 08:47:10|2024-11-29 16:22:00|70656.7|18.5|0.02257|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-28|0.02805|0.0278|0.02696|0.02266|0.02228|0.02235|0.02682|0.02209|0.02131|0.02212|0.02173|0.02126|0.02135|0.0214|0.0213|0.02128|0.02179|0.02628|0.02823|0.02836|0.02843|0.03059|3.83929|0.03121|8|11|8|6|6|6|8|15|21|21|14|12|12|17|16|15|8|4|3|3|3|3|5|6|0.00252|0.0033|0.00206|0.0019|0.00188|0.00194|0.00238|0.00469|0.00624|0.00703|0.00354|0.00263|0.00299|0.00478|0.00471|0.00408|0.00286|0.00147|0.00099|0.00066|0.00118|0.00101|0.00163|0.00183|-0.00216|-0.00344|-0.00251|-0.00166|-0.00233|-0.00189|-0.00241|-0.00396|-0.00618|-0.00749|-0.00414|-0.00261|-0.00287|-0.00476|-0.00457|-0.00491|-0.00273|-0.00143|-0.00125|-0.0008|-0.00091|-0.00129|-0.00237|-0.00201|352|360|355|346|343|342|351|360|360|360|360|358|360|359|360|359|354|325|300|273|264|272|295|350|||||||||||||||||||||||||
2024-11-29 16:22:07|CS.D.USDHUF.MINI.IP|2730|2024-11-29 08:47:10|2024-11-29 16:22:00|39132.9|17.6|0.05193|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-28|0.86672|1.01079|0.7096|1.27024|2.45399|2.69747|1.27996|0.08507|0.05141|0.05088|0.05114|0.05103|0.05164|0.05328|0.05105|0.05115|0.05113|0.05626|3.41888|6.16185|5.55771|1.54917||0.30682|9|14|12|10|10|9|10|15|18|20|13|10|12|17|14|13|12|8|6|5|7|4||6|0.00957|0.00658|0.00492|0.00412|0.00396|0.00389|0.00368|0.00843|0.01042|0.01161|0.00624|0.003|0.00405|0.00929|0.00643|0.00644|0.00461|0.00373|0.01074|0.00974|0.01089|0.00621||0.0097|-0.01027|-0.00711|-0.00603|-0.00447|-0.00483|-0.00553|-0.00512|-0.00738|-0.00798|-0.01168|-0.00698|-0.00373|-0.00458|-0.00756|-0.00764|-0.00726|-0.00455|-0.00341|-0.01231|-0.00927|-0.0115|-0.0067||-0.00664|346|358|357|354|346|353|351|360|359|360|360|357|358|360|360|358|358|344|340|337|321|320|67|||||||||||||||||||||||||
2024-11-29 16:22:08|CS.D.USDJPY.MINI.IP|2715|2024-11-29 08:47:10|2024-11-29 16:22:00|15038.4|13.2|0.04344|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-28|0.0084|0.00827|0.0055|0.00712|1.45647|0.59942|0.00754|0.00681|0.00601|0.00607|0.00731|0.00746|0.57587|0.00533|0.00718|0.0068|2.1812|4.21763|12.08808|23.63587|19.0593|17.40735|0.0462|2.47663|12|13|9|8|7|7|10|11|15|11|8|9|9|8|9|9|6|5|3|2|2|3|1|8|0.00633|0.00459|0.00402|0.00441|0.00344|0.00355|0.00454|0.00462|0.00534|0.00381|0.00286|0.00245|0.00322|0.00311|0.00343|0.0035|0.0025|0.002|0.00271|0.00211|0.00144|0.00304|0.00172|0.00443|-0.00528|-0.00511|-0.00407|-0.00317|-0.0036|-0.00332|-0.00438|-0.00465|-0.00453|-0.00374|-0.00289|-0.00307|-0.00367|-0.00358|-0.00337|-0.00361|-0.00249|-0.00179|-0.00174|-0.00259|-0.00143|-0.00198|-0.00099|-0.00658|357|356|348|353|345|337|353|360|360|356|352|345|352|351|357|353|322|285|207|182|210|230|55|325|||||||||||||||||||||||||
2024-11-29 16:22:10|CS.D.USDKRW.MINI.IP|2213|2024-11-29 08:47:20|2024-11-29 16:21:50|139591.5|5.5|0.14344|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-28||0.09707|0.0795|0.09357|0.10257|0.07832|0.12269|0.1379|0.15407|0.14351|0.1435|0.14351|0.14347|0.14341|0.14345|0.14371|0.14353|0.14356|0.14944|0.17435|0.23823|||||11|8|6|6|5|5|5|6|5|4|4|4|3|5|9|6|8|3|4|3|||||0.0086|0.00725|0.0035|0.0038|0.00351|0.00884|0.00877|0.01358|0.00412|0.00332|0.00242|0.00209|0.00305|0.00211|0.00357|0.0033|0.00357|0.00291|0.0038|0.00057|||||-0.00889|-0.00567|-0.00448|-0.00506|-0.0047|-0.00847|-0.01005|-0.01653|-0.00366|-0.00298|-0.00212|-0.00202|-0.00223|-0.00241|-0.00371|-0.00304|-0.00297|-0.00451|-0.00413|-0.00683||||353|345|329|319|287|299|297|268|270|202|201|275|244|229|353|324|357|105|144|19|||||||||||||||||||||||||
2024-11-29 16:22:11|CS.D.USDMXN.MINI.IP|2717|2024-11-29 08:47:20|2024-11-29 16:22:10|202992.5|17.8|0.03428|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-28|0.40783|0.33757|0.0441|0.03505|0.03841|0.04411|0.03813|0.04313|0.04447|0.04289|0.0435|0.04426|0.03738|0.03294|0.02862|0.03059|0.02777|0.02924|1.23933|0.36633|0.39329|0.49324|0.14642|0.04621|12|17|15|10|5|9|14|13|18|18|13|14|17|18|17|18|16|11|8|8|11|4|2|2|0.01422|0.01027|0.00566|0.00499|0.00461|0.00442|0.00502|0.00901|0.01278|0.00831|0.00878|0.00713|0.00925|0.00992|0.00681|0.00881|0.00504|0.00426|0.00293|0.00542|0.007|0.0078|0.00301|0.00418|-0.02074|-0.01151|-0.00504|-0.00471|-0.00414|-0.00404|-0.00458|-0.00782|-0.01307|-0.01054|-0.00823|-0.00661|-0.00865|-0.00907|-0.00766|-0.00711|-0.00551|-0.0046|-0.00262|-0.00387|-0.00579|-0.00778|-0.0111|-0.0022|315|358|355|295|252|288|341|354|359|360|358|357|359|360|358|360|357|339|335|314|293|230|24|200|||||||||||||||||||||||||
2024-11-29 16:22:13|CS.D.USDNOK.MINI.IP|2730|2024-11-29 08:47:20|2024-11-29 16:22:10|110585.5|24.7|0.02603|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-28|0.12159|0.04514|0.04517|0.0451|0.04509|0.04511|0.04507|0.0338|0.0234|0.02305|0.0226|0.02378|0.02273|0.0262|0.02261|0.02492|0.02406|0.03814|0.1199|0.05428|0.93662|0.93541|0.18121|0.16547|17|40|30|22|11|19|43|17|25|25|16|14|14|22|18|23|28|39|29|36|11|6|4|16|0.01357|0.00513|0.00487|0.00391|0.00298|0.00411|0.00526|0.00632|0.00849|0.00865|0.00464|0.004|0.00376|0.00605|0.00543|0.00606|0.0048|0.00357|0.0228|0.00799|0.00722|0.00803|0.01617|0.01196|-0.01473|-0.00614|-0.00515|-0.00356|-0.00355|-0.00401|-0.00472|-0.0057|-0.00755|-0.00875|-0.00486|-0.00417|-0.00399|-0.00608|-0.00523|-0.00673|-0.00502|-0.00454|-0.03388|-0.0106|-0.00633|-0.00542|-0.01344|-0.01305|359|360|358|355|347|351|360|360|360|360|360|358|359|360|360|360|360|359|360|359|349|349|36|329||0||||||0|||||||||||||||||
2024-11-29 16:22:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:15|CS.D.USDSEK.MINI.IP|2730|2024-11-29 08:47:20|2024-11-29 16:22:10|109196.2|24.7|0.02383|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-28|0.10615|0.05456|0.04994|0.04603|0.04611|0.04256|0.04559|0.0271|0.02438|0.02451|0.02287|0.02321|0.02305|0.0231|0.02286|0.02288|0.02294|0.03551|0.35567|4.79478|1.21727|2.77311|0.10619|0.10623|32|29|19|14|13|14|21|20|24|25|18|15|15|20|20|23|20|22|7|7|8|6|6|11|0.0047|0.00494|0.00412|0.00295|0.00288|0.0028|0.00402|0.00616|0.00836|0.00877|0.00454|0.00413|0.0039|0.00541|0.00543|0.00597|0.00358|0.00276|0.00492|0.0051|0.00305|0.00394|0.00222|0.00197|-0.0044|-0.0053|-0.00472|-0.00283|-0.00297|-0.00351|-0.00443|-0.00613|-0.00722|-0.00859|-0.00526|-0.00401|-0.00353|-0.00546|-0.00549|-0.00559|-0.00341|-0.00243|-0.00419|-0.00403|-0.00272|-0.0038|-0.00247|-0.00202|360|360|360|356|357|359|360|360|360|360|360|360|360|360|360|360|360|359|329|338|353|335|64|360|||||||||||||||||||||||||
2024-11-29 16:22:18|CS.D.USDSGD.MINI.IP|2721|2024-11-29 08:47:20|2024-11-29 16:22:10|13415.2|10.9|0.01919|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-28|0.01978|0.02042|0.01661|0.02041|0.01874|0.0138|0.01942|0.02018|0.01873|0.02021|0.02053|0.02076|0.01939|0.02067|0.01951|0.02038|0.02033|0.02086|0.02091|0.02086|0.79781|3.84|0.11919|1.00804|6|11|9|7|7|6|7|10|13|12|8|7|7|8|8|8|5|3|2|2|2|2|4|5|0.00302|0.00316|0.00316|0.00244|0.00301|0.00248|0.00238|0.00332|0.00357|0.00402|0.00258|0.00206|0.00228|0.00243|0.00245|0.00249|0.00197|0.00131|0.00099|0.00095|0.00174|0.00231|0.00297|0.00193|-0.00274|-0.00322|-0.00287|-0.00196|-0.00273|-0.00255|-0.0023|-0.00317|-0.00374|-0.00436|-0.00274|-0.00216|-0.00227|-0.00253|-0.00272|-0.00289|-0.00201|-0.0016|-0.00125|-0.00083|-0.00166|-0.00243|-0.00274|-0.0027|351|360|357|356|346|351|357|360|360|359|357|355|356|355|359|356|338|261|199|164|129|158|271|316|||||||||||||||||||||||||
2024-11-29 16:22:20|CS.D.USDZAR.MINI.IP|2661|2024-11-29 08:47:20|2024-11-29 16:22:10|180423.8|9|0.06834|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-28|0.18813|1.32397|1.10968|3.26204|2.85852|0.07181|0.07369|0.07061|0.06842|0.0674|0.06819|0.07031|0.07036|0.06752|0.06879|0.06782|0.07006|0.07185|4.80344|2.98326|11.04292|0.18899||0.1863|2|8|6|5|5|4|6|7|10|10|8|7|8|8|8|9|5|4|4|1|2|3||3|0.00762|0.01002|0.00636|0.00769|0.00858|0.00396|0.00464|0.00735|0.00625|0.00592|0.00497|0.00427|0.00438|0.00412|0.00463|0.00428|0.00371|0.0028|0.00208|0.02017|0.0089|0.01617||0.00522|-0.00543|-0.00758|-0.00636|-0.00427|-0.00695|-0.00363|-0.00439|-0.0061|-0.00592|-0.00605|-0.00558|-0.00431|-0.00485|-0.00457|-0.00507|-0.00472|-0.00362|-0.00311|-0.00296|-0.00614|-0.01007|-0.0198||-0.0057|185|330|302|286|291|320|302|336|346|356|319|340|347|343|349|347|290|250|150|106|156|111|227|||||||||||||||||||||||||
2024-11-29 16:22:22|CS.D.ALUMINIUM.MINI.IP|1782|2024-11-29 08:47:20|2024-11-29 16:22:10|2587.3|2.7|0.23112|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-28||0.23121|0.2314|0.23427|0.2325|0.23799|0.23451|0.23377|0.23373|0.23295|0.2334|0.23277|0.23227|0.23193|0.23223|0.23237|0.23154|0.23131|0.30803|||||||3|2|3|2|2|3|2|3|4|3|2|2|3|3|2|3|2|2|||||||0.01523|0.01367|0.01253|0.01135|0.01601|0.01223|0.02132|0.0228|0.02794|0.01904|0.02007|0.01818|0.01485|0.01424|0.01427|0.02122|0.01002|0.0254|||||||-0.01369|-0.01316|-0.01417|-0.01098|-0.01271|-0.01349|-0.01998|-0.01934|-0.02614|-0.01378|-0.01478|-0.02171|-0.01484|-0.01977|-0.01539|-0.02183|-0.01371|-0.03014||||||263|184|175|71|181|213|159|261|250|188|164|182|252|219|166|203|59|32|||||||||||||||||||||||||
2024-11-29 16:22:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:23|CC.D.W.UME.IP|644|2024-11-29 14:30:00|2024-11-29 16:22:20|549.2|19.3|0.07466|2024-11-28|0.1094|1|0||-0.018232|1|2024-11-28||0.1094||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.01823|||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:22:24|CC.D.KC.UME.IP|2242|2024-11-29 09:15:00|2024-11-29 16:22:10|32081.5|7.1|0.11868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:25|CS.D.COPPER.MINI.IP|2636|2024-11-29 08:47:30|2024-11-29 16:22:20|8990.9|7.2|0.1111|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-28||0.11379|0.11078|0.11418|0.11115|0.11467|0.113|0.11322|0.11129|0.11438|0.11145|0.11145|0.11156|0.11137|0.11141|0.11139|0.11124|0.11112|0.12343|||||||11|8|7|3|6|8|5|8|7|4|3|5|9|6|5|5|3|2|||||||0.01079|0.00842|0.00839|0.00605|0.00865|0.00777|0.00803|0.0124|0.01017|0.00802|0.00657|0.00762|0.01124|0.00831|0.0073|0.00774|0.00699|0.00526|||||||-0.00987|-0.00899|-0.00968|-0.00482|-0.00728|-0.00951|-0.00776|-0.01058|-0.0118|-0.00724|-0.00673|-0.00761|-0.00997|-0.00809|-0.00708|-0.00641|-0.00661|-0.0081||||||347|355|318|239|342|356|332|352|340|330|298|331|358|348|340|342|195|110|||||||||||||||||||||||||
2024-11-29 16:22:26|CC.D.C.UME.IP|653|2024-11-29 14:30:00|2024-11-29 16:22:20||42.5|0.04888|2024-11-28|0.14032|1|0||0||2024-11-28||0.14032||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:22:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:28|CS.D.CFEGOLD.CFE.IP|2728|2024-11-29 08:47:30|2024-11-29 16:22:20|2660.76|17.7|0.01351|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-28|0.32447|0.01483|0.01758|0.01689|0.01598|0.01643|0.01546|0.01492|0.0125|0.0173|0.01369|0.01449|0.0152|0.01191|0.01208|0.01436|0.01715|0.01562|0.01894|0.01895||||0.01663|5|29|14|10|6|10|12|10|13|13|8|9|11|17|13|18|16|9|2|4||||4|0.00382|0.01252|0.00612|0.00526|0.00404|0.00584|0.00672|0.00539|0.00557|0.00615|0.00462|0.00453|0.00511|0.00725|0.00482|0.00634|0.00461|0.00341|0.00418|0.00353||||0.00362|-0.00372|-0.01376|-0.00607|-0.00449|-0.0036|-0.00519|-0.00579|-0.00481|-0.00504|-0.00473|-0.00424|-0.0044|-0.00461|-0.00702|-0.00536|-0.00578|-0.00444|-0.00338|-0.00437|-0.00393||||-0.00325|325|360|357|357|350|352|358|359|360|360|360|357|360|360|360|360|360|350|156|108|261|||||||||||||||||||||||||
2024-11-29 16:22:29|CC.D.HO.UME.IP|2636|2024-11-29 08:47:30|2024-11-29 16:22:20|22410|4.2|0.08978|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-28|0.09052|0.09064|0.09065|0.09076|0.09088|0.09094|0.09077|0.09102|0.09087|0.0905|0.09002|0.08993|0.09008|0.09011|0.08995|0.09009|0.09041|0.09009|0.0901|0.09013||||0.09039|1|0|1|0|0|0|0|1|1|1|1|1|1|2|3|1|4|1|2|1||||1|0.01471|0.00845|0.00585|0.00798|0.00816|0.0098|0.00727|0.01081|0.01569|0.01325|0.01168|0.01082|0.01016|0.01088|0.01394|0.01237|0.01802|0.01264|0.00824|0.00845||||0.02021|-0.0147|-0.01006|-0.00745|-0.00843|-0.0087|-0.0082|-0.00796|-0.01201|-0.01366|-0.01185|-0.01181|-0.00924|-0.01012|-0.01091|-0.01703|-0.01336|-0.01589|-0.01097|-0.01007|-0.01052||||-0.01099|35|304|238|207|162|214|252|315|342|330|329|317|298|333|328|324|350|263|142|56|111|||||||||||||||||||||||||
2024-11-29 16:22:30|CC.D.HG.UME.IP|2556|2024-11-29 08:47:40|2024-11-29 16:22:30||5.5|0.04513|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-28|0.04824|0.04822|0.04816|0.04828|0.04833|0.04831|0.04832|0.04835|0.04836|0.04843|0.04844|0.04845|0.04851|0.04844|0.04846|0.04847|0.04839|0.0483|0.04836|0.0484||||0.04843|2|3|2|3|2|1|2|2|3|4|2|2|3|5|3|3|2|5|3|2||||3|0.00585|0.01042|0.00852|0.00788|0.0069|0.00945|0.00864|0.00821|0.01211|0.01114|0.00839|0.00677|0.00662|0.01116|0.00885|0.00814|0.00705|0.00796|0.00594|0.00605||||0.00474|-0.00553|-0.01027|-0.00903|-0.0091|-0.00588|-0.00831|-0.00837|-0.00866|-0.01152|-0.01312|-0.00813|-0.00634|-0.00781|-0.00925|-0.00836|-0.00614|-0.0077|-0.00663|-0.00709|-0.0079||||-0.00519|133|356|338|301|175|311|337|289|316|280|228|241|277|347|312|290|275|153|89|20|107|||||||||||||||||||||||||
2024-11-29 16:22:31|CC.D.IRON.UME.IP|706|2024-11-29 13:00:00|2024-11-29 14:59:50|780.8|87.1|0.17118|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-28||0.57969|0.58108|0.5831||0.58182|0.58295|||||||0.57936|0.58088|||||||||||202|175|188||271|169|||||||261|160|||||||||||0.03685|0.03717|0.0314||0.04279|0.02842|||||||0.04294|0.0303|||||||||||-0.03587|-0.03683|-0.04124||-0.04123|-0.03657|||||||-0.03289|-0.04087||||||||||198|165|80|113|177|104|84|||||||||||||||||||||||||
2024-11-29 16:22:32|CS.D.LEAD.MINI.IP|1214|2024-11-29 08:47:30|2024-11-29 16:22:00|2052.6|2.2|0.29076|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-28||0.29153|0.29105|0.29111|0.29113|0.29129|0.2922|0.293|0.29401|0.29334|0.29189|0.29152|0.2916|0.29133|0.29137|0.29092|0.29114|0.29284|0.36698|||||||2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.01134|0.0147|0.01605|0.01942|0.0164|0.01513|0.01861|0.02646|0.02269|0.02953|0.02153|0.01733|0.01584|0.01878|0.01505|0.02427|0.02928|0.01955|||||||-0.01283|-0.01441|-0.01988|-0.01717|-0.01427|-0.02607|-0.02721|-0.02542|-0.02388|-0.0243|-0.01767|-0.01885|-0.01693|-0.01842|-0.01986|-0.02067|-0.02318|-0.01745||||||124|131|145|51|120|159|85|173|166|145|105|132|162|123|142|141|34|17|||||||||||||||||||||||||
2024-11-29 16:22:32|CO.D.LH.FWM2.IP|480|2024-11-29 14:30:00|2024-11-29 16:22:30||5.3|0.14537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:33|CC.D.LC.UME.IP|523|2024-11-29 14:30:00|2024-11-29 16:22:10||3.7|0.05865||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:34|EN.D.LGO.FWM1.IP|2211|2024-11-29 08:47:30|2024-11-29 16:22:30|678.1|7.3|0.13753|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-28||0.14937|0.1494|0.1496|0.14984|0.14995|0.14965|0.15006|0.14964|0.14887|0.14822|0.14801|0.1483|0.14838|0.14823|0.14852|0.14922|0.1487|0.14866||||0.14859|||0|0|9|1|3|1|21|17|13|10|6|2|13|7|7|28|8|1||||0|||0.02717|0.02445|0.02244|0.01927|0.01833|0.02095|0.02193|0.02573|0.02377|0.02108|0.01962|0.02057|0.02097|0.02283|0.02035|0.02782|0.02293|0.01818|||||||-0.01674|-0.01689|-0.01695|-0.01613|-0.01894|-0.01996|-0.02572|-0.02243|-0.02133|-0.02134|-0.02318|-0.02265|-0.0219|-0.02349|-0.02095|-0.02811|-0.02462|-0.02229||||||125|74|82|58|83|90|133|233|183|183|172|177|209|219|227|251|138|49|1|||||||||||||||||||||||||
2024-11-29 16:22:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:36|CS.D.CFDSILVER.CFM.IP|2589|2024-11-29 08:47:30|2024-11-29 16:22:30|3069.3|9.8|0.06516|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-28|0.06723|0.07098|0.07054|0.06726|0.06735|0.07111|0.07052|0.06789|0.35768|0.06679|0.06663|0.06645|0.06649|0.0664|0.0662|0.06624|0.06611|0.06607|0.80347|0.09863||||0.06851|3|19|9|7|3|7|9|6|7|7|5|4|5|11|8|8|6|3|3|4||||3|0.00992|0.02558|0.01446|0.01034|0.01044|0.01295|0.01376|0.01178|0.01241|0.01132|0.01007|0.00837|0.00859|0.01725|0.0127|0.01119|0.00966|0.0071|0.01626|0.01384||||0.00925|-0.00988|-0.03095|-0.01479|-0.01195|-0.00827|-0.01327|-0.01369|-0.01309|-0.0114|-0.01121|-0.00949|-0.00885|-0.0085|-0.01506|-0.01326|-0.01076|-0.0085|-0.00787|-0.01243|-0.01216||||-0.01101|242|360|343|323|270|332|349|337|344|347|325|304|310|360|348|352|336|228|141|106|199|||||||||||||||||||||||||
2024-11-29 16:22:37|CC.D.NG.UME.IP|2040|2024-11-29 08:47:30|2024-11-29 16:22:30||13.4|0.07106|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-28|0.09447|0.09442|0.09446|0.09458|0.09483|0.09479|0.09395|0.09363|0.09365|0.09357|0.09348|0.09399|0.09372|0.09336|0.09346|0.09335|0.09283|0.0923|0.09231|0.09178||||0.09199|6|6|3|5|4|5|6|5|6|5|5|6|7|6|7|5|10|10|9|4||||6||0.03148|0.0315|0.03154|0.03162|0.03767|0.05662|0.04324|0.03123|0.04485|0.03117|0.0374|0.05996|0.05325|0.05552|0.04016|0.04889|0.03893|0.04587|0.0323||||0.04289|-0.03149|-0.03146|-0.03147|-0.04725|-0.03948|-0.03155|-0.03755|-0.03813|-0.03381|-0.03119|-0.03116|-0.04053|-0.05407|-0.05296|-0.04692|-0.03852|-0.03977|-0.04188|-0.0535|-0.0357||||-0.03865|38|42|21|38|61|79|157|139|80|75|52|155|172|227|248|177|207|165|168|52|124|||||||||||||||||||||||||
2024-11-29 16:22:37|CC.D.CC.UME.IP|1990|2024-11-29 09:45:00|2024-11-29 16:22:20|9301.9|2|0.12266||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:38|CS.D.NICKEL.MINI.IP|363|2024-11-29 08:50:20|2024-11-29 16:21:20|15890|1.1|0.37555|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-28|||||||||0.37402|0.37473|0.37483|0.3741|0.37492|0.37397|0.3739|0.37358|0.37401|0.37332|0.37327||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0562|0.04363||||0.09147||0.04045|0.07942||||||||||||||||-0.06225|-0.07498|-0.03123||-0.04994|-0.0187||-0.0498||-0.02487|||||||59|53|34|28|26|70|52|49|50|14|12|||||||||||||||||||||||||
2024-11-29 16:22:39|CC.D.RB.UME.IP|2636|2024-11-29 08:47:40|2024-11-29 16:22:30|19440|3.6|0.1038|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-28|0.18184|0.13641|0.11916|0.11571|0.11259|0.11721|0.13814|0.12187|0.10899|0.10633|0.10597|0.10337|0.10459|0.10302|0.10298|0.10328|0.10417|0.12551|0.121|0.10315||||1.45929|1|0|0|0|0|1|0|1|1|1|1|1|1|2|2|2|3|2|1|1||||1|0.02196|0.02204|0.0214|0.01631|0.01356|0.02354|0.02588|0.02355|0.01899|0.02036|0.01924|0.01631|0.01587|0.01285|0.01663|0.01455|0.0203|0.02221|0.01904|0.00811||||0.01724|-0.04648|-0.0254|-0.01752|-0.01292|-0.01816|-0.01959|-0.0265|-0.02128|-0.02|-0.01428|-0.01617|-0.01366|-0.01323|-0.01329|-0.01885|-0.01482|-0.01707|-0.01726|-0.01532|-0.00645||||-0.01471|29|296|232|224|141|231|269|315|343|329|326|310|302|319|336|320|345|274|139|28|81|||||||||||||||||||||||||
2024-11-29 16:22:39|CC.D.CT.UME.IP|1017|2024-11-29 13:00:00|2024-11-29 16:22:30|7212.1|6.2|0.19041||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:41|CC.D.SB.UME.IP|1804|2024-11-29 08:47:40|2024-11-29 16:22:30|2060.3|12|0.09865||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:43|CC.D.LCO.UME.IP|2699|2024-11-29 08:47:40|2024-11-29 16:22:40|7300.1|45|3.70588|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-28||22.58001|32.00616|31.23882|58.35166|29.44235|27.35087|21.90864|7.55586|8.28294|5.16887|14.83365|10.07997|12.63141|9.83732|12.77267|8.04029|12.48758|34.17374||||0.05231|||7|4|6|3|7|7|16|47|34|46|44|26|17|17|34|62|40|27||||0|||0.01567|0.01468|0.01303|0.01464|0.01522|0.01443|0.01498|0.02088|0.01575|0.0176|0.01548|0.01218|0.01667|0.01694|0.0151|0.02241|0.01762|0.01377|||||||-0.01658|-0.01455|-0.0134|-0.01346|-0.01583|-0.01429|-0.01593|-0.01835|-0.01718|-0.01763|-0.01748|-0.01504|-0.01577|-0.01722|-0.01797|-0.02025|-0.01539|-0.01824||||||275|172|157|84|170|194|256|306|279|273|223|249|270|296|267|325|241|82|1|||||||||||||||||||||||||
2024-11-29 16:22:43|CC.D.CL.UME.IP|2709|2024-11-29 08:47:40|2024-11-29 16:22:40|6926.3|33.5|0.11742|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-28|7.10304|1.64864|3.07362|0.55356|0.04391|0.04509|0.77767|1.31108|0.33325|0.34128|0.04472|0.35009|0.69373|0.95925|0.0446|0.04421|0.04472|0.04593|0.04591|1.17413||||1.03764|4|4|4|5|4|5|4|7|15|17|16|12|10|9|12|10|23|10|4|2||||6|0.0083|0.01107|0.00865|0.00856|0.00921|0.01193|0.00956|0.01232|0.01665|0.01414|0.01358|0.01054|0.0126|0.01358|0.0143|0.0138|0.01839|0.01373|0.01049|0.00425||||0.00686|-0.0064|-0.01109|-0.00776|-0.00832|-0.00593|-0.00812|-0.00873|-0.0123|-0.01617|-0.0142|-0.01436|-0.01259|-0.01121|-0.01355|-0.01523|-0.01176|-0.01639|-0.01252|-0.01003|-0.00528||||-0.01126|85|312|231|196|137|238|273|316|347|338|340|328|308|328|331|329|348|299|191|89|101|||||||||||||||||||||||||
2024-11-29 16:22:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:45|CC.D.SM.UME.IP|662|2024-11-29 14:30:00|2024-11-29 16:22:40||23.2|0.11964||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:45|CC.D.BO.UME.IP|675|2024-11-29 14:30:00|2024-11-29 16:22:40|4177.6|29.8|0.13901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:46|CC.D.S.UME.IP|670|2024-11-29 14:30:00|2024-11-29 16:22:40|993|38|0.11187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:48|CS.D.PLAT.CFM.IP|1951|2024-11-29 08:47:20|2024-11-29 16:22:40|949.1|2.3|0.52173|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-28|0.53745|0.51352|0.5391|0.53906|0.53825|0.53814|0.5383|0.42745|0.50383|0.53443|0.53509|0.25471|0.36476|0.53622|0.52408|0.53572|0.53595|0.53576|0.53625|1.032||||0.51584|1|3|2|1|1|1|1|2|2|2|2|2|1|2|2|1|1|1|1|1||||2|0.01446|0.02853|0.01729|0.01288|0.01196|0.01291|0.01736|0.02358|0.01788|0.01537|0.01376|0.02508|0.01267|0.01535|0.01605|0.01454|0.01484|0.01072|0.02145|||||0.01565|-0.01807|-0.03371|-0.01982|-0.01268|-0.02054|-0.01272|-0.01445|-0.02727|-0.01825|-0.01433|-0.01572|-0.01254|-0.01646|-0.01698|-0.01789|-0.01624|-0.01369|-0.01072|-0.01716|||||-0.02335|166|338|304|207|160|222|204|150|241|223|184|199|170|250|252|186|121|50|39|15|133|||||||||||||||||||||||||
2024-11-29 16:22:49|CS.D.ZINC.MINI.IP|2060|2024-11-29 08:47:50|2024-11-29 16:22:40|3094.3|4|0.19492|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-28||0.19063|0.19003|0.19179|0.19273|0.19297|0.19436|0.19562|0.1966|0.19827|0.1975|0.19726|0.19727|0.19674|0.19719|0.19666|0.19657|0.19682|0.22493|||||||5|4|5|2|5|7|3|4|4|3|2|3|6|4|3|3|2|2|||||||0.02185|0.01844|0.02119|0.01544|0.02138|0.02389|0.02569|0.02576|0.02877|0.01997|0.01577|0.01712|0.02395|0.01731|0.01386|0.01671|0.01298|0.01974|||||||-0.01785|-0.02064|-0.02829|-0.01285|-0.0255|-0.02711|-0.01737|-0.02993|-0.03128|-0.01631|-0.01756|-0.01667|-0.02264|-0.01662|-0.01537|-0.01611|-0.0164|-0.02083||||||327|253|234|114|232|354|226|271|288|199|164|222|341|284|226|226|83|61|||||||||||||||||||||||||
2024-11-29 16:22:50|IX.D.StoxxBank.FNI3.IP|1663|2024-11-29 08:47:40|2024-11-29 16:22:40||55.2|14.70325|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-28||||||||46.3355|11.3473|29.90553|26.82025|33.37506|31.96042|21.6396|4.97372|4.9343|11.87915|41.7033|50.02882|0.05762|63.6573|||||||||||19|64|44|47|28|37|28|139|127|336|41|14|0|21|||||||||||0.06711|0.04261|0.03715|0.03939|0.04041|0.03619|0.03619|0.03748|0.03826|0.03804|0.05405|0.03603|||||||||||||-0.03628|-0.04282|-0.03602|-0.0394|-0.03614|-0.03615|-0.0362|-0.03606|-0.03599|-0.03599|-0.03603|||-0.03597||||54|248|144|127|114|94|88|122|123|93|24|6|1|11|||||||||||||||||||||||||
2024-11-29 16:22:51|IX.D.CANNABIS.IFD.IP|392|2024-11-29 14:33:10|2024-11-29 16:22:50|101.44|0|0.98066|2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-28|||||||||||||||3.73513|0.98401|0.98324|0.98254|0.98262|0.98162|0.98196||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01204|0.01094|0.00983|0.00983|0.00982|0.00982|||||||||||||||||||-0.04919|-0.01093|-0.00983|-0.02948||-0.00982|-0.01473||||36|86|39|33|37|55|52|||||||||||||||||||||||||
2024-11-29 16:22:52|KB.D.BANKS.CASH.IP|1906|2024-11-29 08:48:00|2024-11-29 16:22:40|4729.31|0|0|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00766|0.00818|0.00586|0.00745|0.00771|0.00878|0.00728|0.00647||||||||||||||||-0.00975|-0.00647|-0.00823|-0.00587|-0.0068|-0.00603|-0.00669|-0.00766|-0.00532||||||||231|258|233|189|173|195|206|228|132|||||||||||||||||||||||||
2024-11-29 16:22:53|KB.D.AERO.CASH.IP|1408|2024-11-29 08:47:50|2024-11-29 16:22:40|11713.73|0|0|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.02332|0.01459|0.01162|0.01753|0.01645|0.01634|0.01395|0.01269||||||||||||||||-0.01854|-0.01586|-0.01659|-0.00967|-0.0134|-0.01396|-0.01849|-0.01477|-0.01568||||||||105|109|114|70|91|100|155|168|87|||||||||||||||||||||||||
2024-11-29 16:22:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:54|KB.D.CHEMS.CASH.IP|433|2024-11-29 08:48:00|2024-11-29 16:22:20|7011.38|0|0|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0325|0.0343|0.0195|0.01965|0.02986|0.02184|0.03422|0.01805|0.02051||||||||||||||||-0.02657|-0.03289|-0.02331|-0.02721|-0.02273|-0.02215|-0.03736|-0.01966|-0.03033||||||||48|72|39|42|18|45|41|50|32|||||||||||||||||||||||||
2024-11-29 16:22:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:58|KB.D.FDR.CASH.IP|1390|2024-11-29 08:47:40|2024-11-29 16:22:50|4530.42|0|0|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00756|0.00578|0.00578|0.00567|0.00608|0.00455|0.00415|0.00515|0.00529||||||||||||||||-0.00707|-0.00666|-0.00843|-0.00672|-0.00492|-0.00439|-0.0055|-0.00421|-0.00499||||||||196|207|196|167|128|150|153|181|107|||||||||||||||||||||||||
2024-11-29 16:22:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:22:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:02|KB.D.HSEHLD.CASH.IP|972|2024-11-29 08:47:20|2024-11-29 16:22:40|11294.86|0|0|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0147|0.01179|0.02025|0.0107|0.01283|0.01714|0.01621|0.01278||||||||||||||||-0.0184|-0.01724|-0.014|-0.01949|-0.02009|-0.01977|-0.01972|-0.01454|-0.01148||||||||102|99|116|80|95|107|127|126|93|||||||||||||||||||||||||
2024-11-29 16:23:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:04|KB.D.MINING.CASH.IP|317|2024-11-29 08:48:20|2024-11-29 16:23:00|10769.91|0|0|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04332|0.04012|0.01849|0.04021|0.04045|0.04951|0.07983|0.05173|0.0403|||||||||||||||||-0.04009||-0.04016|-0.04803|-0.04028|-0.07584|-0.0483|-0.05094||||||||24|22|26|17|12|27|38|51|20|||||||||||||||||||||||||
2024-11-29 16:23:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:06|KB.D.OIL.CASH.IP|1463|2024-11-29 08:48:10|2024-11-29 16:23:00|7981.23|0|0|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00775|0.00873|0.0095|0.00907|0.01028|0.00954|0.00529|0.01011||||||||||||||||-0.00992|-0.00974|-0.01327|-0.00955|-0.0088|-0.00984|-0.00686|-0.007|-0.00557||||||||146|211|180|125|138|127|171|160|92|||||||||||||||||||||||||
2024-11-29 16:23:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:07|KB.D.REAL.CASH.IP|939|2024-11-29 08:48:10|2024-11-29 16:23:00|2165.43|0|0|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00994|0.00511|0.01546|0.00594|0.00926|0.00671|0.00629|0.00565||||||||||||||||-0.01244|-0.00892|-0.00969|-0.01229|-0.01685|-0.01142|-0.01276|-0.00543|-0.00473||||||||98|104|98|74|92|97|116|119|66|||||||||||||||||||||||||
2024-11-29 16:23:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:10|KB.D.HOTELS.CASH.IP|1558|2024-11-29 08:48:00|2024-11-29 16:23:00|8922.99|0|0|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00882|0.00994|0.00761|0.0072|0.00768|0.0067|0.0061|0.00582||||||||||||||||-0.00963|-0.00719|-0.00815|-0.00758|-0.00604|-0.00698|-0.00768|-0.00691|-0.00605||||||||174|206|218|206|222|204|230|208|138|||||||||||||||||||||||||
2024-11-29 16:23:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-28|0.40049|4|0||0||2024-11-28|0.40086|0.40087|0.4011|0.40068|0.40049|||||||||||||||||||0.40112|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|116|117|100|||||||||||||||||||||||||
2024-11-29 16:23:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-28|0.40027|3|0||0||2024-11-28|0.40123|0.40088|0.40036|0.40027|0.40108|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|103|92|101|102|73|||||||||||||||||||||||||
2024-11-29 16:23:16|SE.D.MMM.CASH.IP|1199|2024-11-29 09:00:00|2024-11-29 16:23:10|13302|259.7|42.86441|2024-11-28|50.43827|0|0||-0.757405|0|2024-11-28|50.43827||||||||||||||||||||||||1076||||||||||||||||||||||||||||||||||||||||||||||||-0.75741||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:23:17|SA.D.AXP.CASH.IP|1128|2024-11-29 09:00:00|2024-11-29 16:23:10|30542|126.4|29.58434|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:23:18|UA.D.AAPL.CASH.IP|2060|2024-11-29 09:01:00|2024-11-29 16:23:10|23647|1483.6|16.47038|2024-11-28|66.67943|0|0||0||2024-11-28|66.67943||||||||||||||||||||||||304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 16:23:19|SA.D.BA.CASH.IP|1196|2024-11-29 09:00:00|2024-11-29 16:23:10|15594|2305.2|14.74814|2024-11-28|66.69456|0|0.039386|0|0||2024-11-28|66.69456||||||||||||||||||||||||124||||||||||||||||||||||||0.03939||||||||||||||||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 16:23:20|SB.D.CAT.CASH.IP|769|2024-11-29 09:00:00|2024-11-29 16:23:10|40866|359.4|30.21|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 16:23:20|SB.D.CVX.CASH.IP|1125|2024-11-29 09:00:00|2024-11-29 16:23:10|16115|855.5|8.72801|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:23:21|UA.D.CSCO.CASH.IP|1187|2024-11-28 00:24:20|2024-11-28 00:59:50|5952|827.8|21.04816|2024-11-28|0.89754|0|0||0||2024-11-28|0.89754||||||||||||||||||||||||30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:23:22|SD.D.KO.CASH.IP|1771|2024-11-29 09:00:00|2024-11-29 16:23:20|6417|1336.3|10.51762|2024-11-28|87.51259|0|0.139535|0|0||2024-11-28|87.51259||||||||||||||||||||||||157||||||||||||||||||||||||0.08527||||||||||||||||||||||||||||||||||||||||||||||||16|||||||||||||||||||||||||
2024-11-29 16:23:22|SB.D.DOWWUS.CASH.IP|617|2024-11-29 14:30:00|2024-11-29 16:23:20|4401|384.5|11.06559||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:23|SH.D.XOM.CASH.IP|1025|2024-11-29 09:00:00|2024-11-29 16:23:20|11833|1452.1|6.94845|2024-11-28|10000||0||0||2024-11-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:24|SC.D.GS.CASH.IP|756|2024-11-29 09:00:00|2024-11-29 16:23:20|60999|297.2|29.94508|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:23:24|SC.D.HD.CASH.IP|736|2024-11-29 09:00:00|2024-11-29 16:23:20||670.6|30.34004|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 16:23:25|SD.D.IBM.CASH.IP|1151|2024-11-29 09:00:00|2024-11-29 16:23:20|22782|419.1|38.08372|2024-11-28|10000||0||0||2024-11-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:26|UB.D.INTC.CASH.IP|1618|2024-11-29 09:00:00|2024-11-29 16:23:20|2424|3043.8|6.1982|2024-11-28|43.78972|0|0.042355|0|-0.042373|0|2024-11-28|43.78972||||||||||||||||||||||||295||||||||||||||||||||||||0.04235||||||||||||||||||||||||-0.04237||||||||||||||||||||||||16|||||||||||||||||||||||||
2024-11-29 16:23:27|SD.D.JNJ.CASH.IP|1233|2024-11-29 09:00:00|2024-11-29 16:23:20|15528|1697.1|29.47947|2024-11-28|50.31615|0|0.122739|0|0||2024-11-28|50.31615||||||||||||||||||||||||145||||||||||||||||||||||||0.12274||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:23:28|SD.D.JPM.CASH.IP|1544|2024-11-29 09:00:00|2024-11-29 16:23:20|25080|599.2|23.24213|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 16:23:29|SE.D.MCD.CASH.IP|917|2024-11-28 00:59:10|2024-11-28 00:59:30||264.2|21.40498|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 16:23:29|SE.D.MRK.CASH.IP|913|2024-11-29 09:00:00|2024-11-29 16:23:20|10197|1380|8.68236|2024-11-28|100|0|0.526521|0|0||2024-11-28|100||||||||||||||||||||||||20||||||||||||||||||||||||0.52652||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 16:23:30|UC.D.MSFT.CASH.IP|2154|2024-11-29 09:00:00|2024-11-29 16:23:30|42304|943.9|11.20902|2024-11-28|72.73536|0|0||-0.016596|0|2024-11-28|72.73536||||||||||||||||||||||||135||||||||||||||||||||||||||||||||||||||||||||||||-0.01185||||||||||||||||||||||||22|||||||||||||||||||||||||
2024-11-29 16:23:31|SE.D.NKE.CASH.IP|1385|2024-11-29 09:00:00|2024-11-29 16:23:30|7903|1054.1|6.66329|2024-11-28|66.68154|0|0.025526|0|0||2024-11-28|66.68154||||||||||||||||||||||||163||||||||||||||||||||||||0.02553||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 16:23:32|SE.D.PFE.CASH.IP|1481|2024-11-28 00:59:40|2024-11-28 00:59:40|2612|4849|5.61804|2024-11-28|62.51453|0|0.116369|0|0||2024-11-28|62.51453||||||||||||||||||||||||523||||||||||||||||||||||||0.08725||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2024-11-29 16:23:33|SE.D.PG.CASH.IP|1032|2024-11-28 00:39:00|2024-11-28 00:53:50||612.5|15.05555|2024-11-28|66.75407|0|0.011159|0|0||2024-11-28|66.75407||||||||||||||||||||||||1||||||||||||||||||||||||0.01116||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 16:23:33|SH.D.UTX.CASH.IP|620|2024-11-27 21:00:00|2024-11-27 21:00:00|12032|569.2|13.90006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:34|SG.D.TRVUS.CASH.IP|455|2024-11-29 14:30:00|2024-11-29 16:23:10|26748|236|20.48753||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:35|SH.D.UNH.CASH.IP|697|2024-11-29 09:00:00|2024-11-29 16:23:30||361|16.26781|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:23:36|SH.D.VZ.CASH.IP|922|2024-11-29 09:00:00|2024-11-29 16:23:30|4439|2408.8|6.0936|2024-11-28|10000||0||0||2024-11-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:37|SH.D.VUS.CASH.IP|1019|2024-11-28 00:58:40|2024-11-28 00:59:10|31483|800.3|17.19807|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2024-11-29 16:23:37|SH.D.WAG.CASH.IP|665|2024-11-29 14:30:00|2024-11-29 16:23:30|910|5297.3|0.51393||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:38|SH.D.WMT.CASH.IP|1340|2024-11-29 09:00:00|2024-11-29 16:23:30|9203|1642.4|8.071|2024-11-28|57.16304|0|0.010866|0|0||2024-11-28|57.16304||||||||||||||||||||||||77||||||||||||||||||||||||0.01087||||||||||||||||||||||||||||||||||||||||||||||||21|||||||||||||||||||||||||
2024-11-29 16:23:39|UB.D.GOOGUS.CASH.IP|1798|2024-11-29 09:05:00|2024-11-29 16:23:30|17052|721.9|12.36395|2024-11-28|69.59703|0|0.017554|0|-0.105356|0|2024-11-28|69.59703||||||||||||||||||||||||65||||||||||||||||||||||||0.00878||||||||||||||||||||||||-0.05072||||||||||||||||||||||||23|||||||||||||||||||||||||
2024-11-29 16:23:39|UC.D.NFLX.CASH.IP|1114|2024-11-29 09:00:00|2024-11-29 16:23:30|89066|234|29.38402|2024-11-28|0.17672|0|0||0||2024-11-28|0.17672||||||||||||||||||||||||137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:23:40|UB.D.FB.CASH.IP|1973|2024-11-29 09:01:00|2024-11-29 16:23:30|57780|464.8|19.85016|2024-11-28|80.0103|0|0||-0.003513|0|2024-11-28|80.0103||||||||||||||||||||||||66||||||||||||||||||||||||||||||||||||||||||||||||-0.00351||||||||||||||||||||||||15|||||||||||||||||||||||||
2024-11-29 16:23:41|UA.D.AMZN.CASH.IP|2310|2024-11-29 09:00:00|2024-11-29 16:23:40|20642|1362.2|15.86595|2024-11-28|46.1829|0|0.048431|0|-0.145152|0|2024-11-28|46.1829||||||||||||||||||||||||249||||||||||||||||||||||||0.02423||||||||||||||||||||||||-0.06774||||||||||||||||||||||||52|||||||||||||||||||||||||
2024-11-29 16:23:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:42|EC.D.ACCP.CASH.IP|1186|2024-11-29 08:48:10|2024-11-29 16:23:30|4369|33.1|24.30727|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-28|||||||||23.96346|28.93945|21.27382|22.00861|23.89569|37.76151|22.75548|20.34186|19.66676||||||||||||||||34|41|57|54|31|39|53|63|69||||||||||||||||0.0413|0.0449|0.03649|0.0366|0.03226|0.0279|0.0347|0.03267|0.03231||||||||||||||||-0.03155|-0.02967|-0.02832|-0.03084|-0.02662|-0.03227|-0.03006|-0.03039|-0.02473||||||||184|128|113|132|88|106|132|128|56|||||||||||||||||||||||||
2024-11-29 16:23:43|SA.D.BABA.CASH.IP|1511|2024-11-29 09:00:00|2024-11-29 16:23:40|8678|1883.1|9.48081|2024-11-28|74.1048|0|0.103734|0|-0.172612|0|2024-11-28|74.1048||||||||||||||||||||||||256||||||||||||||||||||||||0.05188||||||||||||||||||||||||-0.06522||||||||||||||||||||||||27|||||||||||||||||||||||||
2024-11-29 16:23:43|SA.D.ACBUS.CASH.IP|303|2024-11-29 14:30:00|2024-11-29 16:23:30|457|295.9|11.13182||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:44|UA.D.CARUS.CASH.IP|341|2024-11-29 14:30:00|2024-11-29 16:23:40||82|35.95065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:45|ED.D.BAS.CASH.IP|2323|2024-11-29 08:48:20|2024-11-29 16:23:40|4237.5|173.4|14.73772|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-28|||||||||7.397|18.98583|18.32452|17.68691|18.95878|16.74538|13.1571|17.93205|20.507||||||||||||||||187|146|113|115|82|136|182|196|261||||||||||||||||0.02811|0.0186|0.01707|0.01782|0.0148|0.01663|0.01586|0.01678|0.01328||||||||||||||||-0.02728|-0.01864|-0.01632|-0.01485|-0.01622|-0.01704|-0.0174|-0.01524|-0.01381||||||||312|290|295|266|227|269|274|240|122|||||||||||||||||||||||||
2024-11-29 16:23:46|ED.D.BMW.CASH.IP|1654|2024-11-29 08:48:20|2024-11-29 16:23:40|7001|109|21.30422|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-28|||||||||18.56181|36.49986|26.65981|41.40525|36.96411|36.82994|26.07936|31.06149|20.0286||||||||||||||||102|88|119|110|75|72|80|121|201||||||||||||||||0.05775|0.04119|0.0351|0.04005|0.02901|0.03447|0.02895|0.0304|0.03392||||||||||||||||-0.0508|-0.03064|-0.03238|-0.0311|-0.03115|-0.03236|-0.03038|-0.03093|-0.02904||||||||254|170|169|145|111|125|119|145|65|||||||||||||||||||||||||
2024-11-29 16:23:47|UA.D.BNTXUS.CASH.IP|1086|2024-11-29 09:01:00|2024-11-29 16:23:40|11952|80.2|32.6663|2024-11-28|10000||0||0||2024-11-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:47|SB.D.CCL.CASH.IP|650|2024-11-29 14:30:00|2024-11-29 16:23:40|2531|5216.8|0.49227||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:49|ED.D.DCX.CASH.IP|2003|2024-11-29 08:48:20|2024-11-29 16:23:20||246.9|17.89134|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-28|||||||||10.13492|15.92174|17.13696|12.28164|20.93836|20.64757|24.2482|19.14632|19.37281||||||||||||||||233|292|251|285|256|264|380|330|503||||||||||||||||0.04178|0.02655|0.02982|0.02304|0.02025|0.02432|0.02385|0.02269|0.01899||||||||||||||||-0.03191|-0.0257|-0.02572|-0.02718|-0.0219|-0.02107|-0.02199|-0.02347|-0.02056||||||||297|195|187|155|153|160|194|183|93|||||||||||||||||||||||||
2024-11-29 16:23:50|ED.D.DHERGY.CASH.IP|997|2024-11-29 08:48:20|2024-11-29 16:23:20|3849|62.4|20.41227|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-28|||||||||27.07222|20.96997|7.36303|41.8383|27.61661|37.55792|27.52401|21.31038|17.80305||||||||||||||||57|28|33|30|18|24|41|50|54||||||||||||||||0.06418|0.04148|0.04326|0.05483|0.04046|0.05256|0.04467|0.03676|0.04545||||||||||||||||-0.05414|-0.05442|-0.07265|-0.03735|-0.03417|-0.04106|-0.04609|-0.0545|-0.09728||||||||115|67|55|67|69|64|91|80|62|||||||||||||||||||||||||
2024-11-29 16:23:51|SB.D.DAL.CASH.IP|742|2024-11-29 09:00:00|2024-11-29 16:23:40|6366|779.9|11.36537|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:23:51|ED.D.DBK.CASH.IP|2127|2024-11-29 08:48:20|2024-11-29 16:23:50|1608.2|561.4|11.44139|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-28|||||||||5.8021|8.00751|4.95939|16.68947|18.58022|19.54684|13.00375|7.68627|10.90989||||||||||||||||518|556|367|293|177|404|782|591|655||||||||||||||||0.03127|0.02553|0.02116|0.01893|0.01685|0.01816|0.02974|0.01868|0.01787||||||||||||||||-0.02393|-0.02248|-0.02454|-0.01624|-0.01727|-0.01919|-0.02497|-0.02228|-0.01951||||||||312|263|223|204|194|210|262|248|101|||||||||||||||||||||||||
2024-11-29 16:23:52|ED.D.LHAG.CASH.IP|1008|2024-11-29 08:48:20|2024-11-29 16:23:30|632.2|450|20.76297|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-28|||||||||34.56892|30.04672|24.29217|25.05089|27.833|40.03379|21.39581|35.26319|29.76559||||||||||||||||705|943|1115|1241|648|350|860|708|735||||||||||||||||0.04904|0.03411|0.04346|0.04323|0.03802|0.03169|0.04208|0.03556|0.03159||||||||||||||||-0.0491|-0.03362|-0.03487|-0.0396|-0.04222|-0.03539|-0.03485|-0.03403|-0.03684||||||||142|90|99|96|65|75|89|88|37|||||||||||||||||||||||||
2024-11-29 16:23:53|SB.D.D.CASH.IP|642|2024-11-29 14:30:00|2024-11-29 16:23:50|5864|948.5|12.02177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:54|EJ.D.DUFNSW.CASH.IP|418|2024-11-29 08:48:20|2024-11-29 16:19:50|3260|92.8|18.45367|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-28|||||||||40.5408|33.4375|65.70007|52.7352|11.26132|55.0705|58.38427|60.04593|38.52276||||||||||||||||56|146|102|75|139|102|117|127|127||||||||||||||||0.08621|0.06149|0.06165|0.08205|0.06143|0.16362|0.06124|0.09191|0.06122||||||||||||||||-0.13852|-0.07667|-0.06158|-0.06152|-0.0615|-0.06112|-0.06115|-0.12251|-0.06116||||||||47|36|32|19|9|20|12|20|13|||||||||||||||||||||||||
2024-11-29 16:23:54|SB.D.EQR.CASH.IP|455|2024-11-29 14:30:00|2024-11-29 16:23:50|7711|180.9|22.02768||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:55|UB.D.EXPE.CASH.IP|431|2024-11-29 14:30:00|2024-11-29 16:23:40||238.7|15.81826||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:55|SC.D.FRT.CASH.IP|439|2024-11-29 14:30:00|2024-11-29 16:23:50||97.5|52.65796||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:56|SC.D.F.CASH.IP|1076|2024-11-28 00:59:40|2024-11-28 00:59:40|1118|8448.6|1.79261|2024-11-28|83.36334|0|0.090009|0|-0.089928|0|2024-11-28|83.36334||||||||||||||||||||||||4011||||||||||||||||||||||||0.09001||||||||||||||||||||||||-0.08993||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 16:23:57|SC.D.GMUS.CASH.IP|1090|2024-11-29 09:00:00|2024-11-29 16:23:50|5597|2669.9|11.69213|2024-11-28|77.84173|0|0||0||2024-11-28|77.84173||||||||||||||||||||||||218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
2024-11-29 16:23:58|UB.D.GILD.CASH.IP|1026|2024-11-29 09:00:00|2024-11-29 16:23:50||378.2|9.39705|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:23:58|SC.D.HLTUS.CASH.IP|537|2024-11-29 14:30:00|2024-11-29 16:23:50|25351|313.8|36.90803||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:59|SD.D.JKSUS.CASH.IP|376|2024-11-29 14:30:00|2024-11-29 16:23:20|2284|315.7|32.13319||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:23:59|SD.D.JMIAUS.CASH.IP|444|2024-11-29 14:30:00|2024-11-29 16:23:50||1673.9|3.33716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:00|EG.D.KPN.CASH.IP|504|2024-11-29 08:49:10|2024-11-29 16:23:50|367.1|392.1|17.48273|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-28|||||||||25.5329|32.16809|30.63836|28.97031|24.02508|49.03671|26.8545|22.74953|30.02038||||||||||||||||281|292|404|767|245|302|479|380|408||||||||||||||||0.03064||0.02723|0.02725|0.04089|0.03407|0.02721|0.02719|0.02717||||||||||||||||-0.03062|-0.02717|-0.02722|-0.02725|-0.03635|-0.02726|-0.02721|-0.0272|||||||||51|28|49|38|25|51|41|44|20|||||||||||||||||||||||||
2024-11-29 16:24:01|SD.D.LMT.CASH.IP|463|2024-11-29 14:30:00|2024-11-29 16:23:50|52670|224.4|29.6176||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:04|EC.D.MCA.CASH.IP|2405|2024-11-29 08:48:30|2024-11-29 16:24:00|59100|12.8|11.07677|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-28|||||||||5.51356|11.61692|10.56696|12.41996|13.12601|8.07783|14.7593|12.41481|5.57506||||||||||||||||18|11|12|13|9|11|14|12|14||||||||||||||||0.03685|0.02389|0.02302|0.02129|0.01911|0.02977|0.02179|0.0219|0.02621||||||||||||||||-0.03348|-0.02397|-0.02452|-0.02295|-0.02131|-0.02192|-0.02207|-0.02163|-0.02305||||||||310|276|256|250|206|211|251|242|90|||||||||||||||||||||||||
2024-11-29 16:24:05|UC.D.MRNAUS.CASH.IP|955|2024-11-29 09:01:00|2024-11-29 16:24:00|4360|688.5|10.75743|2024-11-28|20.11062|0|0||-0.252932|0|2024-11-28|20.11062||||||||||||||||||||||||120||||||||||||||||||||||||||||||||||||||||||||||||-0.25293||||||||||||||||||||||||5|||||||||||||||||||||||||
2024-11-29 16:24:06|EJ.D.NESN.CASH.IP|1756|2024-11-29 08:48:30|2024-11-29 16:19:50|7634|394.1|12.36853|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-28|||||||||33.91611|31.45047|32.67637|23.27899|39.70089|38.15475|30.25452|20.23449|22.87733||||||||||||||||449|449|520|267|941|392|342|523|674||||||||||||||||0.03078|0.02613|0.02762|0.02624|0.02629|0.0263|0.02622|0.02619|0.02618||||||||||||||||-0.02911|-0.02612|-0.02806|-0.02622|-0.02627|-0.02628|-0.02622|-0.02617|-0.02616||||||||180|105|147|86|63|118|86|94|35|||||||||||||||||||||||||
2024-11-29 16:24:06|SE.D.NIOUS.CASH.IP|1137|2024-11-29 09:01:40|2024-11-29 16:24:00|449|12822.9|0.50799|2024-11-28|63.76132|0|0||-0.228833|0|2024-11-28|63.76132||||||||||||||||||||||||1703||||||||||||||||||||||||||||||||||||||||||||||||-0.22848||||||||||||||||||||||||11|||||||||||||||||||||||||
2024-11-29 16:24:07|EJ.D.NOV.CASH.IP|2179|2024-11-29 08:48:50|2024-11-29 16:19:50|9304|219.5|13.68606|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-28|||||||||17.55365|23.86499|28.25091|25.68569|35.98471|29.95424|34.04124|23.88464|24.71698||||||||||||||||178|211|245|194|223|221|199|207|262||||||||||||||||0.01571|0.01424|0.01258|0.01278|0.01359|0.01219|0.01122|0.01374|0.0141||||||||||||||||-0.01742|-0.01248|-0.01261|-0.01534|-0.01223|-0.01364|-0.01359|-0.01294|-0.01215||||||||268|218|216|148|164|177|191|222|85|||||||||||||||||||||||||
2024-11-29 16:24:08|KA.D.OCDO.CASH.IP|735|2024-11-29 08:48:40|2024-11-29 16:24:00|315.1|258.9|12.98141|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-28|||||||||11.30018|28.2581|17.08941|30.52319|39.46672|26.88642|23.96953|35.14717|22.52263||||||||||||||||865|885|944|419|313|591|862|453|1621||||||||||||||||0.09716|0.05282|0.05252|0.0694|0.03171|0.08427|0.05315|0.03637|0.06267||||||||||||||||-0.08522|-0.08217|-0.1051|-0.0441|-0.08417|-0.11432|-0.06513|-0.06484|-0.08621||||||||100|64|53|46|33|56|67|57|49|||||||||||||||||||||||||
2024-11-29 16:24:09|UC.D.ORLY.CASH.IP|211|2024-11-29 14:30:00|2024-11-29 16:23:30|124113|64.9|39.85687||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:09|SE.D.PLTRUS.CASH.IP|2549|2024-11-29 09:01:00|2024-11-29 16:24:00|6635|5731.8|12.10108|2024-11-28|76.32295|0|0.136281|0|-0.015106|0|2024-11-28|76.32295||||||||||||||||||||||||434||||||||||||||||||||||||0.06328||||||||||||||||||||||||-0.01511||||||||||||||||||||||||38|||||||||||||||||||||||||
2024-11-29 16:24:10|UC.D.PYPLVUS.CASH.IP|1575|2024-11-29 09:00:00|2024-11-29 16:24:00|8662|476.5|20.9427|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:24:10|UC.D.PTONUS.CASH.IP|615|2024-11-29 09:01:20|2024-11-29 16:24:00|1025|3358.1|5.62203|2024-11-28|0.10267|0|0||0||2024-11-28|0.10267||||||||||||||||||||||||6394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:24:11|KA.D.RIO.CASH.IP|2141|2024-11-29 08:48:40|2024-11-29 16:24:10|4924|330.5|17.7128|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-28|||||||||20.85783|31.78|19.00176|33.34529|16.95016|27.34628|20.32663|24.84995|17.1553||||||||||||||||466|96|175|125|112|91|81|101|165||||||||||||||||0.01565|0.01311|0.01154|0.01291|0.01169|0.01293|0.01532|0.01459|0.01215||||||||||||||||-0.02148|-0.01456|-0.01408|-0.0132|-0.0142|-0.01193|-0.01226|-0.01299|-0.01148||||||||240|170|158|123|124|150|128|153|105|||||||||||||||||||||||||
2024-11-29 16:24:12|EJ.D.ROG.CASH.IP|1213|2024-11-29 08:48:50|2024-11-29 16:19:50|25480|86.9|13.12114|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-28|||||||||45.91675|53.75368|31.61005|36.61237|21.24693|27.61827|37.23964|37.73272|27.80844||||||||||||||||56|117|112|146|138|103|107|128|81||||||||||||||||0.05393|0.0394|0.03944|0.03953|0.03964|0.0396|0.03951|0.03945|||||||||||||||||-0.04277|-0.03936|-0.03939|-0.03949|-0.03961|-0.03957|-0.03953|-0.0394|-0.03943||||||||85|67|57|41|33|58|43|61|18|||||||||||||||||||||||||
2024-11-29 16:24:13|KA.D.RR.CASH.IP|2084|2024-11-29 08:48:40|2024-11-29 16:24:10|557.8|3784.9|14.17318|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-28|||||||||33.64955|24.70739|26.71245|42.1411|37.24261|39.09801|41.36997|25.36141|25.67866||||||||||||||||937|694|1659|1464|1447|794|2440|2220|2548||||||||||||||||0.04239|0.03677|0.03681|0.0368|0.09168|0.03664|0.03663|0.03663|0.05504||||||||||||||||-0.04738|-0.03677|-0.0368|-0.0368|-0.03672|-0.03666|-0.04186|-0.05032|-0.03668||||||||125|73|45|38|43|64|75|79|39|||||||||||||||||||||||||
2024-11-29 16:24:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:14|ED.D.SAPG.CASH.IP|1738|2024-11-29 08:48:40|2024-11-29 16:24:10|22505|302.6|8.13184|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-28|||||||||13.71317|11.78872|14.12408|15.40627|12.09195|13.57129|7.0161|0.02279|0.02347||||||||||||||||339|219|312|244|264|287|277|431|599||||||||||||||||0.03465|0.03003|0.02471|0.02595|0.0226|0.0236|0.02387|0.02261|0.02263||||||||||||||||-0.03638|-0.02484|-0.0245|-0.0234|-0.02464|-0.02428|-0.02533|-0.02434|-0.02263||||||||212|136|156|143|116|155|143|126|54|||||||||||||||||||||||||
2024-11-29 16:24:15|SG.D.SAP.CASH.IP|682|2024-11-29 14:30:00|2024-11-29 16:24:10||16.1|4.16097||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:15|ED.D.SIEGn.CASH.IP|2486|2024-11-29 08:48:40|2024-11-29 16:24:10|18346|183.1|7.13554|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-28|||||||||5.35215|12.116|7.55143|6.93774|11.70384|12.89359|6.73636|5.31288|3.02051||||||||||||||||114|101|194|135|80|161|301|249|297||||||||||||||||0.02158|0.0165|0.01877|0.01408|0.02017|0.01752|0.01481|0.01396|0.01349||||||||||||||||-0.02308|-0.0164|-0.01701|-0.01402|-0.01262|-0.01286|-0.01599|-0.01568|-0.01444||||||||319|281|292|260|231|264|238|283|133|||||||||||||||||||||||||
2024-11-29 16:24:16|EC.D.GLEFP.CASH.IP|1652|2024-11-29 08:48:40|2024-11-29 16:24:10|2499.5|79.1|22.17569|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-28|||||||||12.94465|19.0594|11.08302|23.19269|24.85585|28.10779|14.31731|28.17936|31.83594||||||||||||||||257|66|121|90|51|84|148|139|167||||||||||||||||0.05029|0.0324|0.03024|0.02307|0.02523|0.02133|0.04776|0.02726|0.02004||||||||||||||||-0.04657|-0.02755|-0.02929|-0.02207|-0.02293|-0.02145|-0.03736|-0.02757|-0.02829||||||||310|226|181|177|145|146|238|206|88|||||||||||||||||||||||||
2024-11-29 16:24:17|UD.D.TSLA.CASH.IP|2617|2024-11-29 09:00:00|2024-11-29 16:24:10|33845|2534.5|13.47262|2024-11-28|42.64909|0|0.033057|0|-0.04487|0|2024-11-28|42.64909||||||||||||||||||||||||493||||||||||||||||||||||||0.01152||||||||||||||||||||||||-0.01583||||||||||||||||||||||||129|||||||||||||||||||||||||
2024-11-29 16:24:18|EC.D.FP.CASH.IP|2191|2024-11-29 08:48:40|2024-11-29 16:24:10|5489|169.2|10.96839|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-28|||||||||11.74804|19.90324|14.22859|20.707|14.61729|15.08684|6.03019|12.27347|5.49791||||||||||||||||162|121|159|164|142|160|194|216|229||||||||||||||||0.02406|0.0196|0.01901|0.01919|0.01972|0.021|0.02186|0.02062|0.02241||||||||||||||||-0.02489|-0.01925|-0.02084|-0.02148|-0.02103|-0.02078|-0.02176|-0.02402|-0.02109||||||||273|176|190|145|137|146|183|204|73|||||||||||||||||||||||||
2024-11-29 16:24:19|SH.D.UBERUS.CASH.IP|1271|2024-11-29 09:00:00|2024-11-29 16:24:10|7213|1606.9|20.56025|2024-11-28|71.44053|0|0.041888|0|0||2024-11-28|71.44053||||||||||||||||||||||||52||||||||||||||||||||||||0.04189||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 16:24:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:20|KA.D.ULVR.CASH.IP|1603|2024-11-29 08:48:40|2024-11-29 16:24:10|4699|269.4|19.10031|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-28|||||||||21.3855|59.15092|30.15381|34.01781|48.94926|41.52383|47.9299|8.90959|14.83363||||||||||||||||356|576|405|326|244|341|187|453|706||||||||||||||||0.02679|0.02306|0.0233|0.0212|0.02121|0.02119|0.02118|0.02118|0.02117||||||||||||||||-0.02782|-0.02114|-0.02117|-0.0212|-0.0212|-0.02119|-0.02118|-0.02117|-0.02116||||||||103|93|73|50|47|53|48|45|27|||||||||||||||||||||||||
2024-11-29 16:24:21|SH.D.UPS.CASH.IP|572|2024-11-29 14:30:00|2024-11-29 16:24:20||494.2|16.64399||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:21|UD.D.VRMUS.CASH.IP|84|2024-11-29 14:30:00|2024-11-29 16:21:40|532|245.9|29.61361||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:22|SB.D.DIS.CASH.IP|1226|2024-11-29 09:00:00|2024-11-29 16:24:20|11724|930.3|12.82871|2024-11-28|100|0|0.085099|0|0||2024-11-28|100||||||||||||||||||||||||76||||||||||||||||||||||||0.0851||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2024-11-29 16:24:23|SH.D.WFC.CASH.IP|920|2024-11-29 09:00:00|2024-11-29 16:24:20|7699|1458|17.87517|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:24:24|UD.D.WYNN.CASH.IP|558|2024-11-29 14:30:00|2024-11-29 16:24:20|9398|477.9|19.77186||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:25|UD.D.ZMUS.CASH.IP|715|2024-11-29 09:01:10|2024-11-29 16:24:20|8309|916.4|14.18843|2024-11-28|0.49848|0|0||0||2024-11-28|0.49848||||||||||||||||||||||||207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:24:25|EJ.D.ZURZ.CASH.IP|1069|2024-11-29 08:48:50|2024-11-29 16:19:50|55630|42.3|17.0387|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-28|||||||||33.38014|54.31097|57.59271|51.18465|40.56496|24.55764|23.43575|68.76353|30.02707||||||||||||||||40|38|40|43|45|58|81|55|36||||||||||||||||0.04267|0.03609|0.03608|0.03617|0.03613|0.03618|0.0361|0.03608|||||||||||||||||-0.0391|-0.03605|-0.03607|-0.03614|-0.03614|-0.03615|-0.03609|-0.03607|-0.03608||||||||81|70|66|43|37|53|47|64|20|||||||||||||||||||||||||
2024-11-29 16:24:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:28|CS.D.BCHUSD.CFD.IP|2712|2024-11-29 08:48:50|2024-11-29 16:24:20|514.9|8.8|0.41188|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-28|0.4082|0.40629|0.40716|0.4121|0.41046|0.41073|0.41241|0.41285|0.41437|0.41587|0.41761|0.41907|0.41583|0.41529|0.41465|0.41893|0.41929|0.41724|0.41462|0.41366|0.41486|0.41367|0.41211|0.41114|17|11|9|11|8|7|9|8|9|8|9|9|10|11|10|10|8|8|7|6|6|6|7|10|0.06694|0.03082|0.02193|0.03462|0.02353|0.01855|0.02617|0.01551|0.01886|0.01774|0.02753|0.02698|0.02825|0.02706|0.02338|0.02932|0.02641|0.02047|0.01762|0.01634|0.0144|0.01718|0.01468|0.02261|-0.06842|-0.02875|-0.02298|-0.02606|-0.01602|-0.0155|-0.02276|-0.01911|-0.02622|-0.02136|-0.0246|-0.02206|-0.02689|-0.02843|-0.02814|-0.03021|-0.02144|-0.0221|-0.01443|-0.01413|-0.01645|-0.01292|-0.01304|-0.02304|360|358|355|359|356|358|355|359|358|358|359|360|360|358|359|359|356|355|350|352|354|353|350|358|||||||||||||||||||||||||
2024-11-29 16:24:29|IR.D.FLG.FWM2.IP|2407|2024-11-29 08:48:50|2024-11-29 16:24:20||38.1|0.0147|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-28|||||||||0.02092|0.02095|0.02099|0.02098|0.02095|0.02094|0.02093|0.02092|0.02091|0.02089|||||||||||||||28|25|47|34|23|24|27|27|38|14|||||||||||||||0.00969|0.00841|0.00858|0.00847|0.00873|0.00866|0.00798|0.00928|0.00784|0.00665|||||||||||||||-0.01086|-0.00786|-0.00787|-0.00787|-0.00716|-0.00791|-0.00767|-0.008|-0.00665|-0.0057|||||||287|273|246|184|162|194|203|203|141|69|||||||||||||||||||||||||
2024-11-29 16:24:30|IR.D.ULTRA100.FWM.IP|1714|2024-11-29 08:49:00|2024-11-29 16:24:00||26.2|0.01491|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-28|0.03179|0.03177|0.03177|0.03176|0.03178|0.03176|0.03175|0.03175|0.03174|0.03178|0.03181|0.0318|0.03177|0.03175|0.03173|0.03174|0.0317|0.03169||||||0.03172|5|6|8|7|6|7|8|7|10|7|6|13|8|11|13|15|17|42||||||12|0.01662|0.01509|0.0139|0.01211|0.01453|0.01191|0.0123|0.01404|0.01745|0.01672|0.01223|0.01652|0.0141|0.01432|0.017|0.01825|0.01438|0.01189||||||0.01564|-0.0147|-0.0135|-0.01271|-0.02038|-0.01867|-0.01568|-0.01693|-0.01672|-0.01528|-0.01498|-0.01337|-0.01408|-0.01333|-0.01692|-0.01549|-0.01852|-0.01823|-0.01268||||||-0.01466|54|54|29|30|33|22|24|92|155|98|70|39|56|100|94|52|48|7|67|||||||||||||||||||||||||
2024-11-29 16:24:31|IR.D.BOND100.FWM.IP|1651|2024-11-29 08:49:00|2024-11-29 16:23:40|11930.8|47.3|0.01231|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-28|0.03376|0.03374|0.03374|0.03373|0.03375|0.03373|0.03372|0.03372|0.03371|0.03375|0.03376|0.03376|0.03373|0.03372|0.0337|0.03371|0.03369|0.03368||||||0.0337|30|17|13|32|23|30|11|15|24|17|25|27|33|40|35|34|31|31||||||11||0.01265|0.01983|0.01265|0.01266|0.01771|0.01265|0.01915|0.01841|0.02114|0.0184|0.02701|0.01982|0.01872|0.0236|0.02002|0.01713|0.02611||||||0.01664||-0.01939|-0.0194|-0.02614|-0.02615|-0.02248|-0.02318|-0.01821|-0.01584|-0.01631|-0.02701|-0.02194||-0.01981|-0.02359||-0.02021|||||||-0.01558|9|25|20|9|7|22|22|49|89|74|34|25|15|51|41|25|30|4|32|||||||||||||||||||||||||
2024-11-29 16:24:32|IR.D.10YEAR100.FWM.IP|2145|2024-11-29 08:49:00|2024-11-29 16:24:30||134.6|0.00707|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-28|0.03613|0.03611|0.0361|0.0361|0.03611|0.0361|0.0361|0.0361|0.03609|0.03611|0.03612|0.03612|0.0361|0.03609|0.03608|0.03609|0.03608|0.03607||||||0.03609|158|126|102|93|136|214|48|63|106|62|108|137|102|128|224|77|162|186||||||111|0.01355|0.00963|0.01354|0.01354|||0.01444|0.01264|0.01313|0.01174|0.01355|0.014|0.01431|0.01263|0.01398|0.01444|0.01443|||||||0.01895||-0.01038|-0.01354|-0.01354|-0.01444|-0.01354|-0.01444|-0.01299|-0.01195|-0.01354||-0.01354|-0.01444|-0.01414|-0.01227|-0.01444||-0.01443||||||-0.0124|10|24|10|9|9|7|24|32|45|38|24|27|22|35|25|25|22|6|24|||||||||||||||||||||||||
2024-11-29 16:24:33|IR.D.05YEAR100.FWM.IP|1974|2024-11-29 08:49:00|2024-11-29 16:24:30||94.8|0.00614|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-28|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01862|0.01862||||||0.01862|23|47|8|50|79|20|39|40|39|54|31|53|90|87|73|141|86|40||||||43|0.00497|0.00745|0.00745|0.00745||0.00373|0.00522|0.00512|0.00624|0.00487|0.00559|0.00683|0.00745|0.00745|0.00572|0.00745|0.00745|||||||0.01094|-0.00559||-0.00373||-0.00497|-0.00745|-0.00466|-0.00522|-0.00554|-0.00582|-0.00559|-0.00683|-0.00745|-0.00671|-0.00714|||||||||-0.00662|20|23|17|9|10|17|28|56|98|56|32|26|18|41|34|17|15|7|39|||||||||||||||||||||||||
2024-11-29 16:24:34|CO.D.LH.FWM1.IP|572|2024-11-29 14:30:00|2024-11-29 16:24:20|8701|8.6|0.14345||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:37|IR.D.JGB.FWM1.IP|330|2024-11-29 08:54:30|2024-11-29 16:24:30|14307|0.5|0.63249|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-28|0.02798|0.02798||0.02797|0.02798|0.02798|0.02797|0.02797|0.02796|0.02797|0.02797|0.02797|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02797|0.02797|||0.02799|2|1||1|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|||1|0.007|0.00699||0.00699|0.007|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|||0.007||||-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699||-0.00699|-0.00699|-0.00699||-0.00699||||-0.007|27|19|30|31|38|25|38|48|33|38|12|6|14|14|41|23|17|12|6|14|24|||||||||||||||||||||||||
2024-11-29 16:24:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:39|EN.D.LGO.FWM2.IP|2241|2024-11-29 08:49:30|2024-11-29 16:24:30|672.5|17|0.12558|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-28||0.15074|0.15077|0.1509|0.15125|0.15129|0.15097|0.15136|0.15094|0.1502|0.14952|0.14928|0.14955|0.14965|0.14947|0.14975|0.15037|0.14984|0.14982|||||||1|1|47|1|3|3|25|47|21|16|16|5|26|19|14|37|7|4|||||||0.02315|0.01919|0.02058|0.02596|0.02102|0.01611|0.02088|0.02516|0.02079|0.02123|0.02032|0.02008|0.01996|0.02278|0.02082|0.02741|0.02248|0.02248|||||||-0.02167|-0.02154|-0.02194|-0.02336|-0.01836|-0.01845|-0.02438|-0.02411|-0.02367|-0.02317|-0.02426|-0.02056|-0.02112|-0.02575|-0.02433|-0.03033|-0.02322|-0.01873||||||119|85|60|51|86|82|150|216|160|164|161|149|164|182|205|235|147|46|||||||||||||||||||||||||
2024-11-29 16:24:39|CO.D.CFI.FWM2.IP|2358|2024-11-29 08:49:00|2024-11-29 16:24:30|6832|4.4|0.08287|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-28||||||||0.08941|0.0876|0.08806|0.08785|0.08805|0.08851|0.08848|0.08838|0.08868|0.08854|||||||||||||||2|3|5|3|5|5|6|6|5|4|||||||||||||||0.02629|0.02107|0.02122|0.017|0.01712|0.01652|0.02273|0.02348|0.01545|0.01549|||||||||||||||-0.02196|-0.02176|-0.0213|-0.01591|-0.02185|-0.01516|-0.01723|-0.01838|-0.01451|-0.01701||||||||274|297|278|285|263|246|300|276|276|281|||||||||||||||||||||||||
2024-11-29 16:24:40|SE.D.PANWUS.CASH.IP|658|2024-11-29 09:01:20|2024-11-29 16:24:30|38719|215.8|17.98537|2024-11-28|75.04722|0|0.12488|0|0||2024-11-28|75.04722||||||||||||||||||||||||17||||||||||||||||||||||||0.12488||||||||||||||||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 16:24:41|UA.D.ABNBUS.CASH.IP|808|2024-11-29 09:01:00|2024-11-29 16:24:30||363.7|19.08355|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:24:41|UA.D.BIDU.CASH.IP|862|2024-11-29 09:00:00|2024-11-29 16:24:30|8479|579.8|12.10609|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:24:42|UC.D.NVDA.CASH.IP|2642|2024-11-29 09:00:00|2024-11-29 16:24:40|13837|11556.2|11.89839|2024-11-28|30.69496|0|0.0369|0|-0.051501|0|2024-11-28|30.69496||||||||||||||||||||||||2358||||||||||||||||||||||||0.01608||||||||||||||||||||||||-0.01419||||||||||||||||||||||||176|||||||||||||||||||||||||
2024-11-29 16:24:43|EZ.D.ROBINGREY.Month2.IP|1066|2024-11-29 09:00:00|2024-11-29 16:24:30|31.66|0|0|2024-11-28|0|0|0.15868|0|0||2024-11-28|0||||||||||||||||||||||||0||||||||||||||||||||||||0.10135||||||||||||||||||||||||||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 16:24:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:49|SE.D.NETUS.CASH.IP|543|2024-11-29 14:30:00|2024-11-29 16:24:40|9997|461|22.35925||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:49|UD.D.ZNGA.CASH.IP|1|2024-11-29 14:30:00|2024-11-29 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:50|SI.D.ARKKUS.CASH.IP|677|2024-11-29 14:30:00|2024-11-29 16:24:40|5802|596.1|1.80045||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:51|SI.D.ARKGUS.CASH.IP|684|2024-11-29 14:30:00|2024-11-29 16:24:50||151|7.10046||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:52|SI.D.ARKQUS.CASH.IP|684|2024-11-29 14:30:00|2024-11-29 16:24:40|7675|11.7|1.84198||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:53|SI.D.ARKFUS.CASH.IP|612|2024-11-29 14:30:00|2024-11-29 16:24:40|3945|44.2|13.94693||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:54|SI.D.ARKWUS.CASH.IP|638|2024-11-29 14:30:00|2024-11-29 16:24:50||17.5|16.23808||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:54|SI.D.PRNTUS.CASH.IP|69|2024-11-29 14:30:00|2024-11-29 16:24:50|2130|2.9|24.39803||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:55|SI.D.IZRLUS.CASH.IP|59|2024-11-29 14:30:00|2024-11-29 16:10:00|2163|1.7|38.24619||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:56|UA.D.CANUS.CASH.IP|681|2024-11-29 14:30:00|2024-11-29 16:24:50|217|27183.7|0.55166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:56|UC.D.RIOTUS.CASH.IP|1289|2024-11-29 09:01:00|2024-11-29 16:24:50|1325|4452.9|8.59319|2024-11-28|42.20321|0|0.242915|0|-0.081037|0|2024-11-28|42.20321||||||||||||||||||||||||404||||||||||||||||||||||||0.16197||||||||||||||||||||||||-0.08104||||||||||||||||||||||||19|||||||||||||||||||||||||
2024-11-29 16:24:57|KN.D.HIVECN.CASH.IP|571|2024-11-29 14:30:00|2024-11-29 16:24:50||387.7|18.97976|2024-11-28|40.18873|18|0.356506|14|-1.748252|14|2024-11-28|||||||||||||||48.29361|69.90843|70.67154|71.5172|40.18873|50.15424|55.69263||||||||||||||||||446|247|212|593|747|1188|261||||||||||||||||||0.2481|0.20268|0.17762||0.17637|0.17668|||||||||||||||||||-0.31099|-0.17723|-0.17657|-0.17699|-0.17668|-0.17575|-0.17575||||50|53|17|14|15|8|18|||||||||||||||||||||||||
2024-11-29 16:24:58|SI.D.IWNUS.CASH.IP|622|2024-11-29 14:30:00|2024-11-29 16:24:40|18031|23.1|11.63872||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:58|SI.D.IWO.CASH.IP|638|2024-11-29 14:30:00|2024-11-29 16:24:50||118.2|14.64396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:24:59|SI.D.IWDUS.CASH.IP|686|2024-11-29 14:30:00|2024-11-29 16:24:50|20006|566|0.30432||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:00|SI.D.IWFUS.CASH.IP|691|2024-11-29 14:30:00|2024-11-29 16:25:00|39823|57.9|1.17829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:01|KA.D.IWVLLN.CASH.IP|1755|2024-11-29 08:50:30|2024-11-29 16:24:40|4412|6.8|24.41253|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-28|||||||||52.31033|33.8678|54.69283|71.89069|56.94836|79.17998|69.37774|72.0237|80.57075||||||||||||||||1|43|1|4|70|4|10|251|0||||||||||||||||0.02753|0.03086|0.0251|0.02853|0.02283|0.02283|0.02904|0.02631|0.02399||||||||||||||||-0.0237|-0.0228|-0.0236|-0.02281|-0.02738|-0.02282|-0.02443|-0.02279|-0.02734||||||||176|68|75|32|65|24|75|50|36|||||||||||||||||||||||||
2024-11-29 16:25:03|CS.D.LTCUSD.CFE.IP|2599|2024-11-29 08:49:10|2024-11-29 16:25:00|101.48|6.9|0.40942|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-28|0.41216|0.40968|0.4098|0.41594|0.4131|0.4134|0.41434|0.41472|0.41717|0.41836|0.42145|0.42356|0.42105|0.4212|0.41944|0.42458|0.42331|0.42156|0.42066|0.42084|0.42265|0.42165|0.41931|0.4181|11|8|7|10|7|6|7|6|8|7|7|8|6|8|9|9|6|5|11|8|4|4|4|5|0.0477|0.03648|0.03123|0.04223|0.03088|0.02748|0.03314|0.0271|0.03548|0.03082|0.03302|0.0424|0.03326|0.03628|0.04104|0.04567|0.03375|0.02924|0.02021|0.01999|0.02317|0.02383|0.02114|0.03456|-0.04819|-0.03683|-0.03367|-0.04693|-0.03023|-0.02893|-0.03327|-0.02712|-0.03791|-0.03314|-0.04101|-0.04669|-0.03579|-0.0371|-0.04017|-0.04754|-0.03674|-0.03092|-0.0254|-0.02523|-0.02301|-0.03184|-0.02143|-0.03106|358|356|352|359|352|350|352|350|354|349|347|357|349|358|359|360|349|342|341|325|328|325|314|322|||||||||||||||||||||||||
2024-11-29 16:25:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:09|OP.D.SPX5.4000P.IP|1574|2024-11-29 08:49:10|2024-11-29 16:25:00|14.69|0|13.34739|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-28|14.69396|13.81664|13.06306|13.07083|13.08306|13.07988|13.0924|13.01374|12.97063|13.00666|13.02035|13.03926|13.06785|13.08789|13.14227|13.05048|12.95939|12.97029|12.90858|12.9238|12.96178|14.3932|14.40733|14.36333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06683|0.06584|0.06534|0.06537|0.06542|0.06545|0.06549|0.27445|0.07031|0.06504|0.06514|0.06525|0.06539|0.06547|0.06577|0.06527|0.06479|0.06488|0.12912|0.06464|0.10368|||0.07619|-0.06674|-0.06628|-0.0653|-0.06532|-0.06538|-0.06534|-0.06542|-0.06489|-0.0674|-0.06501|-0.0651|-0.06518|-0.0653|-0.06542|-0.07171|-0.06858|-0.06478|-0.06481|-0.06456||-0.10799|||-0.06789|65|122|83|56|36|30|43|86|131|77|86|84|78|76|99|134|93|85|25|15|38|2|1|141|||||||||||||||||||||||||
2024-11-29 16:25:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-28|959.27602|2|100|1|-50|1|2024-11-28|6222.22222|8785.10379|959.27602|961.53846|1060.60606|1145.45455|1134.54545|1037.01299|1282.05128|1433.33333|1633.92857||1868.13187|2184.61538|3000|2690.90909||3600|3500|5333.33333|10500||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||||58.74126|8.33333|||10|10||11.11111||14.28571|||20||33.33333||||||||||-50|-7.69231||||||-10||-12.5|||||-20|||||-50||||3|27|17|4|3|8|5|4|13|5|8|13|13|1|11|5|6|3|4|||||||||||||||||||||||||
2024-11-29 16:25:10|OP.D.SPX3.4000P.IP|1015|2024-11-29 08:49:50|2024-11-29 16:24:50|5.25|0|31.69551|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-28|36.07733|33.37621|30.18115|30.22457|30.29143|30.33445|30.34954|30.09163|30.00313|30.13786|30.18363|30.28716|30.39329|30.47331|30.66063|30.5732|30.60564|30.64363|30.46622|30.54107|30.68691|36.03604|36.10108|35.94046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18064|0.17863|0.17256|0.17286|0.17331|0.17331|0.17361|0.7163|0.17159|0.17238|0.1726|0.17331|0.17391|0.17406|0.17532|0.17486|0.17474|0.17518|0.17422|0.17452|0.17532|||0.20242|-0.18013|-0.17824|-0.17233|-0.17251|-0.17286|-0.17331|-0.17311|-0.17165|-0.17134|-0.17222|-0.17241|-0.17284|-0.17361|-0.17408|-0.17525|-0.17463|-0.17478|-0.17488|||-0.21034|||-0.17964|49|71|42|28|18|31|13|62|62|30|70|36|28|51|57|91|54|48|22|13|36|1|1|64|||||||||||||||||||||||||
2024-11-29 16:25:12|OP.D.SPX5.4250P.IP|2084|2024-11-29 08:49:10|2024-11-29 16:25:00|17.67|0|18.914|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-28|16.55941|22.29428|25.89907|41.05395|32.76537|36.30166|37.36865|39.09837|18.66873|23.83885|42.32359|20.69689|29.97328|35.37359|23.92957|32.39494|19.35961|36.80132|12.75795|18.575|15.05378|100|100|26.13779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05526|0.05481|0.0578|0.05443|0.05448|0.05444|0.05451|0.2515|0.06077|0.05776|0.05422|0.05428|0.05441|0.05449|0.05711|0.08968|0.05392|0.06303|0.10753|0.10764|0.10789|||0.066|-0.05976|-0.055|-0.05436|-0.05438|-0.05442|-0.05442|-0.05447|-0.05405|-0.05396|-0.05412|-0.05777|-0.05424|-0.05437|-0.05446|-0.06044|-0.05627|-0.05396|-0.05996|-0.05376||-0.10785|||-0.06139|115|119|93|74|48|63|39|106|133|63|121|99|71|81|125|160|119|98|25|15|38|1|1|137|||||||||||||||||||||||||
2024-11-29 16:25:12|OP.D.SPX2.4250P.IP|241|2024-11-29 08:50:30|2024-11-29 16:22:10|0.04|0|1246.48872|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-28|491.37931|422.03637|296.67406|304.61538|315.78947|324.32432||319.35586|329.32933|340.27389|354.68061|360.14557|381.04839|397.84946|403.36088|398.03213|419.14145|428.829|422.23786|444.44444|460.10256|933.33333|1000|1027.00855|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||5.73308||||||9.497|2.77778|2.85714|3.00802|3.0303|3.22581||3.33333|3.33333||3.57143||||||7.69231||-2.80788|||||||-2.7027|-2.77778||-2.94118||-3.22581|-3.44828|-3.33333||-3.44828|-3.44828||-3.77493|||-7.14286|8|23|11|5|1|1|12|27|18|13|9|4|6|20|17|14|17|7|1|20|1|1|15|||||||||||||||||||||||||
2024-11-29 16:25:13|OP.D.SPX3.4250P.IP|1309|2024-11-29 08:49:20|2024-11-29 16:25:00|7.25|0|22.91635|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-28|26.06483|23.98121|21.94236|21.97443|22.01171|22.03032|22.05421|21.85196|21.80049|21.89509|21.92371|21.98252|22.0604|22.12954|22.25624|22.20388|22.2127|22.25942|22.11399|22.16796|22.26396|25.99091|26.04167|25.92654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13046|0.12647|0.12547|0.12566|0.12587||0.12614|0.12558|0.12466|0.12514|0.12537|0.1259|0.1262|0.12655|0.1273|0.19892|0.12692|0.12721|0.12642|0.12674|0.12716|||0.1297|-0.13017|-0.12899|-0.12518|-0.12534|-0.12568|-0.12567|-0.12591|-0.12486|-0.12446|-0.12509|-0.1252|-0.12538|-0.12597|-0.12639|-0.12727|-0.12675|-0.12679|-0.1483|-0.12642|-0.12674|-0.16953|||-0.13887|75|101|66|42|31|47|26|66|106|56|58|55|72|70|88|135|78|64|28|14|38|2|1|93|||||||||||||||||||||||||
2024-11-29 16:25:14|OP.D.SPX5.4500P.IP|2065|2024-11-29 08:49:20|2024-11-29 16:25:10|22.87|0|10.17659|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-28|10.90238|10.38993|9.86431|9.87068|9.88012|9.87889|9.88296|9.86801|9.87398|9.90338|9.90967|9.92669|9.94804|9.96373|10.00498|9.98115|9.92845|9.93929|9.88557|9.8961|9.92705|10.83108|10.83785|10.80401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04858|0.06976|0.0506|0.04114|0.04118||0.0412|0.15624|0.05486|0.04539|0.04318|0.04789|0.04147|0.0493|0.0495|0.07609|0.04796|0.04762|0.12361|0.08251|0.09926|||0.06621|-0.0482|-0.04446|-0.04383|-0.0411|-0.04116|-0.04798|-0.04749|-0.04542|-0.05482|-0.04284|-0.04128|-0.04342|-0.04144|-0.04942|-0.05063|-0.04826|-0.04136|-0.05412|-0.08241||-0.13093|||-0.05286|137|183|127|90|66|59|64|131|175|120|133|122|93|111|149|209|141|125|28|15|39|2|1|167|||||||||||||||||||||||||
2024-11-29 16:25:14|OP.D.SPX2.4500P.IP|313|2024-11-29 08:50:30|2024-11-29 16:23:00|0.28|0|293.3799|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-28|220.20954|177.00589|158.39326|160.54765|162.6953|163.64721|169.01408|165.54553|168.41813|173.67556|175.69808|178.94485|183.87529|187.62789|193.48613|191.37872|194.61722|196.74775|196.24944|201.02806|205.92943|301.11008|311.11111|309.27809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5873|2.41604|1.32281|1.35135|1.35135||||1.4165|1.44928|1.47937|1.51515||1.5625|1.61332|1.6129||1.65301|||1.72414|||2.24747|-1.5625|-1.33157|-1.3044||-1.35135|-1.35135||-1.36986|-1.39378|-1.43202|-1.4578|-1.47059|-1.51515|-1.55449|-1.6129|-1.5873|-1.6129||||-1.70466|||-2.15079|31|36|30|16|17|15|1|24|35|20|59|15|15|29|27|25|9|12|13|10|25|2|1|25|||||||||||||||||||||||||
2024-11-29 16:25:17|OP.D.SPX3.4500P.IP|1658|2024-11-29 08:49:20|2024-11-29 16:25:10|9.83|0|16.89561|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-28|19.21655|17.66372|16.25001|16.27489|16.29202|16.30905|16.32146|16.18705|16.12651|16.20036|16.21975|16.26729|16.3202|16.36691|16.46509|16.43333|16.43943|16.47097|16.35247|16.38867|16.46415|18.26662|19.15709|19.07229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09623|0.09411|0.09951|0.093|0.09311|0.09315|0.09334|0.10135|0.09217|0.09255|0.09274|0.09304|0.09333|0.10527|0.09416|0.13949|0.09389|0.10141|0.09346|0.18744|0.15048|||0.1226|-0.09595|-0.0988|-0.09277|-0.09287|-0.09307|-0.09298|-0.0932|-0.09223|-0.09208|-0.09257|-0.09778|-0.09291|-0.09321|-0.09348|-0.09416|-0.09694|-0.09382|-0.10292|-0.18692||-0.15672|||-0.10895|79|146|79|65|34|38|48|98|122|93|105|83|72|86|116|148|99|100|28|16|37|3|1|137|||||||||||||||||||||||||
2024-11-29 16:25:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:18|OP.D.SPX4.4250P.IP|549|2024-11-29 08:50:00|2024-11-29 16:25:10|1.45|0|83.77092|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-28|86.24549|80.20321|69.62888|70.10836|70.39791|70.74533|70.8613|70.21779|70.76993|71.41862|71.85068|72.39287|72.92088|73.49174|74.37071|75.78841|76.42772|76.81436|76.08827|76.60686|77.38232|87.23355|96.77419|96.34779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57803|0.53476|0.53763|0.54054||0.54348|||0.54645|0.55075|0.55556|0.55556|0.56497|0.56497|0.57065|0.58368|0.58824|0.59348||||||0.6383|-0.56818|-0.57471|-0.53334|-0.53763|-0.53909|-0.54054|-0.54348|-0.54054|-0.54274|-0.54645|-0.54945|-0.55556||-0.56497|-0.57471|-1.50521|-0.58709|-0.58824|-0.5848||-0.59348|||-0.64103|27|27|17|21|12|25|24|16|33|34|15|31|18|19|27|58|20|33|21|10|12|2|1|36|||||||||||||||||||||||||
2024-11-29 16:25:19|IR.D.02YEAR100.FWM.IP|1562|2024-11-29 08:49:50|2024-11-29 16:25:10||65.1|0.00588|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-28|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943||||||0.01943|23|33|32|31|35|49|17|33|33|33|26|71|30|63|154|243|75|141||||||19|0.00227|0.00194|0.00194|0.00389||0.00194|0.00194|0.00243|0.00272|0.00314|0.00097|0.00311|0.00243|0.00311|0.00259|0.00324|0.00291|||||||0.00631|-0.00194|-0.00194|||||-0.00194|-0.00291|-0.00236|-0.00283|-0.00291|-0.00389|-0.00389|-0.00324|-0.00194|-0.00194|-0.00194|-0.00194||||||-0.00233|29|23|14|7|2|9|15|27|74|63|20|13|28|44|20|17|11|7|36|||||||||||||||||||||||||
2024-11-29 16:25:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:22|UB.D.HOODUS.CASH.IP|1414|2024-11-29 09:01:10|2024-11-29 16:25:20|3782|2528.9|12.41938|2024-11-28|76.50176|0|0.052952|0|0||2024-11-28|76.50176||||||||||||||||||||||||255||||||||||||||||||||||||0.05295||||||||||||||||||||||||||||||||||||||||||||||||17|||||||||||||||||||||||||
2024-11-29 16:25:23|CS.D.EOSUSD.CFD.IP|2593|2024-11-29 08:49:20|2024-11-29 16:25:20|87.54|6.8|0.47563|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-28|0.48752|0.48622|0.49097|0.49833|0.4976|0.49918|0.50049|0.50062|0.50212|0.50301|0.50518|0.50422|0.5018|0.50114|0.49868|0.50448|0.50518|0.50152|0.5001|0.49971|0.50009|0.49721|0.49389|0.49131|11|9|6|11|6|3|4|4|4|5|5|6|5|8|7|8|5|4|4|3|4|4|5|7|0.06477|0.0528|0.03749|0.05434|0.03028|0.031|0.03364|0.03067|0.03497|0.0339|0.03497|0.0422|0.03943|0.05181|0.04676|0.05236|0.04223|0.03475|0.02846|0.03337|0.0309|0.02298|0.02835|0.04484|-0.06359|-0.04876|-0.04173|-0.04943|-0.02995|-0.02757|-0.03074|-0.03419|-0.03472|-0.03564|-0.04126|-0.04385|-0.03728|-0.04727|-0.04474|-0.0484|-0.03945|-0.03004|-0.02686|-0.03469|-0.03475|-0.0262|-0.02521|-0.04123|359|357|339|359|293|344|338|334|350|342|352|360|347|358|357|356|354|330|284|305|321|315|313|350|||||||||||||||||||||||||
2024-11-29 16:25:25|CS.D.ADAUSD.CFE.IP|2584|2024-11-29 08:49:30|2024-11-29 16:25:20|105.09|9|0.46968|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-28|0.49843|0.49167|0.49072|0.49979|0.49463|0.49701|0.49834|0.49956|0.50275|0.50495|0.50677|0.50521|0.50247|0.50171|0.50193|0.51019|0.5077|0.50136|0.4994|0.50054|0.50114|0.49586|0.48986|0.48434|10|11|9|11|13|8|10|6|7|6|8|9|6|9|14|14|15|13|10|7|6|6|10|13|0.06787|0.05802|0.05684|0.06039|0.05909|0.04127|0.05258|0.03918|0.04347|0.04078|0.03874|0.05215|0.04367|0.05595|0.06049|0.0603|0.0532|0.04865|0.03506|0.03035|0.02695|0.03208|0.03774|0.06495|-0.06748|-0.05826|-0.04612|-0.06682|-0.0546|-0.03913|-0.04688|-0.04637|-0.04061|-0.03899|-0.04215|-0.05062|-0.04353|-0.05467|-0.0619|-0.06615|-0.05209|-0.04369|-0.03252|-0.03113|-0.02592|-0.0338|-0.03191|-0.07349|357|323|314|320|323|360|360|359|359|360|355|355|354|359|360|360|360|315|260|304|271|353|356|358|||||||||||||||||||||||||
2024-11-29 16:25:27|CS.D.XLMUSD.CFD.IP|2624|2024-11-29 08:49:30|2024-11-29 16:25:20|51.92|5.9|0.41465|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-28|0.46128|0.4533|0.45182|0.45509|0.45135|0.4523|0.44992|0.44866|0.45503|0.45868|0.46183|0.46042|0.45984|0.46298|0.46025|0.46949|0.47079|0.46414|0.4607|0.46065|0.46136|0.45827|0.45233|0.4441|6|6|4|6|3|3|4|3|2|2|2|3|3|4|4|4|3|3|2|2|2|3|3|6|0.07839|0.09569|0.06035|0.07778|0.06297|0.04733|0.07188|0.06514|0.03978|0.03507|0.0427|0.05627|0.04473|0.04709|0.06007|0.06295|0.05596|0.05051|0.04192|0.04788|0.03981|0.05781|0.05926|0.09624|-0.07768|-0.08964|-0.06112|-0.068|-0.05254|-0.04796|-0.06645|-0.05258|-0.04511|-0.04105|-0.03752|-0.05198|-0.04431|-0.05328|-0.06343|-0.05602|-0.05327|-0.04264|-0.04501|-0.03475|-0.03753|-0.04372|-0.0445|-0.09648|337|340|321|334|311|280|312|277|181|252|243|292|277|298|315|314|304|282|224|213|235|269|222|349|||||||||||||||||||||||||
2024-11-29 16:25:28|IR.D.FGBX.FWM2.IP|2590|2024-11-29 08:49:30|2024-11-29 16:25:20|13993|26.3|5.93052|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-28|51.86982|38.91541|77.78635|66.68006|50.01928|44.46773|40.81321|16.07658|8.20474|5.64098|8.2004|13.47285|21.10369|13.07099|11.83829|14.25127|20.64368|47.63547|68.75988|84.61981|70.00863||||2|0|1|1|1|1|4|7|24|23|21|16|32|15|16|16|17|6|3|4|3||||0.01448|0.01447|0.01447|0.01446||0.01445|0.01804|0.01703|0.01789|0.01932|0.01638|0.01519|0.01588|0.01635|0.0163|0.01537|0.01648|0.01437|0.01438|0.01438|0.01438||||-0.01544|-0.01653|-0.01446||-0.01446|-0.01445|-0.01574|-0.01829|-0.01832|-0.01887|-0.01646|-0.01532|-0.01474|-0.01529|-0.01568|-0.01575|-0.01469|-0.01437||-0.01438|-0.01438||||54|54|27|27|24|36|76|243|318|303|257|238|204|253|254|232|194|84|16|13|10|||||||||||||||||||||||||
2024-11-29 16:25:29|IR.D.FGBS.FWM2.IP|2168|2024-11-29 08:49:20|2024-11-29 16:25:20||354.4|2.17149|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-28|53.85263|50.00702|100|66.67134|71.43258|11.1241|0.01403|13.57161|4.91535|7.64032|11.1238|6.01338|8.70866|2.91244|9.53665|22.96193|20.01174|36.37256|50.00701|0.01402|0.01402||||24|5|3|13|26|56|305|182|348|298|203|353|368|358|323|191|187|162|110|54|1299||||0.00468|||||||0.00468|0.00719|0.00483|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|||||||-0.00468||-0.00468|-0.00468||-0.00468||-0.00468|-0.00529|-0.00601|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467||||||||13|6|6|6|7|9|5|59|102|118|63|50|46|69|63|61|45|11|2|1|1|||||||||||||||||||||||||
2024-11-29 16:25:30|IX.D.HSTECH.IFU.IP|1940|2024-11-29 08:49:30|2024-11-29 16:25:20|4373.2|3.5|13.45856|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-28|0.20556|0.10973|0.09247|0.09273|0.20898|0.09272|0.09284|0.09294|0.15296|0.15707|36.23153|53.83049|67.11544|45.14788|0.13921|0.13917|0.13915|0.13911|0.14005|0.2087|0.20867||0.20864|0.20867|0|65|45|26|0|21|19|22|22|2|1|1|1|2|2|1|0|1|1|0|0||0|0|0.00252|0.03827|0.03025|0.02622|0.00232|0.02404|0.02079|0.01658|0.00803|0.01218|0.02019|0.02325|0.02325|0.02324|0.01286|0.01272|0.012|0.01159|0.01911|0.0085|0.00696|||0.00344|-0.00246|-0.04436|-0.03483|-0.02622|-0.00245|-0.02417|-0.0191|-0.01498|-0.00969|-0.01148|-0.0198|-0.02324|-0.02461|-0.02323|-0.01213|-0.01304|-0.01482|-0.01159|-0.01823|-0.00696|-0.00799|||-0.00345|161|318|359|343|101|350|345|233|231|233|119|80|85|91|130|114|107|43|84|14|40|1|190|||||||||||||||||||||||||
2024-11-29 16:25:31|IX.D.TOPIX.IFU.IP|1959|2024-11-29 08:49:30|2024-11-29 16:25:20|2690.5|6.4|0.0396|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-28|0.03001|0.02994|0.03673|0.03594|0.02975|0.02976|0.04406|0.07449|0.04463|0.04461|0.04461|0.04465|0.04467|0.04469|0.04466|0.04466|0.04467|0.04468|0.04468|0.04468|0.05173||0.07447|0.06382|18|27|15|17|18|19|25|0|3|5|2|1|1|3|7|6|4|1|2|0|1||0|4|0.02173|0.01822|0.01354|0.01581|0.01371|0.01331|0.01294|0.00518|0.01258|0.01179|0.01022|0.01034|0.01065|0.01159|0.01233|0.01162|0.01194|0.00931|0.01043||0.00791|||0.0121|-0.01952|-0.01448|-0.01377|-0.01218|-0.01223|-0.01305|-0.01235|-0.00611|-0.01078|-0.00974|-0.00895|-0.00988|-0.00878|-0.00819|-0.01128|-0.0093|-0.00938|-0.01064|-0.00869||-0.00691|||-0.01434|346|321|271|242|223|213|279|269|282|202|182|134|176|126|147|176|133|60|47|20|38|1|231|||||||||||||||||||||||||
2024-11-29 16:25:33|CS.D.UNIUSD.CFE.IP|2679|2024-11-29 08:49:30|2024-11-29 16:25:30|1263.92|12.2|0.58051|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-28|0.55782|0.57395|0.58616|0.59099|0.59134|0.58824|0.58776|0.58305|0.57729|0.56754|0.57708|0.57602|0.57127|0.57552|0.57986|0.58431|0.58735|0.58795|0.59009|0.58717|0.5838|0.58126|0.57675|0.57831|21|18|14|16|13|12|14|13|17|18|17|19|18|18|19|21|17|11|10|13|14|13|13|12|0.06312|0.04304|0.0418|0.04506|0.03671|0.03495|0.04629|0.03583|0.05458|0.05809|0.04677|0.05989|0.05501|0.04818|0.06131|0.05062|0.04604|0.03481|0.03303|0.03799|0.03821|0.03289|0.0271|0.04082|-0.07238|-0.05917|-0.0443|-0.04081|-0.03219|-0.04344|-0.0454|-0.0404|-0.05097|-0.0637|-0.04912|-0.05788|-0.05326|-0.05598|-0.05754|-0.05027|-0.04421|-0.03689|-0.03358|-0.03203|-0.03641|-0.03291|-0.02234|-0.04161|360|351|360|356|318|359|360|358|360|360|358|360|360|358|360|360|360|359|359|335|360|355|352|358|||||||||||||||||||||||||
2024-11-29 16:25:35|CS.D.LNKUSD.CFE.IP|2682|2024-11-29 08:49:30|2024-11-29 16:25:30|1789.15|15.5|0.40574|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-28|0.3947|0.39683|0.40006|0.40543|0.40322|0.40335|0.40664|0.40694|0.40776|0.40648|0.40829|0.40787|0.40659|0.40888|0.40922|0.41438|0.41453|0.4103|0.40899|0.41004|0.41286|0.41003|0.40698|0.40623|32|23|17|24|25|23|26|22|27|23|23|25|21|25|30|27|21|16|15|15|15|16|14|21|0.07118|0.05769|0.0465|0.05442|0.03686|0.03802|0.03618|0.03131|0.04173|0.04208|0.0424|0.0533|0.04652|0.05139|0.05236|0.05389|0.04322|0.03744|0.03113|0.03119|0.02492|0.03037|0.02091|0.03434|-0.0764|-0.06084|-0.04753|-0.05117|-0.03527|-0.03796|-0.03758|-0.03253|-0.03968|-0.0407|-0.0466|-0.054|-0.04786|-0.05192|-0.05593|-0.0533|-0.04251|-0.03275|-0.02765|-0.03028|-0.0279|-0.03001|-0.01657|-0.03562|360|359|356|360|360|359|360|359|360|360|359|360|359|360|360|360|360|357|342|337|359|353|348|360|||||||||||||||||||||||||
2024-11-29 16:25:36|CS.D.DOTUSD.CFE.IP|2715|2024-11-29 08:49:30|2024-11-29 16:25:30|859.95|21.5|0.41392|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-28|0.43022|0.42695|0.43022|0.43943|0.43797|0.4389|0.44044|0.43947|0.43966|0.44036|0.44195|0.44115|0.44046|0.44223|0.43901|0.44532|0.44544|0.43576|0.43039|0.42424|0.42439|0.42341|0.4191|0.41753|25|26|25|20|17|17|18|18|17|27|28|26|26|25|27|26|19|24|24|25|22|19|22|23|0.06171|0.05277|0.03757|0.04702|0.03571|0.03024|0.02835|0.02243|0.03261|0.02989|0.03072|0.03503|0.02884|0.03132|0.04296|0.05026|0.04243|0.05128|0.04064|0.04509|0.03543|0.03002|0.04353|0.0485|-0.06535|-0.05735|-0.04398|-0.04754|-0.03821|-0.03333|-0.03234|-0.02704|-0.03234|-0.03089|-0.03552|-0.03425|-0.02929|-0.03584|-0.04718|-0.05394|-0.04318|-0.04735|-0.0409|-0.04669|-0.04468|-0.0325|-0.03835|-0.04491|360|360|360|358|359|353|340|353|353|359|360|360|360|357|359|359|358|355|358|358|359|359|360|358|||||||||||||||||||||||||
2024-11-29 16:25:38|CS.D.DOGUSD.CFE.IP|2155|2024-11-29 08:49:20|2024-11-29 16:25:30|41.68|3|0.43515|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-28|0.4504|0.44364|0.4313|0.44135|0.43964|0.44149|0.44532|0.44542|0.4473|0.44589|0.44801|0.45197|0.44974|0.45129|0.44883|0.45564|0.45591|0.45365|0.45256|0.45215|0.45409|0.4516|0.44856|0.44785|5|5|8|8|5|4|5|3|4|3|4|5|3|5|4|6|5|2|2|2|2|2|3|2|0.05979|0.06582|0.08721|0.0667|0.05436|0.04543|0.04811|0.04322|0.04708|0.04312|0.04308|0.05302|0.04292|0.05105|0.0455|0.05911|0.04879|0.03986|0.0329|0.03533|0.03042|0.03578|0.03312|0.03895|-0.06629|-0.06703|-0.0782|-0.08293|-0.04751|-0.04376|-0.05142|-0.04347|-0.04645|-0.04342|-0.05399|-0.05337|-0.0475|-0.04537|-0.04987|-0.06369|-0.04804|-0.0384|-0.03965|-0.03715|-0.03641|-0.03459|-0.03057|-0.03287|343|305|315|318|316|347|336|318|332|303|337|352|319|332|345|357|347|261|172|194|165|229|279|290|||||||||||||||||||||||||
2024-11-29 16:25:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:39|OP.D.SPX3.4750C.IP|2216|2024-11-29 08:49:30|2024-11-29 16:25:30|1360.23|0|0.16361|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-28|0.17995|0.17222|0.1648|0.1648|0.16477|0.16481|0.16482|0.16494|0.16496|0.16481|0.16479|0.16471|0.16461|0.16455|0.16433|0.16394|0.1639|0.16387|0.16422|0.16421|0.16404|0.1788||0.17903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.01375|0.01249|0.01083|0.00981|0.01084|0.00962|0.01243|0.01311|0.01355|0.01165|0.01174|0.01065|0.01144|0.01178|0.016|0.01329|0.01317|0.01424|0.04105||0.04735|||0.01558|-0.0119|-0.01206|-0.01373|-0.0103|-0.0093|-0.00974|-0.01355|-0.01282|-0.01518|-0.01237|-0.01174|-0.01157|-0.01019|-0.01062|-0.01327|-0.01206|-0.01515|-0.01421|-0.02202|-0.04104|-0.04056|||-0.01744|153|216|142|110|77|76|73|145|198|140|170|141|122|117|166|241|154|151|37|19|40|2|197|||||||||||||||||||||||||
2024-11-29 16:25:41|OP.D.SPX3.5000C.IP|2216|2024-11-29 08:49:40|2024-11-29 16:25:30|1119.81|0|0.19916|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-28|0.21942|0.21003|0.20089|0.20088|0.20085|0.2009|0.20091|0.20109|0.20112|0.2009|0.20088|0.20076|0.20062|0.20053|0.20021|0.19963|0.19957|0.19952|0.20003|0.20002|0.19977|0.21771|0.21772|0.21805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01618|0.01499|0.01379|0.01183|0.01302|0.01157|0.01488|0.01625|0.01629|0.01383|0.0141|0.01272|0.01372|0.01398|0.0193|0.01576|0.01557|0.01706|0.04819||0.05631|||0.01817|-0.01401|-0.01464|-0.01668|-0.01321|-0.01103|-0.01187|-0.0156|-0.01519|-0.018|-0.01461|-0.01401|-0.01379|-0.01174|-0.01314|-0.0157|-0.01435|-0.01805|-0.01636|-0.02637|-0.04816|-0.04813|||-0.02087|153|217|141|109|77|78|73|145|197|140|168|141|122|116|169|241|155|153|39|20|40|2|1|197|||||||||||||||||||||||||
2024-11-29 16:25:41|OP.D.SPX3.4750P.IP|2114|2024-11-29 08:49:40|2024-11-29 16:25:30|13.7|0|14.23122|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-28|13.63813|16.17268|20.35847|27.66663|23.6713|19.79956|23.86478|26.47316|20.83994|22.28284|22.53426|19.06076|32.67867|15.43546|16.43436|19.00187|18.89163|24.92696|16.11479|27.29839|12.76433|13.63791|13.65654|13.59492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06825|0.0697|0.06974|0.06664|0.06674|0.06667|0.06681|0.25471|0.08613|0.06654|0.07224|0.06686|0.06705|0.06714|0.07261|0.10562|0.07398|0.07895|0.13441|0.20216|0.14874|||0.08811|-0.07663|-0.06761|-0.06651|-0.06656|-0.0667|-0.06661|-0.06676|-0.0663|-0.06852|-0.06651|-0.06992|-0.06675|-0.06697|-0.06715|-0.07481|-0.06931|-0.07202|-0.07887|-0.13441||-0.169|||-0.083|133|175|115|82|64|62|55|121|162|110|134|111|92|98|143|168|128|122|26|18|37|2|2|174|||||||||||||||||||||||||
2024-11-29 16:25:42|OP.D.SPX3.5000P.IP|2111|2024-11-29 08:49:40|2024-11-29 16:25:30|19.47|0|10.65608|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-28|11.48333|10.86799|10.26166|10.27182|10.28614|10.28608|10.29207|10.23314|10.2079|10.25437|10.26508|10.29308|10.32586|10.35081|10.41556|10.41651|10.42364|10.44253|10.35786|10.37462|10.42448|11.14407|11.4915|11.43971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05702|0.05838|0.05638|0.05449|0.05455|0.04677|0.07357|0.18478|0.06885|0.05592|0.05923|0.05183|0.05439|0.05599|0.06272|0.07944|0.06905|0.0633|0.18841|0.18886|0.18005|||0.08644|-0.07056|-0.05845|-0.05593|-0.05088|-0.05608|-0.04667|-0.05526|-0.05488|-0.05443|-0.05158|-0.05381|-0.05395|-0.05213|-0.05586|-0.07354|-0.06601|-0.05816|-0.06939|-0.14131||-0.18153|||-0.06901|142|207|128|97|71|71|58|138|187|130|150|124|108|115|156|214|149|136|29|16|40|3|2|188|||||||||||||||||||||||||
2024-11-29 16:25:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:44|OP.D.SPX5.5000C.IP|2221|2024-11-29 08:49:40|2024-11-29 16:25:30|1190.89|0|0.20406|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-28|0.22304|0.21437|0.20561|0.20561|0.20557|0.20562|0.20563|0.20581|0.20585|0.20565|0.20563|0.20552|0.20539|0.20531|0.20501|0.20446|0.20436|0.20432|0.20479|0.20479|0.20455|0.22139|0.2214|0.2217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01454|0.01377|0.01191|0.01042|0.01193|0.01043|0.01341|0.01525|0.01456|0.01247|0.01246|0.01146|0.01241|0.01238|0.01708|0.01448|0.01379|0.01498|0.04352||0.05072|||0.01666|-0.01244|-0.01286|-0.0142|-0.0126|-0.01048|-0.01053|-0.01399|-0.01329|-0.01618|-0.01311|-0.01248|-0.01226|-0.01091|-0.01186|-0.01412|-0.01329|-0.01673|-0.01536|-0.02304|-0.0435|-0.04364|||-0.01876|152|209|141|109|78|76|75|144|199|141|168|143|122|120|167|247|154|151|38|20|40|2|1|196|||||||||||||||||||||||||
2024-11-29 16:25:45|OP.D.SPX5.4750P.IP|2147|2024-11-29 08:49:40|2024-11-29 16:25:30|31.6|0|7.35955|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-28|7.88157|7.52391|7.1458|7.14953|7.1562|7.1539|7.15693|7.14614|7.14953|7.17054|7.17549|7.18687|7.20165|7.21282|7.24263|7.22936|7.1939|7.20081|7.16192|7.16846|7.18984|7.62866|7.84077|7.81464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03721|0.05699|0.04061|0.03476|0.03314|0.03476|0.04069|0.11499|0.04604|0.04027|0.03715|0.03594|0.03453|0.03638|0.04368|0.04761|0.04868|0.04499|0.11937|0.11955|0.10783|||0.05804|-0.0424|-0.04059|-0.03534|-0.03275|-0.03408|-0.03277|-0.03726|-0.03235|-0.04326|-0.03983|-0.03587|-0.03472|-0.036|-0.03649|-0.04786|-0.04181|-0.03855|-0.04088|-0.07462||-0.12475|||-0.0484|136|197|137|97|69|71|71|135|189|129|158|139|112|109|163|226|147|138|32|14|40|3|1|183|||||||||||||||||||||||||
2024-11-29 16:25:46|OP.D.SPX5.5000P.IP|2221|2024-11-29 08:49:40|2024-11-29 16:25:40|43.47|0|5.34528|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-28|5.72264|5.46185|5.1976|5.20001|5.20423|5.20281|5.20434|5.19598|5.19778|5.21306|5.21634|5.22443|5.235|5.24268|5.26497|5.25761|5.23383|5.23883|5.20798|5.21207|5.22966|5.54484|5.69738|5.67822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03054|0.04726|0.03759|0.0289|0.02892|0.02477|0.03616|0.09916|0.04097|0.03569|0.0345|0.0311|0.03036|0.02986|0.03705|0.05485|0.03983|0.04029|0.10853|0.13043|0.11329|||0.05097|-0.03707|-0.03374|-0.03356|-0.02859|-0.03036|-0.02527|-0.03698|-0.03323|-0.03824|-0.03619|-0.03424|-0.02924|-0.0318|-0.03212|-0.04486|-0.03737|-0.03708|-0.04096|-0.10853|-0.02172|-0.1343|||-0.04289|151|212|142|109|77|77|75|145|198|140|169|146|122|120|166|246|154|153|31|20|41|3|2|196|||||||||||||||||||||||||
2024-11-29 16:25:47|OP.D.SPX2.4750C.IP|2215|2024-11-29 08:49:40|2024-11-29 16:25:40|1296.31|0|0.15622|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-28|0.17339|0.16532|0.15751|0.15751|0.15748|0.15752|0.15752|0.15766|0.15769|0.15753|0.15751|0.15743|0.15733|0.15727|0.15703|0.15664|0.15659|0.15656|0.15693|0.15692|0.15674|0.17225|0.17225|0.17249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01413|0.01249|0.01072|0.01204|0.01057|0.0139|0.0132|0.01513|0.0128|0.01212|0.01162|0.01223|0.01308|0.01765|0.01455|0.01447|0.01558|0.04472||0.05186|||0.01712|-0.01268|-0.01325|-0.01534|-0.01198|-0.0101|-0.01069|-0.0145|-0.01424|-0.01619|-0.01348|-0.01234|-0.01283|-0.01176|-0.01208|-0.01424|-0.01312|-0.01668|-0.01505|-0.02432|-0.04549|-0.04467|||-0.01925|154|215|143|109|76|78|74|146|198|140|171|142|122|117|165|241|153|150|37|18|39|1|1|196|||||||||||||||||||||||||
2024-11-29 16:25:48|OP.D.SPX2.5000C.IP|2212|2024-11-29 08:49:40|2024-11-29 16:25:40|1047.46|0|0.19391|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-28|0.21565|0.2056|0.19585|0.19585|0.19581|0.19587|0.19588|0.19609|0.19613|0.19588|0.19586|0.19574|0.19559|0.19549|0.19513|0.19452|0.19445|0.1944|0.19497|0.19496|0.19468|0.20416|0.2139|0.21427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01851|0.01733|0.01562|0.0141|0.01469|0.01298|0.01682|0.01664|0.01841|0.01605|0.01564|0.01436|0.01528|0.01609|0.02204|0.01815|0.01786|0.0189|0.05556||0.06442|||0.02131|-0.01596|-0.01648|-0.01826|-0.01552|-0.01273|-0.01404|-0.01795|-0.01714|-0.01997|-0.01703|-0.01541|-0.01585|-0.01378|-0.01496|-0.01794|-0.01625|-0.01925|-0.01962|-0.03022|-0.05553|-0.0549|||-0.02379|153|215|144|109|77|78|73|146|198|142|171|142|121|117|165|242|153|150|37|18|40|2|1|198|||||||||||||||||||||||||
2024-11-29 16:25:49|OP.D.SPX2.4750P.IP|543|2024-11-29 08:49:40|2024-11-29 16:25:20|0.61|0|151.52398|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-28|127.20049|110.26252|96.65591|97.9037|99.27912|100.00347|101.33509|99.71202|101.68169|103.7872|104.88075|106.70625|108.89675|110.04395|113.53129|112.60783|113.43177|114.93986|113.67106|115.47571|118.36658|156.42946|159.09091|157.77521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91743|1.15663|0.80645||||0.84746|0.84034|0.85108|0.86207|0.87719|0.9009|0.90909|0.91743|0.95849|0.95964|0.9434|0.96621||0.96154|0.9901|||1.12369|-0.905|-0.87273|-0.80215|-0.80645|-0.81967||-0.84034||-0.84195|-0.86582|-0.86957|-0.88498|-0.9009|-0.91326|-0.94519|-0.93651|-0.93678||-0.9434||-0.98049|||-1.12068|15|42|19|7|24|4|19|19|47|27|43|28|15|19|28|35|45|22|14|13|18|2|1|46|||||||||||||||||||||||||
2024-11-29 16:25:50|OP.D.SPX2.5000P.IP|832|2024-11-29 08:50:00|2024-11-29 16:25:40|1.07|0|88.69849|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-28|79.4103|68.76955|62.36956|63.13791|63.70739|64.02339|64.70987|64.24575|64.61937|65.8639|66.40405|67.42657|68.38282|69.35584|70.95286|70.53819|70.73345|71.8224|70.73527|71.82536|73.11187|86.86091|93.95973|93.0821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56885|1.35401|0.52174|0.52725|0.53051|0.53476|0.54054|0.54181|0.54172|0.54946|0.55517|0.56419|0.57144|0.57803|0.59004|0.59028|0.58998|0.59881|||0.60828|||0.66308|-0.56818|-0.52666|-0.52083||-0.53051|-0.53051|-0.53763|-0.53624|-0.53621|-0.54646|-0.55249|-0.55972|-0.56765|-0.57582|-0.59596|-0.58472|-0.59001|-0.59729|-0.58824||-0.75761|||-0.6638|39|65|27|31|30|16|27|50|79|40|53|43|35|39|51|87|53|47|26|13|36|3|1|74|||||||||||||||||||||||||
2024-11-29 16:25:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:25:51|IR.D.FBTP.FWM2.IP|26|2024-11-29 16:21:40|2024-11-29 16:25:50|12286|61|0.02692|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 16:25:52|IX.D.OMX20.IFM.IP|1376|2024-11-29 08:50:00|2024-11-29 15:19:50|1315|0.1|0.038|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-28|||||||||0.0378|0.03778|0.03785|0.03794|0.03793|0.03792|0.03788|0.03789|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01158|0.00638|0.0073|0.00579|0.00566|0.00634|0.007|0.00852|||||||||||||||||-0.01009|-0.0073|-0.00688|-0.00656|-0.00564|-0.00665|-0.00683|-0.00616|||||||||277|243|244|211|259|213|263|91|||||||||||||||||||||||||
2024-11-29 16:25:54|IX.D.SUNNAS.IFE.IP|2738|2024-11-29 08:49:40|2024-11-29 16:25:50|20922.5|0|0.05762|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-28|0.05778|0.05778|0.05778|0.05776|0.05775|0.05775|0.05775|0.05773|0.05775|0.05775|0.05774|0.05774|0.05772|0.0577|0.05768|0.05764|0.05764|0.05764|0.05767|0.05767|0.05765|0.05764|0.05765|0.05765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00309|0.0024|0.00183|0.0018|0.00156|0.00152|0.00222|0.00314|0.00213|0.00211|0.00203|0.00199|0.00236|0.0038|0.00352|0.00293|0.00313|0.00157|0.00446|0.00591||0.00048|0.00299|-0.00228|-0.00296|-0.00234|-0.00179|-0.0017|-0.00172|-0.00182|-0.00234|-0.00309|-0.00247|-0.00232|-0.002|-0.0018|-0.0022|-0.00338|-0.00335|-0.00306|-0.00285|-0.00571|-0.00288|-0.00508|-0.00048||-0.003|359|360|359|355|356|356|353|360|360|360|358|358|357|357|360|360|360|358|98|32|62|17|8|352|||||||||||||||||||||||||
2024-11-29 16:25:55|IX.D.SUNDOW.IFE.IP|2709|2024-11-29 08:49:50|2024-11-29 16:25:50|44961.9|0|0.03566|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-28|0.03574|0.03574|0.03572|0.03573|0.03574|0.03574|0.03574|0.03577|0.03576|0.03574|0.03576|0.03574|0.03575|0.03574|0.03573|0.03571|0.0357|0.03568|0.0357|0.03569|0.03568|0.03568|0.03568|0.03568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.002|0.00182|0.00134|0.00146|0.00132|0.00136|0.00209|0.00304|0.00229|0.00259|0.0024|0.00235|0.00223|0.00311|0.00374|0.00244|0.00251|0.00211|0.00506|0.00462||0.0029|0.00241|-0.00177|-0.0017|-0.00169|-0.0014|-0.00135|-0.00123|-0.00156|-0.00256|-0.00278|-0.00185|-0.00251|-0.00263|-0.00217|-0.00267|-0.00259|-0.00393|-0.00223|-0.00255|-0.00436|-0.00183|-0.00654|||-0.00248|273|312|295|245|238|196|205|292|340|320|329|322|309|301|335|357|321|298|112|45|64|16|5|305|||||||||||||||||||||||||
2024-11-29 16:25:57|IX.D.SUNFUN.IFE.IP|2608|2024-11-29 08:49:50|2024-11-29 16:25:50|8278|0|0.09674|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-28|0.0967|0.09661|0.09655|0.09656|0.09657|0.09659|0.09657|0.09664|0.09655|0.09648|0.0966|0.0967|0.09669|0.09665|0.09659|0.09668|0.09665|0.09656|0.09655|0.09657|0.09656|0.09656|0.09657|0.09659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00629|0.00534|0.00511|0.00751|0.00528|0.00382|0.00604|0.00941|0.0058|0.00595|0.00473|0.00407|0.00514|0.00576|0.00501|0.00615|0.00409|0.00373|0.00435|0.00453|||0.00265|-0.00347|-0.00598|-0.00504|-0.00479|-0.0051|-0.00446|-0.00537|-0.00579|-0.0078|-0.00549|-0.00609|-0.00505|-0.00486|-0.00548|-0.00573|-0.00519|-0.0052|-0.00369|-0.00422|-0.00406|-0.00379|||-0.00275|175|160|191|149|91|112|129|216|350|342|341|311|311|336|341|340|309|190|60|42|51|7|9|214|||||||||||||||||||||||||
2024-11-29 16:25:58|IX.D.SUNDAX.IFMM.IP|2709|2024-11-29 08:49:50|2024-11-29 16:25:50|19613.4|0|0.05135|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-28|0.05182|0.05181|0.05177|0.05174|0.05172|0.05172|0.05173|0.05174|0.05162|0.05153|0.05155|0.0516|0.0516|0.0516|0.05152|0.05151|0.0515|0.05149|0.05151|0.05151|0.0515|0.05147|0.05147|0.05147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00607|0.00497|0.00382|0.00399|0.00416|0.00532|0.00674|0.0106|0.00762|0.00762|0.00641|0.00583|0.00759|0.00622|0.00687|0.00586|0.00395|0.00302|0.00313|0.00451|0.0072||0.00394|-0.00466|-0.00662|-0.00518|-0.00341|-0.00385|-0.00415|-0.00582|-0.00708|-0.0119|-0.00775|-0.00845|-0.00614|-0.00568|-0.0066|-0.00683|-0.00706|-0.00551|-0.00334|-0.00407|-0.00294|-0.00358|-0.0034||-0.00395|199|245|209|219|162|194|205|338|360|358|355|347|342|354|351|350|343|270|111|78|133|33|8|222|||||||||||||||||||||||||
2024-11-29 16:25:59|CS.D.AVXUSD.CFD.IP|1721|2024-11-29 08:49:50|2024-11-29 16:25:50|43.94|4.2|0.38927|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-28|0.39132|0.38784|0.38948|0.39531|0.39189|0.3936|0.39627|0.3969|0.39865|0.40045|0.40264|0.40474|0.40365|0.40422|0.40154|0.40606|0.40592|0.40322|0.40187|0.40125|0.40341|0.40168|0.39879|0.39606|8|7|6|7|6|4|5|5|5|5|5|6|5|5|6|6|6|4|3|4|4|4|3|5|0.05751|0.05954|0.05079|0.05866|0.05099|0.0383|0.04087|0.03174|0.04153|0.03789|0.04328|0.04374|0.03921|0.04616|0.04994|0.0554|0.04708|0.04198|0.0359|0.03558|0.03252|0.03241|0.03338|0.03938|-0.06449|-0.05572|-0.05126|-0.05665|-0.04698|-0.04238|-0.04183|-0.03883|-0.04192|-0.04291|-0.04036|-0.04582|-0.04466|-0.04353|-0.05111|-0.05622|-0.04553|-0.03571|-0.0334|-0.03097|-0.03083|-0.03355|-0.02834|-0.04035|358|331|307|350|349|333|341|322|335|337|331|354|341|351|343|360|355|301|272|234|246|287|254|323|||||||||||||||||||||||||
2024-11-29 16:26:00|UC.D.MSTR.CASH.IP|2656|2024-11-29 09:01:00|2024-11-29 16:26:00||1728.4|14.48527|2024-11-28|51.86822|0|0.142857|0|-0.213523|0|2024-11-28|51.86822||||||||||||||||||||||||320||||||||||||||||||||||||0.03719||||||||||||||||||||||||-0.04788||||||||||||||||||||||||139|||||||||||||||||||||||||
2024-11-29 16:26:02|CS.D.SOLUSD.CFD.IP|2362|2024-11-29 08:49:40|2024-11-29 16:26:00|242.39|4|0.45388|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-28|0.45341|0.45291|0.45221|0.45875|0.45882|0.46084|0.46346|0.46204|0.46298|0.46409|0.46752|0.46729|0.46646|0.46869|0.46681|0.47005|0.46946|0.46765|0.46597|0.46801|0.46821|0.46691|0.46534|0.46377|9|8|8|7|6|5|7|4|6|5|8|7|7|10|8|8|8|5|3|4|2|2|6|4|0.0413|0.03049|0.0294|0.02786|0.02419|0.02169|0.02421|0.01839|0.0237|0.02207|0.0259|0.02962|0.02665|0.03108|0.0328|0.0352|0.02943|0.01944|0.01997|0.01376|0.01664|0.01471|0.01576|0.02059|-0.04202|-0.02796|-0.02776|-0.03483|-0.02252|-0.02606|-0.02648|-0.01907|-0.02492|-0.02681|-0.02697|-0.03226|-0.02667|-0.03174|-0.03183|-0.03263|-0.02588|-0.01756|-0.01547|-0.01597|-0.01363|-0.01514|-0.01496|-0.01866|355|314|303|343|329|332|349|326|345|344|352|353|347|360|357|356|359|293|253|275|212|257|316|304|||||||||||||||||||||||||
2024-11-29 16:26:02|IX.D.AIIDX.IFD.IP|644|2024-11-29 14:33:00|2024-11-29 16:25:50|2103.97|0|0.14261||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:47:41|IX.D.SPTRD.IFE.IP|160|2024-11-29 16:21:10|2024-11-29 16:47:40||237.8|0.00735|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-28|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01165|0.01165|0.00933|0.00832|0.00832|0.00832|0.02496|0.02496|0.02496|||0.01164|19|21|16|13|25|21|23|22|26|25|17|26|26|32|66|36|52|27|0|0|0|||16|0.0025|0.00286|0.00241|0.00224|0.00229|0.00254|0.00267|0.00237|0.00293|0.00266|0.00264|0.00266|0.00253|0.00247|0.00316|0.00275|0.0029|0.00345|0.00017|0.00949|0.01069|||0.0036|-0.00237|-0.00236|-0.00245|-0.00232|-0.00208|-0.002|-0.00272|-0.00259|-0.00282|-0.00238|-0.00241|-0.00244|-0.00254|-0.00238|-0.00272|-0.00254|-0.00254|-0.00335|-0.00727|-0.00965|-0.00953|||-0.00373|157|220|150|117|93|79|76|153|208|145|190|168|130|137|178|263|164|157|34|18|42|208|||||||||||||||||||||||||
2024-11-29 16:47:42|IX.D.RUSSELL.IEN.IP|160|2024-11-29 16:21:10|2024-11-29 16:47:40|2439.5|23.7|0.01229|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-28|0.01231|0.01231|0.0123|0.0123|0.01231|0.01231|0.01231|0.01232|0.01231|0.01228|0.01228|0.01228|0.01228|0.01228|0.01227|0.01225|0.01224|0.01224|0.03266|0.03266|0.03265|||0.01233|2|1|2|2|1|1|1|1|3|5|5|1|5|4|10|6|7|4|0|0|0|||3|0.0052|0.00487|0.00497|0.00469|0.00455|0.00438|0.00477|0.0054|0.00684|0.00581|0.00727|0.00498|0.00706|0.00596|0.0078|0.0066|0.00579|0.00602|0.00694|0.00583|0.00621|||0.00671|-0.00506|-0.00517|-0.00466|-0.00464|-0.00481|-0.00455|-0.00525|-0.00559|-0.0065|-0.00696|-0.00693|-0.00523|-0.00569|-0.00552|-0.00698|-0.00584|-0.00581|-0.00549|-0.00911|-0.00408|-0.006|||-0.00762|219|279|217|173|173|186|186|244|290|310|265|231|224|258|290|304|274|229|28|17|41|228|||||||||||||||||||||||||
2024-11-29 16:47:43|IX.D.DOW.IFE.IP|160|2024-11-29 16:21:10|2024-11-29 16:47:40|45007.2|26.1|0.00534|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-28|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.01072|0.00805|0.00804|0.00804|0.00804|0.00804|0.00804|0.00804|0.00663|0.00536|0.00535|0.00535|0.02186|0.02186|0.02185|0.02185|0.02185|0.0107|2|3|3|1|1|2|1|6|6|3|6|7|6|7|9|15|6|5|0|0|0|0|0|2|0.00162|0.00185|0.00182|0.00138|0.00143|0.00136|0.00139|0.00227|0.00305|0.00219|0.00264|0.00229|0.00237|0.00219|0.00311|0.00377|0.00259|0.0025|0.00209|0.00347|0.00428||0.0029|0.00247|-0.00182|-0.00179|-0.00162|-0.00138|-0.00137|-0.00121|-0.00154|-0.00231|-0.00261|-0.00186|-0.00236|-0.0027|-0.00215|-0.00262|-0.00247|-0.00424|-0.00226|-0.00241|-0.0043|-0.00167|-0.00703|||-0.00267|270|312|290|241|236|191|200|287|340|318|328|322|308|301|334|357|319|295|110|43|62|15|5|303|||||||||||||||||||||||||
2024-11-29 16:47:45|IX.D.FANG.IFM.IP|160|2024-11-29 16:21:10|2024-11-29 16:47:40|12410.2|0|0.01452|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-28|0.02442|0.04059|0.04059|0.04058|0.04057|0.04057|0.04057|0.04056|0.04057|0.04057|0.04057|0.04057|0.04055|0.04054|0.04052|0.04049|0.0405|0.0405|0.04052|0.04052|0.04051|0.0405|0.0405|0.04052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00208|0.00316|0.00232|0.00183|0.00183|0.00192|0.00179|0.00238|0.003|0.00243|0.00207|0.00217|0.00203|0.00244|0.00383|0.00387|0.00301|0.00331|0.00615|0.00549|0.00922|||0.00322|-0.0018|-0.00314|-0.00251|-0.00182|-0.00179|-0.00182|-0.00207|-0.00241|-0.00323|-0.00237|-0.00219|-0.00211|-0.00182|-0.00229|-0.00338|-0.00347|-0.00316|-0.00307|-0.01024|-0.0081|-0.00867|||-0.00316|299|360|358|349|342|340|338|357|359|357|353|353|348|354|359|360|359|352|77|21|48|11|4|343|||||||||||||||||||||||||
2024-11-29 16:47:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:47:47|IX.D.ASX.IFD.IP|133|2024-11-29 16:21:10|2024-11-29 16:47:40|8464.9|3.2|0.02957|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-28|0.01183|0.01183|0.01181|0.0118|0.01181|0.0338|0.0393|0.03551|0.03549|0.03555|0.03556|0.03559|0.0356|0.0356|0.0356|0.03559|0.03559|0.03558|0.0356|0.03561|0.03596|0.04748|0.02821|0.01193|13|9|10|15|17|44|3|2|3|3|1|1|2|2|1|1|1|1|1|3|1|0|6|8|0.01032|0.00819|0.0077|0.00897|0.0097|0.0071|0.00596|0.00649|0.00818|0.00817|0.00657|0.00646|0.00692|0.00719|0.00651|0.00655|0.00675|0.00659|0.01187|0.00593|0.00593|0.00237|0.014|0.00996|-0.00919|-0.00769|-0.00787|-0.00729|-0.00925|-0.00846|-0.00457|-0.00629|-0.00851|-0.00841|-0.00727|-0.00708|-0.00609|-0.00658|-0.00701|-0.00702|-0.00619|-0.00593|-0.00593|-0.00594|-0.00712||-0.02238|-0.00995|194|155|133|140|124|133|115|151|249|218|211|207|150|181|186|154|138|76|20|15|33|8|48|262|||||||||||||||||||||||||
2024-11-29 16:47:48|TM.D.BOVESPA.IFM.IP|160|2024-11-29 16:21:10|2024-11-29 16:47:40|125125|0|0.09119|2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-28|||||||||||||0.07874|0.09016|0.09011|0.92992|3.20367|0.66393|7.20335|4.73919|1.30456||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01661|0.01194|0.00889|0.00804|0.00786|0.00698|0.01265|0.01513||||||||||||||||-0.02306|-0.01668|-0.015|-0.01094|-0.00763|-0.00909|-0.0063|-0.01515|-0.01811||||354|360|360|357|353|348|295|344|330|||||||||||||||||||||||||
2024-11-29 16:47:51|IX.D.CAC.IFM.IP|156|2024-11-29 16:21:10|2024-11-29 16:47:40|7227.6|36.6|0.02288|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-28|0.04871|0.04189|0.04185|0.04182|0.04181|0.04181|0.04181|0.02792|0.01392|0.0139|0.01391|0.01393|0.01394|0.01394|0.0139|0.01391|0.02032|0.02784|0.02784|0.02784|0.02783|0.05566|0.05567|0.05568|0|0|0|0|0|0|0|6|16|8|9|4|3|9|10|7|12|2|3|6|4|0|0|0|0.00588|0.01615|0.01169|0.00859|0.01045|0.01095|0.01281|0.01128|0.01418|0.00931|0.00936|0.00713|0.0057|0.00779|0.00959|0.00903|0.00756|0.00418|0.00756|0.00487|0.00812|||0.00333|-0.00709|-0.01453|-0.01263|-0.01078|-0.00861|-0.00882|-0.01471|-0.0132|-0.01604|-0.01017|-0.01112|-0.00864|-0.00787|-0.00874|-0.00955|-0.00972|-0.0069|-0.00588|-0.008||-0.00325|||-0.00483|107|131|115|92|82|73|89|301|356|352|356|348|340|351|351|354|320|156|30|9|27|4|2|201|||||||||||||||||||||||||
2024-11-29 16:47:52|IX.D.XINHUA.IFM.IP|150|2024-11-29 16:21:10|2024-11-29 16:47:40||18|15.3923|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-28|0.18074|0.07575|0.07623|0.07661|0.07671|0.07642|0.07641|0.07645|5.9251|39.94101|37.985|29.30534|28.09155|24.67943|24.81623|27.58481|29.94458|60.03535|62.77924|70.75611|0.07636|0.09164|0.18332|0.18336|0|196|103|75|17|91|101|36|16|12|14|9|8|9|17|14|11|6|5|2|1|0|0|0|0.00188|0.01897|0.01781|0.01499|0.00925|0.01958|0.01743|0.01005|0.00503|0.00929|0.00824|0.00808|0.00801|0.00792|0.008|0.00764|0.00764|0.00764|0.00764|0.00764|0.00382|0.00382||0.00217|-0.00169|-0.02127|-0.01794|-0.01547|-0.01023|-0.01648|-0.01915|-0.00964|-0.00535|-0.01052|-0.00765|-0.00765|-0.00807|-0.00801|-0.00859|-0.00764|-0.00764|-0.00859|-0.00898|-0.00891|-0.00429|-0.01145||-0.00255|183|353|359|337|214|357|354|259|276|178|116|106|132|130|101|109|87|35|51|41|38|14|5|208|||||||||||||||||||||||||
2024-11-29 16:47:53|IX.D.HSCHIN.IFU.IP|133|2024-11-29 16:21:30|2024-11-29 16:47:40|6994.4|12|0.06833|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-28|0.25625|0.11536|0.08646|0.08677|0.26077|0.08666|0.08671|0.08673|0.1652|0.13958|0.08673|0.08673|0.08676|0.0867|0.0866|0.08658|0.08661|0.08659|0.08915|0.26016|0.26012||0.26009|0.26014|0|75|65|46|0|48|51|42|28|7|6|3|2|2|2|5|6|2|3|0|0||0|0|0.00172|0.03078|0.02666|0.02123|0.00167|0.02144|0.02003|0.01801|0.00989|0.01336|0.00911|0.00859|0.00813|0.00878|0.00892|0.00854|0.01547|0.01443|0.01685|0.00694|0.00557|||0.00248|-0.00217|-0.03503|-0.02925|-0.02136|-0.0017|-0.02186|-0.02068|-0.01708|-0.01129|-0.00998|-0.00875|-0.00737|-0.00876|-0.00857|-0.00854|-0.00887|-0.01444|-0.01443|-0.01965|-0.00145|-0.00568|||-0.00272|178|318|358|338|117|349|341|334|286|217|182|198|172|210|223|186|101|49|70|15|40|1|204|||||||||||||||||||||||||
2024-11-29 16:47:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:47:56|IX.D.EMGMKT.IFE.IP|160|2024-11-29 16:21:20|2024-11-29 16:47:50|1087.6|78.7|0.04197|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-28|0.18403|0.18433|0.18491|0.18498|0.185|0.185|0.18518|0.1854|0.18551|0.18544|0.1854|0.18541|0.18545|0.18552|0.10274|0.04632|0.04633|0.0463|0.18547|0.18545|0.18541|||0.18543|0|4|3|4|3|5|3|6|14|9|7|9|6|9|9|7|9|6|0|0|0|||0|0.0092|0.01624|0.01233|0.00925|0.0185|0.01388|0.01049|0.01007|0.0117|0.0109|0.01159|0.00927|0.00927|0.00999|0.01122|0.00927|0.00985|0.01274||0.00927|0.01043|||0.01036|-0.0092|-0.01357|-0.0126|-0.00924|-0.00925|-0.01494|-0.01157|-0.01152|-0.01093|-0.01236|-0.01128|-0.01082|-0.00927|-0.01037|-0.01036|-0.01003|-0.00927|-0.01235|-0.01484|-0.00927|-0.00927|||-0.00998|76|139|87|65|48|96|120|199|192|219|152|61|92|128|153|146|124|102|29|14|40|100|||||||||||||||||||||||||
2024-11-29 16:47:57|IX.D.STXE.IFM.IP|157|2024-11-29 16:21:20|2024-11-29 16:47:40|4804.67|881.1|0.01352|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-28|0.05228|0.0421|0.04204|0.04201|0.04199|0.04199|0.04198|0.03149|0.03147|0.03142|0.03145|0.0315|0.0315|0.03154|0.03149|0.03151|0.03152|0.0315|0.03152|0.03151|0.03151|0.06301|0.06302|0.06303|7|19|13|14|7|28|30|77|166|120|127|113|91|190|189|193|548|101|54|16|22|0|0|0|0.00542|0.01999|0.01456|0.01131|0.01575|0.01312|0.01453|0.01601|0.01698|0.01526|0.0159|0.01552|0.01476|0.01796|0.01622|0.01733|0.01751|0.0135||0.0105|0.01182|||0.00379|-0.0075|-0.01502|-0.01379|-0.01261|-0.01241|-0.01399|-0.01509|-0.01487|-0.0195|-0.01484|-0.01682|-0.01516|-0.01313|-0.01621|-0.01705|-0.01528|-0.01681|-0.01283|-0.01313|-0.0105|-0.0105|||-0.004|106|110|109|77|63|56|78|152|229|158|167|133|127|131|123|144|99|65|23|14|40|1|1|201|||||||||||||||||||||||||
2024-11-29 16:47:58|IX.D.FTSE.CFD.IP|158|2024-11-29 16:21:20|2024-11-29 16:47:50|8287|102.7|0.01872|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-28|0.04834|0.03629|0.03619|0.0362|0.0362|0.03621|0.0362|0.02415|0.01206|0.01206|0.01207|0.01208|0.01208|0.01208|0.01207|0.01208|0.0177|0.02413|0.02413|0.02413|0.0246|0.04827|0.04827|0.04828|0|2|1|1|1|1|3|5|16|8|8|8|4|8|7|7|29|5|3|6|4|0|0|0|0.00332|0.00642|0.00519|0.00506|0.00583|0.00517|0.00416|0.00588|0.00985|0.00585|0.006|0.00486|0.00418|0.00519|0.00588|0.00487|0.00642|0.0042|0.00373|0.00434|0.00452|||0.00264|-0.00354|-0.00593|-0.00497|-0.00477|-0.0054|-0.00432|-0.00526|-0.00574|-0.00772|-0.00582|-0.00594|-0.00497|-0.00483|-0.00578|-0.00574|-0.0052|-0.00519|-0.00369|-0.00422|-0.00402|-0.00431|||-0.00304|173|157|188|148|88|111|129|215|349|340|341|309|307|334|340|338|307|189|60|41|51|6|9|205|||||||||||||||||||||||||
2024-11-29 16:47:59|KB.D.MID250.CASH.IP|52|2024-11-29 16:21:20|2024-11-29 16:29:50|20769.31|0|0|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00221|0.00155|0.00121|0.00128|0.00155|0.00138|0.00109|0.00149||||||||||||||||-0.00237|-0.00166|-0.00159|-0.0018|-0.00114|-0.0013|-0.00132|-0.00161|-0.00131||||||||266|351|355|345|334|337|351|358|180|||||||||||||||||||||||||
2024-11-29 16:48:01|IX.D.DAX.IFMM.IP|160|2024-11-29 16:21:20|2024-11-29 16:48:00|19634.5|27|0.01177|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-28|0.02852|0.0259|0.02588|0.02587|0.02586|0.02586|0.02586|0.01449|0.00723|0.00721|0.00721|0.00722|0.00722|0.00722|0.00721|0.00721|0.0107|0.01441|0.01442|0.01442|0.01442|0.03603|0.03603|0.03602|1|1|0|0|0|1|2|6|16|9|9|5|5|8|7|6|8|3|1|2|3|1|0|0|0.00503|0.00671|0.00505|0.00374|0.00402|0.00509|0.00556|0.00686|0.0112|0.00761|0.00789|0.00624|0.00552|0.00776|0.00624|0.00676|0.00567|0.00417|0.00309|0.00306|0.0041|0.0211||0.004|-0.00448|-0.00665|-0.00501|-0.00342|-0.00378|-0.00421|-0.00595|-0.00722|-0.0115|-0.00776|-0.00802|-0.00618|-0.00574|-0.00684|-0.00678|-0.00743|-0.00553|-0.00353|-0.0038|-0.00294|-0.00346|-0.0034||-0.00379|198|244|206|217|159|192|205|336|360|357|355|347|342|354|350|350|341|266|107|75|131|33|8|219|||||||||||||||||||||||||
2024-11-29 16:48:01|TM.D.MDAX.IFM.IP|105|2024-11-29 16:24:00|2024-11-29 16:47:50|26194|0|40.30208|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-28|||||||||0.65583|54.53298|4.79204|12.92025|11.22652|44.76287|56.47647|58.10414|25.22679|82.25144|100|100|81.17077||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.03277|0.01799||0.00763|0.12693|0.0214|0.00839|0.02986|0.00851|0.00985|0.00383|0.00575|0.00671||||||||||||-0.01802|-0.01269|-0.01143|-0.02289|-0.02802|-0.01145|-0.01144|-0.03244|-0.01147|-0.01532||-0.00767|-0.00958||||53|35|23|8|19|18|16|38|61|39|9|13|21|||||||||||||||||||||||||
2024-11-29 16:48:02|TM.D.TECDAX.IFM.IP|118|2024-11-29 16:21:40|2024-11-29 16:47:50|3421|0|4.88071|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-28||||||||18.62481|42.20181|50.06974|22.68278|32.44322|54.13863|68.47781|92.86658|88.91604|16.25362|10.4628|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.18806|0.10235|0.02685|0.01466|0.01469|0.03308|0.01634|0.01568|0.01471|0.12258|0.11716|||||||||||||||-0.08393|-0.01466|-0.01465|-0.01469|-0.04404|-0.01472|-0.0147|-0.0206|-0.06993|-0.06179|-0.01494||||||12|107|58|62|34|37|57|56|45|135|42|2|2|||||||||||||||||||||||||
2024-11-29 16:48:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:04|IX.D.HANGSENG.IFU.IP|159|2024-11-29 16:21:30|2024-11-29 16:48:00|19550.2|4.6|0.04064|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-28|0.15282|0.04879|0.02578|0.02585|0.15541|0.02583|0.02583|0.02583|0.08177|0.06532|0.04133|0.04132|0.04133|0.0413|0.04126|0.04124|0.04124|0.04123|0.04186|0.15475|0.1547|0.15465|0.15469|0.15473|0|62|47|29|0|29|26|19|14|2|2|2|1|1|4|2|2|1|1|0|0|0|0|0|0.0024|0.02248|0.02037|0.01543|0.00174|0.01564|0.0131|0.00899|0.00687|0.00784|0.00521|0.00492|0.00472|0.00521|0.00594|0.00551|0.00494|0.00362|0.0051|0.00553|0.00563|0.00619||0.00236|-0.0017|-0.02692|-0.02413|-0.01665|-0.00391|-0.01626|-0.01468|-0.00869|-0.00854|-0.00629|-0.00524|-0.00491|-0.00505|-0.00469|-0.00577|-0.00562|-0.00528|-0.00394|-0.00539|-0.00516|-0.00613|||-0.00236|198|330|360|360|147|360|360|358|317|318|280|266|277|301|313|311|251|172|190|17|41|4|10|211|||||||||||||||||||||||||
2024-11-29 16:48:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:07|IX.D.MIB.IFM.IP|138|2024-11-29 16:21:30|2024-11-29 16:48:00|33402.7|10.9|0.04036|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-28|0.12081|0.12074|0.12054|0.12047|0.12041|0.12045|0.12053|0.0452|0.04514|0.04506|0.04514|0.04516|0.04516|0.04518|0.04503|0.04507|4.12519|72.51804|100|16.70425|0.0451|0.12028|0.1203|0.12034|0|0|0|0|0|0|0|1|5|2|2|1|1|2|10|2|3|1|0|1|1|0|0|0|0.00586|0.01274|0.00785|0.00893|0.00924|0.00815|0.00985|0.01268|0.01505|0.01197|0.01239|0.0097|0.00975|0.01038|0.01225|0.0102|0.01077|0.01504|||0.00752|||0.00342|-0.00557|-0.01053|-0.01006|-0.01091|-0.0085|-0.00775|-0.00953|-0.01057|-0.01576|-0.01209|-0.01226|-0.01052|-0.01066|-0.01007|-0.01073|-0.01002|-0.00948|-0.01303|||-0.02066|||-0.00392|134|166|156|93|85|86|107|188|352|326|330|314|278|304|302|323|245|40|3|6|24|1|1|206|||||||||||||||||||||||||
2024-11-29 16:48:09|IX.D.NIKKEI.IFD.IP|156|2024-11-29 16:21:30|2024-11-29 16:48:00|38390.9|5.9|0.01799|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-28|0.01842|0.01836|0.01827|0.01824|0.01822|0.01821|0.01826|0.01825|0.01824|0.01823|0.01823|0.01825|0.01826|0.01827|0.01826|0.01826|0.01827|0.01854|0.0392|0.03919|0.03918|0.06745|0.07833|0.02461|7|8|4|4|3|4|12|2|2|1|1|1|1|1|2|1|2|1|1|0|1|602|0|4|0.02008|0.01919|0.01506|0.0127|0.01127|0.01078|0.01357|0.00799|0.01152|0.00878|0.00899|0.00758|0.00775|0.00824|0.00926|0.00852|0.00773|0.00693|0.00765|0.01089|0.0084|0.00979||0.015|-0.01904|-0.01652|-0.01471|-0.01116|-0.01122|-0.01046|-0.01275|-0.0089|-0.01112|-0.00947|-0.00895|-0.00776|-0.00755|-0.00835|-0.00845|-0.00946|-0.00873|-0.00761|-0.00791|-0.00849|-0.00806|-0.00026||-0.01846|359|359|352|322|344|328|311|268|352|335|321|310|293|292|305|322|252|163|84|53|82|18|12|228|||||||||||||||||||||||||
2024-11-29 16:48:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:11|IX.D.AEX.IFM.IP|138|2024-11-29 16:21:30|2024-11-29 16:47:50||5.8|0.02177|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-28|0.05708|0.05703|0.05694|0.05688|0.05686|0.05686|0.05685|0.03404|0.01137|0.01136|0.01137|0.01139|0.01139|0.0114|0.0114|0.01141|0.01983|0.03421|0.03421|0.03421|0.03507||0.05702|0.05703|0|0|0|0|0|0|0|2|3|2|2|1|1|3|2|1|2|0|1|0|0||0|0|0.01332|0.01976|0.01709|0.01213|0.01706|0.01447|0.01592|0.02232|0.01511|0.01237|0.01251|0.01204|0.01139|0.01244|0.01323|0.01242|0.01417|0.01596|0.0114||0.01267|||0.01105|-0.01427|-0.01424|-0.01423|-0.01391|-0.01137|-0.01515|-0.01421|-0.01533|-0.01743|-0.01231|-0.01275|-0.01236|-0.01139|-0.01303|-0.01238|-0.01232|-0.01203|-0.01283|-0.0171||-0.0114|||-0.01244|65|106|102|77|57|55|66|169|309|245|273|221|193|244|248|239|179|63|11|1|26|1|82|||||||||||||||||||||||||
2024-11-29 16:48:11|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:13|IX.D.SINGAPORE.IFM.IP|72|2024-11-29 16:21:50|2024-11-29 16:48:10||1|18.07049|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-28|21.78507|16.70436|33.11307|35.80906|39.56065|34.72213|44.34366|34.20627|41.6453|26.49909|41.20528|86.8492|86.5738|79.37492|60.01963|68.766|64.30303|83.72845|40.02831|0.05392|55.02897|66.7251||0.16182|11|15|10|10|10|11|4|6|11|13|2|1|1|0|1|1|1|1|4|1|2|1||0|0.03325|0.02117|0.01351|0.01564|0.01351|0.01351|0.01351|0.0135|0.01641|0.02068|0.01348|0.01348|0.01348|0.01348|0.01347|0.01348|0.01347|0.0154|0.01348||0.01348|||0.02697|-0.02281|-0.02113|-0.01657|-0.01447|-0.01351|-0.01575|-0.01351|-0.0145|-0.01521|-0.01797|-0.01444|-0.01437|-0.01348|-0.01348|-0.01426|-0.01347|-0.01418|-0.01347|-0.01347||-0.02021|-0.03369||-0.02697|69|198|133|109|43|98|88|79|173|121|102|38|67|63|70|64|70|43|10|2|20|3|16|||||||||||||||||||||||||
2024-11-29 16:48:14|IX.D.SAF.IFMMX.IP|141|2024-11-29 16:21:30|2024-11-29 16:48:00|76538|0|0.13068|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-28|0.13052|0.1305|0.13043|0.1304|0.13037|0.13037|7.93798|13.69445|15.59038|9.82337|19.44759|23.19725|10.68246|17.36451|10.6651|4.68357|0.13095|0.13091|0.13095|0.13093|0.13088|0.13088|0.13088|0.13089|0|0|0|0|0|0|1|3|3|2|1|2|2|2|5|3|0|0|0|0|0|0|0|0|0.00261|0.00574|0.00709|0.00405|0.00268|0.00409|0.00755|0.01012|0.0115|0.00811|0.00565|0.0046|0.00514|0.00666|0.00706|0.00838|0.00531|0.00336|0.00367|0.00281|0.00398|||0.00242|-0.0036|-0.00538|-0.00523|-0.00341|-0.00338|-0.00385|-0.01039|-0.01265|-0.01102|-0.01575|-0.01064|-0.01423|-0.00808|-0.00721|-0.01428|-0.01014|-0.00485|-0.00435|-0.00504|-0.0024|-0.0037|||-0.00309|157|226|238|217|117|170|153|249|315|235|170|164|244|248|282|261|177|152|24|17|41|1|2|201|||||||||||||||||||||||||
2024-11-29 16:48:15|IX.D.IBEX.IFM.IP|139|2024-11-29 16:21:40|2024-11-29 16:47:50|11640.9|8.6|10.83314|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-28|0.10351|0.10344|0.1033|0.10324|0.1032|0.10319|0.10318|0.04409|0.04301|0.04295|0.04299|0.04304|0.04306|0.04307|0.04301|0.04303|7.58406|51.19847|68.03311|0.10346|0.10343|0.10341|0.10343|0.10345|0|0|0|0|0|0|0|1|4|2|3|1|1|1|1|1|3|1|0|0|0|0|0|0|0.00417|0.0149|0.01055|0.01083|0.01219|0.00794|0.01204|0.00992|0.01312|0.00911|0.00809|0.00739|0.00827|0.00861|0.00889|0.00885|0.00901|0.00934||0.00661|0.0069|||0.00341|-0.00618|-0.0111|-0.0117|-0.01011|-0.01018|-0.01118|-0.01191|-0.01543|-0.01308|-0.00862|-0.00863|-0.00764|-0.00655|-0.00795|-0.00816|-0.00942|-0.00964|-0.00862|-0.01293|-0.00374|-0.0083|||-0.00431|113|125|123|83|69|67|88|182|348|344|320|322|281|299|285|301|252|43|25|16|40|2|1|201|||||||||||||||||||||||||
2024-11-29 16:48:16|IX.D.OMX.IFM.IP|115|2024-11-29 16:21:40|2024-11-29 16:47:10|2514.1|48.1|0.04595|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-28|0.05991|0.05987|0.0598|0.05976|0.05973|0.05973|0.05973|0.05926|0.0199|0.01985|0.01986|0.0199|0.01991|0.01993|0.0199|0.01991|0.03448|0.05975|0.05978|0.05977|0.05975||0.05975|0.05977|0|0|0|0|0|0|0|0|30|16|14|9|11|10|13|10|20|0|0|0|0||0|0|0.00439|0.01318|0.01052|0.00717|0.01107|0.00871|0.01202|0.01364|0.01326|0.00909|0.00904|0.00909|0.0076|0.00829|0.00898|0.00789|0.00932|0.00654|0.00055|0.00296|0.00425|||0.00314|-0.00648|-0.00882|-0.01113|-0.00858|-0.00681|-0.00929|-0.01207|-0.01214|-0.01262|-0.00929|-0.00876|-0.0073|-0.00741|-0.00882|-0.00751|-0.00843|-0.00824|-0.00922|-0.00471|-0.00186|-0.00454|||-0.00379|130|133|125|99|80|71|96|129|343|320|310|289|259|287|297|316|212|100|30|17|40|1|205|||||||||||||||||||||||||
2024-11-29 16:48:17|IX.D.SMI.IFM.IP|151|2024-11-29 16:21:40|2024-11-29 16:48:10|11771.5|44.9|0.01678|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-28|0.05152|0.0515|0.05145|0.05143|0.05142|0.05141|0.05141|0.01715|0.01712|0.01708|0.01709|0.01712|0.01714|0.01715|0.01712|0.0171|0.01709|0.01706|0.01707|0.01707|0.01741||0.05121|0.05122|0|0|0|0|0|0|0|1|4|4|4|2|3|3|2|3|12|0|0|0|0||0|0|0.00285|0.00946|0.00692|0.0062|0.00943|0.00798|0.00837|0.00992|0.00985|0.00745|0.00705|0.00583|0.00581|0.00743|0.00667|0.00761|0.00736|0.00484|0.00539|0.00517|0.00526|||0.00225|-0.00413|-0.00804|-0.00729|-0.00695|-0.00686|-0.00799|-0.00785|-0.00994|-0.00993|-0.00731|-0.00823|-0.00692|-0.00609|-0.0068|-0.00689|-0.00719|-0.00744|-0.00489|-0.00498|-0.00494|-0.00537|||-0.00291|113|122|121|86|69|56|81|233|333|331|326|309|294|323|329|328|297|186|79|68|100|1|199|||||||||||||||||||||||||
2024-11-29 16:48:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:19|CC.D.VSTOXX.UNC.IP|86|2024-11-29 16:21:40|2024-11-29 16:48:10||13.1|0.06106|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-28|1.71387|1.66553|1.20909|1.46257|1.33688|1.04533|0.46172|0.46176|0.4645|0.46754|0.4678|0.46559|0.46587|0.46483|0.46601|0.46596|0.46545|0.46588|0.46485||0.46512|0.46566|||5|0|5|0|0|0|1|2|20|33|36|14|6|31|34|36|11|29|0||0|0|||0.05718||0.22869|0.11467|0.05741|0.11474|||0.10279|0.11223|0.12549|0.08741||0.17462|0.07775|0.07778|0.05817||||||||-0.10275|-0.14248|-0.22833|-0.17182|-0.28639|-0.37264||-0.17291|-0.10308|-0.11674|-0.11689|-0.13065||-0.05807|-0.08721|-0.13978|-0.11628||||||||14|6|8|6|7|15|6|12|51|35|30|15|5|15|32|19|17|6|1|1|1|||||||||||||||||||||||||
2024-11-29 16:48:20|CC.D.VIX.UME.IP|140|2024-11-29 16:21:40|2024-11-29 16:48:10||14|0.0973|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-28||1.03762|1.0393|||||1.03896|1.03795||||||1.03829|1.04133|1.04212|||||||1.04277||25|6|||||0|43||||||0|15|15|||||||5|||||||||||||||||0.13046|||||||0.06523|||-0.25907||||||-0.12945||||||||||||||||2|4|1|4|1|4|3|8|||||||||||||||||||||||||
2024-11-29 16:48:21|IR.D.FGBM.FWM2.IP|147|2024-11-29 16:21:40|2024-11-29 16:48:20||235.9|0.00766|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-28|50.01257|57.15363|58.3438|28.58938|70.00838|64.71524|28.58997|6.54531|1.91148|3.66077|3.98461|2.88187|3.30298|0.91781|4.37212|4.32527|1.66416|37.9466|0.02509|0.02509|66.67642||||19|13|11|7|7|12|18|92|181|221|247|142|189|248|186|210|195|82|65|8|59|||||||||0.00838||0.00926|0.01196|0.00896|0.00838|0.00897|0.00837|0.00883|0.00837|0.00837|0.00836|0.00836|||||||-0.00838|-0.00838|-0.00838||-0.00838|-0.00838|-0.00837|-0.00837|-0.00968|-0.00998|-0.00936|-0.00838|-0.00837|-0.00893|-0.00836|-0.00896|-0.00836|-0.00836|||||||12|14|12|7|10|17|14|92|159|165|101|105|61|112|115|93|61|29|3|1|6|||||||||||||||||||||||||
2024-11-29 16:48:21|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-28|0.03138|17|0||-0.010458|17|2024-11-28||||||||||||||||||0.03138||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00784|||||||2||||||||||||||||||0|||||||
2024-11-29 16:48:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:25|IR.D.FOAT.FWM2.IP|138|2024-11-29 16:21:50|2024-11-29 16:48:20||79.3|4.3732|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-28|60.01754|63.65158|28.59989|60.01594|84.62151|47.64181|56.42905|15.72094|2.58482|6.72793|4.99312|6.28815|7.18066|4.84618|5.05926|9.39635|10.84684|13.82791|25.03019|0.04128|||||5|4|8|4|2|4|11|40|53|59|43|37|42|34|77|98|57|32|18|43|||||0.01594||||||0.00797|0.00992|0.01082|0.01029|0.00859|0.00795|0.00831|0.00899|0.01075|0.00832|0.00851|0.00792|0.01584|0.01583|||||-0.00797|-0.00797|-0.00797|-0.00797||-0.00797|-0.00797|-0.00903|-0.00946|-0.01049|-0.00881|-0.00875|-0.00794|-0.00916|-0.00902|-0.00958|-0.00792|-0.00792|-0.00792|-0.01055|||||15|22|7|10|13|21|39|204|275|284|222|192|154|208|239|203|148|58|16|14|||||||||||||||||||||||||
2024-11-29 16:48:25|IR.D.FBTP.FWM2.IP|118|2024-11-29 16:26:00|2024-11-29 16:48:20||81.7|7.64774|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 16:48:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:48:27|CC.D.DX.UME.IP|156|2024-11-29 16:21:50|2024-11-29 16:48:20|10576.5|3.4|0.04638|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-28||0.04724|0.04725|0.04723|0.04722|0.04723|0.04721|0.04719|0.04717|0.04717|0.04718|0.04722|0.04721|0.04719|0.0472|0.04723|0.04724|0.04725|0.04725|0.04725|0.04725|0.0478||||1|1|1|1|0|0|1|2|2|1|1|1|1|1|1|1|0|1|1|0|0||||0.00307|0.0025|0.00248|0.00241|0.00263|0.00293|0.00446|0.00567|0.00593|0.00343|0.00285|0.00315|0.00421|0.00433|0.00389|0.00279|0.00272|0.00224|0.00276|0.00265|0.00242||||-0.0033|-0.00307|-0.00237|-0.0028|-0.00251|-0.00258|-0.00392|-0.00482|-0.00674|-0.0036|-0.0031|-0.00286|-0.00418|-0.00368|-0.00433|-0.00293|-0.00257|-0.00225|-0.00217|-0.00251|-0.00416|||313|267|256|227|197|277|329|353|347|322|305|301|327|342|331|290|133|82|58|81|69|||||||||||||||||||||||||
2024-11-29 16:48:29|CS.D.BITCOIN.CFE.IP|155|2024-11-29 16:21:50|2024-11-29 16:48:20|97977.6|20.2|0.04584|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-28|0.04681|0.04672|0.04674|0.04717|0.04702|0.04704|0.04714|0.04709|0.04718|0.04725|0.04742|0.04731|0.04716|0.04721|0.04701|0.04726|0.0473|0.04734|0.04731|0.0473|0.04743|0.04736|0.0472|0.04702|23|20|19|25|24|21|23|22|16|16|16|16|14|16|18|24|25|19|15|15|13|16|9|17|0.02236|0.01617|0.01328|0.02136|0.01447|0.01165|0.01559|0.0114|0.01362|0.01149|0.0156|0.01871|0.01609|0.01676|0.02341|0.02293|0.0185|0.01445|0.01116|0.00993|0.0098|0.01318|0.00914|0.01372|-0.01688|-0.0173|-0.01457|-0.02267|-0.0143|-0.01298|-0.0138|-0.01224|-0.01447|-0.01295|-0.01942|-0.01896|-0.01629|-0.01735|-0.02555|-0.02295|-0.01916|-0.01417|-0.00854|-0.01003|-0.00906|-0.01057|-0.00816|-0.01522|351|344|344|354|354|344|344|349|351|339|351|356|340|355|350|357|359|332|334|325|301|343|314|347|||||||||||||||||||||||||
2024-11-29 16:48:31|CS.D.ETHUSD.CFE.IP|161|2024-11-29 16:21:50|2024-11-29 16:48:30|3595.65|23.7|0.05|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-28|0.04934|0.04956|0.04951|0.05002|0.05|0.05|0.05016|0.05002|0.04989|0.04974|0.04992|0.04982|0.04964|0.05|0.05037|0.05064|0.05075|0.05063|0.05036|0.05037|0.05054|0.05043|0.05019|0.05021|22|17|17|27|24|20|19|20|22|20|21|24|24|30|30|27|24|21|17|16|16|16|20|18|0.03529|0.0304|0.02697|0.0337|0.02426|0.02149|0.02419|0.02039|0.03226|0.02336|0.02553|0.02977|0.02697|0.03129|0.0378|0.03201|0.02879|0.02178|0.01858|0.01585|0.01408|0.01517|0.01479|0.02049|-0.03816|-0.03406|-0.0301|-0.03641|-0.02634|-0.024|-0.02409|-0.02146|-0.02487|-0.02469|-0.02618|-0.02997|-0.02888|-0.03389|-0.04091|-0.03741|-0.02553|-0.01922|-0.01552|-0.01524|-0.01647|-0.0144|-0.01361|-0.02094|359|356|358|360|359|356|359|359|360|360|359|360|359|360|360|360|360|360|358|357|357|355|359|359|||||||||||||||0|0|||||||||
2024-11-29 16:48:32|CS.D.CRYPTOB10.CFD.IP|161|2024-11-29 16:21:50|2024-11-29 16:48:30|24423.34|9.9|0.32725|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-28|0.33126|0.33002|0.32911|0.3332|0.33223|0.3326|0.33393|0.3334|0.33391|0.33357|0.33476|0.33447|0.33332|0.33477|0.33457|0.33705|0.33728|0.33633|0.33526|0.33503|0.33586|0.33497|0.33346|0.33287|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01622|0.01416|0.01364|0.01795|0.01127|0.0087|0.01076|0.00915|0.01306|0.01184|0.01251|0.01602|0.01256|0.01409|0.01448|0.01716|0.0123|0.01004|0.00832|0.00742|0.00659|0.00826|0.00709|0.00968|-0.01719|-0.01578|-0.01376|-0.01921|-0.0108|-0.01046|-0.01152|-0.01057|-0.01352|-0.01461|-0.01328|-0.01446|-0.01482|-0.01496|-0.01599|-0.0185|-0.0129|-0.00995|-0.00636|-0.00802|-0.00793|-0.00734|-0.00633|-0.0111|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||0|0|||||0||0|0||||||0|0||||||
2024-11-29 16:48:33|CS.D.USDBRL.MINI.IP|160|2024-11-29 16:21:50|2024-11-29 16:48:30|60132|9.9|0.13339|2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-28|||||||||||||0.08357|0.13353|0.13313|0.13313|0.13297|0.13327|0.13327|0.13316|||||||||||||||||7|9|9|6|6|6|3|5|||||||||||||||||0.02087|0.01465|0.01268|0.00792|0.00858|0.00887|0.00712|0.00847|||||||||||||||||-0.02137|-0.01557|-0.01291|-0.00793|-0.00882|-0.01001|-0.00682|-0.0081|||||289|360|353|344|347|342|292|285|||||||||||||||||||||||||
2024-11-29 16:48:34|CS.D.USDINR.MINI.IP|18|2024-11-29 16:26:10|2024-11-29 16:45:10|8458.3|1.5|0.29554|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-28||0.29604|0.29602|0.25904|0.21573|0.18282|0.18424|0.19431|0.18062|0.17738|0.17739|0.17743|0.17745|0.17744|0.19817|0.29591|0.29592|0.29593|0.29592||0.29593|||||2|1|2|2|2|2|2|2|2|3|2|2|2|1|2|2|2|1||2|||||0.004|0.00284|0.00379|0.00258|0.00188|0.00503|0.00189|0.00432|0.00187|0.00154|0.00186|0.00135|0.00166|0.00118|0.00118|0.00118|0.00118|0.00148||0.00237|||||-0.00617|-0.0071|-0.00557|-0.00189|-0.0069|-0.00408|-0.00609|-0.00498|-0.00182|-0.00245|-0.00148|-0.00177||-0.00135|-0.00118|-0.00138|-0.00118|||||||94|23|93|65|66|104|70|73|117|101|33|57|10|40|35|24|11|24|1|||||||||||||||||||||0||||
2024-11-29 16:48:35|CS.D.USDTWD.MINI.IP|28|2024-11-29 16:21:50|2024-11-29 16:48:20|32463.5|1.9|0.077|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-28||0.07911|0.07067|0.07012|0.0616|0.06601|0.06862|0.06305|0.07559|0.07692|0.07694|0.07692|0.0769|0.07691|0.07695|0.0772|0.09339|0.11205|0.12746|0.12928|0.12925|0.12927||||2|2|2|2|2|2|2|3|2|2|3|2|2|2|3|3|5|2|2|4|2||||0.00501|0.00516|0.00381|0.0037|0.00466|0.00246|0.0047|0.00584|0.00356|0.00198|0.0027|0.00282|0.00322|0.0026|0.00276|0.0052|0.00274|0.01093|||0.00031||||-0.00567|-0.00353|-0.00358|-0.00208|-0.00566|-0.00364|-0.00541|-0.00506|-0.00381|-0.00204|-0.00179|-0.0031|-0.00287|-0.00244|-0.00286|-0.00234|-0.00273|-0.00985|-0.00616|-0.00892||||206|157|114|30|42|88|85|167|112|109|118|102|91|94|179|110|239|7|1|1|2||||||||||||||||||||0|0||||
2024-11-29 16:48:36|CS.D.EURGBP.MINI.IP|160|2024-11-29 16:22:00|2024-11-29 16:48:30|8306.1|10.8|0.01788|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-28|0.0169|0.01639|0.01132|0.01087|0.01193|0.01488|0.01534|0.01236|0.01305|0.01368|0.01366|0.01224|0.01209|0.01152|0.01265|0.01494|0.0114|0.01492|0.01694|0.01803|0.01803|0.0198|1.35706|1.15015|5|10|8|7|7|8|8|6|10|11|6|6|7|8|8|7|6|4|2|2|2|2|1|4|0.00192|0.00251|0.00196|0.00178|0.00176|0.00177|0.00237|0.00302|0.0042|0.00437|0.00287|0.00285|0.00243|0.00347|0.00361|0.00326|0.00261|0.00193|0.00244|0.00154|0.00154|0.0018|0.00337|0.00299|-0.00199|-0.00243|-0.00181|-0.00171|-0.00189|-0.00194|-0.0023|-0.00321|-0.00469|-0.00438|-0.00281|-0.00295|-0.00244|-0.00338|-0.00369|-0.00325|-0.00236|-0.00198|-0.00175|-0.00153|-0.00196|-0.00169|-0.01117|-0.00207|293|343|351|320|311|321|329|347|356|356|346|336|354|348|350|348|321|271|184|185|147|185|82|266|||||||||||||||||||||||||
2024-11-29 16:48:39|CS.D.EURUSD.MINI.IP|160|2024-11-29 16:22:00|2024-11-29 16:48:30|10545|11.2|0.00827|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-28|0.00863|0.00839|0.00727|0.00808|0.00792|0.34104|0.31497|0.00622|0.00724|0.00829|0.00727|0.30275|0.00677|0.00694|0.00768|0.00723|0.32241|0.81437|0.60747|0.84204|1.89516|7.95906|0.7493|6.50947|5|6|4|4|4|4|4|8|13|14|7|5|6|9|8|8|5|4|2|2|1|2|3|3|0.0026|0.00383|0.0028|0.00234|0.00266|0.00228|0.0029|0.0041|0.00646|0.00761|0.00414|0.00322|0.00313|0.00492|0.00465|0.00503|0.00315|0.00218|0.00203|0.0015|0.00178|0.00159|0.0025|0.0028|-0.00272|-0.00316|-0.00263|-0.00262|-0.00269|-0.00254|-0.00291|-0.0047|-0.00657|-0.00757|-0.0039|-0.00298|-0.00321|-0.00498|-0.00506|-0.00424|-0.00316|-0.00223|-0.00148|-0.0016|-0.00229|-0.0026|-0.0029|-0.00218|317|350|323|299|274|299|325|350|359|358|350|337|343|353|355|355|317|248|167|120|106|151|145|277|||||||||||||||||||||||||
2024-11-29 16:48:40|CS.D.GBPUSD.MINI.IP|159|2024-11-29 16:22:00|2024-11-29 16:48:30|12695|10.9|0.01105|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-28|0.01053|0.01128|0.00794|0.01165|0.01104|0.00932|0.0111|0.00782|0.00844|0.00788|0.00902|0.00807|0.00816|0.00716|0.00827|0.00813|0.00796|0.00796|0.01148|0.01191|0.01182|3.58851|4.10973|5.05195|5|9|7|6|5|6|6|8|11|12|6|6|6|8|8|8|5|4|2|2|2|3|2|3|0.00262|0.00276|0.00211|0.0016|0.00179|0.00186|0.00221|0.00365|0.00468|0.0054|0.00313|0.00276|0.00264|0.00382|0.00302|0.00391|0.00265|0.00178|0.00229|0.00113|0.00168|0.00249|0.00176|0.00236|-0.00255|-0.00271|-0.00194|-0.00183|-0.00187|-0.00187|-0.00215|-0.00409|-0.00418|-0.00481|-0.00255|-0.00273|-0.0028|-0.00364|-0.00323|-0.00358|-0.00256|-0.00151|-0.00203|-0.00137|-0.00177|-0.0023|-0.00195|-0.0023|322|358|347|317|307|315|330|346|357|353|347|340|342|352|349|349|323|278|132|113|131|168|199|278|||||||||||||||||||||||||
2024-11-29 16:48:42|CS.D.NZDUSD.MINI.IP|157|2024-11-29 16:22:00|2024-11-29 16:48:40|5908.2|7.5|0.04521|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-28|0.04793|0.0392|0.0328|0.03354|0.03612|0.03227|0.03238|0.03082|0.03476|0.04242|0.03384|0.03641|0.03191|0.03902|0.03577|0.03226|0.03481|0.03511|0.04522|0.05094|0.05077|1.42415|0.0985|0.41556|4|8|7|4|4|4|5|5|6|6|4|3|3|5|4|5|4|2|2|2|2|2|4|3|0.00566|0.00651|0.00418|0.0039|0.00401|0.00362|0.00398|0.00451|0.00578|0.00577|0.00354|0.00399|0.00387|0.00443|0.0039|0.00397|0.0041|0.00357|0.00396|0.0029|0.00368|0.00196|0.00661|0.00406|-0.00461|-0.0062|-0.00526|-0.00483|-0.00345|-0.00382|-0.00366|-0.00496|-0.00569|-0.00547|-0.00465|-0.00377|-0.00387|-0.00433|-0.00413|-0.00428|-0.0036|-0.00279|-0.00502|-0.00259|-0.00332|-0.00304|-0.00619|-0.00293|323|354|350|321|308|320|326|342|351|349|331|324|322|348|341|340|289|206|114|119|127|146|280|276|||||||||||||||||||||||||
2024-11-29 16:48:43|CS.D.USDCAD.MINI.IP|152|2024-11-29 16:22:10|2024-11-29 16:48:30|14012.1|7.1|0.01367|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-28|0.01491|0.01446|0.01128|0.01227|0.01148|0.01014|0.01338|0.01228|0.30276|0.01247|0.01222|0.01163|0.01007|0.01194|0.01213|0.01314|0.01411|0.01487|0.01499|0.01499|0.01499|1.21619|0.80495|2.97321|4|6|4|3|3|3|4|5|7|7|4|3|3|5|5|5|4|3|2|2|2|2|2|2|0.0025|0.00269|0.00226|0.00206|0.00189|0.00175|0.00182|0.00263|0.00303|0.00308|0.002|0.00212|0.00171|0.0029|0.00245|0.00249|0.00195|0.00152|0.00143|0.00152|0.00234|0.00287|0.00437|0.00209|-0.00309|-0.00249|-0.00205|-0.00172|-0.00166|-0.00156|-0.00183|-0.00217|-0.00352|-0.00342|-0.00195|-0.00189|-0.00143|-0.00295|-0.00261|-0.00294|-0.00263|-0.00173|-0.00175|-0.00153|-0.00156|-0.00239|-0.00331|-0.00168|313|349|339|278|271|269|307|330|342|349|305|294|275|329|333|335|280|231|183|140|114|167|134|203|||||||||||||||||||||||||
2024-11-29 16:48:45|CS.D.USDCHF.MINI.IP|159|2024-11-29 16:22:10|2024-11-29 16:48:40|8821.3|7.9|0.01726|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-28|0.0197|0.01708|0.01699|0.01698|0.01698|0.01698|0.01698|0.01698|0.01708|0.01714|0.01696|0.01729|0.01731|0.01701|0.01701|0.01713|0.01724|0.01777|0.02352|0.02457|1.70415|0.03046|0.07365|0.71997|4|5|4|3|3|4|4|5|8|8|4|4|4|6|6|6|4|4|2|2|2|3|2|3|0.00323|0.00312|0.00232|0.0022|0.00187|0.00231|0.00256|0.00327|0.00425|0.00447|0.00296|0.00232|0.0029|0.00345|0.00345|0.00328|0.0024|0.00224|0.0023|0.00227|0.00166|0.00224|0.00251|0.00257|-0.00307|-0.00286|-0.00236|-0.0021|-0.0021|-0.00222|-0.00273|-0.00315|-0.00381|-0.00421|-0.003|-0.0027|-0.00339|-0.00344|-0.00327|-0.00357|-0.00274|-0.00215|-0.00248|-0.00168|-0.0033|-0.00246|-0.00163|-0.00294|324|340|310|285|265|276|320|343|355|352|329|318|329|345|346|354|314|209|117|113|119|131|102|290|||||||||||||||||||||||||
2024-11-29 16:48:47|CS.D.USDCNH.MINI.IP|160|2024-11-29 16:22:10|2024-11-29 16:48:40|72536.2|15.3|0.00843|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-28|0.01614|0.00916|0.00828|0.00841|0.00869|0.00827|0.00846|0.00827|0.00827|0.00827|0.00847|0.00827|0.00827|0.00827|0.00828|0.00828|0.00828|0.00828|0.01005|0.0146|0.0159|0.91538|14.37269|1.17649|8|20|17|13|10|12|14|15|16|16|11|10|11|14|11|11|8|5|3|3|3|5|3|13|0.00133|0.00234|0.00196|0.00154|0.00124|0.00144|0.00156|0.00176|0.00184|0.0017|0.00117|0.00096|0.00106|0.00133|0.00096|0.00113|0.00076|0.00062|0.00085|0.00071|0.0007|0.00356|0.00057|0.00203|-0.00147|-0.00267|-0.00185|-0.00129|-0.00123|-0.00162|-0.00141|-0.00174|-0.00166|-0.00177|-0.0014|-0.00122|-0.00122|-0.00129|-0.00108|-0.00105|-0.0008|-0.00072|-0.00079|-0.00088|-0.0007|-0.00279|-0.00136|-0.00227|358|359|360|360|358|360|360|360|360|360|360|359|359|360|360|356|355|319|243|199|253|337|189|354|||||||||||||||||||||||||
2024-11-29 16:48:49|CS.D.USDDKK.MINI.IP|160|2024-11-29 16:22:10|2024-11-29 16:48:40|70702.8|16.9|0.02639|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-28|0.02805|0.0278|0.02696|0.02266|0.02228|0.02235|0.02682|0.02209|0.02131|0.02212|0.02173|0.02126|0.02135|0.0214|0.0213|0.02128|0.02179|0.02628|0.02823|0.02836|0.02843|0.03059|3.83929|0.03121|8|11|8|6|6|6|8|15|21|21|14|12|12|17|16|15|8|4|3|3|3|3|5|6|0.00252|0.0033|0.00206|0.0019|0.00188|0.00194|0.00238|0.00469|0.00624|0.00703|0.00354|0.00263|0.00299|0.00478|0.00471|0.00408|0.00286|0.00147|0.00099|0.00066|0.00118|0.00101|0.00163|0.00183|-0.00216|-0.00344|-0.00251|-0.00166|-0.00233|-0.00189|-0.00241|-0.00396|-0.00618|-0.00749|-0.00414|-0.00261|-0.00287|-0.00476|-0.00457|-0.00491|-0.00273|-0.00143|-0.00125|-0.0008|-0.00091|-0.00129|-0.00237|-0.00201|352|360|355|346|343|342|351|360|360|360|360|358|360|359|360|359|354|325|300|273|264|272|295|350|||||||||||||||||||||||||
2024-11-29 16:48:51|CS.D.USDHUF.MINI.IP|160|2024-11-29 16:22:10|2024-11-29 16:48:50|39139.7|21.4|0.05112|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-28|0.86672|1.01079|0.7096|1.27024|2.45399|2.69747|1.27996|0.08507|0.05141|0.05088|0.05114|0.05103|0.05164|0.05328|0.05105|0.05115|0.05113|0.05626|3.41888|6.16185|5.55771|1.54917||0.30682|9|14|12|10|10|9|10|15|18|20|13|10|12|17|14|13|12|8|6|5|7|4||6|0.00957|0.00658|0.00492|0.00412|0.00396|0.00389|0.00368|0.00843|0.01042|0.01161|0.00624|0.003|0.00405|0.00929|0.00643|0.00644|0.00461|0.00373|0.01074|0.00974|0.01089|0.00621||0.0097|-0.01027|-0.00711|-0.00603|-0.00447|-0.00483|-0.00553|-0.00512|-0.00738|-0.00798|-0.01168|-0.00698|-0.00373|-0.00458|-0.00756|-0.00764|-0.00726|-0.00455|-0.00341|-0.01231|-0.00927|-0.0115|-0.0067||-0.00664|346|358|357|354|346|353|351|360|359|360|360|357|358|360|360|358|358|344|340|337|321|320|67|||||||||||||||||||||||||
2024-11-29 16:48:53|CS.D.USDJPY.MINI.IP|161|2024-11-29 16:22:10|2024-11-29 16:48:50|15037.4|14.1|0.00838|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-28|0.0084|0.00827|0.0055|0.00712|1.45647|0.59942|0.00754|0.00681|0.00601|0.00607|0.00731|0.00746|0.57587|0.00533|0.00718|0.0068|2.1812|4.21763|12.08808|23.63587|19.0593|17.40735|0.0462|2.47663|12|13|9|8|7|7|10|11|15|11|8|9|9|8|9|9|6|5|3|2|2|3|1|8|0.00633|0.00459|0.00402|0.00441|0.00344|0.00355|0.00454|0.00462|0.00534|0.00381|0.00286|0.00245|0.00322|0.00311|0.00343|0.0035|0.0025|0.002|0.00271|0.00211|0.00144|0.00304|0.00172|0.00443|-0.00528|-0.00511|-0.00407|-0.00317|-0.0036|-0.00332|-0.00438|-0.00465|-0.00453|-0.00374|-0.00289|-0.00307|-0.00367|-0.00358|-0.00337|-0.00361|-0.00249|-0.00179|-0.00174|-0.00259|-0.00143|-0.00198|-0.00099|-0.00658|357|356|348|353|345|337|353|360|360|356|352|345|352|351|357|353|322|285|207|182|210|230|55|325|||||||||||||||||||||||||
2024-11-29 16:48:54|CS.D.USDKRW.MINI.IP|105|2024-11-29 16:22:10|2024-11-29 16:48:50|139480.1|4.7|0.14335|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-28||0.09707|0.0795|0.09357|0.10257|0.07832|0.12269|0.1379|0.15407|0.14351|0.1435|0.14351|0.14347|0.14341|0.14345|0.14371|0.14353|0.14356|0.14944|0.17435|0.23823|||||11|8|6|6|5|5|5|6|5|4|4|4|3|5|9|6|8|3|4|3|||||0.0086|0.00725|0.0035|0.0038|0.00351|0.00884|0.00877|0.01358|0.00412|0.00332|0.00242|0.00209|0.00305|0.00211|0.00357|0.0033|0.00357|0.00291|0.0038|0.00057|||||-0.00889|-0.00567|-0.00448|-0.00506|-0.0047|-0.00847|-0.01005|-0.01653|-0.00366|-0.00298|-0.00212|-0.00202|-0.00223|-0.00241|-0.00371|-0.00304|-0.00297|-0.00451|-0.00413|-0.00683||||353|345|329|319|287|299|297|268|270|202|201|275|244|229|353|324|357|105|144|19|||||||||||||||||||||||||
2024-11-29 16:48:56|CS.D.USDMXN.MINI.IP|160|2024-11-29 16:22:20|2024-11-29 16:48:50|203160.5|17.3|0.03004|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-28|0.40783|0.33757|0.0441|0.03505|0.03841|0.04411|0.03813|0.04313|0.04447|0.04289|0.0435|0.04426|0.03738|0.03294|0.02862|0.03059|0.02777|0.02924|1.23933|0.36633|0.39329|0.49324|0.14642|0.04621|12|17|15|10|5|9|14|13|18|18|13|14|17|18|17|18|16|11|8|8|11|4|2|2|0.01422|0.01027|0.00566|0.00499|0.00461|0.00442|0.00502|0.00901|0.01278|0.00831|0.00878|0.00713|0.00925|0.00992|0.00681|0.00881|0.00504|0.00426|0.00293|0.00542|0.007|0.0078|0.00301|0.00418|-0.02074|-0.01151|-0.00504|-0.00471|-0.00414|-0.00404|-0.00458|-0.00782|-0.01307|-0.01054|-0.00823|-0.00661|-0.00865|-0.00907|-0.00766|-0.00711|-0.00551|-0.0046|-0.00262|-0.00387|-0.00579|-0.00778|-0.0111|-0.0022|315|358|355|295|252|288|341|354|359|360|358|357|359|360|358|360|357|339|335|314|293|230|24|200|||||||||||||||||||||||||
2024-11-29 16:48:58|CS.D.USDNOK.MINI.IP|160|2024-11-29 16:22:20|2024-11-29 16:48:50|110672|37.5|0.03912|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-28|0.12159|0.04514|0.04517|0.0451|0.04509|0.04511|0.04507|0.0338|0.0234|0.02305|0.0226|0.02378|0.02273|0.0262|0.02261|0.02492|0.02406|0.03814|0.1199|0.05428|0.93662|0.93541|0.18121|0.16547|17|40|30|22|11|19|43|17|25|25|16|14|14|22|18|23|28|39|29|36|11|6|4|16|0.01357|0.00513|0.00487|0.00391|0.00298|0.00411|0.00526|0.00632|0.00849|0.00865|0.00464|0.004|0.00376|0.00605|0.00543|0.00606|0.0048|0.00357|0.0228|0.00799|0.00722|0.00803|0.01617|0.01196|-0.01473|-0.00614|-0.00515|-0.00356|-0.00355|-0.00401|-0.00472|-0.0057|-0.00755|-0.00875|-0.00486|-0.00417|-0.00399|-0.00608|-0.00523|-0.00673|-0.00502|-0.00454|-0.03388|-0.0106|-0.00633|-0.00542|-0.01344|-0.01305|359|360|358|355|347|351|360|360|360|360|360|358|359|360|360|360|360|359|360|359|349|349|36|329||0||||||0|||||||||||||||||
2024-11-29 16:48:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:00|CS.D.USDSEK.MINI.IP|160|2024-11-29 16:22:20|2024-11-29 16:48:50|109233.1|27.9|0.04069|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-28|0.10615|0.05456|0.04994|0.04603|0.04611|0.04256|0.04559|0.0271|0.02438|0.02451|0.02287|0.02321|0.02305|0.0231|0.02286|0.02288|0.02294|0.03551|0.35567|4.79478|1.21727|2.77311|0.10619|0.10623|32|29|19|14|13|14|21|20|24|25|18|15|15|20|20|23|20|22|7|7|8|6|6|11|0.0047|0.00494|0.00412|0.00295|0.00288|0.0028|0.00402|0.00616|0.00836|0.00877|0.00454|0.00413|0.0039|0.00541|0.00543|0.00597|0.00358|0.00276|0.00492|0.0051|0.00305|0.00394|0.00222|0.00197|-0.0044|-0.0053|-0.00472|-0.00283|-0.00297|-0.00351|-0.00443|-0.00613|-0.00722|-0.00859|-0.00526|-0.00401|-0.00353|-0.00546|-0.00549|-0.00559|-0.00341|-0.00243|-0.00419|-0.00403|-0.00272|-0.0038|-0.00247|-0.00202|360|360|360|356|357|359|360|360|360|360|360|360|360|360|360|360|360|359|329|338|353|335|64|360|||||||||||||||||||||||||
2024-11-29 16:49:02|CS.D.USDSGD.MINI.IP|160|2024-11-29 16:22:20|2024-11-29 16:49:00|13415.5|10.7|0.02087|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-28|0.01978|0.02042|0.01661|0.02041|0.01874|0.0138|0.01942|0.02018|0.01873|0.02021|0.02053|0.02076|0.01939|0.02067|0.01951|0.02038|0.02033|0.02086|0.02091|0.02086|0.79781|3.84|0.11919|1.00804|6|11|9|7|7|6|7|10|13|12|8|7|7|8|8|8|5|3|2|2|2|2|4|5|0.00302|0.00316|0.00316|0.00244|0.00301|0.00248|0.00238|0.00332|0.00357|0.00402|0.00258|0.00206|0.00228|0.00243|0.00245|0.00249|0.00197|0.00131|0.00099|0.00095|0.00174|0.00231|0.00297|0.00193|-0.00274|-0.00322|-0.00287|-0.00196|-0.00273|-0.00255|-0.0023|-0.00317|-0.00374|-0.00436|-0.00274|-0.00216|-0.00227|-0.00253|-0.00272|-0.00289|-0.00201|-0.0016|-0.00125|-0.00083|-0.00166|-0.00243|-0.00274|-0.0027|351|360|357|356|346|351|357|360|360|359|357|355|356|355|359|356|338|261|199|164|129|158|271|316|||||||||||||||||||||||||
2024-11-29 16:49:04|CS.D.USDZAR.MINI.IP|158|2024-11-29 16:22:20|2024-11-29 16:49:00|180366.8|9.6|0.07207|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-28|0.18813|1.32397|1.10968|3.26204|2.85852|0.07181|0.07369|0.07061|0.06842|0.0674|0.06819|0.07031|0.07036|0.06752|0.06879|0.06782|0.07006|0.07185|4.80344|2.98326|11.04292|0.18899||0.1863|2|8|6|5|5|4|6|7|10|10|8|7|8|8|8|9|5|4|4|1|2|3||3|0.00762|0.01002|0.00636|0.00769|0.00858|0.00396|0.00464|0.00735|0.00625|0.00592|0.00497|0.00427|0.00438|0.00412|0.00463|0.00428|0.00371|0.0028|0.00208|0.02017|0.0089|0.01617||0.00522|-0.00543|-0.00758|-0.00636|-0.00427|-0.00695|-0.00363|-0.00439|-0.0061|-0.00592|-0.00605|-0.00558|-0.00431|-0.00485|-0.00457|-0.00507|-0.00472|-0.00362|-0.00311|-0.00296|-0.00614|-0.01007|-0.0198||-0.0057|185|330|302|286|291|320|302|336|346|356|319|340|347|343|349|347|290|250|150|106|156|111|227|||||||||||||||||||||||||
2024-11-29 16:49:05|CS.D.ALUMINIUM.MINI.IP|101|2024-11-29 16:22:30|2024-11-29 16:49:00|2592.8|3.9|0.2315|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-28||0.23121|0.2314|0.23427|0.2325|0.23799|0.23451|0.23377|0.23373|0.23295|0.2334|0.23277|0.23227|0.23193|0.23223|0.23237|0.23154|0.23131|0.30803|||||||3|2|3|2|2|3|2|3|4|3|2|2|3|3|2|3|2|2|||||||0.01523|0.01367|0.01253|0.01135|0.01601|0.01223|0.02132|0.0228|0.02794|0.01904|0.02007|0.01818|0.01485|0.01424|0.01427|0.02122|0.01002|0.0254|||||||-0.01369|-0.01316|-0.01417|-0.01098|-0.01271|-0.01349|-0.01998|-0.01934|-0.02614|-0.01378|-0.01478|-0.02171|-0.01484|-0.01977|-0.01539|-0.02183|-0.01371|-0.03014||||||263|184|175|71|181|213|159|261|250|188|164|182|252|219|166|203|59|32|||||||||||||||||||||||||
2024-11-29 16:49:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:06|CC.D.W.UME.IP|142|2024-11-29 16:22:30|2024-11-29 16:48:40|548.5|10.7|0.04694|2024-11-28|0.1094|1|0||-0.018232|1|2024-11-28||0.1094||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.01823|||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:49:07|CC.D.KC.UME.IP|153|2024-11-29 16:22:30|2024-11-29 16:49:00|32021.5|9.1|0.06243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:08|CS.D.COPPER.MINI.IP|160|2024-11-29 16:22:30|2024-11-29 16:49:00|9007.4|7.9|0.11113|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-28||0.11379|0.11078|0.11418|0.11115|0.11467|0.113|0.11322|0.11129|0.11438|0.11145|0.11145|0.11156|0.11137|0.11141|0.11139|0.11124|0.11112|0.12343|||||||11|8|7|3|6|8|5|8|7|4|3|5|9|6|5|5|3|2|||||||0.01079|0.00842|0.00839|0.00605|0.00865|0.00777|0.00803|0.0124|0.01017|0.00802|0.00657|0.00762|0.01124|0.00831|0.0073|0.00774|0.00699|0.00526|||||||-0.00987|-0.00899|-0.00968|-0.00482|-0.00728|-0.00951|-0.00776|-0.01058|-0.0118|-0.00724|-0.00673|-0.00761|-0.00997|-0.00809|-0.00708|-0.00641|-0.00661|-0.0081||||||347|355|318|239|342|356|332|352|340|330|298|331|358|348|340|342|195|110|||||||||||||||||||||||||
2024-11-29 16:49:08|CC.D.C.UME.IP|146|2024-11-29 16:22:30|2024-11-29 16:49:00||33.7|0.03619|2024-11-28|0.14032|1|0||0||2024-11-28||0.14032||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:49:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:10|CS.D.CFEGOLD.CFE.IP|160|2024-11-29 16:22:30|2024-11-29 16:49:00|2661.17|25.9|0.01555|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-28|0.32447|0.01483|0.01758|0.01689|0.01598|0.01643|0.01546|0.01492|0.0125|0.0173|0.01369|0.01449|0.0152|0.01191|0.01208|0.01436|0.01715|0.01562|0.01894|0.01895||||0.01663|5|29|14|10|6|10|12|10|13|13|8|9|11|17|13|18|16|9|2|4||||4|0.00382|0.01252|0.00612|0.00526|0.00404|0.00584|0.00672|0.00539|0.00557|0.00615|0.00462|0.00453|0.00511|0.00725|0.00482|0.00634|0.00461|0.00341|0.00418|0.00353||||0.00362|-0.00372|-0.01376|-0.00607|-0.00449|-0.0036|-0.00519|-0.00579|-0.00481|-0.00504|-0.00473|-0.00424|-0.0044|-0.00461|-0.00702|-0.00536|-0.00578|-0.00444|-0.00338|-0.00437|-0.00393||||-0.00325|325|360|357|357|350|352|358|359|360|360|360|357|360|360|360|360|360|350|156|108|261|||||||||||||||||||||||||
2024-11-29 16:49:11|CC.D.HO.UME.IP|161|2024-11-29 16:22:30|2024-11-29 16:49:10|22225|12.5|0.08947|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-28|0.09052|0.09064|0.09065|0.09076|0.09088|0.09094|0.09077|0.09102|0.09087|0.0905|0.09002|0.08993|0.09008|0.09011|0.08995|0.09009|0.09041|0.09009|0.0901|0.09013||||0.09039|1|0|1|0|0|0|0|1|1|1|1|1|1|2|3|1|4|1|2|1||||1|0.01471|0.00845|0.00585|0.00798|0.00816|0.0098|0.00727|0.01081|0.01569|0.01325|0.01168|0.01082|0.01016|0.01088|0.01394|0.01237|0.01802|0.01264|0.00824|0.00845||||0.02021|-0.0147|-0.01006|-0.00745|-0.00843|-0.0087|-0.0082|-0.00796|-0.01201|-0.01366|-0.01185|-0.01181|-0.00924|-0.01012|-0.01091|-0.01703|-0.01336|-0.01589|-0.01097|-0.01007|-0.01052||||-0.01099|35|304|238|207|162|214|252|315|342|330|329|317|298|333|328|324|350|263|142|56|111|||||||||||||||||||||||||
2024-11-29 16:49:12|CC.D.HG.UME.IP|158|2024-11-29 16:22:40|2024-11-29 16:49:10|41435.7|6.9|0.04586|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-28|0.04824|0.04822|0.04816|0.04828|0.04833|0.04831|0.04832|0.04835|0.04836|0.04843|0.04844|0.04845|0.04851|0.04844|0.04846|0.04847|0.04839|0.0483|0.04836|0.0484||||0.04843|2|3|2|3|2|1|2|2|3|4|2|2|3|5|3|3|2|5|3|2||||3|0.00585|0.01042|0.00852|0.00788|0.0069|0.00945|0.00864|0.00821|0.01211|0.01114|0.00839|0.00677|0.00662|0.01116|0.00885|0.00814|0.00705|0.00796|0.00594|0.00605||||0.00474|-0.00553|-0.01027|-0.00903|-0.0091|-0.00588|-0.00831|-0.00837|-0.00866|-0.01152|-0.01312|-0.00813|-0.00634|-0.00781|-0.00925|-0.00836|-0.00614|-0.0077|-0.00663|-0.00709|-0.0079||||-0.00519|133|356|338|301|175|311|337|289|316|280|228|241|277|347|312|290|275|153|89|20|107|||||||||||||||||||||||||
2024-11-29 16:49:13|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-28||0.57969|0.58108|0.5831||0.58182|0.58295|||||||0.57936|0.58088|||||||||||202|175|188||271|169|||||||261|160|||||||||||0.03685|0.03717|0.0314||0.04279|0.02842|||||||0.04294|0.0303|||||||||||-0.03587|-0.03683|-0.04124||-0.04123|-0.03657|||||||-0.03289|-0.04087||||||||||198|165|80|113|177|104|84|||||||||||||||||||||||||
2024-11-29 16:49:13|CS.D.LEAD.MINI.IP|85|2024-11-29 16:22:50|2024-11-29 16:49:10|2059.4|2.1|0.29223|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-28||0.29153|0.29105|0.29111|0.29113|0.29129|0.2922|0.293|0.29401|0.29334|0.29189|0.29152|0.2916|0.29133|0.29137|0.29092|0.29114|0.29284|0.36698|||||||2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.01134|0.0147|0.01605|0.01942|0.0164|0.01513|0.01861|0.02646|0.02269|0.02953|0.02153|0.01733|0.01584|0.01878|0.01505|0.02427|0.02928|0.01955|||||||-0.01283|-0.01441|-0.01988|-0.01717|-0.01427|-0.02607|-0.02721|-0.02542|-0.02388|-0.0243|-0.01767|-0.01885|-0.01693|-0.01842|-0.01986|-0.02067|-0.02318|-0.01745||||||124|131|145|51|120|159|85|173|166|145|105|132|162|123|142|141|34|17|||||||||||||||||||||||||
2024-11-29 16:49:14|CO.D.LH.FWM2.IP|118|2024-11-29 16:22:40|2024-11-29 16:49:00|8233|4.5|0.13449||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:15|CC.D.LC.UME.IP|115|2024-11-29 16:22:30|2024-11-29 16:49:10|18896.4|2.3|0.06024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:15|EN.D.LGO.FWM1.IP|150|2024-11-29 16:22:40|2024-11-29 16:49:10|671.5|16.6|0.143|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-28||0.14937|0.1494|0.1496|0.14984|0.14995|0.14965|0.15006|0.14964|0.14887|0.14822|0.14801|0.1483|0.14838|0.14823|0.14852|0.14922|0.1487|0.14866||||0.14859|||0|0|9|1|3|1|21|17|13|10|6|2|13|7|7|28|8|1||||0|||0.02717|0.02445|0.02244|0.01927|0.01833|0.02095|0.02193|0.02573|0.02377|0.02108|0.01962|0.02057|0.02097|0.02283|0.02035|0.02782|0.02293|0.01818|||||||-0.01674|-0.01689|-0.01695|-0.01613|-0.01894|-0.01996|-0.02572|-0.02243|-0.02133|-0.02134|-0.02318|-0.02265|-0.0219|-0.02349|-0.02095|-0.02811|-0.02462|-0.02229||||||125|74|82|58|83|90|133|233|183|183|172|177|209|219|227|251|138|49|1|||||||||||||||||||||||||
2024-11-29 16:49:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:17|CS.D.CFDSILVER.CFM.IP|158|2024-11-29 16:22:40|2024-11-29 16:49:00|3068.9|9.6|0.06517|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-28|0.06723|0.07098|0.07054|0.06726|0.06735|0.07111|0.07052|0.06789|0.35768|0.06679|0.06663|0.06645|0.06649|0.0664|0.0662|0.06624|0.06611|0.06607|0.80347|0.09863||||0.06851|3|19|9|7|3|7|9|6|7|7|5|4|5|11|8|8|6|3|3|4||||3|0.00992|0.02558|0.01446|0.01034|0.01044|0.01295|0.01376|0.01178|0.01241|0.01132|0.01007|0.00837|0.00859|0.01725|0.0127|0.01119|0.00966|0.0071|0.01626|0.01384||||0.00925|-0.00988|-0.03095|-0.01479|-0.01195|-0.00827|-0.01327|-0.01369|-0.01309|-0.0114|-0.01121|-0.00949|-0.00885|-0.0085|-0.01506|-0.01326|-0.01076|-0.0085|-0.00787|-0.01243|-0.01216||||-0.01101|242|360|343|323|270|332|349|337|344|347|325|304|310|360|348|352|336|228|141|106|199|||||||||||||||||||||||||
2024-11-29 16:49:18|CC.D.NG.UME.IP|160|2024-11-29 16:22:40|2024-11-29 16:49:10|3317|31.4|0.08352|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-28|0.09447|0.09442|0.09446|0.09458|0.09483|0.09479|0.09395|0.09363|0.09365|0.09357|0.09348|0.09399|0.09372|0.09336|0.09346|0.09335|0.09283|0.0923|0.09231|0.09178||||0.09199|6|6|3|5|4|5|6|5|6|5|5|6|7|6|7|5|10|10|9|4||||6||0.03148|0.0315|0.03154|0.03162|0.03767|0.05662|0.04324|0.03123|0.04485|0.03117|0.0374|0.05996|0.05325|0.05552|0.04016|0.04889|0.03893|0.04587|0.0323||||0.04289|-0.03149|-0.03146|-0.03147|-0.04725|-0.03948|-0.03155|-0.03755|-0.03813|-0.03381|-0.03119|-0.03116|-0.04053|-0.05407|-0.05296|-0.04692|-0.03852|-0.03977|-0.04188|-0.0535|-0.0357||||-0.03865|38|42|21|38|61|79|157|139|80|75|52|155|172|227|248|177|207|165|168|52|124|||||||||||||||||||||||||
2024-11-29 16:49:19|CC.D.CC.UME.IP|161|2024-11-29 16:22:30|2024-11-29 16:49:10|9353.4|6.3|0.11508||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:20|CS.D.NICKEL.MINI.IP|26|2024-11-29 16:25:10|2024-11-29 16:49:00|15882|1.1|0.37783|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-28|||||||||0.37402|0.37473|0.37483|0.3741|0.37492|0.37397|0.3739|0.37358|0.37401|0.37332|0.37327||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0562|0.04363||||0.09147||0.04045|0.07942||||||||||||||||-0.06225|-0.07498|-0.03123||-0.04994|-0.0187||-0.0498||-0.02487|||||||59|53|34|28|26|70|52|49|50|14|12|||||||||||||||||||||||||
2024-11-29 16:49:20|CC.D.RB.UME.IP|161|2024-11-29 16:22:40|2024-11-29 16:49:20|19218|13.8|0.10324|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-28|0.18184|0.13641|0.11916|0.11571|0.11259|0.11721|0.13814|0.12187|0.10899|0.10633|0.10597|0.10337|0.10459|0.10302|0.10298|0.10328|0.10417|0.12551|0.121|0.10315||||1.45929|1|0|0|0|0|1|0|1|1|1|1|1|1|2|2|2|3|2|1|1||||1|0.02196|0.02204|0.0214|0.01631|0.01356|0.02354|0.02588|0.02355|0.01899|0.02036|0.01924|0.01631|0.01587|0.01285|0.01663|0.01455|0.0203|0.02221|0.01904|0.00811||||0.01724|-0.04648|-0.0254|-0.01752|-0.01292|-0.01816|-0.01959|-0.0265|-0.02128|-0.02|-0.01428|-0.01617|-0.01366|-0.01323|-0.01329|-0.01885|-0.01482|-0.01707|-0.01726|-0.01532|-0.00645||||-0.01471|29|296|232|224|141|231|269|315|343|329|326|310|302|319|336|320|345|274|139|28|81|||||||||||||||||||||||||
2024-11-29 16:49:21|CC.D.CT.UME.IP|139|2024-11-29 16:22:40|2024-11-29 16:49:10|7205.6|4.6|0.18112||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:22|CC.D.SB.UME.IP|103|2024-11-29 16:22:50|2024-11-29 16:49:10|2060.7|14|0.09337||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:24|CC.D.LCO.UME.IP|160|2024-11-29 16:22:50|2024-11-29 16:49:20|7240.1|121.4|0.04039|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-28||22.58001|32.00616|31.23882|58.35166|29.44235|27.35087|21.90864|7.55586|8.28294|5.16887|14.83365|10.07997|12.63141|9.83732|12.77267|8.04029|12.48758|34.17374||||0.05231|||7|4|6|3|7|7|16|47|34|46|44|26|17|17|34|62|40|27||||0|||0.01567|0.01468|0.01303|0.01464|0.01522|0.01443|0.01498|0.02088|0.01575|0.0176|0.01548|0.01218|0.01667|0.01694|0.0151|0.02241|0.01762|0.01377|||||||-0.01658|-0.01455|-0.0134|-0.01346|-0.01583|-0.01429|-0.01593|-0.01835|-0.01718|-0.01763|-0.01748|-0.01504|-0.01577|-0.01722|-0.01797|-0.02025|-0.01539|-0.01824||||||275|172|157|84|170|194|256|306|279|273|223|249|270|296|267|325|241|82|1|||||||||||||||||||||||||
2024-11-29 16:49:25|CC.D.CL.UME.IP|160|2024-11-29 16:22:50|2024-11-29 16:49:20|6864.9|80.9|0.04335|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-28|7.10304|1.64864|3.07362|0.55356|0.04391|0.04509|0.77767|1.31108|0.33325|0.34128|0.04472|0.35009|0.69373|0.95925|0.0446|0.04421|0.04472|0.04593|0.04591|1.17413||||1.03764|4|4|4|5|4|5|4|7|15|17|16|12|10|9|12|10|23|10|4|2||||6|0.0083|0.01107|0.00865|0.00856|0.00921|0.01193|0.00956|0.01232|0.01665|0.01414|0.01358|0.01054|0.0126|0.01358|0.0143|0.0138|0.01839|0.01373|0.01049|0.00425||||0.00686|-0.0064|-0.01109|-0.00776|-0.00832|-0.00593|-0.00812|-0.00873|-0.0123|-0.01617|-0.0142|-0.01436|-0.01259|-0.01121|-0.01355|-0.01523|-0.01176|-0.01639|-0.01252|-0.01003|-0.00528||||-0.01126|85|312|231|196|137|238|273|316|347|338|340|328|308|328|331|329|348|299|191|89|101|||||||||||||||||||||||||
2024-11-29 16:49:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:26|CC.D.SM.UME.IP|151|2024-11-29 16:22:50|2024-11-29 16:49:20|29206.5|12.5|0.11337||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:27|CC.D.BO.UME.IP|156|2024-11-29 16:22:50|2024-11-29 16:49:20|4141.3|17.7|0.13587||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:28|CC.D.S.UME.IP|153|2024-11-29 16:22:50|2024-11-29 16:49:20|989.8|15.3|0.09576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:29|CS.D.PLAT.CFM.IP|134|2024-11-29 16:23:00|2024-11-29 16:49:10|949.4|1.9|0.52638|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-28|0.53745|0.51352|0.5391|0.53906|0.53825|0.53814|0.5383|0.42745|0.50383|0.53443|0.53509|0.25471|0.36476|0.53622|0.52408|0.53572|0.53595|0.53576|0.53625|1.032||||0.51584|1|3|2|1|1|1|1|2|2|2|2|2|1|2|2|1|1|1|1|1||||2|0.01446|0.02853|0.01729|0.01288|0.01196|0.01291|0.01736|0.02358|0.01788|0.01537|0.01376|0.02508|0.01267|0.01535|0.01605|0.01454|0.01484|0.01072|0.02145|||||0.01565|-0.01807|-0.03371|-0.01982|-0.01268|-0.02054|-0.01272|-0.01445|-0.02727|-0.01825|-0.01433|-0.01572|-0.01254|-0.01646|-0.01698|-0.01789|-0.01624|-0.01369|-0.01072|-0.01716|||||-0.02335|166|338|304|207|160|222|204|150|241|223|184|199|170|250|252|186|121|50|39|15|133|||||||||||||||||||||||||
2024-11-29 16:49:30|CS.D.ZINC.MINI.IP|124|2024-11-29 16:22:50|2024-11-29 16:49:20|3097.5|3|0.19375|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-28||0.19063|0.19003|0.19179|0.19273|0.19297|0.19436|0.19562|0.1966|0.19827|0.1975|0.19726|0.19727|0.19674|0.19719|0.19666|0.19657|0.19682|0.22493|||||||5|4|5|2|5|7|3|4|4|3|2|3|6|4|3|3|2|2|||||||0.02185|0.01844|0.02119|0.01544|0.02138|0.02389|0.02569|0.02576|0.02877|0.01997|0.01577|0.01712|0.02395|0.01731|0.01386|0.01671|0.01298|0.01974|||||||-0.01785|-0.02064|-0.02829|-0.01285|-0.0255|-0.02711|-0.01737|-0.02993|-0.03128|-0.01631|-0.01756|-0.01667|-0.02264|-0.01662|-0.01537|-0.01611|-0.0164|-0.02083||||||327|253|234|114|232|354|226|271|288|199|164|222|341|284|226|226|83|61|||||||||||||||||||||||||
2024-11-29 16:49:31|IX.D.StoxxBank.FNI3.IP|123|2024-11-29 16:22:50|2024-11-29 16:49:30||182.2|3.27512|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-28||||||||46.3355|11.3473|29.90553|26.82025|33.37506|31.96042|21.6396|4.97372|4.9343|11.87915|41.7033|50.02882|0.05762|63.6573|||||||||||19|64|44|47|28|37|28|139|127|336|41|14|0|21|||||||||||0.06711|0.04261|0.03715|0.03939|0.04041|0.03619|0.03619|0.03748|0.03826|0.03804|0.05405|0.03603|||||||||||||-0.03628|-0.04282|-0.03602|-0.0394|-0.03614|-0.03615|-0.0362|-0.03606|-0.03599|-0.03599|-0.03603|||-0.03597||||54|248|144|127|114|94|88|122|123|93|24|6|1|11|||||||||||||||||||||||||
2024-11-29 16:49:32|IX.D.CANNABIS.IFD.IP|75|2024-11-29 16:23:00|2024-11-29 16:49:20|101.3|0|0.9854|2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-28|||||||||||||||3.73513|0.98401|0.98324|0.98254|0.98262|0.98162|0.98196||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01204|0.01094|0.00983|0.00983|0.00982|0.00982|||||||||||||||||||-0.04919|-0.01093|-0.00983|-0.02948||-0.00982|-0.01473||||36|86|39|33|37|55|52|||||||||||||||||||||||||
2024-11-29 16:49:33|KB.D.BANKS.CASH.IP|38|2024-11-29 16:22:50|2024-11-29 16:29:50|4731.09|0|0|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00766|0.00818|0.00586|0.00745|0.00771|0.00878|0.00728|0.00647||||||||||||||||-0.00975|-0.00647|-0.00823|-0.00587|-0.0068|-0.00603|-0.00669|-0.00766|-0.00532||||||||231|258|233|189|173|195|206|228|132|||||||||||||||||||||||||
2024-11-29 16:49:34|KB.D.AERO.CASH.IP|29|2024-11-29 16:23:10|2024-11-29 16:29:50|11718.95|0|0|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.02332|0.01459|0.01162|0.01753|0.01645|0.01634|0.01395|0.01269||||||||||||||||-0.01854|-0.01586|-0.01659|-0.00967|-0.0134|-0.01396|-0.01849|-0.01477|-0.01568||||||||105|109|114|70|91|100|155|168|87|||||||||||||||||||||||||
2024-11-29 16:49:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:35|KB.D.CHEMS.CASH.IP|13|2024-11-29 16:23:50|2024-11-29 16:29:50|7010.93|0|0|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0325|0.0343|0.0195|0.01965|0.02986|0.02184|0.03422|0.01805|0.02051||||||||||||||||-0.02657|-0.03289|-0.02331|-0.02721|-0.02273|-0.02215|-0.03736|-0.01966|-0.03033||||||||48|72|39|42|18|45|41|50|32|||||||||||||||||||||||||
2024-11-29 16:49:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:39|KB.D.FDR.CASH.IP|34|2024-11-29 16:23:00|2024-11-29 16:29:50|4535.42|0|0|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00756|0.00578|0.00578|0.00567|0.00608|0.00455|0.00415|0.00515|0.00529||||||||||||||||-0.00707|-0.00666|-0.00843|-0.00672|-0.00492|-0.00439|-0.0055|-0.00421|-0.00499||||||||196|207|196|167|128|150|153|181|107|||||||||||||||||||||||||
2024-11-29 16:49:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:42|KB.D.HSEHLD.CASH.IP|34|2024-11-29 16:23:00|2024-11-29 16:29:50|11292.65|0|0|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0147|0.01179|0.02025|0.0107|0.01283|0.01714|0.01621|0.01278||||||||||||||||-0.0184|-0.01724|-0.014|-0.01949|-0.02009|-0.01977|-0.01972|-0.01454|-0.01148||||||||102|99|116|80|95|107|127|126|93|||||||||||||||||||||||||
2024-11-29 16:49:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:45|KB.D.MINING.CASH.IP|5|2024-11-29 16:24:00|2024-11-29 16:29:50|10781.87|0|0|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04332|0.04012|0.01849|0.04021|0.04045|0.04951|0.07983|0.05173|0.0403|||||||||||||||||-0.04009||-0.04016|-0.04803|-0.04028|-0.07584|-0.0483|-0.05094||||||||24|22|26|17|12|27|38|51|20|||||||||||||||||||||||||
2024-11-29 16:49:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:47|KB.D.OIL.CASH.IP|30|2024-11-29 16:23:10|2024-11-29 16:29:50|7984.96|0|0|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00775|0.00873|0.0095|0.00907|0.01028|0.00954|0.00529|0.01011||||||||||||||||-0.00992|-0.00974|-0.01327|-0.00955|-0.0088|-0.00984|-0.00686|-0.007|-0.00557||||||||146|211|180|125|138|127|171|160|92|||||||||||||||||||||||||
2024-11-29 16:49:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:49|KB.D.REAL.CASH.IP|25|2024-11-29 16:23:40|2024-11-29 16:29:50|2166.95|0|0|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00994|0.00511|0.01546|0.00594|0.00926|0.00671|0.00629|0.00565||||||||||||||||-0.01244|-0.00892|-0.00969|-0.01229|-0.01685|-0.01142|-0.01276|-0.00543|-0.00473||||||||98|104|98|74|92|97|116|119|66|||||||||||||||||||||||||
2024-11-29 16:49:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:52|KB.D.HOTELS.CASH.IP|39|2024-11-29 16:23:10|2024-11-29 16:29:50|8932.44|0|0|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00882|0.00994|0.00761|0.0072|0.00768|0.0067|0.0061|0.00582||||||||||||||||-0.00963|-0.00719|-0.00815|-0.00758|-0.00604|-0.00698|-0.00768|-0.00691|-0.00605||||||||174|206|218|206|222|204|230|208|138|||||||||||||||||||||||||
2024-11-29 16:49:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-28|0.40049|4|0||0||2024-11-28|0.40086|0.40087|0.4011|0.40068|0.40049|||||||||||||||||||0.40112|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|116|117|100|||||||||||||||||||||||||
2024-11-29 16:49:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:49:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-28|0.40027|3|0||0||2024-11-28|0.40123|0.40088|0.40036|0.40027|0.40108|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|103|92|101|102|73|||||||||||||||||||||||||
2024-11-29 16:49:59|SE.D.MMM.CASH.IP|145|2024-11-29 16:23:20|2024-11-29 16:49:50|13322|153.1|13.82396|2024-11-28|50.43827|0|0||-0.757405|0|2024-11-28|50.43827||||||||||||||||||||||||1076||||||||||||||||||||||||||||||||||||||||||||||||-0.75741||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:50:00|SA.D.AXP.CASH.IP|118|2024-11-29 16:23:40|2024-11-29 16:49:50|30605|103.8|37.31747|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:50:01|UA.D.AAPL.CASH.IP|161|2024-11-29 16:23:20|2024-11-29 16:50:00|23667|1873.7|0.00938|2024-11-28|66.67943|0|0||0||2024-11-28|66.67943||||||||||||||||||||||||304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 16:50:01|SA.D.BA.CASH.IP|160|2024-11-29 16:23:20|2024-11-29 16:50:00|15558|846.8|4.41612|2024-11-28|66.69456|0|0.039386|0|0||2024-11-28|66.69456||||||||||||||||||||||||124||||||||||||||||||||||||0.03939||||||||||||||||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 16:50:02|SB.D.CAT.CASH.IP|128|2024-11-29 16:23:30|2024-11-29 16:50:00|40882|100.1|32.06288|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 16:50:03|SB.D.CVX.CASH.IP|161|2024-11-29 16:23:20|2024-11-29 16:50:00|16079|406.5|0.63928|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:50:04|UA.D.CSCO.CASH.IP|148|2024-11-29 16:23:30|2024-11-29 16:50:00|5949|866.9|0.02545|2024-11-28|0.89754|0|0||0||2024-11-28|0.89754||||||||||||||||||||||||30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:50:04|SD.D.KO.CASH.IP|159|2024-11-29 16:23:30|2024-11-29 16:50:00|6410|548.7|0.02529|2024-11-28|87.51259|0|0.139535|0|0||2024-11-28|87.51259||||||||||||||||||||||||157||||||||||||||||||||||||0.08527||||||||||||||||||||||||||||||||||||||||||||||||16|||||||||||||||||||||||||
2024-11-29 16:50:05|SB.D.DOWWUS.CASH.IP|136|2024-11-29 16:23:40|2024-11-29 16:50:00|4397|127.4|8.86381||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:06|SH.D.XOM.CASH.IP|160|2024-11-29 16:23:30|2024-11-29 16:50:00|11805|643.4|1.8952|2024-11-28|10000||0||0||2024-11-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:07|SC.D.GS.CASH.IP|150|2024-11-29 16:23:30|2024-11-29 16:50:00||133.7|35.36978|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:50:07|SC.D.HD.CASH.IP|152|2024-11-29 16:23:30|2024-11-29 16:50:00|42970|127.2|30.95364|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 16:50:08|SD.D.IBM.CASH.IP|153|2024-11-29 16:23:30|2024-11-29 16:50:00|22798|227.7|13.1195|2024-11-28|10000||0||0||2024-11-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:09|UB.D.INTC.CASH.IP|152|2024-11-29 16:23:30|2024-11-29 16:50:00|2401|4131.8|2.03026|2024-11-28|43.78972|0|0.042355|0|-0.042373|0|2024-11-28|43.78972||||||||||||||||||||||||295||||||||||||||||||||||||0.04235||||||||||||||||||||||||-0.04237||||||||||||||||||||||||16|||||||||||||||||||||||||
2024-11-29 16:50:10|SD.D.JNJ.CASH.IP|158|2024-11-29 16:23:30|2024-11-29 16:50:00|15538|428.9|3.18554|2024-11-28|50.31615|0|0.122739|0|0||2024-11-28|50.31615||||||||||||||||||||||||145||||||||||||||||||||||||0.12274||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:50:10|SD.D.JPM.CASH.IP|159|2024-11-29 16:23:30|2024-11-29 16:50:10||422.3|12.59603|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 16:50:11|SE.D.MCD.CASH.IP|146|2024-11-29 16:23:30|2024-11-29 16:50:10|29645|134|21.94513|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 16:50:12|SE.D.MRK.CASH.IP|160|2024-11-29 16:23:30|2024-11-29 16:50:10|10198|556.7|3.14619|2024-11-28|100|0|0.526521|0|0||2024-11-28|100||||||||||||||||||||||||20||||||||||||||||||||||||0.52652||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 16:50:13|UC.D.MSFT.CASH.IP|160|2024-11-29 16:23:40|2024-11-29 16:50:10|42309|745.1|1.89224|2024-11-28|72.73536|0|0||-0.016596|0|2024-11-28|72.73536||||||||||||||||||||||||135||||||||||||||||||||||||||||||||||||||||||||||||-0.01185||||||||||||||||||||||||22|||||||||||||||||||||||||
2024-11-29 16:50:14|SE.D.NKE.CASH.IP|159|2024-11-29 16:23:40|2024-11-29 16:50:10|7895|650.1|3.16744|2024-11-28|66.68154|0|0.025526|0|0||2024-11-28|66.68154||||||||||||||||||||||||163||||||||||||||||||||||||0.02553||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 16:50:15|SE.D.PFE.CASH.IP|160|2024-11-29 16:23:40|2024-11-29 16:50:10|2617|4346|0.05924|2024-11-28|62.51453|0|0.116369|0|0||2024-11-28|62.51453||||||||||||||||||||||||523||||||||||||||||||||||||0.08725||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2024-11-29 16:50:17|SE.D.PG.CASH.IP|160|2024-11-29 16:23:40|2024-11-29 16:50:10||305.1|3.76776|2024-11-28|66.75407|0|0.011159|0|0||2024-11-28|66.75407||||||||||||||||||||||||1||||||||||||||||||||||||0.01116||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-11-29 16:50:17|SH.D.UTX.CASH.IP|156|2024-11-29 16:23:40|2024-11-29 16:50:10|12127|188.1|19.89258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:18|SG.D.TRVUS.CASH.IP|120|2024-11-29 16:23:30|2024-11-29 16:50:00|26795|191|23.37533||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:19|SH.D.UNH.CASH.IP|144|2024-11-29 16:23:40|2024-11-29 16:50:10|61537|170.7|25.72597|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:50:20|SH.D.VZ.CASH.IP|159|2024-11-29 16:23:40|2024-11-29 16:50:10|4438|1761.7|0.03584|2024-11-28|10000||0||0||2024-11-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:20|SH.D.VUS.CASH.IP|157|2024-11-29 16:23:50|2024-11-29 16:50:20|31524|439.6|9.57269|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2024-11-29 16:50:21|SH.D.WAG.CASH.IP|161|2024-11-29 16:23:40|2024-11-29 16:50:20|905|1343.3|0.1665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:22|SH.D.WMT.CASH.IP|159|2024-11-29 16:23:40|2024-11-29 16:50:20||1126.9|0.64687|2024-11-28|57.16304|0|0.010866|0|0||2024-11-28|57.16304||||||||||||||||||||||||77||||||||||||||||||||||||0.01087||||||||||||||||||||||||||||||||||||||||||||||||21|||||||||||||||||||||||||
2024-11-29 16:50:23|UB.D.GOOGUS.CASH.IP|161|2024-11-29 16:23:40|2024-11-29 16:50:20|17063|579.4|0.01515|2024-11-28|69.59703|0|0.017554|0|-0.105356|0|2024-11-28|69.59703||||||||||||||||||||||||65||||||||||||||||||||||||0.00878||||||||||||||||||||||||-0.05072||||||||||||||||||||||||23|||||||||||||||||||||||||
2024-11-29 16:50:23|UC.D.NFLX.CASH.IP|141|2024-11-29 16:23:40|2024-11-29 16:50:20|89143|155.4|6.4267|2024-11-28|0.17672|0|0||0||2024-11-28|0.17672||||||||||||||||||||||||137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:50:24|UB.D.FB.CASH.IP|160|2024-11-29 16:23:40|2024-11-29 16:50:20|57584|602.7|11.27633|2024-11-28|80.0103|0|0||-0.003513|0|2024-11-28|80.0103||||||||||||||||||||||||66||||||||||||||||||||||||||||||||||||||||||||||||-0.00351||||||||||||||||||||||||15|||||||||||||||||||||||||
2024-11-29 16:50:25|UA.D.AMZN.CASH.IP|160|2024-11-29 16:23:50|2024-11-29 16:50:20|20663|1914.2|0.01445|2024-11-28|46.1829|0|0.048431|0|-0.145152|0|2024-11-28|46.1829||||||||||||||||||||||||249||||||||||||||||||||||||0.02423||||||||||||||||||||||||-0.06774||||||||||||||||||||||||52|||||||||||||||||||||||||
2024-11-29 16:50:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:26|EC.D.ACCP.CASH.IP|38|2024-11-29 16:23:40|2024-11-29 16:29:50|4370|60|0.04759|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-28|||||||||23.96346|28.93945|21.27382|22.00861|23.89569|37.76151|22.75548|20.34186|19.66676||||||||||||||||34|41|57|54|31|39|53|63|69||||||||||||||||0.0413|0.0449|0.03649|0.0366|0.03226|0.0279|0.0347|0.03267|0.03231||||||||||||||||-0.03155|-0.02967|-0.02832|-0.03084|-0.02662|-0.03227|-0.03006|-0.03039|-0.02473||||||||184|128|113|132|88|106|132|128|56|||||||||||||||||||||||||
2024-11-29 16:50:27|SA.D.BABA.CASH.IP|160|2024-11-29 16:23:50|2024-11-29 16:50:20|8698|819.4|0.02402|2024-11-28|74.1048|0|0.103734|0|-0.172612|0|2024-11-28|74.1048||||||||||||||||||||||||256||||||||||||||||||||||||0.05188||||||||||||||||||||||||-0.06522||||||||||||||||||||||||27|||||||||||||||||||||||||
2024-11-29 16:50:28|SA.D.ACBUS.CASH.IP|98|2024-11-29 16:24:00|2024-11-29 16:50:20|457|78.5|4.48722||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:29|UA.D.CARUS.CASH.IP|103|2024-11-29 16:23:50|2024-11-29 16:50:20|10826|29|16.58325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:30|ED.D.BAS.CASH.IP|37|2024-11-29 16:23:50|2024-11-29 16:29:50|4236.5|382.8|0.03123|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-28|||||||||7.397|18.98583|18.32452|17.68691|18.95878|16.74538|13.1571|17.93205|20.507||||||||||||||||187|146|113|115|82|136|182|196|261||||||||||||||||0.02811|0.0186|0.01707|0.01782|0.0148|0.01663|0.01586|0.01678|0.01328||||||||||||||||-0.02728|-0.01864|-0.01632|-0.01485|-0.01622|-0.01704|-0.0174|-0.01524|-0.01381||||||||312|290|295|266|227|269|274|240|122|||||||||||||||||||||||||
2024-11-29 16:50:30|ED.D.BMW.CASH.IP|30|2024-11-29 16:23:50|2024-11-29 16:29:50|6993|132.5|0.04902|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-28|||||||||18.56181|36.49986|26.65981|41.40525|36.96411|36.82994|26.07936|31.06149|20.0286||||||||||||||||102|88|119|110|75|72|80|121|201||||||||||||||||0.05775|0.04119|0.0351|0.04005|0.02901|0.03447|0.02895|0.0304|0.03392||||||||||||||||-0.0508|-0.03064|-0.03238|-0.0311|-0.03115|-0.03236|-0.03038|-0.03093|-0.02904||||||||254|170|169|145|111|125|119|145|65|||||||||||||||||||||||||
2024-11-29 16:50:31|UA.D.BNTXUS.CASH.IP|99|2024-11-29 16:24:00|2024-11-29 16:50:30|11901|82.1|20.43853|2024-11-28|10000||0||0||2024-11-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:32|SB.D.CCL.CASH.IP|160|2024-11-29 16:23:50|2024-11-29 16:50:30|2538|1209.4|0.06133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:33|ED.D.DCX.CASH.IP|34|2024-11-29 16:23:40|2024-11-29 16:29:50|5280|190.9|0.04175|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-28|||||||||10.13492|15.92174|17.13696|12.28164|20.93836|20.64757|24.2482|19.14632|19.37281||||||||||||||||233|292|251|285|256|264|380|330|503||||||||||||||||0.04178|0.02655|0.02982|0.02304|0.02025|0.02432|0.02385|0.02269|0.01899||||||||||||||||-0.03191|-0.0257|-0.02572|-0.02718|-0.0219|-0.02107|-0.02199|-0.02347|-0.02056||||||||297|195|187|155|153|160|194|183|93|||||||||||||||||||||||||
2024-11-29 16:50:34|ED.D.DHERGY.CASH.IP|26|2024-11-29 16:23:50|2024-11-29 16:29:50|3854|111.6|0.10687|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-28|||||||||27.07222|20.96997|7.36303|41.8383|27.61661|37.55792|27.52401|21.31038|17.80305||||||||||||||||57|28|33|30|18|24|41|50|54||||||||||||||||0.06418|0.04148|0.04326|0.05483|0.04046|0.05256|0.04467|0.03676|0.04545||||||||||||||||-0.05414|-0.05442|-0.07265|-0.03735|-0.03417|-0.04106|-0.04609|-0.0545|-0.09728||||||||115|67|55|67|69|64|91|80|62|||||||||||||||||||||||||
2024-11-29 16:50:34|SB.D.DAL.CASH.IP|159|2024-11-29 16:23:50|2024-11-29 16:50:30||293.4|0.6617|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:50:35|ED.D.DBK.CASH.IP|36|2024-11-29 16:24:00|2024-11-29 16:29:50|1606.6|1171.5|0.02936|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-28|||||||||5.8021|8.00751|4.95939|16.68947|18.58022|19.54684|13.00375|7.68627|10.90989||||||||||||||||518|556|367|293|177|404|782|591|655||||||||||||||||0.03127|0.02553|0.02116|0.01893|0.01685|0.01816|0.02974|0.01868|0.01787||||||||||||||||-0.02393|-0.02248|-0.02454|-0.01624|-0.01727|-0.01919|-0.02497|-0.02228|-0.01951||||||||312|263|223|204|194|210|262|248|101|||||||||||||||||||||||||
2024-11-29 16:50:36|ED.D.LHAG.CASH.IP|24|2024-11-29 16:24:10|2024-11-29 16:29:50|632.4|2087|4.24706|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-28|||||||||34.56892|30.04672|24.29217|25.05089|27.833|40.03379|21.39581|35.26319|29.76559||||||||||||||||705|943|1115|1241|648|350|860|708|735||||||||||||||||0.04904|0.03411|0.04346|0.04323|0.03802|0.03169|0.04208|0.03556|0.03159||||||||||||||||-0.0491|-0.03362|-0.03487|-0.0396|-0.04222|-0.03539|-0.03485|-0.03403|-0.03684||||||||142|90|99|96|65|75|89|88|37|||||||||||||||||||||||||
2024-11-29 16:50:37|SB.D.D.CASH.IP|153|2024-11-29 16:24:00|2024-11-29 16:50:30|5884|170.7|1.99047||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-28|||||||||40.5408|33.4375|65.70007|52.7352|11.26132|55.0705|58.38427|60.04593|38.52276||||||||||||||||56|146|102|75|139|102|117|127|127||||||||||||||||0.08621|0.06149|0.06165|0.08205|0.06143|0.16362|0.06124|0.09191|0.06122||||||||||||||||-0.13852|-0.07667|-0.06158|-0.06152|-0.0615|-0.06112|-0.06115|-0.12251|-0.06116||||||||47|36|32|19|9|20|12|20|13|||||||||||||||||||||||||
2024-11-29 16:50:39|SB.D.EQR.CASH.IP|137|2024-11-29 16:24:00|2024-11-29 16:50:30|7724|88.5|17.56117||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:40|UB.D.EXPE.CASH.IP|124|2024-11-29 16:24:00|2024-11-29 16:50:30|18517|129.3|19.40071||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:40|SC.D.FRT.CASH.IP|112|2024-11-29 16:24:10|2024-11-29 16:49:50|11779|39.9|14.33238||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:41|SC.D.F.CASH.IP|161|2024-11-29 16:24:00|2024-11-29 16:50:40|1120|4284.1|0.13525|2024-11-28|83.36334|0|0.090009|0|-0.089928|0|2024-11-28|83.36334||||||||||||||||||||||||4011||||||||||||||||||||||||0.09001||||||||||||||||||||||||-0.08993||||||||||||||||||||||||6|||||||||||||||||||||||||
2024-11-29 16:50:42|SC.D.GMUS.CASH.IP|161|2024-11-29 16:24:00|2024-11-29 16:50:40|5609|940.5|3.13624|2024-11-28|77.84173|0|0||0||2024-11-28|77.84173||||||||||||||||||||||||218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
2024-11-29 16:50:43|UB.D.GILD.CASH.IP|128|2024-11-29 16:24:10|2024-11-29 16:50:40|9289|438.3|7.83379|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:50:44|SC.D.HLTUS.CASH.IP|148|2024-11-29 16:24:00|2024-11-29 16:50:40|25369|192.4|23.68307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:45|SD.D.JKSUS.CASH.IP|102|2024-11-29 16:23:50|2024-11-29 16:50:40|2301|102.5|10.11895||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:46|SD.D.JMIAUS.CASH.IP|118|2024-11-29 16:24:10|2024-11-29 16:50:40|391|687.2|0.39183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:46|EG.D.KPN.CASH.IP|33|2024-11-29 16:24:00|2024-11-29 16:29:50|367.5|440.3|3.0864|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-28|||||||||25.5329|32.16809|30.63836|28.97031|24.02508|49.03671|26.8545|22.74953|30.02038||||||||||||||||281|292|404|767|245|302|479|380|408||||||||||||||||0.03064||0.02723|0.02725|0.04089|0.03407|0.02721|0.02719|0.02717||||||||||||||||-0.03062|-0.02717|-0.02722|-0.02725|-0.03635|-0.02726|-0.02721|-0.0272|||||||||51|28|49|38|25|51|41|44|20|||||||||||||||||||||||||
2024-11-29 16:50:47|SD.D.LMT.CASH.IP|125|2024-11-29 16:24:30|2024-11-29 16:50:40|52761|84.1|33.62318||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:48|EC.D.MCA.CASH.IP|35|2024-11-29 16:24:10|2024-11-29 16:29:50|59160|26.5|0.03576|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-28|||||||||5.51356|11.61692|10.56696|12.41996|13.12601|8.07783|14.7593|12.41481|5.57506||||||||||||||||18|11|12|13|9|11|14|12|14||||||||||||||||0.03685|0.02389|0.02302|0.02129|0.01911|0.02977|0.02179|0.0219|0.02621||||||||||||||||-0.03348|-0.02397|-0.02452|-0.02295|-0.02131|-0.02192|-0.02207|-0.02163|-0.02305||||||||310|276|256|250|206|211|251|242|90|||||||||||||||||||||||||
2024-11-29 16:50:49|UC.D.MRNAUS.CASH.IP|141|2024-11-29 16:24:10|2024-11-29 16:50:40|4349|296.4|7.16247|2024-11-28|20.11062|0|0||-0.252932|0|2024-11-28|20.11062||||||||||||||||||||||||120||||||||||||||||||||||||||||||||||||||||||||||||-0.25293||||||||||||||||||||||||5|||||||||||||||||||||||||
2024-11-29 16:50:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-28|||||||||33.91611|31.45047|32.67637|23.27899|39.70089|38.15475|30.25452|20.23449|22.87733||||||||||||||||449|449|520|267|941|392|342|523|674||||||||||||||||0.03078|0.02613|0.02762|0.02624|0.02629|0.0263|0.02622|0.02619|0.02618||||||||||||||||-0.02911|-0.02612|-0.02806|-0.02622|-0.02627|-0.02628|-0.02622|-0.02617|-0.02616||||||||180|105|147|86|63|118|86|94|35|||||||||||||||||||||||||
2024-11-29 16:50:50|SE.D.NIOUS.CASH.IP|160|2024-11-29 16:24:10|2024-11-29 16:50:50|449|7129.3|0.33937|2024-11-28|63.76132|0|0||-0.228833|0|2024-11-28|63.76132||||||||||||||||||||||||1703||||||||||||||||||||||||||||||||||||||||||||||||-0.22848||||||||||||||||||||||||11|||||||||||||||||||||||||
2024-11-29 16:50:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-28|||||||||17.55365|23.86499|28.25091|25.68569|35.98471|29.95424|34.04124|23.88464|24.71698||||||||||||||||178|211|245|194|223|221|199|207|262||||||||||||||||0.01571|0.01424|0.01258|0.01278|0.01359|0.01219|0.01122|0.01374|0.0141||||||||||||||||-0.01742|-0.01248|-0.01261|-0.01534|-0.01223|-0.01364|-0.01359|-0.01294|-0.01215||||||||268|218|216|148|164|177|191|222|85|||||||||||||||||||||||||
2024-11-29 16:50:52|KA.D.OCDO.CASH.IP|31|2024-11-29 16:24:10|2024-11-29 16:29:50|315.3|224.3|0.09101|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-28|||||||||11.30018|28.2581|17.08941|30.52319|39.46672|26.88642|23.96953|35.14717|22.52263||||||||||||||||865|885|944|419|313|591|862|453|1621||||||||||||||||0.09716|0.05282|0.05252|0.0694|0.03171|0.08427|0.05315|0.03637|0.06267||||||||||||||||-0.08522|-0.08217|-0.1051|-0.0441|-0.08417|-0.11432|-0.06513|-0.06484|-0.08621||||||||100|64|53|46|33|56|67|57|49|||||||||||||||||||||||||
2024-11-29 16:50:53|UC.D.ORLY.CASH.IP|51|2024-11-29 16:24:00|2024-11-29 16:50:30||16.1|45.13838||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:50:54|SE.D.PLTRUS.CASH.IP|161|2024-11-29 16:24:10|2024-11-29 16:50:50|6660|3274.8|0.0309|2024-11-28|76.32295|0|0.136281|0|-0.015106|0|2024-11-28|76.32295||||||||||||||||||||||||434||||||||||||||||||||||||0.06328||||||||||||||||||||||||-0.01511||||||||||||||||||||||||38|||||||||||||||||||||||||
2024-11-29 16:50:55|UC.D.PYPLVUS.CASH.IP|150|2024-11-29 16:24:20|2024-11-29 16:50:50|8653|311.9|4.02603|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:50:56|UC.D.PTONUS.CASH.IP|128|2024-11-29 16:24:10|2024-11-29 16:50:50|1035|837.3|0.14875|2024-11-28|0.10267|0|0||0||2024-11-28|0.10267||||||||||||||||||||||||6394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:50:56|KA.D.RIO.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|4927|68.1|0.0224|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-28|||||||||20.85783|31.78|19.00176|33.34529|16.95016|27.34628|20.32663|24.84995|17.1553||||||||||||||||466|96|175|125|112|91|81|101|165||||||||||||||||0.01565|0.01311|0.01154|0.01291|0.01169|0.01293|0.01532|0.01459|0.01215||||||||||||||||-0.02148|-0.01456|-0.01408|-0.0132|-0.0142|-0.01193|-0.01226|-0.01299|-0.01148||||||||240|170|158|123|124|150|128|153|105|||||||||||||||||||||||||
2024-11-29 16:50:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-28|||||||||45.91675|53.75368|31.61005|36.61237|21.24693|27.61827|37.23964|37.73272|27.80844||||||||||||||||56|117|112|146|138|103|107|128|81||||||||||||||||0.05393|0.0394|0.03944|0.03953|0.03964|0.0396|0.03951|0.03945|||||||||||||||||-0.04277|-0.03936|-0.03939|-0.03949|-0.03961|-0.03957|-0.03953|-0.0394|-0.03943||||||||85|67|57|41|33|58|43|61|18|||||||||||||||||||||||||
2024-11-29 16:50:59|KA.D.RR.CASH.IP|33|2024-11-29 16:24:20|2024-11-29 16:29:50|557.8|430|0.07605|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-28|||||||||33.64955|24.70739|26.71245|42.1411|37.24261|39.09801|41.36997|25.36141|25.67866||||||||||||||||937|694|1659|1464|1447|794|2440|2220|2548||||||||||||||||0.04239|0.03677|0.03681|0.0368|0.09168|0.03664|0.03663|0.03663|0.05504||||||||||||||||-0.04738|-0.03677|-0.0368|-0.0368|-0.03672|-0.03666|-0.04186|-0.05032|-0.03668||||||||125|73|45|38|43|64|75|79|39|||||||||||||||||||||||||
2024-11-29 16:50:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:00|ED.D.SAPG.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|22520|240.7|0.04442|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-28|||||||||13.71317|11.78872|14.12408|15.40627|12.09195|13.57129|7.0161|0.02279|0.02347||||||||||||||||339|219|312|244|264|287|277|431|599||||||||||||||||0.03465|0.03003|0.02471|0.02595|0.0226|0.0236|0.02387|0.02261|0.02263||||||||||||||||-0.03638|-0.02484|-0.0245|-0.0234|-0.02464|-0.02428|-0.02533|-0.02434|-0.02263||||||||212|136|156|143|116|155|143|126|54|||||||||||||||||||||||||
2024-11-29 16:51:00|SG.D.SAP.CASH.IP|100|2024-11-29 16:24:30|2024-11-29 16:50:50|23728|54|24.04426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:02|ED.D.SIEGn.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|18354|172.8|0.02467|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-28|||||||||5.35215|12.116|7.55143|6.93774|11.70384|12.89359|6.73636|5.31288|3.02051||||||||||||||||114|101|194|135|80|161|301|249|297||||||||||||||||0.02158|0.0165|0.01877|0.01408|0.02017|0.01752|0.01481|0.01396|0.01349||||||||||||||||-0.02308|-0.0164|-0.01701|-0.01402|-0.01262|-0.01286|-0.01599|-0.01568|-0.01444||||||||319|281|292|260|231|264|238|283|133|||||||||||||||||||||||||
2024-11-29 16:51:03|EC.D.GLEFP.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|2501.5|234.1|0.04353|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-28|||||||||12.94465|19.0594|11.08302|23.19269|24.85585|28.10779|14.31731|28.17936|31.83594||||||||||||||||257|66|121|90|51|84|148|139|167||||||||||||||||0.05029|0.0324|0.03024|0.02307|0.02523|0.02133|0.04776|0.02726|0.02004||||||||||||||||-0.04657|-0.02755|-0.02929|-0.02207|-0.02293|-0.02145|-0.03736|-0.02757|-0.02829||||||||310|226|181|177|145|146|238|206|88|||||||||||||||||||||||||
2024-11-29 16:51:03|UD.D.TSLA.CASH.IP|161|2024-11-29 16:24:20|2024-11-29 16:51:00|34022|3022.9|0.02217|2024-11-28|42.64909|0|0.033057|0|-0.04487|0|2024-11-28|42.64909||||||||||||||||||||||||493||||||||||||||||||||||||0.01152||||||||||||||||||||||||-0.01583||||||||||||||||||||||||129|||||||||||||||||||||||||
2024-11-29 16:51:04|EC.D.FP.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|5489|275.4|0.03645|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-28|||||||||11.74804|19.90324|14.22859|20.707|14.61729|15.08684|6.03019|12.27347|5.49791||||||||||||||||162|121|159|164|142|160|194|216|229||||||||||||||||0.02406|0.0196|0.01901|0.01919|0.01972|0.021|0.02186|0.02062|0.02241||||||||||||||||-0.02489|-0.01925|-0.02084|-0.02148|-0.02103|-0.02078|-0.02176|-0.02402|-0.02109||||||||273|176|190|145|137|146|183|204|73|||||||||||||||||||||||||
2024-11-29 16:51:05|SH.D.UBERUS.CASH.IP|161|2024-11-29 16:24:20|2024-11-29 16:51:00|7212|747.1|2.51384|2024-11-28|71.44053|0|0.041888|0|0||2024-11-28|71.44053||||||||||||||||||||||||52||||||||||||||||||||||||0.04189||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2024-11-29 16:51:05|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:06|KA.D.ULVR.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|4703|75.3|0.04317|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-28|||||||||21.3855|59.15092|30.15381|34.01781|48.94926|41.52383|47.9299|8.90959|14.83363||||||||||||||||356|576|405|326|244|341|187|453|706||||||||||||||||0.02679|0.02306|0.0233|0.0212|0.02121|0.02119|0.02118|0.02118|0.02117||||||||||||||||-0.02782|-0.02114|-0.02117|-0.0212|-0.0212|-0.02119|-0.02118|-0.02117|-0.02116||||||||103|93|73|50|47|53|48|45|27|||||||||||||||||||||||||
2024-11-29 16:51:06|SH.D.UPS.CASH.IP|148|2024-11-29 16:24:30|2024-11-29 16:51:00|13596|144.4|15.56157||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:07|UD.D.VRMUS.CASH.IP|27|2024-11-29 16:24:50|2024-11-29 16:49:50|513|88.9|56.60649||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:08|SB.D.DIS.CASH.IP|158|2024-11-29 16:24:30|2024-11-29 16:51:00|11730|623.9|3.81838|2024-11-28|100|0|0.085099|0|0||2024-11-28|100||||||||||||||||||||||||76||||||||||||||||||||||||0.0851||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2024-11-29 16:51:09|SH.D.WFC.CASH.IP|157|2024-11-29 16:24:30|2024-11-29 16:51:00|7708|372.7|2.58093|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:51:09|UD.D.WYNN.CASH.IP|138|2024-11-29 16:24:30|2024-11-29 16:51:00||255.8|24.67214||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:10|UD.D.ZMUS.CASH.IP|134|2024-11-29 16:24:30|2024-11-29 16:51:00|8285|307.4|9.00835|2024-11-28|0.49848|0|0||0||2024-11-28|0.49848||||||||||||||||||||||||207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-11-29 16:51:11|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-28|||||||||33.38014|54.31097|57.59271|51.18465|40.56496|24.55764|23.43575|68.76353|30.02707||||||||||||||||40|38|40|43|45|58|81|55|36||||||||||||||||0.04267|0.03609|0.03608|0.03617|0.03613|0.03618|0.0361|0.03608|||||||||||||||||-0.0391|-0.03605|-0.03607|-0.03614|-0.03614|-0.03615|-0.03609|-0.03607|-0.03608||||||||81|70|66|43|37|53|47|64|20|||||||||||||||||||||||||
2024-11-29 16:51:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:14|CS.D.BCHUSD.CFD.IP|161|2024-11-29 16:24:30|2024-11-29 16:51:10|515.07|14.5|0.40692|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-28|0.4082|0.40629|0.40716|0.4121|0.41046|0.41073|0.41241|0.41285|0.41437|0.41587|0.41761|0.41907|0.41583|0.41529|0.41465|0.41893|0.41929|0.41724|0.41462|0.41366|0.41486|0.41367|0.41211|0.41114|17|11|9|11|8|7|9|8|9|8|9|9|10|11|10|10|8|8|7|6|6|6|7|10|0.06694|0.03082|0.02193|0.03462|0.02353|0.01855|0.02617|0.01551|0.01886|0.01774|0.02753|0.02698|0.02825|0.02706|0.02338|0.02932|0.02641|0.02047|0.01762|0.01634|0.0144|0.01718|0.01468|0.02261|-0.06842|-0.02875|-0.02298|-0.02606|-0.01602|-0.0155|-0.02276|-0.01911|-0.02622|-0.02136|-0.0246|-0.02206|-0.02689|-0.02843|-0.02814|-0.03021|-0.02144|-0.0221|-0.01443|-0.01413|-0.01645|-0.01292|-0.01304|-0.02304|360|358|355|359|356|358|355|359|358|358|359|360|360|358|359|359|356|355|350|352|354|353|350|358|||||||||||||||||||||||||
2024-11-29 16:51:15|IR.D.FLG.FWM2.IP|136|2024-11-29 16:24:30|2024-11-29 16:51:00|9593.5|27.8|0.01349|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-28|||||||||0.02092|0.02095|0.02099|0.02098|0.02095|0.02094|0.02093|0.02092|0.02091|0.02089|||||||||||||||28|25|47|34|23|24|27|27|38|14|||||||||||||||0.00969|0.00841|0.00858|0.00847|0.00873|0.00866|0.00798|0.00928|0.00784|0.00665|||||||||||||||-0.01086|-0.00786|-0.00787|-0.00787|-0.00716|-0.00791|-0.00767|-0.008|-0.00665|-0.0057|||||||287|273|246|184|162|194|203|203|141|69|||||||||||||||||||||||||
2024-11-29 16:51:15|IR.D.ULTRA100.FWM.IP|109|2024-11-29 16:24:30|2024-11-29 16:50:50|12683.9|39.2|0.01475|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-28|0.03179|0.03177|0.03177|0.03176|0.03178|0.03176|0.03175|0.03175|0.03174|0.03178|0.03181|0.0318|0.03177|0.03175|0.03173|0.03174|0.0317|0.03169||||||0.03172|5|6|8|7|6|7|8|7|10|7|6|13|8|11|13|15|17|42||||||12|0.01662|0.01509|0.0139|0.01211|0.01453|0.01191|0.0123|0.01404|0.01745|0.01672|0.01223|0.01652|0.0141|0.01432|0.017|0.01825|0.01438|0.01189||||||0.01564|-0.0147|-0.0135|-0.01271|-0.02038|-0.01867|-0.01568|-0.01693|-0.01672|-0.01528|-0.01498|-0.01337|-0.01408|-0.01333|-0.01692|-0.01549|-0.01852|-0.01823|-0.01268||||||-0.01466|54|54|29|30|33|22|24|92|155|98|70|39|56|100|94|52|48|7|67|||||||||||||||||||||||||
2024-11-29 16:51:16|IR.D.BOND100.FWM.IP|110|2024-11-29 16:24:50|2024-11-29 16:50:50||44|0.01127|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-28|0.03376|0.03374|0.03374|0.03373|0.03375|0.03373|0.03372|0.03372|0.03371|0.03375|0.03376|0.03376|0.03373|0.03372|0.0337|0.03371|0.03369|0.03368||||||0.0337|30|17|13|32|23|30|11|15|24|17|25|27|33|40|35|34|31|31||||||11||0.01265|0.01983|0.01265|0.01266|0.01771|0.01265|0.01915|0.01841|0.02114|0.0184|0.02701|0.01982|0.01872|0.0236|0.02002|0.01713|0.02611||||||0.01664||-0.01939|-0.0194|-0.02614|-0.02615|-0.02248|-0.02318|-0.01821|-0.01584|-0.01631|-0.02701|-0.02194||-0.01981|-0.02359||-0.02021|||||||-0.01558|9|25|20|9|7|22|22|49|89|74|34|25|15|51|41|25|30|4|32|||||||||||||||||||||||||
2024-11-29 16:51:16|IR.D.10YEAR100.FWM.IP|131|2024-11-29 16:24:40|2024-11-29 16:51:10||132.5|0.00742|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-28|0.03613|0.03611|0.0361|0.0361|0.03611|0.0361|0.0361|0.0361|0.03609|0.03611|0.03612|0.03612|0.0361|0.03609|0.03608|0.03609|0.03608|0.03607||||||0.03609|158|126|102|93|136|214|48|63|106|62|108|137|102|128|224|77|162|186||||||111|0.01355|0.00963|0.01354|0.01354|||0.01444|0.01264|0.01313|0.01174|0.01355|0.014|0.01431|0.01263|0.01398|0.01444|0.01443|||||||0.01895||-0.01038|-0.01354|-0.01354|-0.01444|-0.01354|-0.01444|-0.01299|-0.01195|-0.01354||-0.01354|-0.01444|-0.01414|-0.01227|-0.01444||-0.01443||||||-0.0124|10|24|10|9|9|7|24|32|45|38|24|27|22|35|25|25|22|6|24|||||||||||||||||||||||||
2024-11-29 16:51:18|IR.D.05YEAR100.FWM.IP|138|2024-11-29 16:24:40|2024-11-29 16:51:10||137.6|0.00499|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-28|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01863|0.01862|0.01862||||||0.01862|23|47|8|50|79|20|39|40|39|54|31|53|90|87|73|141|86|40||||||43|0.00497|0.00745|0.00745|0.00745||0.00373|0.00522|0.00512|0.00624|0.00487|0.00559|0.00683|0.00745|0.00745|0.00572|0.00745|0.00745|||||||0.01094|-0.00559||-0.00373||-0.00497|-0.00745|-0.00466|-0.00522|-0.00554|-0.00582|-0.00559|-0.00683|-0.00745|-0.00671|-0.00714|||||||||-0.00662|20|23|17|9|10|17|28|56|98|56|32|26|18|41|34|17|15|7|39|||||||||||||||||||||||||
2024-11-29 16:51:18|CO.D.LH.FWM1.IP|126|2024-11-29 16:24:50|2024-11-29 16:51:00||7.2|0.13974||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:20|IR.D.JGB.FWM1.IP|33|2024-11-29 16:24:40|2024-11-29 16:50:50|14308|0|0.02796|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-28|0.02798|0.02798||0.02797|0.02798|0.02798|0.02797|0.02797|0.02796|0.02797|0.02797|0.02797|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02796|0.02797|0.02797|||0.02799|2|1||1|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|||1|0.007|0.00699||0.00699|0.007|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|||0.007||||-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699||-0.00699|-0.00699|-0.00699||-0.00699||||-0.007|27|19|30|31|38|25|38|48|33|38|12|6|14|14|41|23|17|12|6|14|24|||||||||||||||||||||||||
2024-11-29 16:51:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:22|EN.D.LGO.FWM2.IP|150|2024-11-29 16:24:40|2024-11-29 16:51:20|666|42.3|0.14127|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-28||0.15074|0.15077|0.1509|0.15125|0.15129|0.15097|0.15136|0.15094|0.1502|0.14952|0.14928|0.14955|0.14965|0.14947|0.14975|0.15037|0.14984|0.14982|||||||1|1|47|1|3|3|25|47|21|16|16|5|26|19|14|37|7|4|||||||0.02315|0.01919|0.02058|0.02596|0.02102|0.01611|0.02088|0.02516|0.02079|0.02123|0.02032|0.02008|0.01996|0.02278|0.02082|0.02741|0.02248|0.02248|||||||-0.02167|-0.02154|-0.02194|-0.02336|-0.01836|-0.01845|-0.02438|-0.02411|-0.02367|-0.02317|-0.02426|-0.02056|-0.02112|-0.02575|-0.02433|-0.03033|-0.02322|-0.01873||||||119|85|60|51|86|82|150|216|160|164|161|149|164|182|205|235|147|46|||||||||||||||||||||||||
2024-11-29 16:51:23|CO.D.CFI.FWM2.IP|155|2024-11-29 16:24:40|2024-11-29 16:51:20|6840.5|4.2|0.08601|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-28||||||||0.08941|0.0876|0.08806|0.08785|0.08805|0.08851|0.08848|0.08838|0.08868|0.08854|||||||||||||||2|3|5|3|5|5|6|6|5|4|||||||||||||||0.02629|0.02107|0.02122|0.017|0.01712|0.01652|0.02273|0.02348|0.01545|0.01549|||||||||||||||-0.02196|-0.02176|-0.0213|-0.01591|-0.02185|-0.01516|-0.01723|-0.01838|-0.01451|-0.01701||||||||274|297|278|285|263|246|300|276|276|281|||||||||||||||||||||||||
2024-11-29 16:51:24|SE.D.PANWUS.CASH.IP|136|2024-11-29 16:24:50|2024-11-29 16:51:20|38827|60.6|48.56793|2024-11-28|75.04722|0|0.12488|0|0||2024-11-28|75.04722||||||||||||||||||||||||17||||||||||||||||||||||||0.12488||||||||||||||||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||
2024-11-29 16:51:25|UA.D.ABNBUS.CASH.IP|135|2024-11-29 16:24:50|2024-11-29 16:51:20|13642|241.5|4.48532|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:51:25|UA.D.BIDU.CASH.IP|140|2024-11-29 16:24:40|2024-11-29 16:51:20|8486|146.3|6.46444|2024-11-28|100|0|0||0||2024-11-28|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-29 16:51:27|UC.D.NVDA.CASH.IP|160|2024-11-29 16:24:50|2024-11-29 16:51:20|13888|10471.1|0.013|2024-11-28|30.69496|0|0.0369|0|-0.051501|0|2024-11-28|30.69496||||||||||||||||||||||||2358||||||||||||||||||||||||0.01608||||||||||||||||||||||||-0.01419||||||||||||||||||||||||176|||||||||||||||||||||||||
2024-11-29 16:51:27|EZ.D.ROBINGREY.Month2.IP|118|2024-11-29 16:24:40|2024-11-29 16:51:10|31.87|0|0|2024-11-28|0|0|0.15868|0|0||2024-11-28|0||||||||||||||||||||||||0||||||||||||||||||||||||0.10135||||||||||||||||||||||||||||||||||||||||||||||||37|||||||||||||||||||||||||
2024-11-29 16:51:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:32|SE.D.NETUS.CASH.IP|139|2024-11-29 16:24:50|2024-11-29 16:51:30|9996|156.8|8.69421||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:33|SI.D.ARKKUS.CASH.IP|158|2024-11-29 16:24:50|2024-11-29 16:51:30|5805|78.3|1.30041||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:34|SI.D.ARKGUS.CASH.IP|156|2024-11-29 16:25:00|2024-11-29 16:51:30|2591|23.5|5.85779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:35|SI.D.ARKQUS.CASH.IP|160|2024-11-29 16:24:50|2024-11-29 16:51:30|7662|0.6|3.81645||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:36|SI.D.ARKFUS.CASH.IP|132|2024-11-29 16:24:50|2024-11-29 16:51:30|3946|7.6|10.66209||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:37|SI.D.ARKWUS.CASH.IP|148|2024-11-29 16:25:00|2024-11-29 16:51:30|10854|1.4|7.53742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:37|SI.D.PRNTUS.CASH.IP|17|2024-11-29 16:36:20|2024-11-29 16:51:00||0|2.17666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:38|SI.D.IZRLUS.CASH.IP|2|2024-11-29 16:24:50|2024-11-29 16:25:00|2163|0|2.95954||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:39|UA.D.CANUS.CASH.IP|157|2024-11-29 16:25:00|2024-11-29 16:51:30|219|17679.2|0.56298||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:39|UC.D.RIOTUS.CASH.IP|152|2024-11-29 16:25:00|2024-11-29 16:51:30|1312|2290.5|1.43694|2024-11-28|42.20321|0|0.242915|0|-0.081037|0|2024-11-28|42.20321||||||||||||||||||||||||404||||||||||||||||||||||||0.16197||||||||||||||||||||||||-0.08104||||||||||||||||||||||||19|||||||||||||||||||||||||
2024-11-29 16:51:40|KN.D.HIVECN.CASH.IP|102|2024-11-29 16:25:00|2024-11-29 16:51:30|599|220.6|15.07015|2024-11-28|40.18873|18|0.356506|14|-1.748252|14|2024-11-28|||||||||||||||48.29361|69.90843|70.67154|71.5172|40.18873|50.15424|55.69263||||||||||||||||||446|247|212|593|747|1188|261||||||||||||||||||0.2481|0.20268|0.17762||0.17637|0.17668|||||||||||||||||||-0.31099|-0.17723|-0.17657|-0.17699|-0.17668|-0.17575|-0.17575||||50|53|17|14|15|8|18|||||||||||||||||||||||||
2024-11-29 16:51:41|SI.D.IWNUS.CASH.IP|145|2024-11-29 16:25:00|2024-11-29 16:51:40||6.2|15.91072||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:41|SI.D.IWO.CASH.IP|145|2024-11-29 16:25:40|2024-11-29 16:51:30|31476|29.8|11.78933||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:42|SI.D.IWDUS.CASH.IP|160|2024-11-29 16:25:00|2024-11-29 16:51:40|20006|467.9|0.01709||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:43|SI.D.IWFUS.CASH.IP|160|2024-11-29 16:25:10|2024-11-29 16:51:40|39861|21|1.89158||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:44|KA.D.IWVLLN.CASH.IP|28|2024-11-29 16:25:00|2024-11-29 16:29:50|4411|0|0.08661|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-28|||||||||52.31033|33.8678|54.69283|71.89069|56.94836|79.17998|69.37774|72.0237|80.57075||||||||||||||||1|43|1|4|70|4|10|251|0||||||||||||||||0.02753|0.03086|0.0251|0.02853|0.02283|0.02283|0.02904|0.02631|0.02399||||||||||||||||-0.0237|-0.0228|-0.0236|-0.02281|-0.02738|-0.02282|-0.02443|-0.02279|-0.02734||||||||176|68|75|32|65|24|75|50|36|||||||||||||||||||||||||
2024-11-29 16:51:45|CS.D.LTCUSD.CFE.IP|160|2024-11-29 16:25:10|2024-11-29 16:51:40|100.96|12.8|0.39509|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-28|0.41216|0.40968|0.4098|0.41594|0.4131|0.4134|0.41434|0.41472|0.41717|0.41836|0.42145|0.42356|0.42105|0.4212|0.41944|0.42458|0.42331|0.42156|0.42066|0.42084|0.42265|0.42165|0.41931|0.4181|11|8|7|10|7|6|7|6|8|7|7|8|6|8|9|9|6|5|11|8|4|4|4|5|0.0477|0.03648|0.03123|0.04223|0.03088|0.02748|0.03314|0.0271|0.03548|0.03082|0.03302|0.0424|0.03326|0.03628|0.04104|0.04567|0.03375|0.02924|0.02021|0.01999|0.02317|0.02383|0.02114|0.03456|-0.04819|-0.03683|-0.03367|-0.04693|-0.03023|-0.02893|-0.03327|-0.02712|-0.03791|-0.03314|-0.04101|-0.04669|-0.03579|-0.0371|-0.04017|-0.04754|-0.03674|-0.03092|-0.0254|-0.02523|-0.02301|-0.03184|-0.02143|-0.03106|358|356|352|359|352|350|352|350|354|349|347|357|349|358|359|360|349|342|341|325|328|325|314|322|||||||||||||||||||||||||
2024-11-29 16:51:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:51:52|OP.D.SPX5.4000P.IP|95|2024-11-29 16:25:10|2024-11-29 16:51:40|14.76|0|13.50349|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-28|14.69396|13.81664|13.06306|13.07083|13.08306|13.07988|13.0924|13.01374|12.97063|13.00666|13.02035|13.03926|13.06785|13.08789|13.14227|13.05048|12.95939|12.97029|12.90858|12.9238|12.96178|14.3932|14.40733|14.36333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06683|0.06584|0.06534|0.06537|0.06542|0.06545|0.06549|0.27445|0.07031|0.06504|0.06514|0.06525|0.06539|0.06547|0.06577|0.06527|0.06479|0.06488|0.12912|0.06464|0.10368|||0.07619|-0.06674|-0.06628|-0.0653|-0.06532|-0.06538|-0.06534|-0.06542|-0.06489|-0.0674|-0.06501|-0.0651|-0.06518|-0.0653|-0.06542|-0.07171|-0.06858|-0.06478|-0.06481|-0.06456||-0.10799|||-0.06789|65|122|83|56|36|30|43|86|131|77|86|84|78|76|99|134|93|85|25|15|38|2|1|141|||||||||||||||||||||||||
2024-11-29 16:51:52|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-28|959.27602|2|100|1|-50|1|2024-11-28|6222.22222|8785.10379|959.27602|961.53846|1060.60606|1145.45455|1134.54545|1037.01299|1282.05128|1433.33333|1633.92857||1868.13187|2184.61538|3000|2690.90909||3600|3500|5333.33333|10500||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||||58.74126|8.33333|||10|10||11.11111||14.28571|||20||33.33333||||||||||-50|-7.69231||||||-10||-12.5|||||-20|||||-50||||3|27|17|4|3|8|5|4|13|5|8|13|13|1|11|5|6|3|4|||||||||||||||||||||||||
2024-11-29 16:51:53|OP.D.SPX3.4000P.IP|60|2024-11-29 16:25:10|2024-11-29 16:51:40|5.28|0|33.0027|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-28|36.07733|33.37621|30.18115|30.22457|30.29143|30.33445|30.34954|30.09163|30.00313|30.13786|30.18363|30.28716|30.39329|30.47331|30.66063|30.5732|30.60564|30.64363|30.46622|30.54107|30.68691|36.03604|36.10108|35.94046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18064|0.17863|0.17256|0.17286|0.17331|0.17331|0.17361|0.7163|0.17159|0.17238|0.1726|0.17331|0.17391|0.17406|0.17532|0.17486|0.17474|0.17518|0.17422|0.17452|0.17532|||0.20242|-0.18013|-0.17824|-0.17233|-0.17251|-0.17286|-0.17331|-0.17311|-0.17165|-0.17134|-0.17222|-0.17241|-0.17284|-0.17361|-0.17408|-0.17525|-0.17463|-0.17478|-0.17488|||-0.21034|||-0.17964|49|71|42|28|18|31|13|62|62|30|70|36|28|51|57|91|54|48|22|13|36|1|1|64|||||||||||||||||||||||||
2024-11-29 16:51:54|OP.D.SPX5.4250P.IP|128|2024-11-29 16:25:10|2024-11-29 16:51:40|17.75|0|13.41724|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-28|16.55941|22.29428|25.89907|41.05395|32.76537|36.30166|37.36865|39.09837|18.66873|23.83885|42.32359|20.69689|29.97328|35.37359|23.92957|32.39494|19.35961|36.80132|12.75795|18.575|15.05378|100|100|26.13779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05526|0.05481|0.0578|0.05443|0.05448|0.05444|0.05451|0.2515|0.06077|0.05776|0.05422|0.05428|0.05441|0.05449|0.05711|0.08968|0.05392|0.06303|0.10753|0.10764|0.10789|||0.066|-0.05976|-0.055|-0.05436|-0.05438|-0.05442|-0.05442|-0.05447|-0.05405|-0.05396|-0.05412|-0.05777|-0.05424|-0.05437|-0.05446|-0.06044|-0.05627|-0.05396|-0.05996|-0.05376||-0.10785|||-0.06139|115|119|93|74|48|63|39|106|133|63|121|99|71|81|125|160|119|98|25|15|38|1|1|137|||||||||||||||||||||||||
2024-11-29 16:51:55|OP.D.SPX2.4250P.IP|14|2024-11-29 16:32:00|2024-11-29 16:50:40|0.04|0|2385.71429|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-28|491.37931|422.03637|296.67406|304.61538|315.78947|324.32432||319.35586|329.32933|340.27389|354.68061|360.14557|381.04839|397.84946|403.36088|398.03213|419.14145|428.829|422.23786|444.44444|460.10256|933.33333|1000|1027.00855|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||5.73308||||||9.497|2.77778|2.85714|3.00802|3.0303|3.22581||3.33333|3.33333||3.57143||||||7.69231||-2.80788|||||||-2.7027|-2.77778||-2.94118||-3.22581|-3.44828|-3.33333||-3.44828|-3.44828||-3.77493|||-7.14286|8|23|11|5|1|1|12|27|18|13|9|4|6|20|17|14|17|7|1|20|1|1|15|||||||||||||||||||||||||
2024-11-29 16:51:56|OP.D.SPX3.4250P.IP|93|2024-11-29 16:25:10|2024-11-29 16:51:40|7.29|0|23.88215|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-28|26.06483|23.98121|21.94236|21.97443|22.01171|22.03032|22.05421|21.85196|21.80049|21.89509|21.92371|21.98252|22.0604|22.12954|22.25624|22.20388|22.2127|22.25942|22.11399|22.16796|22.26396|25.99091|26.04167|25.92654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13046|0.12647|0.12547|0.12566|0.12587||0.12614|0.12558|0.12466|0.12514|0.12537|0.1259|0.1262|0.12655|0.1273|0.19892|0.12692|0.12721|0.12642|0.12674|0.12716|||0.1297|-0.13017|-0.12899|-0.12518|-0.12534|-0.12568|-0.12567|-0.12591|-0.12486|-0.12446|-0.12509|-0.1252|-0.12538|-0.12597|-0.12639|-0.12727|-0.12675|-0.12679|-0.1483|-0.12642|-0.12674|-0.16953|||-0.13887|75|101|66|42|31|47|26|66|106|56|58|55|72|70|88|135|78|64|28|14|38|2|1|93|||||||||||||||||||||||||
2024-11-29 16:51:57|OP.D.SPX5.4500P.IP|130|2024-11-29 16:25:20|2024-11-29 16:51:50|22.87|0|10.44378|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-28|10.90238|10.38993|9.86431|9.87068|9.88012|9.87889|9.88296|9.86801|9.87398|9.90338|9.90967|9.92669|9.94804|9.96373|10.00498|9.98115|9.92845|9.93929|9.88557|9.8961|9.92705|10.83108|10.83785|10.80401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04858|0.06976|0.0506|0.04114|0.04118||0.0412|0.15624|0.05486|0.04539|0.04318|0.04789|0.04147|0.0493|0.0495|0.07609|0.04796|0.04762|0.12361|0.08251|0.09926|||0.06621|-0.0482|-0.04446|-0.04383|-0.0411|-0.04116|-0.04798|-0.04749|-0.04542|-0.05482|-0.04284|-0.04128|-0.04342|-0.04144|-0.04942|-0.05063|-0.04826|-0.04136|-0.05412|-0.08241||-0.13093|||-0.05286|137|183|127|90|66|59|64|131|175|120|133|122|93|111|149|209|141|125|28|15|39|2|1|167|||||||||||||||||||||||||
2024-11-29 16:51:58|OP.D.SPX2.4500P.IP|18|2024-11-29 16:25:10|2024-11-29 16:51:30|0.29|0|402.80912|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-28|220.20954|177.00589|158.39326|160.54765|162.6953|163.64721|169.01408|165.54553|168.41813|173.67556|175.69808|178.94485|183.87529|187.62789|193.48613|191.37872|194.61722|196.74775|196.24944|201.02806|205.92943|301.11008|311.11111|309.27809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5873|2.41604|1.32281|1.35135|1.35135||||1.4165|1.44928|1.47937|1.51515||1.5625|1.61332|1.6129||1.65301|||1.72414|||2.24747|-1.5625|-1.33157|-1.3044||-1.35135|-1.35135||-1.36986|-1.39378|-1.43202|-1.4578|-1.47059|-1.51515|-1.55449|-1.6129|-1.5873|-1.6129||||-1.70466|||-2.15079|31|36|30|16|17|15|1|24|35|20|59|15|15|29|27|25|9|12|13|10|25|2|1|25|||||||||||||||||||||||||
2024-11-29 16:51:59|OP.D.SPX3.4500P.IP|105|2024-11-29 16:25:20|2024-11-29 16:51:40|9.86|0|17.63853|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-28|19.21655|17.66372|16.25001|16.27489|16.29202|16.30905|16.32146|16.18705|16.12651|16.20036|16.21975|16.26729|16.3202|16.36691|16.46509|16.43333|16.43943|16.47097|16.35247|16.38867|16.46415|18.26662|19.15709|19.07229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09623|0.09411|0.09951|0.093|0.09311|0.09315|0.09334|0.10135|0.09217|0.09255|0.09274|0.09304|0.09333|0.10527|0.09416|0.13949|0.09389|0.10141|0.09346|0.18744|0.15048|||0.1226|-0.09595|-0.0988|-0.09277|-0.09287|-0.09307|-0.09298|-0.0932|-0.09223|-0.09208|-0.09257|-0.09778|-0.09291|-0.09321|-0.09348|-0.09416|-0.09694|-0.09382|-0.10292|-0.18692||-0.15672|||-0.10895|79|146|79|65|34|38|48|98|122|93|105|83|72|86|116|148|99|100|28|16|37|3|1|137|||||||||||||||||||||||||
2024-11-29 16:51:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:52:00|OP.D.SPX4.4250P.IP|39|2024-11-29 16:25:20|2024-11-29 16:50:40|1.45|0|88.58801|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-28|86.24549|80.20321|69.62888|70.10836|70.39791|70.74533|70.8613|70.21779|70.76993|71.41862|71.85068|72.39287|72.92088|73.49174|74.37071|75.78841|76.42772|76.81436|76.08827|76.60686|77.38232|87.23355|96.77419|96.34779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57803|0.53476|0.53763|0.54054||0.54348|||0.54645|0.55075|0.55556|0.55556|0.56497|0.56497|0.57065|0.58368|0.58824|0.59348||||||0.6383|-0.56818|-0.57471|-0.53334|-0.53763|-0.53909|-0.54054|-0.54348|-0.54054|-0.54274|-0.54645|-0.54945|-0.55556||-0.56497|-0.57471|-1.50521|-0.58709|-0.58824|-0.5848||-0.59348|||-0.64103|27|27|17|21|12|25|24|16|33|34|15|31|18|19|27|58|20|33|21|10|12|2|1|36|||||||||||||||||||||||||
2024-11-29 16:52:01|IR.D.02YEAR100.FWM.IP|113|2024-11-29 16:25:20|2024-11-29 16:52:00||102.6|0.00498|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-28|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943||||||0.01943|23|33|32|31|35|49|17|33|33|33|26|71|30|63|154|243|75|141||||||19|0.00227|0.00194|0.00194|0.00389||0.00194|0.00194|0.00243|0.00272|0.00314|0.00097|0.00311|0.00243|0.00311|0.00259|0.00324|0.00291|||||||0.00631|-0.00194|-0.00194|||||-0.00194|-0.00291|-0.00236|-0.00283|-0.00291|-0.00389|-0.00389|-0.00324|-0.00194|-0.00194|-0.00194|-0.00194||||||-0.00233|29|23|14|7|2|9|15|27|74|63|20|13|28|44|20|17|11|7|36|||||||||||||||||||||||||
2024-11-29 16:52:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:52:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:52:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:52:03|UB.D.HOODUS.CASH.IP|151|2024-11-29 16:25:30|2024-11-29 16:52:00|3809|1504.8|0.04654|2024-11-28|76.50176|0|0.052952|0|0||2024-11-28|76.50176||||||||||||||||||||||||255||||||||||||||||||||||||0.05295||||||||||||||||||||||||||||||||||||||||||||||||17|||||||||||||||||||||||||
2024-11-29 16:52:05|CS.D.EOSUSD.CFD.IP|160|2024-11-29 16:25:30|2024-11-29 16:52:00|88.14|12.8|0.45479|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-28|0.48752|0.48622|0.49097|0.49833|0.4976|0.49918|0.50049|0.50062|0.50212|0.50301|0.50518|0.50422|0.5018|0.50114|0.49868|0.50448|0.50518|0.50152|0.5001|0.49971|0.50009|0.49721|0.49389|0.49131|11|9|6|11|6|3|4|4|4|5|5|6|5|8|7|8|5|4|4|3|4|4|5|7|0.06477|0.0528|0.03749|0.05434|0.03028|0.031|0.03364|0.03067|0.03497|0.0339|0.03497|0.0422|0.03943|0.05181|0.04676|0.05236|0.04223|0.03475|0.02846|0.03337|0.0309|0.02298|0.02835|0.04484|-0.06359|-0.04876|-0.04173|-0.04943|-0.02995|-0.02757|-0.03074|-0.03419|-0.03472|-0.03564|-0.04126|-0.04385|-0.03728|-0.04727|-0.04474|-0.0484|-0.03945|-0.03004|-0.02686|-0.03469|-0.03475|-0.0262|-0.02521|-0.04123|359|357|339|359|293|344|338|334|350|342|352|360|347|358|357|356|354|330|284|305|321|315|313|350|||||||||||||||||||||||||
2024-11-29 16:52:07|CS.D.ADAUSD.CFE.IP|160|2024-11-29 16:25:30|2024-11-29 16:52:00|105.38|13.3|0.47367|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-28|0.49843|0.49167|0.49072|0.49979|0.49463|0.49701|0.49834|0.49956|0.50275|0.50495|0.50677|0.50521|0.50247|0.50171|0.50193|0.51019|0.5077|0.50136|0.4994|0.50054|0.50114|0.49586|0.48986|0.48434|10|11|9|11|13|8|10|6|7|6|8|9|6|9|14|14|15|13|10|7|6|6|10|13|0.06787|0.05802|0.05684|0.06039|0.05909|0.04127|0.05258|0.03918|0.04347|0.04078|0.03874|0.05215|0.04367|0.05595|0.06049|0.0603|0.0532|0.04865|0.03506|0.03035|0.02695|0.03208|0.03774|0.06495|-0.06748|-0.05826|-0.04612|-0.06682|-0.0546|-0.03913|-0.04688|-0.04637|-0.04061|-0.03899|-0.04215|-0.05062|-0.04353|-0.05467|-0.0619|-0.06615|-0.05209|-0.04369|-0.03252|-0.03113|-0.02592|-0.0338|-0.03191|-0.07349|357|323|314|320|323|360|360|359|359|360|355|355|354|359|360|360|360|315|260|304|271|353|356|358|||||||||||||||||||||||||
2024-11-29 16:52:08|CS.D.XLMUSD.CFD.IP|147|2024-11-29 16:25:30|2024-11-29 16:52:00|51.82|5.8|0.42366|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-28|0.46128|0.4533|0.45182|0.45509|0.45135|0.4523|0.44992|0.44866|0.45503|0.45868|0.46183|0.46042|0.45984|0.46298|0.46025|0.46949|0.47079|0.46414|0.4607|0.46065|0.46136|0.45827|0.45233|0.4441|6|6|4|6|3|3|4|3|2|2|2|3|3|4|4|4|3|3|2|2|2|3|3|6|0.07839|0.09569|0.06035|0.07778|0.06297|0.04733|0.07188|0.06514|0.03978|0.03507|0.0427|0.05627|0.04473|0.04709|0.06007|0.06295|0.05596|0.05051|0.04192|0.04788|0.03981|0.05781|0.05926|0.09624|-0.07768|-0.08964|-0.06112|-0.068|-0.05254|-0.04796|-0.06645|-0.05258|-0.04511|-0.04105|-0.03752|-0.05198|-0.04431|-0.05328|-0.06343|-0.05602|-0.05327|-0.04264|-0.04501|-0.03475|-0.03753|-0.04372|-0.0445|-0.09648|337|340|321|334|311|280|312|277|181|252|243|292|277|298|315|314|304|282|224|213|235|269|222|349|||||||||||||||||||||||||
2024-11-29 16:52:11|IR.D.FGBX.FWM2.IP|146|2024-11-29 16:25:30|2024-11-29 16:52:00||19.4|8.92368|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-28|51.86982|38.91541|77.78635|66.68006|50.01928|44.46773|40.81321|16.07658|8.20474|5.64098|8.2004|13.47285|21.10369|13.07099|11.83829|14.25127|20.64368|47.63547|68.75988|84.61981|70.00863||||2|0|1|1|1|1|4|7|24|23|21|16|32|15|16|16|17|6|3|4|3||||0.01448|0.01447|0.01447|0.01446||0.01445|0.01804|0.01703|0.01789|0.01932|0.01638|0.01519|0.01588|0.01635|0.0163|0.01537|0.01648|0.01437|0.01438|0.01438|0.01438||||-0.01544|-0.01653|-0.01446||-0.01446|-0.01445|-0.01574|-0.01829|-0.01832|-0.01887|-0.01646|-0.01532|-0.01474|-0.01529|-0.01568|-0.01575|-0.01469|-0.01437||-0.01438|-0.01438||||54|54|27|27|24|36|76|243|318|303|257|238|204|253|254|232|194|84|16|13|10|||||||||||||||||||||||||
2024-11-29 16:52:12|IR.D.FGBS.FWM2.IP|122|2024-11-29 16:25:30|2024-11-29 16:52:00||297.6|2.46376|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-28|53.85263|50.00702|100|66.67134|71.43258|11.1241|0.01403|13.57161|4.91535|7.64032|11.1238|6.01338|8.70866|2.91244|9.53665|22.96193|20.01174|36.37256|50.00701|0.01402|0.01402||||24|5|3|13|26|56|305|182|348|298|203|353|368|358|323|191|187|162|110|54|1299||||0.00468|||||||0.00468|0.00719|0.00483|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|||||||-0.00468||-0.00468|-0.00468||-0.00468||-0.00468|-0.00529|-0.00601|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467||||||||13|6|6|6|7|9|5|59|102|118|63|50|46|69|63|61|45|11|2|1|1|||||||||||||||||||||||||
2024-11-29 16:52:13|IX.D.HSTECH.IFU.IP|145|2024-11-29 16:25:30|2024-11-29 16:52:10|4371.2|2.6|0.13532|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-28|0.20556|0.10973|0.09247|0.09273|0.20898|0.09272|0.09284|0.09294|0.15296|0.15707|36.23153|53.83049|67.11544|45.14788|0.13921|0.13917|0.13915|0.13911|0.14005|0.2087|0.20867||0.20864|0.20867|0|65|45|26|0|21|19|22|22|2|1|1|1|2|2|1|0|1|1|0|0||0|0|0.00252|0.03827|0.03025|0.02622|0.00232|0.02404|0.02079|0.01658|0.00803|0.01218|0.02019|0.02325|0.02325|0.02324|0.01286|0.01272|0.012|0.01159|0.01911|0.0085|0.00696|||0.00344|-0.00246|-0.04436|-0.03483|-0.02622|-0.00245|-0.02417|-0.0191|-0.01498|-0.00969|-0.01148|-0.0198|-0.02324|-0.02461|-0.02323|-0.01213|-0.01304|-0.01482|-0.01159|-0.01823|-0.00696|-0.00799|||-0.00345|161|318|359|343|101|350|345|233|231|233|119|80|85|91|130|114|107|43|84|14|40|1|190|||||||||||||||||||||||||
2024-11-29 16:52:14|IX.D.TOPIX.IFU.IP|115|2024-11-29 16:25:30|2024-11-29 16:51:50|2691|9.7|0.038|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-28|0.03001|0.02994|0.03673|0.03594|0.02975|0.02976|0.04406|0.07449|0.04463|0.04461|0.04461|0.04465|0.04467|0.04469|0.04466|0.04466|0.04467|0.04468|0.04468|0.04468|0.05173||0.07447|0.06382|18|27|15|17|18|19|25|0|3|5|2|1|1|3|7|6|4|1|2|0|1||0|4|0.02173|0.01822|0.01354|0.01581|0.01371|0.01331|0.01294|0.00518|0.01258|0.01179|0.01022|0.01034|0.01065|0.01159|0.01233|0.01162|0.01194|0.00931|0.01043||0.00791|||0.0121|-0.01952|-0.01448|-0.01377|-0.01218|-0.01223|-0.01305|-0.01235|-0.00611|-0.01078|-0.00974|-0.00895|-0.00988|-0.00878|-0.00819|-0.01128|-0.0093|-0.00938|-0.01064|-0.00869||-0.00691|||-0.01434|346|321|271|242|223|213|279|269|282|202|182|134|176|126|147|176|133|60|47|20|38|1|231|||||||||||||||||||||||||
2024-11-29 16:52:16|CS.D.UNIUSD.CFE.IP|153|2024-11-29 16:25:40|2024-11-29 16:52:10|1268.32|12.5|0.58195|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-28|0.55782|0.57395|0.58616|0.59099|0.59134|0.58824|0.58776|0.58305|0.57729|0.56754|0.57708|0.57602|0.57127|0.57552|0.57986|0.58431|0.58735|0.58795|0.59009|0.58717|0.5838|0.58126|0.57675|0.57831|21|18|14|16|13|12|14|13|17|18|17|19|18|18|19|21|17|11|10|13|14|13|13|12|0.06312|0.04304|0.0418|0.04506|0.03671|0.03495|0.04629|0.03583|0.05458|0.05809|0.04677|0.05989|0.05501|0.04818|0.06131|0.05062|0.04604|0.03481|0.03303|0.03799|0.03821|0.03289|0.0271|0.04082|-0.07238|-0.05917|-0.0443|-0.04081|-0.03219|-0.04344|-0.0454|-0.0404|-0.05097|-0.0637|-0.04912|-0.05788|-0.05326|-0.05598|-0.05754|-0.05027|-0.04421|-0.03689|-0.03358|-0.03203|-0.03641|-0.03291|-0.02234|-0.04161|360|351|360|356|318|359|360|358|360|360|358|360|360|358|360|360|360|359|359|335|360|355|352|358|||||||||||||||||||||||||
2024-11-29 16:52:19|CS.D.LNKUSD.CFE.IP|160|2024-11-29 16:25:40|2024-11-29 16:52:10|1795.5|29.4|0.40694|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-28|0.3947|0.39683|0.40006|0.40543|0.40322|0.40335|0.40664|0.40694|0.40776|0.40648|0.40829|0.40787|0.40659|0.40888|0.40922|0.41438|0.41453|0.4103|0.40899|0.41004|0.41286|0.41003|0.40698|0.40623|32|23|17|24|25|23|26|22|27|23|23|25|21|25|30|27|21|16|15|15|15|16|14|21|0.07118|0.05769|0.0465|0.05442|0.03686|0.03802|0.03618|0.03131|0.04173|0.04208|0.0424|0.0533|0.04652|0.05139|0.05236|0.05389|0.04322|0.03744|0.03113|0.03119|0.02492|0.03037|0.02091|0.03434|-0.0764|-0.06084|-0.04753|-0.05117|-0.03527|-0.03796|-0.03758|-0.03253|-0.03968|-0.0407|-0.0466|-0.054|-0.04786|-0.05192|-0.05593|-0.0533|-0.04251|-0.03275|-0.02765|-0.03028|-0.0279|-0.03001|-0.01657|-0.03562|360|359|356|360|360|359|360|359|360|360|359|360|359|360|360|360|360|357|342|337|359|353|348|360|||||||||||||||||||||||||
2024-11-29 16:52:21|CS.D.DOTUSD.CFE.IP|161|2024-11-29 16:25:40|2024-11-29 16:52:20|862.25|20.3|0.41752|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-28|0.43022|0.42695|0.43022|0.43943|0.43797|0.4389|0.44044|0.43947|0.43966|0.44036|0.44195|0.44115|0.44046|0.44223|0.43901|0.44532|0.44544|0.43576|0.43039|0.42424|0.42439|0.42341|0.4191|0.41753|25|26|25|20|17|17|18|18|17|27|28|26|26|25|27|26|19|24|24|25|22|19|22|23|0.06171|0.05277|0.03757|0.04702|0.03571|0.03024|0.02835|0.02243|0.03261|0.02989|0.03072|0.03503|0.02884|0.03132|0.04296|0.05026|0.04243|0.05128|0.04064|0.04509|0.03543|0.03002|0.04353|0.0485|-0.06535|-0.05735|-0.04398|-0.04754|-0.03821|-0.03333|-0.03234|-0.02704|-0.03234|-0.03089|-0.03552|-0.03425|-0.02929|-0.03584|-0.04718|-0.05394|-0.04318|-0.04735|-0.0409|-0.04669|-0.04468|-0.0325|-0.03835|-0.04491|360|360|360|358|359|353|340|353|353|359|360|360|360|357|359|359|358|355|358|358|359|359|360|358|||||||||||||||||||||||||
2024-11-29 16:52:22|CS.D.DOGUSD.CFE.IP|158|2024-11-29 16:25:40|2024-11-29 16:52:20|41.88|5.4|0.4282|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-28|0.4504|0.44364|0.4313|0.44135|0.43964|0.44149|0.44532|0.44542|0.4473|0.44589|0.44801|0.45197|0.44974|0.45129|0.44883|0.45564|0.45591|0.45365|0.45256|0.45215|0.45409|0.4516|0.44856|0.44785|5|5|8|8|5|4|5|3|4|3|4|5|3|5|4|6|5|2|2|2|2|2|3|2|0.05979|0.06582|0.08721|0.0667|0.05436|0.04543|0.04811|0.04322|0.04708|0.04312|0.04308|0.05302|0.04292|0.05105|0.0455|0.05911|0.04879|0.03986|0.0329|0.03533|0.03042|0.03578|0.03312|0.03895|-0.06629|-0.06703|-0.0782|-0.08293|-0.04751|-0.04376|-0.05142|-0.04347|-0.04645|-0.04342|-0.05399|-0.05337|-0.0475|-0.04537|-0.04987|-0.06369|-0.04804|-0.0384|-0.03965|-0.03715|-0.03641|-0.03459|-0.03057|-0.03287|343|305|315|318|316|347|336|318|332|303|337|352|319|332|345|357|347|261|172|194|165|229|279|290|||||||||||||||||||||||||
2024-11-29 16:52:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:52:24|OP.D.SPX3.4750C.IP|128|2024-11-29 16:25:40|2024-11-29 16:52:00|1364.42|0|0.16167|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-28|0.17995|0.17222|0.1648|0.1648|0.16477|0.16481|0.16482|0.16494|0.16496|0.16481|0.16479|0.16471|0.16461|0.16455|0.16433|0.16394|0.1639|0.16387|0.16422|0.16421|0.16404|0.1788||0.17903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.01375|0.01249|0.01083|0.00981|0.01084|0.00962|0.01243|0.01311|0.01355|0.01165|0.01174|0.01065|0.01144|0.01178|0.016|0.01329|0.01317|0.01424|0.04105||0.04735|||0.01558|-0.0119|-0.01206|-0.01373|-0.0103|-0.0093|-0.00974|-0.01355|-0.01282|-0.01518|-0.01237|-0.01174|-0.01157|-0.01019|-0.01062|-0.01327|-0.01206|-0.01515|-0.01421|-0.02202|-0.04104|-0.04056|||-0.01744|153|216|142|110|77|76|73|145|198|140|170|141|122|117|166|241|154|151|37|19|40|2|197|||||||||||||||||||||||||
2024-11-29 16:52:25|OP.D.SPX3.5000C.IP|130|2024-11-29 16:25:40|2024-11-29 16:52:20|1123.75|0|0.19636|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-28|0.21942|0.21003|0.20089|0.20088|0.20085|0.2009|0.20091|0.20109|0.20112|0.2009|0.20088|0.20076|0.20062|0.20053|0.20021|0.19963|0.19957|0.19952|0.20003|0.20002|0.19977|0.21771|0.21772|0.21805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01618|0.01499|0.01379|0.01183|0.01302|0.01157|0.01488|0.01625|0.01629|0.01383|0.0141|0.01272|0.01372|0.01398|0.0193|0.01576|0.01557|0.01706|0.04819||0.05631|||0.01817|-0.01401|-0.01464|-0.01668|-0.01321|-0.01103|-0.01187|-0.0156|-0.01519|-0.018|-0.01461|-0.01401|-0.01379|-0.01174|-0.01314|-0.0157|-0.01435|-0.01805|-0.01636|-0.02637|-0.04816|-0.04813|||-0.02087|153|217|141|109|77|78|73|145|197|140|168|141|122|116|169|241|155|153|39|20|40|2|1|197|||||||||||||||||||||||||
2024-11-29 16:52:26|OP.D.SPX3.4750P.IP|130|2024-11-29 16:25:40|2024-11-29 16:52:20|13.71|0|15.06964|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-28|13.63813|16.17268|20.35847|27.66663|23.6713|19.79956|23.86478|26.47316|20.83994|22.28284|22.53426|19.06076|32.67867|15.43546|16.43436|19.00187|18.89163|24.92696|16.11479|27.29839|12.76433|13.63791|13.65654|13.59492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06825|0.0697|0.06974|0.06664|0.06674|0.06667|0.06681|0.25471|0.08613|0.06654|0.07224|0.06686|0.06705|0.06714|0.07261|0.10562|0.07398|0.07895|0.13441|0.20216|0.14874|||0.08811|-0.07663|-0.06761|-0.06651|-0.06656|-0.0667|-0.06661|-0.06676|-0.0663|-0.06852|-0.06651|-0.06992|-0.06675|-0.06697|-0.06715|-0.07481|-0.06931|-0.07202|-0.07887|-0.13441||-0.169|||-0.083|133|175|115|82|64|62|55|121|162|110|134|111|92|98|143|168|128|122|26|18|37|2|2|174|||||||||||||||||||||||||
2024-11-29 16:52:27|OP.D.SPX3.5000P.IP|129|2024-11-29 16:25:40|2024-11-29 16:52:20|19.46|0|11.21917|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-28|11.48333|10.86799|10.26166|10.27182|10.28614|10.28608|10.29207|10.23314|10.2079|10.25437|10.26508|10.29308|10.32586|10.35081|10.41556|10.41651|10.42364|10.44253|10.35786|10.37462|10.42448|11.14407|11.4915|11.43971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05702|0.05838|0.05638|0.05449|0.05455|0.04677|0.07357|0.18478|0.06885|0.05592|0.05923|0.05183|0.05439|0.05599|0.06272|0.07944|0.06905|0.0633|0.18841|0.18886|0.18005|||0.08644|-0.07056|-0.05845|-0.05593|-0.05088|-0.05608|-0.04667|-0.05526|-0.05488|-0.05443|-0.05158|-0.05381|-0.05395|-0.05213|-0.05586|-0.07354|-0.06601|-0.05816|-0.06939|-0.14131||-0.18153|||-0.06901|142|207|128|97|71|71|58|138|187|130|150|124|108|115|156|214|149|136|29|16|40|3|2|188|||||||||||||||||||||||||
2024-11-29 16:52:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:52:28|OP.D.SPX5.5000C.IP|130|2024-11-29 16:25:40|2024-11-29 16:52:20|1194.96|0|0.20141|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-28|0.22304|0.21437|0.20561|0.20561|0.20557|0.20562|0.20563|0.20581|0.20585|0.20565|0.20563|0.20552|0.20539|0.20531|0.20501|0.20446|0.20436|0.20432|0.20479|0.20479|0.20455|0.22139|0.2214|0.2217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01454|0.01377|0.01191|0.01042|0.01193|0.01043|0.01341|0.01525|0.01456|0.01247|0.01246|0.01146|0.01241|0.01238|0.01708|0.01448|0.01379|0.01498|0.04352||0.05072|||0.01666|-0.01244|-0.01286|-0.0142|-0.0126|-0.01048|-0.01053|-0.01399|-0.01329|-0.01618|-0.01311|-0.01248|-0.01226|-0.01091|-0.01186|-0.01412|-0.01329|-0.01673|-0.01536|-0.02304|-0.0435|-0.04364|||-0.01876|152|209|141|109|78|76|75|144|199|141|168|143|122|120|167|247|154|151|38|20|40|2|1|196|||||||||||||||||||||||||
2024-11-29 16:52:29|OP.D.SPX5.4750P.IP|130|2024-11-29 16:25:40|2024-11-29 16:52:20|31.55|0|7.55875|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-28|7.88157|7.52391|7.1458|7.14953|7.1562|7.1539|7.15693|7.14614|7.14953|7.17054|7.17549|7.18687|7.20165|7.21282|7.24263|7.22936|7.1939|7.20081|7.16192|7.16846|7.18984|7.62866|7.84077|7.81464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03721|0.05699|0.04061|0.03476|0.03314|0.03476|0.04069|0.11499|0.04604|0.04027|0.03715|0.03594|0.03453|0.03638|0.04368|0.04761|0.04868|0.04499|0.11937|0.11955|0.10783|||0.05804|-0.0424|-0.04059|-0.03534|-0.03275|-0.03408|-0.03277|-0.03726|-0.03235|-0.04326|-0.03983|-0.03587|-0.03472|-0.036|-0.03649|-0.04786|-0.04181|-0.03855|-0.04088|-0.07462||-0.12475|||-0.0484|136|197|137|97|69|71|71|135|189|129|158|139|112|109|163|226|147|138|32|14|40|3|1|183|||||||||||||||||||||||||
2024-11-29 16:52:30|OP.D.SPX5.5000P.IP|129|2024-11-29 16:26:00|2024-11-29 16:52:20|43.41|0|5.49493|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-28|5.72264|5.46185|5.1976|5.20001|5.20423|5.20281|5.20434|5.19598|5.19778|5.21306|5.21634|5.22443|5.235|5.24268|5.26497|5.25761|5.23383|5.23883|5.20798|5.21207|5.22966|5.54484|5.69738|5.67822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03054|0.04726|0.03759|0.0289|0.02892|0.02477|0.03616|0.09916|0.04097|0.03569|0.0345|0.0311|0.03036|0.02986|0.03705|0.05485|0.03983|0.04029|0.10853|0.13043|0.11329|||0.05097|-0.03707|-0.03374|-0.03356|-0.02859|-0.03036|-0.02527|-0.03698|-0.03323|-0.03824|-0.03619|-0.03424|-0.02924|-0.0318|-0.03212|-0.04486|-0.03737|-0.03708|-0.04096|-0.10853|-0.02172|-0.1343|||-0.04289|151|212|142|109|77|77|75|145|198|140|169|146|122|120|166|246|154|153|31|20|41|3|2|196|||||||||||||||||||||||||
2024-11-29 16:52:31|OP.D.SPX2.4750C.IP|130|2024-11-29 16:26:00|2024-11-29 16:52:30|1300.8|0|0.15425|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-28|0.17339|0.16532|0.15751|0.15751|0.15748|0.15752|0.15752|0.15766|0.15769|0.15753|0.15751|0.15743|0.15733|0.15727|0.15703|0.15664|0.15659|0.15656|0.15693|0.15692|0.15674|0.17225|0.17225|0.17249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01413|0.01249|0.01072|0.01204|0.01057|0.0139|0.0132|0.01513|0.0128|0.01212|0.01162|0.01223|0.01308|0.01765|0.01455|0.01447|0.01558|0.04472||0.05186|||0.01712|-0.01268|-0.01325|-0.01534|-0.01198|-0.0101|-0.01069|-0.0145|-0.01424|-0.01619|-0.01348|-0.01234|-0.01283|-0.01176|-0.01208|-0.01424|-0.01312|-0.01668|-0.01505|-0.02432|-0.04549|-0.04467|||-0.01925|154|215|143|109|76|78|74|146|198|140|171|142|122|117|165|241|153|150|37|18|39|1|1|196|||||||||||||||||||||||||
2024-11-29 16:52:32|OP.D.SPX2.5000C.IP|130|2024-11-29 16:26:00|2024-11-29 16:52:30|1051.95|0|0.19089|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-28|0.21565|0.2056|0.19585|0.19585|0.19581|0.19587|0.19588|0.19609|0.19613|0.19588|0.19586|0.19574|0.19559|0.19549|0.19513|0.19452|0.19445|0.1944|0.19497|0.19496|0.19468|0.20416|0.2139|0.21427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01851|0.01733|0.01562|0.0141|0.01469|0.01298|0.01682|0.01664|0.01841|0.01605|0.01564|0.01436|0.01528|0.01609|0.02204|0.01815|0.01786|0.0189|0.05556||0.06442|||0.02131|-0.01596|-0.01648|-0.01826|-0.01552|-0.01273|-0.01404|-0.01795|-0.01714|-0.01997|-0.01703|-0.01541|-0.01585|-0.01378|-0.01496|-0.01794|-0.01625|-0.01925|-0.01962|-0.03022|-0.05553|-0.0549|||-0.02379|153|215|144|109|77|78|73|146|198|142|171|142|121|117|165|242|153|150|37|18|40|2|1|198|||||||||||||||||||||||||
2024-11-29 16:52:33|OP.D.SPX2.4750P.IP|25|2024-11-29 16:32:00|2024-11-29 16:52:00|0.61|0|190.22191|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-28|127.20049|110.26252|96.65591|97.9037|99.27912|100.00347|101.33509|99.71202|101.68169|103.7872|104.88075|106.70625|108.89675|110.04395|113.53129|112.60783|113.43177|114.93986|113.67106|115.47571|118.36658|156.42946|159.09091|157.77521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91743|1.15663|0.80645||||0.84746|0.84034|0.85108|0.86207|0.87719|0.9009|0.90909|0.91743|0.95849|0.95964|0.9434|0.96621||0.96154|0.9901|||1.12369|-0.905|-0.87273|-0.80215|-0.80645|-0.81967||-0.84034||-0.84195|-0.86582|-0.86957|-0.88498|-0.9009|-0.91326|-0.94519|-0.93651|-0.93678||-0.9434||-0.98049|||-1.12068|15|42|19|7|24|4|19|19|47|27|43|28|15|19|28|35|45|22|14|13|18|2|1|46|||||||||||||||||||||||||
2024-11-29 16:52:34|OP.D.SPX2.5000P.IP|52|2024-11-29 16:26:00|2024-11-29 16:52:30|1.07|0|108.71477|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-28|79.4103|68.76955|62.36956|63.13791|63.70739|64.02339|64.70987|64.24575|64.61937|65.8639|66.40405|67.42657|68.38282|69.35584|70.95286|70.53819|70.73345|71.8224|70.73527|71.82536|73.11187|86.86091|93.95973|93.0821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56885|1.35401|0.52174|0.52725|0.53051|0.53476|0.54054|0.54181|0.54172|0.54946|0.55517|0.56419|0.57144|0.57803|0.59004|0.59028|0.58998|0.59881|||0.60828|||0.66308|-0.56818|-0.52666|-0.52083||-0.53051|-0.53051|-0.53763|-0.53624|-0.53621|-0.54646|-0.55249|-0.55972|-0.56765|-0.57582|-0.59596|-0.58472|-0.59001|-0.59729|-0.58824||-0.75761|||-0.6638|39|65|27|31|30|16|27|50|79|40|53|43|35|39|51|87|53|47|26|13|36|3|1|74|||||||||||||||||||||||||
2024-11-29 16:52:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-29 16:52:35|IR.D.FBTP.FWM2.IP|23|2024-11-29 16:48:30|2024-11-29 16:52:30||39.6|8.72041|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-28||||||||8.7345|4.23563|3.17616|6.12593|6.11371|8.96626|5.0392|6.64677|8.49554|9.56126|32.10371||||||||||||||27|61|102|100|62|61|45|68|66|59|20||||||||||||||0.00962|0.01067|0.01105|0.01061|0.00893|0.0089|0.00961|0.00927|0.00842|0.00818|0.00818||||||||||||||-0.00946|-0.00995|-0.01113|-0.00894|-0.00837|-0.00819|-0.00875|-0.00959|-0.00818|-0.00818|-0.00818|||||||207|286|287|230|214|168|220|227|201|147|53|||||||||||||||||||||||||
2024-11-29 16:52:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-28|||||||||0.0378|0.03778|0.03785|0.03794|0.03793|0.03792|0.03788|0.03789|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01158|0.00638|0.0073|0.00579|0.00566|0.00634|0.007|0.00852|||||||||||||||||-0.01009|-0.0073|-0.00688|-0.00656|-0.00564|-0.00665|-0.00683|-0.00616|||||||||277|243|244|211|259|213|263|91|||||||||||||||||||||||||
2024-11-29 16:52:37|IX.D.SUNNAS.IFE.IP|160|2024-11-29 16:26:00|2024-11-29 16:52:30|20936.1|0|0.05737|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-28|0.05778|0.05778|0.05778|0.05776|0.05775|0.05775|0.05775|0.05773|0.05775|0.05775|0.05774|0.05774|0.05772|0.0577|0.05768|0.05764|0.05764|0.05764|0.05767|0.05767|0.05765|0.05764|0.05765|0.05765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00309|0.0024|0.00183|0.0018|0.00156|0.00152|0.00222|0.00314|0.00213|0.00211|0.00203|0.00199|0.00236|0.0038|0.00352|0.00293|0.00313|0.00157|0.00446|0.00591||0.00048|0.00299|-0.00228|-0.00296|-0.00234|-0.00179|-0.0017|-0.00172|-0.00182|-0.00234|-0.00309|-0.00247|-0.00232|-0.002|-0.0018|-0.0022|-0.00338|-0.00335|-0.00306|-0.00285|-0.00571|-0.00288|-0.00508|-0.00048||-0.003|359|360|359|355|356|356|353|360|360|360|358|358|357|357|360|360|360|358|98|32|62|17|8|352|||||||||||||||||||||||||
2024-11-29 16:52:39|IX.D.SUNDOW.IFE.IP|160|2024-11-29 16:26:00|2024-11-29 16:52:30|45022.4|0|0.03557|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-28|0.03574|0.03574|0.03572|0.03573|0.03574|0.03574|0.03574|0.03577|0.03576|0.03574|0.03576|0.03574|0.03575|0.03574|0.03573|0.03571|0.0357|0.03568|0.0357|0.03569|0.03568|0.03568|0.03568|0.03568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.002|0.00182|0.00134|0.00146|0.00132|0.00136|0.00209|0.00304|0.00229|0.00259|0.0024|0.00235|0.00223|0.00311|0.00374|0.00244|0.00251|0.00211|0.00506|0.00462||0.0029|0.00241|-0.00177|-0.0017|-0.00169|-0.0014|-0.00135|-0.00123|-0.00156|-0.00256|-0.00278|-0.00185|-0.00251|-0.00263|-0.00217|-0.00267|-0.00259|-0.00393|-0.00223|-0.00255|-0.00436|-0.00183|-0.00654|||-0.00248|273|312|295|245|238|196|205|292|340|320|329|322|309|301|335|357|321|298|112|45|64|16|5|305|||||||||||||||||||||||||
2024-11-29 16:52:40|IX.D.SUNFUN.IFE.IP|146|2024-11-29 16:26:00|2024-11-29 16:52:30|8283.5|0|0.09659|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-28|0.0967|0.09661|0.09655|0.09656|0.09657|0.09659|0.09657|0.09664|0.09655|0.09648|0.0966|0.0967|0.09669|0.09665|0.09659|0.09668|0.09665|0.09656|0.09655|0.09657|0.09656|0.09656|0.09657|0.09659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00629|0.00534|0.00511|0.00751|0.00528|0.00382|0.00604|0.00941|0.0058|0.00595|0.00473|0.00407|0.00514|0.00576|0.00501|0.00615|0.00409|0.00373|0.00435|0.00453|||0.00265|-0.00347|-0.00598|-0.00504|-0.00479|-0.0051|-0.00446|-0.00537|-0.00579|-0.0078|-0.00549|-0.00609|-0.00505|-0.00486|-0.00548|-0.00573|-0.00519|-0.0052|-0.00369|-0.00422|-0.00406|-0.00379|||-0.00275|175|160|191|149|91|112|129|216|350|342|341|311|311|336|341|340|309|190|60|42|51|7|9|214|||||||||||||||||||||||||
2024-11-29 16:52:42|IX.D.SUNDAX.IFMM.IP|157|2024-11-29 16:26:00|2024-11-29 16:52:40|19633.9|0|0.05095|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-28|0.05182|0.05181|0.05177|0.05174|0.05172|0.05172|0.05173|0.05174|0.05162|0.05153|0.05155|0.0516|0.0516|0.0516|0.05152|0.05151|0.0515|0.05149|0.05151|0.05151|0.0515|0.05147|0.05147|0.05147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00607|0.00497|0.00382|0.00399|0.00416|0.00532|0.00674|0.0106|0.00762|0.00762|0.00641|0.00583|0.00759|0.00622|0.00687|0.00586|0.00395|0.00302|0.00313|0.00451|0.0072||0.00394|-0.00466|-0.00662|-0.00518|-0.00341|-0.00385|-0.00415|-0.00582|-0.00708|-0.0119|-0.00775|-0.00845|-0.00614|-0.00568|-0.0066|-0.00683|-0.00706|-0.00551|-0.00334|-0.00407|-0.00294|-0.00358|-0.0034||-0.00395|199|245|209|219|162|194|205|338|360|358|355|347|342|354|351|350|343|270|111|78|133|33|8|222|||||||||||||||||||||||||
2024-11-29 16:52:43|CS.D.AVXUSD.CFD.IP|151|2024-11-29 16:26:00|2024-11-29 16:52:40|44.24|4.2|0.38546|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-28|0.39132|0.38784|0.38948|0.39531|0.39189|0.3936|0.39627|0.3969|0.39865|0.40045|0.40264|0.40474|0.40365|0.40422|0.40154|0.40606|0.40592|0.40322|0.40187|0.40125|0.40341|0.40168|0.39879|0.39606|8|7|6|7|6|4|5|5|5|5|5|6|5|5|6|6|6|4|3|4|4|4|3|5|0.05751|0.05954|0.05079|0.05866|0.05099|0.0383|0.04087|0.03174|0.04153|0.03789|0.04328|0.04374|0.03921|0.04616|0.04994|0.0554|0.04708|0.04198|0.0359|0.03558|0.03252|0.03241|0.03338|0.03938|-0.06449|-0.05572|-0.05126|-0.05665|-0.04698|-0.04238|-0.04183|-0.03883|-0.04192|-0.04291|-0.04036|-0.04582|-0.04466|-0.04353|-0.05111|-0.05622|-0.04553|-0.03571|-0.0334|-0.03097|-0.03083|-0.03355|-0.02834|-0.04035|358|331|307|350|349|333|341|322|335|337|331|354|341|351|343|360|355|301|272|234|246|287|254|323|||||||||||||||||||||||||
2024-11-29 16:52:44|UC.D.MSTR.CASH.IP|160|2024-11-29 16:26:10|2024-11-29 16:52:40|39472|1499|0.13493|2024-11-28|51.86822|0|0.142857|0|-0.213523|0|2024-11-28|51.86822||||||||||||||||||||||||320||||||||||||||||||||||||0.03719||||||||||||||||||||||||-0.04788||||||||||||||||||||||||139|||||||||||||||||||||||||
2024-11-29 16:52:46|CS.D.SOLUSD.CFD.IP|159|2024-11-29 16:26:10|2024-11-29 16:52:40|242.02|5.8|0.45396|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-28|0.45341|0.45291|0.45221|0.45875|0.45882|0.46084|0.46346|0.46204|0.46298|0.46409|0.46752|0.46729|0.46646|0.46869|0.46681|0.47005|0.46946|0.46765|0.46597|0.46801|0.46821|0.46691|0.46534|0.46377|9|8|8|7|6|5|7|4|6|5|8|7|7|10|8|8|8|5|3|4|2|2|6|4|0.0413|0.03049|0.0294|0.02786|0.02419|0.02169|0.02421|0.01839|0.0237|0.02207|0.0259|0.02962|0.02665|0.03108|0.0328|0.0352|0.02943|0.01944|0.01997|0.01376|0.01664|0.01471|0.01576|0.02059|-0.04202|-0.02796|-0.02776|-0.03483|-0.02252|-0.02606|-0.02648|-0.01907|-0.02492|-0.02681|-0.02697|-0.03226|-0.02667|-0.03174|-0.03183|-0.03263|-0.02588|-0.01756|-0.01547|-0.01597|-0.01363|-0.01514|-0.01496|-0.01866|355|314|303|343|329|332|349|326|345|344|352|353|347|360|357|356|359|293|253|275|212|257|316|304|||||||||||||||||||||||||
2024-11-29 16:52:46|IX.D.AIIDX.IFD.IP|155|2024-11-29 16:26:10|2024-11-29 16:52:40|2103.76|0|0.14261||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||