2024-11-27 08:25:37|IX.D.SPTRD.IFE.IP|4174|2024-11-26 18:15:00|2024-11-26 23:59:50|6022.26|121|0.00888|2024-11-26|0.00831|20|0.041677|15|-0.05411|14|2024-11-26|0.01173|0.01173|0.0117|0.01169|0.01169|0.01169|0.01169|0.01169|0.0117|0.01169|0.01169|0.01168|0.01166|0.01166|0.00992|0.00833|0.00832|0.00832|0.00832|0.00832|0.00831|0.01169|0.02491|0.01162|85|69|37|27|25|21|20|30|57|34|33|47|73|89|497|555|334|227|181|312|584|406|0|30|0.0067|0.00714|0.00414|0.00335|0.00317|0.00332|0.00378|0.00471|0.00699|0.00474|0.00413|0.0046|0.00481|0.00451|0.00734|0.00954|0.00685|0.0049|0.0044|0.00566|0.00542|0.00345|0.00298|0.00372|-0.00688|-0.00573|-0.00389|-0.00284|-0.00291|-0.00341|-0.00371|-0.00571|-0.00651|-0.00491|-0.00437|-0.00404|-0.00438|-0.00473|-0.00754|-0.01022|-0.00609|-0.00506|-0.00453|-0.00745|-0.00616|-0.00366|-0.00312|-0.0039|353|347|304|254|219|272|283|326|354|347|338|319|334|338|344|360|355|349|330|359|344|187|98|231|||||||||||||||||||||||||
2024-11-27 08:25:38|IX.D.RUSSELL.IEN.IP|3751|2024-11-26 18:15:00|2024-11-26 23:59:50|2434.7|13.9|0.01217|2024-11-26|0.01228|12|0.094713|14|-0.094588|14|2024-11-26|0.01239|0.01236|0.01233|0.01231|0.01231|0.01232|0.01231|0.01232|0.01234|0.01234|0.01233|0.0123|0.01228|0.0123|0.01233|0.01238|0.01234|0.01232|0.01234|0.01236|0.01236|0.01241|0.03289|0.01233|17|7|3|3|2|2|3|3|10|4|7|5|10|11|67|68|40|20|19|23|68|28|0|3|0.01435|0.01237|0.00721|0.00726|0.00632|0.0065|0.00728|0.00845|0.01232|0.00944|0.00819|0.00882|0.01033|0.0096|0.0181|0.02182|0.01697|0.01258|0.01057|0.01176|0.01104|0.00614|0.0048|0.0073|-0.01466|-0.01095|-0.0069|-0.00693|-0.00549|-0.00625|-0.00691|-0.00867|-0.01262|-0.00974|-0.00859|-0.00753|-0.01063|-0.01016|-0.01987|-0.0207|-0.01655|-0.01149|-0.01138|-0.01283|-0.01165|-0.00576|-0.00617|-0.00802|353|345|320|263|253|272|281|336|350|340|336|318|342|351|359|360|360|359|359|359|360|277|55|238|||||||||||||||||||||||||
2024-11-27 08:25:40|IX.D.DOW.IFE.IP|4390|2024-11-26 18:15:00|2024-11-26 23:59:50|44870.8|8.5|0.00942|2024-11-26|0.00535|20|0.105388|14|-0.109382|12|2024-11-26|0.01076|0.01076|0.01074|0.01073|0.01073|0.01073|0.01073|0.00805|0.00805|0.00805|0.00805|0.00804|0.00806|0.00807|0.00673|0.0054|0.00539|0.00538|0.00537|0.00536|0.00535|0.01073|0.02185|0.0107|9|6|4|2|2|2|2|3|6|5|5|6|26|16|55|43|25|20|14|21|39|9|0|3|0.00641|0.00526|0.00325|0.00253|0.00238|0.00241|0.00247|0.00372|0.00584|0.00396|0.0035|0.00366|0.00779|0.00651|0.00993|0.00955|0.00736|0.00538|0.00496|0.00567|0.00588|0.00287|0.00236|0.00275|-0.00606|-0.00497|-0.00281|-0.00245|-0.00209|-0.00235|-0.00289|-0.00428|-0.00532|-0.00421|-0.00381|-0.00308|-0.00976|-0.0058|-0.01173|-0.00992|-0.00641|-0.00592|-0.00473|-0.00689|-0.00588|-0.00264|-0.00238|-0.00248|360|358|357|337|332|343|336|356|360|359|359|358|359|359|360|360|360|360|360|360|360|311|153|304|||||||||||||||||||||||||
2024-11-27 08:25:41|IX.D.FANG.IFM.IP|4963|2024-11-26 18:15:00|2024-11-26 23:59:50|12372|0|0.03094|2024-11-26|0.01443|16|0.217435|9|-0.219557|21|2024-11-26|0.0245|0.04076|0.04066|0.04061|0.04058|0.0406|0.04059|0.0406|0.04064|0.02438|0.02434|0.0243|0.02425|0.02424|0.01934|0.01445|0.01443|0.01443|0.01443|0.01447|0.01445|0.02411|0.02419|0.02425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00778|0.00479|0.0041|0.00377|0.00385|0.00411|0.00559|0.00788|0.00998|0.00311|0.00405|0.00377|0.00374|0.01794|0.01404|0.01008|0.00672|0.0056|0.00713|0.00733|0.0132|0.00685|0.00408|-0.00467|-0.00751|-0.00488|-0.00388|-0.00376|-0.00413|-0.00419|-0.00684|-0.00778|-0.00737|-0.00356|-0.00269|-0.00418|-0.00454|-0.0142|-0.01716|-0.01011|-0.00636|-0.00613|-0.0078|-0.00756|-0.01994|-0.00835|-0.00451|350|360|360|360|360|360|359|360|360|359|353|353|357|354|360|360|360|360|360|360|360|352|342|319|||||||||||||||||||||||||
2024-11-27 08:25:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:25:42|IX.D.ASX.IFD.IP|3602|2024-11-26 18:15:00|2024-11-26 23:59:50|8400.5|7.3|0.02112|2024-11-26|0.01192|0|0.065838|6|-0.059829|5|2024-11-26|0.01192|0.01193|0.01192|0.01192|0.01194|0.03868|0.03865|0.03584|0.03587|0.03583|0.03579|0.03573|0.03566|0.03564|0.0357|0.03576|0.03572|0.03572|0.03573|0.03572|0.03576|0.04761|0.03948|0.01195|13|10|16|10|17|23|3|3|3|2|1|2|3|3|4|3|2|1|1|1|3|0|2|8|0.01197|0.00974|0.00994|0.00869|0.01045|0.00556|0.00769|0.00852|0.00851|0.00778|0.00728|0.00732|0.0073|0.00765|0.00994|0.00956|0.00825|0.00764|0.00663|0.00768|0.00788|0.0018|0.00722|0.01034|-0.01155|-0.00939|-0.00958|-0.00816|-0.00833|-0.00617|-0.00592|-0.00846|-0.00963|-0.00839|-0.00785|-0.00699|-0.00783|-0.00762|-0.01024|-0.00927|-0.00839|-0.00714|-0.00755|-0.00729|-0.00761|-0.0017|-0.00923|-0.00862|327|297|201|143|175|237|193|273|322|288|246|228|261|234|256|324|264|222|186|232|252|194|117|226|||||||||||||||||||||||||
2024-11-27 08:25:44|TM.D.BOVESPA.IFM.IP|956|2024-11-26 18:15:10|2024-11-26 20:54:50|130000|0|1.86122|2024-11-26|0.07736|12|0.091289|12|-0.102807|12|2024-11-26|||||||||||||0.07736|0.08831|0.08782|0.08759|0.65351|2.38446|3.50283|0.66483|1.34845||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01576|0.01475|0.01051|0.00843|0.00695|0.00793|0.00782|0.00979||||||||||||||||-0.01097|-0.01498|-0.01276|-0.00946|-0.00791|-0.00627|-0.00751|-0.00649|-0.01064||||354|360|360|357|353|348|351|346|317|||||||||||||||||||||||||
2024-11-27 08:25:45|IX.D.CAC.IFM.IP|2473|2024-11-26 18:15:20|2024-11-26 23:59:50|7176.1|5.1|0.03669|2024-11-26|0.0138|12|0.072514|0|-0.168193|0|2024-11-26|0.04639|0.04178|0.04169|0.04166|0.04163|0.04167|0.04166|0.02775|0.01389|0.01388|0.01387|0.01385|0.0138|0.01381|0.01382|0.01388|0.0206|0.02787|0.02787|0.02789|0.02788|0.05574|0.05575|0.05574|0|0|0|0|0|0|0|5|19|5|4|5|6|7|6|14|21|8|4|3|5|0|0|0|0.01232|0.01328|0.0109|0.01034|0.01075|0.01138|0.00943|0.01414|0.01761|0.01143|0.00885|0.0086|0.00824|0.00985|0.00865|0.01139|0.00837|0.00651|0.00576|0.00508|0.00502|0.00365|0.00386|0.00381|-0.01413|-0.01257|-0.01162|-0.00988|-0.00971|-0.01095|-0.01024|-0.01395|-0.01557|-0.01159|-0.01069|-0.00789|-0.00972|-0.01067|-0.00985|-0.01182|-0.00991|-0.00655|-0.0058|-0.00676|-0.00541|-0.00347|-0.00494|-0.00383|286|235|173|129|106|151|176|294|360|360|359|353|356|358|359|360|344|324|264|297|264|194|70|231|||||||||||||||||||||||||
2024-11-27 08:25:46|IX.D.XINHUA.IFM.IP|3627|2024-11-26 18:15:10|2024-11-26 23:59:50|12989.3|95.1|0.8345|2024-11-26|0.07667|2|0.132375|0|-0.234848|0|2024-11-26|0.18669|0.07739|0.07667|0.07673|0.07672|0.07676|0.07677|0.07688|2.62261|20.76184|15.86187|17.29252|15.9194|21.09127|8.2875|6.77268|9.40357|16.50956|12.39396|18.01536|0.07693|0.17504|0.18478|0.18477|0|309|234|146|85|208|208|79|28|27|12|11|17|7|24|21|16|15|10|12|31|1|0|0|0.01092|0.02796|0.0236|0.01576|0.00875|0.01917|0.01852|0.01002|0.00644|0.0131|0.00915|0.00869|0.01127|0.00889|0.01037|0.00948|0.00822|0.00852|0.00812|0.00817|0.00704|0.00207|0.00189|0.00234|-0.01333|-0.02755|-0.0207|-0.01479|-0.01001|-0.01785|-0.01853|-0.01087|-0.0067|-0.01153|-0.00974|-0.00803|-0.01047|-0.0082|-0.01116|-0.00872|-0.0083|-0.00769|-0.01025|-0.00741|-0.00761|-0.0022|-0.00226|-0.00249|358|357|360|329|225|357|358|275|322|203|190|180|183|176|268|254|193|146|138|78|116|133|90|232|||||||||||||||||||||||||
2024-11-27 08:25:47|IX.D.HSCHIN.IFU.IP|3905|2024-11-26 18:15:40|2024-11-26 23:59:50|6834.6|43.1|0.1539|2024-11-26|0.08704|3|0.160603|9|-0.219121|0|2024-11-26|0.26441|0.12884|0.08709|0.08704|0.26128|0.08727|0.08749|0.08758|0.17791|0.16369|0.08716|0.0872|0.08711|0.08711|0.08739|0.08785|0.08779|0.08764|0.08907|0.26299|0.26305|0.26336|0.26338|0.26336|0|95|85|80|0|52|34|71|133|9|3|3|2|3|9|8|9|5|5|0|0|0|0|0|0.0098|0.02993|0.03419|0.02125|0.0023|0.01939|0.02015|0.01834|0.00871|0.01186|0.01109|0.00869|0.01143|0.01042|0.01577|0.01327|0.01829|0.0146|0.01686|0.00397|0.00589|0.00218|0.00219|0.00263|-0.01093|-0.03032|-0.02853|-0.0207|-0.00218|-0.02135|-0.02106|-0.01796|-0.01085|-0.00837|-0.0112|-0.00893|-0.01251|-0.01024|-0.01843|-0.01475|-0.01978|-0.01565|-0.0213|-0.00262|-0.00646|-0.00234|-0.0025|-0.00277|355|352|357|330|232|351|338|338|342|207|258|209|250|275|310|340|173|78|124|301|279|187|83|230|||||||||||||||||||||||||
2024-11-27 08:25:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:25:50|IX.D.EMGMKT.IFE.IP|2271|2024-11-26 18:15:10|2024-11-26 23:59:40|1086|14.9|0.10974|2024-11-26|0.04605|19|0.30564|1|-0.157204|1|2024-11-26|0.18404|0.18478|0.18407|0.18389|0.18384|0.18426|0.1845|0.18472|0.18467|0.18427|0.18398|0.18386|0.18355|0.18359|0.09643|0.04607|0.04607|0.04606|0.04607|0.04605|0.04608|0.18431|0.18398|0.18417|0|10|3|2|4|5|6|10|10|11|11|7|7|12|44|26|31|17|17|17|101|25|2|0|0.01093|0.0272|0.01281|0.01838|0.01103|0.01134|0.01169|0.01321|0.01227|0.01229|0.0112|0.01092|0.01056|0.01045|0.01275|0.01138|0.00946|0.00979|0.00979|0.0129|0.0113|0.01152||0.00921|-0.01144|-0.02333|-0.01191|-0.00919|-0.01149|-0.01115|-0.01145|-0.01297|-0.01187|-0.01082|-0.00954|-0.01011|-0.01093|-0.01095|-0.01422|-0.01187|-0.01075|-0.00995|-0.01036|-0.01113|-0.01058|-0.02765||-0.00921|272|246|128|63|96|174|192|240|264|209|178|141|161|192|251|269|231|170|153|163|173|50|1|121|||||||||||||||||||||||||
2024-11-27 08:25:50|IX.D.STXE.IFM.IP|2520|2024-11-26 18:15:20|2024-11-26 23:59:50|4758.8|35.7|0.02952|2024-11-26|0.03135|12|0.094487|7|-0.161748|0|2024-11-26|0.04939|0.04212|0.04204|0.04201|0.04199|0.04203|0.042|0.03145|0.03153|0.03149|0.03149|0.03143|0.03135|0.03135|0.03135|0.03147|0.03149|0.03154|0.03152|0.03154|0.03153|0.06304|0.06305|0.06304|25|22|8|12|9|9|13|94|233|148|117|203|147|182|178|301|547|97|96|60|124|0|0|0|0.01382|0.01557|0.01268|0.01142|0.015|0.01284|0.0147|0.02115|0.02258|0.01817|0.01749|0.01887|0.01362|0.01538|0.0166|0.01927|0.01679|0.01294|0.01051|0.01262|0.02103|0.00348|0.0042|0.00369|-0.01638|-0.0154|-0.01205|-0.01241|-0.0105|-0.01351|-0.0135|-0.01809|-0.02199|-0.01764|-0.01679|-0.01715|-0.01694|-0.01671|-0.01799|-0.02027|-0.01819|-0.01391|-0.0126|-0.01234|-0.01351|-0.00366|-0.00462|-0.00392|260|212|147|113|83|123|140|199|267|202|155|125|160|190|178|223|132|126|57|93|71|187|70|231|||||||||||||||||||||||||
2024-11-27 08:25:51|IX.D.FTSE.CFD.IP|2931|2024-11-26 18:15:10|2024-11-26 23:59:50|8267.3|4.1|0.03205|2024-11-26|0.01208|13|0.050994|1|-0.121032|0|2024-11-26|0.04841|0.03637|0.03631|0.03629|0.03629|0.03632|0.03632|0.0242|0.01212|0.01211|0.01211|0.01209|0.01209|0.01208|0.01209|0.01211|0.01778|0.02422|0.02421|0.0242|0.02428|0.04838|0.04839|0.04838|0|3|1|1|1|1|2|13|25|13|8|10|10|11|15|18|36|7|5|5|6|0|0|0|0.00801|0.0099|0.00454|0.00427|0.00469|0.00532|0.00534|0.0086|0.00939|0.00765|0.00608|0.00522|0.00646|0.00651|0.00752|0.00766|0.00695|0.00528|0.00453|0.00449|0.00466|0.0026|0.00284|0.0027|-0.00952|-0.00884|-0.00502|-0.00466|-0.00554|-0.00531|-0.00491|-0.00849|-0.00959|-0.00773|-0.00658|-0.0055|-0.00658|-0.00569|-0.00777|-0.00782|-0.00625|-0.00484|-0.00437|-0.00504|-0.00446|-0.00251|-0.00279|-0.00288|353|262|185|169|132|172|193|286|360|354|346|336|347|345|346|358|335|307|267|296|278|189|77|232|||||||||||||||||||||||||
2024-11-27 08:25:52|KB.D.MID250.CASH.IP|65|2024-11-27 08:15:00|2024-11-27 08:25:40|20569.38|0|0|2024-11-26|0|8|0.020753|10|-0.029505|13|2024-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00231|0.00196|0.00151|0.00138|0.00137|0.00112|0.00149|0.00188|0.0021||||||||||||||||-0.00234|-0.00225|-0.00143|-0.0011|-0.00119|-0.00194|-0.00195|-0.00232|-0.00238||||||||265|350|342|343|336|346|355|358|180|||||||||||||||||||||||||
2024-11-27 08:25:53|IX.D.DAX.IFMM.IP|3636|2024-11-26 18:15:20|2024-11-26 23:59:50|19328.8|3|0.02265|2024-11-26|0.00723|12|0.069942|8|-0.090779|0|2024-11-26|0.02875|0.02597|0.02593|0.02592|0.02592|0.02593|0.02593|0.0145|0.00726|0.00725|0.00726|0.00725|0.00723|0.00723|0.00723|0.00726|0.01085|0.01451|0.0145|0.0145|0.0145|0.03622|0.03622|0.03622|2|2|1|1|1|2|1|7|18|9|4|5|8|9|7|11|10|3|2|2|3|0|0|0|0.00888|0.00806|0.00499|0.00424|0.00474|0.00549|0.0054|0.0091|0.01341|0.01094|0.00694|0.00687|0.00827|0.00836|0.00809|0.00895|0.00666|0.00498|0.00441|0.00435|0.00466|0.00347|0.00292|0.00379|-0.01123|-0.00767|-0.00556|-0.00461|-0.00414|-0.00497|-0.00448|-0.00866|-0.01271|-0.00983|-0.00809|-0.00638|-0.0086|-0.00856|-0.00823|-0.00995|-0.00671|-0.00495|-0.00484|-0.00514|-0.00488|-0.00371|-0.00288|-0.00367|332|308|264|268|240|251|285|351|360|359|358|356|359|358|357|359|357|354|326|350|338|200|105|238|||||||||||||||||||||||||
2024-11-27 08:25:54|TM.D.MDAX.IFM.IP|616|2024-11-26 18:15:30|2024-11-26 20:59:50|26125|0|28.25048|2024-11-26|13.5791|8|0.742108|8|-0.167523|8|2024-11-26|||||||||13.5791|16.44542|52.86929|66.83372|28.16705|77.69775|59.29393|47.77473|28.34777|48.65978|77.05663|73.78094|77.19463||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.1468|0.01214|0.00954|0.01238|0.02055|0.01649|0.00761|0.00829|0.01377|0.01787|0.02105|0.01973|0.02201||||||||||||-0.06728|-0.01717|-0.01144||-0.09889|-0.01734|-0.03714|-0.0191|-0.01773|-0.01959|-0.02083|-0.02047|-0.01944||||69|25|19|12|29|58|44|40|58|77|56|98|104|||||||||||||||||||||||||
2024-11-27 08:25:54|TM.D.TECDAX.IFM.IP|145|2024-11-26 18:39:40|2024-11-26 20:57:20|3359|0|20.31009|2024-11-26|3.11359|18|1.603325|13|-0.945208|16|2024-11-26||||||||18.17494|55.40042|52.70755|58.88845|33.44157|46.93603|60.94958|29.66699|41.75469|26.39994|51.5565|3.11359|58.47795|75.77387|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2376|0.05578|0.02062|0.02102|0.01957|0.17518|0.24156|0.02557|0.01468|0.19496||||||||||||||||-0.02834|-0.01472|||-0.14659|-0.03408|-0.02193|-0.01711|-0.16483||||||||6|141|57|34|24|45|23|44|48|67|8|2|7|8|||||||||||||||||||||||||
2024-11-27 08:25:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:25:56|IX.D.HANGSENG.IFU.IP|4151|2024-11-26 18:15:20|2024-11-26 23:59:50|19130|23.1|0.08071|2024-11-26|0.02598|3|0.200452|0|-0.242094|0|2024-11-26|0.15823|0.05715|0.02599|0.02598|0.15591|0.02602|0.02608|0.0261|0.09087|0.07164|0.04157|0.04157|0.04153|0.04152|0.04164|0.04185|0.04182|0.04178|0.04218|0.15668|0.15672|0.15687|0.15688|0.15683|0|74|59|32|0|34|30|30|68|11|6|2|4|3|6|6|5|3|4|0|0|0|0|0|0.0102|0.02859|0.02541|0.01471|0.00368|0.01408|0.01364|0.01105|0.00777|0.00948|0.00856|0.00675|0.00841|0.00654|0.0105|0.01016|0.00825|0.00549|0.00613|0.00271|0.0034|0.00215|0.00168|0.00228|-0.01336|-0.02463|-0.02203|-0.01205|-0.00308|-0.01457|-0.01357|-0.00943|-0.00863|-0.00897|-0.00819|-0.00644|-0.00864|-0.00729|-0.01173|-0.01079|-0.00786|-0.00604|-0.00648|-0.0026|-0.00583|-0.00211|-0.00172|-0.00242|358|353|360|359|243|360|360|359|357|345|321|304|317|326|343|358|350|303|282|357|344|191|102|233|||||||||||||||||||||||||
2024-11-27 08:25:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:25:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:25:57|IX.D.MIB.IFM.IP|2464|2024-11-26 18:15:20|2024-11-26 23:59:50|33125.2|1.3|2.97064|2024-11-26|0.045|14|0.075507|8|-0.166797|0|2024-11-26|0.12078|0.12095|0.12073|0.12061|0.12054|0.12067|0.1205|0.04516|0.04535|0.04517|0.04519|0.04512|0.04506|0.04502|0.045|0.04513|6.91346|42.89379|63.56524|16.49076|0.04527|0.12074|0.12076|0.12075|0|0|0|0|0|0|0|1|8|3|2|1|2|11|3|8|10|1|1|1|1|0|0|0|0.0117|0.01166|0.00808|0.00765|0.00819|0.00727|0.00958|0.01679|0.02036|0.01512|0.01194|0.01138|0.01105|0.01144|0.01205|0.01279|0.00998|0.01647|0.01508|0.01207|0.00927|0.00365|0.00384|0.00377|-0.01412|-0.01137|-0.00763|-0.0073|-0.00739|-0.00828|-0.00792|-0.01227|-0.0201|-0.01558|-0.0132|-0.01195|-0.01205|-0.01244|-0.01165|-0.01313|-0.0123|-0.01509|-0.01508|-0.01123|-0.00888|-0.00477|-0.00368|-0.00367|321|314|231|198|136|205|216|209|356|350|337|323|329|323|293|347|262|133|96|152|186|188|79|230|||||||||||||||||||||||||
2024-11-27 08:25:59|IX.D.NIKKEI.IFD.IP|4211|2024-11-26 18:15:20|2024-11-26 23:59:50|38257.6|5.2|0.02016|2024-11-26|0.0182|12|0.111002|8|-0.312602|8|2024-11-26|0.01825|0.01834|0.01828|0.01829|0.01832|0.01832|0.01824|0.01821|0.01828|0.01823|0.01823|0.01821|0.0182|0.01822|0.0182|0.01826|0.01827|0.01828|0.01827|0.01828|0.01827|0.0193|0.07831|0.02675|14|8|3|2|3|4|13|3|5|2|1|2|2|3|3|3|3|2|1|2|3|2|0|34|0.02194|0.01862|0.01275|0.01306|0.01096|0.01095|0.01308|0.01054|0.01646|0.01074|0.00913|0.00895|0.01038|0.01157|0.01183|0.01588|0.01004|0.00932|0.00884|0.00887|0.00884|0.00673|0.00186|0.01196|-0.0247|-0.01781|-0.01363|-0.0137|-0.01151|-0.01175|-0.01173|-0.01086|-0.01881|-0.01046|-0.00982|-0.00844|-0.01162|-0.01122|-0.01238|-0.01496|-0.01192|-0.00902|-0.00892|-0.01039|-0.00875|-0.00725|-0.00204|-0.01415|360|359|347|348|345|352|334|319|358|351|339|321|346|355|349|360|346|330|321|325|290|116|113|234|||||||||||||||||||||||||
2024-11-27 08:26:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:00|IX.D.AEX.IFM.IP|1543|2024-11-26 18:15:30|2024-11-26 23:59:50|875.77|0.7|0.04268|2024-11-26|0.0114|12|0.09148|7|-0.1718|0|2024-11-26|0.05732|0.05741|0.0573|0.05727|0.05724|0.05729|0.05724|0.03426|0.01143|0.01142|0.01143|0.01142|0.0114|0.0114|0.0114|0.01143|0.02128|0.03429|0.03427|0.03427|0.03441|0.05709|0.0571|0.05709|0|0|0|0|0|0|0|2|4|2|1|2|1|2|2|2|3|0|0|0|0|0|0|0|0.01641|0.01604|0.01467|0.01254|0.01832|0.01289|0.01353|0.01931|0.01503|0.01359|0.01253|0.01227|0.01255|0.01244|0.01372|0.01303|0.01261|0.01202|0.01142|0.01212|0.01142|0.01142|0.01142|0.01093|-0.02031|-0.0163|-0.01241|-0.01406|-0.01145|-0.01406|-0.01431|-0.02253|-0.0159|-0.0136|-0.01438|-0.01263|-0.01257|-0.0133|-0.01294|-0.01439|-0.01281|-0.01236|-0.01162|-0.01142|-0.01232|-0.01142|-0.01142|-0.01142|246|204|122|111|76|118|135|188|314|289|245|229|271|263|273|316|255|213|170|175|158|74|24|105|||||||||||||||||||||||||
2024-11-27 08:26:01|IX.D.OBX.IFM.IP|65|2024-11-27 08:01:20|2024-11-27 08:25:50|1363.19|0|27.74617|2024-11-26|28.64419|11|0.054715|14|-0.036519|15|2024-11-26|||||||||47.11011|36.91338|64.03927|28.64419|56.57155|61.32728|30.05998|39.18761|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.02424|0.01818|0.01819|0.02273|0.01819|0.02552|0.01825|||||||||||||||||-0.01815||-0.01817|-0.01819||-0.01819|-0.02037|-0.02029|||||||||17|38|25|14|23|31|120|46|||||||||||||||||||||||||
2024-11-27 08:26:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:02|IX.D.SINGAPORE.IFM.IP|2495|2024-11-26 18:15:20|2024-11-26 23:59:50|368.57|14|13.01306|2024-11-26|0.16277|23|0.379846|0|-0.054252|14|2024-11-26|13.29588|21.7951|25.50553|31.12932|40.02771|31.00512|42.88302|33.91327|17.19596|11.08015|43.77774|29.30565|39.0951|46.12735|38.30988|22.74827|36.67534|64.46303|46.69741|31.56226|43.93945|9.51146|0.16278|0.16277|14|23|20|24|14|34|95|14|24|27|1|1|1|2|3|3|4|0|1|1|1|1|0|0|0.03555|0.02192|0.01518|0.01629|0.01473|0.01463|0.01455|0.0145|0.0154|0.01809|0.01356|0.01355|0.01445|0.01355|0.01807|0.01572|0.01472|0.01356|0.01356|0.01726|0.01426|0.02713|0.02713|0.02713|-0.02254|-0.01979|-0.01628|-0.01472|-0.0135|-0.01458|-0.01463|-0.0141|-0.01575|-0.01615|-0.01469|-0.01479|-0.01558|-0.01519|-0.01879|-0.01607|-0.01567|-0.01446|-0.01356|-0.01484|-0.01605|-0.03615|-0.02713|-0.02712|174|262|212|164|95|113|119|121|169|109|112|82|128|141|209|207|131|135|105|92|123|32|18|51|||||||||||||||||||||||||
2024-11-27 08:26:03|IX.D.SAF.IFMMX.IP|3367|2024-11-26 18:15:30|2024-11-26 23:59:50|77082|0.9|2.39965|2024-11-26|0.12973|21|0.125945|6|-0.137824|0|2024-11-26|0.13169|0.13168|0.13133|0.13121|0.13113|0.13124|9.01333|9.65838|2.35053|4.06346|16.10138|9.33771|9.19048|11.51855|7.24688|6.77472|0.1302|0.13017|0.12996|0.13001|0.12978|0.12973|0.12975|0.12973|0|0|0|0|0|0|2|7|8|5|4|3|4|3|10|3|0|0|0|0|0|0|0|0|0.00688|0.00677|0.00666|0.00502|0.00391|0.00471|0.00717|0.0125|0.01462|0.00869|0.00677|0.00638|0.00783|0.00537|0.01014|0.0069|0.00456|0.00701|0.00325|0.00401|0.00418|0.0023|0.0026|0.00248|-0.00904|-0.00607|-0.00565|-0.0039|-0.00373|-0.00497|-0.0098|-0.01412|-0.02164|-0.02215|-0.01874|-0.01516|-0.01647|-0.01229|-0.02012|-0.00983|-0.00465|-0.00464|-0.00305|-0.00414|-0.00437|-0.00228|-0.00265|-0.00257|346|339|327|258|187|289|269|322|345|273|224|247|262|235|291|314|345|337|293|336|327|190|79|232|||||||||||||||||||||||||
2024-11-27 08:26:04|IX.D.IBEX.IFM.IP|1953|2024-11-26 18:15:30|2024-11-26 23:59:50|11608.4|0.9|1.41942|2024-11-26|0.04292|14|0.077513|8|-0.151283|0|2024-11-26|0.10323|0.10338|0.1032|0.10314|0.1031|0.10322|0.10309|0.04358|0.04313|0.04305|0.04308|0.04309|0.04309|0.04299|0.04292|0.04304|9.56715|19.18358|28.89056|0.10346|0.10341|0.10337|0.10338|0.10337|0|0|0|0|0|0|0|3|6|4|2|1|1|2|2|2|3|1|1|0|0|0|0|0|0.01179|0.01179|0.00939|0.00875|0.00991|0.00721|0.00989|0.01879|0.01554|0.01194|0.00929|0.00735|0.00777|0.00854|0.00912|0.00935|0.00965|0.00905|0.01043|0.00747|0.0052|0.00328|0.00362|0.0033|-0.01354|-0.01155|-0.00926|-0.01046|-0.00546|-0.00865|-0.01013|-0.01655|-0.01788|-0.01159|-0.0101|-0.00779|-0.00835|-0.00786|-0.00861|-0.00936|-0.00953|-0.01028|-0.00981|-0.00893|-0.01049|-0.00288|-0.00339|-0.0034|278|249|176|132|112|157|165|221|359|354|350|328|331|325|340|356|294|162|104|150|133|187|70|231|||||||||||||||||||||||||
2024-11-27 08:26:05|IX.D.OMX.IFM.IP|2335|2024-11-26 18:15:30|2024-11-26 23:59:50|2492.07|4.9|0.05738|2024-11-26|0.01999|12|0.073336|7|-0.150013|0|2024-11-26|0.06022|0.06031|0.0602|0.06016|0.06012|0.06018|0.06012|0.0593|0.02007|0.02004|0.02004|0.02002|0.01999|0.01999|0.02|0.02005|0.03796|0.06022|0.06018|0.06023|0.06022|0.06018|0.06019|0.06019|0|0|0|0|0|0|0|1|41|19|12|8|10|13|16|21|22|0|0|0|0|0|0|0|0.01098|0.01189|0.00861|0.00704|0.00703|0.00625|0.00811|0.01542|0.01577|0.01196|0.00847|0.0079|0.00745|0.00957|0.01038|0.01135|0.00932|0.00594|0.00483|0.00703|0.0063|0.0033|0.00378|0.00332|-0.01287|-0.01098|-0.00824|-0.00821|-0.00678|-0.00777|-0.00731|-0.01421|-0.01629|-0.01253|-0.01031|-0.0077|-0.00932|-0.00932|-0.01071|-0.01128|-0.01092|-0.00891|-0.00574|-0.00547|-0.00645|-0.00333|-0.00396|-0.00345|316|279|210|159|133|187|192|192|357|345|338|302|318|331|328|353|262|235|172|257|210|188|78|230|||||||||||||||||||||||||
2024-11-27 08:26:06|IX.D.SMI.IFM.IP|2278|2024-11-26 18:15:30|2024-11-26 23:59:50|11628.8|0.9|0.03513|2024-11-26|0.01713|13|0.486825|7|-0.438668|7|2024-11-26|0.05167|0.05172|0.05166|0.05164|0.05162|0.05165|0.05162|0.01721|0.01723|0.01721|0.0172|0.01717|0.01714|0.01713|0.01714|0.01719|0.0172|0.01721|0.0172|0.0172|0.01734|0.05159|0.0516|0.05159|0|0|0|0|0|0|0|5|7|5|2|2|2|4|4|4|17|1|0|1|1|0|0|0|0.00827|0.00813|0.007|0.00642|0.00774|0.00682|0.00666|0.0276|0.01224|0.00975|0.00704|0.00802|0.00711|0.00782|0.00842|0.00857|0.0079|0.00579|0.00499|0.00524|0.00515|0.00237|0.00272|0.00219|-0.00935|-0.00854|-0.00612|-0.00654|-0.00421|-0.00605|-0.00633|-0.02127|-0.01217|-0.00953|-0.00788|-0.0065|-0.00706|-0.0083|-0.00914|-0.01006|-0.00877|-0.00583|-0.00489|-0.00555|-0.00558|-0.00202|-0.0033|-0.00233|271|242|162|128|102|147|165|259|346|338|329|320|324|333|347|353|325|278|218|270|240|189|71|230|||||||||||||||||||||||||
2024-11-27 08:26:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:07|CC.D.VSTOXX.UNC.IP|292|2024-11-26 18:21:40|2024-11-26 21:00:00|17.21|9.7|0.8594|2024-11-26|0.46052|20|1.285047|0|-0.8726|0|2024-11-26|1.74966|1.22353|0.62242|0.58409|0.71534|0.68475|0.57616|0.46975|0.46419|0.4644|0.46437|0.46417|0.46878|0.46815|0.47008|0.46885|0.46989|0.46575|0.46399|0.4623|0.46052|1.74317|||1|1|0|0|2|0|1|6|15|51|13|76|20|10|14|27|58|44|43|15|32|0|||1.28505|0.13981|0.23479|0.23543|0.32888|0.39819|0.2861|0.13208|0.10169|0.11626|0.09676|0.10642|0.06592|0.08791|0.09501|0.09372|0.12396|0.09693||0.17341|0.05759||||-0.41806|-0.15146|-0.35062|-0.21587|-0.31854|-0.09796|-0.20109|-0.08226|-0.10584|-0.09675|-0.11604|-0.09304|-0.11711|-0.09188|-0.12913|-0.13458|-0.13869|-0.13072|||-0.13404||||11|18|13|18|50|42|56|49|105|39|26|37|39|31|48|85|48|26|6|6|16|1|||||||||||||||||||||||||
2024-11-27 08:26:07|CC.D.VIX.UME.IP|985|2024-11-26 18:15:30|2024-11-26 23:59:50||12.7|0.08694|2024-11-26|1.00899|0|0.324044|15|-0.316857|0|2024-11-26|1.00899|1.00995|1.01717|1.02281|1.02671|1.02074|1.02317|1.02311|1.01859|1.01437|1.01306|1.01791|1.0206|1.02264|1.0293|1.03439|1.03964|1.03896|1.03816|1.03648|1.0338|1.03159|||15|9|18|17|4|7|7|2|6|7|14|11|22|21|62|72|24|64|59|14|189|70|||0.13395|0.15521|||0.0963|0.12763||0.08532|0.11663|0.11093||0.1272|0.12751|0.0639|0.10294|0.19434|0.09751|0.19531|0.06491|0.06477|0.19419||||-0.12265|-0.11332|-0.06357||-0.12845|-0.12763|-0.17565|-0.10228|-0.11759|-0.14767|-0.25316|-0.10608|-0.14886|-0.06398|-0.12912|-0.15785|-0.09086|-0.06494||-0.06472|-0.19329||||51|52|5|3|8|8|9|45|81|15|8|22|14|12|33|45|33|20|16|16|20|1|||||||||||||||||||||||||
2024-11-27 08:26:08|IR.D.FGBM.FWM2.IP|1160|2024-11-26 18:15:40|2024-11-26 20:59:50|11936|72.1|10.35512|2024-11-26|0.88708|13|0.025153|8|-0.008394|15|2024-11-26|38.47745|46.44324|55.01174|72.00805|64.2953|42.87152|18.20394|13.27556|6.73544|2.58862|1.06665|4.69688|10.93218|0.88708|4.83181|3.17406|4.14809|6.78053|22.38859|15.96352|13.45522||||24|10|9|2|21|25|59|68|173|230|462|202|141|486|279|309|284|197|48|53|69||||0.00839|0.00839||0.00839|0.00839||0.00839|0.00839|0.00911|0.00839|0.00839|0.00839|0.00838|0.00838|0.00839|0.00839|0.00839|0.00838|0.00838|0.00898|0.00838||||-0.00839|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.00838|-0.00838|-0.00838|-0.00838||||39|56|20|25|14|14|22|83|149|117|96|107|110|116|104|127|97|74|76|69|67|||||||||||||||||||||||||
2024-11-27 08:26:09|IR.D.FLG.FWM1.IP|156|2024-11-27 08:00:00|2024-11-27 08:26:00|9519.5|85.1|0.02084|2024-11-26|0.02106|8|0.031627|16|-0.042161|8|2024-11-26|||||||||0.02106|0.02109|0.02109|0.02108|0.02107|0.02106|0.02108|0.0211|0.02107|0.02114|||||||||||||||80|60|34|45|83|38|46|77|127|13|||||||||||||||0.00978|0.00904|0.00758|0.00767|0.00846|0.00746|0.0076|0.00837|0.00894|0.00683|||||||||||||||-0.00938|-0.0073|-0.00722|-0.00781|-0.00764|-0.0075|-0.00703|-0.00788|-0.00973|-0.00814|||||||281|250|222|230|233|240|253|277|210|202|||||||||||||||||||||||||
2024-11-27 08:26:09|IR.D.ULTRA100.FWM2.IP|393|2024-11-26 18:15:40|2024-11-26 19:35:50||77.8|0.01344|2024-11-26|0.03192|1|0.087992|15|-0.050402|13|2024-11-26|0.03195|0.03192|0.03193|0.03193|0.03194|0.03196|0.03195|0.03199|0.03201|0.03204|0.03202|0.03197|0.03194|0.03199|0.03201|0.03205|0.03202|0.03197|0.03198|0.03201|||||25|17|19|16|13|16|24|29|57|44|29|37|45|160|376|89|144|52|39|198|||||0.01667|0.02042|0.02556|0.01649|0.01501|0.01826|0.0212|0.01999|0.01691|0.01875|0.01722|0.01803|0.01722|0.01944|0.01883|0.02334|0.01931|0.01934|0.02048|0.02072|||||-0.01777|-0.0198|-0.01756|-0.01778|-0.01501|-0.01858|-0.0209|-0.01995|-0.02187|-0.01976|-0.02188|-0.01874|-0.01799|-0.0213|-0.0209|-0.02165|-0.0209|-0.02125|-0.01918|-0.01836|||||141|142|49|44|41|50|44|92|140|116|90|86|123|182|166|184|111|119|119|95|||||||||||||||||||||||||
2024-11-27 08:26:10|IR.D.BOND100.FWM2.IP|626|2024-11-26 18:15:40|2024-11-26 19:59:50|11783.9|71.9|0.00705|2024-11-26|0.03389|1|0.05352|9|-0.027177|9|2024-11-26|0.03391|0.03389|0.0339|0.0339|0.03391|0.03393|0.03391|0.03394|0.03396|0.03397|0.03396|0.03392|0.0339|0.03392|0.03394|0.03399|0.03398|0.03396|0.03397|0.03397|||||36|28|21|16|28|34|39|60|55|139|66|48|73|88|147|301|224|199|59|86|||||0.02028|0.02138|0.02627|0.01653||0.0263|0.02186|0.01867|0.02145|0.02572|0.02415|0.02152|0.02033|0.02208|0.02122|0.02281|0.02311|0.02349|0.02324|0.02279|||||-0.02204|-0.02088|-0.02174|-0.02415|-0.01356|-0.02311|-0.01752|-0.01708|-0.02257|-0.0225|-0.02324|-0.02423|-0.02145|-0.02377|-0.0225|-0.02099|-0.02235|-0.02287|-0.02406|-0.02286|||||91|87|32|44|20|33|49|53|65|62|61|56|70|124|122|123|77|91|82|76|||||||||||||||||||||||||
2024-11-27 08:26:11|IR.D.10YEAR100.FWM2.IP|616|2024-11-26 18:15:40|2024-11-26 19:59:50|11030|264.7|0.00878|2024-11-26|0.03622|12|0.028141|15|-0.028983|13|2024-11-26|0.03625|0.03623|0.03624|0.03624|0.03624|0.03625|0.03624|0.03626|0.03626|0.03627|0.03626|0.03624|0.03622|0.03623|0.03626|0.03629|0.0363|0.03628|0.03629|0.03629|||||580|136|111|116|105|106|98|137|165|165|331|478|257|476|990|404|281|275|311|609|||||0.01125|0.01436|0.00936|0.01268|0.01208|0.0142|0.01405|0.01126|0.01235|0.01201|0.0142|0.01404|0.01332|0.01239|0.0124|0.01361|0.01206|0.01261|0.01255|0.01305|||||-0.01359|-0.01126||-0.01208|-0.01449|-0.01208|-0.00883|-0.01133|-0.01374|-0.0131|-0.01432|-0.01346|-0.01424|-0.01255|-0.01253|-0.01295|-0.01126|-0.0124|-0.01251|-0.01275|||||87|53|31|27|31|35|35|59|70|40|44|47|62|120|130|137|111|94|81|110|||||||||||||||||||||||||
2024-11-27 08:26:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:12|IR.D.FOAT.FWM2.IP|1475|2024-11-26 18:15:40|2024-11-26 19:59:50|12544|20.3|15.95148|2024-11-26|3.56333|10|0.023937|18|-0.023946|16|2024-11-26|55.28307|61.66041|50.02275|65.63918|75.61985|64.30136|59.4769|27.30298|5.20475|7.00493|3.56333|8.48168|11.29731|4.66024|8.47576|7.45949|6.44835|14.19847|25.85818|26.64899|||||4|3|7|3|4|4|4|18|53|42|46|34|66|62|87|78|75|46|12|11|||||0.01328|0.01062|0.00796|0.00796|0.00796|0.00796|0.00797|0.00829|0.00888|0.00853|0.00845|0.00881|0.00815|0.00858|0.00856|0.00864|0.00831|0.00907|0.0094|0.00867|||||-0.01062|-0.00796|-0.00796|-0.00796|-0.00796|-0.00796|-0.00796|-0.00797|-0.00885|-0.00839|-0.00829|-0.00867|-0.0085|-0.00907|-0.00855|-0.00853|-0.00868|-0.00861|-0.00797|-0.0087|||||38|73|28|32|41|28|37|176|271|244|227|225|222|238|237|256|234|233|151|139|||||||||||||||||||||||||
2024-11-27 08:26:13|IR.D.FBTP.FWM2.IP|486|2024-11-27 07:01:00|2024-11-27 08:26:00|12130|39.3|4.97029|2024-11-26|3.80592|13|0.03299|11|-0.024718|14|2024-11-26||||||||15.72261|5.40393|8.12362|4.04031|8.69186|4.75207|3.80592|9.45465|6.18672|7.14785|12.61164||||||||||||||17|45|66|59|65|70|63|60|94|59|40||||||||||||||0.00929|0.00903|0.0086|0.00891|0.00951|0.00946|0.00887|0.00867|0.00926|0.00866|0.00907||||||||||||||-0.00826|-0.00868|-0.00963|-0.00882|-0.00847|-0.00824|-0.00854|-0.00911|-0.0086|-0.00863|-0.0088|||||||153|261|235|250|208|191|239|223|244|211|167|||||||||||||||||||||||||
2024-11-27 08:26:14|IR.D.05YEAR100.FWM2.IP|626|2024-11-26 18:15:40|2024-11-26 19:59:50|10693.9|139.5|0.00571|2024-11-26|0.01869|12|0.029937|15|-0.02242|13|2024-11-26|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.01871|0.01871|0.01871|0.0187|0.01869|0.01869|0.0187|0.01872|0.01872|0.01871|0.01872|0.01871|||||348|207|44|28|27|30|127|239|83|233|192|107|201|524|431|552|323|167|177|178|||||0.0048|0.00543|0.00644|0.00491|0.00374|0.00481|0.00337|0.00511|0.00624|0.00671|0.00628|0.00681|0.00829|0.00677|0.00665|0.00677|0.00655|0.00597|0.00655|0.00715|||||-0.00557|-0.00561|-0.00549|-0.00453|-0.00374|-0.00374|-0.00347|-0.00638|-0.00673|-0.00673|-0.00585|-0.00697|-0.00685|-0.00686|-0.00721|-0.00655|-0.00619|-0.006|-0.00642|-0.00769|||||142|121|54|70|25|51|36|72|112|115|44|97|86|157|160|154|105|93|96|142|||||||||||||||||||||||||
2024-11-27 08:26:15|CC.D.DX.UME.IP|3321|2024-11-26 18:15:40|2024-11-26 21:59:50|10659.5|1.7|0.04619|2024-11-26|0.04674|1|0.047868|21|-0.056233|19|2024-11-26||0.04674|0.04676|0.04682|0.04687|0.04685|0.04685|0.04683|0.04685|0.04692|0.04696|0.04697|0.04704|0.04699|0.04693|0.04692|0.04686|0.04685|0.04683|0.04685|0.04688|0.0471||||2|1|2|1|1|1|2|2|2|1|1|3|3|3|3|3|1|2|3|2|1||||0.00532|0.00369|0.00287|0.00298|0.00295|0.00331|0.00565|0.00451|0.00514|0.00409|0.00307|0.00516|0.00662|0.00569|0.00623|0.00598|0.0042|0.00434|0.00473|0.00273|0.00266||||-0.00607|-0.0036|-0.00359|-0.00301|-0.00265|-0.00309|-0.00459|-0.00434|-0.00554|-0.00368|-0.00375|-0.00591|-0.00583|-0.00564|-0.00597|-0.00542|-0.00368|-0.00349|-0.0055|-0.00316|-0.00259|||347|334|302|273|274|285|341|354|350|328|324|360|360|360|359|353|340|319|338|314|218|||||||||||||||||||||||||
2024-11-27 08:26:16|CS.D.BITCOIN.CFE.IP|4972|2024-11-26 18:15:50|2024-11-26 23:59:50|91902|21.3|0.04875|2024-11-26|0.0475|6|0.25892|0|-0.235115|14|2024-11-26|0.04799|0.04769|0.04755|0.04762|0.0477|0.04765|0.0475|0.0479|0.04844|0.04817|0.04843|0.0489|0.04882|0.04871|0.04866|0.04834|0.04795|0.04802|0.04855|0.04891|0.04926|0.04921|0.0489|0.04901|31|27|24|28|28|26|22|28|27|27|30|30|30|29|26|24|24|29|27|27|30|24|21|23|0.03067|0.02094|0.01611|0.01676|0.01744|0.01526|0.01278|0.02417|0.03055|0.02674|0.02864|0.03474|0.0323|0.02813|0.03728|0.03602|0.02978|0.0273|0.03057|0.03266|0.03849|0.02631|0.02256|0.01784|-0.02843|-0.0212|-0.01775|-0.016|-0.0179|-0.01592|-0.01301|-0.02489|-0.03377|-0.02737|-0.02755|-0.03774|-0.03089|-0.02612|-0.03313|-0.03395|-0.02653|-0.02622|-0.03809|-0.03045|-0.03577|-0.0259|-0.01593|-0.01974|352|357|357|358|355|358|351|343|359|360|357|360|360|359|360|360|359|359|360|358|360|357|354|346|||||||||0||||||||||||||||
2024-11-27 08:26:17|CS.D.ETHUSD.CFE.IP|5097|2024-11-26 18:15:50|2024-11-26 23:59:50|3323.27|28.6|0.05374|2024-11-26|0.05222|2|0.314238|0|-0.377759|8|2024-11-26|0.05244|0.05225|0.05222|0.05238|0.05253|0.05257|0.05247|0.05285|0.05341|0.05338|0.0539|0.05438|0.05424|0.05423|0.05412|0.05414|0.05418|0.05414|0.05471|0.05477|0.05438|0.05425|0.05401|0.05415|31|21|21|22|23|23|20|25|32|29|28|35|29|34|34|30|31|29|29|29|33|30|21|28|0.04342|0.02767|0.02485|0.02691|0.02193|0.02215|0.02077|0.03141|0.04416|0.03606|0.04106|0.04601|0.03935|0.03162|0.04621|0.038|0.03291|0.02932|0.0426|0.04104|0.03668|0.03209|0.02151|0.01909|-0.04271|-0.02805|-0.0232|-0.02663|-0.02437|-0.02154|-0.01959|-0.03429|-0.0457|-0.03989|-0.0471|-0.04726|-0.03995|-0.03351|-0.04074|-0.03713|-0.0324|-0.02744|-0.04808|-0.04219|-0.0387|-0.03148|-0.02072|-0.02137|360|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||0||||||0||0||||0||||
2024-11-27 08:26:18|CS.D.CRYPTOB10.CFD.IP|5072|2024-11-26 18:15:50|2024-11-26 23:59:50|22811.58|9.9|0.35005|2024-11-26|0.33891|2|0.187019|0|-0.204659|8|2024-11-26|0.34204|0.34019|0.33891|0.34012|0.34082|0.3401|0.33925|0.34262|0.34767|0.34686|0.35008|0.35603|0.35424|0.35341|0.35279|0.35152|0.34988|0.34978|0.3548|0.35562|0.35363|0.35265|0.35063|0.35137|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02163|0.01333|0.01129|0.01035|0.00972|0.01153|0.00939|0.01513|0.02594|0.02017|0.02161|0.03266|0.02422|0.02017|0.02637|0.02048|0.01985|0.01386|0.0206|0.02315|0.02133|0.01669|0.01252|0.01138|-0.0216|-0.01127|-0.0114|-0.01206|-0.01173|-0.01074|-0.01048|-0.01733|-0.02762|-0.02148|-0.02547|-0.02998|-0.02357|-0.02234|-0.02086|-0.02362|-0.01724|-0.01606|-0.02377|-0.02344|-0.0233|-0.01716|-0.01342|-0.01046|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|0|0||||||0|0||0|0|0|0|0|0||0|0|0|0|0|0|
2024-11-27 08:26:19|CS.D.USDBRL.MINI.IP|534|2024-11-26 18:15:50|2024-11-26 19:59:50|58280.5|4.8|0.13725|2024-11-26|0.13714|18|0.084914|17|-0.050748|12|2024-11-26|||||||||||||0.13771|0.13749|0.13737|0.13749|0.13729|0.13728|0.13714|0.1373|||||||||||||||||8|8|7|7|5|5|5|5|||||||||||||||||0.01119|0.01199|0.00984|0.00869|0.00649|0.00805|0.00681|0.00621|||||||||||||||||-0.01209|-0.0113|-0.011|-0.00853|-0.00696|-0.00707|-0.00688|-0.00599|||||289|355|354|350|320|305|321|303|||||||||||||||||||||||||
2024-11-27 08:26:20|CS.D.USDINR.MINI.IP|909|2024-11-26 18:15:50|2024-11-26 21:58:00|8433.4|2.2|0.21841|2024-11-26|0.17775|9|0.06405|6|-0.069926|10|2024-11-26||0.29638|0.27604|0.21521|0.18847|0.18388|0.18362|0.19591|0.17892|0.17775|0.18962|0.17778|0.18843|0.18724|0.26747|0.28742|0.26505|0.2042|0.28769|0.29645|0.29646|0.29644||||2|2|3|2|2|2|2|2|2|2|2|2|3|2|2|1|2|2|2|2|2||||0.0042|0.0081|0.00475|0.00692|0.00344|0.00433|0.00183|0.00508|0.00191|0.0019|0.00188|0.00133|0.00613|0.00158|0.00507|0.00722|0.00178|0.00265|0.0019|0.00158|||||-0.00356|-0.01541|-0.0082|-0.00523|-0.00552|-0.00537|-0.00474|-0.00162|-0.0017|-0.01357|-0.00138|-0.00251|-0.00147|-0.00193|-0.00162|-0.00934|-0.00119|-0.00198|-0.00296|-0.00215|-0.00339|||57|64|175|124|138|123|118|110|145|60|44|67|63|49|91|49|36|54|20|72|12|||||||||||||||||||||||||
2024-11-27 08:26:20|CS.D.USDTWD.MINI.IP|1137|2024-11-26 18:16:00|2024-11-26 21:57:50|32416.5|2.3|0.07072|2024-11-26|0.06269|6|0.037588|1|-0.08449|1|2024-11-26||0.07479|0.07092|0.07165|0.06499|0.06617|0.06269|0.07505|0.06853|0.07715|0.07718|0.07718|0.07725|0.0772|0.07913|0.07745|0.07711|0.0771|0.07711|0.08417|0.07711|0.1191||||3|2|3|2|2|2|2|2|2|2|3|3|3|2|3|2|2|2|2|2|1||||0.00622|0.00541|0.00425|0.00399|0.00208|0.00338|0.00485|0.00401|0.0045|0.0026|0.00275|0.00419|0.00313|0.00357|0.00489|0.00267|0.00244|0.00329|0.00368|0.00553|0.0037||||-0.00836|-0.00757|-0.00524|-0.00346|-0.00225|-0.00456|-0.00547|-0.00402|-0.00566|-0.00332|-0.00245|-0.00403|-0.0028|-0.00347|-0.00372|-0.00202|-0.00273|-0.00156|-0.00579|-0.01193|-0.00524|||171|191|210|95|122|170|157|192|128|112|124|175|240|130|165|160|63|104|98|31|14|||||||||||||||||||||||||
2024-11-27 08:26:21|CS.D.EURGBP.MINI.IP|4395|2024-11-26 18:15:50|2024-11-26 23:59:50|8343.4|7.7|0.15347|2024-11-26|0.01086|11|0.051481|16|-0.056381|0|2024-11-26|0.01799|0.01693|0.0133|0.01445|0.01663|0.01383|0.01519|0.0144|0.01174|0.01263|0.01297|0.01086|0.01284|0.01319|0.01359|0.01304|0.01457|0.01256|0.01321|0.01256|0.01137|0.01765|2.86944|0.97367|13|15|10|8|9|7|11|9|9|10|7|5|13|12|11|15|16|9|9|11|9|5|3|3|0.00569|0.00347|0.00224|0.00232|0.00197|0.002|0.00234|0.0037|0.00426|0.00452|0.00343|0.00312|0.00431|0.00391|0.00362|0.00468|0.00505|0.00261|0.00257|0.00308|0.00201|0.00196|0.007|0.00255|-0.00566|-0.00327|-0.00282|-0.00237|-0.00222|-0.00202|-0.0024|-0.00387|-0.00389|-0.00466|-0.00376|-0.00282|-0.00441|-0.00456|-0.00354|-0.00463|-0.00496|-0.00334|-0.00275|-0.00283|-0.00212|-0.00206|-0.00649|-0.00242|357|358|354|345|348|332|347|353|355|358|350|340|360|358|359|359|359|347|342|352|344|310|144|210|||||||||||||||||||||||||
2024-11-27 08:26:23|CS.D.EURUSD.MINI.IP|4533|2024-11-26 18:15:50|2024-11-26 23:59:50|10491.3|6.7|0.3847|2024-11-26|0.00615|20|0.083087|19|-0.072777|0|2024-11-26|0.00895|0.00884|0.00763|0.00793|0.00769|0.31636|0.31128|0.00807|0.00671|0.00778|0.00686|0.00634|0.00768|0.007|0.00686|0.00699|0.00736|0.00696|0.00695|0.00645|0.00615|1.72816|0.43754|2.95295|15|12|6|6|6|5|5|11|12|13|8|6|14|16|15|18|13|8|7|10|7|4|10|3|0.00982|0.0073|0.00397|0.00352|0.00297|0.00269|0.00318|0.0058|0.00641|0.00678|0.00441|0.00455|0.00615|0.00722|0.0066|0.00703|0.00686|0.00428|0.00397|0.00522|0.00335|0.00226|0.00386|0.00239|-0.01004|-0.0066|-0.00418|-0.00334|-0.00289|-0.00278|-0.00324|-0.00708|-0.00576|-0.00667|-0.00484|-0.00392|-0.00679|-0.00757|-0.0068|-0.00715|-0.00694|-0.00478|-0.00441|-0.00516|-0.00343|-0.00224|-0.00347|-0.00199|360|356|354|332|339|324|329|356|359|360|355|347|360|360|360|360|358|350|340|353|343|291|257|272|||||||||||||||||||||||||
2024-11-27 08:26:24|CS.D.GBPUSD.MINI.IP|4626|2024-11-26 18:16:00|2024-11-26 23:59:50|12572.9|8.5|0.16737|2024-11-26|0.00767|20|0.043789|22|-0.030304|16|2024-11-26|0.01017|0.0109|0.00873|0.29707|0.01003|0.00833|0.00876|0.00907|0.00794|0.00841|0.00839|0.00773|0.0086|0.00936|0.00955|0.00882|0.00923|0.00882|0.00894|0.00796|0.00767|1.42516|0.09253|1.43687|18|13|9|7|6|6|8|11|12|12|9|7|13|16|15|18|15|10|8|11|9|5|19|3|0.00748|0.00565|0.00339|0.00309|0.00269|0.00224|0.00278|0.00454|0.00428|0.00547|0.00432|0.0034|0.00527|0.00602|0.00594|0.0062|0.00591|0.00438|0.00347|0.00444|0.00317|0.0023|0.00462|0.002|-0.00694|-0.00516|-0.00323|-0.00251|-0.00263|-0.00227|-0.00278|-0.00506|-0.00469|-0.00464|-0.00401|-0.00349|-0.00486|-0.00581|-0.00572|-0.00638|-0.00625|-0.00456|-0.0035|-0.00402|-0.00298|-0.00207|-0.00411|-0.00179|360|360|359|346|335|339|351|357|360|359|358|349|360|360|360|360|360|355|351|357|345|283|336|211|||||||||||||||||||||||||
2024-11-27 08:26:25|CS.D.NZDUSD.MINI.IP|4615|2024-11-26 18:16:00|2024-11-26 23:59:50|5835.5|6.4|0.08642|2024-11-26|0.0309|20|0.068918|0|-0.048211|0|2024-11-26|0.05001|0.04586|0.035|0.03318|0.0366|0.03421|0.03948|0.03986|0.03241|0.03345|0.03127|0.03321|0.03556|0.0322|0.03212|0.03255|0.03337|0.03203|0.03169|0.03178|0.0309|0.04847|0.09948|0.90565|12|12|9|6|5|7|6|8|6|6|5|4|7|9|10|12|10|7|6|8|6|5|4|3|0.01309|0.01032|0.00676|0.0052|0.00457|0.00433|0.00555|0.00589|0.00476|0.006|0.00401|0.00398|0.0059|0.0064|0.0065|0.00712|0.00611|0.00477|0.00392|0.006|0.00426|0.00413|0.00438|0.00352|-0.01265|-0.00951|-0.00622|-0.00459|-0.0048|-0.004|-0.00546|-0.00696|-0.00466|-0.00553|-0.00424|-0.00373|-0.00525|-0.00695|-0.00689|-0.00732|-0.00692|-0.00517|-0.00415|-0.00604|-0.00403|-0.00375|-0.005|-0.00381|359|360|359|347|341|339|344|355|353|351|339|335|356|358|360|360|359|356|345|354|340|311|251|234|||||||||||||||||||||||||
2024-11-27 08:26:26|CS.D.USDCAD.MINI.IP|4278|2024-11-26 18:15:50|2024-11-26 23:59:50|14051.8|5.4|0.13187|2024-11-26|0.00946|17|0.070808|0|-0.060065|1|2024-11-26|0.01925|0.01485|0.01472|0.01482|0.01486|0.01439|0.01337|0.01486|0.01385|0.01461|0.01403|0.01223|0.01448|0.01147|0.01079|0.01238|0.01228|0.00946|0.01027|0.01101|0.0102|0.01687|0.05906|2.1364|18|11|7|5|4|4|5|8|7|7|6|5|8|11|13|16|12|8|7|8|6|4|6|3|0.01171|0.00668|0.00418|0.00352|0.00315|0.00281|0.0028|0.00463|0.00424|0.00368|0.00345|0.0026|0.00426|0.00516|0.00486|0.00566|0.00506|0.00409|0.00294|0.00414|0.00275|0.00263|0.00352|0.00207|-0.0121|-0.00782|-0.00475|-0.00342|-0.00299|-0.00261|-0.00302|-0.00412|-0.00356|-0.00397|-0.003|-0.0031|-0.00453|-0.00461|-0.00562|-0.00664|-0.00438|-0.0035|-0.00317|-0.00441|-0.00317|-0.00307|-0.00241|-0.00262|359|356|349|335|320|320|309|348|351|349|325|329|356|358|357|360|359|351|351|340|338|270|140|236|||||||||||||||||||||||||
2024-11-27 08:26:27|CS.D.USDCHF.MINI.IP|4539|2024-11-26 18:16:00|2024-11-26 23:59:50|8860.5|6.3|0.04427|2024-11-26|0.0169|3|0.057571|22|-0.100365|22|2024-11-26|0.02029|0.02096|0.01695|0.0169|0.01735|0.01691|0.01751|0.01696|0.01692|0.01693|0.01694|0.01693|0.01698|0.01699|0.01709|0.01722|0.01692|0.0169|0.01706|0.01725|0.01691|0.0228|0.07334|0.41781|14|10|5|4|4|3|4|7|7|7|5|5|12|12|12|14|11|7|6|8|4|4|12|3|0.00738|0.00505|0.00333|0.00297|0.0029|0.00253|0.0028|0.00479|0.00358|0.00416|0.00353|0.00323|0.00527|0.00594|0.00527|0.00558|0.00484|0.00344|0.00335|0.00386|0.00256|0.00219|0.01035|0.00277|-0.00779|-0.0061|-0.00322|-0.00329|-0.00258|-0.00224|-0.00273|-0.00394|-0.00384|-0.00403|-0.00313|-0.00335|-0.0049|-0.0056|-0.00552|-0.00589|-0.00453|-0.0031|-0.00351|-0.00404|-0.00282|-0.00291|-0.0128|-0.00276|360|354|339|332|302|312|324|354|357|356|343|348|357|359|360|360|360|353|349|356|345|276|290|259|||||||||||||||||||||||||
2024-11-27 08:26:28|CS.D.USDCNH.MINI.IP|5020|2024-11-26 18:16:00|2024-11-26 23:59:50|72564.6|12.9|0.29269|2024-11-26|0.00826|3|0.042948|0|-0.044037|1|2024-11-26|0.01656|0.01069|0.00842|0.00826|0.00831|0.00826|0.00826|0.00849|0.00839|0.00867|0.00849|0.00861|0.0104|0.00831|0.0084|0.0084|0.00852|0.00826|0.00843|0.00932|0.00849|0.01355|4.88356|0.01761|19|25|21|16|13|15|17|18|17|19|14|13|18|19|20|21|18|14|12|14|10|8|6|11|0.00391|0.00335|0.00209|0.00166|0.00151|0.0014|0.00164|0.0022|0.00168|0.0025|0.00166|0.00127|0.00229|0.00215|0.00184|0.00245|0.00193|0.00142|0.0013|0.00174|0.00102|0.00098|0.00113|0.00165|-0.00369|-0.0038|-0.00229|-0.00173|-0.00138|-0.00137|-0.00181|-0.00215|-0.00187|-0.00281|-0.00172|-0.00126|-0.00228|-0.00196|-0.0019|-0.0026|-0.00178|-0.0013|-0.00129|-0.00191|-0.00105|-0.00141|-0.00155|-0.00145|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|342|291|356|||||||||||||||||||||||||
2024-11-27 08:26:30|CS.D.USDDKK.MINI.IP|4975|2024-11-26 18:16:00|2024-11-26 23:59:50|71080.6|9.9|0.10963|2024-11-26|0.02114|8|0.082205|0|-0.078766|19|2024-11-26|0.02892|0.02803|0.02754|0.02561|0.0255|0.0242|0.02133|0.02127|0.02114|0.02219|0.02115|0.02115|0.02161|0.02197|0.02142|0.02143|0.02127|0.02123|0.02123|0.02195|0.02138|0.02592|0.96654|0.33464|17|18|12|10|8|8|10|20|20|20|15|13|20|22|23|24|20|15|13|17|12|6|8|6|0.01014|0.00605|0.00419|0.00282|0.00268|0.00237|0.00287|0.00652|0.0056|0.00626|0.00463|0.00354|0.00623|0.00713|0.00631|0.0069|0.00668|0.00438|0.004|0.005|0.0029|0.00191|0.00217|0.00178|-0.00941|-0.00747|-0.00412|-0.00335|-0.00264|-0.00231|-0.003|-0.0057|-0.00583|-0.00706|-0.00425|-0.00392|-0.00636|-0.00722|-0.0064|-0.00688|-0.00649|-0.00395|-0.00356|-0.00509|-0.00307|-0.00199|-0.00195|-0.0018|360|360|360|359|358|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|359|342|335|330|||||||||||||||||||||||||
2024-11-27 08:26:31|CS.D.USDHUF.MINI.IP|5053|2024-11-26 18:16:00|2024-11-26 23:59:50|39094.6|15.5|0.35248|2024-11-26|0.05103|16|0.073066|19|-0.120172|19|2024-11-26|0.30629|0.23235|0.16678|0.14018|1.53887|0.43129|0.15599|0.05104|0.05106|0.0514|0.05112|0.05115|0.05131|0.05114|0.05143|0.05143|0.05103|0.05121|0.05355|0.05992|0.05171|0.37028|0.30664|0.30693|19|21|18|16|13|13|13|17|17|21|16|14|22|21|19|21|21|17|15|26|21|13|14|7|0.01158|0.00927|0.00585|0.00447|0.00402|0.00435|0.00472|0.00959|0.00762|0.00919|0.00691|0.00516|0.00941|0.01003|0.00723|0.00886|0.00839|0.0066|0.00554|0.00821|0.00485|0.00404|0.00697|0.00363|-0.01149|-0.01084|-0.0072|-0.00591|-0.00508|-0.00537|-0.00637|-0.00751|-0.00771|-0.00998|-0.00639|-0.00602|-0.01103|-0.00871|-0.00815|-0.0088|-0.00861|-0.00582|-0.00583|-0.00774|-0.00491|-0.00547|-0.00868|-0.00309|360|360|359|356|357|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|356|332|349|||||||||||||||||||||||||
2024-11-27 08:26:33|CS.D.USDJPY.MINI.IP|4855|2024-11-26 18:16:10|2024-11-26 23:59:50|15292.4|12.5|0.35982|2024-11-26|0.00546|18|0.05032|22|-0.092616|12|2024-11-26|0.01052|0.2866|0.29117|0.2877|0.29417|1.15372|0.0069|0.00699|0.00658|0.006|0.00663|0.00565|0.00992|0.0084|0.00722|0.00616|0.0065|0.00626|0.00546|0.00746|0.00588|2.93746|0.04573|1.48558|28|21|10|13|10|10|11|15|17|13|11|9|21|20|19|20|16|13|11|16|11|9|2|9|0.00929|0.00672|0.00374|0.00459|0.00419|0.0041|0.00484|0.00491|0.00487|0.00414|0.00325|0.00299|0.00659|0.00768|0.00672|0.00782|0.00511|0.00516|0.00423|0.00542|0.00337|0.00254|0.00322|0.00323|-0.0089|-0.00732|-0.00417|-0.00508|-0.00398|-0.00394|-0.00454|-0.00479|-0.00506|-0.00404|-0.00309|-0.00294|-0.00775|-0.00732|-0.00652|-0.00714|-0.00541|-0.00484|-0.00443|-0.00577|-0.00384|-0.00317|-0.00329|-0.00415|360|360|352|359|350|349|357|360|360|358|356|357|359|360|360|360|359|360|359|360|359|342|152|340|||||||||||||||||||||||||
2024-11-27 08:26:33|CS.D.USDKRW.MINI.IP|2717|2024-11-26 18:16:10|2024-11-26 21:56:50|139551.1|7.4|0.10626|2024-11-26|0.07237|3|0.07759|8|-0.098407|8|2024-11-26||0.09161|0.07304|0.07237|0.07288|0.07436|0.09525|0.15035|0.16013|0.14324|0.14336|0.14335|0.14349|0.14349|0.1443|0.14385|0.14338|0.1467|0.14376|0.14493|0.14333|0.15519||||12|11|10|8|9|7|5|6|5|5|5|8|9|6|8|6|3|2|2|2|1||||0.00618|0.00545|0.00484|0.00428|0.00491|0.0073|0.02095|0.01434|0.00394|0.0028|0.00244|0.00536|0.00587|0.00331|0.00418|0.00322|0.00299|0.00228|0.00635|0.00484|0.00487||||-0.00661|-0.00627|-0.00593|-0.00462|-0.00507|-0.00766|-0.01934|-0.01612|-0.00408|-0.00308|-0.0027|-0.0058|-0.00615|-0.00382|-0.00386|-0.00327|-0.00285|-0.0028|-0.00571|-0.00502|-0.00805|||354|342|349|341|342|305|331|321|284|223|290|333|354|314|345|304|210|155|75|54|20|||||||||||||||||||||||||
2024-11-27 08:26:35|CS.D.USDMXN.MINI.IP|4323|2024-11-26 18:16:10|2024-11-26 23:59:50|206598|13.2|0.22741|2024-11-26|0.02504|17|0.115487|0|-0.15603|0|2024-11-26|0.9506|0.04377|0.04262|0.04399|0.04364|0.04378|0.04384|0.04379|0.04369|0.04367|0.04378|0.04328|0.03593|0.02813|0.02602|0.02577|0.02575|0.02504|0.03099|0.03138|0.02633|0.0306|0.14997|2.55043|11|14|14|9|10|8|11|17|21|20|17|14|23|24|25|25|21|19|20|21|19|12|2|4|0.02362|0.01065|0.00685|0.00503|0.00499|0.0058|0.00576|0.01004|0.00896|0.00766|0.00622|0.00662|0.01209|0.01209|0.01187|0.01103|0.00731|0.00848|0.00852|0.00681|0.0048|0.00313|0.02518|0.00631|-0.0275|-0.01387|-0.00856|-0.0052|-0.00511|-0.00521|-0.0059|-0.00842|-0.01071|-0.00922|-0.00532|-0.007|-0.0114|-0.01173|-0.01166|-0.00954|-0.00768|-0.00795|-0.01078|-0.0093|-0.00549|-0.00354|-0.02269|-0.00972|350|358|360|345|328|318|344|359|360|357|359|359|360|360|360|360|359|360|360|359|360|348|52|245|||||||||||||||||||||||||
2024-11-27 08:26:36|CS.D.USDNOK.MINI.IP|4743|2024-11-26 18:16:10|2024-11-26 23:59:50|111355.2|23.3|0.05997|2024-11-26|0.02248|10|0.164798|0|-0.226765|0|2024-11-26|0.16797|0.06059|0.05612|0.05092|0.04752|0.04804|0.04504|0.04167|0.02682|0.0287|0.02248|0.02249|0.02548|0.02331|0.02332|0.02408|0.02373|0.0267|0.02289|0.03378|0.02411|0.05402|0.17939|0.17877|23|36|52|48|41|35|40|29|28|30|22|18|29|29|32|32|36|33|29|29|23|13|5|31|0.01518|0.01239|0.01057|0.00669|0.00687|0.00752|0.00524|0.00917|0.00813|0.00911|0.00617|0.00515|0.00809|0.00943|0.00891|0.00863|0.00822|0.00571|0.00486|0.00685|0.00434|0.00438|0.00254|0.01977|-0.01574|-0.01324|-0.01075|-0.00732|-0.00652|-0.00678|-0.00514|-0.00842|-0.00804|-0.00962|-0.00568|-0.0052|-0.00862|-0.00974|-0.00823|-0.00697|-0.00776|-0.00533|-0.00538|-0.00711|-0.00486|-0.00488|-0.00439|-0.01878|354|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|353|34|358|0|0|||0||||||||0||0||||||||||
2024-11-27 08:26:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:38|CS.D.USDSEK.MINI.IP|4875|2024-11-26 18:16:10|2024-11-26 23:59:50|109800.2|20.2|0.16089|2024-11-26|0.0227|8|0.091258|0|-0.092034|19|2024-11-26|0.10464|0.09829|0.08301|0.07874|0.05683|0.04575|0.04867|0.03506|0.0227|0.02338|0.02279|0.02281|0.02285|0.02534|0.02389|0.02446|0.02569|0.02847|0.0235|0.02564|0.02916|0.0674|0.10559|0.10562|21|32|39|43|43|38|30|25|28|27|20|17|27|32|33|33|33|27|26|37|27|17|5|11|0.0119|0.00758|0.00527|0.00462|0.00551|0.00337|0.00403|0.00839|0.00734|0.00791|0.00595|0.00497|0.00714|0.00882|0.00858|0.00835|0.009|0.0059|0.00505|0.00624|0.00446|0.00377|0.002|0.00207|-0.01068|-0.00899|-0.00587|-0.00549|-0.00531|-0.00333|-0.00409|-0.00727|-0.00716|-0.0083|-0.00521|-0.0056|-0.00765|-0.00848|-0.00801|-0.00781|-0.00747|-0.00581|-0.00497|-0.00659|-0.00426|-0.00367|-0.00105|-0.00216|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|359|360|360|360|358|149|358|||||||||||||||||||||||||
2024-11-27 08:26:39|CS.D.USDSGD.MINI.IP|4922|2024-11-26 18:16:10|2024-11-26 23:59:50|13456.9|8.9|0.45284|2024-11-26|0.0172|5|0.046078|22|-0.048296|22|2024-11-26|0.02072|0.0207|0.01966|0.01843|0.01798|0.0172|0.01734|0.02035|0.02018|0.02071|0.02079|0.0208|0.02082|0.01964|0.02102|0.01946|0.0206|0.02077|0.0209|0.02112|0.02078|3.64308|0.11888|3.20655|13|15|12|9|7|8|8|11|10|11|8|8|13|15|13|14|12|10|10|12|12|5|9|6|0.00533|0.00511|0.00343|0.00316|0.00273|0.0024|0.00265|0.00357|0.0035|0.00336|0.00255|0.0022|0.00359|0.00461|0.00387|0.00406|0.00363|0.0028|0.00258|0.00293|0.00217|0.00246|0.00822|0.00255|-0.00548|-0.00527|-0.00356|-0.00372|-0.00257|-0.0023|-0.00255|-0.00302|-0.00316|-0.00367|-0.00232|-0.00251|-0.00402|-0.00401|-0.00378|-0.00399|-0.00318|-0.00248|-0.00234|-0.00345|-0.00212|-0.00196|-0.00799|-0.00253|359|360|359|357|350|358|358|359|360|360|354|356|360|360|360|360|359|360|360|360|359|304|303|316|||||||||||||||||||||||||
2024-11-27 08:26:40|CS.D.USDZAR.MINI.IP|3545|2024-11-26 18:16:10|2024-11-26 23:59:50|181775.5|5.2|0.89534|2024-11-26|0.05755|11|0.119863|0|-0.095726|0|2024-11-26|0.18678|0.41692|0.12692|0.72379|1.01192|0.10425|0.08885|0.07125|0.06795|0.06643|0.05926|0.05755|0.06389|0.06903|0.06741|0.06397|0.06654|0.0697|0.06523|0.07663|0.07146|1.34784|0.18843|0.18814|6|18|11|11|12|15|11|8|8|10|7|6|9|11|11|10|10|9|6|8|6|5|3|2|0.01213|0.01049|0.00771|0.00695|0.00757|0.00833|0.00842|0.0082|0.00533|0.00579|0.00409|0.00422|0.00613|0.00765|0.00758|0.00643|0.00614|0.00542|0.00433|0.00523|0.00342|0.00842||0.00143|-0.00952|-0.01277|-0.00986|-0.00845|-0.00742|-0.00922|-0.00872|-0.00662|-0.00686|-0.00657|-0.00409|-0.00416|-0.00591|-0.00636|-0.00787|-0.00619|-0.00698|-0.00484|-0.00494|-0.00461|-0.00391|-0.00535|-0.05725|-0.00182|296|358|356|336|340|354|330|351|347|353|339|331|348|347|357|344|355|357|346|354|345|241|2|242|||||||||||||||||||||||||
2024-11-27 08:26:41|CS.D.ALUMINIUM.MINI.IP|1366|2024-11-26 18:22:40|2024-11-26 18:59:20|2601.8|2.4|0.30557|2024-11-26|0.2276|4|0.114548|10|-0.217077|1|2024-11-26||0.22842|0.22831|0.23213|0.2276|0.23187|0.22994|0.22994|0.22947|0.22939|0.22897|0.22872|0.22885|0.22945|0.22979|0.23048|0.2301|0.23058|1.85323|||||||3|3|2|2|2|3|3|3|3|2|2|2|3|3|3|3|2|2|||||||0.01778|0.01908|0.01574|0.01463|0.01234|0.01621|0.01901|0.01799|0.0153|0.01907|0.01676|0.01319|0.01469|0.0167|0.01877|0.01754|0.01369|0.01794|||||||-0.02148|-0.01404|-0.0152|-0.01434|-0.01167|-0.01242|-0.0235|-0.0166|-0.0138|-0.01706|-0.0179|-0.01677|-0.01446|-0.01882|-0.02353|-0.01875|-0.01953|-0.03342||||||252|233|162|120|194|217|190|245|227|174|212|200|274|271|227|220|91|63|||||||||||||||||||||||||
2024-11-27 08:26:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:42|CC.D.W.UME.IP|1085|2024-11-26 18:16:20|2024-11-26 19:19:50|556.8|12.5|0.06852|2024-11-26|0.1066|13|0.125877|10|-0.248668|14|2024-11-26||0.10829|0.10835|0.10837|0.10827|0.10814|0.10805|0.10804|0.10805|0.10781|0.10742|0.10697|0.10666|0.1066|0.10708|0.10705|0.1077|0.10811|0.10795|0.10761||||||12|4|3|3|11|5|12|8|9|9|8|10|19|40|26|24|21|27|49||||||0.02662|0.02323|0.0271|0.01806||0.01801|0.04503|0.02702|0.03196|0.03259|0.02378|0.02964|0.02963|0.04508|0.03399|0.03853|0.03945|0.03844|0.03115||||||-0.03528|-0.02838|-0.01806|-0.02255|-0.01802|-0.01801||-0.02401|-0.02244|-0.02681|-0.02853|-0.02566|-0.02595|-0.0515|-0.02813|-0.03131|-0.02921|-0.0292|-0.03209|||||104|35|25|34|24|24|21|25|56|74|72|130|82|137|221|163|148|170|64|||||||||||||||||||||||||
2024-11-27 08:26:42|CC.D.KC.UME.IP|57|2024-11-26 18:16:20|2024-11-26 18:29:50|30900.1|3.1|0.05901|2024-11-26|0.06529|18|0.425119|9|-0.219917|14|2024-11-26||||||||||0.10634|0.09851|0.11292|0.10734|0.07021|0.06844|0.06904|0.06877|0.06543|0.06529|||||||||||||||5|2|3|3|6|5|5|4|8|4|||||||||||||||0.04468|0.03971|0.02052|0.02483|0.02889|0.02214|0.02962|0.02134|0.02015|0.01337|||||||||||||||-0.03234|-0.02692|-0.02538|-0.03129|-0.02816|-0.03253|-0.0227|-0.02078|-0.02195|-0.00822||||||214|223|253|249|305|303|302|267|277|115|||||||||||||||||||||||||
2024-11-27 08:26:43|CS.D.COPPER.MINI.IP|2586|2024-11-26 18:16:20|2024-11-26 18:59:10|8952.1|7.5|0.11302|2024-11-26|0.11061|13|0.121342|9|-0.06925|17|2024-11-26||0.11194|0.11116|0.11459|0.11082|0.11478|0.11316|0.11298|0.11138|0.11111|0.11092|0.11081|0.11072|0.11061|0.111|0.11125|0.11129|0.11167|0.1163|||||||12|9|7|4|6|8|6|7|7|5|5|7|11|11|9|8|4|3|||||||0.01395|0.01031|0.00907|0.00621|0.00985|0.00933|0.00889|0.01084|0.01028|0.00831|0.00713|0.00974|0.01163|0.01152|0.0097|0.00874|0.00708|0.0078|||||||-0.01337|-0.00883|-0.00804|-0.00735|-0.00801|-0.00947|-0.01102|-0.00979|-0.00899|-0.00812|-0.00793|-0.00954|-0.01189|-0.01301|-0.0106|-0.00947|-0.00778|-0.00714||||||347|356|333|280|330|357|345|352|350|344|333|350|360|359|359|355|271|200|||||||||||||||||||||||||
2024-11-27 08:26:44|CC.D.C.UME.IP|800|2024-11-26 18:16:20|2024-11-26 19:19:50|427.6|58.7|0.02665|2024-11-26|0.13867|12|0.070406|17|-0.115875|14|2024-11-26||0.1392|0.13928|0.13922|0.13909|0.13907|0.13921|0.13938|0.13945|0.1393|0.13895|0.1387|0.13867|0.13887|0.13924|0.13905|0.14023|0.14062|0.14056|0.14029||||||92|40|13|32|9|66|38|251|46|24|20|70|30|203|139|176|151|117|213||||||0.02317|||||0.02322|0.02323||0.03096|0.04626|0.02313|0.04619|0.0386|0.04432|0.04637|0.0267|0.0469|0.04295|0.03508||||||-0.0431|-0.06959|-0.0464|-0.05793|-0.04635|-0.03246|-0.06962||-0.02322|-0.02314|-0.02312|-0.03084|-0.03181|-0.05797|-0.05294|-0.05308|-0.03749|-0.02924|-0.03741|||||40|12|5|6|6|15|8|4|18|15|29|39|39|63|98|55|51|57|28|||||||||||||||||||||||||
2024-11-27 08:26:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:46|CS.D.CFEGOLD.CFE.IP|4615|2024-11-26 18:16:20|2024-11-26 23:59:50|2632.23|12.3|0.03653|2024-11-26|0.01175|20|0.123308|0|-0.133684|14|2024-11-26|0.01696|0.0159|0.01679|0.01751|0.01683|0.01646|0.01711|0.01448|0.01317|0.0135|0.01249|0.01233|0.01273|0.01226|0.01277|0.01369|0.01278|0.01322|0.01229|0.01432|0.01175|0.01226||0.37031|16|24|15|13|8|14|17|15|17|18|15|13|17|31|30|28|20|17|15|18|18|8||4|0.01439|0.0134|0.00711|0.00654|0.00476|0.00713|0.00655|0.00895|0.0092|0.00871|0.00778|0.00681|0.00749|0.01513|0.01355|0.01126|0.00805|0.00629|0.00759|0.00692|0.00449|0.00346||0.00453|-0.01335|-0.0122|-0.00733|-0.00591|-0.00488|-0.00713|-0.00655|-0.00762|-0.00833|-0.00764|-0.0078|-0.00616|-0.00756|-0.01379|-0.01548|-0.01052|-0.0079|-0.00642|-0.00754|-0.00571|-0.00448|-0.00357||-0.00462|360|360|360|358|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|285|||||||||||||||||||||||||
2024-11-27 08:26:46|CC.D.HO.UME.IP|3398|2024-11-26 18:16:20|2024-11-26 23:57:30|22429|1.7|0.08804|2024-11-26|0.08784|15|0.398585|18|-0.187462|14|2024-11-26|0.08918|0.08913|0.08891|0.08881|0.08876|0.08877|0.08873|0.08882|0.08854|0.08816|0.08801|0.08803|0.08811|0.08808|0.08808|0.08784|0.08798|0.08918|0.08946|0.08905|0.08925|0.08916||0.08912|1|0|0|1|0|0|0|0|1|1|0|0|1|2|4|3|3|4|4|6|1|0||0|0.01662|0.01134|0.00889|0.00861|0.00704|0.00797|0.00806|0.01063|0.0146|0.01342|0.00977|0.01128|0.01257|0.02234|0.0299|0.02003|0.01932|0.01931|0.02595|0.01758|0.00946|0.011||0.01022|-0.0104|-0.0103|-0.00917|-0.00954|-0.00718|-0.00831|-0.00898|-0.01219|-0.01341|-0.01189|-0.01142|-0.01034|-0.01399|-0.01784|-0.0281|-0.02198|-0.02194|-0.0218|-0.02305|-0.01531|-0.00901|-0.00926||-0.02561|89|265|273|200|154|226|277|309|349|341|326|296|332|345|356|360|359|358|357|343|299|243|81|||||||||||||||||||||||||
2024-11-27 08:26:48|CC.D.HG.UME.IP|3607|2024-11-26 18:16:30|2024-11-26 23:59:50|41277.5|3.3|0.04201|2024-11-26|0.04803|13|0.595396|1|-0.114643|1|2024-11-26|0.04859|0.04843|0.04835|0.04824|0.0482|0.04832|0.04842|0.04845|0.04844|0.04828|0.04819|0.04814|0.04808|0.04803|0.04823|0.04837|0.0484|0.04859|0.04856|0.04853|0.04848|0.04842||0.04844|5|9|3|3|4|3|3|3|4|5|5|4|6|13|14|9|9|20|7|2|4|3||2|0.0165|0.02012|0.01032|0.00964|0.00824|0.00855|0.00894|0.009|0.01038|0.01094|0.00865|0.00726|0.00854|0.01278|0.01206|0.00986|0.00884|0.009|0.0081|0.00724|0.00771|0.00883||0.0102|-0.01836|-0.01559|-0.00954|-0.00805|-0.0098|-0.00864|-0.00961|-0.01006|-0.00914|-0.0093|-0.00919|-0.0075|-0.00914|-0.01191|-0.01398|-0.01089|-0.00926|-0.01015|-0.00796|-0.00743|-0.00771|-0.00786||-0.00748|324|355|344|296|170|321|343|303|315|311|284|282|315|327|324|317|286|249|231|201|129|145|118|||||||||||||||||||||||||
2024-11-27 08:26:48|CC.D.IRON.UME.IP|1349|2024-11-27 01:00:00|2024-11-27 06:59:50|778.5|154.4|0.2966|2024-11-26|0.57952|3|0.116777|6|-0.116565|6|2024-11-26||0.58139|0.58011|0.57952||0.58336|0.58329|||||||0.58253|0.58314|||||||||||236|153|124||278|160|||||||200|137|||||||||||0.03775|0.03279|0.04167||0.03312|0.03722|||||||0.03075|0.0349|||||||||||-0.03538|-0.02926|-0.04506||-0.0362|-0.03547|||||||-0.03504|-0.02641||||||||||176|130|54|103|163|124|112|||||||||||||||||||||||||
2024-11-27 08:26:49|CS.D.LEAD.MINI.IP|872|2024-11-26 18:17:10|2024-11-26 18:59:10|2005.3|2.1|0.29964|2024-11-26|0.29573|14|0.129128|5|-0.169281|7|2024-11-26||0.29833|0.29814|0.29731|0.29752|0.29756|0.298|0.2985|0.29915|0.29889|0.29804|0.29735|0.29617|0.29575|0.29573|0.29636|0.29695|0.29783|0.35922|||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.02031|0.02356|0.01617|0.01487|0.01827|0.01855|0.02211|0.02056|0.02211|0.01885|0.01785|0.02457|0.02014|0.02123|0.01902|0.02664|0.02895|0.01789|||||||-0.01483|-0.01542|-0.01086|-0.02975|-0.01708|-0.01412|-0.02336|-0.02802|-0.02324|-0.02074|-0.0209|-0.02784|-0.02265|-0.02007|-0.02076|-0.03131|-0.03653|-0.02891||||||170|108|112|42|86|142|93|176|172|147|124|161|197|205|162|175|41|52|||||||||||||||||||||||||
2024-11-27 08:26:49|CO.D.LH.FWM2.IP|251|2024-11-26 18:16:20|2024-11-26 19:04:50|8308|8|0.15061|2024-11-26|0.18037|19|0.277108|16|-0.28968|17|2024-11-26|||||||||||||||0.18295|0.18221|0.18091|0.18122|0.18093|0.18037|||||||||||||||||||10|5|6|4|7|19|||||||||||||||||||0.03228|0.02103|0.02705|0.02529|0.02578|0.03265|||||||||||||||||||-0.03261|-0.02251|-0.02505|-0.0297|-0.02398|-0.03306|||||143|148|269|204|278|20|||||||||||||||||||||||||
2024-11-27 08:26:50|CC.D.LC.UME.IP|238|2024-11-26 18:16:30|2024-11-26 19:04:50|18760.2|4.3|0.06022|2024-11-26|0.06378|15|0.113497|14|-0.098293|14|2024-11-26|||||||||||||||0.06406|0.06378|0.06397|0.06407|0.06401|0.06397|||||||||||||||||||8|3|3|3|4|8|||||||||||||||||||0.01959|0.01271|0.01162|0.01119|0.00907|0.00724|||||||||||||||||||-0.01902|-0.01099|-0.01297|-0.01136|-0.00873|-0.01273|||||167|312|297|296|275|26|||||||||||||||||||||||||
2024-11-27 08:26:51|EN.D.LGO.FWM1.IP|2120|2024-11-26 18:16:30|2024-11-26 22:59:50|679|3.9|0.14139|2024-11-26|0.14456|15|0.446493|14|-0.215177|14|2024-11-26||0.14644|0.14606|0.14592|0.14587|0.1459|0.1458|0.14603|0.14557|0.14488|0.14467|0.14474|0.14501|0.14494|0.14488|0.14456|0.14495|0.14705|0.14751|0.14705|0.14744|0.14722|0.44172|||0|1|3|1|1|5|2|13|21|18|9|9|9|11|17|25|19|6|11|2|0|0|||0.0237|0.02166|0.02432|0.02132|0.02098|0.02359|0.02057|0.02497|0.02187|0.01654|0.02097|0.0201|0.02582|0.03932|0.02624|0.02292|0.02252|0.03521|0.02361|0.01751|0.02325|0.02526|||-0.02312|-0.01768|-0.01984|-0.01783|-0.01766|-0.02313|-0.02271|-0.02371|-0.02509|-0.01951|-0.02375|-0.02336|-0.02782|-0.03769|-0.03087|-0.02853|-0.0266|-0.03031|-0.02531|-0.01948|-0.01962|-0.05295||162|135|118|74|120|141|216|250|216|208|178|229|280|325|328|315|286|313|263|156|134|33|||||||||||||||||||||||||
2024-11-27 08:26:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:52|CS.D.CFDSILVER.CFM.IP|4030|2024-11-26 18:16:20|2024-11-26 23:59:50|3040.3|6.7|0.06703|2024-11-26|0.06545|13|0.2094|1|-0.208893|1|2024-11-26|0.07943|0.08322|0.0764|0.38252|0.06693|0.06871|0.06837|0.07375|0.06945|0.06588|0.06573|0.0656|0.06549|0.06545|0.06586|0.0659|0.06565|0.06569|0.06645|0.066|0.0656|0.06778||0.07528|13|17|10|7|4|8|10|8|10|8|7|7|7|16|19|17|10|7|8|6|4|2||3|0.02173|0.02353|0.014|0.01309|0.00839|0.01271|0.0131|0.01399|0.0151|0.01322|0.01221|0.01263|0.01306|0.0213|0.02103|0.02051|0.01405|0.00887|0.01059|0.01394|0.00885|0.00657||0.00897|-0.02205|-0.02164|-0.01413|-0.01324|-0.00887|-0.01174|-0.01363|-0.01311|-0.0146|-0.01099|-0.01061|-0.01054|-0.01165|-0.0195|-0.02381|-0.01806|-0.0124|-0.01019|-0.01173|-0.01122|-0.00884|-0.00721||-0.00954|360|358|356|320|283|334|355|340|358|352|348|351|353|360|358|359|358|351|356|339|294|185|228|||||||||||||||||||||||||
2024-11-27 08:26:53|CC.D.NG.UME.IP|2596|2024-11-26 18:16:30|2024-11-26 23:59:50||13.3|0.09926|2024-11-26|0.08628|14|0.26087|17|-0.43834|6|2024-11-26|0.08813|0.08808|0.08826|0.08806|0.0881|0.08782|0.08766|0.0875|0.08746|0.08737|0.08755|0.08643|0.08634|0.08658|0.08628|0.08696|0.0883|0.08746|0.08702|0.08651|0.08654|0.08661||1.6241|4|5|4|4|4|7|7|5|5|4|5|12|12|27|38|38|32|34|38|49|11|8||5|0.03852|0.03449|0.04901|0.03161|0.05603|0.03708|0.04798|0.0417|0.04235|0.03578|0.03482|0.0537|0.03958|0.05562|0.06092|0.04694|0.04883|0.05766|0.05855|0.0555|0.03418|0.03403||0.03142|-0.03966|-0.03776|-0.03823|-0.03303|-0.02935|-0.04095|-0.04734|-0.04142|-0.04295|-0.03557|-0.04537|-0.04119|-0.05188|-0.05073|-0.05524|-0.05226|-0.05332|-0.0548|-0.05861|-0.055|-0.03807|-0.03342||-0.029|116|104|74|60|58|105|154|104|127|128|110|236|239|306|339|337|327|324|329|278|204|133|65|||||||||||||||||||||||||
2024-11-27 08:26:54|CC.D.CC.UME.IP|39|2024-11-26 18:16:30|2024-11-26 18:29:50|9135|2.1|0.11453|2024-11-26|0.10706|15|0.311159|16|-0.343055|11|2024-11-26||||||||||0.13182|0.12402|0.13421|0.13435|0.12525|0.12224|0.10706|0.1151|0.10908|1.24125|||||||||||||||1|2|1|1|2|2|3|6|1|2|||||||||||||||0.0561|0.02303|0.02522|0.02817|0.04038|0.04033|0.03222|0.0404|0.01677|0.01643|||||||||||||||-0.06938|-0.0308|-0.02767|-0.02224|-0.03638|-0.04403|-0.03723|-0.04431|-0.02473|-0.02433||||||68|256|248|224|288|310|320|326|204|89|||||||||||||||||||||||||
2024-11-27 08:26:54|CS.D.NICKEL.MINI.IP|41|2024-11-26 18:18:00|2024-11-26 18:58:40|15956|1.1|0.37624|2024-11-26|0.373|11|0.062708|14|-0.062197|11|2024-11-26|||||||||0.37405|0.37302|0.37302|0.373|0.37324|0.37402|0.37581|0.37567|0.37566|0.37557|0.37602||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04364|0.0497||0.04976|0.04048|0.05125|0.04383|0.04385||||||||||||||||-0.04984|-0.04343||-0.05439||-0.04734|-0.04804|-0.04692|-0.03599||||||||53|61|54|56|45|89|68|69|66|18|14|||||||||||||||||||||||||
2024-11-27 08:26:55|CC.D.RB.UME.IP|3425|2024-11-26 18:16:30|2024-11-26 23:57:30|19478|1.7|0.10756|2024-11-26|0.1013|15|0.448361|18|-0.192581|14|2024-11-26|0.17212|0.14055|0.16849|0.12413|0.10521|0.11382|0.13869|0.12247|0.11287|0.13696|0.12012|0.11324|0.10982|0.1027|0.10356|0.1013|0.10144|0.10326|0.10334|0.10259|0.10311|0.11889||0.1913|0|0|0|0|0|0|0|0|0|0|0|1|1|2|2|4|3|3|4|7|1|1||0|0.02587|0.0204|0.0261|0.02116|0.01588|0.02328|0.02855|0.02604|0.02296|0.02682|0.02746|0.02154|0.02013|0.02326|0.03221|0.02075|0.01986|0.02135|0.02921|0.01829|0.01209|0.02015||0.02946|-0.0217|-0.01973|-0.02312|-0.01185|-0.01072|-0.01526|-0.02578|-0.0184|-0.02063|-0.02115|-0.02012|-0.0176|-0.02008|-0.01826|-0.02978|-0.02301|-0.02163|-0.02165|-0.02353|-0.01391|-0.01072|-0.01666||-0.03519|120|293|248|206|171|258|309|320|350|347|327|294|336|347|357|360|357|356|357|339|292|241|87|||||||||||||||||||||||||
2024-11-27 08:26:56|CC.D.CT.UME.IP|802|2024-11-26 18:16:30|2024-11-26 19:19:50|7170.3|4.1|0.18501|2024-11-26|0.20917|19|0.081511|15|-0.121546|2|2024-11-26|||0.21038|0.21018|0.20995|0.20991|0.21002|0.20989|0.21041|0.21052|0.21053|0.21071|0.21038|0.21021|0.21052|0.20997|0.20959|0.20976|0.20942|0.20917|||||||2|1|0|0|1|1|2|2|1|3|3|4|7|9|5|4|4|17|||||||0.01307|0.01275|0.00822|0.00898|0.00903|0.01069|0.01305|0.01039|0.01358|0.01375|0.01034|0.01611|0.01503|0.01547|0.01637|0.01294|0.01093|0.01505|||||||-0.02253|-0.00887|-0.0084|-0.01135|-0.01726|-0.00686|-0.01219|-0.0108|-0.01175|-0.01069|-0.00951|-0.01877|-0.0163|-0.01555|-0.018|-0.01482|-0.01181|-0.02208|||||165|73|26|56|82|104|179|127|142|137|139|234|236|255|242|247|230|103|||||||||||||||||||||||||
2024-11-27 08:26:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:57|CC.D.SB.UME.IP|0|none|||0|0|2024-11-26|0.14209|16|0.255839|13|-0.315548|12|2024-11-26|||||||||0.14508|0.1445|0.14357|0.14356|0.14299|0.1421|0.1431|0.14286|0.14209|0.14238|||||||||||||||12|5|4|8|14|21|15|17|13|29|||||||||||||||0.03317|0.0282|0.03101|0.03031|0.02615|0.0367|0.02986|0.0357|0.02681|0.02784|||||||||||||||-0.03117|-0.02676|-0.02313|-0.02679|-0.04027|-0.03833|-0.03182|-0.02735|-0.02486|-0.02768|||||||110|174|124|143|200|234|188|180|147|165|||||||||||||||||||||||||
2024-11-27 08:26:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:26:58|CC.D.LCO.UME.IP|3547|2024-11-26 18:16:40|2024-11-26 22:59:10|7256.3|14.6|10.77525|2024-11-26|0.04643|17|0.437288|14|-0.230549|14|2024-11-26||1.36095|2.26783|4.06173|6.67446|4.45135|2.16033|1.77274|0.04684|0.34549|1.32828|2.13413|1.56561|1.2179|0.33064|0.04703|0.04722|0.04643|0.33125|1.24785|1.38132|1.78784|0.09765|||7|5|5|2|4|13|6|26|25|23|13|19|18|63|27|50|51|43|39|7|7|1|||0.01237|0.01272|0.0102|0.009|0.01005|0.01057|0.01405|0.01595|0.01583|0.01347|0.01335|0.01399|0.01904|0.03112|0.02126|0.01912|0.0188|0.02853|0.02002|0.00975|0.01555|0.01841|||-0.01208|-0.01211|-0.00975|-0.01115|-0.01076|-0.01178|-0.01353|-0.01667|-0.01513|-0.01384|-0.01344|-0.01775|-0.01768|-0.0292|-0.02007|-0.01984|-0.02099|-0.02368|-0.01568|-0.01035|-0.01237|-0.03588||305|270|224|181|227|284|290|349|336|312|287|329|341|354|360|358|356|353|333|300|230|33|||||||||||||||||||||||||
2024-11-27 08:26:59|CC.D.CL.UME.IP|3895|2024-11-26 18:16:40|2024-11-26 23:59:50|6876|17.4|0.86173|2024-11-26|0.04326|14|0.457007|14|-0.199683|14|2024-11-26|4.70801|0.3474|2.17778|0.89825|0.65582|0.04368|2.83076|0.04463|0.04419|0.04426|0.34486|1.35929|0.04351|0.04479|0.04326|0.0437|0.04399|0.04368|0.04517|0.04344|0.04494|1.52157||0.65455|6|12|10|10|5|5|9|9|21|16|13|11|27|28|117|62|55|101|88|70|13|13||5|0.00826|0.01191|0.01168|0.00802|0.00831|0.00783|0.0096|0.01396|0.0166|0.01531|0.01191|0.01191|0.01467|0.01867|0.03422|0.02168|0.02103|0.02045|0.03155|0.0187|0.00944|0.01199||0.00761|-0.00885|-0.01041|-0.01017|-0.0088|-0.00624|-0.00719|-0.00951|-0.01134|-0.01683|-0.01376|-0.0129|-0.01214|-0.01545|-0.01647|-0.0297|-0.02221|-0.02195|-0.02336|-0.02555|-0.01589|-0.01112|-0.01065||-0.01011|193|330|281|234|163|255|287|317|350|351|332|304|339|352|357|359|360|360|359|349|308|271|165|||||||||||||||||||||||||
2024-11-27 08:27:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:00|CC.D.SM.UME.IP|1387|2024-11-26 18:16:40|2024-11-26 19:19:50|29106.1|10.1|0.1174|2024-11-26|0.13613|13|0.186501|1|-0.186374|1|2024-11-26||0.13636|0.13659|0.13657|0.13647|0.13646|0.1365|0.13662|0.13654|0.13643|0.13643|0.13618|0.13615|0.13613|0.13632|0.13662|0.13698|0.13738|0.13735|0.1373||||||8|2|3|5|3|2|6|7|5|4|7|4|7|47|20|21|26|25|58||||||0.02683|0.01061|0.01633|0.01194|0.01701|0.01702|0.01062|0.02371|0.01235|0.01056|0.01971|0.01729|0.01219|0.03285|0.02287|0.01101|0.01665|0.01684|0.01192||||||-0.02997|-0.01334|-0.01348|-0.03062|-0.00866|-0.0152|-0.01894|-0.00922|-0.00872|-0.00921|-0.01019|-0.01725|-0.01458|-0.02618|-0.01859|-0.01746|-0.01838|-0.02038|-0.01931|||||244|93|87|50|76|96|76|86|103|106|147|214|193|170|277|269|260|222|85|||||||||||||||||||||||||
2024-11-27 08:27:01|CC.D.BO.UME.IP|1950|2024-11-26 18:16:40|2024-11-26 19:19:50|4264.7|6.8|0.13144|2024-11-26|0.14032|11|0.336175|1|-0.224374|14|2024-11-26||0.14204|0.14176|0.14117|0.14122|0.141|0.14129|0.14183|0.14207|0.14111|0.14053|0.14032|0.14037|0.14086|0.14189|0.1408|0.14143|0.14153|0.14129|0.14083||||||16|4|4|8|2|3|3|4|8|7|7|8|13|41|31|15|13|17|48||||||0.05646|0.02187|0.01834|0.01498|0.01441|0.0155|0.01554|0.01884|0.02045|0.01774|0.01927|0.02068|0.02571|0.05302|0.03659|0.0278|0.03031|0.02399|0.03136||||||-0.04227|-0.01886|-0.02402|-0.02271|-0.0154|-0.02031|-0.01622|-0.01841|-0.0209|-0.02139|-0.01863|-0.019|-0.02208|-0.0512|-0.0298|-0.02658|-0.02468|-0.02077|-0.02725|||||315|264|236|152|150|213|189|198|224|195|197|232|219|180|333|316|307|324|113|||||||||||||||||||||||||
2024-11-27 08:27:02|CC.D.S.UME.IP|1595|2024-11-26 18:16:30|2024-11-26 19:19:50|987.8|12|0.09146|2024-11-26|0.12082|12|0.203149|1|-0.101153|14|2024-11-26||0.1214|0.12143|0.12122|0.12121|0.12113|0.12126|0.12159|0.12162|0.12127|0.12102|0.12084|0.12082|0.12093|0.12151|0.12151|0.12195|0.12198|0.12167|0.12147||||||18|4|3|1|3|6|4|4|5|4|4|6|6|60|25|39|20|20|57||||||0.02401|0.01248|0.01389|0.01122|0.01359|0.0128|0.01067|0.01195|0.01263|0.0138|0.01422|0.01523|0.01435|0.03103|0.02005|0.01899|0.01792|0.0148|0.02236||||||-0.02137|-0.01446|-0.01197|-0.01188|-0.01275|-0.01588|-0.01238|-0.01284|-0.01189|-0.01372|-0.01385|-0.01292|-0.01423|-0.02639|-0.0195|-0.01811|-0.01518|-0.01506|-0.01898|||||287|214|172|97|126|172|117|142|137|127|109|186|181|171|308|257|264|240|85|||||||||||||||||||||||||
2024-11-27 08:27:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:03|CS.D.PLAT.CFM.IP|3183|2024-11-26 18:16:50|2024-11-26 23:59:50|926.8|2|0.48838|2024-11-26|0.30991|21|0.256849|1|-0.256164|1|2024-11-26|0.49776|0.31149|0.42883|0.53261|0.53272|0.52771|0.52708|0.31878|0.53862|0.42022|0.53673|0.52372|0.50992|0.37133|0.47225|0.53768|0.53579|0.53812|0.53929|0.54025|0.5398|0.30991||0.53957|3|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|2|1|1||2|0.02501|0.05103|0.02834|0.01929|0.0192|0.0188|0.02306|0.02588|0.01601|0.02317|0.01867|0.02211|0.02291|0.02687|0.01966|0.0193|0.01688|0.01353|0.01744|0.01396|0.01204|0.0222||0.01199|-0.02486|-0.03503|-0.02469|-0.01686|-0.01796|-0.02021|-0.02121|-0.02423|-0.01945|-0.01904|-0.0177|-0.02609|-0.0235|-0.02498|-0.02194|-0.01876|-0.017|-0.01338|-0.01783|-0.01277|-0.01307|-0.02568||-0.01379|317|316|317|259|186|271|293|226|270|293|261|242|259|328|313|317|289|245|253|224|171|134|146|||||||||||||||||||||||||
2024-11-27 08:27:04|CS.D.ZINC.MINI.IP|1729|2024-11-26 18:17:00|2024-11-26 18:59:00|3057.8|3.4|0.19539|2024-11-26|0.19468|15|0.830026|9|-0.215257|18|2024-11-26||0.19963|0.19915|0.19798|0.19761|0.19791|0.19774|0.19823|0.19845|0.19587|0.19502|0.19493|0.19515|0.19469|0.19475|0.19468|0.19483|0.19547|0.22368|||||||4|5|3|2|3|4|3|4|5|3|3|3|6|5|4|4|2|2|||||||0.02072|0.01877|0.01934|0.01568|0.01365|0.02009|0.02396|0.02071|0.03098|0.01934|0.01465|0.0152|0.02418|0.02214|0.01739|0.02003|0.01659|0.01658|||||||-0.02095|-0.01541|-0.01507|-0.01656|-0.01347|-0.01731|-0.02015|-0.02091|-0.02604|-0.01809|-0.01617|-0.01782|-0.02326|-0.02207|-0.0187|-0.02106|-0.01837|-0.03262||||||302|273|198|134|240|312|217|283|303|280|233|259|324|333|318|276|101|78|||||||||||||||||||||||||
2024-11-27 08:27:05|IX.D.StoxxBank.FNI3.IP|738|2024-11-26 18:16:40|2024-11-26 20:59:50|137.84|35.9|14.65942|2024-11-26|12.68899|8|0.108429|15|-0.665855|7|2024-11-26||||||||45.91038|12.68899|23.97362|26.23778|37.44367|32.52661|33.6045|27.11315|13.99277|13.23051|42.30414|22.77373|48.60331|49.1224|||||||||||20|68|37|42|61|60|53|132|66|190|47|74|19|29|||||||||||0.04117|0.04174|0.038|0.03717|0.03602|0.036|0.03742|0.03747|0.03868|0.03844|0.03626|0.03627||0.03623|||||||||||-0.08214|-0.03973|-0.03809|-0.03817|-0.03601|-0.03596|-0.04058|-0.03596|-0.03606|-0.03782|-0.03625|-0.04831|-0.03623|-0.03623||||109|285|209|168|131|157|146|133|165|129|97|44|35|55|||||||||||||||||||||||||
2024-11-27 08:27:05|IX.D.CANNABIS.IFD.IP|562|2024-11-26 18:16:50|2024-11-26 20:59:50|101.54|0|0.98715|2024-11-26|0.98267|20|0.224456|20|-0.415225|15|2024-11-26|||||||||||||||0.99425|0.99822|0.99547|0.99372|0.99116|0.99049|0.98267||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03269|0.02864|0.01748|0.01598|0.02811|0.03971|0.05341||||||||||||||||||-0.03885|-0.04252|-0.02137|-0.02017|-0.03516|-0.04015|-0.04297||||147|254|196|149|187|191|243|||||||||||||||||||||||||
2024-11-27 08:27:06|KB.D.BANKS.CASH.IP|72|2024-11-27 08:15:00|2024-11-27 08:27:00|4692.44|0|0|2024-11-26|0|8|0.082871|8|-0.093444|8|2024-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.0105|0.00702|0.00744|0.00963|0.01142|0.0092|0.0094|0.0087||||||||||||||||-0.01407|-0.0095|-0.00823|-0.00757|-0.00745|-0.01036|-0.00977|-0.01065|-0.00709||||||||234|286|242|226|268|229|267|308|159|||||||||||||||||||||||||
2024-11-27 08:27:07|KB.D.AERO.CASH.IP|41|2024-11-27 08:15:00|2024-11-27 08:27:00|11804.42|0|0|2024-11-26|0|8|0.166126|8|-0.086163|15|2024-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.01683|0.01198|0.01282|0.01732|0.01551|0.01855|0.01777|0.02329||||||||||||||||-0.02139|-0.0165|-0.01571|-0.01629|-0.01642|-0.01803|-0.0172|-0.01738|-0.02316||||||||178|169|161|153|163|153|227|219|124|||||||||||||||||||||||||
2024-11-27 08:27:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:08|KB.D.CHEMS.CASH.IP|37|2024-11-27 08:15:00|2024-11-27 08:27:00|7115.63|0|0|2024-11-26|0|8|0.151867|8|-0.264497|8|2024-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04641|0.03088|0.03247|0.03304|0.02677|0.02011|0.02755|0.02022|0.016||||||||||||||||-0.04975|-0.02453|-0.02487|-0.02094|-0.01416|-0.0177|-0.02068|-0.0216|-0.01698||||||||65|60|52|43|44|47|97|105|60|||||||||||||||||||||||||
2024-11-27 08:27:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:10|KB.D.FDR.CASH.IP|51|2024-11-27 08:15:00|2024-11-27 08:27:00|4525.55|0|0|2024-11-26|0|8|0.069748|8|-0.047579|12|2024-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.00854|0.00705|0.0074|0.00787|0.00559|0.00839|0.0062|0.00834||||||||||||||||-0.00944|-0.00655|-0.00655|-0.00469|-0.00788|-0.00672|-0.00934|-0.00586|-0.00648||||||||148|196|178|168|229|177|224|241|119|||||||||||||||||||||||||
2024-11-27 08:27:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:13|KB.D.HSEHLD.CASH.IP|40|2024-11-27 08:15:20|2024-11-27 08:26:50|11309.04|0|0|2024-11-26|0|8|0.159406|9|-0.142258|10|2024-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02928|0.01854|0.01455|0.01709|0.01327|0.0124|0.01751|0.01633|0.01742||||||||||||||||-0.01513|-0.01517|-0.02209|-0.01375|-0.0123|-0.01642|-0.01851|-0.01645|-0.01352||||||||122|135|129|95|110|113|136|171|108|||||||||||||||||||||||||
2024-11-27 08:27:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:15|KB.D.MINING.CASH.IP|13|2024-11-27 08:15:00|2024-11-27 08:27:00|10947.08|0|0|2024-11-26|0|8|0.178363|15|-0.201234|14|2024-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|||0.01846|0.03105|0.03391|0.06886|0.06795|0.02497||||||||||||||||-0.03289|-0.07465|-0.04091|-0.03788|-0.03594|-0.03615|-0.05295|-0.05276|-0.06||||||||29|37|17|17|46|31|83|53|30|||||||||||||||||||||||||
2024-11-27 08:27:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:16|KB.D.OIL.CASH.IP|57|2024-11-27 08:15:00|2024-11-27 08:27:00|7998.78|0|0|2024-11-26|0|8|0.152166|14|-0.120561|14|2024-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01187|0.01216|0.00754|0.00779|0.01069|0.01994|0.0123|0.01019||||||||||||||||-0.01462|-0.01052|-0.01043|-0.00957|-0.01367|-0.01008|-0.02166|-0.01106|-0.00984||||||||172|200|190|187|163|184|275|280|156|||||||||||||||||||||||||
2024-11-27 08:27:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:18|KB.D.REAL.CASH.IP|49|2024-11-27 08:15:00|2024-11-27 08:27:10|2149.74|0|0|2024-11-26|0|8|0.06425|16|-0.09223|15|2024-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01001|0.00898|0.00913|0.006|0.01088|0.0085|0.00463|0.00622|0.00882||||||||||||||||-0.01597|-0.01245|-0.01435|-0.00599|-0.00735|-0.00752|-0.01023|-0.01157|-0.00834||||||||128|157|118|91|107|125|147|184|128|||||||||||||||||||||||||
2024-11-27 08:27:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:19|KB.D.HOTELS.CASH.IP|67|2024-11-27 08:15:00|2024-11-27 08:27:10|8892.97|0|0|2024-11-26|0|8|0.11381|14|-0.135146|13|2024-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.00842|0.00826|0.00627|0.00721|0.0075|0.01177|0.00784|0.00837||||||||||||||||-0.01123|-0.00965|-0.00861|-0.00743|-0.0082|-0.01095|-0.01053|-0.00867|-0.0069||||||||173|226|200|169|172|210|257|272|163|||||||||||||||||||||||||
2024-11-27 08:27:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:22|KB.D.OZENER.IFD.IP|688|2024-11-26 23:10:10|2024-11-26 23:59:40|8634|0|0.40073|2024-11-26|0.40009|2|0||0||2024-11-26|0.40102|0.40112|0.40009|0.4008|0.40096|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|112|117|98|||||||||||||||||||||||||
2024-11-27 08:27:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:24|KB.D.OZUTILI.IFD.IP|592|2024-11-26 23:10:10|2024-11-26 23:59:40|8988.2|0|0.40085|2024-11-26|0.40027|3|0||0||2024-11-26|0.40086|0.40084|0.4004|0.40027|0.40087|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|103|102|107|117|82|||||||||||||||||||||||||
2024-11-27 08:27:24|SE.D.MMM.CASH.IP|946|2024-11-26 18:17:30|2024-11-26 23:52:10||1119.1|15.6677|2024-11-26|13.52199|16|7.175484|9|-2.459756|21|2024-11-26||||||||||50.43887|100|100|100|73.84364|38.01955|17.71161|13.52199|19.77649|20.90821|24.71165|15.71208|50.81562|83.40367|100||||||||||3|0|121|10|13|693|463|642|648|802|941|2222|4583|6|0||||||||||3.61468||0.00769|0.03076|0.12089|0.05816|0.01943|0.02316|0.01593|0.01713|0.01711|0.01741|1.09106|0.16083|||||||||||-0.45511|-0.00769|-0.0538|-0.01975|-0.00769|-0.03205|-0.02061|-0.01651|-0.02269|-0.01682|-0.01782|-0.02033|-1.16957|-0.21367||4|20|5|34|80|137|249|215|157|182|239|274|6|12|2||||||||||0|0||||||||||||||
2024-11-27 08:27:25|SA.D.AXP.CASH.IP|880|2024-11-26 18:17:10|2024-11-26 23:59:30|30349|433.6|27.066|2024-11-26|21.85268|11|1.886035|9|-1.812451|9|2024-11-26|62.89541|||||||||96.32563|79.07629|21.85268|79.21573|80.08876|26.52652|23.32951|36.46649|52.2869|50.28202|35.83784|30.18532|33.85582|||107|||||||||1|4|1|19|57|882|802|418|212|275|349|745|5981|||0.08333|||||||||1.0441|0.78498|0.74753|0.0608|0.02961|0.04135|0.02817|0.02397|0.01621|0.0212|0.01985|0.01383||||-0.53514|||||||||-0.24516|-0.78435|-1.11101|-0.22114|-0.17272|-0.08206|-0.04082|-0.03664|-0.03676|-0.03665|-0.02975|-0.02188|-0.74287|||8|54|38|155|43|5|159|215|151|199|193|229|252|3|||||||||||||||||||||||||
2024-11-27 08:27:26|UA.D.AAPL.CASH.IP|1764|2024-11-26 18:17:10|2024-11-26 23:59:30|23544|10383.7|3.12648|2024-11-26|0.0072|15|0.18797|14|-0.235435|14|2024-11-26|32.25587|||||||||33.72723|53.29218|53.51378|50.82362|37.65047|5.65123|0.0072|0.28753|0.87526|1.19284|0.29154|0.29317|18.8647|47.52602|31.8678|492|||||||||207|85|344|495|582|12838|7178|3819|3323|3051|3098|10031|766|378|240|0.02453|||||||||0.02144|0.01054|0.01578|0.02317|0.02216|0.03299|0.01916|0.01359|0.01144|0.01051|0.01088|0.01267|0.02707|0.01941||-0.05471|||||||||-0.01631|-0.01085|-0.01178|-0.01725|-0.01316|-0.03052|-0.02145|-0.0133|-0.01079|-0.0105|-0.01099|-0.01155|-0.02088|-0.03856|-0.02547|59|196|184|129|126|101|284|360|356|345|337|350|347|85|40|22|||||||||||||||||||||||||
2024-11-27 08:27:26|SA.D.BA.CASH.IP|1329|2024-11-26 18:17:10|2024-11-26 23:59:30|15059|1336.6|14.76873|2024-11-26|9.33154|15|0.41344|14|-0.342015|14|2024-11-26|60.70218|||||||||83.39073|98.33871|91.67817|84.39016|55.61146|20.36782|9.33154|14.61115|26.16771|22.5174|23.42183|13.83766|57.24406|72.75711|85.72377|239|||||||||10|7|100|206|533|4764|2842|1827|1145|1456|1380|2728|1315|553|146|0.05609|||||||||0.07412|0.05008|0.04066|0.03407|0.02951|0.05128|0.02984|0.024|0.01793|0.02258|0.01536|0.01579|0.08632|0.05704|0.03322|-0.07255|||||||||-0.01726|-0.01502|-0.04861|-0.01966|-0.02751|-0.05862|-0.03647|-0.02326|-0.02046|-0.02225|-0.01749|-0.02038|-0.08956|-0.01987|-0.0995|33|60|60|72|32|36|207|323|295|241|249|265|304|28|22|7|||||||||||||||||||||||||
2024-11-27 08:27:27|SB.D.CAT.CASH.IP|762|2024-11-26 18:17:50|2024-11-26 23:57:30|40461|478.2|7.89644|2024-11-26|5.74685|15|0.657568|13|-1.470771|9|2024-11-26|66.98362|||||||||41.83055|100|50.6942|75.30565|63.84394|18.77238|5.74685|17.63215|39.59765|41.41773|18.41417|20.035|33.78944|100||53|||||||||8|2|605|127|91|1426|767|473|374|529|474|1348|6746|4|||||||||||||||0.50331|0.0386|0.02836|0.01625|0.01607|0.01305|0.01112|0.01216|0.0516||||||||||||-1.00261|-0.685|-0.39332|-0.34628|-0.13843|-0.08746|-0.04183|-0.03338|-0.01947|-0.02954|-0.03069|-0.02332|-0.16192|-0.00245||6|5|9|2|8|11|118|124|148|91|58|98|135|3|1||||||||||||0|||||||||||0||
2024-11-27 08:27:28|SB.D.CVX.CASH.IP|1109|2024-11-26 18:17:10|2024-11-26 23:58:50|16155|1478.7|3.89163|2024-11-26|1.31803|18|0.336449|9|-0.615385|21|2024-11-26|87.55089|||||||||77.02272|100|50.25631|50.08836|37.57574|7.37177|1.99562|4.37288|6.53394|1.31803|4.05193|4.55411|57.30184|66.70151|100|19|||||||||36|6|83|411|436|2598|1664|978|832|850|1045|2663|1675|363|10|0.04168|||||||||0.26783||0.03867|0.07734|0.03914|0.03419|0.01893|0.01261|0.01018|0.0106|0.00959|0.01231|0.02461|0.0123|0.10474|-0.03134|||||||||-0.06828|-0.08661|-0.15031|-0.0757|-0.0597|-0.04511|-0.01957|-0.013|-0.01109|-0.01079|-0.01094|-0.01187|-0.61538|-0.00615|-0.00615|16|26|9|30|18|8|205|354|344|322|306|297|308|7|3|8|||||||||||||||||||||||||
2024-11-27 08:27:28|UA.D.CSCO.CASH.IP|862|2024-11-26 18:17:10|2024-11-26 23:56:20|5914|6035.7|1.88122|2024-11-26|0.92984|23|0.356537|14|-0.337268|14|2024-11-26|66.96439|||||||||62.64043|100|93.19727|86.21331||3.83951|1.45632|2.71906|2.69504|1.69742|1.45546|1.37713|32.10725|40.11737|0.92984|1121|||||||||0|0|89|6||3934|1959|3009|2158|3864|2289|9703|106998|482|0||||||||||0.14495|0.05106|0.05099|0.04507||0.05243|0.02129|0.02258|0.02369|0.01842|0.01816|0.01816|0.0391|||-0.10295|||||||||-0.03403|-0.034|-0.10742|-0.0425||-0.04246|-0.02291|-0.01919|-0.02068|-0.01996|-0.02023|-0.02266|-0.16246|-0.1005||3|8|9|44|94|184|278|148|112|119|139|147|25|5|1|||||||||||||||||||||||||
2024-11-27 08:27:29|SD.D.KO.CASH.IP|1507|2024-11-26 18:17:10|2024-11-26 23:59:50||2829.6|1.8608|2024-11-26|0.0155|18|7.133333|9|-0.27959|14|2024-11-26|83.3437|||||||||72.76211|92.30889|64.71683|75.01164|58.02328|14.7105|0.45828|0.01553|0.01553|0.0155|1.34862|2.18906|63.66593|100|81.82803|82|||||||||151|84|302|205|450|6182|3617|3737|4196|7942|4451|13257|15743|54|136|0.01556|||||||||1.06566|||0.01552|0.03105|0.03587|0.02173|0.0165|0.01694|0.01938|0.01704|0.01678|0.02581||0.03096|-0.04663|||||||||-0.04463||-0.02327|-0.0194|-0.03103|-0.03668|-0.02137|-0.01553|-0.01664|-0.0155|-0.01721|-0.01936|-0.06968|||12|33|13|17|20|50|218|226|113|72|73|75|92|11|3|11|||||||||||||||||||||||||
2024-11-27 08:27:30|SB.D.DOWWUS.CASH.IP|636|2024-11-26 18:17:30|2024-11-26 20:59:50|4451|393.4|16.21793|2024-11-26|9.57944|20|0.202338|15|-0.198983|14|2024-11-26|||||||||||||||13.80054|12.17553|20.69852|47.95295|33.57288|24.63291|9.57944||||||||||||||||||1184|323|358|363|438|457|419||||||||||||||||||0.05926|0.03572|0.03108|0.0245|0.02675|0.03273|0.03197||||||||||||||||||-0.0625|-0.03424|-0.02928|-0.02667|-0.0246|-0.03266|-0.02732||||153|280|237|194|152|191|220|||||||||||||||||||||||||
2024-11-27 08:27:30|SH.D.XOM.CASH.IP|1258|2024-11-26 18:17:10|2024-11-26 23:59:40|11799|3401.8|4.62096|2024-11-26|1.73691|15|10.777778|9|-0.2|9|2024-11-26|75.07722|||||||||81.76904|100|69.29924|50.10672|81.29268|3.56102|1.73691|2.12583|2.78744|5.04567|6.13284|3.18306|63.20476|83.33475|100|98|||||||||8|20|105|193|175|7109|3243|2225|2043|2801|2773|7545|447|93|63||||||||||0.18345||0.12694||0.02497|0.04228|0.02076|0.01505|0.01252|0.01673|0.01394|0.0139|0.0113||||||||||||-0.05103|-0.02498|-0.05614|-0.0637|-0.07073|-0.04858|-0.02234|-0.01753|-0.01386|-0.01525|-0.01439|-0.01652|-0.04238||-0.05929|4|142|5|13|12|32|199|348|331|288|278|294|252|19|6|2|||||||||||||||||||||||||
2024-11-27 08:27:31|SC.D.GS.CASH.IP|957|2024-11-26 18:16:00|2024-11-26 23:59:00|59703|713.4|31.78627|2024-11-26|23.88125|14|21.47551|9|-0.82971|11|2024-11-26|100|||||||||51.34486|100|72.16885|71.59183|100|23.88125|28.53924|36.83522|57.75622|43.81254|54.50021|37.26961|90.04826|100|100|152|||||||||0|0|39|13|16|1493|539|542|382|391|313|932|1655|97|0||||||||||21.47551|||||0.05705|0.02608|0.02247|0.01369|0.01163|0.00935|0.01341||||-0.00167|||||||||||-0.3528|-0.24509|-0.14167|-0.08339|-0.04741|-0.033|-0.02765|-0.02524|-0.0306|-0.02764|-0.02478|-0.07261||1|2|1|7|7|8|177|260|193|246|201|257|239|10|1|3|0||||||||||||||||||||||0||
2024-11-27 08:27:31|SC.D.HD.CASH.IP|945|2024-11-26 18:17:10|2024-11-26 23:57:10|42830|710.4|28.59499|2024-11-26|32.10389|14|21.63178|9|-1.18732|9|2024-11-26||||||||||61.58856||100|75.10812|100|32.10389|37.13459|42.04828|62.12612|63.11796|40.91678|38.8924|77.93616|100|100||||||||||5||37|72|22|791|426|248|610|463|617|1493|4404|0|50||||||||||21.63178|||0.22677|0.17534|0.02803|0.01507|0.01124|0.00934|0.01132|0.00803|0.00961|||||||||||||-1.18732|||-0.14698|-0.1015|-0.04297|-0.02833|-0.0246|-0.01717|-0.01168|-0.02526|-0.01686|-0.30984|||5|2|8|6|150|240|219|219|187|181|247|9|2|4|||||||||||||||||||||||||
2024-11-27 08:27:32|SD.D.IBM.CASH.IP|989|2024-11-26 18:17:20|2024-11-26 23:52:10|22716|1464.4|11.14356|2024-11-26|15.0624|20|7.769784|9|-1.635044|21|2024-11-26||||||||||61.56321|75.09901|80.05307|88.93066|60.70626|26.12096|28.54247|38.21247|26.08149|21.33058|17.26819|15.0624|54.92541|100|75.0547||||||||||2|0|77|17|122|1581|918|897|954|1107|1481|1949|2952|55|59||||||||||0.7763|0.30705|0.01475|0.00442|0.33143|0.0591|0.0206|0.01712|0.01152|0.0118|0.01278|0.0124|0.20766||||||||||||-0.15942|-0.04439||-0.10158|-0.08936|-0.03983|-0.02627|-0.02296|-0.01943|-0.01285|-0.01752|-0.01348|-0.50404|-0.05968||132|12|5|18|33|123|172|165|142|183|174|226|11|3|4|||||||||||||||||||||||0||
2024-11-27 08:27:33|UB.D.INTC.CASH.IP|1453|2024-11-26 18:17:20|2024-11-26 23:59:50|2395|7359.4|3.94203|2024-11-26|0.04173|19|0.938392|10|-0.760913|14|2024-11-26|29.51885|||||||||48.06427|36.01971|34.89818|32.79989|37.41508|8.04602|0.85337|0.69894|1.8757|3.0105|0.04173|2.08052|38.76768|39.33945|38.79327|1209|||||||||1063|1651|1247|1805|950|15632|17105|21792|16832|10994|19180|48213|1284|378|309|0.20227|||||||||0.15013|0.14745|0.08629|0.08326|0.04934|0.08483|0.0695|0.05038|0.06111|0.0442|0.04701|0.07476|0.05577||0.04182|-0.06075|||||||||-0.06317|-0.12741|-0.09595|-0.07414|-0.05882|-0.10489|-0.05691|-0.05544|-0.04815|-0.06212|-0.04868|-0.05964|-0.08362|-0.04184|-0.12527|34|50|156|135|110|91|200|246|152|109|101|115|98|62|28|31|||||||||||||||||||||||||
2024-11-27 08:27:34|SD.D.JNJ.CASH.IP|1068|2024-11-26 18:17:20|2024-11-26 23:59:20|15400|1289.4|10.40911|2024-11-26|6.30318|20|10.25|9|-0.258065|14|2024-11-26|100|||||||||25.36908|86.69995||90.92028|55.65359|17.73549|15.10443|17.57985|26.99092|26.30633|15.45252|6.30318|12.64417|100|100|50|||||||||32|17||90|203|1795|1122|1018|1019|842|834|2479|14603|12|0||||||||||0.96511|0.13752||0.03238||0.02702|0.0141|0.01218|0.01041|0.01171|0.01058|0.01244|0.33868||||||||||||-0.0842|-0.06481||-0.01943|-0.0648|-0.04508|-0.01677|-0.01138|-0.01162|-0.0103|-0.01064|-0.01064|-0.08415|-0.1553||2|36|15|11|9|181|305|279|278|251|298|302|8|1|1|||||||||||||||||||||||0||
2024-11-27 08:27:34|SD.D.JPM.CASH.IP|1037|2024-11-26 18:17:30|2024-11-26 23:58:00|25011|1511.8|13.99922|2024-11-26|11.55082|14|6.208511|9|-1.442308|9|2024-11-26|100|||||||||42.87557||20.3162|92.02701|89.92635|11.55082|20.10449|28.93467|28.83609|20.87778|27.00874|18.98999|50.1734|100|100|0|||||||||4||24|3|22|2921|1869|1592|1051|939|1017|2097|66899|3|0|0.4105|||||||||0.39389||0.05998|0.05145|0.04729|0.03152|0.01834|0.01415|0.01397|0.0124|0.01116|0.01177|0.06404|0.016|||||||||||-0.20345||-0.09184|-0.04145|-0.05545|-0.04065|-0.02175|-0.017|-0.01611|-0.01153|-0.01439|-0.01349|-0.06194|||1|94|10|50|99|174|259|211|177|163|226|253|6|3|3|0||||||||||||||||||||||||
2024-11-27 08:27:35|SE.D.MCD.CASH.IP|876|2024-11-26 18:17:20|2024-11-26 23:59:30|29600|590.1|27.7525|2024-11-26|0.24541|12|16.451613|9|-0.664146|9|2024-11-26|100|||||||||77.6244|100||0.24541|44.69902|33.15571|51.871|57.49883|47.88477|53.494|57.65096|29.18712|0.47741|50.32203|100|0|||||||||10|0||123|92|647|299|418|453|425|320|1309|17487|327|0||||||||||2.28589|||||0.06059|0.01148|0.00884|0.00957|0.01104|0.00844|0.01102|||||||||||||-0.37764|||-0.16527|-0.2788|-0.08716|-0.01911|-0.01916|-0.0187|-0.01492|-0.01381|-0.01619|-0.40849|-0.35804||2|13|1|3|9|124|218|214|140|144|203|216|2|2|1|||||||||||||||||||||||||
2024-11-27 08:27:36|SE.D.MRK.CASH.IP|1017|2024-11-26 18:17:20|2024-11-26 23:59:50|10155|2055.3|4.14117|2024-11-26|0.47525|0|0.30578|14|-1.574803|21|2024-11-26|0.47525|||||||||90.42895|100|77.06678|81.91795|57.28257|11.68368|10.85036|9.46393|10.86662|10.85691|7.2254|5.24885|33.96574|||245|||||||||14|4|49|67|164|3492|2064|2271|1649|2548|2058|4293|31450||||||||||||0.05808|0.00987||0.06129||0.05081|0.02184|0.02227|0.01639|0.01571|0.01338|0.01923|||||||||||||-0.11509|-0.00987|-0.12639|-0.13255|-0.11351|-0.06327|-0.02489|-0.02119|-0.01582|-0.01444|-0.01682|-0.01774|-1.5748|||1|31|25|13|22|7|164|268|233|212|166|208|210|3|||||||||||||||||||||||||
2024-11-27 08:27:37|UC.D.MSFT.CASH.IP|1665|2024-11-26 18:17:20|2024-11-26 23:59:10|42601|1451.4|8.60135|2024-11-26|0.58664|15|0.604659|9|-0.221145|15|2024-11-26|60.8211|||||||||46.34445|51.43051|40.8325|46.77709|21.8283|10.77728|0.58664|4.69598|7.24245|8.26928|5.55192|4.4801|47.6114|64.47171|70.63205|193|||||||||121|315|35|51|239|6327|3505|1524|1238|1312|1303|4311|729|233|114|0.02761|||||||||0.02519|0.01669|0.01069|0.01192|0.01451|0.03575|0.02155|0.01369|0.00968|0.0081|0.00864|0.01059|0.01622||0.01252|-0.04327|||||||||-0.01655|-0.01773|-0.01269|-0.01502|-0.02756|-0.03112|-0.02182|-0.01628|-0.0095|-0.00976|-0.01042|-0.01287|-0.05209|-0.02741|-0.05126|51|175|144|260|244|124|270|354|342|332|327|343|358|82|45|17|||||||||||||||||||||||||
2024-11-27 08:27:37|SE.D.NKE.CASH.IP|1376|2024-11-26 18:17:20|2024-11-26 23:59:50|7759|1683.4|5.24728|2024-11-26|4.99593|20|0.638244|9|-0.881339|0|2024-11-26|63.89513|||||||||68.81274|83.35527|55.95712|69.11253|80.57699|12.91148|6.01579|10.32394|11.29832|9.96151|7.66972|4.99593|63.22032|75.01611|90.01032|675|||||||||181|275|287|303|396|4378|2625|2107|1457|2185|2941|4156|4100|461|108|0.21354|||||||||0.41468|0.12736|0.10379|0.10186|0.05378|0.04125|0.02722|0.01988|0.01716|0.02158|0.0169|0.01821|0.03865|0.02577||-0.22916|||||||||-0.03557|-0.02542|-0.17207|-0.09742|-0.04761|-0.05493|-0.02791|-0.02057|-0.0184|-0.01874|-0.01809|-0.01923|-0.05155|-0.02576|-0.03868|58|16|18|34|42|72|210|317|262|195|181|196|261|19|8|10|||||||||||||||||||||||||
2024-11-27 08:27:38|SE.D.PFE.CASH.IP|1520|2024-11-26 18:17:20|2024-11-26 23:58:50|2575|6157.2|1.51896|2024-11-26|0.03884|17|6.707566|9|-0.268714|14|2024-11-26|85.74719|||||||||81.2871|84.2226|64.30891|100|60.03059|2.92105|2.31022|1.76243|0.03884|0.03887|2.07888|0.03884|90.92321|80.02333|57.16504|258|||||||||115|168|340|77|398|25416|24941|37113|22418|23869|23115|53620|22834|3002|1035||||||||||1.37214|0.03824|0.05097|||0.05869|0.05178|0.03895|0.03885|0.05186|0.03889|0.03886|||||||||||||-0.05737|-0.03817|-0.05094||-0.03823|-0.07282|-0.05289|-0.03896|-0.05176|-0.04852|-0.05824|-0.04438|-0.03883|||14|32|19|28|6|5|139|88|58|56|55|49|50|11|5|7|||||||||||||||||||||||||
2024-11-27 08:27:39|SE.D.PG.CASH.IP|1004|2024-11-26 18:17:20|2024-11-26 23:59:50|17900|1440.3|14.1507|2024-11-26|8.38044|15|3.793306|9|-0.562177|14|2024-11-26|100|||||||||26.6849|54.9884|25.57749|41.74159|66.75565|14.11527|8.38044|13.8649|27.02583|26.0089|22.95957|12.94672|75.05866|100|100|32|||||||||1|2|2|5|114|3044|1425|895|709|846|1081|2602|25512|45|0||||||||||0.93195|0.81187|0.81371|0.49062|0.01506|0.04442|0.01732|0.01164|0.00896|0.0088|0.00917|0.0111||0.0316|||||||||||-0.105|-0.0508|-0.05084|-0.10864|-0.0353|-0.04779|-0.01912|-0.00955|-0.00881|-0.00851|-0.00932|-0.01253|-0.08089|||4|126|53|103|53|12|178|323|296|248|200|244|286|4|5|3|||||||||||||||||||||||||
2024-11-27 08:27:39|SH.D.UTX.CASH.IP|799|2024-11-26 18:17:20|2024-11-26 20:59:50|12057|457.8|12.40695|2024-11-26|7.72925|14|0.57515|14|-0.167926|14|2024-11-26|||||||||||||||7.72925|20.26635|36.62652|31.79085|28.06225|26.73243|11.6943||||||||||||||||||2134|954|736|654|603|735|424||||||||||||||||||0.04846|0.02402|0.01393|0.01716|0.01372|0.01551|0.01594||||||||||||||||||-0.05153|-0.02948|-0.02453|-0.01665|-0.01618|-0.01546|-0.01638||||105|198|164|148|132|161|240|||||||||||||||||||||||||
2024-11-27 08:27:40|SG.D.TRVUS.CASH.IP|538|2024-11-26 18:17:40|2024-11-26 20:59:50|26362|268.2|30.31928|2024-11-26|38.32161|20|0.711238|14|-0.344037|14|2024-11-26|||||||||||||||40.40711|42.23037|50.37375|41.56253|52.98275|58.43931|38.32161||||||||||||||||||554|291|188|291|246|364|266||||||||||||||||||0.06818|0.01751|0.01456|0.02248|0.01472|0.01224|0.01735||||||||||||||||||-0.07438|-0.02959|-0.0195|-0.02899|-0.035|-0.01948|-0.01953||||72|204|153|53|68|113|175|||||||||||||||||||||||||
2024-11-27 08:27:40|SH.D.UNH.CASH.IP|885|2024-11-26 18:17:20|2024-11-26 23:57:00||713.8|25.89329|2024-11-26|1.58598|21|11.476636|9|-3.290893|11|2024-11-26|100|||||||||4.68403|52.66882|100|77.92446|80.13201|36.76123|34.911|59.02777|60.021|62.60413|54.16127|20.2633|1.58598|94.53009|100|75|||||||||0|12|3|41|71|1368|532|554|702|517|499|1599|149504|0|4||||||||||11.47664||0.81666|||0.04442|0.01562|0.01027|0.00852|0.00628|0.00975|0.01536||0.16217|0.08013|-0.19934||||||||||-3.10576|-2.58233|-0.32272|-0.21077|-0.12508|-0.0452|-0.02772|-0.01612|-0.01623|-0.02292|-0.02417|-1.08656|||1|3|2|18|9|5|101|198|200|200|147|133|173|1|36|12|0|||||||||||||||||||||0|||
2024-11-27 08:27:41|SH.D.VZ.CASH.IP|1186|2024-11-26 18:17:30|2024-11-26 23:59:30||3822.9|1.26885|2024-11-26|0.0222|20|16.140165|9|-0.202977|21|2024-11-26|0.31934|||||||||95.02629|100|54.58069|34.05469|76.49071|4.93758|0.02302|0.957|1.30439|1.87404|1.77661|0.0222|50.09485||100|6001|||||||||12|7|730|141|107|5919|3926|6763|5317|7739|7714|24708|18349||1||||||||||8.08148||0.04558|0.08084|0.02851|0.04903|0.02969|0.02687|0.0264|0.02261|0.02943|0.03073|0.20321|||-0.02281|||||||||-0.0228|-0.0228|-0.0228|-0.03701|-0.04557|-0.04424|-0.0315|-0.02468|-0.02488|-0.02636|-0.02546|-0.02944|-0.20298|||1|20|15|11|50|34|163|191|107|78|54|57|67|10|6|0||||||||||||||||||||||||
2024-11-27 08:27:42|SH.D.VUS.CASH.IP|993|2024-11-26 18:17:30|2024-11-26 23:55:50|31146|1735.5|23.07728|2024-11-26|22.37499|20|13.511163|9|-1.407595|9|2024-11-26|100|||||||||45.76186|100|81.69803|99.01365|87.83174|33.59691|34.03614|28.97326|50.82027|45.75141|46.30767|22.37499|80.21736||100|34|||||||||2|0|1|3|33|2134|1104|1412|1002|861|1097|3131|11910||0|0.28001|||||||||0.19933|0.06798|0.05197|0.06154|0.02737|0.031|0.01646|0.01134|0.00997|0.00703|0.01052|0.0125||||-0.32362|||||||||-0.21378|-0.04189|-0.03781|-0.05292|-0.01124|-0.04717|-0.02026|-0.01455|-0.01277|-0.01435|-0.0117|-0.0137|-0.19576|||10|291|314|310|303|41|167|200|190|187|164|229|255|5|2|||||||||||||||||||||||||
2024-11-27 08:27:43|SH.D.WAG.CASH.IP|912|2024-11-26 18:17:20|2024-11-26 20:59:50|871|3330.9|0.03679|2024-11-26|0.11359|17|0.45403|14|-1.123596|14|2024-11-26|||||||||||||||1.44023|2.84997|0.114|0.11359|0.11798|0.11405|0.21473||||||||||||||||||29854|16658|18681|26367|23876|21283|5185||||||||||||||||||0.17738|0.11501|0.11409|0.11325|0.11403|0.11442|0.12143||||||||||||||||||-0.21227|-0.12634|-0.11377|-0.11325|-0.11359|-0.11394|-0.11395||||76|73|41|20|28|18|135|||||||||||||||||||||||||
2024-11-27 08:27:44|SH.D.WMT.CASH.IP|1568|2024-11-26 18:17:30|2024-11-26 23:59:30|9137|2760.4|3.20613|2024-11-26|0.35045|20|19.2|9|-0.234009|14|2024-11-26|45.52652|||||||||85.76991|50.0223|100|70.05365|53.88356|16.46484|0.68799|0.9284|0.79884|0.89238|2.73485|0.35045|72.76561|78.58941|78.60658|472|||||||||105|84|134|186|247|6415|4699|3667|4357|2974|3032|7940|7530|372|99||||||||||2.45176|||0.02234|0.03539|0.04282|0.024|0.01653|0.01645|0.01385|0.01449|0.01701|0.02189||0.08475|-0.11217|||||||||-0.07311||-0.10039|-0.02513|-0.06144|-0.04148|-0.02168|-0.01605|-0.01788|-0.01464|-0.01363|-0.02007|-0.02737|-0.02188||22|35|2|10|20|26|213|296|218|254|227|257|295|22|14|14|||||||||||||||||||||||||
2024-11-27 08:27:45|UB.D.GOOGUS.CASH.IP|1269|2024-11-26 18:17:30|2024-11-26 23:58:30|17061|3520.2|5.05291|2024-11-26|0.01239|15|0.230265|14|-0.188624|14|2024-11-26|38.26456|||||||||41.52375|45.26443|32.54993|36.21632|26.71792|10.97888|0.01239|1.17988|3.42562|3.16395|1.51126|1.77799|51.24095|55.58355|58.37191|222|||||||||38|234|70|74|110|3620|2272|2023|1410|1137|1284|4217|56013|347|104|0.0327|||||||||0.01726|0.02665|0.02211|0.02209|0.02622|0.03549|0.02197|0.0159|0.01235|0.01185|0.01256|0.01377|0.0211|||-0.05343|||||||||-0.01623|-0.03309|-0.01992|-0.02053|-0.01963|-0.03165|-0.02196|-0.01727|-0.01282|-0.01118|-0.01381|-0.01487|-0.01301|-0.02929|-0.05074|55|217|146|197|188|105|274|358|342|322|317|333|339|41|18|12|||||||||||||||||||||||||
2024-11-27 08:27:45|UC.D.NFLX.CASH.IP|959|2024-11-26 18:17:30|2024-11-26 23:56:30|87354|654.8|27.02886|2024-11-26|0.08427|22|0.493469|9|-0.478397|9|2024-11-26|61.60613|||||||||91.97333|91.32295|67.32401|81.27151|72.05344|33.40723|25.85553|36.15948|39.37906|44.16395|45.26536|41.15742|36.4566|0.08427|50.11296|84|||||||||6|3|3|59|186|795|518|434|369|500|445|563|26593|740|0||||||||||0.21043|0.00557|0.00509|0.02364|0.02196|0.03727|0.01976|0.0163|0.0129|0.00577|0.00783|0.01438|0.02063|||-0.0986|||||||||-0.17725|-0.00538|-0.00377|-0.00317|-0.05668|-0.04117|-0.0386|-0.03456|-0.03415|-0.02083|-0.02161|-0.02034||-0.16037||13|99|23|58|32|25|204|252|216|150|179|210|248|11|2|2|||||||||||||||||||||||||
2024-11-27 08:27:46|UB.D.FB.CASH.IP|1369|2024-11-26 18:17:40|2024-11-26 23:59:40|57326|2027.8|16.30862|2024-11-26|11.0575|15|0.223635|14|-0.264784|14|2024-11-26|57.58659|||||||||43.91918|34.25608|34.97214|38.76814|43.73224|15.62729|11.0575|22.10811|31.45701|25.87826|31.79977|18.86285|51.67947|63.67111|58.86563|226|||||||||14|6|87|102|143|2973|2288|1781|622|640|662|1342|32831|153|157|0.02463|||||||||0.01175|0.01176|0.02172|0.01659|0.01117|0.03994|0.02461|0.0184|0.01072|0.0114|0.01147|0.01077|0.08288|0.03139||-0.03919|||||||||-0.01289|-0.01081|-0.01621|-0.01634|-0.01504|-0.04548|-0.02616|-0.02171|-0.01656|-0.01859|-0.01833|-0.01866|-0.06263|-0.0314|-0.03346|40|187|237|106|124|103|257|336|299|245|236|277|292|31|11|17|||||||||||||||||||||||||
2024-11-27 08:27:47|UA.D.AMZN.CASH.IP|1907|2024-11-26 18:17:30|2024-11-26 23:59:50|20790|4442.2|4.99499|2024-11-26|0.00941|20|0.319712|9|-0.22329|15|2024-11-26|33.00653|||||||||48.02517|34.25964|23.40253|36.54687|35.74209|4.94621|0.29203|0.29247|0.29495|1.44017|0.29093|0.00941|39.34802|50.02664|60.01521|396|||||||||113|57|299|318|978|16128|8483|4269|3107|3016|3334|8127|39729|398|388|0.04111|||||||||0.01727|0.01793|0.02778|0.01534|0.02145|0.04729|0.02989|0.02218|0.01567|0.01437|0.01564|0.01526|0.01979|0.02243|0.02162|-0.0309|||||||||-0.01522|-0.0153|-0.02339|-0.01781|-0.02191|-0.04108|-0.03245|-0.02424|-0.01503|-0.01467|-0.01697|-0.01711|-0.03071|-0.01725|-0.01853|85|271|155|120|126|112|244|360|358|352|350|356|360|89|48|30|||||||||||||||||||||||||
2024-11-27 08:27:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:48|EC.D.ACCP.CASH.IP|130|2024-11-27 08:00:20|2024-11-27 08:27:40|4245|45.5|6.23484|2024-11-26|20.66108|16|0.116604|14|-0.139211|8|2024-11-26|||||||||24.2743|24.31829|29.38568|48.59396|44.46585|24.03199|26.39325|24.49027|20.66108||||||||||||||||29|35|28|26|17|48|45|39|64||||||||||||||||0.03149|0.02315|0.02704|0.02707|0.02487|0.03875|0.05627|0.03236|0.03774||||||||||||||||-0.03181|-0.02451|-0.02708|-0.02652|-0.02515|-0.02974|-0.03199|-0.02458|-0.02321||||||||227|140|109|70|90|125|110|139|63|||||||||||||||||||||||||
2024-11-27 08:27:48|SA.D.BABA.CASH.IP|1358|2024-11-26 18:17:30|2024-11-26 23:59:00||1438.2|4.58489|2024-11-26|1.16327|18|0.316604|9|-0.337798|14|2024-11-26|58.40382|||||||||70.21413|81.51172|75.54027|68.27956|60.44276|11.29853|3.65561|7.65248|3.75815|1.16327|6.9492|4.17942|33.43122|53.92829|92.3122|285|||||||||141|158|174|261|1772|5713|3968|2677|2355|2628|1541|4946|1126|300|22|0.1091|||||||||0.05457|0.02531|0.04254|0.02164|0.04638|0.03462|0.02225|0.01807|0.01726|0.01488|0.01485|0.01686|0.01174||0.03521|-0.06923|||||||||-0.0472|-0.03683|-0.03188|-0.01623|-0.03402|-0.04385|-0.02331|-0.02081|-0.01545|-0.0184|-0.01524|-0.01872|-0.0675|-0.14053||48|114|81|49|63|48|222|330|275|187|174|173|216|9|13|13|||||||||||||||||||||||||
2024-11-27 08:27:49|SA.D.ACBUS.CASH.IP|345|2024-11-26 18:17:40|2024-11-26 20:59:50|440|1306.9|1.06226|2024-11-26|0.22632|18|0.680272|17|-1.091703|14|2024-11-26|||||||||||||||28.49191|33.08328|21.6118|26.09288|0.22632|5.61953|1.2009||||||||||||||||||1328|453|654|12587|3553|2886|637||||||||||||||||||0.22523|0.22652|0.22696|0.29387|0.2265|0.45249|0.23569||||||||||||||||||-0.28622|-0.22616|-0.22586|-0.26977|-0.22556|-0.22603|-0.2348||||85|79|42|27|41|37|126|||||||||||||||||||||||||
2024-11-27 08:27:49|UA.D.CARUS.CASH.IP|547|2024-11-26 18:17:40|2024-11-26 20:59:50|10727|71.5|16.35308|2024-11-26|10.08357|16|0.461263|14|-0.891696|14|2024-11-26|||||||||||||||36.54501|35.08842|10.08357|20.22641|58.46688|34.74627|26.49806||||||||||||||||||269|215|195|113|83|146|90||||||||||||||||||0.11406|0.07797|0.0706|0.04162|0.02469|0.03862|0.04956||||||||||||||||||-0.32787|-0.21623|-0.10835|-0.10462|-0.09047|-0.06404|-0.08324||||50|98|41|50|60|55|152|||||||||||||||||||||||||
2024-11-27 08:27:50|ED.D.BAS.CASH.IP|167|2024-11-27 08:00:00|2024-11-27 08:27:50||296.8|3.6354|2024-11-26|5.05965|8|0.153139|8|-0.212064|8|2024-11-26|||||||||5.05965|9.19988|10.93127|15.37123|11.13016|18.63329|13.60885|9.16918|12.79712||||||||||||||||280|160|140|113|137|163|149|291|437||||||||||||||||0.03152|0.02054|0.01878|0.01837|0.02141|0.02052|0.01769|0.01931|0.01607||||||||||||||||-0.03239|-0.02177|-0.01797|-0.01593|-0.01935|-0.01912|-0.02114|-0.01932|-0.01529||||||||318|316|275|228|279|274|287|306|133|||||||||||||||||||||||||
2024-11-27 08:27:51|ED.D.BMW.CASH.IP|144|2024-11-27 08:00:20|2024-11-27 08:27:40|6797|104.6|4.2389|2024-11-26|7.17124|16|0.234535|8|-0.205158|8|2024-11-26|||||||||8.59861|20.81245|27.63828|26.26023|12.53252|23.91408|12.4498|11.59213|7.17124||||||||||||||||187|158|72|83|164|132|187|206|246||||||||||||||||0.04751|0.04483|0.03094|0.03765|0.03881|0.03428|0.02917|0.0376|0.02922||||||||||||||||-0.04984|-0.03397|-0.03144|-0.03032|-0.03916|-0.03689|-0.0329|-0.03289|-0.02921||||||||269|207|163|122|136|134|145|173|70|||||||||||||||||||||||||
2024-11-27 08:27:51|UA.D.BNTXUS.CASH.IP|427|2024-11-26 18:17:40|2024-11-26 23:55:00|11480|350.9|9.95276|2024-11-26|4.46543|21|1.818809|9|-0.862498|14|2024-11-26||||||||||40.01055|45.26775|42.23843|39.32694|39.47593|17.66777|6.19631|14.38364|18.98388|28.31741|30.59842|5.10008|4.46543||100||||||||||1|6|32|14|0|689|628|324|192|179|207|575|20385||0||||||||||0.06288|0.06915|0.07994|0.06047|0.01689|0.08579|0.08093|0.05666|0.04197|0.0543|0.02692|0.04664|||||||||||||-0.05792|-0.08013|-0.04046|-0.07277|-0.05555|-0.22018|-0.1279|-0.10935|-0.10894|-0.06892|-0.11367|-0.06836|-0.6499|||146|111|50|141|125|81|102|78|64|71|69|122|2|1|||||||||||||||||||||||||
2024-11-27 08:27:52|SB.D.CCL.CASH.IP|910|2024-11-26 18:17:50|2024-11-26 20:59:50|2534|3889.6|0.23699|2024-11-26|0.03928|18|0.47638|14|-0.234742|14|2024-11-26|||||||||||||||2.05659|0.54678|1.04882|1.55373|0.03928|3.16313|0.06713||||||||||||||||||22065|15081|14819|13292|11456|17924|5218||||||||||||||||||0.09133|0.05578|0.05061|0.04221|0.04287|0.05624|0.05251||||||||||||||||||-0.07228|-0.04826|-0.04562|-0.04146|-0.07865|-0.05338|-0.05146||||149|197|99|66|61|64|170|||||||||||||||||||||||||
2024-11-27 08:27:52|EJ.D.CSGN.CASH.IP|1|2024-11-27 08:00:00|2024-11-27 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:27:53|ED.D.DCX.CASH.IP|160|2024-11-27 08:00:20|2024-11-27 08:27:50|5208|251.2|3.172|2024-11-26|8.33765|8|0.269076|8|-0.286697|8|2024-11-26|||||||||8.33765|13.62702|26.18976|14.88986|22.08669|21.10511|11.13697|16.47848|11.4262||||||||||||||||326|216|179|158|227|179|317|325|426||||||||||||||||0.04275|0.02855|0.02095|0.02584|0.02443|0.02344|0.02018|0.0226|0.02018||||||||||||||||-0.0348|-0.02514|-0.02172|-0.02171|-0.02432|-0.02365|-0.02277|-0.02193|-0.02101||||||||313|250|214|148|213|185|189|237|114|||||||||||||||||||||||||
2024-11-27 08:27:53|ED.D.DHERGY.CASH.IP|121|2024-11-27 08:00:20|2024-11-27 08:27:50|3931|143.2|2.66148|2024-11-26|15.16188|15|0.338983|8|-0.384123|9|2024-11-26|||||||||21.94888|19.91027|26.30093|41.35873|28.00459|15.45619|29.6864|15.16188|26.18827||||||||||||||||68|32|33|27|23|71|28|38|46||||||||||||||||0.08535|0.04508|0.04191|0.03438|0.04736|0.03734|0.05356|0.03905|0.06075||||||||||||||||-0.07802|-0.07551|-0.04293|-0.03609|-0.05395|-0.05779|-0.04907|-0.04958|-0.04768||||||||165|111|61|46|68|78|81|106|65|||||||||||||||||||||||||
2024-11-27 08:27:54|SB.D.DAL.CASH.IP|951|2024-11-26 18:17:40|2024-11-26 23:56:00|6425|1538.5|9.59622|2024-11-26|0.89202|0|0.715731|14|-1.629676|10|2024-11-26|0.89202|||||||||35.53647|51.34498|51.20054|66.8231|79.18818|15.4803|19.58217|20.70127|22.88052|25.46563|15.78617|5.95607|14.69813|50.54475|100|0|||||||||12|212|152|235|74|4334|1222|686|755|665|890|4469|7084|250|0|||||||||||0.01568|0.4662|0.13889|0.1266|0.10843|0.03835|0.02564|0.02151|0.0183|0.02479|0.03024|0.07807||0.37494||||||||||-0.72068|-1.56853|-0.65439|-0.12757|-0.07239|-0.11139|-0.0386|-0.02601|-0.02204|-0.02145|-0.02169|-0.02977|-0.17158|-0.31032||1|6|4|10|18|43|163|302|266|245|224|222|219|7|2|1||||||||||||||||||||||||0|
2024-11-27 08:27:55|ED.D.DBK.CASH.IP|165|2024-11-27 08:00:20|2024-11-27 08:27:50|1537.4|887.8|2.4746|2024-11-26|4.24626|12|0.179949|12|-0.19516|8|2024-11-26|||||||||4.65682|7.63954|8.32267|12.79839|4.24626|8.58245|12.71415|9.51084|13.30472||||||||||||||||587|794|278|425|505|874|577|591|797||||||||||||||||0.03215|0.02396|0.02054|0.01692|0.02127|0.02079|0.02363|0.01987|0.02281||||||||||||||||-0.03237|-0.02262|-0.01956|-0.0212|-0.02189|-0.02267|-0.02372|-0.02082|-0.01882||||||||346|289|241|227|284|222|260|274|143|||||||||||||||||||||||||
2024-11-27 08:27:55|ED.D.LHAG.CASH.IP|137|2024-11-27 08:00:00|2024-11-27 08:27:00|614|291.2|10.30833|2024-11-26|19.50359|9|0.129912|14|-0.194932|13|2024-11-26|||||||||25.56194|19.50359|31.47734|22.85444|27.31831|28.28656|35.04059|36.39992|36.0339||||||||||||||||665|469|506|405|1036|463|369|547|508||||||||||||||||0.04781|0.04259|0.03614|0.0512|0.05058|0.03523|0.0469|0.04128|0.0326||||||||||||||||-0.05364|-0.0389|-0.04252|-0.03663|-0.03631|-0.04207|-0.0382|-0.04044|-0.0326||||||||153|108|70|57|77|85|80|132|50|||||||||||||||||||||||||
2024-11-27 08:27:56|SB.D.D.CASH.IP|844|2024-11-26 18:17:40|2024-11-26 20:59:50|5909|1122.2|2.85589|2024-11-26|1.85286|20|0.239726|14|-0.204883|14|2024-11-26|||||||||||||||8.20611|2.90642|2.15613|1.92173|5.27987|8.45058|1.85286||||||||||||||||||2260|1293|1607|1716|1763|1331|1553||||||||||||||||||0.04633|0.02402|0.02475|0.01792|0.01864|0.02228|0.02577||||||||||||||||||-0.03813|-0.02545|-0.02034|-0.02055|-0.02191|-0.02373|-0.02405||||135|277|187|105|152|166|219|||||||||||||||||||||||||
2024-11-27 08:27:56|EJ.D.DUFNSW.CASH.IP|53|2024-11-27 08:01:10|2024-11-27 08:26:30|3238|62.6|15.28248|2024-11-26|17.77542|8|0.318269|8|-0.619195|8|2024-11-26|||||||||17.77542|27.6413|29.01712|32.30497|35.1099|44.89956|43.60836|26.46919|73.70669||||||||||||||||409|241|167|125|112|114|111|192|104||||||||||||||||0.13424|0.0821|0.10217|0.08016|0.0684|0.07268|0.07243|0.07782|0.10171||||||||||||||||-0.1367|-0.07574|-0.1182|-0.12465|-0.08982|-0.08302|-0.06201|-0.08399|-0.06099||||||||131|69|83|59|60|58|62|72|19|||||||||||||||||||||||||
2024-11-27 08:27:57|SB.D.EQR.CASH.IP|660|2024-11-26 18:17:40|2024-11-26 20:59:50|7706|237.2|14.56423|2024-11-26|12.27872|20|0.144092|14|-0.156781|14|2024-11-26|||||||||||||||29.4943|32.29667|28.98195|37.90501|36.31948|30.52203|12.27872||||||||||||||||||298|178|201|205|179|337|283||||||||||||||||||0.04275|0.0213|0.01893|0.01874|0.01767|0.01613|0.02126||||||||||||||||||-0.04943|-0.02763|-0.0225|-0.02134|-0.02207|-0.02235|-0.02186||||92|183|152|132|135|141|196|||||||||||||||||||||||||
2024-11-27 08:27:58|UB.D.EXPE.CASH.IP|491|2024-11-26 18:17:40|2024-11-26 20:59:50|18623|224.6|12.24346|2024-11-26|18.83219|20|0.405858|14|-0.32591|14|2024-11-26|||||||||||||||33.50557|21.18553|32.81224|56.48865|35.77218|32.40257|18.83219||||||||||||||||||523|242|367|230|361|288|314||||||||||||||||||0.06316|0.03049|0.03425|0.02767|0.03311|0.0312|0.02181||||||||||||||||||-0.09461|-0.06888|-0.04353|-0.03138|-0.03702|-0.03527|-0.02157||||51|57|55|62|56|34|165|||||||||||||||||||||||||
2024-11-27 08:27:58|SC.D.FRT.CASH.IP|545|2024-11-26 18:17:40|2024-11-26 20:59:50|11573|207.1|27.18192|2024-11-26|27.41813|20|0.252503|14|-0.538054|14|2024-11-26|||||||||||||||56.01424|56.43155|71.82351|42.33198|54.03079|50.50439|27.41813||||||||||||||||||340|331|144|650|229|136|201||||||||||||||||||0.04945|0.03222|0.01609|0.0172|0.01826|0.01235|0.01973||||||||||||||||||-0.3523|-0.06127|-0.03831|-0.02732|-0.01677|-0.0286|-0.03011||||43|71|78|149|100|107|179|||||||||||||||||||||||||
2024-11-27 08:27:59|SC.D.F.CASH.IP|1713|2024-11-26 18:17:50|2024-11-26 23:59:40|1110|7680.8|1.70782|2024-11-26|0.08949|15|14.038657|9|-0.807899|11|2024-11-26|44.20635|||||||||9.2984|55.59516|22.65874|31.18072|44.88945|6.22687|0.08949|0.08963|0.08974|0.08962|0.08991|0.09011|85.7336|100|66.69667|1657|||||||||1717|895|2718|5131|6927|59817|64809|65833|74952|85552|69959|186080|5124|9|1984|0.08873|||||||||2.11989||0.14394|0.12526|0.08979|0.13011|0.08953|0.08964||0.08969|||0.09017||0.09001|-0.11076|||||||||-0.14054|-0.08905|-0.3292|-0.10217|-0.08961|-0.1311|-0.11181|-0.08937||||-0.08998||||34|33|9|31|45|29|98|33|35|13|7|8|15|14|1|9|||||||||||||||||||||||||
2024-11-27 08:27:59|SC.D.GMUS.CASH.IP|1384|2024-11-26 18:17:50|2024-11-26 23:59:10|5481|4352.3|3.12736|2024-11-26|0.01874|17|0.86741|14|-1.042542|9|2024-11-26|54.03598|||||||||74.71661|60.18288|68.12405|83.13845|63.32967|5.20652|0.62062|1.92538|0.01874|1.35756|1.27356|1.14177|80.79804|66.68492|66.68796|287|||||||||261|139|526|546|778|17637|8450|6681|5862|5510|4471|11550|6729|348|233||||||||||0.15112|0.48116|0.03992|0.1595|0.12162|0.13007|0.05151|0.03996|0.03387|0.03156|0.02886|0.02965|0.09129|||-0.09278|||||||||-0.17074|-0.33222|-0.13702|-0.05349|-0.10341|-0.15057|-0.05461|-0.04274|-0.0339|-0.03053|-0.02761|-0.03259|-0.06389|||13|63|10|25|77|68|217|337|315|274|224|239|267|26|9|6|||||||||||||||||||||||||
2024-11-27 08:28:00|UB.D.GILD.CASH.IP|733|2024-11-26 18:17:50|2024-11-26 23:40:10|9000|2139.7|12.56625|2024-11-26|9.58706|15|1.5|23|-0.376356|14|2024-11-26||||||||||29.88297|48.8739|58.47785|60.60812|74.51093|17.904|9.58706|14.40597|18.69214|16.58507|15.36653|9.89604|50.12788|100|100||||||||||0|0|2|0|1|664|533|631|456|404|662|2043|137373|0|0||||||||||0.11486|0.12335|0.1156|0.05756|0.083|0.05339|0.02454|0.02495|0.01892|0.01749|0.01642|0.01841|0.24141||1.5||||||||||-0.15214|-0.08888|-0.10547|-0.06049|-0.08166|-0.07599|-0.02537|-0.01969|-0.01957|-0.01754|-0.01848|-0.01597|-0.1461|||160|68|55|207|39|135|199|160|150|163|202|253|6|5|7|||||||||||||||||||||||||
2024-11-27 08:28:01|SC.D.HLTUS.CASH.IP|601|2024-11-26 18:17:50|2024-11-26 20:59:50|25283|272.9|42.27776|2024-11-26|34.52226|20|0.150239|14|-0.240612|14|2024-11-26|||||||||||||||48.78383|45.50322|64.68162|65.23994|78.19644|67.558|34.52226||||||||||||||||||374|320|226|182|287|298|273||||||||||||||||||0.02832|0.01878|0.01839|0.00991|0.01221|0.01001|0.01035||||||||||||||||||-0.09151|-0.04912|-0.03632|-0.02726|-0.02094|-0.02161|-0.01762||||76|121|116|115|110|191|200|||||||||||||||||||||||||
2024-11-27 08:28:01|SD.D.JKSUS.CASH.IP|361|2024-11-26 18:18:10|2024-11-26 20:59:50|2182|198.7|14.77908|2024-11-26|16.81359|20|0.462535|20|-0.905797|14|2024-11-26|||||||||||||||26.79799|38.5085|43.58194|40.45425|29.9199|35.01566|16.81359||||||||||||||||||932|283|547|300|261|208|174||||||||||||||||||0.11437|0.06939|0.09957|0.07377|0.08087|0.05763|0.0703||||||||||||||||||-0.31469|-0.10526|-0.11651|-0.08126|-0.06543|-0.10607|-0.07478||||38|81|99|62|47|43|168|||||||||||||||||||||||||
2024-11-27 08:28:02|SD.D.JMIAUS.CASH.IP|477|2024-11-26 18:17:40|2024-11-26 20:59:50|395|1926.5|0.14863|2024-11-26|0.24006|15|0.731707|14|-0.501253|18|2024-11-26|||||||||||||||0.28633|0.24006|0.247|3.81115|0.25037|0.25286|0.48702||||||||||||||||||7732|5760|5338|5855|14523|10800|1123||||||||||||||||||0.31608|0.23938|0.24855|0.24752|0.25063|0.25284|0.25444||||||||||||||||||-0.28336|-0.26093|-0.3268|-0.2474|-0.33376|-0.25381|-0.25404||||91|85|41|28|17|21|129|||||||||||||||||||||||||
2024-11-27 08:28:02|EG.D.KPN.CASH.IP|96|2024-11-27 08:00:10|2024-11-27 08:27:40|364.6|225.1|8.39727|2024-11-26|19.25297|16|0.055066|13|-0.082576|10|2024-11-26|||||||||27.06334|30.93606|28.87528|33.35628|40.01874|31.44902|28.0938|32.67384|19.25297||||||||||||||||460|263|466|444|225|453|579|326|443||||||||||||||||0.02938|0.02747|0.02752|0.02753|0.02756|0.03441|0.0275|0.02751|||||||||||||||||-0.03004|-0.03205|-0.03786|-0.03668|-0.02754||-0.03846|-0.02752|||||||||111|55|52|36|25|35|57|49|26|||||||||||||||||||||||||
2024-11-27 08:28:03|SD.D.LMT.CASH.IP|697|2024-11-26 18:17:50|2024-11-26 20:59:50|52109|236.3|39.33035|2024-11-26|24.00109|14|0.571825|14|-0.362145|14|2024-11-26|||||||||||||||24.00109|34.99652|61.70726|65.33407|77.293|59.25852|48.59075||||||||||||||||||823|339|262|290|229|326|221||||||||||||||||||0.06467|0.03244|0.01256|0.01476|0.0117|0.01338|0.01149||||||||||||||||||-0.09479|-0.05968|-0.03457|-0.02457|-0.02905|-0.0251|-0.02081||||109|169|180|147|132|157|243|||||||||||||||||||||||||
2024-11-27 08:28:04|EC.D.MCA.CASH.IP|168|2024-11-27 08:00:10|2024-11-27 08:28:00|59100|25.2|0.63606|2024-11-26|2.04754|8|0.171527|8|-0.34002|8|2024-11-26|||||||||2.04754|6.51496|7.79011|11.01154|9.35156|6.60302|7.43809|4.34073|8.35213||||||||||||||||21|15|13|17|14|16|16|19|18||||||||||||||||0.03952|0.02729|0.02532|0.02795|0.0253|0.0269|0.02468|0.02479|0.01956||||||||||||||||-0.03906|-0.02644|-0.02263|-0.02472|-0.02279|-0.02679|-0.024|-0.02558|-0.0234||||||||346|308|296|282|300|319|310|324|156|||||||||||||||||||||||||
2024-11-27 08:28:05|UC.D.MRNAUS.CASH.IP|856|2024-11-26 18:17:50|2024-11-26 23:59:50|4195|1792.1|8.35328|2024-11-26|4.26256|15|0.889513|14|-0.858469|14|2024-11-26|50.11452|||||||||54.11278|37.72474|63.74626|57.65096|52.54984|5.87887|4.26256|6.43278|10.8489|6.85434|12.8105|7.4268|43.18361|50.13095|100|370|||||||||206|228|277|327|263|4360|1577|1120|1024|769|724|2112|46558|81|15||||||||||0.10716|0.40965|0.10163|0.12582|0.06913|0.15464|0.07468|0.05834|0.05175|0.04654|0.04243|0.04273|0.11919|||-0.06867|||||||||-0.09964|-0.10596|-0.15786|-0.15162|-0.1519|-0.18055|-0.08351|-0.061|-0.05405|-0.05565|-0.04072|-0.04663|-0.33349||-0.0238|4|54|8|22|40|42|177|289|283|241|206|243|271|14|4|3|||||||||||||||||||||||||
2024-11-27 08:28:05|EJ.D.NESN.CASH.IP|147|2024-11-27 08:01:10|2024-11-27 08:27:30|7606|428.4|5.48881|2024-11-26|9.70207|16|0.078699|14|-0.106045|8|2024-11-26|||||||||28.43301|16.97164|31.02118|32.52111|46.22887|44.55036|42.15521|29.55426|9.70207||||||||||||||||583|716|470|543|473|528|608|751|1062||||||||||||||||0.0276|0.02654|0.02649|0.02641|0.02787|0.02833|0.03066|0.02801|0.02636||||||||||||||||-0.03395|-0.02653|-0.02647|-0.0293|-0.0263|-0.0263|-0.02683|-0.0283|-0.02635||||||||169|118|100|80|132|128|178|149|31|||||||||||||||||||||||||
2024-11-27 08:28:06|SE.D.NIOUS.CASH.IP|1679|2024-11-26 18:17:50|2024-11-26 23:59:50|432|9315.5|0.5641|2024-11-26|0.20375|9|0.231481|15|-0.87146|14|2024-11-26|20.17297|||||||||0.20375|14.47118|16.84728|61.97687|0.21661|0.2235|0.22911|0.2285|0.22859|0.22936|0.2301|0.23134|58.42943||33.48712|7199|||||||||9705|11648|5685|3965|26467|149921|179806|152353|153742|167416|251800|202176|7621||4451||||||||||0.21834|0.21645||0.21614||0.22294|0.22936||||||||||||||||||-0.21739||-0.21645|-0.21598|-0.21598|-0.28216|-0.22792|-0.22883|-0.22727|||-0.23095||||5|16|7|6|21|3|50|50|11|15|8|5|15|12|6|||||||||||||||||||||||||
2024-11-27 08:28:07|EJ.D.NOV.CASH.IP|154|2024-11-27 08:01:10|2024-11-27 08:28:00|9172|167.8|3.93206|2024-11-26|8.45151|14|0.065352|8|-0.108684|14|2024-11-26|||||||||11.70257|8.87364|14.44383|18.01059|14.51982|21.40635|8.45151|12.11523|11.01286||||||||||||||||181|197|189|224|174|153|285|327|394||||||||||||||||0.0179|0.01539|0.01406|0.0136|0.01486|0.01243|0.01811|0.01462|0.01319||||||||||||||||-0.01634|-0.01489|-0.01401|-0.01351|-0.01745|-0.01627|-0.0162|-0.01613|-0.01442||||||||291|237|194|150|193|215|237|314|100|||||||||||||||||||||||||
2024-11-27 08:28:07|KA.D.OCDO.CASH.IP|70|2024-11-27 08:00:10|2024-11-27 08:27:30|324.2|204.7|10.23562|2024-11-26|15.49706|10|0.340874|9|-0.527786|8|2024-11-26|||||||||33.05386|25.10437|15.49706|22.28733|26.00957|30.22621|26.48866|26.38622|23.85837||||||||||||||||648|315|897|307|256|269|623|592|808||||||||||||||||0.10534|0.10548|0.06563|0.09881|0.06145|0.05128|0.06815|0.06223|0.0415||||||||||||||||-0.09302|-0.04456|-0.0706|-0.05148|-0.08871|-0.06153|-0.06188|-0.06226|-0.04884||||||||70|72|39|36|54|63|53|76|42|||||||||||||||||||||||||
2024-11-27 08:28:08|UC.D.ORLY.CASH.IP|242|2024-11-26 18:19:40|2024-11-26 20:59:50|124358|461|24.01838|2024-11-26|22.3744|17|0.412804|14|-0.409013|14|2024-11-26|||||||||||||||44.47596|26.26084|51.43281|22.3744|45.55637|35.58362|40.6922||||||||||||||||||175|121|45|62|1720|174|243||||||||||||||||||0.12336|0.05704|0.02361|0.04444|0.02694|0.04199|0.0187||||||||||||||||||-0.21385|-0.06654|-0.03867|-0.07392|-0.05827|-0.02502|-0.03739||||34|23|37|18|44|31|96|||||||||||||||||||||||||
2024-11-27 08:28:08|SE.D.PLTRUS.CASH.IP|2276|2024-11-26 18:18:00|2024-11-26 23:59:40|6580|8999.5|8.67894|2024-11-26|0.03191|15|0.451995|14|-0.511628|14|2024-11-26|38.07411|||||||||60.04212|62.92108|62.10528|41.68562|38.67896|8.3761|0.03191|0.3071|2.02235|1.79669|1.77114|1.4928|28.6152|56.29039|90.91185|1154|||||||||659|369|531|801|2155|27339|17405|12183|10959|8083|7668|15868|33659|1574|571|0.06164|||||||||0.05728|0.02238|0.03086|0.04216|0.04336|0.08327|0.05369|0.0374|0.03594|0.03109|0.03343|0.03177|0.04443|0.03936|0.0279|-0.04332|||||||||-0.06763|-0.04851|-0.0406|-0.05291|-0.04196|-0.09496|-0.05258|-0.03627|-0.03234|-0.03109|-0.03248|-0.03323|-0.04234|-0.06219|-0.02536|142|95|97|116|185|176|324|360|357|350|338|343|339|189|96|44|||||||||||||||||||||||||
2024-11-27 08:28:09|UC.D.PYPLVUS.CASH.IP|903|2024-11-26 18:18:20|2024-11-26 23:57:30|8694|1404.4|8.87512|2024-11-26|7.50508|20|0.331694|14|-0.36434|14|2024-11-26|87.58323|||||||||42.66221|73.71315|26.09018|82.46567|52.05829|10.50286|10.91084|15.00294|13.79333|17.56101|12.95054|7.50508|36.92313|50.09572|50.10058|0|||||||||30|7|17|34|77|2551|1231|857|782|712|840|1682|29959|146|46|0.02515|||||||||0.04829|0.07041|0.03955|0.02822|0.01138|0.05565|0.02917|0.02361|0.01965|0.01594|0.01447|0.01781|||||||||||||-0.03552|-0.03657|-0.02165|-0.02927|-0.03033|-0.06015|-0.02645|-0.0216|-0.01495|-0.01604|-0.01665|-0.01776|-0.10613|-0.01724|-0.17222|8|120|129|54|74|25|182|276|207|167|171|232|227|19|6|4|||||||||||||||||||||||||
2024-11-27 08:28:10|UC.D.PTONUS.CASH.IP|525|2024-11-26 18:18:30|2024-11-26 23:57:20|964|4832.4|2.71361|2024-11-26|0.27602|22|0.610376|16|-1.989529|11|2024-11-26|0.92737|||||||||50.48648|66.7716|71.59422|54.74649|50.20284|9.32022|5.26484|3.82095|1.78052|4.63758|7.107|5.40456|50.20728|0.27602|100|631|||||||||235|301|164|679|1060|8418|4412|7251|5796|5894|7100|12681|1050|325|0||||||||||0.31612||0.10571|||0.16677|0.11742|0.15081|0.1428|0.10155|0.14864|0.12588|0.10384||||||||||||||-1.98953|-0.4916|-0.21277|-0.15583|-0.14014|-0.12848|-0.17114|-0.11379|-0.13096|-0.12031||||4|10|3|7|11|10|142|174|161|119|66|57|113|4|3|1|||||||||||||||||||||||||
2024-11-27 08:28:10|KA.D.RIO.CASH.IP|163|2024-11-27 08:00:20|2024-11-27 08:28:10|4948.5|1314.3|3.7173|2024-11-26|18.05857|9|0.322418|8|-0.160707|8|2024-11-26|||||||||20.18512|18.05857|21.80027|35.72561|27.48536|31.65254|19.7644|23.11953|21.88704||||||||||||||||200|182|103|122|109|117|163|264|288||||||||||||||||0.02868|0.0184|0.01606|0.01205|0.01474|0.01262|0.01677|0.01838|0.01252||||||||||||||||-0.03116|-0.01537|-0.01365|-0.0116|-0.01182|-0.01458|-0.02163|-0.01576|-0.01207||||||||258|194|179|140|182|177|238|277|128|||||||||||||||||||||||||
2024-11-27 08:28:11|EJ.D.ROG.CASH.IP|100|2024-11-27 08:01:10|2024-11-27 08:28:00||78|10.06961|2024-11-26|4.03814|16|0.119713|8|-0.158983|8|2024-11-26|||||||||29.90689|31.51439|38.49156|16.25384|10.03671|17.84346|11.72834|16.03548|4.03814||||||||||||||||126|137|121|135|117|99|170|155|207||||||||||||||||0.04936|0.04439|0.03984|0.03981|0.03973|0.03956|0.03947|0.03971|0.03979||||||||||||||||-0.05364|-0.03988|-0.03982|-0.03977||-0.03957|-0.03949|-0.03971|||||||||144|108|65|37|40|73|77|75|25|||||||||||||||||||||||||
2024-11-27 08:28:11|KA.D.RR.CASH.IP|165|2024-11-27 08:00:00|2024-11-27 08:28:10|540.6|484.5|5.54649|2024-11-26|17.19257|8|0.26296|12|-0.221321|8|2024-11-26|||||||||17.19257|31.29312|30.42805|32.9924|35.33219|39.08369|31.38207|27.60429|21.54186||||||||||||||||1463|1005|939|1329|1391|1598|2376|3015|4974||||||||||||||||0.05612|0.0459|0.03986|0.04993|0.05397|0.03751|0.04797|0.0442|0.05071||||||||||||||||-0.06348|-0.05592|-0.04174|-0.04116|-0.03913|-0.04498|-0.04324|-0.0398|-0.04254||||||||146|96|102|88|136|105|134|156|93|||||||||||||||||||||||||
2024-11-27 08:28:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:12|ED.D.SAPG.CASH.IP|155|2024-11-27 08:00:00|2024-11-27 08:28:10|22100|240.9|5.207|2024-11-26|2.29541|12|1.995413|8|-0.178931|8|2024-11-26|||||||||7.63584|6.82516|10.42744|4.91907|2.29541|6.32372|4.85089|6.24724|3.05269||||||||||||||||390|365|448|478|345|326|346|482|582||||||||||||||||0.06327|0.02681|0.03115|0.02627|0.02731|0.02463|0.02653|0.02399|0.02239||||||||||||||||-0.03306|-0.0243|-0.02509|-0.0245|-0.024|-0.02599|-0.02796|-0.02632|-0.02239||||||||263|147|173|143|132|127|145|225|99|||||||||||||||||||||||||
2024-11-27 08:28:13|SG.D.SAP.CASH.IP|481|2024-11-26 18:18:30|2024-11-26 20:59:50|23486|21.3|12.70363|2024-11-26|0.68739|15|0.474846|15|-0.106792|16|2024-11-26|||||||||||||||2.33434|0.68739|16.33047|77.53642|59.02915|34.54812|25.76596||||||||||||||||||28|10|67|17|38|10|54||||||||||||||||||0.01916|0.02186|0.0193|0.04227|0.00854|0.06685|0.02074||||||||||||||||||-0.01827|-0.01919|-0.02075|-0.03758|-0.03483|-0.04831|-0.03002||||176|318|215|80|39|58|105|||||||||||||||||||||||||
2024-11-27 08:28:14|ED.D.SIEGn.CASH.IP|165|2024-11-27 08:00:20|2024-11-27 08:28:10|17972|195.6|0.6389|2024-11-26|2.95474|12|0.134288|8|-0.156267|8|2024-11-26|||||||||2.97193|6.87067|7.68227|7.76788|2.95474|8.59798|6.03194|3.34892|6.26319||||||||||||||||211|117|132|173|132|127|181|265|226||||||||||||||||0.02725|0.0198|0.01612|0.01722|0.01683|0.01703|0.01625|0.01882|0.01536||||||||||||||||-0.02726|-0.01707|-0.01509|-0.01524|-0.01563|-0.01766|-0.01573|-0.01966|-0.01466||||||||339|321|287|258|272|268|266|330|144|||||||||||||||||||||||||
2024-11-27 08:28:14|EC.D.GLEFP.CASH.IP|167|2024-11-27 08:00:10|2024-11-27 08:28:10|2489.5|397.5|2.45945|2024-11-26|6.51667|8|0.136799|8|-0.176713|8|2024-11-26|||||||||6.51667|14.775|17.1736|24.2499|31.65594|18.65752|19.13862|17.52368|18.53923||||||||||||||||188|92|60|82|93|85|111|122|229||||||||||||||||0.03581|0.02756|0.02542|0.02121|0.0225|0.02563|0.02293|0.02435|0.02873||||||||||||||||-0.03428|-0.02924|-0.02519|-0.02118|-0.02236|-0.02406|-0.0222|-0.02427|-0.02297||||||||309|251|210|161|196|204|225|240|135|||||||||||||||||||||||||
2024-11-27 08:28:15|UD.D.TSLA.CASH.IP|2198|2024-11-26 18:18:00|2024-11-26 23:59:50|33880|3916.3|7.57063|2024-11-26|0.0237|18|0.504336|14|-0.58784|14|2024-11-26|15.73458|||||||||7.87345|17.04735|22.18465|16.93243|17.48119|8.84653|0.04205|0.31458|0.0289|0.0237|0.02918|0.02624|32.96562|43.65093|45.22983|1152|||||||||1569|604|546|1074|948|13765|12708|5214|4490|5525|6380|7598|11478|501|460|0.01286|||||||||0.03699|0.02024|0.02048|0.02288|0.02047|0.07518|0.05445|0.03723|0.02485|0.02763|0.03163|0.02929|0.02616|0.01857|0.0059|-0.01727|||||||||-0.0394|-0.02212|-0.02083|-0.02503|-0.02287|-0.07408|-0.06098|-0.03753|-0.02648|-0.03132|-0.03556|-0.03235|-0.02763|-0.02221|-0.01342|242|320|253|271|296|258|341|360|360|359|359|360|360|167|94|73|||||||||||||||||||||||||
2024-11-27 08:28:16|EC.D.FP.CASH.IP|169|2024-11-27 08:00:10|2024-11-27 08:28:10|5413|353.1|2.99846|2024-11-26|1.64724|8|0.217549|8|-0.145375|8|2024-11-26|||||||||1.64724|12.17977|11.84108|13.65386|16.33289|11.1282|3.07565|4.18601|4.92029||||||||||||||||309|259|199|226|180|230|278|318|243||||||||||||||||0.02908|0.02334|0.02259|0.01933|0.02096|0.0248|0.03006|0.02272|0.02117||||||||||||||||-0.03504|-0.02083|-0.02044|-0.02082|-0.01968|-0.02068|-0.02412|-0.02422|-0.02218||||||||308|222|203|154|190|153|229|264|102|||||||||||||||||||||||||
2024-11-27 08:28:16|SH.D.UBERUS.CASH.IP|1347|2024-11-26 18:18:10|2024-11-26 23:59:20||2656.3|4.68574|2024-11-26|6.71483|20|4.5|9|-0.489796|14|2024-11-26|83.38584|||||||||89.78635|81.53008|97.6779|81.27551|73.70642|8.43785|7.40531|8.48765|14.51124|11.07011|9.0592|6.71483|60.07149|80.02331|100|500|||||||||24|42|44|170|546|8199|4169|2401|2602|4807|3624|7304|14289|1318|0|0.13661|||||||||0.42152|0.02847|0.02504||0.02719|0.05088|0.03667|0.0253|0.02312|0.01952|0.01996|0.02009||0.14571|0.11197|-0.01367|||||||||-0.08313|-0.0592|-0.03754|-0.05098|-0.04894|-0.07028|-0.03661|-0.02363|-0.0183|-0.02611|-0.02167|-0.0193|-0.20271|||12|39|27|43|16|19|191|312|260|207|190|188|209|10|15|1||||||||||||||||||||||||0|
2024-11-27 08:28:17|EG.D.ULNA.CASH.IP|1|2024-11-27 08:00:00|2024-11-27 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:17|KA.D.ULVR.CASH.IP|153|2024-11-27 08:00:10|2024-11-27 08:28:10|4715|261.9|5.2713|2024-11-26|0.02188|16|0.085543|8|-0.361856|8|2024-11-26|||||||||18.83882|20.86337|38.16655|25.95038|42.47132|46.5908|35.26864|20.01957|0.02188||||||||||||||||509|399|324|377|435|289|1124|639|629||||||||||||||||0.03785|0.02849|0.02134|0.0213|0.02556|0.0213|0.02235|0.02369|0.0213||||||||||||||||-0.04264|-0.02136|-0.02133|-0.02129|-0.0213|-0.02128|-0.028|-0.02131|-0.02129||||||||117|96|97|54|106|73|139|110|37|||||||||||||||||||||||||
2024-11-27 08:28:18|SH.D.UPS.CASH.IP|790|2024-11-26 18:18:10|2024-11-26 20:59:50|13487|732.1|11.15713|2024-11-26|12.10639|14|0.364777|14|-0.225356|14|2024-11-26|||||||||||||||12.10639|20.36137|26.01389|39.11175|32.5292|25.43165|16.91304||||||||||||||||||1788|1002|714|852|1044|1064|803||||||||||||||||||0.105|0.02512|0.02193|0.01653|0.01815|0.01828|0.01693||||||||||||||||||-0.07972|-0.03219|-0.02279|-0.01499|-0.02029|-0.01631|-0.01633||||75|197|181|174|120|126|231|||||||||||||||||||||||||
2024-11-27 08:28:18|UD.D.VRMUS.CASH.IP|75|2024-11-26 18:19:00|2024-11-26 20:59:50|503|180.2|24.55904|2024-11-26|33.98008|17|0.399202|20|-0.957854|15|2024-11-26|||||||||||||||86.58093|100|100|33.98008|75.24225|66.98966|39.96841||||||||||||||||||64|23|0|33|325|140|287|||||||||||||||||||0.19392||0.19417|0.19417|0.19417|0.22678|||||||||||||||||||-0.5762|||||-0.3947||||7|8|2|3|4|6|31|||||||||||||||||||||||||
2024-11-27 08:28:19|SB.D.DIS.CASH.IP|1364|2024-11-26 18:18:10|2024-11-26 23:59:20|11522|1024.7|5.65314|2024-11-26|4.55599|20|0.302768|14|-0.656814|0|2024-11-26|88.90815|||||||||57.64712|75.91642|94.35253|66.49708|71.50393|17.33745|7.11482|7.15612|12.86961|14.66005|11.69319|4.55599|16.95455|66.67532|100|184|||||||||2|25|26|23|529|2123|1582|1944|1592|1685|1209|2528|882|75|5|0.15598|||||||||0.12168|0.08954|0.09019|0.0793|0.049|0.03997|0.01748|0.01475|0.01312|0.01157|0.01116|0.01309|0.20851|||-0.35884|||||||||-0.07619|-0.15563|-0.07108|-0.07602|-0.05265|-0.04018|-0.01885|-0.01485|-0.01248|-0.01447|-0.01229|-0.01353|-0.22958|||9|127|29|53|131|21|185|310|252|210|157|214|242|6|3|2|||||||||||||||||||||||||
2024-11-27 08:28:20|SH.D.WFC.CASH.IP|1052|2024-11-26 18:18:10|2024-11-26 23:49:50|7729|3485.9|1.25565|2024-11-26|0.32793|20|12.058824|9|-1.214268|11|2024-11-26|100|||||||||1.41732|100|47.50514|61.50653|47.54828|6.36879|0.33568|2.46234|2.32566|2.69793|3.0438|0.32793|50.36606|||55|||||||||160|0|1764|901|3483|8628|4883|3605|4514|4382|3581|5232|32728|||0.14379|||||||||12.05882||0.39815|0.12112|0.24418|0.07005|0.02839|0.02311|0.01929|0.01762|0.01671|0.02035|0.03877|||-0.0392|||||||||-0.40518||-0.65881|-0.23642|-0.0514|-0.06638|-0.02815|-0.02259|-0.01814|-0.01809|-0.01863|-0.02048|-0.40098|||7|2|5|32|31|19|206|314|245|173|149|231|318|4||||||||||0|||||||||||||||
2024-11-27 08:28:20|UD.D.WYNN.CASH.IP|618|2024-11-26 18:18:20|2024-11-26 20:59:50|9184|412.5|11.34499|2024-11-26|15.16617|15|0.141535|19|-0.334016|14|2024-11-26|||||||||||||||21.72083|15.16617|29.2207|40.5753|31.20445|26.17828|18.3755||||||||||||||||||1058|386|395|610|512|780|491||||||||||||||||||0.03576|0.02947|0.02836|0.0195|0.0196|0.02851|0.02199||||||||||||||||||-0.11777|-0.0384|-0.02915|-0.02305|-0.01865|-0.02837|-0.02208||||65|126|120|111|77|88|169|||||||||||||||||||||||||
2024-11-27 08:28:21|UD.D.ZMUS.CASH.IP|884|2024-11-26 18:18:10|2024-11-26 23:59:00||2110.1|11.01959|2024-11-26|6.71159|17|1.142857|14|-1.22897|14|2024-11-26|39.12446|||||||||46.34653|38.35449|48.43349|28.56565|15.65375|9.11622|9.02133|12.93333|6.71159|13.28123|22.01914|8.85791|40.24911|100|83.40361|502|||||||||541|859|419|2217|1803|4523|2794|2485|3149|1605|1179|3543|51456|0|77|0.07904|||||||||0.08037|0.08152|0.10871|0.14857|0.16636|0.1559|0.07615|0.04763|0.06051|0.03353|0.03296|0.04403||||-0.08552|||||||||-0.13838|-0.14618|-0.17048|-0.20142|-0.1283|-0.22592|-0.09422|-0.05013|-0.05847|-0.0369|-0.04112|-0.04783|-0.10804||-0.22839|82|102|158|79|254|195|214|281|210|211|189|173|250|10|4|6|||||||||||||||||||||||||
2024-11-27 08:28:22|EJ.D.ZURZ.CASH.IP|111|2024-11-27 08:01:10|2024-11-27 08:27:00|55080|24.9|4.61676|2024-11-26|7.72574|16|0.181488|8|-0.072438|8|2024-11-26|||||||||28.47363|49.3364|58.20356|60.36231|70.22588|56.54219|51.94465|38.48705|7.72574||||||||||||||||81|49|53|41|44|51|56|79|90||||||||||||||||0.05578|0.03623|0.03623|0.03625|0.03625|0.03617|0.0362|0.03614|0.03626||||||||||||||||-0.03899|-0.0362|-0.03622|-0.03619|-0.03626|-0.03617|-0.03619|-0.03621|||||||||102|73|55|58|47|69|52|78|13|||||||||||||||||||||||||
2024-11-27 08:28:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:24|CS.D.BCHUSD.CFD.IP|5053|2024-11-26 18:18:20|2024-11-26 23:59:50|491.16|11.9|0.42725|2024-11-26|0.4186|6|0.337727|14|-0.421587|8|2024-11-26|0.42436|0.42108|0.41862|0.4209|0.42283|0.42067|0.4186|0.42374|0.4317|0.42806|0.42932|0.43818|0.4353|0.43488|0.43397|0.43057|0.42752|0.42599|0.43321|0.43635|0.43165|0.4296|0.42576|0.42796|14|9|8|8|7|9|9|11|16|14|15|18|17|15|16|14|13|10|14|15|14|13|11|7|0.05451|0.0347|0.02558|0.02555|0.02865|0.02899|0.02593|0.03457|0.05612|0.04683|0.05196|0.0679|0.05517|0.04438|0.05368|0.04424|0.03992|0.03127|0.04257|0.05328|0.0505|0.03651|0.02806|0.0218|-0.04422|-0.0235|-0.02088|-0.01988|-0.01979|-0.01793|-0.02123|-0.03477|-0.0623|-0.04349|-0.05468|-0.0692|-0.05587|-0.05244|-0.04654|-0.0442|-0.04149|-0.02957|-0.04886|-0.05489|-0.04539|-0.03584|-0.02818|-0.02277|359|359|350|352|357|358|354|357|360|358|360|359|360|360|360|360|360|353|360|360|360|360|357|341|||||||||||||||||||||||||
2024-11-27 08:28:24|IR.D.FLG.FWM2.IP|171|2024-11-27 08:00:00|2024-11-27 08:28:20|9533.5|65|0.01998|2024-11-26|0.02105|8|0.042136|15|-0.047376|8|2024-11-26|||||||||0.02105|0.02108|0.02108|0.02107|0.02106|0.02105|0.02106|0.02108|0.02106|0.02114|||||||||||||||59|43|32|32|58|39|43|97|92|41|||||||||||||||0.00957|0.00899|0.00797|0.00951|0.00887|0.00838|0.00885|0.0089|0.00794|0.00711|||||||||||||||-0.01009|-0.0094|-0.0076|-0.00826|-0.00902|-0.00844|-0.00782|-0.0079|-0.00952|-0.00763|||||||245|216|186|198|184|234|223|219|190|184|||||||||||||||||||||||||
2024-11-27 08:28:25|IR.D.ULTRA100.FWM.IP|2237|2024-11-26 18:18:30|2024-11-26 23:58:50|12515.2|40.4|0.01299|2024-11-26|0.0319|1|0.062348|15|-0.062169|13|2024-11-26|0.03193|0.0319|0.03191|0.03191|0.03192|0.03194|0.03193|0.03197|0.03199|0.03202|0.032|0.03195|0.03191|0.03196|0.03199|0.03203|0.03202|0.03196|0.03197|0.03199|0.03195|0.0319||0.03196|13|7|10|6|6|13|8|23|63|16|20|22|55|133|473|94|77|59|54|172|89|105||11|0.01473|0.01708|0.01476|0.01325|0.01875|0.01262|0.01559|0.01565|0.01705|0.01702|0.01478|0.01673|0.01787|0.01757|0.02073|0.01989|0.01971|0.01767|0.01956|0.01825|0.01956|0.0214||0.01578|-0.01473|-0.01613|-0.01425|-0.01641||-0.01587|-0.01437|-0.0154|-0.01723|-0.01801|-0.01656|-0.01618|-0.01823|-0.01971|-0.01965|-0.01854|-0.02155|-0.01817|-0.01842|-0.02181|-0.01654|-0.01714||-0.01878|152|134|63|81|29|74|84|98|128|120|137|94|139|199|168|169|103|99|128|114|123|97|42|||||||||||||||||||||||||
2024-11-27 08:28:26|IR.D.BOND100.FWM.IP|2183|2024-11-26 18:18:20|2024-11-26 23:59:00|11802.7|59.1|0.00982|2024-11-26|0.03384|1|0.052475|1|-0.027177|15|2024-11-26|0.03386|0.03384|0.03384|0.03384|0.03385|0.03387|0.03386|0.03388|0.0339|0.03392|0.03391|0.03386|0.03385|0.03387|0.03389|0.03394|0.03394|0.03391|0.03391|0.03392|0.03389|0.03385||0.0339|15|38|9|12|16|8|33|32|31|106|34|40|96|83|163|259|246|124|72|98|490|108||22|0.01531|0.01955|0.01968|0.01671|0.01354|0.016|0.01355|0.01683|0.02237|0.01852|0.01808|0.01792|0.0194|0.02029|0.02114|0.02512|0.02206|0.0228|0.02196|0.02234|0.02361|0.02443||0.01882|-0.01855|-0.01959|-0.01551|-0.0159|-0.01791|-0.01693|-0.01975|-0.01892|-0.02083|-0.01828|-0.0185|-0.01928|-0.01823|-0.02059|-0.01858|-0.01823|-0.02251|-0.02258|-0.0195|-0.0239|-0.0224|-0.02466||-0.02203|72|83|40|34|22|37|33|65|73|67|59|53|83|124|137|121|68|85|76|75|78|60|29|||||||||||||||||||||||||
2024-11-27 08:28:27|IR.D.10YEAR100.FWM.IP|3447|2024-11-26 18:18:20|2024-11-26 23:59:50||124.4|0.00562|2024-11-26|0.03616|12|0.028101|15|-0.028054|15|2024-11-26|0.03619|0.03617|0.03617|0.03618|0.03618|0.03618|0.03618|0.0362|0.0362|0.03621|0.0362|0.03618|0.03616|0.03617|0.0362|0.03624|0.03624|0.03623|0.03624|0.03623|0.03621|0.0362||0.03621|93|76|74|235|82|35|93|148|154|163|113|307|318|354|819|465|267|376|550|849|714|245||89|0.01228|0.01246|0.01447|0.01447|0.01357|0.01199|0.01285|0.01332|0.01373|0.01142|0.01358|0.01447|0.0121|0.01281|0.01415|0.01517|0.01223|0.01208|0.01346|0.01416|0.01423|0.01403||0.01177|-0.01324|-0.00982|-0.01176|-0.00723|-0.00724|-0.0104|-0.01447|-0.01244|-0.01339|-0.01448|-0.01237|-0.01402|-0.01347|-0.01407|-0.01315|-0.01549|-0.01344|-0.01422|-0.01395|-0.01395|-0.01403|-0.01403||-0.01086|65|54|15|6|8|16|22|31|54|53|30|34|60|88|92|84|56|57|69|74|55|37|27|||||||||||||||||||||||||
2024-11-27 08:28:27|IR.D.05YEAR100.FWM.IP|2666|2024-11-26 18:18:20|2024-11-26 23:58:50||109.8|0.00588|2024-11-26|0.01865|12|0.026142|15|-0.014925|14|2024-11-26|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01867|0.01867|0.01867|0.01867|0.01867|0.01866|0.01865|0.01865|0.01866|0.01868|0.01868|0.01868|0.01868|0.01868|0.01867|0.01866||0.01867|276|27|39|32|126|31|96|59|116|127|234|146|1001|542|382|569|229|260|276|301|190|361||45|0.00457|0.0063|0.00485|0.00474|0.00635|0.00441|0.00448|0.00429|0.0052|0.00597|0.00588|0.00601|0.0056|0.0065|0.00665|0.00797|0.00677|0.00603|0.00609|0.00646|0.0066|0.00597||0.00669|-0.0056|-0.00526|-0.00373|-0.00435|-0.00373|-0.00622|-0.0056|-0.00627|-0.00653|-0.00622|-0.00601|-0.00522|-0.00635|-0.00698|-0.00737|-0.00633|-0.00682|-0.00641|-0.00514|-0.00654|-0.00613|-0.00577||-0.00747|96|63|51|45|27|39|33|54|85|57|61|47|95|148|135|140|86|81|92|122|88|66|38|||||||||||||||||||||||||
2024-11-27 08:28:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:34|IR.D.JGB.FWM1.IP|422|2024-11-26 18:19:20|2024-11-26 23:59:30|14275|0.5|0.02476|2024-11-26|0.02798|1|0.056026|20|-0.007004|15|2024-11-26|0.02799|0.02798||0.02798|0.02798|0.02799|0.02799|0.028|0.028|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02801|0.02963|0.02836|||0.02801|0|0||1|0|1|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|||1|0.007|0.007||0.00699|0.00699|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.014||||-0.007|-0.00699||-0.00699|-0.00699|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007|88|59|18|30|43|18|26|60|32|30|28|27|53|68|69|42|31|53|43|39|12|||||||||||||||||||||||||
2024-11-27 08:28:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:35|EN.D.LGO.FWM2.IP|2014|2024-11-26 18:18:30|2024-11-26 22:59:50|671.8|8.7|0.12811|2024-11-26|0.14632|15|0.407985|14|-0.203223|14|2024-11-26||0.14821|0.14779|0.14764|0.14758|0.14758|0.14753|0.14779|0.14734|0.14664|0.14644|0.14652|0.14669|0.14664|0.1466|0.14632|0.14668|0.14875|0.14919|0.14868|0.14905|0.14885|0.44649|||2|1|10|1|4|6|5|25|51|27|16|20|16|30|46|47|31|15|22|3|1|0|||0.02281|0.02122|0.02272|0.02319|0.02067|0.01783|0.01925|0.02241|0.02235|0.02116|0.02345|0.01929|0.02534|0.03838|0.0273|0.02721|0.02715|0.03643|0.02617|0.01987|0.01674|0.03165|||-0.02359|-0.02015|-0.0208|-0.01476|-0.01816|-0.02655|-0.02454|-0.02736|-0.02793|-0.02428|-0.02226|-0.02846|-0.02616|-0.04106|-0.03029|-0.02794|-0.0276|-0.03049|-0.02562|-0.023|-0.01935|-0.03719||146|127|98|53|92|118|191|209|184|143|131|194|255|314|295|294|287|287|230|154|113|33|||||||||||||||||||||||||
2024-11-27 08:28:35|CO.D.CFI.FWM2.IP|454|2024-11-27 07:00:00|2024-11-27 08:28:30|6849.5|4.7|0.08828|2024-11-26|0.08642|9|0.20371|15|-0.244569|7|2024-11-26||||||||0.08709|0.08704|0.08642|0.08678|0.08714|0.08723|0.087|0.08688|0.08822|0.08702|||||||||||||||4|4|7|4|6|3|6|7|10|5|||||||||||||||0.02189|0.02|0.02184|0.02101|0.01866|0.0188|0.02296|0.0198|0.02922|0.02307|||||||||||||||-0.02648|-0.02095|-0.02193|-0.01758|-0.01773|-0.02061|-0.01924|-0.02346|-0.03303|-0.02322||||||||316|289|321|269|275|265|302|314|319|328|||||||||||||||||||||||||
2024-11-27 08:28:36|SE.D.PANWUS.CASH.IP|807|2024-11-26 18:18:30|2024-11-26 23:59:30||346.7|19.61194|2024-11-26|14.74061|0|0.376085|14|-1.018468|9|2024-11-26|14.74061|||||||||100|100|51.84211|92.14444|50.1751|20.63429|43.36445|56.54256|62.03729|62.79884|34.27959|25.18029|23.48814|50.10999|20.23917|30|||||||||22|0|75|14|293|853|299|399|284|365|334|752|103|33|90|||||||||||||0.15519||0.07039|0.02386|0.02551|0.0095|0.01197|0.01152|0.01738|||||||||||||-1.01847|||-0.2521||-0.09567|-0.0574|-0.03881|-0.04878|-0.03457|-0.04004|-0.03302|-0.0348|-0.08584||7|2|1|2|38|2|166|231|177|200|137|149|191|13|2|5|||||||||||||||||||||||||
2024-11-27 08:28:36|UA.D.ABNBUS.CASH.IP|673|2024-11-26 18:18:30|2024-11-26 23:48:30||1365.4|12.65034|2024-11-26|0.48816|23|0.482014|21|-0.58882|14|2024-11-26|50.41071|||||||||68.97874|48.33538|50.16744|60.18525|100|31.47843|19.23553|24.08469|18.4592|19.52383|19.01091|17.23673|50.0734|100|0.48816|333|||||||||0|9|73|234|47|751|701|727|831|929|584|1387|107854|0|0||||||||||0.09845|0.04059||||0.06863|0.0284|0.02103|0.02042|0.01302|0.01551|0.02024|0.48201|||-0.00719|||||||||-0.07048|-0.07391|-0.03917|-0.03324|-0.05697|-0.06265|-0.04242|-0.02225|-0.02139|-0.02126|-0.01803|-0.02026||||2|64|25|2|5|1|137|193|158|114|118|137|215|4|1|1||||||||||||0||0|||||||||||
2024-11-27 08:28:37|UA.D.BIDU.CASH.IP|661|2024-11-26 18:18:30|2024-11-26 23:58:20|8385|524|10.91079|2024-11-26|9.72162|20|0.393842|14|-0.400729|0|2024-11-26|50.09583|||||||||93.69936|84.66596|87.52313|79.57422|53.39538|10.63212|11.12428|21.63517|28.59616|28.8256|16.69556|9.72162|50.15384|75.05781|66.70244|182|||||||||48|313|69|163|432|2206|636|589|501|476|531|1200|124|114|133|0.01217|||||||||0.05506|0.04784|0.04484|0.06451||0.07094|0.0334|0.02834|0.0223|0.01745|0.01918|0.01915|0.09576|0.13556|0.16145|-0.40073|||||||||-0.0602|-0.2148|-0.03581|-0.0739|-0.01588|-0.07929|-0.04603|-0.02701|-0.02414|-0.02417|-0.02097|-0.02306||-0.25057||22|63|13|16|44|15|124|244|213|147|125|114|165|6|12|3|||||||||||||||||||||||||
2024-11-27 08:28:38|UC.D.NVDA.CASH.IP|2307|2024-11-26 18:18:30|2024-11-26 23:59:50|13623|15085.6|6.38078|2024-11-26|0.00797|20|0.311865|14|-0.36855|14|2024-11-26|19.24723|||||||||22.50629|34.78593|31.05398|10.69913|8.79519|2.7113|0.00917|0.00896|0.00823|0.00844|0.00865|0.00797|24.66924|27.16339|35.37161|3595|||||||||1840|975|1563|3817|5137|52328|43838|21741|14500|11918|18924|25747|74678|1496|869|0.01138|||||||||0.02615|0.01929|0.01777|0.01717|0.01904|0.05928|0.04384|0.02895|0.01842|0.01786|0.02212|0.01752|0.02056|0.01692|0.01589|-0.01496|||||||||-0.03079|-0.02302|-0.01945|-0.02022|-0.02075|-0.06447|-0.04336|-0.02832|-0.01918|-0.01725|-0.02392|-0.0205|-0.02075|-0.01482|-0.01736|260|267|210|232|309|319|334|360|360|357|357|359|358|211|140|99|||||||||||||||||||||||||
2024-11-27 08:28:39|EZ.D.ROBINGREY.Month2.IP|885|2024-11-26 18:18:30|2024-11-26 23:55:40|30.55|0|0|2024-11-26|0|0|0.773445|14|-0.680713|14|2024-11-26|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14398|||||||||0.08743|0.17611|0.14769|0.09735|0.06463|0.13851|0.05321|0.05097|0.04272|0.03795|0.05281|0.04225|0.06545|0.08696|0.03254|-0.21689|||||||||-0.11183|-0.06401|-0.10436|-0.11573|-0.05577|-0.09322|-0.05616|-0.05112|-0.03813|-0.04535|-0.04963|-0.04296|-0.1148|-0.06513|-0.19525|64|112|63|124|145|95|249|305|269|237|229|274|260|62|51|33|||||||||||||||||||||||||
2024-11-27 08:28:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:44|SE.D.NETUS.CASH.IP|708|2024-11-26 18:18:50|2024-11-26 20:59:50|10206|553.5|26.31193|2024-11-26|28.24706|20|0.669123|14|-0.296226|14|2024-11-26|||||||||||||||57.01149|64.55548|58.14105|68.51329|51.36928|44.88844|28.24706||||||||||||||||||1151|911|707|416|514|656|825||||||||||||||||||0.04815|0.02555|0.03062|0.02603|0.02444|0.02348|0.03203||||||||||||||||||-0.118|-0.06135|-0.05372|-0.04033|-0.03903|-0.03769|-0.04013||||102|214|167|203|152|116|259|||||||||||||||||||||||||
2024-11-27 08:28:44|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-26|10000||0||0||2024-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:45|SI.D.ARKKUS.CASH.IP|912|2024-11-26 18:18:40|2024-11-26 20:59:50|5617|595.7|2.10383|2024-11-26|0.02151|15|0.2477|14|-0.229115|14|2024-11-26|||||||||||||||0.03281|0.02151|0.88611|4.44051|4.73273|1.51609|1.24525||||||||||||||||||1607|849|930|526|376|782|589||||||||||||||||||0.05887|0.03822|0.02743|0.02401|0.0223|0.02459|0.02447||||||||||||||||||-0.05486|-0.03499|-0.02711|-0.02225|-0.02368|-0.02898|-0.02681||||180|359|346|294|297|334|328|||||||||||||||||||||||||
2024-11-27 08:28:45|SI.D.ARKGUS.CASH.IP|753|2024-11-26 18:18:40|2024-11-26 20:59:50|2482|112.2|18.89864|2024-11-26|0.65238|14|0.203832|15|-0.28135|14|2024-11-26|||||||||||||||0.65238|8.51882|16.39222|29.57922|30.91103|29.54694|10.024||||||||||||||||||310|143|85|83|86|69|198||||||||||||||||||0.08169|0.0608|0.04926|0.04576|0.04122|0.0479|0.04543||||||||||||||||||-0.07416|-0.05395|-0.04677|-0.04444|-0.04206|-0.0468|-0.04674||||178|331|263|220|217|244|251|||||||||||||||||||||||||
2024-11-27 08:28:46|SI.D.ARKQUS.CASH.IP|907|2024-11-26 18:18:40|2024-11-26 20:59:50|7421|2.9|11.51238|2024-11-26|0.71768|14|0.147631|14|-0.419599|14|2024-11-26|||||||||||||||0.71768|4.60227|17.93049|15.94923|23.96984|10.43832|7.89617||||||||||||||||||31|6|2|3|2|3|4||||||||||||||||||0.05326|0.03317|0.0224|0.01789|0.01603|0.01819|0.02005||||||||||||||||||-0.04852|-0.03341|-0.02326|-0.02032|-0.01762|-0.02113|-0.01896||||176|354|330|283|280|308|319|||||||||||||||||||||||||
2024-11-27 08:28:47|SI.D.ARKFUS.CASH.IP|808|2024-11-26 18:18:40|2024-11-26 20:59:50|3871|18.7|12.53735|2024-11-26|3.76338|14|0.388601|14|-0.128008|14|2024-11-26|||||||||||||||3.76338|11.06675|19.21162|33.09507|32.39639|15.3605|13.41993||||||||||||||||||107|20|17|9|16|29|22||||||||||||||||||0.05094|0.03112|0.03213|0.02857|0.02863|0.03043|0.02766||||||||||||||||||-0.043|-0.03186|-0.03218|-0.03118|-0.02743|-0.03024|-0.03277||||164|300|261|233|204|209|232|||||||||||||||||||||||||
2024-11-27 08:28:47|SI.D.ARKWUS.CASH.IP|867|2024-11-26 18:18:40|2024-11-26 20:59:50|10607|8.1|24.62944|2024-11-26|1.35918|14|0.205473|14|-0.457559|14|2024-11-26|||||||||||||||1.35918|15.46655|30.77993|34.78289|39.19864|24.7106|27.3774||||||||||||||||||52|13|16|20|4|8|13||||||||||||||||||0.04652|0.03029|0.02844|0.02138|0.02507|0.02225|0.02822||||||||||||||||||-0.04175|-0.02901|-0.02916|-0.02692|-0.0323|-0.02756|-0.03761||||169|293|254|216|230|276|293|||||||||||||||||||||||||
2024-11-27 08:28:48|SI.D.PRNTUS.CASH.IP|8|2024-11-26 18:20:20|2024-11-26 20:59:50|2148|28.3|0.39572|2024-11-26|3.16574|20|0.370028|14|-0.045935|17|2024-11-26|||||||||||||||60.50303|83.4712|100|100|||3.16574||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.12297|0.04593|||||0.04658|||||||||||||||||||||-0.04593|||||||25|6|4|16|1|||||||||||||||||||||0||||
2024-11-27 08:28:48|SI.D.IZRLUS.CASH.IP|40|2024-11-26 19:10:10|2024-11-26 20:59:30|2160|50|41.23811|2024-11-26|41.41498|20|0.321987|16|-0.549199|20|2024-11-26|||||||||||||||53.7953|100|100|100|100|100|41.41498||||||||||||||||||20|0|25|0|0|0|43||||||||||||||||||0.04627|0.04606|0.32199|0.25286|||0.04598||||||||||||||||||||-0.18374||||-0.14894||||17|5|4|2|2|2|35||||||||||||||||||0|||||||
2024-11-27 08:28:49|UA.D.CANUS.CASH.IP|893|2024-11-26 18:18:40|2024-11-26 20:59:50|179|4359.6|0.1364|2024-11-26|0.51397|15|2.094241|14|-1.111111|20|2024-11-26|||||||||||||||7.09402|0.51397|0.52779|0.52326|0.53221|0.54527|1.07671||||||||||||||||||46878|40437|63166|35563|34072|38616|5408||||||||||||||||||1.56709|0.51548|0.52356||||0.5572||||||||||||||||||-0.63921|-0.51514|-0.5362|-0.52083|||-0.5717||||61|41|29|9|11|24|97|||||||||||||||||||||||||
2024-11-27 08:28:50|UC.D.RIOTUS.CASH.IP|1194|2024-11-26 18:18:50|2024-11-26 23:59:10|1120|5384.4|4.76647|2024-11-26|0.0871|18|0.84674|9|-1.211073|14|2024-11-26|58.91247|||||||||48.25049|58.34121|51.33578|51.14239|35.21448|5.48427|0.40223|0.71742|1.31956|0.0871|1.59791|0.90354|49.02399|48.54123|42.18925|600|||||||||2168|683|1361|1041|1431|8180|5291|5166|3352|5405|5091|12089|759|509|306|0.13443|||||||||0.23151|0.1319|0.14309|0.12421|0.13511|0.17149|0.11743|0.11566|0.1062|0.10236|0.10753|0.11423|0.20973|0.22108|0.17746|-0.08396|||||||||-0.25869|-0.16436|-0.10412|-0.13393|-0.19161|-0.19093|-0.11925|-0.12469|-0.1136|-0.11724|-0.10794|-0.11717|-0.1218|-0.17677|-0.08869|34|77|67|84|98|77|206|323|316|243|243|265|245|45|31|19|||||||||||||||||||||||||
2024-11-27 08:28:50|KN.D.HIVECN.CASH.IP|405|2024-11-26 18:19:40|2024-11-26 20:59:50|515|342.5|27.54461|2024-11-26|18.22945|14|0.556586|14|-0.576923|20|2024-11-26|||||||||||||||18.22945|41.55715|55.34765|52.1066|42.58088|59.08853|30.81509||||||||||||||||||350|360|276|286|393|344|316||||||||||||||||||0.23364|0.20014|0.22189|0.18582|0.19011|0.19288|0.22278||||||||||||||||||-0.21942|-0.1942|-0.19763|-0.18504|-0.18872|-0.19847|-0.23562||||118|121|145|104|59|112|95|||||||||||||||||||||||||
2024-11-27 08:28:51|SI.D.IWNUS.CASH.IP|869|2024-11-26 18:18:50|2024-11-26 20:59:50|17950|25.6|10.85144|2024-11-26|9.03616|20|0.2284|15|-0.094439|14|2024-11-26|||||||||||||||11.388|12.35317|17.33504|17.50743|15.4923|15.99853|9.03616||||||||||||||||||31|16|11|21|41|22|23||||||||||||||||||0.02454|0.02325|0.01938|0.01681|0.01695|0.01507|0.0172||||||||||||||||||-0.03021|-0.02628|-0.02046|-0.01422|-0.01438|-0.01473|-0.01947||||168|317|318|269|246|257|289|||||||||||||||||||||||||
2024-11-27 08:28:51|SI.D.IWO.CASH.IP|872|2024-11-26 18:18:50|2024-11-26 20:59:50|31248|87.9|31.46064|2024-11-26|5.34054|14|0.128|14|-0.115075|14|2024-11-26|||||||||||||||5.34054|8.11471|13.71698|33.36764|44.48022|47.61989|17.64578||||||||||||||||||86|257|99|464|40|122|96||||||||||||||||||0.02762|0.01917|0.01652|0.01236|0.00987|0.00948|0.01146||||||||||||||||||-0.03164|-0.02223|-0.01646|-0.01461|-0.02206|-0.02125|-0.01716||||171|347|329|258|270|290|307|||||||||||||||||||||||||
2024-11-27 08:28:52|SI.D.IWDUS.CASH.IP|947|2024-11-26 18:18:50|2024-11-26 20:59:50|19912|640.4|3.28156|2024-11-26|0.01021|15|0.070384|14|-0.075438|14|2024-11-26|||||||||||||||0.01306|0.01021|0.59193|9.12688|5.52853|2.89304|3.66812||||||||||||||||||868|583|521|419|246|501|1024||||||||||||||||||0.01403|0.01061|0.00843|0.00621|0.00618|0.00668|0.00748||||||||||||||||||-0.01528|-0.01065|-0.0073|-0.00618|-0.0066|-0.00667|-0.00749||||180|358|343|329|308|312|328|||||||||||||||||||||||||
2024-11-27 08:28:53|SI.D.IWFUS.CASH.IP|965|2024-11-26 18:18:50|2024-11-26 20:59:50|39796|32.3|0.53632|2024-11-26|0.01819|20|0.116308|14|-0.123463|15|2024-11-26|||||||||||||||0.05014|0.03063|0.57751|0.58443|1.41814|0.58063|0.01819||||||||||||||||||26|25|17|14|7|34|47||||||||||||||||||0.02184|0.01532|0.01056|0.00743|0.00678|0.00893|0.00796||||||||||||||||||-0.01989|-0.01571|-0.01089|-0.00861|-0.00814|-0.01023|-0.00831||||180|360|360|354|357|356|359|||||||||||||||||||||||||
2024-11-27 08:28:53|KA.D.IWVLLN.CASH.IP|142|2024-11-27 08:00:20|2024-11-27 08:28:50|4358|4.7|0.08143|2024-11-26|17.66034|8|0.297755|15|-0.251314|14|2024-11-26|||||||||17.66034|31.00292|58.56635|79.12471|50.03596|80.02047|53.28918|54.30265|69.25437||||||||||||||||6|30|1|3|15|6|2|7|2||||||||||||||||0.03469|0.02905|0.04324|0.02604|0.03485|0.02896|0.05896|0.07314|0.07771||||||||||||||||-0.03201|-0.03651|-0.02281|-0.0228|-0.02896|-0.02924|-0.03475|-0.02943|-0.03357||||||||91|42|82|43|186|40|154|199|169|||||||||||||||||||||||||
2024-11-27 08:28:54|CS.D.LTCUSD.CFE.IP|5030|2024-11-26 18:18:50|2024-11-26 23:59:50|92.61|9|0.43284|2024-11-26|0.42335|2|0.417291|0|-0.576463|8|2024-11-26|0.42914|0.42577|0.42335|0.42551|0.42733|0.42526|0.42447|0.42963|0.4371|0.43628|0.44143|0.44881|0.4445|0.4425|0.4424|0.4408|0.43797|0.4385|0.44467|0.44589|0.44217|0.43932|0.43627|0.43411|12|7|6|6|6|6|6|10|14|11|12|16|13|12|13|10|10|8|11|12|11|9|7|6|0.06136|0.03651|0.03895|0.03209|0.03718|0.03553|0.02801|0.04265|0.06601|0.05448|0.05791|0.07764|0.06272|0.05254|0.06123|0.04777|0.0467|0.03659|0.05691|0.06126|0.05032|0.04789|0.03805|0.03022|-0.05563|-0.03619|-0.035|-0.03032|-0.03725|-0.03369|-0.02975|-0.04699|-0.07185|-0.05396|-0.06657|-0.08556|-0.06433|-0.05635|-0.05923|-0.05645|-0.04457|-0.03837|-0.05746|-0.06521|-0.04706|-0.04395|-0.03167|-0.03008|356|352|347|345|354|354|347|359|360|360|356|346|359|357|360|359|355|349|358|360|360|359|345|338|||||||||||||||||||||||||
2024-11-27 08:28:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:28:59|OP.D.SPX5.4000P.IP|2519|2024-11-26 18:19:00|2024-11-26 23:59:40|15.1|0|20.0131|2024-11-26|12.81967|12|3.067093|13|-1.886792|14|2024-11-26|13.46201|17.09207|34.46826|31.83351|30.488|30.7128|27.70764|23.16793|18.74464|24.571|32.39617|25.39019|12.81967|20.64385|20.99314|13.59562|12.99253|13.02078|13.12209|13.10018|13.02981|14.02524|14.56274|14.57108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10103|0.10242|0.06932|0.06353|0.06655|0.06941|0.13783|0.0801|0.08696|0.07464|0.06886|0.06935|0.07395|0.14459|0.11671|0.10712|0.08934|0.06883|0.07517|0.08569|0.08546|0.06606|0.09274|0.07012|-0.08753|-0.08624|-0.06552|-0.06543|-0.06506|-0.06191|-0.09184|-0.06882|-0.09246|-0.07012|-0.06691|-0.08394|-0.08087|-0.0932|-0.13265|-0.09226|-0.07992|-0.07672|-0.07025|-0.08892|-0.07677|-0.07475|-0.06618|-0.08277|291|283|209|183|128|175|181|260|321|266|240|242|227|244|287|343|308|271|234|290|262|133|51|137|||||||||||||||||||||||||
2024-11-27 08:29:00|OP.D.SPX2.4000P.IP|2|2024-11-26 21:15:00|2024-11-26 21:15:00||0|0|2024-11-26|10000||0||0||2024-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:29:00|OP.D.SPX3.4000P.IP|1383|2024-11-26 18:19:00|2024-11-26 23:58:50|5.69|0|30.53391|2024-11-26|25.7586|2|2.886248|19|-2.587519|8|2024-11-26|30.04374|27.61005|25.7586|26.0576|26.28121|26.24243|26.68015|26.91123|27.01946|27.41017|27.57969|28.01125|28.59127|27.95794|28.08359|29.04454|28.93781|29.16041|29.89665|29.62916|29.62689|32.92681|35.06197|35.10868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17764|0.19163|0.14744|0.1487|0.15026|0.15038|0.15167|0.16644|0.20509|0.16229|0.15759|0.16003|0.16967|0.19457|0.2062|0.20474|0.18608|0.16656|0.18417|0.26462|0.18441|0.17309|0.17559|0.17565|-0.18182|-0.1788|-0.15377|-0.14883|-0.15004|-0.14965|-0.3388|-0.15368|-0.20368|-0.15644|-0.15751|-0.18161|-0.16887|-0.25576|-0.25675|-0.214|-0.17333|-0.16634|-0.17084|-0.18999|-0.1809|-0.19397|-0.17528|-0.17553|233|246|134|86|84|131|116|200|251|183|164|152|150|145|222|298|247|188|163|213|175|70|31|75|||||||||||||||||||||||||
2024-11-27 08:29:01|OP.D.SPX5.4250P.IP|2798|2024-11-26 18:19:00|2024-11-26 23:59:40|18.21|0|15.90503|2024-11-26|12.22404|2|3.253333|13|-1.941238|14|2024-11-26|15.81173|14.05056|12.22404|12.33756|12.41014|12.38029|12.33275|12.2641|12.32991|12.45858|12.50257|12.98838|16.37365|13.28925|12.99992|13.75736|16.02883|16.97694|16.81847|17.07496|21.94723|23.92017|48.25196|22.01089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08737|0.0733|0.05665|0.05489|0.05945|0.06564|0.12872|0.07216|0.08332|0.0695|0.06344|0.06254|0.06865|0.1165|0.11941|0.10942|0.08595|0.06715|0.06824|0.0758|0.08633|0.05497|0.07063|0.0549|-0.08693|-0.07923|-0.0644|-0.05619|-0.05555|-0.05681|-0.06616|-0.06413|-0.0873|-0.06484|-0.06247|-0.07577|-0.07153|-0.0974|-0.12407|-0.10186|-0.07731|-0.06741|-0.06384|-0.08161|-0.07687|-0.06307|-0.0549|-0.0652|315|321|274|202|161|243|220|294|333|300|279|251|266|287|318|350|321|290|258|324|285|133|59|151|||||||||||||||||||||||||
2024-11-27 08:29:02|OP.D.SPX2.4250P.IP|2|2024-11-26 21:15:00|2024-11-26 21:15:00||0|0|2024-11-26|1344.64646|1|100|6|-50|6|2024-11-26||1344.64646|1428.76579|1938.65546|2470.58824|2668.57143|6293.02326|3320.83333|4756.86275|12000|12000|4180.95238|7142.85714|5231.57895||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||10.27778|12.5|17.14286|25|25|75|42.33333|40|||37.5|62.5|61.11111||||||||||||-8.71212|-10.86806|-14.58333||-20|-30.83333|-24.07407|-29.58333|||-33.33333|-43.33333|-50|||||||||||30|49|17|17|35|43|48|51|21|6|21|28|19|||||||||||||||||||||||||
2024-11-27 08:29:03|OP.D.SPX3.4250P.IP|1787|2024-11-26 18:19:00|2024-11-26 23:59:20|7.83|0|22.33612|2024-11-26|18.86503|2|2.60223|19|-2.597403|15|2024-11-26|21.86501|20.24897|18.86503|19.11043|19.26913|19.21255|19.48754|19.68989|19.75657|20.04635|20.14995|20.48408|20.91259|20.42749|20.5277|21.2232|21.15902|21.30771|21.8459|21.65333|21.65043|23.97745|25.48824|25.51165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1479|0.16482|0.10794|0.10916|0.11015|0.1208|0.11607|0.12504|0.14376|0.1223|0.13448|0.1288|0.12888|0.14939|0.18359|0.17478|0.14307|0.12454|0.13041|0.18582|0.15183|0.12678|0.12755|0.12773|-0.14463|-0.14967|-0.11131|-0.11327|-0.11028|-0.10961|-0.14967|-0.11255|-0.1712|-0.1167|-0.12638|-0.14456|-0.12981|-0.14839|-0.18926|-0.18667|-0.13126|-0.12462|-0.12475|-0.15778|-0.13844|-0.16732|-0.12755|-0.1344|279|261|193|141|116|134|173|230|297|244|205|206|209|226|270|334|266|242|191|275|234|97|34|113|||||||||||||||||||||||||
2024-11-27 08:29:04|OP.D.SPX5.4500P.IP|2957|2024-11-26 18:19:00|2024-11-26 23:59:50|23.77|0|10.07929|2024-11-26|9.21382|2|2.285485|13|-1.956869|14|2024-11-26|9.94908|9.49269|9.21382|9.2988|9.3557|9.33255|9.30167|9.24547|9.26803|9.35984|9.39477|9.5032|9.65609|9.61172|9.6876|9.77132|9.9101|9.93096|10.0157|9.99724|9.94738|10.61928|10.93637|10.94148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09013|0.08871|0.05358|0.04768|0.0462|0.05446|0.10092|0.06733|0.08249|0.06446|0.05997|0.05709|0.06739|0.09294|0.11033|0.11431|0.0822|0.06118|0.06387|0.09302|0.07734|0.04969|0.06313|0.04873|-0.08328|-0.0803|-0.05862|-0.04915|-0.05343|-0.04845|-0.0667|-0.05775|-0.08812|-0.059|-0.05519|-0.06591|-0.06189|-0.08633|-0.12789|-0.10148|-0.07618|-0.05964|-0.05928|-0.07535|-0.06656|-0.05871|-0.0589|-0.05796|329|323|289|228|186|248|255|312|347|322|301|292|307|316|325|359|345|321|296|348|317|163|59|208|||||||||||||||||||||||||
2024-11-27 08:29:05|OP.D.SPX2.4500P.IP|240|2024-11-26 18:22:50|2024-11-26 21:15:00|0.09|0|2280.03968|2024-11-26|266.06363|2|50|20|-33.333333|20|2024-11-26|507.36923|362.55628|266.06363|281.16177|301.40305|296.99946|308.00963|306.00948|317.86287|346.39583|367.12251|329.25217|330.40242|347.46645|482.28615|787.05031|905.12603|1093.54609|1925.17007|2486.13757|3609.7561|5000|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.74861|3.77037|2.22222|2.38359|2.5|2.52241|2.5641|2.54735|2.66728|2.9085|3.09961|2.73591|2.74078|2.78028|4.00709|6.73562|8.44156|8.67003|16.66667|26.25|34.44444|50|||-3.52188|-2.91262|-2.24747|-2.30541|-2.47561|-2.44048|-2.66016|-2.56036|-2.63581|-2.84127|-2.85714|-2.65019|-2.71516|-3.20394|-6.67397|-6.06621|-8.02969||-14.96599|-20|-23.33333||||91|76|24|25|23|40|34|75|72|44|53|40|55|51|73|102|69|37|42|45|41|10|||||||||||||||||||||||||
2024-11-27 08:29:06|OP.D.SPX3.4500P.IP|2261|2024-11-26 18:19:10|2024-11-26 23:58:50|10.56|0|16.63841|2024-11-26|14.04101|2|5.13729|13|-2.48139|8|2024-11-26|16.1913|14.97437|14.04101|14.22484|14.34971|14.3028|14.50404|14.65157|14.68505|14.90536|14.98656|15.23616|15.56609|15.20647|15.27801|15.78799|15.75096|15.85937|16.25692|16.11505|16.11508|17.91912|18.91076|18.9322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14029|0.14832|0.09482|0.08597|0.08197|0.09198|0.10263|0.11039|0.13173|0.09758|0.09749|0.09929|0.11022|0.19359|0.16244|0.17079|0.12275|0.10525|0.11447|0.16538|0.1296|0.09835|0.10817|0.09846|-0.13753|-0.12248|-0.09675|-0.08132|-0.08663|-0.09217|-0.12014|-0.10152|-0.15036|-0.10312|-0.09674|-0.11604|-0.11199|-0.12036|-0.2023|-0.17364|-0.11961|-0.11152|-0.10041|-0.1199|-0.11896|-0.1184|-0.09459|-0.11342|309|306|235|177|147|212|216|278|322|278|245|253|250|273|301|348|307|267|240|301|256|126|50|153|||||||||||||||||||||||||
2024-11-27 08:29:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:29:07|OP.D.SPX4.4250P.IP|800|2024-11-26 18:19:10|2024-11-26 23:59:50|1.49|0|83.61697|2024-11-26|62.84004|2|7.692308|15|-2.366864|19|2024-11-26|75.86912|68.3696|62.84004|64.28208|65.50109|65.27383|66.20582|67.08831|67.24786|68.41408|68.95456|66.96329|67.01867|67.0946|69.8013|73.43966|75.18462|76.95826|78.56041|78.09905|79.17607|92.60608|100.31791|100.82164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55344|0.57864|0.48468|0.49583|0.50507|0.50633|0.50556|0.51512|0.698|0.52698|0.53147|0.51236|0.51652|0.51798|0.55333|0.91269|0.59791|0.77195|0.60669|0.60406|0.60991|0.66295|0.67114|0.67569|-0.52702|-0.48092|-0.48266|-0.49377|-0.50421|-0.50253|-0.50798|-0.51642|-0.51586|-0.5256|-0.52876|-0.50884|-0.51421|-0.61825|-0.53354|-0.63049|-0.60524|-0.59014|-0.60344|-0.71749|-0.60858|-0.64613|-0.66667|-0.67265|160|161|82|60|46|53|74|113|142|109|87|100|115|103|149|209|154|110|95|123|106|44|19|42|||||||||||||||||||||||||
2024-11-27 08:29:08|IR.D.02YEAR100.FWM.IP|2381|2024-11-26 18:19:10|2024-11-26 23:59:50||115.9|0.0053|2024-11-26|0.01943|12|0.007781|15|-0.007776|12|2024-11-26|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01943|0.01943|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944||0.01944|87|53|42|122|28|51|36|285|78|102|170|121|509|765|243|642|260|272|308|549|275|237||44|0.00254|0.0025|0.00389|0.00324|0.00389|0.00324|0.00301|0.00243|0.00219|0.0034|0.00486|0.00233|0.00284|0.00311|0.00331|0.00363|0.00358|0.0035|0.0032|0.00339|0.00292|0.00194||0.00255|-0.0027|-0.0025|-0.0034|-0.0034|-0.0025|-0.00324|-0.00306|-0.00227|-0.00194|-0.0025|-0.00283|-0.00313|-0.00332|-0.00328|-0.00319|-0.00302|-0.00324|-0.00309|-0.00336|-0.00322|-0.00304|-0.00361||-0.00259|94|58|27|26|31|39|35|50|64|38|44|43|72|89|101|127|89|63|76|122|80|45|41|||||||||||||||||||||||||
2024-11-27 08:29:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:29:09|IR.D.02YEAR100.FWM2.IP|605|2024-11-26 18:19:10|2024-11-26 19:59:50|10267.9|195.5|0.00528|2024-11-26|0.01948|0|0.008769|15|-0.007792|14|2024-11-26|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01948|||||96|47|23|67|218|46|74|100|89|235|278|72|520|882|282|618|169|106|247|369|||||0.00265|0.00236|0.00238|0.00195|0.00273|0.00292|0.00183|0.0024|0.00216|0.00223|0.00292|0.00308|0.00327|0.00297|0.0032|0.00342|0.00353|0.0023|0.00318|0.00311|||||-0.00241|-0.00205|-0.00195|-0.00195|-0.0026|-0.0023|-0.00156|-0.00168|-0.00226|-0.00207|-0.00301|-0.00264|-0.00299|-0.00292|-0.00346|-0.00279|-0.00253|-0.00267|-0.0026|-0.00321|||||85|84|69|20|27|30|46|51|92|46|51|63|70|105|127|146|82|72|69|130|||||||||||||||||||||||||
2024-11-27 08:29:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|0|0.008769|15|-0.007792|14|2024-11-26|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01948|||||96|47|23|67|218|46|74|100|89|235|278|72|520|882|282|618|169|106|247|369|||||0.00265|0.00236|0.00238|0.00195|0.00273|0.00292|0.00183|0.0024|0.00216|0.00223|0.00292|0.00308|0.00327|0.00297|0.0032|0.00342|0.00353|0.0023|0.00318|0.00311|||||-0.00241|-0.00205|-0.00195|-0.00195|-0.0026|-0.0023|-0.00156|-0.00168|-0.00226|-0.00207|-0.00301|-0.00264|-0.00299|-0.00292|-0.00346|-0.00279|-0.00253|-0.00267|-0.0026|-0.00321|||||85|84|69|20|27|30|46|51|92|46|51|63|70|105|127|146|82|72|69|130|||||||||||||||||||||||||
2024-11-27 08:29:10|UB.D.HOODUS.CASH.IP|1131|2024-11-26 18:19:30|2024-11-26 23:56:00|3654|3381.3|4.62475|2024-11-26|0.35902|20|0.857909|14|-0.543478|14|2024-11-26|35.58712|||||||||65.51239|81.86926|65.02933|65.28366|46.26468|8.64057|0.9249|1.93279|5.16796|4.02847|0.68381|0.35902|43.5769|58.95203|20.27881|438|||||||||1063|789|460|860|579|5921|3995|2773|1678|2481|2527|3747|55068|425|350|0.13401||||||||||0.34787|0.12454|0.14679||0.12656|0.05251|0.05062|0.04132|0.03557|0.04854|0.04298|0.07518|||-0.08|||||||||-0.16752||-0.12754|-0.16716|-0.11062|-0.09181|-0.0597|-0.04964|-0.04372|-0.04107|-0.05345|-0.04271|-0.03647|-0.18154|-0.16402|17|23|11|57|66|39|199|338|316|253|250|306|302|23|17|5|||||||||||||||||||||||||
2024-11-27 08:29:12|CS.D.EOSUSD.CFD.IP|5013|2024-11-26 18:19:20|2024-11-26 23:59:50|79.42|8.9|0.50974|2024-11-26|0.47752|6|0.507743|16|-0.487055|11|2024-11-26|0.49403|0.49007|0.48331|0.48752|0.48979|0.48123|0.47752|0.48485|0.49404|0.48651|0.48998|0.508|0.51009|0.50734|0.50819|0.51375|0.50752|0.50592|0.51723|0.52173|0.51008|0.5085|0.5062|0.50579|13|10|8|5|8|12|8|11|13|15|16|15|17|14|14|15|14|9|13|15|12|9|9|6|0.08235|0.05196|0.04854|0.03959|0.04529|0.05608|0.04616|0.05789|0.09902|0.09643|0.09743|0.10519|0.086|0.08341|0.08101|0.07151|0.08127|0.05114|0.07563|0.08912|0.07166|0.0647|0.05494|0.04205|-0.07894|-0.05146|-0.04619|-0.03796|-0.04415|-0.05708|-0.04513|-0.06011|-0.09213|-0.0924|-0.10024|-0.10562|-0.09454|-0.08476|-0.08027|-0.07494|-0.06037|-0.05564|-0.07079|-0.09747|-0.07096|-0.0648|-0.05081|-0.04241|332|359|355|347|320|360|357|359|360|360|360|360|360|360|360|360|325|356|359|358|360|353|335|351|||||||||||||||||||||||||
2024-11-27 08:29:13|CS.D.ADAUSD.CFE.IP|5007|2024-11-26 18:19:20|2024-11-26 23:59:50|95.8|12.6|0.52711|2024-11-26|0.51166|6|0.596335|16|-0.847364|11|2024-11-26|0.52242|0.5163|0.51315|0.51536|0.51723|0.51232|0.51166|0.52097|0.53286|0.53223|0.53851|0.55937|0.55661|0.5508|0.54767|0.54652|0.53985|0.53979|0.55091|0.54309|0.5309|0.52744|0.52412|0.52354|11|9|7|5|6|7|7|9|12|12|17|19|16|17|16|19|16|9|11|16|14|13|15|9|0.07674|0.05487|0.04631|0.03857|0.04359|0.05324|0.04281|0.05437|0.08121|0.07427|0.08464|0.11144|0.09156|0.08786|0.09213|0.07516|0.08381|0.05807|0.08368|0.09751|0.08592|0.06767|0.05948|0.05159|-0.06224|-0.04343|-0.04098|-0.03686|-0.0413|-0.0467|-0.04086|-0.05473|-0.0808|-0.06766|-0.08955|-0.13022|-0.09612|-0.08466|-0.08586|-0.07919|-0.06463|-0.05221|-0.07522|-0.09412|-0.07932|-0.06468|-0.05203|-0.04664|334|346|350|334|319|356|359|360|360|360|276|333|360|360|360|360|325|307|360|360|360|322|359|358|||||||||||||||||||||||||
2024-11-27 08:29:14|CS.D.XLMUSD.CFD.IP|4925|2024-11-26 18:19:20|2024-11-26 23:59:50|43.73|7.6|0.50276|2024-11-26|0.43547|3|0.947867|7|-0.771574|4|2024-11-26|0.44696|0.43895|0.43569|0.43547|0.44238|0.44284|0.44706|0.4695|0.48404|0.48591|0.49257|0.51162|0.50584|0.50228|0.49986|0.49201|0.48577|0.49015|0.50628|0.50716|0.49868|0.49362|0.49672|0.50227|11|7|6|6|6|6|5|7|11|8|9|12|10|11|11|10|8|6|7|9|9|8|5|5|0.16849|0.10087|0.07297|0.0827|0.06978|0.06638|0.05812|0.08798|0.11435|0.08771|0.09203|0.1456|0.11119|0.12792|0.13752|0.09962|0.1115|0.06426|0.07483|0.10194|0.09264|0.09494|0.08467|0.066|-0.13273|-0.08377|-0.07582|-0.0749|-0.07653|-0.07829|-0.07453|-0.08354|-0.1126|-0.08025|-0.09822|-0.14493|-0.10785|-0.12624|-0.11932|-0.10094|-0.09811|-0.06959|-0.07237|-0.09547|-0.09747|-0.09539|-0.08422|-0.07067|356|356|334|353|340|347|344|350|345|350|357|355|340|359|359|357|358|327|354|347|357|344|324|343|||||||||||||||||||||||||
2024-11-27 08:29:15|IR.D.FGBX.FWM2.IP|1939|2024-11-26 18:19:20|2024-11-26 20:59:50|13747|6|20.95908|2024-11-26|4.98097|8|0.058793|9|-0.058716|10|2024-11-26|34.73993|31.69619|37.23758|50.93013|50.02172|45.30598|65.27705|18.41223|4.98097|7.221|8.95063|11.34209|14.10203|5.32758|7.09692|5.49088|9.40362|14.7066|34.36593|38.97482|36.99963||||1|1|0|0|1|1|1|7|20|20|23|18|16|18|30|23|19|10|3|1|3||||0.01661|0.01735|0.01551|0.01465|0.01466|0.02199|0.01629|0.0177|0.01967|0.01922|0.01493|0.01677|0.01543|0.01827|0.01641|0.01787|0.01586|0.01548|0.01596|0.01456|0.01504||||-0.01869|-0.01514|-0.01465|-0.01465|-0.01465|-0.01466|-0.01639|-0.01557|-0.01746|-0.01576|-0.01658|-0.01697|-0.01671|-0.0167|-0.01815|-0.01678|-0.01568|-0.01601|-0.01536|-0.01513|-0.01533||||121|120|86|55|56|53|95|223|303|292|269|274|270|302|283|293|256|218|198|172|192|||||||||||||||||||||||||
2024-11-27 08:29:16|IR.D.FGBS.FWM2.IP|1424|2024-11-26 18:20:40|2024-11-26 20:59:50|10696|66.7|9.55362|2024-11-26|2.8709|17|0.009348|8|-0.004678|15|2024-11-26|52.18103|55.88909|63.64189|50.00701|69.23508|90.91051|61.11709|19.16038|8.70881|8.96827|14.71826|3.52239|10.53895|4.77534|8.63367|4.55892|3.23946|2.8709|24.25404|27.78834|19.36645||||31|26|98|20|43|2|47|78|207|316|431|397|263|219|369|377|518|370|71|37|79||||0.00468|0.00467|0.00467||0.00468|0.00468|0.00468|0.00468|0.00499|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467||||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00468|-0.00468|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467||||23|34|11|4|13|33|18|47|92|67|68|57|57|63|58|66|62|35|33|54|31|||||||||||||||||||||||||
2024-11-27 08:29:17|IX.D.HSTECH.IFU.IP|3723|2024-11-26 18:19:20|2024-11-26 23:59:50|4204.3|31.2|0.13774|2024-11-26|0.0941|3|0.189484|1|-0.386687|1|2024-11-26|0.21473|0.1227|0.09417|0.0941|0.21151|0.09433|0.09466|0.09483|0.15949|0.16624|26.67658|40.54286|33.8405|34.32106|0.14193|0.14278|0.14264|0.1424|0.1428|0.21371|0.21378|0.21405|0.2141|0.21407|0|60|97|30|0|78|33|41|31|2|1|3|4|3|5|3|3|2|2|0|0|0|0|0|0.00661|0.03787|0.03595|0.02227|0.00291|0.0218|0.02173|0.0173|0.00912|0.014|0.01974|0.0236|0.02652|0.02381|0.0196|0.01941|0.01704|0.01328|0.01351|0.00433|0.00762|0.00346|0.00291|0.00363|-0.01268|-0.03847|-0.03294|-0.02115|-0.00295|-0.02206|-0.02151|-0.01536|-0.01085|-0.01334|-0.01966|-0.0236|-0.02766|-0.02499|-0.02401|-0.02133|-0.01536|-0.01309|-0.01673|-0.00398|-0.01037|-0.00324|-0.00423|-0.00345|352|351|360|326|216|352|356|278|322|262|192|136|169|190|274|326|269|221|212|237|219|183|69|203|||||||||||||||||||||||||
2024-11-27 08:29:19|IX.D.TOPIX.IFU.IP|3630|2024-11-26 18:19:20|2024-11-26 23:59:50|2683.6|9.8|0.03878|2024-11-26|0.02975|0|0.085728|0|-0.152609|8|2024-11-26|0.02975|0.02988|0.03666|0.03673|0.0299|0.02993|0.04625|0.07435|0.04474|0.04463|0.04461|0.04458|0.04458|0.0446|0.0446|0.04468|0.04468|0.04474|0.0447|0.04473|0.05028|0.0744|0.07442|0.06543|23|15|9|15|12|14|26|0|7|3|2|3|2|3|3|4|3|1|1|2|7|0|0|4|0.0216|0.01775|0.01395|0.01489|0.01207|0.01421|0.0127|0.00774|0.01585|0.01366|0.01204|0.01163|0.01241|0.0129|0.01254|0.01423|0.01389|0.01138|0.01244|0.01125|0.01098|0.00553|0.00372|0.0089|-0.02405|-0.01614|-0.01244|-0.0131|-0.0129|-0.01135|-0.01231|-0.00786|-0.01927|-0.01073|-0.01065|-0.00955|-0.01076|-0.01173|-0.01243|-0.01307|-0.01081|-0.01037|-0.00937|-0.00959|-0.01092|-0.00492|-0.00521|-0.01071|347|337|258|280|238|229|287|326|319|215|227|188|276|245|262|296|212|210|204|188|148|128|53|236|||||||||||||||||||||||||
2024-11-27 08:29:20|CS.D.UNIUSD.CFE.IP|5074|2024-11-26 18:19:20|2024-11-26 23:59:50|1083.12|14.7|0.66657|2024-11-26|0.63462|6|1.248637|14|-0.442548|0|2024-11-26|0.66071|0.64248|0.64433|0.64697|0.64328|0.63554|0.63462|0.64386|0.66628|0.67435|0.68071|0.69429|0.6882|0.68283|0.671|0.6776|0.67635|0.67915|0.69385|0.69935|0.68546|0.68289|0.6782|0.68306|19|17|15|17|18|22|14|19|18|19|19|17|17|18|17|17|15|14|13|17|15|14|14|11|0.07322|0.06736|0.05468|0.05638|0.05264|0.07201|0.04774|0.05896|0.06726|0.07089|0.06001|0.07365|0.07202|0.06187|0.08967|0.05848|0.05717|0.0486|0.05736|0.06573|0.0545|0.05491|0.02705|0.03696|-0.08212|-0.06644|-0.05219|-0.05467|-0.04857|-0.05467|-0.04605|-0.05622|-0.07283|-0.06768|-0.06862|-0.07844|-0.06985|-0.0653|-0.06717|-0.06172|-0.05805|-0.04383|-0.05798|-0.07677|-0.06169|-0.05284|-0.02492|-0.03936|334|347|360|360|360|360|360|360|360|360|358|357|360|359|360|359|354|351|359|360|360|360|354|348|||||||||||||||||||||||||
2024-11-27 08:29:21|CS.D.LNKUSD.CFE.IP|5094|2024-11-26 18:19:30|2024-11-26 23:59:50|1730.19|28.6|0.41941|2024-11-26|0.41195|2|0.360355|11|-0.755266|10|2024-11-26|0.41836|0.41483|0.41195|0.41609|0.4183|0.41664|0.41613|0.42218|0.43153|0.4317|0.43719|0.44529|0.43983|0.43597|0.42816|0.42744|0.4251|0.42583|0.43142|0.43159|0.42679|0.42554|0.42037|0.42281|31|25|21|16|19|21|22|22|34|29|26|32|33|34|33|32|26|22|29|32|33|30|20|24|0.07558|0.05201|0.05415|0.04366|0.04609|0.05304|0.04373|0.05513|0.07286|0.07154|0.0682|0.08069|0.07227|0.06618|0.08414|0.06363|0.06287|0.0448|0.06675|0.07727|0.063|0.06784|0.04015|0.04178|-0.07205|-0.04716|-0.05223|-0.04312|-0.04969|-0.05052|-0.04502|-0.05753|-0.0758|-0.06877|-0.07644|-0.08083|-0.07622|-0.06738|-0.07166|-0.07678|-0.06118|-0.04613|-0.0727|-0.07413|-0.06125|-0.06622|-0.04008|-0.03869|353|360|359|357|357|360|360|359|360|360|355|359|360|360|360|360|358|345|360|360|360|360|358|360|||||||||||||||||||||||||
2024-11-27 08:29:23|CS.D.DOTUSD.CFE.IP|5092|2024-11-26 18:19:30|2024-11-26 23:59:50|805.29|25|0.4474|2024-11-26|0.42914|2|0.424882|13|-0.567465|19|2024-11-26|0.4326|0.43016|0.42914|0.43397|0.43443|0.43043|0.4297|0.43701|0.44965|0.44957|0.4558|0.46743|0.45972|0.45843|0.4573|0.45499|0.44755|0.44654|0.45571|0.45419|0.44904|0.44793|0.44531|0.44777|28|24|18|18|20|18|17|21|24|23|28|26|25|26|22|22|21|24|25|25|25|26|22|23|0.06201|0.04441|0.03715|0.03313|0.03062|0.03439|0.02979|0.04851|0.06893|0.06437|0.07005|0.09928|0.07575|0.06899|0.06962|0.05771|0.06842|0.03883|0.06871|0.08275|0.06661|0.04987|0.04505|0.03708|-0.0616|-0.04968|-0.04032|-0.0374|-0.04213|-0.03836|-0.03327|-0.05104|-0.08807|-0.07435|-0.07223|-0.10566|-0.07188|-0.07303|-0.06815|-0.05828|-0.06058|-0.04195|-0.06719|-0.09262|-0.0641|-0.05382|-0.04192|-0.04366|360|359|357|360|357|356|355|328|345|360|360|360|357|360|360|360|360|356|358|360|360|359|359|358|||||||||||||||||||||||||
2024-11-27 08:29:24|CS.D.DOGUSD.CFE.IP|4648|2024-11-26 18:19:30|2024-11-26 23:59:30|38.61|5.9|0.4668|2024-11-26|0.44304|2|0.522908|0|-0.564213|18|2024-11-26|0.44977|0.44528|0.44304|0.44465|0.44488|0.44377|0.44321|0.45094|0.46153|0.46144|0.46851|0.48281|0.48201|0.47947|0.47583|0.47218|0.46633|0.46565|0.47801|0.47938|0.47148|0.4702|0.46864|0.47048|7|5|4|4|4|5|4|6|8|7|8|9|8|8|8|8|7|6|7|8|7|7|6|5|0.08|0.05354|0.05228|0.04331|0.05131|0.04543|0.04018|0.05793|0.0837|0.07254|0.08378|0.11444|0.08897|0.07958|0.08991|0.0777|0.07248|0.06154|0.0714|0.08515|0.0713|0.06544|0.05322|0.04972|-0.07645|-0.05491|-0.04849|-0.04962|-0.05392|-0.05228|-0.04217|-0.06285|-0.08098|-0.07601|-0.08396|-0.11757|-0.09455|-0.0887|-0.09084|-0.07533|-0.06498|-0.05431|-0.08635|-0.07803|-0.07071|-0.06316|-0.05496|-0.04849|358|347|345|346|317|352|347|357|359|360|360|359|359|359|360|358|355|356|356|359|360|332|283|286|||||||||||||||||||||||||
2024-11-27 08:29:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:29:25|OP.D.SPX3.4750C.IP|3191|2024-11-26 18:19:30|2024-11-26 23:59:50|1352.08|0|0.16651|2024-11-26|0.16325|20|0.159418|15|-0.26486|15|2024-11-26|0.18426|0.17674|0.16729|0.16673|0.16639|0.16658|0.16651|0.1668|0.16733|0.16684|0.16664|0.16595|0.16499|0.16506|0.16488|0.16534|0.16447|0.16438|0.16392|0.16401|0.16325|0.17187|0.17747|0.17747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02951|0.02787|0.01915|0.01553|0.0153|0.0155|0.01701|0.02064|0.02749|0.01993|0.01727|0.0205|0.0215|0.02315|0.0366|0.03498|0.02715|0.0222|0.01938|0.0262|0.02307|0.01975|0.01214|0.01608|-0.03065|-0.02651|-0.01727|-0.01498|-0.01399|-0.0162|-0.01769|-0.02263|-0.02802|-0.02235|-0.0193|-0.01814|-0.02095|-0.02158|-0.0356|-0.04167|-0.02935|-0.02122|-0.02216|-0.02643|-0.02623|-0.0162|-0.01479|-0.01565|346|338|298|243|208|267|277|322|353|335|317|308|313|330|331|360|349|325|306|354|327|170|102|223|||||||||||||||||||||||||
2024-11-27 08:29:26|OP.D.SPX3.5000C.IP|3188|2024-11-26 18:19:30|2024-11-26 23:59:50|1112.2|0|0.2025|2024-11-26|0.19859|20|0.190773|15|-0.316467|15|2024-11-26|0.22559|0.21634|0.2044|0.20359|0.20309|0.20337|0.20328|0.20371|0.2045|0.20379|0.2035|0.20249|0.2011|0.20119|0.20092|0.20164|0.20036|0.20023|0.19958|0.1997|0.19859|0.20891|0.21574|0.21575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03566|0.03366|0.02235|0.01856|0.01826|0.01828|0.02042|0.02462|0.03286|0.02399|0.0206|0.02451|0.02563|0.02829|0.04338|0.04185|0.03255|0.026|0.0232|0.03159|0.0274|0.02351|0.01461|0.019|-0.037|-0.03139|-0.02041|-0.01776|-0.01662|-0.01976|-0.02176|-0.027|-0.03364|-0.0265|-0.0227|-0.02131|-0.02473|-0.02599|-0.04422|-0.05079|-0.03534|-0.02548|-0.02674|-0.03179|-0.03097|-0.01949|-0.01769|-0.01824|345|338|299|242|207|269|277|322|353|334|317|308|313|329|331|360|349|325|305|354|327|170|101|222|||||||||||||||||||||||||
2024-11-27 08:29:27|OP.D.SPX3.4750P.IP|2992|2024-11-26 18:19:30|2024-11-26 23:59:50|14.74|0|14.40038|2024-11-26|12.76589|15|4.193139|13|-2.029851|8|2024-11-26|14.58914|13.193|13.68658|17.94234|19.83099|16.20024|16.95309|13.62949|13.27298|15.50691|14.00545|15.82465|16.2444|14.67919|14.37699|12.76589|12.77147|13.32249|13.71897|13.01745|14.1575|13.27728|13.55992|13.57156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12211|0.12508|0.07569|0.06398|0.06872|0.07208|0.07419|0.08634|0.12137|0.08586|0.08181|0.08297|0.09075|0.13998|0.14527|0.15398|0.11192|0.0877|0.09099|0.13221|0.10495|0.07556|0.0933|0.08017|-0.11051|-0.10793|-0.08219|-0.07244|-0.07305|-0.06272|-0.0938|-0.0854|-0.12786|-0.07778|-0.07764|-0.09579|-0.09076|-0.10612|-0.16225|-0.13903|-0.10022|-0.08889|-0.07821|-0.11102|-0.09304|-0.09086|-0.0848|-0.08165|335|324|279|219|185|254|250|304|344|318|282|285|301|319|324|357|337|312|275|346|312|153|63|197|||||||||||||||||||||||||
2024-11-27 08:29:28|OP.D.SPX3.5000P.IP|3053|2024-11-26 18:19:30|2024-11-26 23:59:50|20.96|0|10.50573|2024-11-26|8.89524|2|4.262877|13|-2.076412|8|2024-11-26|9.68829|9.15166|8.89524|9.01628|9.09474|9.06324|9.18429|9.2599|9.24306|9.37962|9.42982|9.59517|9.82129|9.63875|9.7024|9.97756|10.00702|10.07444|10.32148|10.23252|10.27474|11.08682|11.44038|11.45168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11852|0.12208|0.07161|0.06108|0.05759|0.06692|0.07687|0.08814|0.12022|0.09296|0.08189|0.07912|0.08774|0.12957|0.14793|0.16397|0.12151|0.08953|0.08995|0.13919|0.11234|0.06917|0.07806|0.0668|-0.11221|-0.11292|-0.07832|-0.06383|-0.06363|-0.06364|-0.09977|-0.08497|-0.12091|-0.0794|-0.07297|-0.08466|-0.09053|-0.11297|-0.17334|-0.14981|-0.10798|-0.08798|-0.08522|-0.11275|-0.0945|-0.08007|-0.07946|-0.07754|342|335|293|232|191|265|269|321|350|330|303|296|307|322|329|359|349|324|302|349|324|163|79|213|||||||||||||||||||||||||
2024-11-27 08:29:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:29:29|OP.D.SPX5.5000C.IP|3185|2024-11-26 18:19:30|2024-11-26 23:59:50|1183.77|0|0.20708|2024-11-26|0.20346|20|0.171156|15|-0.283235|15|2024-11-26|0.22871|0.22007|0.20891|0.20817|0.20772|0.20797|0.2078|0.20813|0.20889|0.20824|0.20797|0.20705|0.20578|0.2059|0.20568|0.20631|0.20519|0.20507|0.20442|0.20455|0.20346|0.21318|0.21959|0.2196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03148|0.03112|0.02027|0.01635|0.01642|0.01598|0.01892|0.02221|0.02957|0.02129|0.01856|0.02332|0.02289|0.02494|0.03757|0.03875|0.0288|0.02272|0.02105|0.02806|0.02505|0.02017|0.01295|0.01786|-0.03305|-0.02629|-0.01827|-0.01607|-0.01529|-0.01718|-0.01961|-0.02547|-0.03169|-0.02358|-0.02062|-0.019|-0.02184|-0.0239|-0.03829|-0.04441|-0.03184|-0.02199|-0.02417|-0.02753|-0.02817|-0.01716|-0.01594|-0.01629|347|339|299|243|206|272|277|325|353|338|321|304|315|329|331|359|349|324|305|352|327|170|101|222|||||||||||||||||||||||||
2024-11-27 08:29:30|OP.D.SPX5.4750P.IP|3036|2024-11-26 18:19:30|2024-11-26 23:59:50|32.91|0|7.28993|2024-11-26|6.66341|2|2.144306|13|-1.849177|14|2024-11-26|7.17905|6.85612|6.66341|6.72584|6.76614|6.74919|6.72755|6.68774|6.69904|6.76527|6.7904|6.86955|6.98107|6.94939|7.00269|7.05623|7.15771|7.17256|7.23399|7.22047|7.1915|7.66976|7.89794|7.90148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08445|0.08089|0.04904|0.04203|0.04098|0.044|0.08411|0.06751|0.08122|0.05982|0.05281|0.0521|0.05978|0.08471|0.10598|0.11213|0.0855|0.05943|0.06441|0.08959|0.07547|0.04948|0.06838|0.04835|-0.08101|-0.07392|-0.0538|-0.04296|-0.04701|-0.04283|-0.05889|-0.05928|-0.08092|-0.05386|-0.05283|-0.06284|-0.06245|-0.08565|-0.12067|-0.10059|-0.07414|-0.06061|-0.05878|-0.07377|-0.06446|-0.05585|-0.03646|-0.04859|345|337|296|236|200|263|270|317|352|336|315|299|309|320|326|360|348|322|299|349|320|166|73|212|||||||||||||||||||||||||
2024-11-27 08:29:31|OP.D.SPX5.5000P.IP|3173|2024-11-26 18:19:30|2024-11-26 23:59:50|45.35|0|5.29783|2024-11-26|4.83946|2|2.020202|13|-1.742599|14|2024-11-26|5.20272|4.973|4.83946|4.88565|4.91485|4.90157|4.88758|4.85902|4.863|4.91109|4.92923|4.98752|5.06961|5.04695|5.08423|5.11805|5.1928|5.20335|5.2483|5.23853|5.22339|5.57401|5.73263|5.73459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08512|0.08108|0.04784|0.03976|0.04037|0.04506|0.07292|0.06373|0.0817|0.06082|0.05236|0.05051|0.05675|0.0782|0.10534|0.11619|0.08331|0.05962|0.06452|0.08495|0.07449|0.04596|0.05815|0.04274|-0.08093|-0.07792|-0.05128|-0.03782|-0.04186|-0.04139|-0.05525|-0.05889|-0.08012|-0.05427|-0.04895|-0.05943|-0.05797|-0.07931|-0.11627|-0.1016|-0.07534|-0.0597|-0.05466|-0.07237|-0.06519|-0.05156|-0.03676|-0.04802|347|339|300|242|206|270|277|323|354|338|321|306|314|329|331|360|349|324|304|352|327|171|84|221|||||||||||||||||||||||||
2024-11-27 08:29:32|OP.D.SPX2.4750C.IP|3191|2024-11-26 18:19:30|2024-11-26 23:59:50|1286.48|0|0.15946|2024-11-26|0.15604|20|0.176487|15|-0.29376|15|2024-11-26|0.17824|0.17033|0.16037|0.15977|0.15941|0.15961|0.15951|0.15978|0.16033|0.15981|0.15959|0.15885|0.15783|0.15795|0.15776|0.15819|0.15731|0.15721|0.1567|0.15681|0.15604|0.16509|0.17098|0.17098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03316|0.02969|0.02118|0.01694|0.0171|0.01703|0.01883|0.0227|0.03012|0.02228|0.01912|0.02277|0.02332|0.0239|0.03938|0.0399|0.02959|0.02358|0.02147|0.02875|0.02576|0.01826|0.01354|0.01792|-0.03401|-0.02824|-0.01921|-0.01662|-0.01539|-0.01787|-0.01978|-0.02509|-0.0313|-0.02504|-0.02127|-0.01998|-0.02303|-0.02354|-0.04025|-0.04433|-0.03283|-0.0232|-0.02495|-0.02971|-0.02802|-0.01782|-0.01656|-0.01739|346|340|298|243|207|270|279|323|353|335|318|309|312|330|330|360|349|327|305|353|327|170|101|222|||||||||||||||||||||||||
2024-11-27 08:29:33|OP.D.SPX2.5000C.IP|3193|2024-11-26 18:19:40|2024-11-26 23:59:50|1037.81|0|0.19779|2024-11-26|0.19359|20|0.218713|15|-0.363515|15|2024-11-26|0.22313|0.21317|0.20022|0.1993|0.19874|0.19905|0.1989|0.19931|0.20017|0.19936|0.19903|0.19787|0.19629|0.19648|0.1962|0.1969|0.19553|0.19538|0.19461|0.19477|0.19359|0.20464|0.21193|0.21193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04126|0.03716|0.02618|0.0211|0.02125|0.02123|0.0232|0.02815|0.03759|0.02801|0.02392|0.02877|0.02885|0.02993|0.04888|0.04944|0.03664|0.02921|0.02665|0.03542|0.03176|0.02263|0.0167|0.02224|-0.0423|-0.03515|-0.02377|-0.02061|-0.01908|-0.02228|-0.02456|-0.0313|-0.03878|-0.0309|-0.02644|-0.02504|-0.02815|-0.02928|-0.04969|-0.05494|-0.04055|-0.02881|-0.03035|-0.03683|-0.03454|-0.02201|-0.02035|-0.02135|346|340|299|242|207|269|279|322|353|334|317|309|314|331|331|360|349|327|305|353|327|171|101|223|||||||||||||||||||||||||
2024-11-27 08:29:34|OP.D.SPX2.4750P.IP|483|2024-11-26 18:20:10|2024-11-26 23:42:10|0.24|0|316.98404|2024-11-26|114.86505|2|12.345679|1|-10.344828|16|2024-11-26|169.67061|138.85587|114.86505|120.83108|124.85012|124.73461|128.80699|126.20682|128.53303|136.59949|139.9514|131.66916|132.67254|141.3959|167.82357|211.41905|221.18845|239.33518|279.23363|287.36463|308.64369|399.00195|549.23077|559.71083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28314|1.53643|0.96168|1.0177|1.04441|1.0527|1.07629|1.53053|1.07718|1.14727|1.16759|1.07986|1.10179|1.24402|1.47558|1.83174|1.90278|1.98789|2.3625|2.44604|2.56193|3.38889|4|4.16667|-1.25121|-1.07557|-0.95455|-1.00899|-1.02391|-1.03388|-1.0755|-1.12227|-1.33988|-1.13439|-1.16297|-1.10745|-1.09823|-1.40752|-1.71044|-1.84707|-2.33821|-1.95459|-2.25589|-2.43956|-2.58705|-2.7027|-3.84615|-3.85185|125|126|95|53|39|69|65|96|148|110|80|77|80|92|121|167|107|77|39|90|69|23|22|20|||||||||||||||||||||||||
2024-11-27 08:29:34|OP.D.SPX2.5000P.IP|958|2024-11-26 18:19:30|2024-11-26 23:46:50|0.8|0|125.83638|2024-11-26|58.77903|2|8.629442|1|-12.738854|14|2024-11-26|79.97092|66.37517|58.77903|61.20237|63.06696|62.74912|64.7697|63.35438|64.00209|67.31278|68.74599|65.5748|65.91944|68.77236|79.10722|94.51804|97.85383|103.06894|115.58264|117.1758|123.29085|149.39405|171.73014|173.42915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6832|0.73998|0.51885|0.50948|0.52729|0.52726|0.59016|0.82398|0.63508|0.56185|0.5756|0.54161|0.56981|0.59839|0.72113|1.03212|0.81002|0.85083|0.96655|1.37194|1.07586|1.13297|1.23457|1.24238|-0.65694|-0.59164|-0.48764|-0.50904|-0.5244|-0.52058|-0.53658|-0.55184|-0.57502|-0.55776|-0.56808|-0.56618|-0.57458|-0.70323|-1.17183|-0.92098|-1.08847|-0.85251|-0.95758|-1.31417|-1.0274|-1.17645|-1.21951|-1.23644|225|205|138|87|69|90|123|177|235|175|165|146|158|166|198|262|174|135|106|165|137|43|19|61|||||||||||||||||||||||||
2024-11-27 08:29:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-27 08:29:36|IR.D.FBTP.FWM2.IP|21|2024-11-27 08:26:10|2024-11-27 08:29:30||74|0.03807|2024-11-26|3.80592|13|0.03299|11|-0.024718|14|2024-11-26||||||||15.72261|5.40393|8.12362|4.04031|8.69186|4.75207|3.80592|9.45465|6.18672|7.14785|12.61164||||||||||||||17|45|66|59|65|70|63|60|94|59|40||||||||||||||0.00929|0.00903|0.0086|0.00891|0.00951|0.00946|0.00887|0.00867|0.00926|0.00866|0.00907||||||||||||||-0.00826|-0.00868|-0.00963|-0.00882|-0.00847|-0.00824|-0.00854|-0.00911|-0.0086|-0.00863|-0.0088|||||||153|261|235|250|208|191|239|223|244|211|167|||||||||||||||||||||||||
2024-11-27 08:29:36|IX.D.OMX20.IFM.IP|129|2024-11-27 08:07:40|2024-11-27 08:29:30|1317.55|0.1|0.03796|2024-11-26|0.03758|8|0.056336|8|-0.059995|8|2024-11-26|||||||||0.03758|0.03765|0.03767|0.03768|0.03769|0.03768|0.03778|0.03786|||||||||||||||||0|1|0|0|0|0|0|2|||||||||||||||||0.01272|0.0102|0.00753|0.00628|0.00834|0.0066|0.01143|0.01041|||||||||||||||||-0.01276|-0.00924|-0.00773|-0.0064|-0.00763|-0.00777|-0.01169|-0.0124|||||||||327|260|238|167|190|209|277|100|||||||||||||||||||||||||
2024-11-27 08:29:38|IX.D.SUNNAS.IFE.IP|4961|2024-11-26 18:19:40|2024-11-26 23:59:50|20908.7|0|0.05741|2024-11-26|0.05736|21|0.071912|14|-0.105674|15|2024-11-26|0.05789|0.05789|0.05774|0.05766|0.05763|0.05766|0.05763|0.05765|0.05771|0.05767|0.05768|0.05762|0.05752|0.05754|0.05744|0.05747|0.05748|0.05749|0.05745|0.05753|0.05747|0.05736|0.05738|0.05739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00801|0.00761|0.00487|0.00412|0.00362|0.00384|0.00406|0.00524|0.00767|0.00597|0.00502|0.00529|0.00602|0.00515|0.01119|0.01266|0.00978|0.00658|0.00534|0.00726|0.00728|0.00379|0.00208|0.00327|-0.00827|-0.00778|-0.00468|-0.00354|-0.00363|-0.00415|-0.00411|-0.00639|-0.00778|-0.00598|-0.00497|-0.00448|-0.00568|-0.00659|-0.01335|-0.01653|-0.00957|-0.00655|-0.00591|-0.00951|-0.00759|-0.00354|-0.00273|-0.00384|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|229|357|||||||||||||||||||||||||
2024-11-27 08:29:39|IX.D.SUNDOW.IFE.IP|4350|2024-11-26 18:19:50|2024-11-26 23:59:50|44865.2|0|0.03568|2024-11-26|0.03566|21|0.107648|14|-0.117214|12|2024-11-26|0.03588|0.03587|0.03581|0.03578|0.03577|0.03578|0.03577|0.03578|0.0358|0.03579|0.03578|0.03575|0.03581|0.03588|0.03589|0.03598|0.03591|0.03585|0.03578|0.03575|0.03569|0.03566|0.03568|0.03566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00628|0.00528|0.00331|0.00264|0.00245|0.00249|0.00243|0.00377|0.00558|0.00411|0.00341|0.00367|0.00778|0.00617|0.0104|0.00944|0.00686|0.00542|0.00477|0.00565|0.00589|0.00293|0.00222|0.00284|-0.00574|-0.005|-0.00289|-0.00236|-0.00213|-0.0024|-0.0027|-0.00435|-0.00566|-0.00404|-0.00377|-0.00309|-0.00909|-0.00552|-0.01102|-0.00979|-0.00661|-0.00553|-0.00465|-0.00673|-0.00576|-0.00262|-0.00241|-0.00254|360|358|357|336|334|346|337|357|360|359|359|358|359|359|360|360|360|360|360|360|360|315|153|305|||||||||||||||||||||||||
2024-11-27 08:29:40|IX.D.SUNFUN.IFE.IP|2836|2024-11-26 18:19:40|2024-11-26 23:59:50|8265.3|0|0.09681|2024-11-26|0.09667|13|0.055753|0|-0.122272|0|2024-11-26|0.09684|0.09702|0.09685|0.0968|0.0968|0.09688|0.09688|0.09684|0.09697|0.09695|0.09691|0.09679|0.09673|0.09667|0.09674|0.09694|0.0969|0.0969|0.09688|0.09683|0.0968|0.09679|0.0968|0.09679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00794|0.01|0.00449|0.00439|0.00479|0.00525|0.00531|0.00871|0.00918|0.0075|0.00611|0.0053|0.00652|0.00637|0.00687|0.00746|0.00686|0.00533|0.00447|0.00442|0.00459|0.00271|0.00281|0.00264|-0.00896|-0.00854|-0.00507|-0.00433|-0.00543|-0.00565|-0.005|-0.00833|-0.0105|-0.00752|-0.00654|-0.00537|-0.00618|-0.00558|-0.00776|-0.00753|-0.00643|-0.0049|-0.00434|-0.00493|-0.00447|-0.00245|-0.00279|-0.00296|353|266|184|170|132|175|192|291|360|354|345|337|348|345|348|358|336|306|268|296|280|195|81|234|||||||||||||||||||||||||
2024-11-27 08:29:41|IX.D.SUNDAX.IFMM.IP|3636|2024-11-26 18:19:50|2024-11-26 23:59:50|19327.3|0|0.0518|2024-11-26|0.05167|12|0.077728|8|-0.103525|8|2024-11-26|0.05189|0.05195|0.05187|0.05186|0.05184|0.05186|0.05186|0.05179|0.05189|0.05183|0.05184|0.05179|0.05167|0.05167|0.05168|0.05184|0.05182|0.05184|0.05179|0.05181|0.05178|0.05175|0.05175|0.05174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00924|0.00793|0.00484|0.00426|0.0046|0.00563|0.00538|0.00917|0.01332|0.01053|0.00692|0.00731|0.00803|0.00826|0.00782|0.0091|0.00643|0.00491|0.00441|0.00421|0.00462|0.00353|0.00285|0.0038|-0.01133|-0.00725|-0.00556|-0.00476|-0.00407|-0.00531|-0.00468|-0.00836|-0.01261|-0.01025|-0.0082|-0.00633|-0.00816|-0.00867|-0.00777|-0.01018|-0.00662|-0.00502|-0.00465|-0.00492|-0.00507|-0.00342|-0.00288|-0.00372|332|309|269|273|248|254|289|352|360|359|359|356|359|359|357|359|357|354|326|350|341|205|105|240|||||||||||||||||||||||||
2024-11-27 08:29:42|CS.D.AVXUSD.CFD.IP|5010|2024-11-26 18:19:50|2024-11-26 23:59:50|42.66|8.1|0.40053|2024-11-26|0.39647|22|0.46729|12|-0.712706|8|2024-11-26|0.40605|0.40375|0.39879|0.40632|0.40995|0.40547|0.40565|0.41214|0.42064|0.42053|0.42524|0.4342|0.41609|0.40883|0.40875|0.40976|0.40654|0.40531|0.41086|0.41196|0.4076|0.40487|0.39647|0.39904|11|7|6|5|6|7|5|7|10|9|10|11|11|11|9|10|9|7|9|9|9|8|6|7|0.08478|0.04678|0.05714|0.04394|0.0483|0.05208|0.04437|0.05179|0.06813|0.06361|0.06864|0.09501|0.09679|0.08151|0.07452|0.06609|0.06802|0.05864|0.07488|0.07098|0.07031|0.06468|0.06106|0.04812|-0.08142|-0.05114|-0.05094|-0.04694|-0.04676|-0.05397|-0.04544|-0.05292|-0.07722|-0.07293|-0.08632|-0.09754|-0.08367|-0.08884|-0.07705|-0.06749|-0.06807|-0.05306|-0.0739|-0.073|-0.06949|-0.0592|-0.05875|-0.05237|331|345|355|317|312|355|329|355|359|359|319|333|359|359|358|360|331|307|360|358|360|323|337|353|||||||||||||||||||||||||
2024-11-27 08:29:43|UC.D.MSTR.CASH.IP|2368|2024-11-26 18:19:50|2024-11-26 23:59:50|36250|4775.7|8.52338|2024-11-26|0.15554|19|1.087929|20|-1.111754|14|2024-11-26|34.51584|||||||||28.63|21.75069|7.54923|15.16969|14.171|7.0175|1.04804|1.28063|3.17282|1.61984|0.15554|0.45767|16.90985|31.78845|38.01769|509|||||||||673|532|1614|1516|1068|6586|4842|5725|2638|4165|9765|11981|7756|492|320|0.06101|||||||||0.10827|0.06591|0.10612|0.09443|0.0775|0.1362|0.11194|0.09328|0.06691|0.08455|0.12756|0.17883|0.0684|0.04761|0.03327|-0.07311|||||||||-0.10842|-0.08594|-0.11387|-0.09406|-0.08609|-0.14545|-0.13652|-0.11391|-0.10009|-0.10856|-0.13828|-0.20807|-0.1038|-0.07073|-0.05121|192|243|223|316|314|300|337|356|357|332|340|358|359|269|180|145|||||||||||||||||||||||||
2024-11-27 08:29:44|CS.D.SOLUSD.CFD.IP|4799|2024-11-26 18:19:50|2024-11-26 23:59:40|230.24|8|0.47823|2024-11-26|0.4617|6|0.52805|0|-0.438578|8|2024-11-26|0.4662|0.46499|0.46261|0.46395|0.46498|0.46369|0.4617|0.46592|0.47395|0.47034|0.47579|0.48856|0.484|0.48288|0.48059|0.47968|0.47833|0.47776|0.48621|0.48603|0.48047|0.47871|0.47697|0.47806|9|5|4|4|5|6|3|6|11|11|12|17|12|10|15|12|10|7|10|11|8|10|12|5|0.04568|0.02353|0.02237|0.01851|0.02391|0.0213|0.016|0.0298|0.04917|0.0392|0.04438|0.07316|0.05935|0.04188|0.0537|0.04651|0.04531|0.03025|0.04802|0.05179|0.0436|0.03677|0.03363|0.02292|-0.03968|-0.02028|-0.01876|-0.01944|-0.0206|-0.01993|-0.01867|-0.03054|-0.0438|-0.042|-0.05265|-0.07083|-0.05173|-0.03997|-0.05097|-0.0471|-0.04062|-0.02933|-0.04882|-0.04826|-0.0324|-0.03274|-0.03101|-0.02109|315|320|311|346|306|340|280|329|360|360|305|333|359|360|360|360|322|319|356|356|357|324|351|343|||||||||||||||||||||||||
2024-11-27 08:29:45|IX.D.AIIDX.IFD.IP|958|2024-11-26 18:19:50|2024-11-26 20:59:50|2100.44|0|0.14328|2024-11-26|0.14239|14|0.147111|15|-0.259129|15|2024-11-26|||||||||||||||0.14239|0.143|0.14282|0.14256|0.14285|0.14343|0.14336||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01491|0.01838|0.01111|0.00828|0.00617|0.00911|0.009||||||||||||||||||-0.02063|-0.0206|-0.0104|-0.00741|-0.00759|-0.00996|-0.00792||||109|360|358|360|359|358|360|||||||||||||||||||||||||