2024-11-26 10:23:41|IX.D.SPTRD.IFE.IP|5923|2024-11-25 16:22:40|2024-11-25 23:59:50|5975.06|158.4|0.01|2024-11-25|0.00834|15|0.062635|15|-0.062767|23|2024-11-25|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01167|0.01167|0.01167|0.01167|0.00994|0.00834|0.00835|0.00837|0.00836|0.00836|0.00836|0.01174|0.02503|0.01169|38|41|19|21|20|23|23|28|43|44|33|31|60|129|743|804|450|524|284|253|575|344|0|86|0.00298|0.00259|0.00251|0.00257|0.00239|0.00259|0.00282|0.00281|0.00356|0.00301|0.00296|0.00305|0.00407|0.00474|0.00963|0.01195|0.00761|0.00891|0.00631|0.00571|0.00653|0.00491|0.00186|0.00789|-0.00266|-0.00257|-0.00254|-0.00233|-0.00287|-0.00244|-0.0029|-0.00268|-0.00376|-0.003|-0.00272|-0.00275|-0.00356|-0.00476|-0.01053|-0.01356|-0.00815|-0.00824|-0.00648|-0.00582|-0.00615|-0.00512|-0.00136|-0.00958|200|180|176|112|121|139|168|197|302|243|213|240|290|316|351|360|360|358|360|343|345|250|71|303|||||||||||||||||||||||||
2024-11-26 10:23:42|IX.D.RUSSELL.IEN.IP|5647|2024-11-25 16:22:40|2024-11-25 23:59:50|2420.2|23.4|0.0122|2024-11-25|0.01218|16|0.147838|14|-0.201125|23|2024-11-25|0.01233|0.01233|0.01233|0.01234|0.01233|0.01233|0.01233|0.01233|0.01232|0.01231|0.01231|0.01233|0.01235|0.01231|0.01228|0.0122|0.01218|0.01225|0.01221|0.0122|0.01222|0.01233|0.03269|0.01228|5|4|1|6|3|1|3|5|9|8|6|7|10|12|85|122|74|68|32|27|100|37|0|18|0.00703|0.00531|0.00558|0.00568|0.00531|0.00473|0.00566|0.00662|0.00873|0.00798|0.00748|0.00629|0.00798|0.00879|0.02071|0.02286|0.01366|0.01802|0.01089|0.01045|0.01273|0.00837||0.01461|-0.00725|-0.00641|-0.00579|-0.00912|-0.00548|-0.00481|-0.00536|-0.00635|-0.00933|-0.00867|-0.00775|-0.00616|-0.00855|-0.00874|-0.01939|-0.02112|-0.01513|-0.0158|-0.0115|-0.01136|-0.01328|-0.00693|-0.00545|-0.02063|197|224|209|176|155|144|214|245|331|314|282|272|324|345|359|360|360|360|360|359|360|303|34|305|||||||||||||||||||||||||
2024-11-26 10:23:43|IX.D.DOW.IFE.IP|6094|2024-11-25 16:22:40|2024-11-25 23:59:50|44627.2|10.5|0.00888|2024-11-25|0.00537|15|0.060427|14|-0.06044|14|2024-11-25|0.01078|0.01078|0.01078|0.01078|0.01078|0.01078|0.01078|0.00808|0.00808|0.00808|0.00807|0.00807|0.00808|0.00807|0.00671|0.00537|0.00538|0.00538|0.00537|0.00537|0.00537|0.01076|0.0219|0.01073|3|3|2|2|2|2|3|5|7|9|5|5|7|13|69|53|30|26|17|16|31|15|0|12|0.0024|0.00211|0.0018|0.00154|0.00148|0.00173|0.00159|0.00231|0.0039|0.00337|0.00244|0.0025|0.00351|0.00428|0.01078|0.01056|0.00778|0.00835|0.00612|0.00505|0.00631|0.00389|0.00243|0.00597|-0.00195|-0.00187|-0.00175|-0.00182|-0.0016|-0.00159|-0.00182|-0.00236|-0.00394|-0.00316|-0.00236|-0.00247|-0.00302|-0.00394|-0.01085|-0.01067|-0.00855|-0.00788|-0.00628|-0.0054|-0.00576|-0.0032|-0.0014|-0.00827|317|346|320|292|296|306|307|347|357|357|348|348|358|360|360|360|360|360|360|360|360|341|100|327|||||||||||||||||||||||||
2024-11-26 10:23:44|IX.D.FANG.IFM.IP|6357|2024-11-25 16:22:40|2024-11-25 23:59:50|12285.8|0|0.02918|2024-11-25|0.01454|15|0.195769|9|-0.160227|15|2024-11-25|0.04015|0.04013|0.04013|0.04013|0.04012|0.04012|0.04013|0.04013|0.04014|0.0241|0.02403|0.024|0.02405|0.02404|0.01923|0.01454|0.01457|0.01462|0.0146|0.01463|0.01463|0.02431|0.02431|0.02432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00281|0.00273|0.00236|0.00198|0.00184|0.00207|0.00244|0.00333|0.00493|0.00792|0.00475|0.00289|0.00387|0.00457|0.01727|0.01698|0.01131|0.01247|0.00738|0.00718|0.00973|0.00689|0.00163|0.00876|-0.00288|-0.00267|-0.00233|-0.0021|-0.00186|-0.00216|-0.0027|-0.00295|-0.00515|-0.00749|-0.00328|-0.00244|-0.00544|-0.00421|-0.01982|-0.02067|-0.01145|-0.01017|-0.00765|-0.00649|-0.00803|-0.00508|-0.00203|-0.01155|349|358|355|350|340|351|355|356|360|358|359|342|355|359|360|360|360|360|360|360|360|336|300|329|||||||||||||||||||||||||
2024-11-26 10:23:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:23:45|IX.D.ASX.IFD.IP|4946|2024-11-25 16:22:40|2024-11-25 23:59:50|8398.8|7.3|0.02453|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-25|0.01183|0.01183|0.01183|0.01184|0.01184|0.03526|0.03869|0.03558|0.03554|0.03554|0.03556|0.03557|0.03557|0.03552|0.03548|0.03546|0.03551|0.03557|0.03551|0.03548|0.03556|0.04735|0.03618|0.01191|15|13|9|16|16|53|4|5|5|1|2|1|2|1|3|4|3|1|2|2|5|0|4|17|0.01173|0.01025|0.00842|0.00987|0.009|0.0106|0.00674|0.0083|0.00917|0.00731|0.00702|0.00667|0.00714|0.00729|0.01044|0.01004|0.00864|0.0084|0.00736|0.00706|0.00731|0.00253|0.01211|0.01169|-0.0125|-0.00968|-0.0074|-0.00784|-0.00812|-0.0105|-0.00669|-0.00777|-0.00976|-0.00725|-0.00665|-0.00628|-0.00706|-0.00678|-0.00951|-0.01037|-0.00856|-0.00837|-0.00748|-0.00782|-0.00826|-0.00273|-0.00939|-0.01244|220|201|130|136|178|177|158|183|301|267|211|166|223|258|285|337|268|270|213|231|186|254|70|320|||||||||||||||||||||||||
2024-11-26 10:23:46|TM.D.BOVESPA.IFM.IP|1629|2024-11-25 16:22:40|2024-11-25 20:54:50|129030|0|2.78508|2024-11-25|0.07738|12|0.061973|12|-0.131388|12|2024-11-25|||||||||||||0.07738|0.3659|0.08817|1.20483|1.49153|2.06317|2.04127|4.4063|3.4798||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01393|0.01515|0.01274|0.009|0.00862|0.00602|0.00744|0.00881|0.00796||||||||||||||||-0.01497|-0.01387|-0.01211|-0.00968|-0.00756|-0.0061|-0.00687|-0.00732|-0.00897||||354|360|360|358|356|354|358|347|324|||||||||||||||||||||||||
2024-11-26 10:23:47|IX.D.CAC.IFM.IP|4532|2024-11-25 16:22:40|2024-11-25 23:59:50|7211|5.1|0.03267|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-25|0.04707|0.04106|0.04107|0.04107|0.04108|0.0411|0.04115|0.02744|0.01369|0.01371|0.01375|0.01378|0.0138|0.01376|0.01377|0.01377|0.02066|0.02764|0.02762|0.02762|0.02764|0.0553|0.0553|0.05532|0|0|0|0|0|0|0|7|22|7|8|6|6|6|8|9|30|4|2|2|3|0|0|0|0.01437|0.01062|0.01114|0.01027|0.0081|0.00959|0.0113|0.01156|0.01865|0.00987|0.00839|0.0084|0.0085|0.00955|0.01004|0.01052|0.00826|0.00698|0.00575|0.00475|0.00559|0.00493|0.00138|0.00801|-0.0083|-0.01032|-0.0093|-0.01143|-0.01369|-0.00939|-0.01303|-0.01041|-0.01887|-0.01188|-0.01126|-0.00985|-0.00753|-0.00883|-0.01001|-0.01037|-0.0088|-0.00769|-0.00548|-0.00541|-0.00587|-0.00524|-0.00253|-0.00918|156|122|125|115|63|106|140|286|358|358|357|352|352|355|360|359|357|348|332|293|301|251|51|304|||||||||||||||||||||||||
2024-11-26 10:23:47|IX.D.XINHUA.IFM.IP|5121|2024-11-25 16:22:40|2024-11-25 23:59:50|12897.2|92.1|3.58427|2024-11-25|0.07611|1|0.244523|9|-0.254357|23|2024-11-25|0.18266|0.07611|0.07624|0.07676|0.07692|0.07676|0.07705|0.07712|2.95283|18.15755|18.81992|25.59594|26.87848|24.62581|6.11522|11.02564|12.15869|18.78705|26.41112|29.22496|0.07712|0.16607|0.18525|0.18539|0|273|140|99|45|147|189|98|65|31|22|21|16|21|30|21|26|21|18|10|9|1|0|0|0.00239|0.02743|0.02051|0.01559|0.00918|0.02312|0.02705|0.01243|0.00718|0.01391|0.00863|0.00904|0.00786|0.00817|0.01111|0.00906|0.0085|0.00773|0.0101|0.00772|0.00553|0.00273|0.00154|0.00969|-0.00387|-0.02479|-0.01929|-0.01804|-0.01047|-0.02331|-0.02258|-0.01592|-0.00814|-0.01067|-0.008|-0.00862|-0.00897|-0.00773|-0.01061|-0.00904|-0.00832|-0.00812|-0.00798|-0.00666|-0.00756|-0.00326|-0.00101|-0.0123|244|359|358|341|294|360|360|309|319|282|208|188|179|114|232|274|240|187|167|72|107|203|62|306|||||||||||||||||||||||||
2024-11-26 10:23:48|IX.D.HSCHIN.IFU.IP|5118|2024-11-25 16:22:40|2024-11-25 23:59:50|6836.3|40.1|0.15349|2024-11-25|0.08684|2|0.159531|2|-0.221036|23|2024-11-25|0.26052|0.11548|0.08684|0.08739|0.2627|0.08739|0.08732|0.08731|0.16864|0.15484|0.08748|0.08758|0.08755|0.08744|0.08735|0.08741|0.08743|0.08745|0.08885|0.26161|0.26153|0.26144|0.26142|0.26182|0|73|64|52|0|41|40|64|158|16|11|4|3|3|13|6|13|6|10|0|0|0|0|0|0.00338|0.03002|0.02917|0.02146|0.00163|0.02407|0.02342|0.01925|0.01057|0.00829|0.00933|0.00861|0.00944|0.00954|0.01967|0.01317|0.01748|0.01457|0.02014|0.00312|0.00488|0.00326|0.00194|0.00642|-0.00308|-0.03363|-0.02927|-0.02305|-0.00211|-0.02309|-0.02106|-0.02019|-0.01215|-0.01287|-0.01158|-0.00987|-0.00948|-0.0099|-0.01911|-0.01494|-0.01967|-0.02041|-0.01636|-0.00325|-0.00511|-0.00324|-0.00145|-0.01116|219|321|356|356|132|346|348|342|320|198|215|220|247|287|332|340|203|108|111|270|294|250|44|303|||||||||||||||||||||||||
2024-11-26 10:23:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:23:50|IX.D.EMGMKT.IFE.IP|4108|2024-11-25 16:22:40|2024-11-25 23:59:50|1087.8|15.1|0.11048|2024-11-25|0.04576|19|0.082645|21|-0.155308|14|2024-11-25|0.18263|0.18211|0.18219|0.18263|0.18277|0.18291|0.18303|0.18315|0.18335|0.18317|0.18312|0.18323|0.1832|0.1829|0.10174|0.04585|0.04588|0.04592|0.04582|0.04576|0.04578|0.18338|0.1833|0.18346|14|7|3|5|6|7|7|11|20|16|14|8|9|10|61|45|51|14|19|16|121|35|0|0|0.02169|0.01821|0.01159|0.00984|0.00914|0.01219|0.01319|0.01057|0.01158|0.01155|0.01003|0.01069|0.01099|0.01003|0.01384|0.01156|0.01267|0.01041|0.011|0.01068|0.00961|0.0177||0.01443|-0.01187|-0.0166|-0.00911|-0.01143|-0.01143|-0.01417|-0.01144|-0.01289|-0.01245|-0.01058|-0.01068|-0.00964|-0.01053|-0.00985|-0.01623|-0.01288|-0.01086|-0.01014|-0.00916|-0.00915|-0.01404|-0.01187||-0.01718|63|143|134|118|64|199|203|199|251|280|154|139|189|208|279|291|255|196|168|144|173|79|1|215|||||||||||||||||||||||||
2024-11-26 10:23:51|IX.D.STXE.IFM.IP|4275|2024-11-25 16:22:40|2024-11-25 23:59:50|4771.7|86.3|0.0293|2024-11-25|0.03113|7|0.205556|0|-0.104196|16|2024-11-25|0.04975|0.04142|0.04142|0.04143|0.04145|0.04148|0.04153|0.03113|0.03113|0.03116|0.03119|0.03125|0.03128|0.03121|0.03122|0.03125|0.03125|0.03134|0.03132|0.03131|0.03132|0.06267|0.06266|0.06269|26|24|12|9|13|9|33|102|179|115|135|133|122|131|192|180|787|135|51|26|115|0|0|0|0.01578|0.01274|0.01208|0.01036|0.01036|0.01131|0.01372|0.01469|0.02371|0.01568|0.01427|0.01588|0.01615|0.0182|0.01735|0.0171|0.01711|0.01457|0.01336|0.01482|0.01462|0.00488||0.00793|-0.00891|-0.01183|-0.01253|-0.01224|-0.01425|-0.01296|-0.01507|-0.01573|-0.02279|-0.01601|-0.01437|-0.0145|-0.01564|-0.01618|-0.01757|-0.02103|-0.01964|-0.01412|-0.01376|-0.01292|-0.0145|-0.00508|-0.00261|-0.00969|154|104|115|109|49|76|121|151|258|205|159|135|120|152|207|219|178|139|107|105|99|250|43|303|||||||||||||||||||||||||
2024-11-26 10:23:52|IX.D.FTSE.CFD.IP|4702|2024-11-25 16:22:40|2024-11-25 23:59:50|8275.7|10.9|0.02807|2024-11-25|0.01205|15|0.090529|8|-0.051968|23|2024-11-25|0.04817|0.03615|0.03619|0.0362|0.0362|0.03621|0.03624|0.02416|0.01206|0.01206|0.01208|0.01209|0.01208|0.01206|0.01206|0.01205|0.01799|0.02415|0.02412|0.0241|0.02421|0.04823|0.04823|0.04825|0|5|1|1|1|1|2|9|26|12|10|9|9|12|19|26|72|11|9|7|12|0|0|0|0.00626|0.00622|0.00514|0.0063|0.00427|0.0045|0.00519|0.00693|0.01108|0.00762|0.00563|0.0056|0.00516|0.00579|0.00769|0.00777|0.00694|0.0055|0.00499|0.00421|0.00513|0.00363|0.00229|0.00644|-0.00537|-0.0076|-0.00512|-0.00459|-0.00393|-0.00412|-0.00695|-0.00807|-0.01301|-0.00723|-0.00612|-0.00468|-0.006|-0.00644|-0.00727|-0.00789|-0.00661|-0.00511|-0.0032|-0.00397|-0.00573|-0.00338|-0.0023|-0.00697|229|235|193|154|126|155|202|270|358|349|335|330|329|347|356|357|344|303|229|203|216|254|57|304|||||||||||||||||||||||||
2024-11-26 10:23:52|KB.D.MID250.CASH.IP|796|2024-11-25 16:22:40|2024-11-25 16:29:50|20748.94|0|0|2024-11-25|0|8|0.035792|15|-0.02999|10|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.0017|0.00147|0.00125|0.00149|0.00162|0.00233|0.00269|0.00285||||||||||||||||-0.00268|-0.00245|-0.00204|-0.0013|-0.00133|-0.00122|-0.00155|-0.00204|-0.00204||||||||266|353|357|347|345|346|358|360|180|||||||||||||||||0||||||||
2024-11-26 10:23:53|IX.D.DAX.IFMM.IP|5423|2024-11-25 16:22:40|2024-11-25 23:59:50|19331.7|4.4|0.02005|2024-11-25|0.00721|8|0.190597|8|-0.066943|15|2024-11-25|0.02823|0.02572|0.02572|0.02573|0.02573|0.02575|0.02577|0.01443|0.00721|0.00722|0.00722|0.00723|0.00723|0.00721|0.00721|0.00721|0.01083|0.01446|0.01444|0.01444|0.01444|0.0361|0.03611|0.03612|2|1|0|1|1|1|2|5|17|7|5|5|6|7|8|8|15|5|2|1|4|0|0|0|0.00766|0.00504|0.00522|0.00395|0.00328|0.00452|0.00578|0.00722|0.01456|0.00947|0.00704|0.00673|0.00722|0.00833|0.00901|0.00988|0.00736|0.00602|0.00462|0.00414|0.00483|0.00501|0.00214|0.00771|-0.00714|-0.00497|-0.0047|-0.00506|-0.00403|-0.00354|-0.00549|-0.00731|-0.0131|-0.00868|-0.00768|-0.00632|-0.00581|-0.00707|-0.00883|-0.01004|-0.00726|-0.00654|-0.00496|-0.00417|-0.0052|-0.00527|-0.00123|-0.00937|269|258|240|224|172|220|282|328|358|357|352|353|352|360|358|360|359|358|348|339|337|256|79|304|||||||||||||||||||||||||
2024-11-26 10:23:54|TM.D.MDAX.IFM.IP|879|2024-11-25 16:25:30|2024-11-25 20:59:50|26246|0.1|28.18073|2024-11-25|0.38327|7|0.355573|8|-0.259889|12|2024-11-25||||||||0.38327|30.7612|41.83128|32.56504|60.18594|42.9544|68.7729|55.21109|37.14081|43.55343|58.15983|54.69279|64.69543|45.63503|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05646|0.02668|0.01239|0.00872|0.0335|0.01068|0.02098|0.02542|0.09525|0.12473||0.01523|||||||||||||-0.02417|-0.02601|-0.0162|-0.02383|-0.06118|-0.01144|-0.00381|-0.01269|-0.03435|-0.01333|-0.01522|-0.01522|-0.01521||||1|79|77|62|50|61|51|60|76|123|156|72|42|60|||||||||||||||||||||||||
2024-11-26 10:23:54|TM.D.TECDAX.IFM.IP|413|2024-11-25 16:23:20|2024-11-25 20:52:20|3348|0|53.60374|2024-11-25|18.41472|7|0.42963|16|-1.223828|16|2024-11-25||||||||18.41472|46.43437|49.16979|59.43874|55.06003|57.21114|58.64076|49.73682|50.77784|85.12639|93.54182|100|80.62425|75.78014|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28312|0.06276|0.01733|0.04048|0.01472|0.02584|0.01473|0.01541|0.01924|0.08718||||||||||||||||-0.03953|-0.01783|-0.01471|-0.01473|-0.01598|-0.01473|-0.02162|-0.01773|-0.06421||||||||6|218|165|96|80|91|99|151|211|141|15|4|5|8|||||||||||||||||||||||||
2024-11-26 10:23:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:23:56|IX.D.HANGSENG.IFU.IP|5798|2024-11-25 16:22:50|2024-11-25 23:59:50|19080|21.4|0.08068|2024-11-25|0.02594|2|0.14292|2|-0.195165|23|2024-11-25|0.15595|0.0482|0.02594|0.02607|0.15674|0.02609|0.02607|0.02607|0.08734|0.06818|0.0418|0.04184|0.04183|0.04177|0.04172|0.04174|0.04176|0.04176|0.04203|0.15609|0.15605|0.15598|0.15597|0.15621|0|75|51|51|0|28|29|27|86|10|3|2|2|3|9|7|4|3|3|0|0|0|0|0|0.00242|0.02655|0.02195|0.01381|0.00134|0.01844|0.01726|0.01066|0.00782|0.00689|0.0064|0.00631|0.00623|0.00758|0.01354|0.01172|0.00826|0.00715|0.00623|0.00227|0.00348|0.00335|0.00061|0.00746|-0.00418|-0.02572|-0.02057|-0.01531|-0.00182|-0.01793|-0.01437|-0.01055|-0.00973|-0.00716|-0.00737|-0.00632|-0.00635|-0.00751|-0.01392|-0.01094|-0.00917|-0.0063|-0.00581|-0.00255|-0.00373|-0.00281|-0.00144|-0.01122|244|326|360|360|148|360|360|359|338|332|327|313|327|348|353|355|354|335|327|344|346|252|75|309|||||||||||||||||||||||||
2024-11-26 10:23:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:23:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:23:57|IX.D.MIB.IFM.IP|4418|2024-11-25 16:22:50|2024-11-25 23:59:50|33230.2|1.6|4.85519|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-25|0.11862|0.11835|0.11839|0.11838|0.11844|0.11853|0.11869|0.0445|0.04476|0.04487|0.04491|0.04502|0.045|0.04489|0.04487|0.04486|4.73748|42.60126|47.89098|27.30884|0.04498|0.12003|0.12002|0.12006|0|0|0|0|0|0|0|4|9|4|3|2|2|2|3|3|7|1|1|1|1|0|0|0|0.01312|0.00808|0.00814|0.00762|0.00662|0.0078|0.00973|0.01586|0.02189|0.01385|0.01321|0.01212|0.01002|0.01265|0.01303|0.01127|0.01024|0.01586|0.01499|0.00971|0.00885|0.00452|0.00352|0.0081|-0.00767|-0.01105|-0.00857|-0.00877|-0.00915|-0.01191|-0.00937|-0.01711|-0.02258|-0.01544|-0.0131|-0.0111|-0.01105|-0.01081|-0.01301|-0.01307|-0.01183|-0.0153|-0.01499|-0.01171|-0.00995|-0.00541|-0.00214|-0.00919|191|148|157|142|88|104|170|185|357|340|342|311|287|309|348|325|277|195|140|176|213|250|43|303|||||||||||||||||||||||||
2024-11-26 10:23:58|IX.D.NIKKEI.IFD.IP|5678|2024-11-25 16:22:50|2024-11-25 23:59:50|38572.5|5.7|0.01946|2024-11-25|0.01797|1|0.090815|23|-0.168601|23|2024-11-25|0.01801|0.01797|0.01803|0.01806|0.01803|0.01799|0.01806|0.01809|0.01808|0.01807|0.01807|0.01809|0.01809|0.01807|0.01805|0.01807|0.01805|0.01809|0.01804|0.01804|0.01804|0.01884|0.07723|0.02559|9|6|3|4|2|3|18|3|3|2|0|1|1|3|3|4|5|2|1|1|2|1|0|35|0.01938|0.01419|0.0105|0.01128|0.01207|0.01131|0.01318|0.01064|0.01313|0.01018|0.00882|0.00779|0.00778|0.01079|0.01388|0.01702|0.01121|0.01198|0.0102|0.00887|0.00844|0.0079|0.0011|0.01767|-0.01662|-0.01416|-0.01212|-0.0125|-0.01053|-0.0108|-0.01275|-0.01065|-0.01432|-0.01008|-0.0089|-0.0071|-0.00774|-0.01096|-0.01461|-0.01713|-0.01289|-0.01195|-0.00938|-0.00913|-0.00853|-0.00631|-0.00087|-0.02067|359|360|348|343|351|344|316|318|353|339|333|276|323|343|358|360|351|353|341|325|303|145|102|239|||||||||||||||||||||||||
2024-11-26 10:23:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:23:59|IX.D.AEX.IFM.IP|3140|2024-11-25 16:22:50|2024-11-25 23:59:50|875.01|1.2|0.03768|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-25|0.0565|0.05638|0.05639|0.05637|0.05637|0.0564|0.05647|0.03428|0.01133|0.01134|0.01135|0.01136|0.01136|0.01135|0.01137|0.01138|0.0222|0.03419|0.03417|0.03416|0.03433|0.05696|0.05695|0.05702|0|0|0|0|0|0|0|1|4|2|1|2|2|2|3|3|6|1|0|0|0|0|0|0|0.02152|0.01362|0.01339|0.01198|0.01127|0.01253|0.01521|0.0192|0.01777|0.01441|0.01238|0.01262|0.01295|0.01253|0.01346|0.01447|0.01222|0.01185|0.0118|0.01139|0.01183|0.01368|0.00114|0.01513|-0.01861|-0.01214|-0.01301|-0.01378|-0.0155|-0.01289|-0.01607|-0.01984|-0.01704|-0.01414|-0.01341|-0.01183|-0.01188|-0.01294|-0.014|-0.01487|-0.01353|-0.0132|-0.0119|-0.01171|-0.01249|-0.0149|-0.01139|-0.01888|113|102|105|107|46|74|119|180|331|305|264|238|233|250|312|327|282|217|169|166|138|110|15|179|||||||||||||||||||||||||
2024-11-26 10:23:59|IX.D.OBX.IFM.IP|183|2024-11-26 08:01:00|2024-11-26 10:23:00||0|15.32289|2024-11-25|19.11305|14|0.018059|15|-0.054037|14|2024-11-25|||||||||||||||19.11305|24.21199|||||||||||||||||||||||0|2|||||||||||||||||||||||0.01802|0.01804|||||||||||||||||||||||-0.02402|-0.0232|||||||||84|29|||||||||||||||||||||||||
2024-11-26 10:24:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:00|IX.D.SINGAPORE.IFM.IP|4048|2024-11-25 16:23:00|2024-11-25 23:59:40|370.32|15.7|17.06949|2024-11-25|0.1617|22|0.107187|0|-0.148033|14|2024-11-25|13.45296|17.08743|18.12346|22.4338|29.44154|26.12039|19.26684|27.95932|14.64382|9.38107|65.32247|55.57667|66.39637|63.98761|34.17048|20.91403|32.01039|44.72057|51.06005|50.61376|36.64107|38.52994|0.1617|0.16193|15|26|25|18|25|19|117|23|34|39|2|4|2|1|4|2|4|2|1|0|2|1|0|0|0.02511|0.02019|0.0155|0.01548|0.01341|0.01402|0.01556|0.01345|0.01779|0.02168|0.01346|0.01347|0.01761|0.01346|0.02102|0.01461|0.01606|0.01463|0.01348|0.01347|0.01432|0.01347||0.02699|-0.02072|-0.0206|-0.01575|-0.01463|-0.01639|-0.01565|-0.01567|-0.01537|-0.01411|-0.02323|-0.01346|-0.01346|-0.01346|-0.01422|-0.01897|-0.01637|-0.01374|-0.01386|-0.01348|-0.01347|-0.01516|-0.01646||-0.027|97|217|188|125|68|138|130|111|178|118|98|81|116|136|208|206|172|179|145|85|112|26|3|78|||||||||||||||||||||||||
2024-11-26 10:24:01|IX.D.SAF.IFMMX.IP|5355|2024-11-25 16:22:50|2024-11-25 23:59:50|76214|1.4|1.65627|2024-11-25|0.12882|1|0.098011|0|-0.177079|17|2024-11-25|0.12894|0.12882|0.129|0.1292|0.12922|0.12931|3.83543|4.50645|1.42823|2.25379|6.93657|8.98597|4.33403|3.34716|6.5255|4.06025|0.13088|0.13105|0.13096|0.13095|0.13097|0.13093|0.13092|0.13094|0|0|0|0|0|0|2|6|6|4|3|3|4|5|11|5|0|0|0|0|0|0|0|0|0.0059|0.00424|0.00461|0.00414|0.00316|0.00457|0.01082|0.01426|0.01518|0.01424|0.00784|0.00765|0.00847|0.00684|0.00942|0.00683|0.00523|0.00579|0.00418|0.00414|0.00386|0.00298|0.00224|0.0055|-0.00439|-0.00456|-0.0057|-0.0048|-0.00535|-0.00513|-0.01311|-0.0165|-0.01515|-0.01543|-0.01067|-0.0094|-0.01002|-0.01102|-0.0113|-0.0101|-0.00671|-0.00645|-0.00455|-0.00387|-0.00389|-0.00311|-0.00189|-0.00631|204|207|253|216|124|204|267|313|357|359|246|279|325|301|323|327|354|351|347|311|330|251|44|303|||||||||||||||||||||||||
2024-11-26 10:24:02|IX.D.IBEX.IFM.IP|3919|2024-11-25 16:23:00|2024-11-25 23:59:50|11656.9|1.9|2.11706|2024-11-25|0.04253|13|0.16995|0|-0.097907|8|2024-11-25|0.10248|0.10226|0.10227|0.10228|0.10233|0.10238|0.1025|0.04495|0.04271|0.04264|0.04259|0.04265|0.04261|0.04253|0.04256|0.04258|4.66675|15.94645|24.01999|0.1026|0.10263|0.10265|0.10264|0.10268|0|0|0|0|0|0|0|1|6|3|2|1|2|1|2|2|10|1|1|0|0|0|0|0|0.01148|0.00882|0.01023|0.00847|0.00796|0.00817|0.01072|0.01558|0.0176|0.01108|0.00881|0.00804|0.00801|0.00799|0.00969|0.00854|0.00966|0.00918|0.00947|0.00988|0.00749|0.00434|0.00342|0.00729|-0.00749|-0.00634|-0.00924|-0.00977|-0.01118|-0.01054|-0.01132|-0.01338|-0.01757|-0.01134|-0.01018|-0.00876|-0.00775|-0.00889|-0.00874|-0.00979|-0.01077|-0.01013|-0.00929|-0.00895|-0.00788|-0.00473|-0.00225|-0.00835|162|128|131|118|59|83|143|154|358|352|337|333|321|323|347|352|303|195|146|149|173|250|44|304|||||||||||||||||||||||||
2024-11-26 10:24:03|IX.D.OMX.IFM.IP|4281|2024-11-25 16:23:00|2024-11-25 23:59:50|2498.27|7|0.05127|2024-11-25|0.01983|8|0.258093|8|-0.114321|16|2024-11-25|0.0593|0.05918|0.0592|0.0592|0.05923|0.05927|0.05934|0.05772|0.01983|0.01985|0.01988|0.0199|0.01993|0.01989|0.01993|0.01992|0.03719|0.0599|0.05986|0.05985|0.05986|0.05987|0.05986|0.05989|0|0|0|0|0|0|0|2|37|19|17|16|24|17|27|27|39|9|0|0|0|0|0|0|0.01222|0.00995|0.00753|0.00699|0.00726|0.00632|0.00962|0.01225|0.01906|0.01386|0.01002|0.00843|0.00996|0.01031|0.01057|0.01198|0.00993|0.00779|0.00667|0.00796|0.00707|0.00434|0.00259|0.00719|-0.00722|-0.0089|-0.00832|-0.00871|-0.00866|-0.00805|-0.01092|-0.01458|-0.01728|-0.01264|-0.01068|-0.00875|-0.00879|-0.00828|-0.01063|-0.01245|-0.01117|-0.00785|-0.00817|-0.00644|-0.00638|-0.0046|-0.0021|-0.00857|173|134|139|131|69|107|156|207|357|352|334|306|301|332|349|355|239|295|246|215|248|251|45|303|||||||||||||||||||||||||
2024-11-26 10:24:04|IX.D.SMI.IFM.IP|4237|2024-11-25 16:23:00|2024-11-25 23:59:50|11630.9|3.3|0.03184|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-25|0.05104|0.05097|0.05097|0.05097|0.05099|0.05101|0.05104|0.01705|0.01704|0.01705|0.01708|0.0171|0.01712|0.0171|0.0171|0.01711|0.01714|0.01716|0.01715|0.01715|0.01729|0.05149|0.05148|0.0515|0|0|0|0|0|0|0|3|7|2|3|4|5|6|3|3|27|1|1|0|1|0|0|0|0.00788|0.00692|0.00598|0.00536|0.00552|0.00553|0.00665|0.01159|0.01385|0.00846|0.00741|0.0068|0.00742|0.00767|0.00892|0.00919|0.0097|0.00704|0.00516|0.00489|0.00506|0.00284|0.00429|0.00485|-0.00524|-0.00642|-0.00598|-0.0069|-0.00818|-0.00704|-0.00825|-0.01285|-0.01386|-0.00942|-0.00873|-0.0073|-0.0069|-0.00743|-0.00861|-0.0093|-0.01027|-0.0065|-0.00508|-0.00533|-0.00545|-0.00301|-0.00124|-0.00542|169|115|124|112|53|97|127|237|344|342|329|328|322|333|352|357|351|309|278|259|257|250|46|303|||||||||||||||||||||||||
2024-11-26 10:24:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:05|CC.D.VSTOXX.UNC.IP|952|2024-11-25 16:23:00|2024-11-25 21:00:00|16.8|10.4|0.393|2024-11-25|0.46404|17|0.587889|6|-0.813008|1|2024-11-25|1.08886|0.58325|0.96479|1.10154|0.63263|0.66571|0.57909|0.46704|0.46525|0.46707|0.46877|0.46767|0.46679|0.46825|0.46901|0.46917|0.46955|0.46404|0.46755|0.46949|0.47188|1.4881|||5|2|1|1|1|0|1|3|24|23|13|83|11|25|40|26|33|8|4|2|6|0|||0.08661|||0.2053||0.4096|0.39156|0.11689|0.1164|0.12657||0.05851|0.23358|0.17585|0.14271|0.10645|0.08815|0.13731|0.12255|0.14069|0.11817||||-0.15869|-0.26837||-0.24969|-0.34985|-0.07773|-0.16384|-0.05834|-0.14802|-0.09718|-0.08204||-0.16017|-0.10515|-0.09771|-0.13048|-0.16481|-0.1377|-0.11164|-0.11139|-0.13089||||28|25|2|11|6|15|27|15|37|42|20|5|18|16|36|101|61|104|58|41|29|1|||||||||||||||||||||||||
2024-11-26 10:24:06|CC.D.VIX.UME.IP|2099|2024-11-25 16:22:50|2024-11-25 23:59:40|15.73|11.1|0.29439|2024-11-25|0.99416|17|0.445576|23|-0.316256|15|2024-11-25|1.0153||||1.01587|1.01587||1.01717|1.01702||1.017||1.01776|1.01992|1.01856|1.0114|1.00825|0.99416|1.00205|1.0097|1.01503|1.02586||1.0224|20||||0|6||5|6||43||34|30|108|53|32|28|18|27|189|95||12||||||0.12715||0.15283|0.08482||0.28662||||0.17172|0.19329|0.06289|0.17101|0.17257|0.09063|0.19948|0.06418||0.22999|-0.12674|||||||-0.12706|||||-0.25413|-0.19104|-0.10899|-0.14993|-0.1576|-0.16463|-0.10826|-0.08992|-0.17463|-0.25674||-0.10947|9|1|1|19|9|4|13|8|36|89|27|119|78|58|20|6|36||||||0|||||||||||||||||||
2024-11-26 10:24:06|IR.D.FGBM.FWM2.IP|2110|2024-11-25 16:23:00|2024-11-25 20:59:40|11926|88.3|6.92801|2024-11-25|2.03819|14|0.01679|9|-0.016795|9|2024-11-25|39.48958|32.22089|47.51343|57.70393|56.67786|51.52787|33.75243|3.54576|2.1871|5.05547|5.4927|7.23996|2.43434|2.90221|2.03819|8.71898|5.23244|12.09124|15.64689|9.39885|26.10592||||26|16|7|12|12|24|27|89|171|179|188|163|190|274|201|174|165|81|40|367|62||||0.00839|0.0084|0.00839||0.00839|0.00839|0.00839|0.00839|0.00869|0.00863|0.0084|0.0084|0.0084|0.00839|0.00839|0.00838|0.00839|0.00839|0.00839|0.00839|0.00839||||-0.00839|-0.00839|-0.00839|-0.00839||-0.00839|-0.00886|-0.00839|-0.00862|-0.00897|-0.0084|-0.0084|-0.0084|-0.00839|-0.00839|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839||||76|59|40|26|30|33|83|142|185|159|128|97|83|139|149|115|96|58|64|64|23|||||||||||||||||||||||||
2024-11-26 10:24:07|IR.D.FLG.FWM1.IP|1343|2024-11-25 16:23:00|2024-11-25 17:59:50|9496.5|59.6|0.01426|2024-11-25|0.02099|15|0.05802|8|-0.031659|11|2024-11-25|||||||||0.02108|0.02111|0.02112|0.02112|0.02112|0.02105|0.02101|0.02099|0.02103|0.02105|||||||||||||||161|86|43|140|43|107|63|66|89|28|||||||||||||||0.01118|0.00941|0.00758|0.00873|0.00765|0.00914|0.00847|0.00848|0.00804|0.00587|||||||||||||||-0.00976|-0.00936|-0.00746|-0.00843|-0.00707|-0.00909|-0.009|-0.00898|-0.00928|-0.00643|||||||298|264|235|187|216|283|299|248|224|161|||||||||||||||||||||||||
2024-11-26 10:24:07|IR.D.ULTRA100.FWM2.IP|3811|2024-11-25 16:23:00|2024-11-25 23:59:50|12527.7|96.8|0.01351|2024-11-25|0.03184|19|0.076136|0|-0.062961|0|2024-11-25|0.03235|0.03234|0.0323|0.0323|0.03233|0.03233|0.03226|0.03223|0.03223|0.03224|0.03224|0.03226|0.03231|0.03216|0.03205|0.03199|0.03198|0.03198|0.03189|0.03184|0.03184|0.03187||0.0319|25|25|22|11|26|13|25|26|34|37|30|56|48|83|183|163|149|71|93|669|217|121||18|0.02237|0.01837|0.0175|0.01599|0.01596|0.01658|0.01834|0.01979|0.02149|0.02153|0.01793|0.01974|0.0186|0.01906|0.02152|0.0195|0.02233|0.02085|0.01993|0.01848|0.02119|0.01972||0.01948|-0.02159|-0.01911|-0.01668|-0.01505|-0.01519|-0.01374|-0.01805|-0.01827|-0.02293|-0.0201|-0.01996|-0.02147|-0.02011|-0.02245|-0.02462|-0.02004|-0.0204|-0.02117|-0.02118|-0.02233|-0.01819|-0.02508||-0.01708|165|106|73|79|55|53|119|129|161|142|134|116|134|229|228|196|171|108|131|135|83|80|82|||||||||||||||||||||||||
2024-11-26 10:24:08|IR.D.BOND100.FWM2.IP|3599|2024-11-25 16:23:00|2024-11-25 23:59:50|11799.6|84.7|0.00973|2024-11-25|0.03383|19|0.07977|18|-0.053392|15|2024-11-25|0.03418|0.03418|0.03414|0.03415|0.03417|0.03417|0.03412|0.0341|0.03411|0.03412|0.03412|0.03415|0.0342|0.03408|0.03399|0.03395|0.03396|0.03395|0.03388|0.03383|0.03384|0.03385||0.03388|39|49|52|32|33|45|45|72|83|48|51|161|143|228|368|369|470|119|152|437|100|204||22|0.02252|0.01904|0.02305|0.02007|0.01892|0.01826|0.01895|0.01886|0.0231|0.0237|0.02277|0.02306|0.02193|0.0248|0.02518|0.02489|0.02324|0.02313|0.02767|0.02359|0.02272|0.02386||0.01999|-0.02154|-0.02121|-0.02117|-0.01963|-0.01345|-0.01986|-0.0206|-0.02335|-0.02491|-0.02235|-0.02705|-0.02106|-0.02415|-0.02442|-0.02533|-0.024|-0.02419|-0.02652|-0.02309|-0.02379|-0.02213|-0.02386||-0.01673|117|64|40|36|32|36|78|87|108|94|57|47|75|144|157|138|108|59|87|100|53|42|64|||||||||||||||||||||||||
2024-11-26 10:24:09|IR.D.10YEAR100.FWM2.IP|4816|2024-11-25 16:23:00|2024-11-25 23:59:40||262.8|0.00654|2024-11-25|0.0362|19|0.042605|18|-0.029003|14|2024-11-25|0.03638|0.03639|0.03637|0.03637|0.03637|0.03637|0.03635|0.03633|0.03636|0.03637|0.03638|0.03638|0.03639|0.03631|0.03626|0.03624|0.03627|0.03627|0.03622|0.0362|0.03621|0.03621||0.03622|159|157|74|104|150|258|191|167|177|318|159|708|281|1245|1015|598|674|1245|2005|664|910|673||324|0.01444|0.01433|0.0141|0.01409|0.01455|0.01364|0.01311|0.01442|0.01454|0.01378|0.01429|0.01299|0.01436|0.01385|0.01379|0.01401|0.01439|0.01285|0.01639|0.01358|0.01252|0.01388||0.01177|-0.01228|-0.01326|-0.01364|-0.01045|-0.01419|-0.01364|-0.01254|-0.01282|-0.01409|-0.01391|-0.01402|-0.01419|-0.0133|-0.01452|-0.01472|-0.01336|-0.01423|-0.01399|-0.01449|-0.01365|-0.01392|-0.01358||-0.00996|78|48|29|32|35|17|59|77|115|81|69|46|58|138|142|96|89|58|82|60|56|26|43|||||||||||||||||||||||||
2024-11-26 10:24:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:11|IR.D.FOAT.FWM2.IP|2313|2024-11-25 16:23:00|2024-11-25 19:59:40|12562|23.2|14.8068|2024-11-25|5.24704|14|0.031895|8|-0.031951|11|2024-11-25|57.76445|60.88665|69.24488|70.84613|51.18338|64.88082|38.97449|11.51832|6.14006|6.8237|7.73061|14.07031|5.46856|6.28846|5.24704|6.26032|7.18037|17.53413|26.76311|29.3763|||||6|4|3|1|2|2|6|19|41|42|47|38|30|59|45|45|55|12|5|2|||||0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00954|0.00935|0.0087|0.00847|0.00799|0.00799|0.00914|0.00925|0.00831|0.00829|0.00797|0.00843|0.00796|||||-0.00798|-0.00985|-0.00798|-0.00797|-0.00798|-0.00797|-0.00886|-0.00878|-0.0095|-0.00884|-0.00868|-0.00925|-0.00911|-0.00865|-0.00962|-0.00883|-0.00885|-0.00797|-0.00796|-0.00796|||||71|92|52|48|43|37|95|270|295|280|260|228|221|288|288|225|224|120|101|92|||||||||||||||||||||||||
2024-11-26 10:24:11|IR.D.FBTP.FWM2.IP|1471|2024-11-25 16:26:20|2024-11-25 17:59:50|12112|34.1|8.4547|2024-11-25|4.66638|8|0.041278|13|-0.024808|9|2024-11-25||||||||11.59171|4.66638|7.07619|7.38579|7.11434|8.96693|5.79514|5.48734|5.92159|9.04266|34.40279||||||||||||||27|49|58|55|52|50|61|75|59|59|10||||||||||||||0.0096|0.0096|0.00881|0.00883|0.00828|0.00881|0.00957|0.00999|0.00824|0.00862|0.00825||||||||||||||-0.00979|-0.0098|-0.00978|-0.00897|-0.00903|-0.00892|-0.00909|-0.00951|-0.00885|-0.00898|-0.00825|||||||251|281|270|245|212|224|278|257|204|211|128|||||||||||||||||||||||||
2024-11-26 10:24:12|IR.D.05YEAR100.FWM2.IP|4544|2024-11-25 16:23:10|2024-11-25 23:59:50||299.2|0.00578|2024-11-25|0.01869|19|0.036485|18|-0.022457|14|2024-11-25|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01873|0.01873|0.01874|0.01875|0.01875|0.01875|0.01875|0.01872|0.01871|0.0187|0.01871|0.01871|0.0187|0.01869|0.01869|0.01869||0.01869|53|81|41|40|167|103|256|71|221|230|215|315|478|820|1105|505|399|990|2268|580|598|641||87|0.00569|0.00656|0.00656|0.00458|0.00476|0.00562|0.00525|0.00674|0.00668|0.00708|0.00663|0.0068|0.00667|0.00705|0.00709|0.00658|0.00635|0.00735|0.00795|0.00698|0.00673|0.0067||0.00585|-0.00641|-0.00609|-0.0063|-0.00469|-0.00562|-0.00531|-0.00579|-0.00676|-0.00695|-0.00661|-0.00612|-0.00617|-0.00629|-0.00706|-0.00748|-0.007|-0.00691|-0.0062|-0.00697|-0.00698|-0.0064|-0.00747||-0.00602|110|66|66|47|61|37|85|127|137|119|112|73|87|176|192|147|113|91|131|91|66|45|85|||||||||||||||||||||||||
2024-11-26 10:24:13|CC.D.DX.UME.IP|4647|2024-11-25 16:23:00|2024-11-25 21:59:50|10649.1|1.9|0.04617|2024-11-25|0.04679|8|0.035629|9|-0.037548|21|2024-11-25|0.04692|0.04693|0.04695|0.04694|0.04691|0.0469|0.04691|0.04687|0.04679|0.04688|0.04691|0.04689|0.04688|0.04701|0.04703|0.04697|0.04688|0.04687|0.04694|0.04698|0.04696|0.04716|||1|2|1|1|1|1|2|2|3|3|1|1|1|4|4|5|4|3|3|2|2|0|||0.00429|0.00382|0.00254|0.00328|0.00244|0.00267|0.0032|0.00409|0.00464|0.00539|0.00452|0.00379|0.00382|0.00575|0.00693|0.00621|0.0056|0.0044|0.00363|0.00283|0.00308|0.00258|||-0.00428|-0.00362|-0.0029|-0.00258|-0.00261|-0.00228|-0.00284|-0.00334|-0.00476|-0.00577|-0.00448|-0.00309|-0.00387|-0.00623|-0.00746|-0.00614|-0.00539|-0.00408|-0.00392|-0.00276|-0.00283|-0.00373|||272|334|319|283|253|267|318|343|356|349|342|329|333|360|358|355|357|325|328|287|248|166|||||||||||||||||||||||||
2024-11-26 10:24:14|CS.D.BITCOIN.CFE.IP|6433|2024-11-25 16:23:10|2024-11-25 23:59:50|92972|28.3|0.0477|2024-11-25|0.04562|9|0.221576|15|-0.561488|23|2024-11-25|0.04597|0.04621|0.04611|0.04604|0.04598|0.04586|0.04578|0.04586|0.04581|0.04562|0.0457|0.04573|0.04587|0.04611|0.0464|0.04701|0.04686|0.04726|0.04722|0.04742|0.04743|0.04761|0.04807|0.04808|24|24|18|20|20|21|20|20|16|20|22|22|20|20|24|27|26|28|30|31|29|30|34|31|0.0176|0.02185|0.01321|0.01237|0.01702|0.01207|0.0118|0.01199|0.01565|0.01707|0.01375|0.01341|0.01315|0.01964|0.02705|0.03994|0.02937|0.03164|0.02808|0.03206|0.0259|0.0284|0.03392|0.02563|-0.01871|-0.02458|-0.01247|-0.01176|-0.01547|-0.01281|-0.01273|-0.01572|-0.01405|-0.01538|-0.01236|-0.01091|-0.01329|-0.0194|-0.03012|-0.03993|-0.02869|-0.03113|-0.0273|-0.03161|-0.02506|-0.02942|-0.0362|-0.03477|347|352|328|336|347|344|344|349|325|341|337|353|349|345|359|360|360|359|360|360|359|359|360|359|||||||||||||||||||||||0||
2024-11-26 10:24:16|CS.D.ETHUSD.CFE.IP|6484|2024-11-25 16:23:10|2024-11-25 23:59:50|3414.01|27.7|0.05244|2024-11-25|0.05139|16|0.341067|15|-0.36333|14|2024-11-25|0.05368|0.05412|0.05386|0.05369|0.05336|0.05321|0.05319|0.05312|0.05283|0.05217|0.05154|0.0516|0.05164|0.05182|0.05174|0.05233|0.05139|0.05223|0.05201|0.05206|0.05169|0.05199|0.0527|0.05234|34|36|29|30|32|29|32|31|31|34|36|30|31|32|36|36|34|36|35|31|27|27|36|29|0.0312|0.03321|0.02158|0.01929|0.02561|0.01855|0.01859|0.02498|0.02214|0.03739|0.03948|0.03005|0.02812|0.03171|0.05689|0.0701|0.05753|0.05475|0.03786|0.0381|0.03551|0.04263|0.0546|0.03496|-0.03371|-0.03713|-0.01884|-0.01721|-0.02404|-0.01729|-0.0176|-0.02405|-0.02425|-0.03557|-0.03522|-0.03206|-0.02724|-0.03736|-0.06026|-0.06516|-0.05695|-0.04859|-0.03324|-0.03609|-0.03407|-0.04548|-0.04558|-0.04203|360|360|359|360|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||||||||0||0|||||||||
2024-11-26 10:24:17|CS.D.CRYPTOB10.CFD.IP|6486|2024-11-25 16:23:10|2024-11-25 23:59:50|23185.33|9.9|0.34099|2024-11-25|0.3249|9|0.162826|15|-0.171914|15|2024-11-25|0.33233|0.33591|0.33427|0.33341|0.3313|0.33029|0.33005|0.32988|0.32776|0.3249|0.3254|0.32625|0.32741|0.33033|0.33238|0.33708|0.3338|0.33866|0.33808|0.33834|0.33731|0.33978|0.3441|0.34288|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01775|0.01762|0.01121|0.01116|0.01275|0.01028|0.00989|0.01211|0.01177|0.01484|0.01316|0.01222|0.0141|0.01669|0.0215|0.03323|0.0215|0.02254|0.01699|0.01847|0.01828|0.0217|0.02529|0.01912|-0.01934|-0.01902|-0.01023|-0.00811|-0.01468|-0.00912|-0.01036|-0.01128|-0.01073|-0.01488|-0.01454|-0.01417|-0.01478|-0.01926|-0.02676|-0.0328|-0.0253|-0.0242|-0.018|-0.01831|-0.0187|-0.02329|-0.02574|-0.02193|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0||0||0|||0|0|0|0|0||0||0|||0|0||0||
2024-11-26 10:24:18|CS.D.USDBRL.MINI.IP|1147|2024-11-25 16:23:10|2024-11-25 19:59:50|58238|4.9|0.13717|2024-11-25|0.1371|17|0.063693|14|-0.060092|13|2024-11-25|||||||||||||0.13761|0.13749|0.13773|0.1375|0.13716|0.1371|0.13716|0.13727|||||||||||||||||9|9|8|7|6|5|5|5|||||||||||||||||0.01321|0.01147|0.01083|0.00987|0.00777|0.00696|0.00624|0.00618|||||||||||||||||-0.01385|-0.01271|-0.01059|-0.00984|-0.00862|-0.00673|-0.00691|-0.00731|||||292|359|352|350|348|320|309|307|||||||||||||||||||||||||
2024-11-26 10:24:18|CS.D.USDINR.MINI.IP|1337|2024-11-25 16:23:50|2024-11-25 21:46:50|8427.2|2.1|0.21799|2024-11-25|0.17784|10|0.061696|7|-0.067574|11|2024-11-25||0.29619|0.2935|0.2413|0.18818|0.24292|0.21773|0.20037|0.18798|0.17791|0.17784|0.20113|0.17784|0.22589|0.27853|0.2146|0.25777|0.29666|0.29666|0.29671|0.29669|0.29665||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||0.0055|0.007|0.00533|0.00181|0.0051|0.00228|0.00417|0.00775|0.002|0.00259|0.01352|0.0016|0.002|0.0017|0.00157|0.00154|0.00119|0.00119|0.00178|0.00158|0.00119||||-0.0079|-0.00329|-0.0053|-0.00419|-0.01262|-0.00538|-0.00218|-0.00589|-0.00186|-0.00206|-0.00865|-0.00126|-0.00501|-0.00174|-0.0063|-0.00142|-0.00163|-0.00158|-0.00326|-0.00237|-0.00237|||71|86|69|125|155|158|137|129|163|120|51|81|99|111|110|58|73|38|37|39|18|||||||||||||||||||||||||
2024-11-26 10:24:19|CS.D.USDTWD.MINI.IP|2046|2024-11-25 16:23:30|2024-11-25 21:32:00|32340.5|2.3|0.07373|2024-11-25|0.06196|6|0.036147|6|-0.074347|1|2024-11-25||0.06973|0.06438|0.07313|0.06535|0.063|0.06196|0.06893|0.07651|0.07721|0.07725|0.07719|0.07733|0.08013|0.07729|0.07726|0.0881|0.08462|0.07723|0.07871|0.07734|0.1177||||3|2|2|2|2|3|3|3|3|2|3|3|2|2|2|2|2|3|2|2|1||||0.00568|0.00476|0.00526|0.00398|0.00548|0.00579|0.00454|0.00515|0.00466|0.00287|0.0036|0.00292|0.00544|0.00381|0.0052|0.0059|0.00328|0.00915|0.00263|0.00483|0.01608||||-0.0086|-0.00471|-0.00707|-0.00359|-0.00496|-0.00662|-0.0049|-0.00546|-0.00505|-0.00266|-0.00288|-0.00286|-0.00534|-0.00361|-0.00589|-0.0055|-0.00473|-0.0017|-0.00605|-0.0028|-0.00247|||168|168|140|147|128|174|123|141|146|64|151|185|66|156|133|139|110|139|103|95|14|||||||||||||||||||||||||
2024-11-26 10:24:20|CS.D.EURGBP.MINI.IP|5933|2024-11-25 16:23:10|2024-11-25 23:59:50|8332.8|9.1|0.03382|2024-11-25|0.01116|10|0.038326|23|-0.039573|23|2024-11-25|0.01801|0.01634|0.0125|0.01347|0.01378|0.01343|0.01259|0.01409|0.01326|0.01288|0.01116|0.01199|0.01259|0.01243|0.01241|0.01278|0.01512|0.01285|0.01356|0.0139|0.01475|0.01885|1.14417|0.02103|7|6|7|8|7|7|6|7|10|9|7|6|7|12|11|11|12|7|7|6|9|6|1|10|0.0035|0.00286|0.00245|0.00184|0.00208|0.00233|0.00238|0.00338|0.00473|0.00418|0.00384|0.00333|0.00367|0.00471|0.00427|0.00401|0.00409|0.00309|0.0028|0.00191|0.00201|0.002|0.00885|0.00513|-0.00343|-0.00293|-0.00256|-0.00213|-0.00205|-0.00251|-0.00247|-0.00379|-0.0039|-0.00446|-0.00374|-0.00319|-0.00333|-0.00411|-0.0044|-0.00425|-0.00432|-0.00336|-0.00285|-0.00219|-0.00212|-0.00229|-0.00524|-0.00623|343|341|342|331|309|326|342|349|359|353|356|350|348|359|360|359|359|344|345|328|338|316|99|286|||||||||||||||||||||||||
2024-11-26 10:24:21|CS.D.EURUSD.MINI.IP|5915|2024-11-25 16:23:10|2024-11-25 23:59:50|10443.4|8.4|0.27986|2024-11-25|0.00615|19|0.06213|9|-0.076502|23|2024-11-25|0.00877|0.29459|0.59508|0.00728|0.3372|0.0066|0.0064|0.0068|0.0067|0.00708|0.00641|0.00678|0.00659|0.00703|0.00645|0.00693|0.00741|0.00686|0.00656|0.00615|3.48965|0.00962|1.80372|0.01119|7|7|5|4|4|4|6|8|12|13|9|6|8|17|17|15|12|7|7|5|6|5|2|12|0.00434|0.00445|0.00289|0.00293|0.00223|0.00255|0.00324|0.00437|0.00612|0.00704|0.00522|0.00371|0.0042|0.00724|0.00711|0.00617|0.0061|0.00423|0.00437|0.00272|0.00256|0.00218|0.0024|0.00638|-0.0049|-0.00426|-0.00268|-0.00325|-0.00201|-0.00296|-0.00297|-0.00507|-0.00578|-0.0064|-0.00493|-0.00421|-0.0044|-0.00594|-0.00785|-0.00698|-0.00592|-0.00454|-0.00383|-0.00293|-0.00309|-0.00275|-0.00174|-0.00995|353|348|340|329|302|320|340|355|359|360|357|354|353|360|360|360|357|342|344|328|316|275|172|283|||||||||||||||||||||||||
2024-11-26 10:24:22|CS.D.GBPUSD.MINI.IP|6057|2024-11-25 16:23:10|2024-11-25 23:59:50|12531.6|9.4|0.30881|2024-11-25|0.00759|17|0.030184|14|-0.053423|23|2024-11-25|0.01163|0.00851|0.00909|0.00842|0.01038|0.00973|0.00768|0.00807|0.00822|0.0082|0.00772|0.00822|0.00864|0.0089|0.00835|0.00831|0.00874|0.00759|0.00783|0.00779|0.00784|1.38615|3.73539|2.00764|7|7|8|6|6|6|6|8|12|12|8|6|9|15|18|14|13|9|8|7|7|5|5|12|0.00297|0.00319|0.00289|0.00223|0.00198|0.0025|0.00265|0.00352|0.00542|0.00502|0.0037|0.00318|0.00359|0.00653|0.00604|0.0056|0.00478|0.00385|0.00352|0.00285|0.00259|0.00182|0.00192|0.00506|-0.00325|-0.00326|-0.00244|-0.00245|-0.00201|-0.00243|-0.0024|-0.0035|-0.00543|-0.00469|-0.00384|-0.00402|-0.00433|-0.00492|-0.00633|-0.00659|-0.00502|-0.00391|-0.00345|-0.0029|-0.00265|-0.00158|-0.00225|-0.00762|347|350|341|339|318|326|348|352|357|357|355|346|350|359|360|360|359|344|357|334|338|291|192|301|||||||||||||||||||||||||
2024-11-26 10:24:23|CS.D.NZDUSD.MINI.IP|6065|2024-11-25 16:23:20|2024-11-25 23:59:50|5809.3|6.8|0.10586|2024-11-25|0.03092|20|0.061649|22|-0.089407|23|2024-11-25|0.04219|0.04132|0.03279|0.03146|0.03213|0.0389|0.03293|0.03753|0.03208|0.03161|0.03254|0.0332|0.03604|0.03405|0.03163|0.03325|0.03272|0.03107|0.03128|0.03343|0.03092|0.04073|1.55158|0.05332|6|7|6|5|5|6|7|7|8|8|6|5|5|9|11|9|8|5|6|6|4|4|3|8|0.00648|0.00559|0.00491|0.00378|0.0038|0.00471|0.00475|0.00452|0.00575|0.00572|0.00437|0.00375|0.00435|0.00622|0.00699|0.00636|0.00579|0.00405|0.00482|0.004|0.00315|0.00335|0.00479|0.0096|-0.0062|-0.00526|-0.00467|-0.00421|-0.00426|-0.00466|-0.00469|-0.00525|-0.0053|-0.00539|-0.00398|-0.00435|-0.00509|-0.00615|-0.00732|-0.00663|-0.00606|-0.00423|-0.00394|-0.00419|-0.0034|-0.00342|-0.00525|-0.01308|346|355|354|334|327|338|347|354|358|354|346|331|337|356|360|356|355|335|344|348|306|279|275|306|||||||||||||||||||||||||
2024-11-26 10:24:24|CS.D.USDCAD.MINI.IP|5744|2024-11-25 16:23:20|2024-11-25 23:59:50|14097.6|7.2|0.10163|2024-11-25|0.0093|19|0.073301|23|-0.052516|23|2024-11-25|0.01421|0.01429|0.01184|0.01245|0.01084|0.01081|0.01059|0.01089|0.01146|0.01053|0.01071|0.01077|0.01|0.01026|0.00963|0.00983|0.00987|0.01007|0.00945|0.0093|0.00935|0.42249|2.23166|0.36879|4|6|5|4|4|4|5|6|7|7|5|4|5|9|11|9|9|6|6|5|5|4|2|12|0.00244|0.00262|0.00227|0.00197|0.00191|0.00181|0.00209|0.0028|0.00302|0.00314|0.00247|0.00265|0.0025|0.00384|0.0042|0.0043|0.00384|0.00279|0.00225|0.00205|0.0023|0.0022|0.00241|0.01404|-0.00269|-0.00255|-0.00199|-0.00179|-0.00181|-0.00183|-0.00239|-0.00235|-0.00309|-0.00304|-0.00219|-0.00198|-0.00283|-0.00354|-0.00421|-0.00385|-0.00348|-0.00292|-0.00268|-0.00193|-0.00199|-0.00209|-0.00215|-0.00957|305|344|324|316|298|305|327|345|351|345|341|318|330|351|358|349|353|350|346|312|318|245|138|284|||||||||||||||||||||||||
2024-11-26 10:24:25|CS.D.USDCHF.MINI.IP|5806|2024-11-25 16:23:20|2024-11-25 23:59:50|8887.4|6.4|0.03726|2024-11-25|0.01683|5|0.047292|23|-0.037231|22|2024-11-25|0.01746|0.01685|0.01686|0.01686|0.01685|0.01683|0.01684|0.01684|0.01686|0.01686|0.01696|0.01686|0.01686|0.01699|0.01709|0.01721|0.01693|0.0169|0.01701|0.01694|0.01715|0.02386|0.07337|0.38989|6|6|4|4|3|3|5|7|9|9|6|5|6|14|15|13|10|7|7|5|5|4|2|8|0.00426|0.00363|0.00259|0.00296|0.00247|0.00296|0.00288|0.00394|0.00435|0.00428|0.00351|0.00318|0.0033|0.00539|0.0069|0.00646|0.00521|0.00379|0.00338|0.00297|0.0025|0.00274|0.00256|0.00696|-0.00438|-0.00363|-0.00264|-0.00259|-0.00226|-0.00254|-0.00315|-0.00344|-0.00434|-0.00459|-0.00347|-0.00266|-0.00373|-0.00652|-0.00699|-0.00587|-0.00485|-0.00367|-0.00358|-0.00257|-0.00249|-0.00256|-0.003|-0.00612|346|351|332|297|299|301|331|351|356|357|352|350|349|360|360|359|358|351|346|336|327|230|180|277|||||||||||||||||||||||||
2024-11-26 10:24:26|CS.D.USDCNH.MINI.IP|6379|2024-11-25 16:23:20|2024-11-25 23:59:50|72629.8|16.3|0.13802|2024-11-25|0.00828|2|0.043518|23|-0.031253|23|2024-11-25|0.01726|0.01169|0.00828|0.00828|0.00828|0.00828|0.00837|0.00887|0.00861|0.00836|0.00979|0.00864|0.00846|0.00872|0.00905|0.00835|0.0083|0.00828|0.00835|0.00828|0.00828|0.0148|3.14121|0.03603|15|21|20|17|11|16|16|18|19|19|16|13|17|23|25|21|20|15|17|16|12|13|5|17|0.00228|0.00268|0.00138|0.00118|0.00097|0.0011|0.00129|0.00199|0.00193|0.00189|0.00201|0.00159|0.00177|0.00231|0.00309|0.00268|0.00235|0.00154|0.00138|0.00098|0.00098|0.00165|0.00106|0.00533|-0.00222|-0.00243|-0.00158|-0.00131|-0.00094|-0.00114|-0.0013|-0.00188|-0.00238|-0.00216|-0.00232|-0.00152|-0.00164|-0.00269|-0.00304|-0.00236|-0.00214|-0.00143|-0.00164|-0.00102|-0.00084|-0.00151|-0.00119|-0.00384|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|342|259|358|||||||||||||||||||||||||
2024-11-26 10:24:27|CS.D.USDDKK.MINI.IP|6407|2024-11-25 16:23:20|2024-11-25 23:59:50|71412.8|12.7|0.23029|2024-11-25|0.02112|12|0.066457|23|-0.048833|9|2024-11-25|0.0282|0.02812|0.02812|0.02684|0.0275|0.0266|0.02508|0.02157|0.02134|0.02141|0.02147|0.0212|0.02112|0.02236|0.02124|0.02209|0.02183|0.02125|0.02121|0.02115|0.02426|0.02839|3.39743|0.60218|11|12|10|8|7|8|10|17|22|22|19|14|16|23|25|21|19|13|13|9|8|5|6|12|0.004|0.0043|0.00254|0.00288|0.00193|0.00255|0.00281|0.00468|0.00601|0.00608|0.00463|0.00397|0.00408|0.00575|0.00754|0.00658|0.00601|0.00385|0.00369|0.00264|0.00277|0.00181|0.0009|0.00669|-0.00427|-0.00394|-0.00255|-0.00246|-0.00208|-0.00237|-0.00313|-0.00412|-0.00579|-0.00708|-0.00477|-0.00366|-0.00387|-0.00716|-0.00712|-0.00637|-0.00594|-0.00401|-0.00402|-0.00252|-0.00215|-0.0021|-0.00132|-0.00459|360|360|358|358|348|354|356|360|360|360|360|360|360|360|360|360|359|357|360|356|357|322|332|350|||||||||||||||||||||||||
2024-11-26 10:24:28|CS.D.USDHUF.MINI.IP|6367|2024-11-25 16:23:20|2024-11-25 23:59:50|39181.7|14.8|0.24081|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-25|0.3032|0.30153|0.27505|0.17362|0.99045|0.15723|0.15668|0.05859|0.0512|0.05272|0.05096|0.05103|0.05112|0.05204|0.05295|0.05553|0.05268|0.05118|0.05129|0.05135|0.05198|0.37482|0.30776|0.30754|14|15|14|17|11|13|16|17|20|19|16|13|15|24|22|23|21|17|15|11|12|8|4|12|0.00519|0.00596|0.0101|0.00577|0.00363|0.00433|0.00549|0.00914|0.0081|0.00977|0.00713|0.00542|0.00614|0.00981|0.01035|0.01177|0.00905|0.00615|0.00461|0.0041|0.00434|0.00294|0.00275|0.00752|-0.00619|-0.00589|-0.00916|-0.00664|-0.00397|-0.0048|-0.00568|-0.00818|-0.00998|-0.01068|-0.00804|-0.00606|-0.00663|-0.01254|-0.01004|-0.01128|-0.00834|-0.006|-0.0049|-0.00418|-0.00352|-0.00356|-0.00301|-0.00476|360|360|358|358|355|359|358|360|360|360|360|359|360|360|360|360|360|360|360|358|360|348|265|356|||||||||||||||||||||||||
2024-11-26 10:24:29|CS.D.USDJPY.MINI.IP|6161|2024-11-25 16:23:20|2024-11-25 23:59:50|15437.1|13.1|0.46322|2024-11-25|0.00537|18|0.051819|23|-0.057045|22|2024-11-25|0.00984|0.28693|0.00654|0.00586|0.00859|0.00744|0.00555|0.00658|0.00766|0.00682|0.00582|0.56329|0.00755|0.00686|0.00709|0.00743|0.00633|0.28504|0.00537|0.00574|0.28877|4.46324|0.04541|1.4688|18|14|11|11|10|11|12|16|19|15|12|8|13|21|26|21|18|12|12|10|9|6|2|15|0.00618|0.00508|0.00448|0.00494|0.00424|0.00446|0.00501|0.00617|0.00642|0.00454|0.00377|0.00313|0.00341|0.00687|0.00833|0.00785|0.00594|0.0046|0.0032|0.00318|0.0026|0.00216|0.00318|0.0079|-0.00766|-0.00592|-0.00421|-0.0042|-0.00457|-0.00374|-0.00499|-0.00531|-0.00562|-0.00557|-0.00401|-0.00284|-0.00397|-0.00727|-0.00838|-0.00684|-0.006|-0.004|-0.00421|-0.00333|-0.00272|-0.00217|-0.00576|-0.00714|360|359|359|360|357|353|359|360|360|360|359|359|356|360|360|360|360|359|356|356|354|292|147|344|||||||||||||||||||||||||
2024-11-26 10:24:30|CS.D.USDKRW.MINI.IP|4228|2024-11-25 16:23:50|2024-11-25 21:32:00|139663.5|7.2|0.13838|2024-11-25|0.07157|5|0.096985|7|-0.093739|7|2024-11-25||0.08328|0.07169|0.07234|0.07163|0.07157|0.08994|0.17794|0.15917|0.14295|0.14299|0.14294|0.14287|0.14317|0.1433|0.1431|0.14287|0.14293|0.14304|0.14313|0.94355|0.15683||||11|8|7|7|7|7|4|6|5|5|4|7|7|8|7|5|6|4|4|4|2||||0.00523|0.0031|0.00374|0.00249|0.00302|0.00675|0.02056|0.02019|0.00489|0.00306|0.00337|0.00451|0.00602|0.0038|0.00446|0.00402|0.00311|0.00317|0.003|0.00591|0.00463||||-0.00504|-0.00335|-0.00314|-0.00231|-0.00307|-0.00625|-0.02394|-0.01713|-0.00555|-0.00316|-0.00319|-0.00485|-0.00622|-0.0042|-0.00332|-0.00489|-0.00281|-0.0043|-0.00292|-0.00451|-0.00716|||345|335|331|327|333|312|290|312|280|284|244|323|270|304|332|252|345|268|227|126|19|||||||||||||||||||||||||
2024-11-26 10:24:31|CS.D.USDMXN.MINI.IP|5930|2024-11-25 16:23:20|2024-11-25 23:59:50|205776.3|14.4|0.3993|2024-11-25|0.02591|16|0.330075|23|-0.210094|23|2024-11-25|0.39858|0.04434|0.04415|0.0442|0.0442|0.04412|0.04419|0.03718|0.03545|0.04289|0.04219|0.0425|0.02751|0.02783|0.02707|0.02609|0.02591|0.02668|0.02882|0.02659|0.02913|0.0341|0.15276|7.36151|4|8|4|4|4|5|7|14|18|20|15|14|18|20|24|19|18|15|17|20|21|12|1|7|0.00537|0.00419|0.00369|0.00276|0.00211|0.00312|0.00298|0.00602|0.00842|0.00572|0.00461|0.00372|0.00547|0.00824|0.01008|0.00887|0.00643|0.00607|0.00676|0.00511|0.00517|0.00519|0.00739|0.03383|-0.00559|-0.00337|-0.00362|-0.00241|-0.00179|-0.00245|-0.00307|-0.00568|-0.0077|-0.0072|-0.00495|-0.00361|-0.00656|-0.00929|-0.00879|-0.00762|-0.00595|-0.00672|-0.00506|-0.00475|-0.00434|-0.00529|-0.00212|-0.03272|286|324|244|268|248|299|323|352|359|359|356|352|359|359|360|360|358|360|352|356|360|337|62|248|||||||||||||||0||||||||||
2024-11-26 10:24:32|CS.D.USDNOK.MINI.IP|6404|2024-11-25 16:23:20|2024-11-25 23:59:50|111155.7|31.9|0.05934|2024-11-25|0.02261|11|0.161959|23|-0.16879|23|2024-11-25|0.11242|0.049|0.04624|0.04541|0.04538|0.04535|0.04537|0.03279|0.02273|0.02302|0.02263|0.02261|0.02261|0.02595|0.02299|0.03555|0.02477|0.03105|0.02304|0.02313|0.02343|0.04866|0.1805|0.17118|18|14|18|14|11|26|35|21|25|27|23|18|22|30|31|37|39|36|28|29|28|17|6|31|0.00691|0.00556|0.00499|0.00445|0.00345|0.00354|0.0058|0.00684|0.00688|0.0078|0.00626|0.006|0.00551|0.0083|0.01025|0.00857|0.00765|0.00649|0.00598|0.00504|0.00426|0.00313|0.00564|0.01777|-0.00838|-0.00434|-0.0046|-0.00404|-0.0034|-0.00395|-0.00567|-0.00525|-0.00706|-0.00794|-0.00575|-0.00479|-0.00566|-0.00836|-0.00887|-0.00806|-0.00748|-0.00633|-0.00649|-0.00452|-0.00351|-0.00394|-0.00534|-0.01693|360|359|360|359|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|286|356||||||0||0||||||0|0|0||||0|||||
2024-11-26 10:24:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:33|CS.D.USDSEK.MINI.IP|6314|2024-11-25 16:23:30|2024-11-25 23:59:50|110517.4|27|0.07103|2024-11-25|0.02277|20|0.181638|23|-0.050143|14|2024-11-25|0.10497|0.08817|0.0795|0.04912|0.04556|0.04606|0.04657|0.0314|0.02306|0.02304|0.02415|0.02314|0.02302|0.02298|0.02285|0.02518|0.02635|0.04281|0.03433|0.02278|0.02277|0.34534|0.10565|0.1055|18|18|16|15|15|21|19|23|30|26|21|17|18|30|33|29|27|22|23|23|16|11|4|27|0.00446|0.00458|0.00393|0.00462|0.00316|0.00364|0.004|0.00666|0.00788|0.00733|0.00609|0.00546|0.00483|0.00672|0.00948|0.00896|0.00748|0.00557|0.00491|0.00354|0.00333|0.00328|0.00232|0.00859|-0.00473|-0.00429|-0.00397|-0.00441|-0.00305|-0.00358|-0.00427|-0.00574|-0.00711|-0.00695|-0.00634|-0.00458|-0.00477|-0.00811|-0.00932|-0.00745|-0.00696|-0.00509|-0.00557|-0.0033|-0.00261|-0.00323|-0.00238|-0.00582|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|350|200|360|||||||||0||||||||||||||||
2024-11-26 10:24:34|CS.D.USDSGD.MINI.IP|6270|2024-11-25 16:23:30|2024-11-25 23:59:50|13489.9|9.9|0.23151|2024-11-25|0.0137|3|0.035695|5|-0.020805|15|2024-11-25|0.02087|0.02023|0.01789|0.0137|0.01988|0.02057|0.01952|0.01793|0.01997|0.01953|0.01991|0.02017|0.01918|0.01928|0.01949|0.02081|0.02079|0.02079|0.0208|0.02082|0.02081|1.42326|3.77114|0.03007|7|8|9|8|7|8|9|11|11|13|10|8|9|15|16|12|11|10|11|13|10|4|4|10|0.00308|0.00333|0.0026|0.00252|0.00233|0.00302|0.00252|0.00311|0.00307|0.00374|0.00279|0.00317|0.00301|0.00357|0.0044|0.00382|0.00324|0.00241|0.00247|0.00212|0.00199|0.00139|0.0016|0.00429|-0.00296|-0.00301|-0.0022|-0.00242|-0.00234|-0.00269|-0.00293|-0.00288|-0.00289|-0.00396|-0.00311|-0.0025|-0.00249|-0.00449|-0.00459|-0.00346|-0.00327|-0.00258|-0.00277|-0.00201|-0.00161|-0.00162|-0.00137|-0.00306|354|358|358|355|353|353|358|360|360|359|359|359|360|360|360|359|359|359|360|359|356|286|246|339|||||||||||||||||||||||||
2024-11-26 10:24:35|CS.D.USDZAR.MINI.IP|5391|2024-11-25 16:23:30|2024-11-25 23:59:00|180578.6|10.1|0.20856|2024-11-25|0.06555|13|0.081616|1|-0.213939|22|2024-11-25|0.18766|0.50254|0.41802|0.66798|0.0747|0.07207|0.08494|0.06918|0.06557|0.06752|0.0716|0.07044|0.06807|0.06555|0.06983|0.07009|0.07097|0.07192|0.06789|0.07038|0.07188|0.11853|0.18962|0.18957|3|6|5|7|13|10|10|6|7|10|8|7|8|11|13|11|13|11|11|6|5|8|2|4|0.0056|0.01023|0.00684|0.00755|0.00568|0.00583|0.00574|0.00784|0.00545|0.00617|0.00641|0.005|0.00541|0.00754|0.00764|0.00644|0.00717|0.00502|0.00525|0.00427|0.00337|0.00691|0.01169|0.00354|-0.00705|-0.00701|-0.00657|-0.00582|-0.00565|-0.00595|-0.00618|-0.00599|-0.00552|-0.00687|-0.00634|-0.00478|-0.00526|-0.00795|-0.00707|-0.00587|-0.00645|-0.00571|-0.00576|-0.00369|-0.00366|-0.00893|-0.21394|-0.00746|272|304|299|341|355|321|329|324|327|341|339|345|341|347|356|359|359|359|360|337|330|198|3|25|||||||||||||||||||||||||
2024-11-26 10:24:36|CS.D.ALUMINIUM.MINI.IP|2208|2024-11-25 16:23:20|2024-11-25 18:59:00|2642.3|2.5|0.22984|2024-11-25|0.2257|8|0.266737|7|-0.145849|7|2024-11-25||0.22656|0.22646|0.23402|0.22722|0.23174|0.22669|0.22582|0.2257|0.22642|0.22697|0.22681|0.22686|0.2268|0.22682|0.22655|0.22646|0.22664|0.24976|||||||3|2|2|2|3|3|3|4|4|3|2|3|3|3|3|3|2|2|||||||0.01855|0.01973|0.01529|0.01218|0.02373|0.02159|0.03285|0.02767|0.02537|0.01772|0.01818|0.02111|0.01663|0.01926|0.01799|0.01404|0.01356|0.01984|||||||-0.01772|-0.01754|-0.01746|-0.01941|-0.02012|-0.0191|-0.02496|-0.02776|-0.02893|-0.01534|-0.01788|-0.02053|-0.0161|-0.01849|-0.01693|-0.01673|-0.01455|-0.0134||||||243|158|161|60|164|224|226|284|264|218|176|204|263|295|267|214|110|59|||||||||||||||||||||||||
2024-11-26 10:24:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:37|CC.D.W.UME.IP|1661|2024-11-25 16:23:30|2024-11-25 19:19:50|556.3|12.2|0.04544|2024-11-25|0.10593|2|0.301205|1|-0.09022|15|2024-11-25||0.10597|0.10593|0.10624|0.10642|0.10653|0.10661|0.10674|0.10712|0.10735|0.10752|0.1077|0.10782|0.10795|0.10798|0.10825|0.10875|0.10848|0.10856|0.10814||||||6|1|2|5|3|3|4|4|8|4|5|7|12|33|27|32|15|23|70||||||0.04003|0.02649|0.03102||0.02131|0.02667|0.03918|0.02579|0.02473|0.02688|0.03593|0.02247|0.02666|0.0396|0.03798|0.04091|0.03013|0.03168|0.03507||||||-0.02904|-0.01986|-0.04247|-0.02483|-0.01776|-0.02568|-0.03858|-0.04017|-0.03729|-0.02815|-0.0345|-0.03195|-0.02997|-0.05223|-0.03841|-0.0287|-0.02829|-0.03831|-0.03767|||||129|63|48|33|30|62|54|60|87|75|66|70|113|132|179|144|97|82|61|||||||||||||||||||||||||
2024-11-26 10:24:37|CC.D.KC.UME.IP|986|2024-11-25 16:23:30|2024-11-25 18:29:50|30628.7|5.6|0.07242|2024-11-25|0.06546|18|0.395923|9|-0.229047|16|2024-11-25||||||||||0.10594|0.07627|0.07275|0.07029|0.06597|0.06704|0.06614|0.06679|0.066|0.06546|||||||||||||||6|4|6|4|6|10|14|6|8|6|||||||||||||||0.04392|0.02319|0.02141|0.02105|0.02271|0.02864|0.03145|0.02575|0.02339|0.01951|||||||||||||||-0.04288|-0.02108|-0.01876|-0.0222|-0.02223|-0.02977|-0.03268|-0.02887|-0.02987|-0.01371||||||205|319|232|274|310|325|335|326|283|135|||||||||||||||||||||||||
2024-11-26 10:24:38|CS.D.COPPER.MINI.IP|4015|2024-11-25 16:23:30|2024-11-25 18:58:50|9034.6|6.9|0.1123|2024-11-25|0.11019|2|0.197856|9|-0.093974|15|2024-11-25||0.11071|0.11019|0.11423|0.11057|0.11436|0.11242|0.11244|0.11068|0.11041|0.11062|0.11059|0.11051|0.11038|0.11032|0.11049|0.11053|0.11076|0.11455|||||||12|9|9|4|9|11|7|10|9|6|5|6|11|13|11|9|4|5|||||||0.01274|0.00786|0.00864|0.00651|0.01022|0.01133|0.01285|0.01315|0.01578|0.0105|0.00924|0.00953|0.01122|0.01208|0.01153|0.01101|0.00765|0.00721|||||||-0.01232|-0.00822|-0.01021|-0.00734|-0.00971|-0.01085|-0.01244|-0.01289|-0.01305|-0.00802|-0.00806|-0.01016|-0.01016|-0.01217|-0.01113|-0.01035|-0.00851|-0.00833||||||347|356|357|298|356|357|349|358|353|352|319|354|359|359|358|355|325|280|||||||||||||||||||||||||
2024-11-26 10:24:39|CC.D.C.UME.IP|1890|2024-11-25 16:23:30|2024-11-25 19:19:50||43.9|0.02036|2024-11-25|0.13792|2|0.092145|1|-0.069477|14|2024-11-25||0.13807|0.13792|0.13805|0.13825||0.13812|0.13812|0.13832|0.1384|0.13842|0.13839|0.13857|0.13883|0.13877|0.13848|0.13859|0.13854|0.13885|0.13868||||||29|6|39|99||12|8|98|8|16|11|7|41|172|79|104|159|63|236||||||0.08062|0.02299|0.02301|||0.06904|||0.02307|0.02309|0.04613||0.02314|0.0648|0.04107|0.04159|0.04291|0.03367|0.03853||||||-0.02301|||||-0.02304||-0.06908|-0.02307|-0.02307|-0.03843|-0.03079|-0.05552|-0.05465|-0.04323|-0.05386|-0.02969|-0.03933|-0.0528|||||21|5|5|1|8|10|6|40|15|17|30|16|55|71|55|36|60|30|||||||||||||||||||||||||
2024-11-26 10:24:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:40|CS.D.CFEGOLD.CFE.IP|6073|2024-11-25 16:23:30|2024-11-25 23:59:50|2610.37|14.9|0.01473|2024-11-25|0.01165|17|0.2061|23|-0.20069|23|2024-11-25|0.01579|0.01389|0.01424|0.01432|0.01599|0.01547|0.01584|0.0147|0.01396|0.01272|0.01235|0.01465|0.01481|0.01419|0.01344|0.01312|0.0127|0.01165|0.01335|0.01243|0.01325|0.01317||0.01537|11|29|17|23|13|19|20|18|18|16|13|14|14|27|45|33|23|17|19|12|12|6||12|0.00708|0.01411|0.00819|0.01523|0.0096|0.01274|0.01168|0.00926|0.00847|0.00692|0.00711|0.00778|0.00866|0.01311|0.02399|0.01421|0.01183|0.00791|0.00957|0.0062|0.00566|0.00382||0.01281|-0.00816|-0.01436|-0.00857|-0.01849|-0.00894|-0.01279|-0.01009|-0.00978|-0.00826|-0.00681|-0.00703|-0.00746|-0.00779|-0.01208|-0.02372|-0.01586|-0.01059|-0.00812|-0.00959|-0.00569|-0.00537|-0.00381||-0.01674|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|337|||||||||||||||||||||||||
2024-11-26 10:24:41|CC.D.HO.UME.IP|4496|2024-11-25 16:23:30|2024-11-25 23:59:30|22401|1.8|0.08833|2024-11-25|0.08743|1|0.151908|16|-0.160285|16|2024-11-25|0.08755|0.08743|0.08759|0.08764|0.08758|0.08779|0.08778|0.08782|0.08799|0.08774|0.08763|0.08747|0.08751|0.08753|0.08848|0.0893|0.08955|0.08926|0.08938|0.08921|0.08898|0.08889||0.08911|0|1|0|0|0|0|0|0|0|0|0|0|1|3|4|5|4|3|5|7|2|1||0|0.00637|0.01095|0.00818|0.00841|0.00847|0.00767|0.01053|0.01141|0.01553|0.01491|0.01644|0.01378|0.01336|0.01432|0.03483|0.02246|0.02836|0.019|0.01341|0.01424|0.00788|0.0078||0.01052|-0.00973|-0.01055|-0.00934|-0.00834|-0.00735|-0.0098|-0.00908|-0.0115|-0.01422|-0.01557|-0.01546|-0.01431|-0.01255|-0.01717|-0.0361|-0.02392|-0.02377|-0.01799|-0.01407|-0.01258|-0.00755|-0.00738||-0.01146|70|308|281|235|182|266|300|316|351|349|342|323|323|343|360|359|360|355|352|337|263|198|121|||||||||||||||||||||||||
2024-11-26 10:24:42|CC.D.HG.UME.IP|5268|2024-11-25 16:23:30|2024-11-25 23:59:50|41165.8|4.7|0.0439|2024-11-25|0.0479|2|0.155812|9|-0.230895|23|2024-11-25|0.04807|0.04798|0.0479|0.04805|0.04809|0.04812|0.04809|0.04807|0.04816|0.04805|0.04814|0.04813|0.04809|0.04801|0.04797|0.04805|0.04805|0.04816|0.04815|0.04806|0.04802|0.04804||0.04831|3|4|2|2|1|1|3|3|3|4|3|3|3|9|9|9|9|10|6|4|6|4||4|0.00995|0.01353|0.0082|0.00885|0.00625|0.01013|0.01118|0.01115|0.0124|0.01387|0.00842|0.00763|0.00898|0.01308|0.01308|0.01143|0.01166|0.00846|0.00799|0.0069|0.00497|0.00571||0.01629|-0.01038|-0.01254|-0.00858|-0.00938|-0.0069|-0.00846|-0.01107|-0.01159|-0.01207|-0.01291|-0.00757|-0.00824|-0.00954|-0.01133|-0.01292|-0.01248|-0.01047|-0.01005|-0.00862|-0.00581|-0.00515|-0.006||-0.02392|245|357|345|336|285|343|354|339|348|347|326|291|318|352|357|350|347|326|284|213|179|125|250|||||||||||||||||||||||||
2024-11-26 10:24:42|CC.D.IRON.UME.IP|1350|2024-11-26 01:00:00|2024-11-26 06:59:50|771.2|120.6|0.26978|2024-11-25|0.58222|15|0.156067|6|-0.129803|1|2024-11-25||0.58472|0.58533|0.58665||0.58765|0.58563|||||||0.58314|0.58287|0.58222||||||||||197|131|178||168|168|||||||270|154|0||||||||||0.03538|0.0281|0.03615||0.03783|0.035|||||||0.03722|0.03469|||||||||||-0.03917|-0.03089|-0.03352||-0.02938|-0.03664|||||||-0.02915|-0.03303||||||||||217|116|87|81|189|114|108|1|||||||||||||||||||||||||
2024-11-26 10:24:43|CS.D.LEAD.MINI.IP|1402|2024-11-25 16:23:30|2024-11-25 18:58:40|2014.8|2.2|0.29935|2024-11-25|0.29385|13|0.137979|8|-0.11325|16|2024-11-25||0.29574|0.2955|0.29504|0.29497|0.29492|0.29486|0.29556|0.29496|0.29484|0.29542|0.2946|0.2943|0.29385|0.29389|0.2947|0.29564|0.29669|0.33591|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01403|0.01288|0.01389|0.01557|0.0076|0.01305|0.01983|0.0244|0.01927|0.01515|0.01991|0.01755|0.01976|0.01602|0.02164|0.02497|0.0211|0.03054|||||||-0.01529|-0.01835|-0.0176|-0.00738|-0.02089|-0.01292|-0.01576|-0.0254|-0.0229|-0.02019|-0.01787|-0.0185|-0.01441|-0.0157|-0.0185|-0.02702|-0.05142|-0.02805||||||222|130|84|24|50|111|131|190|191|141|95|124|161|165|185|187|65|49|||||||||||||||||||||||||
2024-11-26 10:24:43|IX.D.SPTRD.IFE.IP|6|2024-11-26 10:23:40|2024-11-26 10:24:30|5989.14|16.5|0.01169|2024-11-25|0.00834|15|0.062635|15|-0.062767|23|2024-11-25|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01167|0.01167|0.01167|0.01167|0.00994|0.00834|0.00835|0.00837|0.00836|0.00836|0.00836|0.01174|0.02503|0.01169|38|41|19|21|20|23|23|28|43|44|33|31|60|129|743|804|450|524|284|253|575|344|0|86|0.00298|0.00259|0.00251|0.00257|0.00239|0.00259|0.00282|0.00281|0.00356|0.00301|0.00296|0.00305|0.00407|0.00474|0.00963|0.01195|0.00761|0.00891|0.00631|0.00571|0.00653|0.00491|0.00186|0.00789|-0.00266|-0.00257|-0.00254|-0.00233|-0.00287|-0.00244|-0.0029|-0.00268|-0.00376|-0.003|-0.00272|-0.00275|-0.00356|-0.00476|-0.01053|-0.01356|-0.00815|-0.00824|-0.00648|-0.00582|-0.00615|-0.00512|-0.00136|-0.00958|200|180|176|112|121|139|168|197|302|243|213|240|290|316|351|360|360|358|360|343|345|250|71|303|||||||||||||||||||||||||
2024-11-26 10:24:43|CO.D.LH.FWM2.IP|608|2024-11-25 16:23:30|2024-11-25 19:04:50|8194|6|0.14926|2024-11-25|0.18275|17|0.122835|14|-0.134146|17|2024-11-25|||||||||||||||0.18411|0.18356|0.18342|0.18275|0.18305|0.18311|||||||||||||||||||8|6|6|4|8|20|||||||||||||||||||0.02762|0.02449|0.02751|0.02689|0.02375|0.01709|||||||||||||||||||-0.03236|-0.0237|-0.02194|-0.02416|-0.02231|-0.02645|||||131|171|155|229|163|15|||||||||||||||||||||||||
2024-11-26 10:24:44|CC.D.LC.UME.IP|839|2024-11-25 16:23:30|2024-11-25 19:04:50|18765|3.8|0.06144|2024-11-25|0.06335|14|0.106231|14|-0.111323|14|2024-11-25|||||||||||||||0.06335|0.0636|0.06375|0.06379|0.06383|0.06397|||||||||||||||||||11|5|3|4|4|12|||||||||||||||||||0.02521|0.01426|0.01183|0.01003|0.00985|0.01362|||||||||||||||||||-0.01893|-0.01584|-0.01303|-0.00939|-0.01054|-0.01239|||||178|343|321|300|291|27|||||||||||||||||||||||||
2024-11-26 10:24:44|IX.D.RUSSELL.IEN.IP|7|2024-11-26 10:23:40|2024-11-26 10:24:40|2431.3|1.3|0.01234|2024-11-25|0.01218|16|0.147838|14|-0.201125|23|2024-11-25|0.01233|0.01233|0.01233|0.01234|0.01233|0.01233|0.01233|0.01233|0.01232|0.01231|0.01231|0.01233|0.01235|0.01231|0.01228|0.0122|0.01218|0.01225|0.01221|0.0122|0.01222|0.01233|0.03269|0.01228|5|4|1|6|3|1|3|5|9|8|6|7|10|12|85|122|74|68|32|27|100|37|0|18|0.00703|0.00531|0.00558|0.00568|0.00531|0.00473|0.00566|0.00662|0.00873|0.00798|0.00748|0.00629|0.00798|0.00879|0.02071|0.02286|0.01366|0.01802|0.01089|0.01045|0.01273|0.00837||0.01461|-0.00725|-0.00641|-0.00579|-0.00912|-0.00548|-0.00481|-0.00536|-0.00635|-0.00933|-0.00867|-0.00775|-0.00616|-0.00855|-0.00874|-0.01939|-0.02112|-0.01513|-0.0158|-0.0115|-0.01136|-0.01328|-0.00693|-0.00545|-0.02063|197|224|209|176|155|144|214|245|331|314|282|272|324|345|359|360|360|360|360|359|360|303|34|305|||||||||||||||||||||||||
2024-11-26 10:24:45|EN.D.LGO.FWM1.IP|3007|2024-11-25 16:23:40|2024-11-25 22:50:00|685.4|8.8|0.13304|2024-11-25|0.14312|1|0.204798|22|-0.175285|16|2024-11-25|0.14331|0.14312|0.14341|0.14353|0.14346|0.14392|0.14387|0.14399|0.14431|0.14389|0.14369|0.14342|0.14348|0.14355|0.14515|0.14652|0.14695|0.14656|0.14677|0.14651|0.14611|0.14597|0.25747||0|1|0|0|3|1|1|2|10|12|9|4|6|7|18|20|19|12|6|14|8|1|0||0.01911|0.02071|0.02221|0.02074|0.01866|0.02032|0.02002|0.01946|0.02356|0.02275|0.02515|0.02004|0.02245|0.02387|0.04021|0.02504|0.03092|0.02842|0.02111|0.0229|0.01644|0.02336|0.10238||-0.02507|-0.01665|-0.02059|-0.01927|-0.02038|-0.02035|-0.02073|-0.02348|-0.025|-0.02419|-0.02433|-0.02175|-0.02272|-0.02507|-0.0401|-0.03036|-0.03113|-0.02367|-0.02191|-0.02483|-0.03103|-0.01791|-0.07594||55|171|165|140|90|157|157|220|254|237|222|240|224|256|358|336|330|293|246|232|84|73|42|||||||||||||||||||||||||
2024-11-26 10:24:45|IX.D.DOW.IFE.IP|6|2024-11-26 10:23:50|2024-11-26 10:24:40|44720|2.7|0.00805|2024-11-25|0.00537|15|0.060427|14|-0.06044|14|2024-11-25|0.01078|0.01078|0.01078|0.01078|0.01078|0.01078|0.01078|0.00808|0.00808|0.00808|0.00807|0.00807|0.00808|0.00807|0.00671|0.00537|0.00538|0.00538|0.00537|0.00537|0.00537|0.01076|0.0219|0.01073|3|3|2|2|2|2|3|5|7|9|5|5|7|13|69|53|30|26|17|16|31|15|0|12|0.0024|0.00211|0.0018|0.00154|0.00148|0.00173|0.00159|0.00231|0.0039|0.00337|0.00244|0.0025|0.00351|0.00428|0.01078|0.01056|0.00778|0.00835|0.00612|0.00505|0.00631|0.00389|0.00243|0.00597|-0.00195|-0.00187|-0.00175|-0.00182|-0.0016|-0.00159|-0.00182|-0.00236|-0.00394|-0.00316|-0.00236|-0.00247|-0.00302|-0.00394|-0.01085|-0.01067|-0.00855|-0.00788|-0.00628|-0.0054|-0.00576|-0.0032|-0.0014|-0.00827|317|346|320|292|296|306|307|347|357|357|348|348|358|360|360|360|360|360|360|360|360|341|100|327|||||||||||||||||||||||||
2024-11-26 10:24:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:46|CS.D.CFDSILVER.CFM.IP|5714|2024-11-25 16:23:40|2024-11-25 23:59:50|3010|9.4|0.08831|2024-11-25|0.06476|2|0.156423|3|-0.157957|14|2024-11-25|0.06518|0.06554|0.06476|0.06581|0.06504|0.07165|0.06614|0.06635|0.06553|0.06496|0.06517|0.0649|0.06504|0.06502|0.0659|0.06611|0.06628|0.06637|0.06619|0.06597|0.06594|0.06666||0.08297|6|20|13|15|8|13|14|10|11|9|7|7|7|18|31|26|16|11|11|6|6|3||10|0.01159|0.02213|0.01378|0.01971|0.01259|0.01941|0.01833|0.01524|0.01538|0.01248|0.01206|0.01279|0.01191|0.01928|0.03183|0.02564|0.01801|0.01273|0.0136|0.01088|0.00935|0.00802||0.02173|-0.01575|-0.02461|-0.01685|-0.02016|-0.01288|-0.02108|-0.01813|-0.01419|-0.01364|-0.01229|-0.01284|-0.0113|-0.01264|-0.02002|-0.03371|-0.02525|-0.01771|-0.01329|-0.01431|-0.0086|-0.00914|-0.00791||-0.02524|341|360|358|359|350|354|359|355|358|358|344|353|350|360|360|360|360|360|358|346|319|241|310|||||||||||||||||||||||||
2024-11-26 10:24:46|CC.D.NG.UME.IP|3567|2024-11-25 16:23:40|2024-11-25 23:59:50|3396|19.6|0.06746|2024-11-25|0.08504|2|0.347222|12|-0.370265|16|2024-11-25|0.08513|0.08517|0.08504|0.08536|0.08549|0.08614|0.08593|0.08618|0.08623|0.08637|0.08706|0.08722|0.08712|0.08653|0.08657|0.08539|0.08537|0.08588|0.08701|0.08753|0.08815|0.0876||0.09268|8|7|4|5|6|8|11|7|5|7|7|11|16|27|41|41|52|35|41|60|14|9||4|0.03613|0.02953|0.02835|0.03635|0.03327|0.0319|0.05305|0.03737|0.03778|0.03863|0.03215|0.0485|0.05538|0.05107|0.06073|0.04357|0.04974|0.04287|0.05959|0.05539|0.03841|0.03925||0.04164|-0.0333|-0.03075|-0.03133|-0.0343|-0.03418|-0.03829|-0.04367|-0.0455|-0.03914|-0.04061|-0.03815|-0.04758|-0.05677|-0.05118|-0.05669|-0.04501|-0.06147|-0.05987|-0.06237|-0.05773|-0.03504|-0.03568||-0.03599|114|147|112|162|117|186|221|223|184|229|211|279|296|328|338|332|346|337|354|324|175|155|132|||||||||||||||||||||||||
2024-11-26 10:24:47|IX.D.FANG.IFM.IP|6|2024-11-26 10:23:50|2024-11-26 10:24:40|12330.3|0|0.02433|2024-11-25|0.01454|15|0.195769|9|-0.160227|15|2024-11-25|0.04015|0.04013|0.04013|0.04013|0.04012|0.04012|0.04013|0.04013|0.04014|0.0241|0.02403|0.024|0.02405|0.02404|0.01923|0.01454|0.01457|0.01462|0.0146|0.01463|0.01463|0.02431|0.02431|0.02432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00281|0.00273|0.00236|0.00198|0.00184|0.00207|0.00244|0.00333|0.00493|0.00792|0.00475|0.00289|0.00387|0.00457|0.01727|0.01698|0.01131|0.01247|0.00738|0.00718|0.00973|0.00689|0.00163|0.00876|-0.00288|-0.00267|-0.00233|-0.0021|-0.00186|-0.00216|-0.0027|-0.00295|-0.00515|-0.00749|-0.00328|-0.00244|-0.00544|-0.00421|-0.01982|-0.02067|-0.01145|-0.01017|-0.00765|-0.00649|-0.00803|-0.00508|-0.00203|-0.01155|349|358|355|350|340|351|355|356|360|358|359|342|355|359|360|360|360|360|360|360|360|336|300|329|||||||||||||||||||||||||
2024-11-26 10:24:47|CC.D.CC.UME.IP|678|2024-11-25 16:23:40|2024-11-25 18:29:50|8929.4|2.4|0.11939|2024-11-25|0.10991|18|0.328598|15|-0.354492|13|2024-11-25||||||||||0.12943|0.1316|0.13411|0.13082|0.13036|0.12025|0.12801|0.1239|0.11493|0.10991|||||||||||||||5|1|1|1|3|4|3|4|1|2|||||||||||||||0.06642|0.03883|0.02631|0.02691|0.0601|0.0441|0.05128|0.04576|0.02462|0.02201|||||||||||||||-0.06536|-0.03483|-0.02855|-0.02512|-0.06809|-0.05374|-0.05666|-0.04953|-0.04045|-0.03077||||||87|250|191|229|318|321|314|337|204|104|||||||||||||||||||||||||
2024-11-26 10:24:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:47|CS.D.NICKEL.MINI.IP|203|2024-11-25 16:24:50|2024-11-25 18:52:50|16185|1|0.37265|2024-11-25|0.3704|14|0.253525|14|-0.112902|8|2024-11-25|||||||||0.37611|0.37551|0.37502|0.37483|0.37488|0.37301|0.3704|0.3707|0.37086|0.3713|0.37082||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0414|0.03441||||0.0697|0.06748|0.04947|0.05161||||||||||||||||-0.04781|-0.04383|-0.04374|-0.0437||-0.05311|-0.05379|-0.05404|-0.04736|-0.0557|||||||84|52|62|30|40|98|104|69|87|14|21|||||||||||||||||||||||||
2024-11-26 10:24:48|IX.D.ASX.IFD.IP|5|2024-11-26 10:23:50|2024-11-26 10:24:30||1|0.02147|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-25|0.01183|0.01183|0.01183|0.01184|0.01184|0.03526|0.03869|0.03558|0.03554|0.03554|0.03556|0.03557|0.03557|0.03552|0.03548|0.03546|0.03551|0.03557|0.03551|0.03548|0.03556|0.04735|0.03618|0.01191|15|13|9|16|16|53|4|5|5|1|2|1|2|1|3|4|3|1|2|2|5|0|4|17|0.01173|0.01025|0.00842|0.00987|0.009|0.0106|0.00674|0.0083|0.00917|0.00731|0.00702|0.00667|0.00714|0.00729|0.01044|0.01004|0.00864|0.0084|0.00736|0.00706|0.00731|0.00253|0.01211|0.01169|-0.0125|-0.00968|-0.0074|-0.00784|-0.00812|-0.0105|-0.00669|-0.00777|-0.00976|-0.00725|-0.00665|-0.00628|-0.00706|-0.00678|-0.00951|-0.01037|-0.00856|-0.00837|-0.00748|-0.00782|-0.00826|-0.00273|-0.00939|-0.01244|220|201|130|136|178|177|158|183|301|267|211|166|223|258|285|337|268|270|213|231|186|254|70|320|||||||||||||||||||||||||
2024-11-26 10:24:48|CC.D.RB.UME.IP|4651|2024-11-25 16:23:40|2024-11-25 23:59:30|19444|1.5|0.12034|2024-11-25|0.10196|13|0.203874|16|-0.20349|16|2024-11-25|0.29074|0.19644|0.13872|0.13831|0.13781|0.15418|0.15297|0.15138|0.13658|0.12406|0.11081|0.11282|0.11009|0.10196|0.104|0.10206|0.10341|0.10279|0.10249|0.10243|0.10225|0.10428||0.15232|0|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|3|4|4|6|1|1||0|0.00885|0.02178|0.0257|0.02215|0.02875|0.02257|0.02334|0.02895|0.02933|0.02671|0.02516|0.02744|0.02568|0.01695|0.03933|0.02716|0.0331|0.01962|0.01706|0.01491|0.00867|0.00798||0.02763|-0.0091|-0.02376|-0.02432|-0.01951|-0.023|-0.01884|-0.02126|-0.02418|-0.02417|-0.02381|-0.01769|-0.02512|-0.01843|-0.02061|-0.03901|-0.02644|-0.02617|-0.01923|-0.01502|-0.01631|-0.00907|-0.00841||-0.02443|72|308|294|278|219|263|303|319|344|346|337|324|327|349|360|360|359|356|347|333|265|194|132|||||||||||||||||||||||||
2024-11-26 10:24:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-25|0.07738|12|0.061973|12|-0.131388|12|2024-11-25|||||||||||||0.07738|0.3659|0.08817|1.20483|1.49153|2.06317|2.04127|4.4063|3.4798||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01393|0.01515|0.01274|0.009|0.00862|0.00602|0.00744|0.00881|0.00796||||||||||||||||-0.01497|-0.01387|-0.01211|-0.00968|-0.00756|-0.0061|-0.00687|-0.00732|-0.00897||||354|360|360|358|356|354|358|347|324|||||||||||||||||||||||||
2024-11-26 10:24:49|CC.D.CT.UME.IP|1779|2024-11-25 16:23:50|2024-11-25 19:19:50|7168.7|4.3|0.18185|2024-11-25|0.20876|15|0.255498|2|-0.102106|13|2024-11-25|||0.21059|0.21065|0.21034|0.21051|0.21035|0.2104|0.21039|0.21001|0.20962|0.20926|0.20938|0.20984|0.20925|0.20876|0.20885|0.20891|0.20886|0.20896|||||||4|2|1|1|1|1|1|3|3|2|2|5|8|13|8|5|5|26|||||||0.02103|0.01272|0.01847|0.01304|0.0109|0.01168|0.01131|0.01255|0.01153|0.00953|0.01159|0.02009|0.01335|0.01244|0.01203|0.00952|0.00862|0.01567|||||||-0.01948|-0.01698|-0.01563|-0.01778|-0.01262|-0.01257|-0.0096|-0.01427|-0.01185|-0.01607|-0.01678|-0.02136|-0.01528|-0.01716|-0.01182|-0.01205|-0.0093|-0.0165|||||150|65|40|69|111|106|90|166|136|122|151|279|264|270|248|224|208|92|||||||||||||||||||||||||
2024-11-26 10:24:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:49|IX.D.CAC.IFM.IP|6|2024-11-26 10:23:50|2024-11-26 10:24:40|7213|3.8|0.01386|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-25|0.04707|0.04106|0.04107|0.04107|0.04108|0.0411|0.04115|0.02744|0.01369|0.01371|0.01375|0.01378|0.0138|0.01376|0.01377|0.01377|0.02066|0.02764|0.02762|0.02762|0.02764|0.0553|0.0553|0.05532|0|0|0|0|0|0|0|7|22|7|8|6|6|6|8|9|30|4|2|2|3|0|0|0|0.01437|0.01062|0.01114|0.01027|0.0081|0.00959|0.0113|0.01156|0.01865|0.00987|0.00839|0.0084|0.0085|0.00955|0.01004|0.01052|0.00826|0.00698|0.00575|0.00475|0.00559|0.00493|0.00138|0.00801|-0.0083|-0.01032|-0.0093|-0.01143|-0.01369|-0.00939|-0.01303|-0.01041|-0.01887|-0.01188|-0.01126|-0.00985|-0.00753|-0.00883|-0.01001|-0.01037|-0.0088|-0.00769|-0.00548|-0.00541|-0.00587|-0.00524|-0.00253|-0.00918|156|122|125|115|63|106|140|286|358|358|357|352|352|355|360|359|357|348|332|293|301|251|51|304|||||||||||||||||||||||||
2024-11-26 10:24:50|CC.D.SB.UME.IP|917|2024-11-25 16:23:40|2024-11-25 17:59:50||14.5|0.09405|2024-11-25|0.14422|10|0.173202|13|-0.246139|13|2024-11-25|||||||||0.14446|0.1445|0.14422|0.14467|0.14443|0.14448|0.1444|0.145|0.14521|0.14547|||||||||||||||7|4|8|19|6|15|10|15|24|36|||||||||||||||0.02739|0.02625|0.02003|0.02236|0.02511|0.03113|0.02406|0.0234|0.02549|0.02649|||||||||||||||-0.03331|-0.02188|-0.02937|-0.02651|-0.0229|-0.03152|-0.02739|-0.02859|-0.0222|-0.02207|||||||99|113|131|85|141|225|175|142|146|172|||||||||||||||||||||||||
2024-11-26 10:24:50|IX.D.XINHUA.IFM.IP|5|2024-11-26 10:23:50|2024-11-26 10:24:40||6.6|0.06907|2024-11-25|0.07611|1|0.244523|9|-0.254357|23|2024-11-25|0.18266|0.07611|0.07624|0.07676|0.07692|0.07676|0.07705|0.07712|2.95283|18.15755|18.81992|25.59594|26.87848|24.62581|6.11522|11.02564|12.15869|18.78705|26.41112|29.22496|0.07712|0.16607|0.18525|0.18539|0|273|140|99|45|147|189|98|65|31|22|21|16|21|30|21|26|21|18|10|9|1|0|0|0.00239|0.02743|0.02051|0.01559|0.00918|0.02312|0.02705|0.01243|0.00718|0.01391|0.00863|0.00904|0.00786|0.00817|0.01111|0.00906|0.0085|0.00773|0.0101|0.00772|0.00553|0.00273|0.00154|0.00969|-0.00387|-0.02479|-0.01929|-0.01804|-0.01047|-0.02331|-0.02258|-0.01592|-0.00814|-0.01067|-0.008|-0.00862|-0.00897|-0.00773|-0.01061|-0.00904|-0.00832|-0.00812|-0.00798|-0.00666|-0.00756|-0.00326|-0.00101|-0.0123|244|359|358|341|294|360|360|309|319|282|208|188|179|114|232|274|240|187|167|72|107|203|62|306|||||||||||||||||||||||||
2024-11-26 10:24:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:51|IX.D.HSCHIN.IFU.IP|4|2024-11-26 10:23:50|2024-11-26 10:24:30|6885.2|0.8|0.08714|2024-11-25|0.08684|2|0.159531|2|-0.221036|23|2024-11-25|0.26052|0.11548|0.08684|0.08739|0.2627|0.08739|0.08732|0.08731|0.16864|0.15484|0.08748|0.08758|0.08755|0.08744|0.08735|0.08741|0.08743|0.08745|0.08885|0.26161|0.26153|0.26144|0.26142|0.26182|0|73|64|52|0|41|40|64|158|16|11|4|3|3|13|6|13|6|10|0|0|0|0|0|0.00338|0.03002|0.02917|0.02146|0.00163|0.02407|0.02342|0.01925|0.01057|0.00829|0.00933|0.00861|0.00944|0.00954|0.01967|0.01317|0.01748|0.01457|0.02014|0.00312|0.00488|0.00326|0.00194|0.00642|-0.00308|-0.03363|-0.02927|-0.02305|-0.00211|-0.02309|-0.02106|-0.02019|-0.01215|-0.01287|-0.01158|-0.00987|-0.00948|-0.0099|-0.01911|-0.01494|-0.01967|-0.02041|-0.01636|-0.00325|-0.00511|-0.00324|-0.00145|-0.01116|219|321|356|356|132|346|348|342|320|198|215|220|247|287|332|340|203|108|111|270|294|250|44|303|||||||||||||||||||||||||
2024-11-26 10:24:51|CC.D.LCO.UME.IP|4716|2024-11-25 16:23:50|2024-11-25 22:56:40|7258|20.7|1.5917|2024-11-25|0.04499|16|0.157718|16|-0.225765|16|2024-11-25|1.46395|1.93768|1.10156|3.60102|2.42582|3.34022|1.01446|1.01062|0.34487|0.62827|2.73015|2.21104|1.61569|0.61981|0.0454|0.0461|0.04499|0.32501|1.22834|0.34957|2.35348|3.71137|0.07941||2|2|2|4|5|6|4|14|48|29|24|20|21|25|112|67|92|47|27|39|8|6|3||0.00943|0.01169|0.00954|0.01004|0.00976|0.00963|0.01054|0.01212|0.01773|0.01716|0.01764|0.01606|0.01534|0.01512|0.03561|0.02336|0.0303|0.01933|0.01495|0.01386|0.00949|0.00871|0.02515||-0.00992|-0.01263|-0.01147|-0.0106|-0.01075|-0.012|-0.01041|-0.01325|-0.0161|-0.0189|-0.0158|-0.01616|-0.01383|-0.01898|-0.03815|-0.02487|-0.02709|-0.01877|-0.01443|-0.0138|-0.00944|-0.00938|-0.0206||141|317|284|253|210|273|310|311|334|343|335|323|318|348|360|359|359|358|338|330|260|191|86|||||||||||||||||||||||||
2024-11-26 10:24:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:52|CC.D.CL.UME.IP|5268|2024-11-25 16:23:50|2024-11-25 23:59:50|6854.7|28.7|0.76136|2024-11-25|0.04312|20|0.200737|16|-0.265808|16|2024-11-25|1.67739|0.35467|3.11751|0.82597|2.06298|3.25588|2.70093|0.35476|0.63244|0.04328|0.04365|0.34557|0.04318|0.0435|0.04314|0.04321|0.04391|0.04376|0.32932|0.63124|0.04312|1.52153||2.30513|6|7|10|9|8|8|8|12|24|22|18|19|23|32|221|104|135|71|52|94|18|12||13|0.00766|0.00999|0.00892|0.01|0.00913|0.01063|0.01084|0.01274|0.01875|0.01725|0.01545|0.01656|0.01454|0.0166|0.03991|0.02826|0.03461|0.02065|0.01511|0.01356|0.00788|0.00682||0.01066|-0.00882|-0.01089|-0.01186|-0.0104|-0.00868|-0.00958|-0.00934|-0.01168|-0.01694|-0.018|-0.01777|-0.01543|-0.01406|-0.01968|-0.04294|-0.02674|-0.0306|-0.01947|-0.01474|-0.01294|-0.00737|-0.00685||-0.01115|184|321|260|255|198|280|301|322|340|343|348|331|337|354|360|360|360|359|350|340|265|203|177|||||||||||||||||||||||||
2024-11-26 10:24:52|IX.D.EMGMKT.IFE.IP|5|2024-11-26 10:23:50|2024-11-26 10:24:30|1087.3|4.6|0.14716|2024-11-25|0.04576|19|0.082645|21|-0.155308|14|2024-11-25|0.18263|0.18211|0.18219|0.18263|0.18277|0.18291|0.18303|0.18315|0.18335|0.18317|0.18312|0.18323|0.1832|0.1829|0.10174|0.04585|0.04588|0.04592|0.04582|0.04576|0.04578|0.18338|0.1833|0.18346|14|7|3|5|6|7|7|11|20|16|14|8|9|10|61|45|51|14|19|16|121|35|0|0|0.02169|0.01821|0.01159|0.00984|0.00914|0.01219|0.01319|0.01057|0.01158|0.01155|0.01003|0.01069|0.01099|0.01003|0.01384|0.01156|0.01267|0.01041|0.011|0.01068|0.00961|0.0177||0.01443|-0.01187|-0.0166|-0.00911|-0.01143|-0.01143|-0.01417|-0.01144|-0.01289|-0.01245|-0.01058|-0.01068|-0.00964|-0.01053|-0.00985|-0.01623|-0.01288|-0.01086|-0.01014|-0.00916|-0.00915|-0.01404|-0.01187||-0.01718|63|143|134|118|64|199|203|199|251|280|154|139|189|208|279|291|255|196|168|144|173|79|1|215|||||||||||||||||||||||||
2024-11-26 10:24:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:53|IX.D.STXE.IFM.IP|5|2024-11-26 10:24:00|2024-11-26 10:24:40||15.6|0|2024-11-25|0.03113|7|0.205556|0|-0.104196|16|2024-11-25|0.04975|0.04142|0.04142|0.04143|0.04145|0.04148|0.04153|0.03113|0.03113|0.03116|0.03119|0.03125|0.03128|0.03121|0.03122|0.03125|0.03125|0.03134|0.03132|0.03131|0.03132|0.06267|0.06266|0.06269|26|24|12|9|13|9|33|102|179|115|135|133|122|131|192|180|787|135|51|26|115|0|0|0|0.01578|0.01274|0.01208|0.01036|0.01036|0.01131|0.01372|0.01469|0.02371|0.01568|0.01427|0.01588|0.01615|0.0182|0.01735|0.0171|0.01711|0.01457|0.01336|0.01482|0.01462|0.00488||0.00793|-0.00891|-0.01183|-0.01253|-0.01224|-0.01425|-0.01296|-0.01507|-0.01573|-0.02279|-0.01601|-0.01437|-0.0145|-0.01564|-0.01618|-0.01757|-0.02103|-0.01964|-0.01412|-0.01376|-0.01292|-0.0145|-0.00508|-0.00261|-0.00969|154|104|115|109|49|76|121|151|258|205|159|135|120|152|207|219|178|139|107|105|99|250|43|303|||||||||||||||||||||||||
2024-11-26 10:24:53|CC.D.SM.UME.IP|2213|2024-11-25 16:23:50|2024-11-25 19:19:50|29559.7|10.9|0.09409|2024-11-25|0.13478|15|0.188304|1|-0.102165|14|2024-11-25||0.13629|0.13609|0.13627|0.13591|0.13601|0.13572|0.13572|0.13585|0.13581|0.13575|0.13598|0.13604|0.13603|0.13593|0.13478|0.13496|0.13581|0.136|0.13552||||||6|3|2|5|2|3|2|5|3|8|5|6|6|34|29|21|12|29|46||||||0.02563|0.01782|0.01509|0.01427|0.01224|0.01455|0.02043|0.0189|0.0234|0.01848|0.01979|0.02246|0.02084|0.03436|0.03551|0.02468|0.02494|0.01927|0.02822||||||-0.02062|-0.01398|-0.00942|-0.01257|-0.02094|-0.01497|-0.0169|-0.0189|-0.01585|-0.01705|-0.0119|-0.02045|-0.02096|-0.03306|-0.03119|-0.02924|-0.02098|-0.02184|-0.02783|||||191|98|90|59|49|131|71|91|89|53|69|136|93|142|268|250|180|175|74|||||||||||||||||||||||||
2024-11-26 10:24:53|CC.D.BO.UME.IP|3405|2024-11-25 16:23:50|2024-11-25 19:19:50|4133.5|10.1|0.12475|2024-11-25|0.14187|7|0.362625|17|-0.261967|14|2024-11-25||0.14208|0.14194|0.14232|0.14231|0.14264|0.14231|0.14187|0.14242|0.1421|0.14191|0.142|0.14238|0.14238|0.1429|0.14592|0.14639|0.14462|0.14605|0.14557||||||5|3|2|2|1|2|2|1|2|2|2|1|4|45|30|19|20|15|47||||||0.02701|0.01886|0.01901|0.02135|0.01331|0.01806|0.01605|0.01771|0.02052|0.01404|0.01651|0.01613|0.02269|0.04921|0.0358|0.0334|0.03615|0.02434|0.03508||||||-0.02067|-0.01833|-0.02214|-0.01719|-0.01693|-0.01607|-0.01563|-0.0209|-0.02226|-0.01634|-0.01555|-0.01529|-0.02193|-0.04951|-0.03898|-0.02719|-0.03246|-0.02292|-0.03128|||||287|220|224|129|163|226|156|220|252|183|172|189|221|178|347|336|342|304|109|||||||||||||||||||||||||
2024-11-26 10:24:53|IX.D.FTSE.CFD.IP|6|2024-11-26 10:24:00|2024-11-26 10:24:50|8257|5.2|0.01211|2024-11-25|0.01205|15|0.090529|8|-0.051968|23|2024-11-25|0.04817|0.03615|0.03619|0.0362|0.0362|0.03621|0.03624|0.02416|0.01206|0.01206|0.01208|0.01209|0.01208|0.01206|0.01206|0.01205|0.01799|0.02415|0.02412|0.0241|0.02421|0.04823|0.04823|0.04825|0|5|1|1|1|1|2|9|26|12|10|9|9|12|19|26|72|11|9|7|12|0|0|0|0.00626|0.00622|0.00514|0.0063|0.00427|0.0045|0.00519|0.00693|0.01108|0.00762|0.00563|0.0056|0.00516|0.00579|0.00769|0.00777|0.00694|0.0055|0.00499|0.00421|0.00513|0.00363|0.00229|0.00644|-0.00537|-0.0076|-0.00512|-0.00459|-0.00393|-0.00412|-0.00695|-0.00807|-0.01301|-0.00723|-0.00612|-0.00468|-0.006|-0.00644|-0.00727|-0.00789|-0.00661|-0.00511|-0.0032|-0.00397|-0.00573|-0.00338|-0.0023|-0.00697|229|235|193|154|126|155|202|270|358|349|335|330|329|347|356|357|344|303|229|203|216|254|57|304|||||||||||||||||||||||||
2024-11-26 10:24:54|CC.D.S.UME.IP|2771|2024-11-25 16:23:50|2024-11-25 19:19:50|989.6|10.5|0.10136|2024-11-25|0.12068|7|0.121029|14|-0.100827|1|2024-11-25||0.12101|0.12101|0.12116|0.12107|0.12123|0.12084|0.12068|0.12087|0.12084|0.12078|0.12094|0.12114|0.12105|0.12106|0.12135|0.12138|0.12104|0.12142|0.1214||||||12|3|3|3|2|19|8|6|11|2|7|4|10|37|19|15|24|15|39||||||0.02196|0.01372|0.01201|0.01009|0.0101|0.01674|0.01609|0.01095|0.01272|0.01007|0.01344|0.01338|0.01823|0.02522|0.01949|0.01671|0.01693|0.01613|0.01795||||||-0.01903|-0.01169|-0.01275|-0.01261|-0.01145|-0.01724|-0.01194|-0.01479|-0.01329|-0.01195|-0.01344|-0.01309|-0.01644|-0.0269|-0.02142|-0.01446|-0.01786|-0.01497|-0.0183|||||253|210|148|75|112|215|100|123|131|107|108|156|161|168|329|304|280|253|85|||||||||||||||||||||||||
2024-11-26 10:24:54|KB.D.MID250.CASH.IP|5|2024-11-26 10:24:00|2024-11-26 10:24:40|20624.53|0|0|2024-11-25|0|8|0.035792|15|-0.02999|10|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.0017|0.00147|0.00125|0.00149|0.00162|0.00233|0.00269|0.00285||||||||||||||||-0.00268|-0.00245|-0.00204|-0.0013|-0.00133|-0.00122|-0.00155|-0.00204|-0.00204||||||||266|353|357|347|345|346|358|360|180|||||||||||||||||0||||||||
2024-11-26 10:24:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:55|IX.D.DAX.IFMM.IP|6|2024-11-26 10:24:00|2024-11-26 10:24:50|19299.1|1.2|0.00725|2024-11-25|0.00721|8|0.190597|8|-0.066943|15|2024-11-25|0.02823|0.02572|0.02572|0.02573|0.02573|0.02575|0.02577|0.01443|0.00721|0.00722|0.00722|0.00723|0.00723|0.00721|0.00721|0.00721|0.01083|0.01446|0.01444|0.01444|0.01444|0.0361|0.03611|0.03612|2|1|0|1|1|1|2|5|17|7|5|5|6|7|8|8|15|5|2|1|4|0|0|0|0.00766|0.00504|0.00522|0.00395|0.00328|0.00452|0.00578|0.00722|0.01456|0.00947|0.00704|0.00673|0.00722|0.00833|0.00901|0.00988|0.00736|0.00602|0.00462|0.00414|0.00483|0.00501|0.00214|0.00771|-0.00714|-0.00497|-0.0047|-0.00506|-0.00403|-0.00354|-0.00549|-0.00731|-0.0131|-0.00868|-0.00768|-0.00632|-0.00581|-0.00707|-0.00883|-0.01004|-0.00726|-0.00654|-0.00496|-0.00417|-0.0052|-0.00527|-0.00123|-0.00937|269|258|240|224|172|220|282|328|358|357|352|353|352|360|358|360|359|358|348|339|337|256|79|304|||||||||||||||||||||||||
2024-11-26 10:24:55|CS.D.PLAT.CFM.IP|4407|2024-11-25 16:23:50|2024-11-25 23:59:50|932.7|2.3|0.48079|2024-11-25|0.44869|6|0.285111|15|-0.296862|16|2024-11-25|0.51664|0.50867|0.51989|0.48601|0.48845|0.52447|0.44869|0.50697|0.51082|0.52153|0.51958|0.51631|0.52364|0.50963|0.52564|0.51645|0.48944|0.53196|0.53251|0.52377|0.53262|0.53288||0.46464|2|3|2|3|2|2|3|2|2|2|2|2|2|3|6|5|6|2|2|2|1|1||3|0.02125|0.02048|0.02384|0.03251|0.03365|0.02035|0.03364|0.0273|0.03055|0.02056|0.02805|0.02564|0.02079|0.03355|0.04209|0.04441|0.05393|0.01958|0.0193|0.01673|0.0142|0.01599||0.03096|-0.02965|-0.02852|-0.02098|-0.028|-0.029|-0.01984|-0.02384|-0.02232|-0.01594|-0.01639|-0.02359|-0.03065|-0.02577|-0.0273|-0.04358|-0.04979|-0.06028|-0.02053|-0.01818|-0.01767|-0.01434|-0.01269||-0.02962|217|334|316|322|268|297|300|250|238|250|261|253|194|269|349|343|347|308|303|239|148|114|230|||||||||||||||||||||||||
2024-11-26 10:24:55|TM.D.MDAX.IFM.IP|3|2024-11-26 10:23:50|2024-11-26 10:24:50||0.3|0|2024-11-25|0.38327|7|0.355573|8|-0.259889|12|2024-11-25||||||||0.38327|30.7612|41.83128|32.56504|60.18594|42.9544|68.7729|55.21109|37.14081|43.55343|58.15983|54.69279|64.69543|45.63503|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05646|0.02668|0.01239|0.00872|0.0335|0.01068|0.02098|0.02542|0.09525|0.12473||0.01523|||||||||||||-0.02417|-0.02601|-0.0162|-0.02383|-0.06118|-0.01144|-0.00381|-0.01269|-0.03435|-0.01333|-0.01522|-0.01522|-0.01521||||1|79|77|62|50|61|51|60|76|123|156|72|42|60|||||||||||||||||||||||||
2024-11-26 10:24:56|CS.D.ZINC.MINI.IP|2720|2024-11-25 16:23:50|2024-11-25 18:58:50|3009.5|3.5|0.19837|2024-11-25|0.19881|15|0.241586|8|-0.133253|13|2024-11-25||0.20067|0.20064|0.20083|0.20122|0.20127|0.2009|0.20103|0.20065|0.20015|0.20033|0.1998|0.19991|0.19969|0.19923|0.19881|0.19895|0.19899|0.20761|||||||4|3|3|2|3|3|3|4|4|3|2|3|4|4|4|3|2|2|||||||0.01882|0.01413|0.01628|0.0118|0.01481|0.01705|0.0224|0.0261|0.02473|0.0149|0.01356|0.01762|0.0175|0.01918|0.01953|0.02026|0.01951|0.0114|||||||-0.0166|-0.01493|-0.01555|-0.01341|-0.01441|-0.015|-0.01943|-0.02055|-0.02036|-0.01349|-0.01542|-0.01468|-0.01587|-0.01538|-0.01801|-0.01917|-0.01516|-0.01189||||||288|253|237|132|220|278|232|302|283|249|197|229|293|308|311|257|98|99|||||||||||||||||||||||||
2024-11-26 10:24:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-25|18.41472|7|0.42963|16|-1.223828|16|2024-11-25||||||||18.41472|46.43437|49.16979|59.43874|55.06003|57.21114|58.64076|49.73682|50.77784|85.12639|93.54182|100|80.62425|75.78014|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28312|0.06276|0.01733|0.04048|0.01472|0.02584|0.01473|0.01541|0.01924|0.08718||||||||||||||||-0.03953|-0.01783|-0.01471|-0.01473|-0.01598|-0.01473|-0.02162|-0.01773|-0.06421||||||||6|218|165|96|80|91|99|151|211|141|15|4|5|8|||||||||||||||||||||||||
2024-11-26 10:24:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:57|IX.D.StoxxBank.FNI3.IP|1470|2024-11-25 16:23:50|2024-11-25 20:59:50|139.59|45.7|22.13919|2024-11-25|3.70682|15|0.142867|8|-0.177066|8|2024-11-25||||||||41.27981|7.54347|20.05119|14.64862|15.27076|25.39047|11.7723|11.78283|3.70682|12.63863|40.51117|65.3551|64.12678|79.04657|||||||||||24|56|38|51|66|52|46|34|74|148|23|17|8|5|||||||||||0.04176|0.0466|0.04131|0.03693|0.03591|0.03586|0.03799|0.03797|0.03702|0.03574|0.03584|0.03581||0.0358|||||||||||-0.04038|-0.04697|-0.03917|-0.03886|-0.03835|-0.03701|-0.03992|-0.03573|-0.0371|-0.03794|-0.03584|-0.03579|-0.03577|-0.03578||||97|294|240|185|138|146|128|162|137|143|84|75|39|62|||||||||||||||||||||||||
2024-11-26 10:24:57|IX.D.CANNABIS.IFD.IP|886|2024-11-25 16:24:00|2024-11-25 20:59:50|101.99|0|0.98381|2024-11-25|0.98015|19|0.329374|14|-0.199422|14|2024-11-25|||||||||||||||0.99706|0.98986|0.98397|0.989|0.98572|0.98015|0.9808||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05835|0.02045|0.02019|0.02681|0.0263|0.02627|0.02265||||||||||||||||||-0.0375|-0.02238|-0.03044|-0.03158|-0.02745|-0.0224|-0.02105||||119|212|214|182|186|184|201|||||||||||||||||||||||||
2024-11-26 10:24:57|IX.D.HANGSENG.IFU.IP|5|2024-11-26 10:24:00|2024-11-26 10:24:50|19245|0.8|0.04157|2024-11-25|0.02594|2|0.14292|2|-0.195165|23|2024-11-25|0.15595|0.0482|0.02594|0.02607|0.15674|0.02609|0.02607|0.02607|0.08734|0.06818|0.0418|0.04184|0.04183|0.04177|0.04172|0.04174|0.04176|0.04176|0.04203|0.15609|0.15605|0.15598|0.15597|0.15621|0|75|51|51|0|28|29|27|86|10|3|2|2|3|9|7|4|3|3|0|0|0|0|0|0.00242|0.02655|0.02195|0.01381|0.00134|0.01844|0.01726|0.01066|0.00782|0.00689|0.0064|0.00631|0.00623|0.00758|0.01354|0.01172|0.00826|0.00715|0.00623|0.00227|0.00348|0.00335|0.00061|0.00746|-0.00418|-0.02572|-0.02057|-0.01531|-0.00182|-0.01793|-0.01437|-0.01055|-0.00973|-0.00716|-0.00737|-0.00632|-0.00635|-0.00751|-0.01392|-0.01094|-0.00917|-0.0063|-0.00581|-0.00255|-0.00373|-0.00281|-0.00144|-0.01122|244|326|360|360|148|360|360|359|338|332|327|313|327|348|353|355|354|335|327|344|346|252|75|309|||||||||||||||||||||||||
2024-11-26 10:24:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:58|KB.D.BANKS.CASH.IP|653|2024-11-25 16:23:50|2024-11-25 16:29:50|4740.31|0|0|2024-11-25|0|8|0.105496|8|-0.104094|8|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01247|0.00894|0.00816|0.00799|0.00979|0.01074|0.00814|0.00812||||||||||||||||-0.0143|-0.01019|-0.01043|-0.00954|-0.00631|-0.00994|-0.00949|-0.00859|-0.00837||||||||223|302|252|234|249|265|308|316|162|||||||||||||||||||||||||
2024-11-26 10:24:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:58|KB.D.AERO.CASH.IP|448|2024-11-25 16:23:50|2024-11-25 16:29:50|11730.89|0|0|2024-11-25|0|8|0.122716|14|-0.169103|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.01581|0.01536|0.01415|0.01091|0.01553|0.02849|0.02328|0.02129||||||||||||||||-0.01807|-0.01933|-0.01457|-0.01375|-0.01913|-0.01416|-0.03132|-0.02009|-0.02115||||||||164|188|157|133|123|182|280|262|147|||||||||||||||||||||||||
2024-11-26 10:24:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:24:59|IX.D.MIB.IFM.IP|6|2024-11-26 10:24:00|2024-11-26 10:24:50|33176.4|2.7|0.04521|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-25|0.11862|0.11835|0.11839|0.11838|0.11844|0.11853|0.11869|0.0445|0.04476|0.04487|0.04491|0.04502|0.045|0.04489|0.04487|0.04486|4.73748|42.60126|47.89098|27.30884|0.04498|0.12003|0.12002|0.12006|0|0|0|0|0|0|0|4|9|4|3|2|2|2|3|3|7|1|1|1|1|0|0|0|0.01312|0.00808|0.00814|0.00762|0.00662|0.0078|0.00973|0.01586|0.02189|0.01385|0.01321|0.01212|0.01002|0.01265|0.01303|0.01127|0.01024|0.01586|0.01499|0.00971|0.00885|0.00452|0.00352|0.0081|-0.00767|-0.01105|-0.00857|-0.00877|-0.00915|-0.01191|-0.00937|-0.01711|-0.02258|-0.01544|-0.0131|-0.0111|-0.01105|-0.01081|-0.01301|-0.01307|-0.01183|-0.0153|-0.01499|-0.01171|-0.00995|-0.00541|-0.00214|-0.00919|191|148|157|142|88|104|170|185|357|340|342|311|287|309|348|325|277|195|140|176|213|250|43|303|||||||||||||||||||||||||
2024-11-26 10:24:59|KB.D.CHEMS.CASH.IP|162|2024-11-25 16:24:40|2024-11-25 16:29:50|7400.12|0|0|2024-11-25|0|8|0.042229|8|-0.065344|12|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0304|0.01705|0.02646|0.01973|0.01888|0.01145|0.01857|0.01657|0.01794||||||||||||||||-0.03179|-0.02755|-0.0149|-0.02099|-0.02868|-0.02094|-0.01204|-0.0181|-0.01572||||||||39|39|42|34|30|40|61|92|67|||||||||||||||||||||||||
2024-11-26 10:24:59|IX.D.NIKKEI.IFD.IP|6|2024-11-26 10:24:00|2024-11-26 10:24:50|38440|0|0.01821|2024-11-25|0.01797|1|0.090815|23|-0.168601|23|2024-11-25|0.01801|0.01797|0.01803|0.01806|0.01803|0.01799|0.01806|0.01809|0.01808|0.01807|0.01807|0.01809|0.01809|0.01807|0.01805|0.01807|0.01805|0.01809|0.01804|0.01804|0.01804|0.01884|0.07723|0.02559|9|6|3|4|2|3|18|3|3|2|0|1|1|3|3|4|5|2|1|1|2|1|0|35|0.01938|0.01419|0.0105|0.01128|0.01207|0.01131|0.01318|0.01064|0.01313|0.01018|0.00882|0.00779|0.00778|0.01079|0.01388|0.01702|0.01121|0.01198|0.0102|0.00887|0.00844|0.0079|0.0011|0.01767|-0.01662|-0.01416|-0.01212|-0.0125|-0.01053|-0.0108|-0.01275|-0.01065|-0.01432|-0.01008|-0.0089|-0.0071|-0.00774|-0.01096|-0.01461|-0.01713|-0.01289|-0.01195|-0.00938|-0.00913|-0.00853|-0.00631|-0.00087|-0.02067|359|360|348|343|351|344|316|318|353|339|333|276|323|343|358|360|351|353|341|325|303|145|102|239|||||||||||||||||||||||||
2024-11-26 10:24:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:01|IX.D.AEX.IFM.IP|2|2024-11-26 10:24:10|2024-11-26 10:25:00|874.84|0.5|0.01143|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-25|0.0565|0.05638|0.05639|0.05637|0.05637|0.0564|0.05647|0.03428|0.01133|0.01134|0.01135|0.01136|0.01136|0.01135|0.01137|0.01138|0.0222|0.03419|0.03417|0.03416|0.03433|0.05696|0.05695|0.05702|0|0|0|0|0|0|0|1|4|2|1|2|2|2|3|3|6|1|0|0|0|0|0|0|0.02152|0.01362|0.01339|0.01198|0.01127|0.01253|0.01521|0.0192|0.01777|0.01441|0.01238|0.01262|0.01295|0.01253|0.01346|0.01447|0.01222|0.01185|0.0118|0.01139|0.01183|0.01368|0.00114|0.01513|-0.01861|-0.01214|-0.01301|-0.01378|-0.0155|-0.01289|-0.01607|-0.01984|-0.01704|-0.01414|-0.01341|-0.01183|-0.01188|-0.01294|-0.014|-0.01487|-0.01353|-0.0132|-0.0119|-0.01171|-0.01249|-0.0149|-0.01139|-0.01888|113|102|105|107|46|74|119|180|331|305|264|238|233|250|312|327|282|217|169|166|138|110|15|179|||||||||||||||||||||||||
2024-11-26 10:25:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:01|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-25|19.11305|14|0.018059|15|-0.054037|14|2024-11-25|||||||||||||||19.11305|24.21199|||||||||||||||||||||||0|2|||||||||||||||||||||||0.01802|0.01804|||||||||||||||||||||||-0.02402|-0.0232|||||||||84|29|||||||||||||||||||||||||
2024-11-26 10:25:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:02|KB.D.FDR.CASH.IP|456|2024-11-25 16:23:50|2024-11-25 16:29:50|4500.04|0|0|2024-11-25|0|8|0.040804|9|-0.048871|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0068|0.00705|0.00573|0.0043|0.00563|0.00468|0.00672|0.00644|0.0047||||||||||||||||-0.0109|-0.00729|-0.0061|-0.00606|-0.00472|-0.00602|-0.00759|-0.00667|-0.00787||||||||165|198|200|159|168|190|246|251|136|||||||||||||||||||||||||
2024-11-26 10:25:02|IX.D.SINGAPORE.IFM.IP|3|2024-11-26 10:24:00|2024-11-26 10:25:00||0|0.01808|2024-11-25|0.1617|22|0.107187|0|-0.148033|14|2024-11-25|13.45296|17.08743|18.12346|22.4338|29.44154|26.12039|19.26684|27.95932|14.64382|9.38107|65.32247|55.57667|66.39637|63.98761|34.17048|20.91403|32.01039|44.72057|51.06005|50.61376|36.64107|38.52994|0.1617|0.16193|15|26|25|18|25|19|117|23|34|39|2|4|2|1|4|2|4|2|1|0|2|1|0|0|0.02511|0.02019|0.0155|0.01548|0.01341|0.01402|0.01556|0.01345|0.01779|0.02168|0.01346|0.01347|0.01761|0.01346|0.02102|0.01461|0.01606|0.01463|0.01348|0.01347|0.01432|0.01347||0.02699|-0.02072|-0.0206|-0.01575|-0.01463|-0.01639|-0.01565|-0.01567|-0.01537|-0.01411|-0.02323|-0.01346|-0.01346|-0.01346|-0.01422|-0.01897|-0.01637|-0.01374|-0.01386|-0.01348|-0.01347|-0.01516|-0.01646||-0.027|97|217|188|125|68|138|130|111|178|118|98|81|116|136|208|206|172|179|145|85|112|26|3|78|||||||||||||||||||||||||
2024-11-26 10:25:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:04|IX.D.SAF.IFMMX.IP|6|2024-11-26 10:24:00|2024-11-26 10:24:50|76790|1|0.01346|2024-11-25|0.12882|1|0.098011|0|-0.177079|17|2024-11-25|0.12894|0.12882|0.129|0.1292|0.12922|0.12931|3.83543|4.50645|1.42823|2.25379|6.93657|8.98597|4.33403|3.34716|6.5255|4.06025|0.13088|0.13105|0.13096|0.13095|0.13097|0.13093|0.13092|0.13094|0|0|0|0|0|0|2|6|6|4|3|3|4|5|11|5|0|0|0|0|0|0|0|0|0.0059|0.00424|0.00461|0.00414|0.00316|0.00457|0.01082|0.01426|0.01518|0.01424|0.00784|0.00765|0.00847|0.00684|0.00942|0.00683|0.00523|0.00579|0.00418|0.00414|0.00386|0.00298|0.00224|0.0055|-0.00439|-0.00456|-0.0057|-0.0048|-0.00535|-0.00513|-0.01311|-0.0165|-0.01515|-0.01543|-0.01067|-0.0094|-0.01002|-0.01102|-0.0113|-0.0101|-0.00671|-0.00645|-0.00455|-0.00387|-0.00389|-0.00311|-0.00189|-0.00631|204|207|253|216|124|204|267|313|357|359|246|279|325|301|323|327|354|351|347|311|330|251|44|303|||||||||||||||||||||||||
2024-11-26 10:25:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:04|IX.D.IBEX.IFM.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:00|11601.3|2.7|0.04309|2024-11-25|0.04253|13|0.16995|0|-0.097907|8|2024-11-25|0.10248|0.10226|0.10227|0.10228|0.10233|0.10238|0.1025|0.04495|0.04271|0.04264|0.04259|0.04265|0.04261|0.04253|0.04256|0.04258|4.66675|15.94645|24.01999|0.1026|0.10263|0.10265|0.10264|0.10268|0|0|0|0|0|0|0|1|6|3|2|1|2|1|2|2|10|1|1|0|0|0|0|0|0.01148|0.00882|0.01023|0.00847|0.00796|0.00817|0.01072|0.01558|0.0176|0.01108|0.00881|0.00804|0.00801|0.00799|0.00969|0.00854|0.00966|0.00918|0.00947|0.00988|0.00749|0.00434|0.00342|0.00729|-0.00749|-0.00634|-0.00924|-0.00977|-0.01118|-0.01054|-0.01132|-0.01338|-0.01757|-0.01134|-0.01018|-0.00876|-0.00775|-0.00889|-0.00874|-0.00979|-0.01077|-0.01013|-0.00929|-0.00895|-0.00788|-0.00473|-0.00225|-0.00835|162|128|131|118|59|83|143|154|358|352|337|333|321|323|347|352|303|195|146|149|173|250|44|304|||||||||||||||||||||||||
2024-11-26 10:25:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:05|IX.D.OMX.IFM.IP|5|2024-11-26 10:24:10|2024-11-26 10:25:00|2494.77|18.6|0.02004|2024-11-25|0.01983|8|0.258093|8|-0.114321|16|2024-11-25|0.0593|0.05918|0.0592|0.0592|0.05923|0.05927|0.05934|0.05772|0.01983|0.01985|0.01988|0.0199|0.01993|0.01989|0.01993|0.01992|0.03719|0.0599|0.05986|0.05985|0.05986|0.05987|0.05986|0.05989|0|0|0|0|0|0|0|2|37|19|17|16|24|17|27|27|39|9|0|0|0|0|0|0|0.01222|0.00995|0.00753|0.00699|0.00726|0.00632|0.00962|0.01225|0.01906|0.01386|0.01002|0.00843|0.00996|0.01031|0.01057|0.01198|0.00993|0.00779|0.00667|0.00796|0.00707|0.00434|0.00259|0.00719|-0.00722|-0.0089|-0.00832|-0.00871|-0.00866|-0.00805|-0.01092|-0.01458|-0.01728|-0.01264|-0.01068|-0.00875|-0.00879|-0.00828|-0.01063|-0.01245|-0.01117|-0.00785|-0.00817|-0.00644|-0.00638|-0.0046|-0.0021|-0.00857|173|134|139|131|69|107|156|207|357|352|334|306|301|332|349|355|239|295|246|215|248|251|45|303|||||||||||||||||||||||||
2024-11-26 10:25:06|KB.D.HSEHLD.CASH.IP|339|2024-11-25 16:24:00|2024-11-25 16:29:50|11517.03|0|0|2024-11-25|0|8|0.080963|8|-0.158877|8|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01589|0.01367|0.01209|0.0133|0.01491|0.01438|0.01379|0.01492|0.01137||||||||||||||||-0.02447|-0.02054|-0.01653|-0.01643|-0.01144|-0.01933|-0.01991|-0.01336|-0.01248||||||||116|151|115|111|105|129|149|229|125|||||||||||||||||||||||||
2024-11-26 10:25:06|IX.D.SMI.IFM.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:00|11626.3|1.8|0.0172|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-25|0.05104|0.05097|0.05097|0.05097|0.05099|0.05101|0.05104|0.01705|0.01704|0.01705|0.01708|0.0171|0.01712|0.0171|0.0171|0.01711|0.01714|0.01716|0.01715|0.01715|0.01729|0.05149|0.05148|0.0515|0|0|0|0|0|0|0|3|7|2|3|4|5|6|3|3|27|1|1|0|1|0|0|0|0.00788|0.00692|0.00598|0.00536|0.00552|0.00553|0.00665|0.01159|0.01385|0.00846|0.00741|0.0068|0.00742|0.00767|0.00892|0.00919|0.0097|0.00704|0.00516|0.00489|0.00506|0.00284|0.00429|0.00485|-0.00524|-0.00642|-0.00598|-0.0069|-0.00818|-0.00704|-0.00825|-0.01285|-0.01386|-0.00942|-0.00873|-0.0073|-0.0069|-0.00743|-0.00861|-0.0093|-0.01027|-0.0065|-0.00508|-0.00533|-0.00545|-0.00301|-0.00124|-0.00542|169|115|124|112|53|97|127|237|344|342|329|328|322|333|352|357|351|309|278|259|257|250|46|303|||||||||||||||||||||||||
2024-11-26 10:25:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-25|0.46404|17|0.587889|6|-0.813008|1|2024-11-25|1.08886|0.58325|0.96479|1.10154|0.63263|0.66571|0.57909|0.46704|0.46525|0.46707|0.46877|0.46767|0.46679|0.46825|0.46901|0.46917|0.46955|0.46404|0.46755|0.46949|0.47188|1.4881|||5|2|1|1|1|0|1|3|24|23|13|83|11|25|40|26|33|8|4|2|6|0|||0.08661|||0.2053||0.4096|0.39156|0.11689|0.1164|0.12657||0.05851|0.23358|0.17585|0.14271|0.10645|0.08815|0.13731|0.12255|0.14069|0.11817||||-0.15869|-0.26837||-0.24969|-0.34985|-0.07773|-0.16384|-0.05834|-0.14802|-0.09718|-0.08204||-0.16017|-0.10515|-0.09771|-0.13048|-0.16481|-0.1377|-0.11164|-0.11139|-0.13089||||28|25|2|11|6|15|27|15|37|42|20|5|18|16|36|101|61|104|58|41|29|1|||||||||||||||||||||||||
2024-11-26 10:25:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:08|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-25|0.99416|17|0.445576|23|-0.316256|15|2024-11-25|1.0153||||1.01587|1.01587||1.01717|1.01702||1.017||1.01776|1.01992|1.01856|1.0114|1.00825|0.99416|1.00205|1.0097|1.01503|1.02586||1.0224|20||||0|6||5|6||43||34|30|108|53|32|28|18|27|189|95||12||||||0.12715||0.15283|0.08482||0.28662||||0.17172|0.19329|0.06289|0.17101|0.17257|0.09063|0.19948|0.06418||0.22999|-0.12674|||||||-0.12706|||||-0.25413|-0.19104|-0.10899|-0.14993|-0.1576|-0.16463|-0.10826|-0.08992|-0.17463|-0.25674||-0.10947|9|1|1|19|9|4|13|8|36|89|27|119|78|58|20|6|36||||||0|||||||||||||||||||
2024-11-26 10:25:08|KB.D.MINING.CASH.IP|89|2024-11-25 16:23:50|2024-11-25 16:29:50|10809.57|0|0|2024-11-25|0|8|0.294677|14|-0.325754|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09896|0.02566|0.02937|0.03847|0.03852|0.04587|0.05844|0.04107|0.04151||||||||||||||||-0.06188|-0.02709|-0.12046||-0.05057|-0.05388|-0.08016|-0.04563|-0.05752||||||||49|43|31|37|25|42|128|102|56|||||||||||||||||||||||||
2024-11-26 10:25:08|IR.D.FGBM.FWM2.IP|5|2024-11-26 10:24:10|2024-11-26 10:25:00||224.4|0.01007|2024-11-25|2.03819|14|0.01679|9|-0.016795|9|2024-11-25|39.48958|32.22089|47.51343|57.70393|56.67786|51.52787|33.75243|3.54576|2.1871|5.05547|5.4927|7.23996|2.43434|2.90221|2.03819|8.71898|5.23244|12.09124|15.64689|9.39885|26.10592||||26|16|7|12|12|24|27|89|171|179|188|163|190|274|201|174|165|81|40|367|62||||0.00839|0.0084|0.00839||0.00839|0.00839|0.00839|0.00839|0.00869|0.00863|0.0084|0.0084|0.0084|0.00839|0.00839|0.00838|0.00839|0.00839|0.00839|0.00839|0.00839||||-0.00839|-0.00839|-0.00839|-0.00839||-0.00839|-0.00886|-0.00839|-0.00862|-0.00897|-0.0084|-0.0084|-0.0084|-0.00839|-0.00839|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839||||76|59|40|26|30|33|83|142|185|159|128|97|83|139|149|115|96|58|64|64|23|||||||||||||||||||||||||
2024-11-26 10:25:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:09|IR.D.FLG.FWM1.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:00|9475.5|16.2|0.01759|2024-11-25|0.02099|15|0.05802|8|-0.031659|11|2024-11-25|||||||||0.02108|0.02111|0.02112|0.02112|0.02112|0.02105|0.02101|0.02099|0.02103|0.02105|||||||||||||||161|86|43|140|43|107|63|66|89|28|||||||||||||||0.01118|0.00941|0.00758|0.00873|0.00765|0.00914|0.00847|0.00848|0.00804|0.00587|||||||||||||||-0.00976|-0.00936|-0.00746|-0.00843|-0.00707|-0.00909|-0.009|-0.00898|-0.00928|-0.00643|||||||298|264|235|187|216|283|299|248|224|161|||||||||||||||||||||||||
2024-11-26 10:25:09|KB.D.OIL.CASH.IP|475|2024-11-25 16:24:00|2024-11-25 16:29:50|8087|0|0|2024-11-25|0|8|0.12751|14|-0.108987|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01128|0.00677|0.00852|0.00854|0.00885|0.01864|0.01465|0.00785||||||||||||||||-0.01164|-0.01078|-0.01022|-0.00865|-0.00592|-0.00845|-0.01965|-0.01454|-0.00927||||||||199|219|178|155|164|180|300|293|155|||||||||||||||||||||||||
2024-11-26 10:25:09|IR.D.ULTRA100.FWM2.IP|5|2024-11-26 10:24:20|2024-11-26 10:25:00|12483.9|7.6|0.01282|2024-11-25|0.03184|19|0.076136|0|-0.062961|0|2024-11-25|0.03235|0.03234|0.0323|0.0323|0.03233|0.03233|0.03226|0.03223|0.03223|0.03224|0.03224|0.03226|0.03231|0.03216|0.03205|0.03199|0.03198|0.03198|0.03189|0.03184|0.03184|0.03187||0.0319|25|25|22|11|26|13|25|26|34|37|30|56|48|83|183|163|149|71|93|669|217|121||18|0.02237|0.01837|0.0175|0.01599|0.01596|0.01658|0.01834|0.01979|0.02149|0.02153|0.01793|0.01974|0.0186|0.01906|0.02152|0.0195|0.02233|0.02085|0.01993|0.01848|0.02119|0.01972||0.01948|-0.02159|-0.01911|-0.01668|-0.01505|-0.01519|-0.01374|-0.01805|-0.01827|-0.02293|-0.0201|-0.01996|-0.02147|-0.02011|-0.02245|-0.02462|-0.02004|-0.0204|-0.02117|-0.02118|-0.02233|-0.01819|-0.02508||-0.01708|165|106|73|79|55|53|119|129|161|142|134|116|134|229|228|196|171|108|131|135|83|80|82|||||||||||||||||||||||||
2024-11-26 10:25:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:10|IR.D.BOND100.FWM2.IP|3|2024-11-26 10:24:30|2024-11-26 10:24:50|11771.4|12.7|0.01133|2024-11-25|0.03383|19|0.07977|18|-0.053392|15|2024-11-25|0.03418|0.03418|0.03414|0.03415|0.03417|0.03417|0.03412|0.0341|0.03411|0.03412|0.03412|0.03415|0.0342|0.03408|0.03399|0.03395|0.03396|0.03395|0.03388|0.03383|0.03384|0.03385||0.03388|39|49|52|32|33|45|45|72|83|48|51|161|143|228|368|369|470|119|152|437|100|204||22|0.02252|0.01904|0.02305|0.02007|0.01892|0.01826|0.01895|0.01886|0.0231|0.0237|0.02277|0.02306|0.02193|0.0248|0.02518|0.02489|0.02324|0.02313|0.02767|0.02359|0.02272|0.02386||0.01999|-0.02154|-0.02121|-0.02117|-0.01963|-0.01345|-0.01986|-0.0206|-0.02335|-0.02491|-0.02235|-0.02705|-0.02106|-0.02415|-0.02442|-0.02533|-0.024|-0.02419|-0.02652|-0.02309|-0.02379|-0.02213|-0.02386||-0.01673|117|64|40|36|32|36|78|87|108|94|57|47|75|144|157|138|108|59|87|100|53|42|64|||||||||||||||||||||||||
2024-11-26 10:25:10|KB.D.REAL.CASH.IP|357|2024-11-25 16:24:10|2024-11-25 16:29:50|2165|0|0|2024-11-25|0|8|0.068208|15|-0.175683|9|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.00642|0.0061|0.01033|0.0102|0.00913|0.01051|0.00962|0.00733||||||||||||||||-0.01742|-0.02261|-0.01189|-0.01027|-0.01433|-0.00924|-0.00653|-0.00575|-0.00634||||||||130|135|136|113|122|122|177|218|116|||||||||||||||||||||||||
2024-11-26 10:25:10|IR.D.10YEAR100.FWM2.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:10||23.3|0|2024-11-25|0.0362|19|0.042605|18|-0.029003|14|2024-11-25|0.03638|0.03639|0.03637|0.03637|0.03637|0.03637|0.03635|0.03633|0.03636|0.03637|0.03638|0.03638|0.03639|0.03631|0.03626|0.03624|0.03627|0.03627|0.03622|0.0362|0.03621|0.03621||0.03622|159|157|74|104|150|258|191|167|177|318|159|708|281|1245|1015|598|674|1245|2005|664|910|673||324|0.01444|0.01433|0.0141|0.01409|0.01455|0.01364|0.01311|0.01442|0.01454|0.01378|0.01429|0.01299|0.01436|0.01385|0.01379|0.01401|0.01439|0.01285|0.01639|0.01358|0.01252|0.01388||0.01177|-0.01228|-0.01326|-0.01364|-0.01045|-0.01419|-0.01364|-0.01254|-0.01282|-0.01409|-0.01391|-0.01402|-0.01419|-0.0133|-0.01452|-0.01472|-0.01336|-0.01423|-0.01399|-0.01449|-0.01365|-0.01392|-0.01358||-0.00996|78|48|29|32|35|17|59|77|115|81|69|46|58|138|142|96|89|58|82|60|56|26|43|||||||||||||||||||||||||
2024-11-26 10:25:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:12|KB.D.HOTELS.CASH.IP|525|2024-11-25 16:24:00|2024-11-25 16:29:50|8884.97|0|0|2024-11-25|0|8|0.112786|14|-0.060338|10|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00867|0.00799|0.00843|0.00563|0.00913|0.00711|0.01061|0.00994|0.00766||||||||||||||||-0.00999|-0.00909|-0.00945|-0.00676|-0.00728|-0.00734|-0.00775|-0.00738|-0.00767||||||||163|177|178|186|231|208|292|320|163|||||||||||||||||||||||||
2024-11-26 10:25:12|IR.D.FOAT.FWM2.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:00||93.3|0.01328|2024-11-25|5.24704|14|0.031895|8|-0.031951|11|2024-11-25|57.76445|60.88665|69.24488|70.84613|51.18338|64.88082|38.97449|11.51832|6.14006|6.8237|7.73061|14.07031|5.46856|6.28846|5.24704|6.26032|7.18037|17.53413|26.76311|29.3763|||||6|4|3|1|2|2|6|19|41|42|47|38|30|59|45|45|55|12|5|2|||||0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00954|0.00935|0.0087|0.00847|0.00799|0.00799|0.00914|0.00925|0.00831|0.00829|0.00797|0.00843|0.00796|||||-0.00798|-0.00985|-0.00798|-0.00797|-0.00798|-0.00797|-0.00886|-0.00878|-0.0095|-0.00884|-0.00868|-0.00925|-0.00911|-0.00865|-0.00962|-0.00883|-0.00885|-0.00797|-0.00796|-0.00796|||||71|92|52|48|43|37|95|270|295|280|260|228|221|288|288|225|224|120|101|92|||||||||||||||||||||||||
2024-11-26 10:25:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:13|IR.D.FBTP.FWM2.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:10||78|0.02752|2024-11-25|4.66638|8|0.041278|13|-0.024808|9|2024-11-25||||||||11.59171|4.66638|7.07619|7.38579|7.11434|8.96693|5.79514|5.48734|5.92159|9.04266|34.40279||||||||||||||27|49|58|55|52|50|61|75|59|59|10||||||||||||||0.0096|0.0096|0.00881|0.00883|0.00828|0.00881|0.00957|0.00999|0.00824|0.00862|0.00825||||||||||||||-0.00979|-0.0098|-0.00978|-0.00897|-0.00903|-0.00892|-0.00909|-0.00951|-0.00885|-0.00898|-0.00825|||||||251|281|270|245|212|224|278|257|204|211|128|||||||||||||||||||||||||
2024-11-26 10:25:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:13|IR.D.05YEAR100.FWM2.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|10690.8|77.5|0.00624|2024-11-25|0.01869|19|0.036485|18|-0.022457|14|2024-11-25|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01873|0.01873|0.01874|0.01875|0.01875|0.01875|0.01875|0.01872|0.01871|0.0187|0.01871|0.01871|0.0187|0.01869|0.01869|0.01869||0.01869|53|81|41|40|167|103|256|71|221|230|215|315|478|820|1105|505|399|990|2268|580|598|641||87|0.00569|0.00656|0.00656|0.00458|0.00476|0.00562|0.00525|0.00674|0.00668|0.00708|0.00663|0.0068|0.00667|0.00705|0.00709|0.00658|0.00635|0.00735|0.00795|0.00698|0.00673|0.0067||0.00585|-0.00641|-0.00609|-0.0063|-0.00469|-0.00562|-0.00531|-0.00579|-0.00676|-0.00695|-0.00661|-0.00612|-0.00617|-0.00629|-0.00706|-0.00748|-0.007|-0.00691|-0.0062|-0.00697|-0.00698|-0.0064|-0.00747||-0.00602|110|66|66|47|61|37|85|127|137|119|112|73|87|176|192|147|113|91|131|91|66|45|85|||||||||||||||||||||||||
2024-11-26 10:25:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:14|KB.D.OZENER.IFD.IP|684|2024-11-25 23:10:10|2024-11-25 23:59:40|8737.3|0|0.40076|2024-11-25|0.40043|3|0||0||2024-11-25|0.40068|0.40079|0.40129|0.40043|0.40133|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|118|99|||||||||||||||||||||||||
2024-11-26 10:25:14|CC.D.DX.UME.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|10645.4|0.7|0.04697|2024-11-25|0.04679|8|0.035629|9|-0.037548|21|2024-11-25|0.04692|0.04693|0.04695|0.04694|0.04691|0.0469|0.04691|0.04687|0.04679|0.04688|0.04691|0.04689|0.04688|0.04701|0.04703|0.04697|0.04688|0.04687|0.04694|0.04698|0.04696|0.04716|||1|2|1|1|1|1|2|2|3|3|1|1|1|4|4|5|4|3|3|2|2|0|||0.00429|0.00382|0.00254|0.00328|0.00244|0.00267|0.0032|0.00409|0.00464|0.00539|0.00452|0.00379|0.00382|0.00575|0.00693|0.00621|0.0056|0.0044|0.00363|0.00283|0.00308|0.00258|||-0.00428|-0.00362|-0.0029|-0.00258|-0.00261|-0.00228|-0.00284|-0.00334|-0.00476|-0.00577|-0.00448|-0.00309|-0.00387|-0.00623|-0.00746|-0.00614|-0.00539|-0.00408|-0.00392|-0.00276|-0.00283|-0.00373|||272|334|319|283|253|267|318|343|356|349|342|329|333|360|358|355|357|325|328|287|248|166|||||||||||||||||||||||||
2024-11-26 10:25:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:15|CS.D.BITCOIN.CFE.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|92977.6|12|0.04841|2024-11-25|0.04562|9|0.221576|15|-0.561488|23|2024-11-25|0.04597|0.04621|0.04611|0.04604|0.04598|0.04586|0.04578|0.04586|0.04581|0.04562|0.0457|0.04573|0.04587|0.04611|0.0464|0.04701|0.04686|0.04726|0.04722|0.04742|0.04743|0.04761|0.04807|0.04808|24|24|18|20|20|21|20|20|16|20|22|22|20|20|24|27|26|28|30|31|29|30|34|31|0.0176|0.02185|0.01321|0.01237|0.01702|0.01207|0.0118|0.01199|0.01565|0.01707|0.01375|0.01341|0.01315|0.01964|0.02705|0.03994|0.02937|0.03164|0.02808|0.03206|0.0259|0.0284|0.03392|0.02563|-0.01871|-0.02458|-0.01247|-0.01176|-0.01547|-0.01281|-0.01273|-0.01572|-0.01405|-0.01538|-0.01236|-0.01091|-0.01329|-0.0194|-0.03012|-0.03993|-0.02869|-0.03113|-0.0273|-0.03161|-0.02506|-0.02942|-0.0362|-0.03477|347|352|328|336|347|344|344|349|325|341|337|353|349|345|359|360|360|359|360|360|359|359|360|359|||||||||||||||||||||||0||
2024-11-26 10:25:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:16|KB.D.OZUTILI.IFD.IP|613|2024-11-25 23:10:10|2024-11-25 23:59:40|9023.6|0|0.40065|2024-11-25|0.40043|3|0||0||2024-11-25|0.40045|0.40099|0.40098|0.40043|0.40085|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|104|104|100|103|80|||||||||||||||||||||||||
2024-11-26 10:25:16|CS.D.ETHUSD.CFE.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|3341.95|28.2|0.05387|2024-11-25|0.05139|16|0.341067|15|-0.36333|14|2024-11-25|0.05368|0.05412|0.05386|0.05369|0.05336|0.05321|0.05319|0.05312|0.05283|0.05217|0.05154|0.0516|0.05164|0.05182|0.05174|0.05233|0.05139|0.05223|0.05201|0.05206|0.05169|0.05199|0.0527|0.05234|34|36|29|30|32|29|32|31|31|34|36|30|31|32|36|36|34|36|35|31|27|27|36|29|0.0312|0.03321|0.02158|0.01929|0.02561|0.01855|0.01859|0.02498|0.02214|0.03739|0.03948|0.03005|0.02812|0.03171|0.05689|0.0701|0.05753|0.05475|0.03786|0.0381|0.03551|0.04263|0.0546|0.03496|-0.03371|-0.03713|-0.01884|-0.01721|-0.02404|-0.01729|-0.0176|-0.02405|-0.02425|-0.03557|-0.03522|-0.03206|-0.02724|-0.03736|-0.06026|-0.06516|-0.05695|-0.04859|-0.03324|-0.03609|-0.03407|-0.04548|-0.04558|-0.04203|360|360|359|360|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||||||||0||0|||||||||
2024-11-26 10:25:17|SE.D.MMM.CASH.IP|1565|2024-11-25 16:24:10|2024-11-25 23:52:30|12990|815.7|13.83598|2024-11-25|13.35159|20|2.06235|9|-1.170452|22|2024-11-25||||||||||67.68509|49.51827|50.30947|96.56891|80.50404|41.40597|24.31162|23.2569|17.5544|19.09684|27.56948|13.35159|50.88482|100|100||||||||||7|4|9|20|18|1003|487|604|477|343|486|2070|33468|19|0||||||||||1.08736|0.50108|0.54887|0.45159|0.32264|0.14179|0.02175|0.01882|0.01894|0.01465|0.01738|0.01899||0.79845|||||||||||-0.078|-0.13713|-0.24434|-0.17219|-0.12926|-0.06726|-0.02614|-0.02245|-0.01758|-0.01202|-0.01446|-0.01625|-0.82649|-1.17045|-1.14746|46|67|10|29|51|167|239|211|234|194|196|255|4|6|1||||||||||||||||||||||||0|
2024-11-26 10:25:17|SA.D.AXP.CASH.IP|1682|2024-11-25 16:24:10|2024-11-25 23:58:30|30480|651.5|14.83136|2024-11-25|14.98884|16|0.425249|9|-1.548963|23|2024-11-25||||||||||47.9319|91.1725|68.60899|61.76409|91.56981|24.60666|18.08125|14.98884|20.21571|20.03521|28.9783|20.49684|77.87006||50.78333||||||||||1|0|3|5|23|1048|519|555|498|436|541|1405|6224||500||||||||||0.13451|0.23583|0.3055|0.09145|0.06913|0.05517|0.03172|0.02327|0.02305|0.01751|0.01292|0.01927|||||||||||||-0.13143|-0.232|-0.11943|-0.08984|-0.12173|-0.07647|-0.04796|-0.04079|-0.02634|-0.02511|-0.02335|-0.02627|-0.26854||-1.54896|72|101|101|70|59|143|261|221|129|140|152|259|9|2|||||||||||||||||||||||||
2024-11-26 10:25:17|CS.D.CRYPTOB10.CFD.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|22845.91|9.5|0.35032|2024-11-25|0.3249|9|0.162826|15|-0.171914|15|2024-11-25|0.33233|0.33591|0.33427|0.33341|0.3313|0.33029|0.33005|0.32988|0.32776|0.3249|0.3254|0.32625|0.32741|0.33033|0.33238|0.33708|0.3338|0.33866|0.33808|0.33834|0.33731|0.33978|0.3441|0.34288|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01775|0.01762|0.01121|0.01116|0.01275|0.01028|0.00989|0.01211|0.01177|0.01484|0.01316|0.01222|0.0141|0.01669|0.0215|0.03323|0.0215|0.02254|0.01699|0.01847|0.01828|0.0217|0.02529|0.01912|-0.01934|-0.01902|-0.01023|-0.00811|-0.01468|-0.00912|-0.01036|-0.01128|-0.01073|-0.01488|-0.01454|-0.01417|-0.01478|-0.01926|-0.02676|-0.0328|-0.0253|-0.0242|-0.018|-0.01831|-0.0187|-0.02329|-0.02574|-0.02193|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0||0||0|||0|0|0|0|0||0||0|||0|0||0||
2024-11-26 10:25:18|UA.D.AAPL.CASH.IP|2984|2024-11-25 16:24:10|2024-11-25 23:59:40|23266|17248.3|7.35132|2024-11-25|0.00561|20|0.634093|20|-0.266232|21|2024-11-25||||||||||34.08021|67.07031|76.93589|41.30978|42.88621|10.69325|0.00732|0.00589|0.00625|0.84823|0.60361|0.00561|35.18989|44.63348|37.75||||||||||141|96|74|402|451|9502|5308|4110|4183|2119|2375|20620|274235|476|957||||||||||0.01778|0.01422|0.00961|0.01816|0.02327|0.02921|0.01668|0.01218|0.01494|0.01047|0.00878|0.02246|0.0169|0.01046|0.03636||||||||||-0.01454|-0.01037|-0.01094|-0.01733|-0.01485|-0.02253|-0.01713|-0.01274|-0.01457|-0.01039|-0.00887|-0.01589|-0.02001|-0.01104|-0.03322|144|176|104|172|133|281|360|357|359|356|334|358|145|65|61|||||||||||||||||||||||||
2024-11-26 10:25:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-25|0.1371|17|0.063693|14|-0.060092|13|2024-11-25|||||||||||||0.13761|0.13749|0.13773|0.1375|0.13716|0.1371|0.13716|0.13727|||||||||||||||||9|9|8|7|6|5|5|5|||||||||||||||||0.01321|0.01147|0.01083|0.00987|0.00777|0.00696|0.00624|0.00618|||||||||||||||||-0.01385|-0.01271|-0.01059|-0.00984|-0.00862|-0.00673|-0.00691|-0.00731|||||292|359|352|350|348|320|309|307|||||||||||||||||||||||||
2024-11-26 10:25:18|SA.D.BA.CASH.IP|2371|2024-11-25 16:24:20|2024-11-25 23:59:00||1789.5|10.65077|2024-11-25|2.68378|20|0.412371|14|-0.276298|14|2024-11-25||||||||||55.14351|90.58597|59.0383|74.1098|65.93414|8.0229|5.82363|9.93909|13.75793|14.78929|9.96155|2.68378|80.00697|73.70214|88.8918||||||||||174|140|367|371|603|9107|2538|2085|1868|1486|2372|4472|730|212|219||||||||||0.10808|0.0323|0.03541|0.06196|0.04416|0.06796|0.02687|0.02165|0.02054|0.01773|0.02022|0.0181|0.05671||||||||||||-0.07853|-0.03291|-0.08956|-0.04206|-0.03163|-0.06402|-0.03158|-0.02264|-0.02397|-0.0211|-0.01642|-0.02154|-0.01307|-0.03931|-0.03604|20|53|56|81|88|201|346|323|306|298|312|338|30|19|9|||||||||||||||||||||||||
2024-11-26 10:25:18|CS.D.USDINR.MINI.IP|2|2024-11-26 10:24:20|2024-11-26 10:24:40|8439.3|4|0.17774|2024-11-25|0.17784|10|0.061696|7|-0.067574|11|2024-11-25||0.29619|0.2935|0.2413|0.18818|0.24292|0.21773|0.20037|0.18798|0.17791|0.17784|0.20113|0.17784|0.22589|0.27853|0.2146|0.25777|0.29666|0.29666|0.29671|0.29669|0.29665||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||0.0055|0.007|0.00533|0.00181|0.0051|0.00228|0.00417|0.00775|0.002|0.00259|0.01352|0.0016|0.002|0.0017|0.00157|0.00154|0.00119|0.00119|0.00178|0.00158|0.00119||||-0.0079|-0.00329|-0.0053|-0.00419|-0.01262|-0.00538|-0.00218|-0.00589|-0.00186|-0.00206|-0.00865|-0.00126|-0.00501|-0.00174|-0.0063|-0.00142|-0.00163|-0.00158|-0.00326|-0.00237|-0.00237|||71|86|69|125|155|158|137|129|163|120|51|81|99|111|110|58|73|38|37|39|18|||||||||||||||||||||||||
2024-11-26 10:25:19|SB.D.CAT.CASH.IP|1620|2024-11-25 16:24:20|2024-11-25 23:58:40||917.6|7.92658|2024-11-25|7.77135|20|0.290155|9|-2.138689|9|2024-11-25||||||||||92.88648||89.57341|77.05845|100|17.34818|19.08766|16.33168|11.64794|19.01355|35.51216|7.77135|83.53217|100|67.05833||||||||||2||0|137|171|1253|692|669|565|683|938|1914|10895|6|100||||||||||0.08932||0.0025|0.10015||0.05535|0.02318|0.03614|0.02179|0.02663|0.01765|0.01608|||||||||||||-0.80452||-0.0025|-0.02196|-0.04995|-0.07848|-0.03634|-0.03177|-0.03274|-0.03885|-0.02428|-0.02487|-0.18061|-0.03209|-0.45788|27|19|13|6|122|226|129|138|116|124|181|12|1|3|||||||||||||||||||||||0||
2024-11-26 10:25:19|CS.D.USDTWD.MINI.IP|4|2024-11-26 10:24:20|2024-11-26 10:25:00|32388|1.5|0.07719|2024-11-25|0.06196|6|0.036147|6|-0.074347|1|2024-11-25||0.06973|0.06438|0.07313|0.06535|0.063|0.06196|0.06893|0.07651|0.07721|0.07725|0.07719|0.07733|0.08013|0.07729|0.07726|0.0881|0.08462|0.07723|0.07871|0.07734|0.1177||||3|2|2|2|2|3|3|3|3|2|3|3|2|2|2|2|2|3|2|2|1||||0.00568|0.00476|0.00526|0.00398|0.00548|0.00579|0.00454|0.00515|0.00466|0.00287|0.0036|0.00292|0.00544|0.00381|0.0052|0.0059|0.00328|0.00915|0.00263|0.00483|0.01608||||-0.0086|-0.00471|-0.00707|-0.00359|-0.00496|-0.00662|-0.0049|-0.00546|-0.00505|-0.00266|-0.00288|-0.00286|-0.00534|-0.00361|-0.00589|-0.0055|-0.00473|-0.0017|-0.00605|-0.0028|-0.00247|||168|168|140|147|128|174|123|141|146|64|151|185|66|156|133|139|110|139|103|95|14|||||||||||||||||||||||||
2024-11-26 10:25:19|SB.D.CVX.CASH.IP|1980|2024-11-25 16:24:20|2024-11-25 23:59:50||1402.7|8.6075|2024-11-25|1.14621|15|0.95613|9|-0.460603|12|2024-11-25||||||||||71.06039|54.349|81.66376|91.13712|62.56536|12.13492|1.14621|1.45318|5.8774|9.70782|14.19976|5.25537|62.58826|66.69367|60.16285||||||||||23|18|32|65|113|2388|1302|875|749|842|833|2579|1170|275|50||||||||||0.22185|0.26973|0.14522|0.13246|0.05538|0.04049|0.01614|0.01592|0.0127|0.01119|0.00945|0.0139|0.19984||0.30721||||||||||-0.14498|-0.1454|-0.041|-0.10508|-0.04714|-0.04302|-0.01861|-0.01456|-0.01254|-0.01023|-0.01022|-0.01632|-0.08115||-0.31525|86|85|38|45|8|207|355|348|341|330|303|324|16|3|5|||||||||||||||||||||||||
2024-11-26 10:25:20|UA.D.CSCO.CASH.IP|1665|2024-11-25 16:24:20|2024-11-25 23:56:00|5874|20848.5|4.46173|2024-11-25|1.45921|20|0.427862|20|-0.459418|9|2024-11-25||||||||||52.81261|33.57163|34.65295|50.08091|50.07194|10.68531|4.06607|2.11478|2.69045|6.71736|4.09798|1.45921|25.10809|100|70.15391||||||||||25|0|54|597|277|2512|2237|2438|1928|2055|2031|12324|2525857|685|193||||||||||0.06596||0.02553|0.05112|0.04264|0.04365|0.022|0.02217|0.01906|0.01916|0.02016|0.03127|0.08536||0.01699||||||||||-0.04698||-0.0951|-0.01703|-0.03414|-0.04035|-0.0253|-0.01796|-0.01829|-0.01935|-0.02841|-0.02471|-0.05108||-0.18691|114|6|29|4|14|169|247|143|187|194|98|208|12|1|10|||||||||||||||||||||||||
2024-11-26 10:25:20|CS.D.EURGBP.MINI.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|8355.8|6.3|0.01317|2024-11-25|0.01116|10|0.038326|23|-0.039573|23|2024-11-25|0.01801|0.01634|0.0125|0.01347|0.01378|0.01343|0.01259|0.01409|0.01326|0.01288|0.01116|0.01199|0.01259|0.01243|0.01241|0.01278|0.01512|0.01285|0.01356|0.0139|0.01475|0.01885|1.14417|0.02103|7|6|7|8|7|7|6|7|10|9|7|6|7|12|11|11|12|7|7|6|9|6|1|10|0.0035|0.00286|0.00245|0.00184|0.00208|0.00233|0.00238|0.00338|0.00473|0.00418|0.00384|0.00333|0.00367|0.00471|0.00427|0.00401|0.00409|0.00309|0.0028|0.00191|0.00201|0.002|0.00885|0.00513|-0.00343|-0.00293|-0.00256|-0.00213|-0.00205|-0.00251|-0.00247|-0.00379|-0.0039|-0.00446|-0.00374|-0.00319|-0.00333|-0.00411|-0.0044|-0.00425|-0.00432|-0.00336|-0.00285|-0.00219|-0.00212|-0.00229|-0.00524|-0.00623|343|341|342|331|309|326|342|349|359|353|356|350|348|359|360|359|359|344|345|328|338|316|99|286|||||||||||||||||||||||||
2024-11-26 10:25:20|SD.D.KO.CASH.IP|2551|2024-11-25 16:24:20|2024-11-25 23:59:50|6443|3062.6|2.16148|2024-11-25|0.01545|18|6.683333|9|-0.341987|21|2024-11-25||||||||||56.19535|80.78302|83.33983|56.54818|56.4795|12.46256|0.48493|0.01559|0.01559|0.01545|0.01562|0.76176|35.05447|33.35148|76.94821||||||||||174|100|190|400|294|5605|4067|3410|4379|4934|5463|16442|53108|326|52||||||||||1.35538|0.01559||0.03118|0.02337|0.03883|0.01778|0.01559|0.01806|0.0164|0.01823|0.0248|0.03112||0.03109||||||||||-0.03636|-0.03117|-0.02078|-0.01871|-0.0279|-0.0302|-0.02209|-0.01905|-0.01743|-0.02343|-0.01988|-0.0192|-0.0933|||57|26|12|23|62|209|213|145|138|93|83|134|20|6|13|||||||||||||||||||||||||
2024-11-26 10:25:21|SB.D.DOWWUS.CASH.IP|1259|2024-11-25 16:24:20|2024-11-25 20:59:50|4588|408.3|25.43773|2024-11-25|4.57289|14|0.153644|14|-0.196421|14|2024-11-25|||||||||||||||4.57289|12.18265|31.21259|31.22605|31.23827|39.14937|21.58975||||||||||||||||||377|275|342|148|328|480|862||||||||||||||||||0.04613|0.03155|0.03165|0.02674|0.02634|0.02505|0.02708||||||||||||||||||-0.04815|-0.02953|-0.02771|-0.0236|-0.02518|-0.02313|-0.03662||||177|321|295|266|189|184|269|||||||||||||||||||||||||
2024-11-26 10:25:21|CS.D.EURUSD.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|10514.4|7.2|0.00761|2024-11-25|0.00615|19|0.06213|9|-0.076502|23|2024-11-25|0.00877|0.29459|0.59508|0.00728|0.3372|0.0066|0.0064|0.0068|0.0067|0.00708|0.00641|0.00678|0.00659|0.00703|0.00645|0.00693|0.00741|0.00686|0.00656|0.00615|3.48965|0.00962|1.80372|0.01119|7|7|5|4|4|4|6|8|12|13|9|6|8|17|17|15|12|7|7|5|6|5|2|12|0.00434|0.00445|0.00289|0.00293|0.00223|0.00255|0.00324|0.00437|0.00612|0.00704|0.00522|0.00371|0.0042|0.00724|0.00711|0.00617|0.0061|0.00423|0.00437|0.00272|0.00256|0.00218|0.0024|0.00638|-0.0049|-0.00426|-0.00268|-0.00325|-0.00201|-0.00296|-0.00297|-0.00507|-0.00578|-0.0064|-0.00493|-0.00421|-0.0044|-0.00594|-0.00785|-0.00698|-0.00592|-0.00454|-0.00383|-0.00293|-0.00309|-0.00275|-0.00174|-0.00995|353|348|340|329|302|320|340|355|359|360|357|354|353|360|360|360|357|342|344|328|316|275|172|283|||||||||||||||||||||||||
2024-11-26 10:25:21|SH.D.XOM.CASH.IP|2174|2024-11-25 16:24:20|2024-11-25 23:55:30||2532.3|9.3561|2024-11-25|0.30133|16|12.222222|9|-0.394964|14|2024-11-25||||||||||74.32005|77.86928|75.6803|81.00709|66.73856|11.86109|0.57748|0.30133|2.0243|7.05535|6.90285|2.04286|47.66349|100|88.89629||||||||||11|10|88|174|101|3721|3619|2134|1670|2469|1268|4711|13814|0|259||||||||||0.34639|0.07829|0.06942|0.02325|0.0629|0.03953|0.02055|0.02003|0.01561|0.01746|0.01319|0.01885|0.08339||0.1125||||||||||-0.0576|-0.09447|-0.04819|-0.05741|-0.05603|-0.0401|-0.02046|-0.01827|-0.01451|-0.0132|-0.01274|-0.01801|-0.07988||-0.05835|97|18|41|21|21|229|357|355|349|341|334|345|21|1|9|||||||||||||||||||||||||
2024-11-26 10:25:22|SC.D.GS.CASH.IP|1680|2024-11-25 16:24:30|2024-11-25 23:56:40||470.1|31.15942|2024-11-25|0.24817|23|0.282895|14|-0.414938|21|2024-11-25||||||||||0.80645||93.90078|82.39802|82.41326|11.59387|19.84689|21.62485|31.46624|56.39991|66.3199|28.55897|50.19701|100|0.24817||||||||||31||13|114|121|1186|481|280|833|348|358|659|594|0|155||||||||||||0.16851|0.09399|0.13516|0.04691|0.02169|0.01997|0.01707|0.01144|0.01062|0.01328||0.06331|||||||||||||-0.16238|-0.04017|-0.10722|-0.06523|-0.04727|-0.03113|-0.03708|-0.02314|-0.02642|-0.024|-0.15225|||1|49|17|34|148|268|204|226|259|273|298|20|3|2|||||||||||||||||||||||||
2024-11-26 10:25:22|CS.D.GBPUSD.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|12582.5|5|0.00715|2024-11-25|0.00759|17|0.030184|14|-0.053423|23|2024-11-25|0.01163|0.00851|0.00909|0.00842|0.01038|0.00973|0.00768|0.00807|0.00822|0.0082|0.00772|0.00822|0.00864|0.0089|0.00835|0.00831|0.00874|0.00759|0.00783|0.00779|0.00784|1.38615|3.73539|2.00764|7|7|8|6|6|6|6|8|12|12|8|6|9|15|18|14|13|9|8|7|7|5|5|12|0.00297|0.00319|0.00289|0.00223|0.00198|0.0025|0.00265|0.00352|0.00542|0.00502|0.0037|0.00318|0.00359|0.00653|0.00604|0.0056|0.00478|0.00385|0.00352|0.00285|0.00259|0.00182|0.00192|0.00506|-0.00325|-0.00326|-0.00244|-0.00245|-0.00201|-0.00243|-0.0024|-0.0035|-0.00543|-0.00469|-0.00384|-0.00402|-0.00433|-0.00492|-0.00633|-0.00659|-0.00502|-0.00391|-0.00345|-0.0029|-0.00265|-0.00158|-0.00225|-0.00762|347|350|341|339|318|326|348|352|357|357|355|346|350|359|360|360|359|344|357|334|338|291|192|301|||||||||||||||||||||||||
2024-11-26 10:25:22|SC.D.HD.CASH.IP|1728|2024-11-25 16:24:20|2024-11-25 23:58:50|42111|640|23.69391|2024-11-25|12.15604|14|0.349865|14|-0.760285|9|2024-11-25||||||||||80.22722|50.45833|100|73.73498|74.14708|12.15604|18.31255|40.03643|42.0023|54.56841|60.98156|15.8513|43.10178|87.52187|100||||||||||109|0|0|67|196|1772|1052|737|441|432|364|1807|9175|15|30||||||||||0.00237||0.00237|0.00711|0.05186|0.05178|0.01835|0.01121|0.0127|0.01181|0.00911|0.01279|0.06538|0.02566|||||||||||-0.52748|||-0.03754|-0.1367|-0.0549|-0.03328|-0.03028|-0.02593|-0.01705|-0.01736|-0.01853|-0.27326||-0.50413|10|2|1|19|27|158|263|210|193|143|187|177|7|8|4||||||||||||0|||||||||||||
2024-11-26 10:25:23|SD.D.IBM.CASH.IP|1841|2024-11-25 16:24:20|2024-11-25 23:53:10||1214.4|20.57236|2024-11-25|17.77029|20|23.555556|9|-0.421241|14|2024-11-25||||||||||51.11111|50.16722|57.32106|76.55504|60.06146|26.68336|20.55002|27.36175|27.19399|38.39851|35.07354|17.77029|75.1219|75.02099|85.72376||||||||||18|41|9|48|258|2414|1024|962|610|597|674|3548|56033|125|52||||||||||1.0472|0.10491|0.00447|0.06242|0.09796|0.04784|0.02503|0.01876|0.0155|0.01193|0.01116|0.01962||0.12384|||||||||||-0.05821|-0.0447|-0.0447|-0.01634|-0.05249|-0.065|-0.02648|-0.02034|-0.01564|-0.01502|-0.01323|-0.01944|-0.34951||-0.35871|57|10|7|17|10|143|205|172|162|185|194|276|8|4|7|||||||||||||||||||||||||
2024-11-26 10:25:23|CS.D.NZDUSD.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|5846|3.8|0.03079|2024-11-25|0.03092|20|0.061649|22|-0.089407|23|2024-11-25|0.04219|0.04132|0.03279|0.03146|0.03213|0.0389|0.03293|0.03753|0.03208|0.03161|0.03254|0.0332|0.03604|0.03405|0.03163|0.03325|0.03272|0.03107|0.03128|0.03343|0.03092|0.04073|1.55158|0.05332|6|7|6|5|5|6|7|7|8|8|6|5|5|9|11|9|8|5|6|6|4|4|3|8|0.00648|0.00559|0.00491|0.00378|0.0038|0.00471|0.00475|0.00452|0.00575|0.00572|0.00437|0.00375|0.00435|0.00622|0.00699|0.00636|0.00579|0.00405|0.00482|0.004|0.00315|0.00335|0.00479|0.0096|-0.0062|-0.00526|-0.00467|-0.00421|-0.00426|-0.00466|-0.00469|-0.00525|-0.0053|-0.00539|-0.00398|-0.00435|-0.00509|-0.00615|-0.00732|-0.00663|-0.00606|-0.00423|-0.00394|-0.00419|-0.0034|-0.00342|-0.00525|-0.01308|346|355|354|334|327|338|347|354|358|354|346|331|337|356|360|356|355|335|344|348|306|279|275|306|||||||||||||||||||||||||
2024-11-26 10:25:23|UB.D.INTC.CASH.IP|2400|2024-11-25 16:24:20|2024-11-25 23:59:50|2462|15347.6|4.53149|2024-11-25|0.03892|18|0.92|14|-0.673534|14|2024-11-25||||||||||48.33341|66.68886|53.37575|45.24624|44.26044|2.85361|1.78585|0.54125|1.28779|0.03892|4.34778|3.90802|32.29329|30.82182|38.53736||||||||||1000|635|926|1802|1363|17534|11790|11558|16888|9270|11718|53735|199116|908|890||||||||||0.11883|0.04103|0.06847|0.08692|0.05802|0.11188|0.05736|0.05569|0.04937|0.04432|0.04711|0.054|0.05628|0.09056|0.08048||||||||||-0.10047|-0.04094|-0.13655|-0.04753|-0.04065|-0.11517|-0.06098|-0.05834|-0.06106|-0.05091|-0.0418|-0.06896|-0.09093|-0.05357|-0.06696|87|24|30|73|52|287|286|199|240|145|116|155|90|39|26|||||||||||||||||||||||||
2024-11-26 10:25:24|CS.D.USDCAD.MINI.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|14089.3|4.2|0.01491|2024-11-25|0.0093|19|0.073301|23|-0.052516|23|2024-11-25|0.01421|0.01429|0.01184|0.01245|0.01084|0.01081|0.01059|0.01089|0.01146|0.01053|0.01071|0.01077|0.01|0.01026|0.00963|0.00983|0.00987|0.01007|0.00945|0.0093|0.00935|0.42249|2.23166|0.36879|4|6|5|4|4|4|5|6|7|7|5|4|5|9|11|9|9|6|6|5|5|4|2|12|0.00244|0.00262|0.00227|0.00197|0.00191|0.00181|0.00209|0.0028|0.00302|0.00314|0.00247|0.00265|0.0025|0.00384|0.0042|0.0043|0.00384|0.00279|0.00225|0.00205|0.0023|0.0022|0.00241|0.01404|-0.00269|-0.00255|-0.00199|-0.00179|-0.00181|-0.00183|-0.00239|-0.00235|-0.00309|-0.00304|-0.00219|-0.00198|-0.00283|-0.00354|-0.00421|-0.00385|-0.00348|-0.00292|-0.00268|-0.00193|-0.00199|-0.00209|-0.00215|-0.00957|305|344|324|316|298|305|327|345|351|345|341|318|330|351|358|349|353|350|346|312|318|245|138|284|||||||||||||||||||||||||
2024-11-26 10:25:24|SD.D.JNJ.CASH.IP|1968|2024-11-25 16:24:20|2024-11-25 23:59:40||1532|17.39515|2024-11-25|9.10647|16|18.452427|9|-0.650606|9|2024-11-25||||||||||86.77602|100|50.18994|57.22106|66.70956|11.75759|9.96011|9.10647|21.72327|28.81189|30.92869|13.04036|72.95149|100|100||||||||||35|0|84|222|149|2467|1195|1583|666|683|894|2546|52301|27|48||||||||||2.46841|||||0.03744|0.01633|0.01469|0.0117|0.01126|0.01019|0.0125|0.20256||||||||||||-0.65061|-0.00645||-0.03864|-0.04099|-0.03323|-0.01725|-0.01443|-0.01136|-0.00978|-0.01074|-0.01312|-0.42386|||15|2|4|7|12|188|342|319|327|309|304|330|11|4|2|||||||||||0||||||||||||||
2024-11-26 10:25:25|SD.D.JPM.CASH.IP|2075|2024-11-25 16:24:20|2024-11-25 23:58:30|25005|1093.8|12.23259|2024-11-25|0.15471|21|21.902439|9|-0.251668|14|2024-11-25||||||||||50.05304|14.30849|44.43603|80.60487|71.00532|8.02452|9.31991|12.65311|10.64005|11.01206|16.16647|12.26656|0.15471|100|80.09887||||||||||63|8|14|65|113|3653|1835|1196|915|705|829|2028|154853|56|52||||||||||21.90244|0.02667|0.02689|0.04454|0.03949|0.03497|0.0214|0.01488|0.01436|0.01109|0.00905|0.01243|0.18013|0.02398|0.16094||||||||||-0.05999|-0.04397|-0.07501|-0.05793|-0.03734|-0.04461|-0.01915|-0.01434|-0.0142|-0.00902|-0.01028|-0.01206|-0.17183||-0.2|8|43|52|36|55|189|323|285|292|282|291|302|3|7|10|||||||||||||||||||||||||
2024-11-26 10:25:25|CS.D.USDCHF.MINI.IP|5|2024-11-26 10:24:30|2024-11-26 10:25:10|8859|5|0.01693|2024-11-25|0.01683|5|0.047292|23|-0.037231|22|2024-11-25|0.01746|0.01685|0.01686|0.01686|0.01685|0.01683|0.01684|0.01684|0.01686|0.01686|0.01696|0.01686|0.01686|0.01699|0.01709|0.01721|0.01693|0.0169|0.01701|0.01694|0.01715|0.02386|0.07337|0.38989|6|6|4|4|3|3|5|7|9|9|6|5|6|14|15|13|10|7|7|5|5|4|2|8|0.00426|0.00363|0.00259|0.00296|0.00247|0.00296|0.00288|0.00394|0.00435|0.00428|0.00351|0.00318|0.0033|0.00539|0.0069|0.00646|0.00521|0.00379|0.00338|0.00297|0.0025|0.00274|0.00256|0.00696|-0.00438|-0.00363|-0.00264|-0.00259|-0.00226|-0.00254|-0.00315|-0.00344|-0.00434|-0.00459|-0.00347|-0.00266|-0.00373|-0.00652|-0.00699|-0.00587|-0.00485|-0.00367|-0.00358|-0.00257|-0.00249|-0.00256|-0.003|-0.00612|346|351|332|297|299|301|331|351|356|357|352|350|349|360|360|359|358|351|346|336|327|230|180|277|||||||||||||||||||||||||
2024-11-26 10:25:25|SE.D.MCD.CASH.IP|1634|2024-11-25 16:24:20|2024-11-25 23:58:20|29600|754.1|24.13328|2024-11-25|15.04341|20|2.530035|9|-0.182439|21|2024-11-25||||||||||83.49588|92.05152|80.04797|33.43063|80.02573|17.92759|36.70326|41.61511|50.49899|30.88808|31.61869|15.04341|60.13536|100|100||||||||||11|3|167|298|158|1578|833|456|340|277|557|1840|2054|55|5||||||||||0.48422|0.10626|0.0857|0.09965|0.04805|0.03043|0.01469|0.01034|0.00994|0.00905|0.01024|0.01288|||||||||||||-0.06368|-0.01194||-0.01374|-0.03771|-0.03782|-0.02512|-0.01833|-0.0162|-0.00733|-0.01074|-0.01406|-0.1267|-0.10133||12|100|5|3|10|140|270|202|210|230|250|273|5|2|2|||||||||||||||||||||||||
2024-11-26 10:25:26|CS.D.USDCNH.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|72604.2|15.3|0.00826|2024-11-25|0.00828|2|0.043518|23|-0.031253|23|2024-11-25|0.01726|0.01169|0.00828|0.00828|0.00828|0.00828|0.00837|0.00887|0.00861|0.00836|0.00979|0.00864|0.00846|0.00872|0.00905|0.00835|0.0083|0.00828|0.00835|0.00828|0.00828|0.0148|3.14121|0.03603|15|21|20|17|11|16|16|18|19|19|16|13|17|23|25|21|20|15|17|16|12|13|5|17|0.00228|0.00268|0.00138|0.00118|0.00097|0.0011|0.00129|0.00199|0.00193|0.00189|0.00201|0.00159|0.00177|0.00231|0.00309|0.00268|0.00235|0.00154|0.00138|0.00098|0.00098|0.00165|0.00106|0.00533|-0.00222|-0.00243|-0.00158|-0.00131|-0.00094|-0.00114|-0.0013|-0.00188|-0.00238|-0.00216|-0.00232|-0.00152|-0.00164|-0.00269|-0.00304|-0.00236|-0.00214|-0.00143|-0.00164|-0.00102|-0.00084|-0.00151|-0.00119|-0.00384|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|342|259|358|||||||||||||||||||||||||
2024-11-26 10:25:26|SE.D.MRK.CASH.IP|1865|2024-11-25 16:24:20|2024-11-25 23:58:50|10134|4141.9|7.79321|2024-11-25|2.33008|20|0.755972|9|-0.720288|9|2024-11-25||||||||||52.71181|65.44606|71.59758|48.42011|48.23053|9.29815|6.77156|9.65425|9.90544|13.02192|6.17336|2.33008|33.55783|83.39248|75.02465||||||||||13|34|299|395|218|4805|2635|2406|1934|2520|4064|7206|129642|30|69||||||||||0.34212|0.06049|0.07053|0.22436|0.1724|0.05937|0.0239|0.02174|0.01687|0.0152|0.01825|0.02121|0.05438||||||||||||-0.22425|-0.04031|-0.26265|-0.02663|-0.02194|-0.06154|-0.02759|-0.01877|-0.01675|-0.01865|-0.01983|-0.02359|-0.17783|-0.08221||67|23|14|29|27|185|326|301|273|246|276|302|15|6|4|||||||||||||||||||||||||
2024-11-26 10:25:26|UC.D.MSFT.CASH.IP|2701|2024-11-25 16:24:20|2024-11-25 23:59:50||3815.8|11.60981|2024-11-25|2.31464|15|7.2|9|-0.179019|23|2024-11-25||||||||||35.82631|43.14805|67.51977|25.22415|45.56788|12.94302|2.31464|3.94827|4.82462|9.92423|10.21326|2.85608|50.632|44.04822|41.23016||||||||||55|42|46|242|258|3968|1827|1390|901|936|683|2809|92995|173|278||||||||||0.11934|0.01046|0.00654|0.02775|0.01605|0.03041|0.01835|0.01267|0.01175|0.00931|0.00856|0.01233|0.03973|0.01076|0.0416||||||||||-0.01357|-0.011|-0.00929|-0.01632|-0.01092|-0.03277|-0.01921|-0.01492|-0.01229|-0.01061|-0.01037|-0.01043|-0.04503|-0.01886|-0.0539|232|174|120|143|112|248|350|331|333|323|304|352|87|50|56|||||||||||||||||||||||||
2024-11-26 10:25:27|CS.D.USDDKK.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|70930.2|14.8|0.02115|2024-11-25|0.02112|12|0.066457|23|-0.048833|9|2024-11-25|0.0282|0.02812|0.02812|0.02684|0.0275|0.0266|0.02508|0.02157|0.02134|0.02141|0.02147|0.0212|0.02112|0.02236|0.02124|0.02209|0.02183|0.02125|0.02121|0.02115|0.02426|0.02839|3.39743|0.60218|11|12|10|8|7|8|10|17|22|22|19|14|16|23|25|21|19|13|13|9|8|5|6|12|0.004|0.0043|0.00254|0.00288|0.00193|0.00255|0.00281|0.00468|0.00601|0.00608|0.00463|0.00397|0.00408|0.00575|0.00754|0.00658|0.00601|0.00385|0.00369|0.00264|0.00277|0.00181|0.0009|0.00669|-0.00427|-0.00394|-0.00255|-0.00246|-0.00208|-0.00237|-0.00313|-0.00412|-0.00579|-0.00708|-0.00477|-0.00366|-0.00387|-0.00716|-0.00712|-0.00637|-0.00594|-0.00401|-0.00402|-0.00252|-0.00215|-0.0021|-0.00132|-0.00459|360|360|358|358|348|354|356|360|360|360|360|360|360|360|360|360|359|357|360|356|357|322|332|350|||||||||||||||||||||||||
2024-11-26 10:25:27|SE.D.NKE.CASH.IP|2352|2024-11-25 16:24:30|2024-11-25 23:59:40||2036.5|5.2832|2024-11-25|1.83766|15|0.715289|14|-0.315457|21|2024-11-25||||||||||60.09318|63.69375|84.63206|76.65793|84.00971|6.7318|1.83766|3.20829|5.48352|5.46874|3.26001|1.94572|32.49734|77.78338|64.74916||||||||||177|184|58|146|1089|6638|3796|2571|2723|1867|2186|5011|6041|145|246||||||||||0.06857|||0.05227|0.08107|0.05355|0.0244|0.02147|0.01961|0.02028|0.0193|0.01882|0.03367|0.01261|0.22043||||||||||-0.0678|-0.05354|-0.01913|-0.05181|-0.05116|-0.04474|-0.02474|-0.01996|-0.02157|-0.01808|-0.0169|-0.01965|-0.05996||-0.25381|70|22|13|77|25|194|330|282|256|165|154|207|37|9|17|||||||||||||||||||||||||
2024-11-26 10:25:27|CS.D.USDHUF.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|39125.1|14|0.05112|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-25|0.3032|0.30153|0.27505|0.17362|0.99045|0.15723|0.15668|0.05859|0.0512|0.05272|0.05096|0.05103|0.05112|0.05204|0.05295|0.05553|0.05268|0.05118|0.05129|0.05135|0.05198|0.37482|0.30776|0.30754|14|15|14|17|11|13|16|17|20|19|16|13|15|24|22|23|21|17|15|11|12|8|4|12|0.00519|0.00596|0.0101|0.00577|0.00363|0.00433|0.00549|0.00914|0.0081|0.00977|0.00713|0.00542|0.00614|0.00981|0.01035|0.01177|0.00905|0.00615|0.00461|0.0041|0.00434|0.00294|0.00275|0.00752|-0.00619|-0.00589|-0.00916|-0.00664|-0.00397|-0.0048|-0.00568|-0.00818|-0.00998|-0.01068|-0.00804|-0.00606|-0.00663|-0.01254|-0.01004|-0.01128|-0.00834|-0.006|-0.0049|-0.00418|-0.00352|-0.00356|-0.00301|-0.00476|360|360|358|358|355|359|358|360|360|360|360|359|360|360|360|360|360|360|360|358|360|348|265|356|||||||||||||||||||||||||
2024-11-26 10:25:28|SE.D.PFE.CASH.IP|2404|2024-11-25 16:24:20|2024-11-25 23:59:30|2614|7940.8|3.25245|2024-11-25|0.03778|18|1.050175|14|-0.689391|21|2024-11-25||||||||||61.15217|71.43967|71.44523|75.01823|56.54705|5.66253|1.39833|1.28785|1.6772|0.03778|0.0385|1.24137|56.62531|77.80334|88.89741||||||||||541|782|415|607|1114|33527|15048|20243|19982|17220|23490|77649|49861|320|181||||||||||0.26466|0.03887||0.05188|0.03882|0.08333|0.0442|0.04688|0.03849|0.04953|0.04904|0.05235|0.03842|0.11499|0.03836||||||||||-0.03889|||-0.05443|-0.04525|-0.08373|-0.04926|-0.04421|-0.04493|-0.03851|-0.0462|-0.05916|-0.24495|-0.03837||18|7|14|32|23|196|147|80|61|52|51|83|23|18|9|||||||||||||||||||||||||
2024-11-26 10:25:28|SE.D.PG.CASH.IP|1937|2024-11-25 16:24:30|2024-11-25 23:57:20|17689|2086.9|11.87507|2024-11-25|6.46739|20|1.102688|9|-0.326292|9|2024-11-25||||||||||29.24492|60.20207|90.44323|80.81073|83.92307|23.36224|7.71832|14.73509|12.61534|19.27937|13.69339|6.46739|60.23343||66.7948||||||||||7|9|35|39|68|3287|1988|1303|1313|1548|1572|4090|55555||91||||||||||0.63561|0.30935|0.11486|0.01695|0.09503|0.04535|0.01968|0.01494|0.0155|0.01076|0.01228|0.01525|0.07722||0.00565||||||||||-0.12263|-0.0454|-0.06134|-0.07339|-0.07236|-0.03999|-0.01928|-0.01634|-0.01266|-0.01616|-0.01432|-0.01746|-0.1847||-0.18057|28|5|146|26|124|223|286|265|254|218|212|310|15|3|||||||||||||||||||||||||
2024-11-26 10:25:28|CS.D.USDJPY.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|15388.4|12.3|0.00942|2024-11-25|0.00537|18|0.051819|23|-0.057045|22|2024-11-25|0.00984|0.28693|0.00654|0.00586|0.00859|0.00744|0.00555|0.00658|0.00766|0.00682|0.00582|0.56329|0.00755|0.00686|0.00709|0.00743|0.00633|0.28504|0.00537|0.00574|0.28877|4.46324|0.04541|1.4688|18|14|11|11|10|11|12|16|19|15|12|8|13|21|26|21|18|12|12|10|9|6|2|15|0.00618|0.00508|0.00448|0.00494|0.00424|0.00446|0.00501|0.00617|0.00642|0.00454|0.00377|0.00313|0.00341|0.00687|0.00833|0.00785|0.00594|0.0046|0.0032|0.00318|0.0026|0.00216|0.00318|0.0079|-0.00766|-0.00592|-0.00421|-0.0042|-0.00457|-0.00374|-0.00499|-0.00531|-0.00562|-0.00557|-0.00401|-0.00284|-0.00397|-0.00727|-0.00838|-0.00684|-0.006|-0.004|-0.00421|-0.00333|-0.00272|-0.00217|-0.00576|-0.00714|360|359|359|360|357|353|359|360|360|360|359|359|356|360|360|360|360|359|356|356|354|292|147|344|||||||||||||||||||||||||
2024-11-26 10:25:29|SH.D.UTX.CASH.IP|1475|2024-11-25 16:24:30|2024-11-25 20:59:50|11863|691.8|10.79817|2024-11-25|9.34511|16|0.235631|16|-0.15786|14|2024-11-25|||||||||||||||13.54328|11.23178|9.34511|11.0959|22.44759|19.44936|10.34346||||||||||||||||||1734|848|1152|661|723|890|823||||||||||||||||||0.04541|0.01825|0.0244|0.01709|0.01501|0.01688|0.02002||||||||||||||||||-0.04997|-0.02358|-0.02504|-0.01878|-0.01567|-0.01663|-0.01648||||119|268|290|235|214|211|281|||||||||||||||||||||||||
2024-11-26 10:25:29|SG.D.TRVUS.CASH.IP|1195|2024-11-25 16:24:20|2024-11-25 20:59:50|26116|369.8|35.17294|2024-11-25|12.49823|20|0.286922|14|-0.318665|14|2024-11-25|||||||||||||||36.56673|47.3205|50.90068|67.7854|63.05942|47.5763|12.49823||||||||||||||||||344|292|189|191|309|554|697||||||||||||||||||0.03361|0.01514|0.01393|0.01397|0.0106|0.01015|0.01812||||||||||||||||||-0.05542|-0.02931|-0.0183|-0.01965|-0.01592|-0.02374|-0.02701||||118|201|175|183|165|204|233|||||||||||||||||||||||||
2024-11-26 10:25:29|CS.D.USDKRW.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|139468.5|8.2|0.1434|2024-11-25|0.07157|5|0.096985|7|-0.093739|7|2024-11-25||0.08328|0.07169|0.07234|0.07163|0.07157|0.08994|0.17794|0.15917|0.14295|0.14299|0.14294|0.14287|0.14317|0.1433|0.1431|0.14287|0.14293|0.14304|0.14313|0.94355|0.15683||||11|8|7|7|7|7|4|6|5|5|4|7|7|8|7|5|6|4|4|4|2||||0.00523|0.0031|0.00374|0.00249|0.00302|0.00675|0.02056|0.02019|0.00489|0.00306|0.00337|0.00451|0.00602|0.0038|0.00446|0.00402|0.00311|0.00317|0.003|0.00591|0.00463||||-0.00504|-0.00335|-0.00314|-0.00231|-0.00307|-0.00625|-0.02394|-0.01713|-0.00555|-0.00316|-0.00319|-0.00485|-0.00622|-0.0042|-0.00332|-0.00489|-0.00281|-0.0043|-0.00292|-0.00451|-0.00716|||345|335|331|327|333|312|290|312|280|284|244|323|270|304|332|252|345|268|227|126|19|||||||||||||||||||||||||
2024-11-26 10:25:30|SH.D.UNH.CASH.IP|1546|2024-11-25 16:24:30|2024-11-25 23:54:20|58715|773.7|43.30463|2024-11-25|19.61666|15|9.345794|9|-0.512613|9|2024-11-25||||||||||39.10207||66.94306|43.91445|50.05167|21.99297|19.61666|44.65438|64.43856|66.38908|67.74703|42.69161|57.50068|100|100||||||||||385||3|253|160|2309|662|570|418|422|512|1158|1696|0|0||||||||||9.34579|||0.17772||0.0649|0.01816|0.01454|0.00689|0.00743|0.00575|0.01376|||||||||||||-0.26959||-0.02431|-0.11534|-0.00167|-0.09614|-0.03965|-0.03299|-0.01991|-0.01579|-0.01407|-0.01848|-0.22217|||8|6|16|4|151|215|204|222|226|251|300|7|1|3||||||||||||||0|||||||||||
2024-11-26 10:25:30|CS.D.USDMXN.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|205266|10.8|0.04385|2024-11-25|0.02591|16|0.330075|23|-0.210094|23|2024-11-25|0.39858|0.04434|0.04415|0.0442|0.0442|0.04412|0.04419|0.03718|0.03545|0.04289|0.04219|0.0425|0.02751|0.02783|0.02707|0.02609|0.02591|0.02668|0.02882|0.02659|0.02913|0.0341|0.15276|7.36151|4|8|4|4|4|5|7|14|18|20|15|14|18|20|24|19|18|15|17|20|21|12|1|7|0.00537|0.00419|0.00369|0.00276|0.00211|0.00312|0.00298|0.00602|0.00842|0.00572|0.00461|0.00372|0.00547|0.00824|0.01008|0.00887|0.00643|0.00607|0.00676|0.00511|0.00517|0.00519|0.00739|0.03383|-0.00559|-0.00337|-0.00362|-0.00241|-0.00179|-0.00245|-0.00307|-0.00568|-0.0077|-0.0072|-0.00495|-0.00361|-0.00656|-0.00929|-0.00879|-0.00762|-0.00595|-0.00672|-0.00506|-0.00475|-0.00434|-0.00529|-0.00212|-0.03272|286|324|244|268|248|299|323|352|359|359|356|352|359|359|360|360|358|360|352|356|360|337|62|248|||||||||||||||0||||||||||
2024-11-26 10:25:30|SH.D.VZ.CASH.IP|1941|2024-11-25 16:24:30|2024-11-25 23:58:40|4385|4673.2|1.91355|2024-11-25|0.02275|20|0.369174|14|-0.386891|21|2024-11-25||||||||||82.39189|55.602|50.08113|42.90344|60.02928|2.73642|0.02281|0.72194|1.24205|0.0228|0.02278|0.02275|39.20781|100|60.10036||||||||||46|181|1214|668|325|7907|11545|9928|9219|7523|7809|24185|6714|0|123||||||||||0.14759|0.02322|0.02319|0.06952|0.02313|0.06535|0.03585|0.02973|0.02473|0.0228|0.02658|0.02782|0.11405||||||||||||-0.03312|-0.06382|||-0.02312|-0.04693|-0.0347|-0.03117|-0.02888|-0.02736|-0.0296|-0.02417|-0.09346||-0.02281|34|9|2|7|15|148|199|143|82|49|75|95|23|1|5|||||||||||||||||||||||||
2024-11-26 10:25:31|SH.D.VUS.CASH.IP|2204|2024-11-25 16:24:30|2024-11-25 23:59:50|31221|2206.7|19.00693|2024-11-25|10.35275|20|22.577075|9|-1.496834|21|2024-11-25||||||||||94.56643|93.04437||88.90354|98.66973|35.10242|26.77898|19.81013|24.05171|19.51884|19.02861|10.35275|76.30386|80.02243|100||||||||||1|3||30|7|2213|1582|1091|793|905|1275|5137|24082|540|0||||||||||0.76622|0.01553||0.11099|0.00831|0.03406|0.0113|0.0105|0.00882|0.00783|0.01068|0.01474|0.27676||||||||||||-0.04062|-0.01576||-0.01447|-0.027|-0.03511|-0.02458|-0.01376|-0.01213|-0.01063|-0.01274|-0.01527|-0.80134|-0.05922||55|43|9|150|194|258|278|258|241|263|300|25|5|2|||||||||||||||||||||||||
2024-11-26 10:25:31|CS.D.USDNOK.MINI.IP|5|2024-11-26 10:24:40|2024-11-26 10:25:20|111189.3|18.8|0.02248|2024-11-25|0.02261|11|0.161959|23|-0.16879|23|2024-11-25|0.11242|0.049|0.04624|0.04541|0.04538|0.04535|0.04537|0.03279|0.02273|0.02302|0.02263|0.02261|0.02261|0.02595|0.02299|0.03555|0.02477|0.03105|0.02304|0.02313|0.02343|0.04866|0.1805|0.17118|18|14|18|14|11|26|35|21|25|27|23|18|22|30|31|37|39|36|28|29|28|17|6|31|0.00691|0.00556|0.00499|0.00445|0.00345|0.00354|0.0058|0.00684|0.00688|0.0078|0.00626|0.006|0.00551|0.0083|0.01025|0.00857|0.00765|0.00649|0.00598|0.00504|0.00426|0.00313|0.00564|0.01777|-0.00838|-0.00434|-0.0046|-0.00404|-0.0034|-0.00395|-0.00567|-0.00525|-0.00706|-0.00794|-0.00575|-0.00479|-0.00566|-0.00836|-0.00887|-0.00806|-0.00748|-0.00633|-0.00649|-0.00452|-0.00351|-0.00394|-0.00534|-0.01693|360|359|360|359|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|286|356||||||0||0||||||0|0|0||||0|||||
2024-11-26 10:25:31|SH.D.WAG.CASH.IP|1565|2024-11-25 16:24:30|2024-11-25 20:59:50|906|4672.9|0.09501|2024-11-25|0.10892|17|2.304147|14|-0.338219|14|2024-11-25|||||||||||||||3.85006|1.50836|0.11037|0.10892|0.11086|2.60495|0.20158||||||||||||||||||23776|17877|23050|16780|16901|25426|6718||||||||||||||||||0.24424|0.15587|0.13416|0.12471|0.22321|0.12284|0.1133||||||||||||||||||-0.18108|-0.11727|-0.14176|-0.1477|-0.11065|-0.22002|-0.11586||||134|143|75|61|35|40|146|||||||||||||||||||||||||
2024-11-26 10:25:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:32|SH.D.WMT.CASH.IP|2277|2024-11-25 16:24:30|2024-11-25 23:59:40|8967|3024.5|3.12818|2024-11-25|0.01119|19|8.782411|9|-0.386569|14|2024-11-25||||||||||61.8796|82.38049|68.06366|55.36107|48.7617|5.93563|1.28957|1.09434|3.26308|0.01148|0.01119|0.01129|62.55594|62.51675|61.15839||||||||||121|159|182|292|324|8122|5562|4693|2789|2838|4299|8122|6890|373|500||||||||||0.43777|0.02557|0.13715|0.06055|0.04952|0.04123|0.02288|0.01753|0.01638|0.0147|0.02002|0.02181|0.02235||0.10625||||||||||-0.07941|-0.02802|-0.05266|-0.03826|-0.02477|-0.04229|-0.0281|-0.01869|-0.01853|-0.01461|-0.01532|-0.02331|-0.08385|-0.01117|-0.11417|68|51|25|47|39|203|313|277|246|203|186|255|8|8|18|||||||||||||||||||||||||
2024-11-26 10:25:32|CS.D.USDSEK.MINI.IP|5|2024-11-26 10:24:40|2024-11-26 10:25:20|109670|22.6|0.0228|2024-11-25|0.02277|20|0.181638|23|-0.050143|14|2024-11-25|0.10497|0.08817|0.0795|0.04912|0.04556|0.04606|0.04657|0.0314|0.02306|0.02304|0.02415|0.02314|0.02302|0.02298|0.02285|0.02518|0.02635|0.04281|0.03433|0.02278|0.02277|0.34534|0.10565|0.1055|18|18|16|15|15|21|19|23|30|26|21|17|18|30|33|29|27|22|23|23|16|11|4|27|0.00446|0.00458|0.00393|0.00462|0.00316|0.00364|0.004|0.00666|0.00788|0.00733|0.00609|0.00546|0.00483|0.00672|0.00948|0.00896|0.00748|0.00557|0.00491|0.00354|0.00333|0.00328|0.00232|0.00859|-0.00473|-0.00429|-0.00397|-0.00441|-0.00305|-0.00358|-0.00427|-0.00574|-0.00711|-0.00695|-0.00634|-0.00458|-0.00477|-0.00811|-0.00932|-0.00745|-0.00696|-0.00509|-0.00557|-0.0033|-0.00261|-0.00323|-0.00238|-0.00582|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|350|200|360|||||||||0||||||||||||||||
2024-11-26 10:25:32|UB.D.GOOGUS.CASH.IP|2483|2024-11-25 16:24:30|2024-11-25 23:58:40|16878|2822.9|7.87061|2024-11-25|0.01346|16|0.399523|14|-0.300566|15|2024-11-25||||||||||45.43759|44.18984|45.85389|34.07941|29.7044|11.29235|0.01741|0.01346|0.85819|2.97028|2.84983|0.87478|36.97987|64.72985|51.36475||||||||||112|82|76|212|337|6416|2879|1465|1798|1054|976|3243|92417|356|307||||||||||0.02312|0.022|0.01883|0.01439|0.02437|0.04826|0.02587|0.01819|0.01557|0.01368|0.01262|0.01444|0.02445|0.0059|0.07839||||||||||-0.02089|-0.0186|-0.00894|-0.01734|-0.01712|-0.03773|-0.03102|-0.01728|-0.01465|-0.01169|-0.01062|-0.01641|-0.01812|-0.02361|-0.07304|174|154|96|188|155|293|357|349|355|338|317|347|46|17|39|||||||||||||||||||||||||
2024-11-26 10:25:33|UC.D.NFLX.CASH.IP|1956|2024-11-25 16:24:30|2024-11-25 23:59:50|86210|1039.2|27.54006|2024-11-25|0.23461|10|0.894619|9|-0.324763|14|2024-11-25||||||||||60.31004|0.23461|97.34936|82.78987|70.62781|22.45163|14.15263|26.22946|24.00175|48.4071|58.16406|37.14845|45.5233|50.08111|25.17098||||||||||5|47|4|84|104|1060|1050|782|755|601|436|1259|52137|190|86||||||||||0.03253||0.02028|0.00822|0.00703|0.02679|0.0204|0.01986|0.01997|0.01141|0.01113|0.01487|||0.03707||||||||||-0.01438|-0.0166|-0.01549|-0.03076|-0.01886|-0.05519|-0.04179|-0.034|-0.03261|-0.02568|-0.02281|-0.02081|-0.06959|-0.15947|-0.15049|118|3|113|29|17|179|284|256|213|215|215|264|22|8|32|||||||||||||||||||||||||
2024-11-26 10:25:33|CS.D.USDSGD.MINI.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|13468.3|7.5|0.02079|2024-11-25|0.0137|3|0.035695|5|-0.020805|15|2024-11-25|0.02087|0.02023|0.01789|0.0137|0.01988|0.02057|0.01952|0.01793|0.01997|0.01953|0.01991|0.02017|0.01918|0.01928|0.01949|0.02081|0.02079|0.02079|0.0208|0.02082|0.02081|1.42326|3.77114|0.03007|7|8|9|8|7|8|9|11|11|13|10|8|9|15|16|12|11|10|11|13|10|4|4|10|0.00308|0.00333|0.0026|0.00252|0.00233|0.00302|0.00252|0.00311|0.00307|0.00374|0.00279|0.00317|0.00301|0.00357|0.0044|0.00382|0.00324|0.00241|0.00247|0.00212|0.00199|0.00139|0.0016|0.00429|-0.00296|-0.00301|-0.0022|-0.00242|-0.00234|-0.00269|-0.00293|-0.00288|-0.00289|-0.00396|-0.00311|-0.0025|-0.00249|-0.00449|-0.00459|-0.00346|-0.00327|-0.00258|-0.00277|-0.00201|-0.00161|-0.00162|-0.00137|-0.00306|354|358|358|355|353|353|358|360|360|359|359|359|360|360|360|359|359|359|360|359|356|286|246|339|||||||||||||||||||||||||
2024-11-26 10:25:34|CS.D.USDZAR.MINI.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|180907.5|5.7|0.07186|2024-11-25|0.06555|13|0.081616|1|-0.213939|22|2024-11-25|0.18766|0.50254|0.41802|0.66798|0.0747|0.07207|0.08494|0.06918|0.06557|0.06752|0.0716|0.07044|0.06807|0.06555|0.06983|0.07009|0.07097|0.07192|0.06789|0.07038|0.07188|0.11853|0.18962|0.18957|3|6|5|7|13|10|10|6|7|10|8|7|8|11|13|11|13|11|11|6|5|8|2|4|0.0056|0.01023|0.00684|0.00755|0.00568|0.00583|0.00574|0.00784|0.00545|0.00617|0.00641|0.005|0.00541|0.00754|0.00764|0.00644|0.00717|0.00502|0.00525|0.00427|0.00337|0.00691|0.01169|0.00354|-0.00705|-0.00701|-0.00657|-0.00582|-0.00565|-0.00595|-0.00618|-0.00599|-0.00552|-0.00687|-0.00634|-0.00478|-0.00526|-0.00795|-0.00707|-0.00587|-0.00645|-0.00571|-0.00576|-0.00369|-0.00366|-0.00893|-0.21394|-0.00746|272|304|299|341|355|321|329|324|327|341|339|345|341|347|356|359|359|359|360|337|330|198|3|25|||||||||||||||||||||||||
2024-11-26 10:25:34|UB.D.FB.CASH.IP|2419|2024-11-25 16:24:30|2024-11-25 23:59:50|56202|708.5|17.06573|2024-11-25|8.76944|17|0.319602|21|-0.221122|21|2024-11-25||||||||||62.11169|55.59232|43.70201|54.57763|46.19583|19.98203|13.45337|16.12789|8.76944|27.70504|28.98388|20.17778|42.95519|30.07479|34.59872||||||||||29|19|14|155|189|4206|1739|1147|1203|1074|786|2044|480|84|247||||||||||0.013|0.01137|0.00786|0.01897|0.01491|0.04904|0.02363|0.01744|0.01494|0.01195|0.01098|0.01588|0.09377||0.04173||||||||||-0.01006|-0.00899|-0.00826|-0.01129|-0.01302|-0.04543|-0.03647|-0.02754|-0.02581|-0.01858|-0.01672|-0.01884|-0.07133|-0.00975|-0.05293|203|243|181|132|117|251|321|255|298|271|259|268|56|10|29|||||||||||||||||||||||||
2024-11-26 10:25:34|UA.D.AMZN.CASH.IP|2948|2024-11-25 16:24:30|2024-11-25 23:59:30|20058|2077.3|8.33048|2024-11-25|0.29217|20|0.313511|9|-0.183741|14|2024-11-25||||||||||67.17628|67.04482|69.75799|49.14637|28.7024|9.24859|0.29745|0.85603|1.13771|1.15028|1.16609|0.29217|30.9188|50.01111|35.13639||||||||||144|140|201|380|789|11576|4525|3140|3459|2232|2856|5822|830|306|647||||||||||0.01972|0.01226|0.01681|0.01523|0.02089|0.0389|0.02248|0.01708|0.01742|0.01263|0.01495|0.01454|0.03046|0.00496|0.02484||||||||||-0.01436|-0.01178|-0.01353|-0.01571|-0.01271|-0.03744|-0.02483|-0.01839|-0.01868|-0.01434|-0.01562|-0.01513|-0.04236|-0.02128|-0.02818|204|188|152|171|143|282|360|357|357|352|347|357|68|38|57|||||||||||||||||||||||||
2024-11-26 10:25:34|CS.D.ALUMINIUM.MINI.IP|2|2024-11-26 10:25:00|2024-11-26 10:25:20|2618.5|3|0.22914|2024-11-25|0.2257|8|0.266737|7|-0.145849|7|2024-11-25||0.22656|0.22646|0.23402|0.22722|0.23174|0.22669|0.22582|0.2257|0.22642|0.22697|0.22681|0.22686|0.2268|0.22682|0.22655|0.22646|0.22664|0.24976|||||||3|2|2|2|3|3|3|4|4|3|2|3|3|3|3|3|2|2|||||||0.01855|0.01973|0.01529|0.01218|0.02373|0.02159|0.03285|0.02767|0.02537|0.01772|0.01818|0.02111|0.01663|0.01926|0.01799|0.01404|0.01356|0.01984|||||||-0.01772|-0.01754|-0.01746|-0.01941|-0.02012|-0.0191|-0.02496|-0.02776|-0.02893|-0.01534|-0.01788|-0.02053|-0.0161|-0.01849|-0.01693|-0.01673|-0.01455|-0.0134||||||243|158|161|60|164|224|226|284|264|218|176|204|263|295|267|214|110|59|||||||||||||||||||||||||
2024-11-26 10:25:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:35|CC.D.W.UME.IP|3|2024-11-26 10:25:00|2024-11-26 10:25:30|559.1|1.3|0.10733|2024-11-25|0.10593|2|0.301205|1|-0.09022|15|2024-11-25||0.10597|0.10593|0.10624|0.10642|0.10653|0.10661|0.10674|0.10712|0.10735|0.10752|0.1077|0.10782|0.10795|0.10798|0.10825|0.10875|0.10848|0.10856|0.10814||||||6|1|2|5|3|3|4|4|8|4|5|7|12|33|27|32|15|23|70||||||0.04003|0.02649|0.03102||0.02131|0.02667|0.03918|0.02579|0.02473|0.02688|0.03593|0.02247|0.02666|0.0396|0.03798|0.04091|0.03013|0.03168|0.03507||||||-0.02904|-0.01986|-0.04247|-0.02483|-0.01776|-0.02568|-0.03858|-0.04017|-0.03729|-0.02815|-0.0345|-0.03195|-0.02997|-0.05223|-0.03841|-0.0287|-0.02829|-0.03831|-0.03767|||||129|63|48|33|30|62|54|60|87|75|66|70|113|132|179|144|97|82|61|||||||||||||||||||||||||
2024-11-26 10:25:35|EC.D.ACCP.CASH.IP|598|2024-11-25 16:24:50|2024-11-25 16:29:50|4361|27.9|16.75777|2024-11-25|18.2139|14|0.139991|8|-0.16317|8|2024-11-25|||||||||26.6309|22.79644|22.61402|25.03104|25.80231|27.45905|18.2139|19.60723|32.58023||||||||||||||||22|26|61|28|48|43|58|52|41||||||||||||||||0.04776|0.02592|0.03136|0.03086|0.03136|0.02333|0.03492|0.03126|0.03434||||||||||||||||-0.04282|-0.02827|-0.02841|-0.02596|-0.02356|-0.0337|-0.03443|-0.03167|-0.02587||||||||158|145|124|92|97|113|209|189|86|||||||||||||||||||||||||
2024-11-26 10:25:36|CC.D.KC.UME.IP|0|none|||0|0|2024-11-25|0.06546|18|0.395923|9|-0.229047|16|2024-11-25||||||||||0.10594|0.07627|0.07275|0.07029|0.06597|0.06704|0.06614|0.06679|0.066|0.06546|||||||||||||||6|4|6|4|6|10|14|6|8|6|||||||||||||||0.04392|0.02319|0.02141|0.02105|0.02271|0.02864|0.03145|0.02575|0.02339|0.01951|||||||||||||||-0.04288|-0.02108|-0.01876|-0.0222|-0.02223|-0.02977|-0.03268|-0.02887|-0.02987|-0.01371||||||205|319|232|274|310|325|335|326|283|135|||||||||||||||||||||||||
2024-11-26 10:25:36|SA.D.BABA.CASH.IP|2641|2024-11-25 16:24:40|2024-11-25 23:59:50|8500|1993.3|9.44342|2024-11-25|1.08389|20|0.333254|14|-0.333016|14|2024-11-25||||||||||64.87447|72.74674|84.6195|65.40063|58.99538|7.79903|2.69112|3.05604|8.45502|7.93232|7.49527|1.08389|44.48634|52.6667|66.74042||||||||||628|384|241|383|537|11039|5474|4104|3019|2194|3262|6568|754|776|457||||||||||0.04767|0.0238||0.0238|0.02917|0.05699|0.02421|0.01898|0.0189|0.01681|0.01596|0.01697|0.02172|0.0117|0.06799||||||||||-0.03427|-0.03398|-0.02972|-0.01281|-0.02178|-0.04719|-0.02635|-0.01902|-0.01646|-0.01323|-0.0169|-0.02156|-0.03507|-0.03277|-0.08543|91|22|26|52|78|219|337|296|237|240|254|281|36|19|42|||||||||||||||||||||||||
2024-11-26 10:25:36|SA.D.ACBUS.CASH.IP|531|2024-11-25 16:24:30|2024-11-25 20:59:50|455|830.4|2.59406|2024-11-25|0.21644|19|0.455581|14|-0.228311|14|2024-11-25|||||||||||||||21.26475|29.73652|17.09572|6.73223|9.72089|0.21644|2.07895||||||||||||||||||1063|754|1575|627|2281|3449|209||||||||||||||||||0.27335|0.25189|0.21925|0.22047|0.21755|0.43011|0.22723||||||||||||||||||-0.2272|-0.2249|-0.21847|-0.21964||-0.21552|-0.21871||||62|88|71|46|21|27|120|||||||||||||||||||||||||
2024-11-26 10:25:37|CS.D.COPPER.MINI.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|9013.9|5.3|0.11095|2024-11-25|0.11019|2|0.197856|9|-0.093974|15|2024-11-25||0.11071|0.11019|0.11423|0.11057|0.11436|0.11242|0.11244|0.11068|0.11041|0.11062|0.11059|0.11051|0.11038|0.11032|0.11049|0.11053|0.11076|0.11455|||||||12|9|9|4|9|11|7|10|9|6|5|6|11|13|11|9|4|5|||||||0.01274|0.00786|0.00864|0.00651|0.01022|0.01133|0.01285|0.01315|0.01578|0.0105|0.00924|0.00953|0.01122|0.01208|0.01153|0.01101|0.00765|0.00721|||||||-0.01232|-0.00822|-0.01021|-0.00734|-0.00971|-0.01085|-0.01244|-0.01289|-0.01305|-0.00802|-0.00806|-0.01016|-0.01016|-0.01217|-0.01113|-0.01035|-0.00851|-0.00833||||||347|356|357|298|356|357|349|358|353|352|319|354|359|359|358|355|325|280|||||||||||||||||||||||||
2024-11-26 10:25:37|UA.D.CARUS.CASH.IP|1089|2024-11-25 16:24:40|2024-11-25 20:59:50|10866|202.7|23.50942|2024-11-25|16.83898|20|1.458435|14|-1.235945|14|2024-11-25|||||||||||||||41.46446|17.83293|56.60369|55.50073|39.63431|31.8291|16.83898||||||||||||||||||709|606|362|219|490|344|264||||||||||||||||||0.10419|0.0898|0.05597|0.03975|0.06753|0.06237|0.05215||||||||||||||||||-0.33354|-0.16413|-0.09781|-0.11736|-0.15458|-0.09691|-0.05528||||95|138|156|188|66|57|138|||||||||||||||||||||||||
2024-11-26 10:25:37|CC.D.C.UME.IP|0|none|||0|0|2024-11-25|0.13792|2|0.092145|1|-0.069477|14|2024-11-25||0.13807|0.13792|0.13805|0.13825||0.13812|0.13812|0.13832|0.1384|0.13842|0.13839|0.13857|0.13883|0.13877|0.13848|0.13859|0.13854|0.13885|0.13868||||||29|6|39|99||12|8|98|8|16|11|7|41|172|79|104|159|63|236||||||0.08062|0.02299|0.02301|||0.06904|||0.02307|0.02309|0.04613||0.02314|0.0648|0.04107|0.04159|0.04291|0.03367|0.03853||||||-0.02301|||||-0.02304||-0.06908|-0.02307|-0.02307|-0.03843|-0.03079|-0.05552|-0.05465|-0.04323|-0.05386|-0.02969|-0.03933|-0.0528|||||21|5|5|1|8|10|6|40|15|17|30|16|55|71|55|36|60|30|||||||||||||||||||||||||
2024-11-26 10:25:37|ED.D.BAS.CASH.IP|845|2024-11-25 16:24:30|2024-11-25 16:29:50|4311.5|219.4|5.82367|2024-11-25|2.70159|16|0.245184|8|-0.162999|8|2024-11-25|||||||||5.32837|6.17145|8.09329|12.39384|11.46277|7.85518|8.86664|10.26499|2.70159||||||||||||||||219|149|129|118|117|90|261|232|325||||||||||||||||0.03175|0.02016|0.01666|0.01797|0.01657|0.017|0.01933|0.01735|0.01482||||||||||||||||-0.02728|-0.0187|-0.02273|-0.01509|-0.01741|-0.01634|-0.0184|-0.01874|-0.01632||||||||321|244|223|202|201|217|260|283|149|||||||||||||||||||||||||
2024-11-26 10:25:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:38|ED.D.BMW.CASH.IP|718|2024-11-25 16:24:50|2024-11-25 16:29:50|6926|146.8|10.62237|2024-11-25|5.25669|8|0.349345|8|-0.173762|8|2024-11-25|||||||||5.25669|23.0334|33.76771|23.19244|41.69498|31.57121|22.93897|24.02916|17.46217||||||||||||||||149|78|63|79|48|78|91|115|294||||||||||||||||0.05465|0.03882|0.03108|0.03175|0.03138|0.03209|0.03294|0.03312|0.03285||||||||||||||||-0.05133|-0.03358|-0.03235|-0.03348|-0.03116|-0.0301|-0.03377|-0.03148|-0.03903||||||||250|187|166|95|120|130|179|175|109|||||||||||||||||||||||||
2024-11-26 10:25:38|UA.D.BNTXUS.CASH.IP|1183|2024-11-25 16:24:40|2024-11-25 23:59:00||707.1|19.42547|2024-11-25|20.82215|18|9.392532|9|-0.667707|14|2024-11-25||||||||||41.39233|39.86047|47.647|59.07418|47.70059|42.41313|30.48533|37.57896|27.22544|20.82215|27.65493|21.27278|53.77155|91.95115|100||||||||||2|2|7|5|23|603|435|484|503|388|416|1780|25|2|0||||||||||0.22064|0.13266|0.063|0.02983|0.03767|0.09156|0.06138|0.05591|0.05072|0.03688|0.04387|0.05766||0.83486|||||||||||-0.04544|-0.07033|-0.05807|-0.1217|-0.03959|-0.1494|-0.10992|-0.09193|-0.09134|-0.08061|-0.09442|-0.06948||||146|101|97|73|40|102|119|131|100|102|102|161|2|12|2|||||||||||||||||||||||||
2024-11-26 10:25:38|CS.D.CFEGOLD.CFE.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|2629.47|13.8|0.01141|2024-11-25|0.01165|17|0.2061|23|-0.20069|23|2024-11-25|0.01579|0.01389|0.01424|0.01432|0.01599|0.01547|0.01584|0.0147|0.01396|0.01272|0.01235|0.01465|0.01481|0.01419|0.01344|0.01312|0.0127|0.01165|0.01335|0.01243|0.01325|0.01317||0.01537|11|29|17|23|13|19|20|18|18|16|13|14|14|27|45|33|23|17|19|12|12|6||12|0.00708|0.01411|0.00819|0.01523|0.0096|0.01274|0.01168|0.00926|0.00847|0.00692|0.00711|0.00778|0.00866|0.01311|0.02399|0.01421|0.01183|0.00791|0.00957|0.0062|0.00566|0.00382||0.01281|-0.00816|-0.01436|-0.00857|-0.01849|-0.00894|-0.01279|-0.01009|-0.00978|-0.00826|-0.00681|-0.00703|-0.00746|-0.00779|-0.01208|-0.02372|-0.01586|-0.01059|-0.00812|-0.00959|-0.00569|-0.00537|-0.00381||-0.01674|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|337|||||||||||||||||||||||||
2024-11-26 10:25:39|SB.D.CCL.CASH.IP|1592|2024-11-25 16:24:40|2024-11-25 20:59:50|2518|4096.8|0.13994|2024-11-25|0.03959|16|0.436681|14|-0.275916|14|2024-11-25|||||||||||||||0.04736|1.01956|0.03959|0.03968|3.11526|0.03961|0.06665||||||||||||||||||20813|10683|13968|11056|11168|9290|4568||||||||||||||||||0.08467|0.05404|0.06332|0.04256|0.03954|0.0396|0.04929||||||||||||||||||-0.08958|-0.05301|-0.04717|-0.03973|-0.03954|-0.04456|-0.04383||||137|204|116|99|65|50|176|||||||||||||||||||||||||
2024-11-26 10:25:39|CC.D.HO.UME.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|22744|0.2|0.08794|2024-11-25|0.08743|1|0.151908|16|-0.160285|16|2024-11-25|0.08755|0.08743|0.08759|0.08764|0.08758|0.08779|0.08778|0.08782|0.08799|0.08774|0.08763|0.08747|0.08751|0.08753|0.08848|0.0893|0.08955|0.08926|0.08938|0.08921|0.08898|0.08889||0.08911|0|1|0|0|0|0|0|0|0|0|0|0|1|3|4|5|4|3|5|7|2|1||0|0.00637|0.01095|0.00818|0.00841|0.00847|0.00767|0.01053|0.01141|0.01553|0.01491|0.01644|0.01378|0.01336|0.01432|0.03483|0.02246|0.02836|0.019|0.01341|0.01424|0.00788|0.0078||0.01052|-0.00973|-0.01055|-0.00934|-0.00834|-0.00735|-0.0098|-0.00908|-0.0115|-0.01422|-0.01557|-0.01546|-0.01431|-0.01255|-0.01717|-0.0361|-0.02392|-0.02377|-0.01799|-0.01407|-0.01258|-0.00755|-0.00738||-0.01146|70|308|281|235|182|266|300|316|351|349|342|323|323|343|360|359|360|355|352|337|263|198|121|||||||||||||||||||||||||
2024-11-26 10:25:39|EJ.D.CSGN.CASH.IP|1|2024-11-26 08:00:00|2024-11-26 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:40|ED.D.DCX.CASH.IP|806|2024-11-25 16:24:40|2024-11-25 16:29:50|5292|257.8|8.46332|2024-11-25|4.24252|8|0.494579|8|-0.133004|8|2024-11-25|||||||||4.24252|14.08438|12.19194|28.14789|29.85619|23.06312|14.79497|20.60057|12.88278||||||||||||||||307|265|213|208|198|209|326|298|734||||||||||||||||0.04673|0.0283|0.0226|0.02073|0.02155|0.02239|0.02468|0.02755|0.02665||||||||||||||||-0.03879|-0.0242|-0.02236|-0.02103|-0.01994|-0.02021|-0.02404|-0.02647|-0.02415||||||||309|249|222|160|181|204|237|277|140|||||||||||||||||||||||||
2024-11-26 10:25:40|CC.D.HG.UME.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|41486.1|2.8|0.04821|2024-11-25|0.0479|2|0.155812|9|-0.230895|23|2024-11-25|0.04807|0.04798|0.0479|0.04805|0.04809|0.04812|0.04809|0.04807|0.04816|0.04805|0.04814|0.04813|0.04809|0.04801|0.04797|0.04805|0.04805|0.04816|0.04815|0.04806|0.04802|0.04804||0.04831|3|4|2|2|1|1|3|3|3|4|3|3|3|9|9|9|9|10|6|4|6|4||4|0.00995|0.01353|0.0082|0.00885|0.00625|0.01013|0.01118|0.01115|0.0124|0.01387|0.00842|0.00763|0.00898|0.01308|0.01308|0.01143|0.01166|0.00846|0.00799|0.0069|0.00497|0.00571||0.01629|-0.01038|-0.01254|-0.00858|-0.00938|-0.0069|-0.00846|-0.01107|-0.01159|-0.01207|-0.01291|-0.00757|-0.00824|-0.00954|-0.01133|-0.01292|-0.01248|-0.01047|-0.01005|-0.00862|-0.00581|-0.00515|-0.006||-0.02392|245|357|345|336|285|343|354|339|348|347|326|291|318|352|357|350|347|326|284|213|179|125|250|||||||||||||||||||||||||
2024-11-26 10:25:40|ED.D.DHERGY.CASH.IP|447|2024-11-25 16:24:40|2024-11-25 16:29:50|3926|41.1|15.07741|2024-11-25|18.54135|12|0.364773|8|-0.309358|15|2024-11-25|||||||||34.6789|25.98801|28.65445|18.92899|18.54135|33.39062|24.61952|28.19216|28.93993||||||||||||||||78|36|38|30|34|53|55|37|74||||||||||||||||0.07684|0.05563|0.04401|0.04822|0.04758|0.05154|0.04836|0.06663|0.06661||||||||||||||||-0.05267|-0.05738|-0.04689|-0.04544|-0.04479|-0.04602|-0.05584|-0.05204|-0.05157||||||||162|112|98|69|65|90|114|167|90|||||||||||||||||||||||||
2024-11-26 10:25:40|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-25|0.58222|15|0.156067|6|-0.129803|1|2024-11-25||0.58472|0.58533|0.58665||0.58765|0.58563|||||||0.58314|0.58287|0.58222||||||||||197|131|178||168|168|||||||270|154|0||||||||||0.03538|0.0281|0.03615||0.03783|0.035|||||||0.03722|0.03469|||||||||||-0.03917|-0.03089|-0.03352||-0.02938|-0.03664|||||||-0.02915|-0.03303||||||||||217|116|87|81|189|114|108|1|||||||||||||||||||||||||
2024-11-26 10:25:41|SB.D.DAL.CASH.IP|1629|2024-11-25 16:24:40|2024-11-25 23:45:40||1412.6|10.43737|2024-11-25|6.44354|15|0.555556|12|-1.340694|11|2024-11-25||||||||||67.72982||75.57954|71.61962|68.85847|10.51498|6.44354|7.51712|17.67264|16.42238|19.42376|7.2451|81.8704|75.10885|100||||||||||3||127|159|341|3019|2210|1645|962|1144|1160|3615|1215|71|333||||||||||0.17435||0.01587|0.31961|0.20335|0.06342|0.03418|0.02925|0.02648|0.02371|0.02266|0.02288|0.32654||||||||||||-0.25514||-1.34069|-0.2031|-0.13125|-0.06436|-0.03648|-0.02613|-0.02366|-0.02182|-0.02448|-0.0253|-0.07754||-0.15649|6|4|28|16|163|328|267|255|189|201|263|11|4|2|||||||||||||||||||||||||
2024-11-26 10:25:41|CS.D.LEAD.MINI.IP|3|2024-11-26 10:25:00|2024-11-26 10:25:30|2013.9|1.7|0.29798|2024-11-25|0.29385|13|0.137979|8|-0.11325|16|2024-11-25||0.29574|0.2955|0.29504|0.29497|0.29492|0.29486|0.29556|0.29496|0.29484|0.29542|0.2946|0.2943|0.29385|0.29389|0.2947|0.29564|0.29669|0.33591|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01403|0.01288|0.01389|0.01557|0.0076|0.01305|0.01983|0.0244|0.01927|0.01515|0.01991|0.01755|0.01976|0.01602|0.02164|0.02497|0.0211|0.03054|||||||-0.01529|-0.01835|-0.0176|-0.00738|-0.02089|-0.01292|-0.01576|-0.0254|-0.0229|-0.02019|-0.01787|-0.0185|-0.01441|-0.0157|-0.0185|-0.02702|-0.05142|-0.02805||||||222|130|84|24|50|111|131|190|191|141|95|124|161|165|185|187|65|49|||||||||||||||||||||||||
2024-11-26 10:25:41|ED.D.DBK.CASH.IP|857|2024-11-25 16:24:40|2024-11-25 16:29:50|1573|599.6|5.04479|2024-11-25|0.62289|8|0.268542|8|-0.191595|10|2024-11-25|||||||||0.62289|2.26214|7.77187|5.75931|10.10149|8.05781|5.13783|10.17671|14.43069||||||||||||||||893|912|548|1010|303|443|287|349|690||||||||||||||||0.04058|0.03237|0.0215|0.02203|0.02103|0.02214|0.02275|0.01908|0.01626||||||||||||||||-0.03907|-0.02962|-0.02465|-0.02342|-0.0224|-0.01963|-0.02103|-0.01885|-0.01842||||||||339|313|284|279|258|249|274|256|111|||||||||||||||||||||||||
2024-11-26 10:25:41|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-25|0.18275|17|0.122835|14|-0.134146|17|2024-11-25|||||||||||||||0.18411|0.18356|0.18342|0.18275|0.18305|0.18311|||||||||||||||||||8|6|6|4|8|20|||||||||||||||||||0.02762|0.02449|0.02751|0.02689|0.02375|0.01709|||||||||||||||||||-0.03236|-0.0237|-0.02194|-0.02416|-0.02231|-0.02645|||||131|171|155|229|163|15|||||||||||||||||||||||||
2024-11-26 10:25:42|ED.D.LHAG.CASH.IP|458|2024-11-25 16:24:30|2024-11-25 16:29:50|622.8|506.4|14.89378|2024-11-25|18.38051|16|1.909548|8|-0.131406|8|2024-11-25|||||||||20.58979|23.862|47.09886|37.35918|39.006|40.03984|34.13778|22.08032|18.38051||||||||||||||||1018|663|388|698|901|487|1127|1070|2119||||||||||||||||0.13388|0.04246|0.03279|0.04122|0.04398|0.03827|0.05032|0.03443|0.03222||||||||||||||||-0.04497|-0.04451|-0.04921|-0.03989|-0.03551|-0.05333|-0.03615|-0.03922|-0.03817||||||||156|84|68|67|77|70|132|118|60|||||||||||||||||||||||||
2024-11-26 10:25:42|CC.D.LC.UME.IP|0|none|||0|0|2024-11-25|0.06335|14|0.106231|14|-0.111323|14|2024-11-25|||||||||||||||0.06335|0.0636|0.06375|0.06379|0.06383|0.06397|||||||||||||||||||11|5|3|4|4|12|||||||||||||||||||0.02521|0.01426|0.01183|0.01003|0.00985|0.01362|||||||||||||||||||-0.01893|-0.01584|-0.01303|-0.00939|-0.01054|-0.01239|||||178|343|321|300|291|27|||||||||||||||||||||||||
2024-11-26 10:25:42|SB.D.D.CASH.IP|1431|2024-11-25 16:24:40|2024-11-25 20:59:50|5849|751.7|5.67322|2024-11-25|2.50507|20|0.532646|14|-0.153846|14|2024-11-25|||||||||||||||6.07103|6.09791|8.18976|13.37682|11.3159|7.20609|2.50507||||||||||||||||||1249|1122|734|678|993|1125|958||||||||||||||||||0.04751|0.02465|0.02108|0.02217|0.02198|0.01799|0.0231||||||||||||||||||-0.03882|-0.02394|-0.02341|-0.02174|-0.0186|-0.01912|-0.02262||||166|329|257|247|177|153|242|||||||||||||||||||||||||
2024-11-26 10:25:43|EN.D.LGO.FWM1.IP|3|2024-11-26 10:24:50|2024-11-26 10:25:20|692|2.3|0.09635|2024-11-25|0.14312|1|0.204798|22|-0.175285|16|2024-11-25|0.14331|0.14312|0.14341|0.14353|0.14346|0.14392|0.14387|0.14399|0.14431|0.14389|0.14369|0.14342|0.14348|0.14355|0.14515|0.14652|0.14695|0.14656|0.14677|0.14651|0.14611|0.14597|0.25747||0|1|0|0|3|1|1|2|10|12|9|4|6|7|18|20|19|12|6|14|8|1|0||0.01911|0.02071|0.02221|0.02074|0.01866|0.02032|0.02002|0.01946|0.02356|0.02275|0.02515|0.02004|0.02245|0.02387|0.04021|0.02504|0.03092|0.02842|0.02111|0.0229|0.01644|0.02336|0.10238||-0.02507|-0.01665|-0.02059|-0.01927|-0.02038|-0.02035|-0.02073|-0.02348|-0.025|-0.02419|-0.02433|-0.02175|-0.02272|-0.02507|-0.0401|-0.03036|-0.03113|-0.02367|-0.02191|-0.02483|-0.03103|-0.01791|-0.07594||55|171|165|140|90|157|157|220|254|237|222|240|224|256|358|336|330|293|246|232|84|73|42|||||||||||||||||||||||||
2024-11-26 10:25:43|EJ.D.DUFNSW.CASH.IP|519|2024-11-25 16:18:40|2024-11-25 16:18:40|3174|235.6|8.95416|2024-11-25|28.65096|13|0.29274|8|-0.350877|8|2024-11-25|||||||||46.48594|36.21499|37.1217|30.10272|47.90014|28.65096|58.37548|53.70241|33.37822||||||||||||||||102|167|84|112|56|106|120|87|168||||||||||||||||0.1172|0.0584|0.05866||0.05875|0.05862|0.05831|0.07235|0.05772||||||||||||||||-0.12379|-0.05831|-0.05857|-0.05866|-0.07344|-0.05855|-0.05807|-0.05784|-0.05774||||||||41|36|27|20|23|14|36|41|18|||||||||||||||||||||||||
2024-11-26 10:25:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:43|SB.D.EQR.CASH.IP|1084|2024-11-25 16:25:00|2024-11-25 20:59:50|7640|180|20.13808|2024-11-25|13.77796|14|0.620053|14|-0.338939|14|2024-11-25|||||||||||||||13.77796|33.58481|26.23055|29.81039|39.04097|30.85158|20.34063||||||||||||||||||724|255|231|196|134|110|269||||||||||||||||||0.10796|0.02788|0.02265|0.02028|0.02004|0.01799|0.02301||||||||||||||||||-0.05125|-0.02803|-0.01904|-0.01726|-0.0179|-0.01575|-0.02115||||59|170|168|131|141|159|266|||||||||||||||||||||||||
2024-11-26 10:25:44|UB.D.EXPE.CASH.IP|942|2024-11-25 16:24:50|2024-11-25 20:59:50|18405|186.7|13.08455|2024-11-25|19.06233|20|0.283271|14|-0.246095|14|2024-11-25|||||||||||||||22.31001|27.47256|45.32684|23.83344|26.45881|42.9132|19.06233||||||||||||||||||455|304|282|259|270|175|302||||||||||||||||||0.07913|0.03315|0.02126|0.01617|0.01913|0.02026|0.01674||||||||||||||||||-0.10052|-0.05499|-0.04952|-0.04343|-0.0308|-0.02471|-0.0341||||86|106|95|80|72|70|142|||||||||||||||||||||||||
2024-11-26 10:25:44|CS.D.CFDSILVER.CFM.IP|6|2024-11-26 10:24:50|2024-11-26 10:25:40|3047.4|5.5|0.06564|2024-11-25|0.06476|2|0.156423|3|-0.157957|14|2024-11-25|0.06518|0.06554|0.06476|0.06581|0.06504|0.07165|0.06614|0.06635|0.06553|0.06496|0.06517|0.0649|0.06504|0.06502|0.0659|0.06611|0.06628|0.06637|0.06619|0.06597|0.06594|0.06666||0.08297|6|20|13|15|8|13|14|10|11|9|7|7|7|18|31|26|16|11|11|6|6|3||10|0.01159|0.02213|0.01378|0.01971|0.01259|0.01941|0.01833|0.01524|0.01538|0.01248|0.01206|0.01279|0.01191|0.01928|0.03183|0.02564|0.01801|0.01273|0.0136|0.01088|0.00935|0.00802||0.02173|-0.01575|-0.02461|-0.01685|-0.02016|-0.01288|-0.02108|-0.01813|-0.01419|-0.01364|-0.01229|-0.01284|-0.0113|-0.01264|-0.02002|-0.03371|-0.02525|-0.01771|-0.01329|-0.01431|-0.0086|-0.00914|-0.00791||-0.02524|341|360|358|359|350|354|359|355|358|358|344|353|350|360|360|360|360|360|358|346|319|241|310|||||||||||||||||||||||||
2024-11-26 10:25:44|SC.D.FRT.CASH.IP|750|2024-11-25 16:24:50|2024-11-25 20:59:50|11592|399.5|35.22801|2024-11-25|26.46735|20|0.287607|14|-0.154972|20|2024-11-25|||||||||||||||67.22607|73.69298|82.5235|63.67787|54.88561|61.09135|26.46735||||||||||||||||||292|244|150|132|347|103|690||||||||||||||||||0.03438|0.0194|0.01228|0.01642|0.01997|0.01456|0.01853||||||||||||||||||-0.05953|-0.04112|-0.03536|-0.02646|-0.02857|-0.02653|-0.02113||||70|167|120|88|93|113|193|||||||||||||||||||||||||
2024-11-26 10:25:44|CC.D.NG.UME.IP|4|2024-11-26 10:24:50|2024-11-26 10:25:40||1.8|0.04375|2024-11-25|0.08504|2|0.347222|12|-0.370265|16|2024-11-25|0.08513|0.08517|0.08504|0.08536|0.08549|0.08614|0.08593|0.08618|0.08623|0.08637|0.08706|0.08722|0.08712|0.08653|0.08657|0.08539|0.08537|0.08588|0.08701|0.08753|0.08815|0.0876||0.09268|8|7|4|5|6|8|11|7|5|7|7|11|16|27|41|41|52|35|41|60|14|9||4|0.03613|0.02953|0.02835|0.03635|0.03327|0.0319|0.05305|0.03737|0.03778|0.03863|0.03215|0.0485|0.05538|0.05107|0.06073|0.04357|0.04974|0.04287|0.05959|0.05539|0.03841|0.03925||0.04164|-0.0333|-0.03075|-0.03133|-0.0343|-0.03418|-0.03829|-0.04367|-0.0455|-0.03914|-0.04061|-0.03815|-0.04758|-0.05677|-0.05118|-0.05669|-0.04501|-0.06147|-0.05987|-0.06237|-0.05773|-0.03504|-0.03568||-0.03599|114|147|112|162|117|186|221|223|184|229|211|279|296|328|338|332|346|337|354|324|175|155|132|||||||||||||||||||||||||
2024-11-26 10:25:45|SC.D.F.CASH.IP|2484|2024-11-25 16:24:50|2024-11-25 23:59:40|1122|10238.3|1.498|2024-11-25|0.08739|19|4.186047|9|-0.264784|14|2024-11-25||||||||||30.11148|0.08863||20.07101|42.89517|4.00804|0.08788|3.20952|0.08781|0.08741|0.08739|0.0874|50.17559|55.60437|64.74731||||||||||904|2624||1577|9325|72509|93868|145229|85412|92416|91760|243440|289725|2422|2492||||||||||1.13556|0.08873|||0.08857|0.15479|0.11737|0.08722||0.08718|0.08749|0.08772|0.08787|0.0878|0.17668||||||||||-0.11878|-0.08857||-0.08861|-0.08861|-0.1154|-0.08784|-0.08718|-0.08741|-0.08711||-0.08739||-0.08764|-0.08818|20|3|10|7|51|35|32|25|12|6|24|2|9|17|||||||||||||||||||||||||
2024-11-26 10:25:45|CC.D.CC.UME.IP|6|2024-11-26 10:24:50|2024-11-26 10:25:40|8964.6|3|0.1227|2024-11-25|0.10991|18|0.328598|15|-0.354492|13|2024-11-25||||||||||0.12943|0.1316|0.13411|0.13082|0.13036|0.12025|0.12801|0.1239|0.11493|0.10991|||||||||||||||5|1|1|1|3|4|3|4|1|2|||||||||||||||0.06642|0.03883|0.02631|0.02691|0.0601|0.0441|0.05128|0.04576|0.02462|0.02201|||||||||||||||-0.06536|-0.03483|-0.02855|-0.02512|-0.06809|-0.05374|-0.05666|-0.04953|-0.04045|-0.03077||||||87|250|191|229|318|321|314|337|204|104|||||||||||||||||||||||||
2024-11-26 10:25:45|SC.D.GMUS.CASH.IP|1991|2024-11-25 16:24:50|2024-11-25 23:58:30||5081.7|4.18634|2024-11-25|0.01639|19|1.468048|9|-1.115619|9|2024-11-25||||||||||70.24548|50.1268|100|75.09873|87.54546|4.66537|0.01776|0.37|0.01673|1.02137|0.01639|0.41969|34.82919|100|0.58753||||||||||70|40|66|289|262|7484|5442|3758|3243|4055|6340|18767|23405|32|629||||||||||0.44793|||0.01688|0.30472|0.05405|0.03473|0.02709|0.02773|0.02179|0.02565|0.02833|0.11666||||||||||||-0.28342|-0.0169|-0.03376|-0.12686|-0.14078|-0.05594|-0.03485|-0.03195|-0.02873|-0.02534|-0.03104|-0.03655|-0.23733|-0.09973|-0.33333|50|2|2|12|16|174|337|283|223|199|172|248|26|2|3|||||||||||||||||||||||||
2024-11-26 10:25:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-25|0.3704|14|0.253525|14|-0.112902|8|2024-11-25|||||||||0.37611|0.37551|0.37502|0.37483|0.37488|0.37301|0.3704|0.3707|0.37086|0.3713|0.37082||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0414|0.03441||||0.0697|0.06748|0.04947|0.05161||||||||||||||||-0.04781|-0.04383|-0.04374|-0.0437||-0.05311|-0.05379|-0.05404|-0.04736|-0.0557|||||||84|52|62|30|40|98|104|69|87|14|21|||||||||||||||||||||||||
2024-11-26 10:25:46|UB.D.GILD.CASH.IP|1546|2024-11-25 16:25:00|2024-11-25 23:04:50|9058|3834.2|11.26746|2024-11-25|5.44108|20|0.344751|20|-1.126201|23|2024-11-25||||||||||55.41998|53.38663|62.09144|45.93013|97.73433|31.58998|6.20844|8.10384|10.56632|8.65988|9.6917|5.44108|54.94462||85.86099||||||||||0|1|0|3|5|793|793|551|1286|1407|733|2825|218||0||||||||||0.07734|0.07934|0.09017|0.11232|0.07268|0.05578|0.0233|0.01792|0.02044|0.01906|0.01535|0.02362|0.01118||||||||||||-0.04089|-0.08117|-0.08298|-0.09014|-0.08876|-0.07409|-0.02485|-0.01575|-0.02016|-0.02271|-0.01906|-0.01842|-0.49145||-1.1262|125|64|76|68|44|146|259|235|237|220|217|258|11|7|||||||||||||||||||||||||
2024-11-26 10:25:46|CC.D.RB.UME.IP|4|2024-11-26 10:24:50|2024-11-26 10:25:20|19713|0|0.20293|2024-11-25|0.10196|13|0.203874|16|-0.20349|16|2024-11-25|0.29074|0.19644|0.13872|0.13831|0.13781|0.15418|0.15297|0.15138|0.13658|0.12406|0.11081|0.11282|0.11009|0.10196|0.104|0.10206|0.10341|0.10279|0.10249|0.10243|0.10225|0.10428||0.15232|0|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|3|4|4|6|1|1||0|0.00885|0.02178|0.0257|0.02215|0.02875|0.02257|0.02334|0.02895|0.02933|0.02671|0.02516|0.02744|0.02568|0.01695|0.03933|0.02716|0.0331|0.01962|0.01706|0.01491|0.00867|0.00798||0.02763|-0.0091|-0.02376|-0.02432|-0.01951|-0.023|-0.01884|-0.02126|-0.02418|-0.02417|-0.02381|-0.01769|-0.02512|-0.01843|-0.02061|-0.03901|-0.02644|-0.02617|-0.01923|-0.01502|-0.01631|-0.00907|-0.00841||-0.02443|72|308|294|278|219|263|303|319|344|346|337|324|327|349|360|360|359|356|347|333|265|194|132|||||||||||||||||||||||||
2024-11-26 10:25:46|SC.D.HLTUS.CASH.IP|1209|2024-11-25 16:23:30|2024-11-25 20:59:50|25354|303.9|39.13868|2024-11-25|27.94078|20|0.248207|14|-0.219711|14|2024-11-25|||||||||||||||62.89724|61.42062|61.52273|59.86994|75.54523|66.14546|27.94078||||||||||||||||||801|735|535|297|159|288|430||||||||||||||||||0.03321|0.01613|0.013|0.01051|0.00913|0.00917|0.01219||||||||||||||||||-0.08807|-0.02987|-0.02509|-0.02267|-0.0182|-0.0194|-0.01846||||113|202|174|127|188|186|215|||||||||||||||||||||||||
2024-11-26 10:25:47|SD.D.JKSUS.CASH.IP|752|2024-11-25 16:24:50|2024-11-25 20:59:50|2237|438.1|22.18249|2024-11-25|16.27804|20|1.626394|14|-0.621946|20|2024-11-25|||||||||||||||46.98361|48.27527|39.29017|43.00291|43.56848|39.00405|16.27804||||||||||||||||||879|488|743|469|571|513|420||||||||||||||||||0.13904|0.11769|0.09163|0.08664|0.05347|0.05914|0.07827||||||||||||||||||-0.24594|-0.10193|-0.11144|-0.11188|-0.09856|-0.09025|-0.13316||||90|158|138|98|99|72|174|||||||||||||||||||||||||
2024-11-26 10:25:47|CC.D.CT.UME.IP|5|2024-11-26 10:25:00|2024-11-26 10:25:40|7131|4.2|0.21048|2024-11-25|0.20876|15|0.255498|2|-0.102106|13|2024-11-25|||0.21059|0.21065|0.21034|0.21051|0.21035|0.2104|0.21039|0.21001|0.20962|0.20926|0.20938|0.20984|0.20925|0.20876|0.20885|0.20891|0.20886|0.20896|||||||4|2|1|1|1|1|1|3|3|2|2|5|8|13|8|5|5|26|||||||0.02103|0.01272|0.01847|0.01304|0.0109|0.01168|0.01131|0.01255|0.01153|0.00953|0.01159|0.02009|0.01335|0.01244|0.01203|0.00952|0.00862|0.01567|||||||-0.01948|-0.01698|-0.01563|-0.01778|-0.01262|-0.01257|-0.0096|-0.01427|-0.01185|-0.01607|-0.01678|-0.02136|-0.01528|-0.01716|-0.01182|-0.01205|-0.0093|-0.0165|||||150|65|40|69|111|106|90|166|136|122|151|279|264|270|248|224|208|92|||||||||||||||||||||||||
2024-11-26 10:25:47|SD.D.JMIAUS.CASH.IP|946|2024-11-25 16:25:40|2024-11-25 20:59:50|410|2607.2|0.1096|2024-11-25|0.24214|16|1.785714|14|-0.501253|14|2024-11-25|||||||||||||||7.65319|0.24876|0.24214|0.24669|0.2461|0.2455|0.46022||||||||||||||||||7180|5890|9661|8351|3823|7623|1133||||||||||||||||||0.53658|0.28638|0.26543|0.24719|0.24783|0.24611|0.28249||||||||||||||||||-0.36092|-0.2481|-0.24135|-0.29222|-0.2453||-0.24392||||54|78|74|73|32|24|129|||||||||||||||||||||||||
2024-11-26 10:25:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:47|EG.D.KPN.CASH.IP|298|2024-11-25 16:25:00|2024-11-25 16:29:40|363|310|17.14829|2024-11-25|13.81867|16|0.055325|9|-0.137931|8|2024-11-25|||||||||27.31911|29.43783|18.94425|17.09805|32.63083|15.58423|22.66791|26.69167|13.81867||||||||||||||||383|781|1127|747|808|808|500|1041|782||||||||||||||||0.02771|0.03461|0.03446|0.02758|0.03538|0.02745|0.02745|0.02744|0.02746||||||||||||||||-0.04041|-0.0332|-0.0551||-0.03441|-0.02745|-0.02745|-0.03049|-0.02745||||||||77|51|37|41|46|45|53|45|29|||||||||||||||||||||||||
2024-11-26 10:25:47|CC.D.SB.UME.IP|3|2024-11-26 10:25:00|2024-11-26 10:25:40|2090.8|0.7|0.14348|2024-11-25|0.14422|10|0.173202|13|-0.246139|13|2024-11-25|||||||||0.14446|0.1445|0.14422|0.14467|0.14443|0.14448|0.1444|0.145|0.14521|0.14547|||||||||||||||7|4|8|19|6|15|10|15|24|36|||||||||||||||0.02739|0.02625|0.02003|0.02236|0.02511|0.03113|0.02406|0.0234|0.02549|0.02649|||||||||||||||-0.03331|-0.02188|-0.02937|-0.02651|-0.0229|-0.03152|-0.02739|-0.02859|-0.0222|-0.02207|||||||99|113|131|85|141|225|175|142|146|172|||||||||||||||||||||||||
2024-11-26 10:25:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:48|SD.D.LMT.CASH.IP|1380|2024-11-25 16:24:50|2024-11-25 20:59:50|52159|451.1|33.21953|2024-11-25|33.00164|14|0.376648|14|-0.363018|16|2024-11-25|||||||||||||||33.00164|51.46469|42.4434|52.29484|56.18922|48.66019|39.81544||||||||||||||||||1069|647|1100|395|421|350|366||||||||||||||||||0.03919|0.0206|0.03816|0.02742|0.01569|0.0245|0.01793||||||||||||||||||-0.09244|-0.04686|-0.05511|-0.04173|-0.03147|-0.0288|-0.02521||||143|249|262|178|203|181|279|||||||||||||||||||||||||
2024-11-26 10:25:48|EC.D.MCA.CASH.IP|877|2024-11-25 16:24:50|2024-11-25 16:29:50|59400|16.9|3.67175|2024-11-25|1.87367|8|0.218892|8|-0.268592|10|2024-11-25|||||||||1.87367|6.86398|6.61301|8.24868|7.44471|4.91652|7.92299|5.94052|4.12721||||||||||||||||22|14|12|9|9|10|11|15|17||||||||||||||||0.03937|0.02465|0.0232|0.01909|0.01948|0.023|0.02283|0.02109|0.02499||||||||||||||||-0.03118|-0.02512|-0.02619|-0.02209|-0.01856|-0.01934|-0.02311|-0.02609|-0.02296||||||||324|263|273|243|202|245|291|304|146|||||||||||||||||||||||||
2024-11-26 10:25:49|CC.D.LCO.UME.IP|5|2024-11-26 10:25:00|2024-11-26 10:25:40|7318.9|10.6|0.05193|2024-11-25|0.04499|16|0.157718|16|-0.225765|16|2024-11-25|1.46395|1.93768|1.10156|3.60102|2.42582|3.34022|1.01446|1.01062|0.34487|0.62827|2.73015|2.21104|1.61569|0.61981|0.0454|0.0461|0.04499|0.32501|1.22834|0.34957|2.35348|3.71137|0.07941||2|2|2|4|5|6|4|14|48|29|24|20|21|25|112|67|92|47|27|39|8|6|3||0.00943|0.01169|0.00954|0.01004|0.00976|0.00963|0.01054|0.01212|0.01773|0.01716|0.01764|0.01606|0.01534|0.01512|0.03561|0.02336|0.0303|0.01933|0.01495|0.01386|0.00949|0.00871|0.02515||-0.00992|-0.01263|-0.01147|-0.0106|-0.01075|-0.012|-0.01041|-0.01325|-0.0161|-0.0189|-0.0158|-0.01616|-0.01383|-0.01898|-0.03815|-0.02487|-0.02709|-0.01877|-0.01443|-0.0138|-0.00944|-0.00938|-0.0206||141|317|284|253|210|273|310|311|334|343|335|323|318|348|360|359|359|358|338|330|260|191|86|||||||||||||||||||||||||
2024-11-26 10:25:49|UC.D.MRNAUS.CASH.IP|1820|2024-11-25 16:24:50|2024-11-25 23:59:50|4389|2506.6|8.42537|2024-11-25|4.50443|15|1.295696|14|-0.667854|14|2024-11-25||||||||||65.91017|82.49204|85.57242|55.15914|47.07555|8.48752|4.50443|6.2064|6.49038|6.64839|12.45773|6.79284|43.13611|45.83182|81.32279||||||||||111|89|36|169|505|6562|2642|4019|2244|1640|1192|3757|119761|399|44||||||||||0.11026|0.0764|0.02523|0.1009|0.08424|0.19505|0.09163|0.07402|0.0602|0.05225|0.07114|0.05176|0.04608|0.31986|||||||||||-0.1186|-0.07836|-0.07081|-0.12208|-0.07748|-0.17129|-0.08561|-0.08206|-0.07115|-0.066|-0.05371|-0.06007|-0.19087|-0.18336|-0.61461|67|74|69|89|49|205|319|311|266|274|226|267|14|11|16|||||||||||||||||||||||||
2024-11-26 10:25:50|EJ.D.NESN.CASH.IP|675|2024-11-26 08:00:50|2024-11-26 10:25:40|7548|447.7|10.83199|2024-11-25|8.9135|16|0.157522|8|-0.052784|12|2024-11-25|||||||||29.43963|45.90233|32.40068|28.90907|29.26545|26.68862|25.49331|13.45664|8.9135||||||||||||||||1327|393|1266|305|461|949|499|707|943||||||||||||||||0.04394|0.0284|0.02998|0.02634|0.02991|0.02825|0.02765|0.02638|0.03516||||||||||||||||-0.0281|-0.02696|-0.03335|-0.02632|-0.02932|-0.02634|-0.02632|-0.031|-0.02637||||||||170|170|105|90|106|120|106|134|45|||||||||||||||||||||||||
2024-11-26 10:25:50|CC.D.CL.UME.IP|5|2024-11-26 10:25:00|2024-11-26 10:25:40|6955.7|14.4|0.04601|2024-11-25|0.04312|20|0.200737|16|-0.265808|16|2024-11-25|1.67739|0.35467|3.11751|0.82597|2.06298|3.25588|2.70093|0.35476|0.63244|0.04328|0.04365|0.34557|0.04318|0.0435|0.04314|0.04321|0.04391|0.04376|0.32932|0.63124|0.04312|1.52153||2.30513|6|7|10|9|8|8|8|12|24|22|18|19|23|32|221|104|135|71|52|94|18|12||13|0.00766|0.00999|0.00892|0.01|0.00913|0.01063|0.01084|0.01274|0.01875|0.01725|0.01545|0.01656|0.01454|0.0166|0.03991|0.02826|0.03461|0.02065|0.01511|0.01356|0.00788|0.00682||0.01066|-0.00882|-0.01089|-0.01186|-0.0104|-0.00868|-0.00958|-0.00934|-0.01168|-0.01694|-0.018|-0.01777|-0.01543|-0.01406|-0.01968|-0.04294|-0.02674|-0.0306|-0.01947|-0.01474|-0.01294|-0.00737|-0.00685||-0.01115|184|321|260|255|198|280|301|322|340|343|348|331|337|354|360|360|360|359|350|340|265|203|177|||||||||||||||||||||||||
2024-11-26 10:25:50|SE.D.NIOUS.CASH.IP|2400|2024-11-25 16:24:50|2024-11-25 23:59:50|461|8064.8|0.8061|2024-11-25|0.21237|16|0.845666|9|-0.426439|15|2024-11-25||||||||||18.52145|21.4286|9.28161|68.23872|54.62153|6.61092|6.86507|0.21237|6.86516|0.21302|0.21322|0.21342|46.76693||60.08593||||||||||9565|4855|4721|5381|12298|106053|104205|64793|64582|146729|94598|206427|11561||9579||||||||||0.31669|0.21031|0.20964|0.20877||0.23758|||||||0.21413||||||||||||-0.22413|-0.2102||-0.20819|-0.20862|-0.2472|-0.25524|||-0.21254||-0.21322|-0.21505||-0.21413|49|47|11|22|11|78|45|17|15|9|8|16|30|5|||||||||||||||||||||||||
2024-11-26 10:25:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:51|CC.D.SM.UME.IP|2|2024-11-26 10:25:20|2024-11-26 10:25:40|29329.5|0|0.13638|2024-11-25|0.13478|15|0.188304|1|-0.102165|14|2024-11-25||0.13629|0.13609|0.13627|0.13591|0.13601|0.13572|0.13572|0.13585|0.13581|0.13575|0.13598|0.13604|0.13603|0.13593|0.13478|0.13496|0.13581|0.136|0.13552||||||6|3|2|5|2|3|2|5|3|8|5|6|6|34|29|21|12|29|46||||||0.02563|0.01782|0.01509|0.01427|0.01224|0.01455|0.02043|0.0189|0.0234|0.01848|0.01979|0.02246|0.02084|0.03436|0.03551|0.02468|0.02494|0.01927|0.02822||||||-0.02062|-0.01398|-0.00942|-0.01257|-0.02094|-0.01497|-0.0169|-0.0189|-0.01585|-0.01705|-0.0119|-0.02045|-0.02096|-0.03306|-0.03119|-0.02924|-0.02098|-0.02184|-0.02783|||||191|98|90|59|49|131|71|91|89|53|69|136|93|142|268|250|180|175|74|||||||||||||||||||||||||
2024-11-26 10:25:51|EJ.D.NOV.CASH.IP|733|2024-11-26 08:00:50|2024-11-26 10:25:40|9178|161.9|9.01908|2024-11-25|5.50822|16|0.118957|8|-0.064802|8|2024-11-25|||||||||10.3905|14.05526|15.3956|21.98879|15.09258|15.52938|6.50144|11.84057|5.50822||||||||||||||||373|204|198|178|220|269|302|290|467||||||||||||||||0.02479|0.01602|0.0152|0.01374|0.01778|0.0157|0.01618|0.01516|0.01861||||||||||||||||-0.02065|-0.0147|-0.01443|-0.01354|-0.01333|-0.01392|-0.01554|-0.01383|-0.01206||||||||270|235|195|182|252|232|262|279|91|||||||||||||||||||||||||
2024-11-26 10:25:51|KA.D.OCDO.CASH.IP|304|2024-11-25 16:25:00|2024-11-25 16:29:50|329.6|593.6|14.57201|2024-11-25|12.21504|14|1.842105|8|-0.603136|16|2024-11-25|||||||||31.18037|43.37725|26.58506|40.12155|16.42592|20.15362|12.21504|18.98012|20.97369||||||||||||||||562|435|782|416|1124|985|1208|554|1566||||||||||||||||0.21482|0.08741|0.07145|0.04729|0.05562|0.09573|0.09905|0.04919|0.08094||||||||||||||||-0.07193|-0.05481|-0.09907|-0.04416|-0.08964|-0.08077|-0.08008|-0.05782|-0.08364||||||||68|111|53|35|43|65|116|106|91|||||||||||||||||||||||||
2024-11-26 10:25:51|CC.D.BO.UME.IP|7|2024-11-26 10:24:50|2024-11-26 10:25:50||8.1|0.08036|2024-11-25|0.14187|7|0.362625|17|-0.261967|14|2024-11-25||0.14208|0.14194|0.14232|0.14231|0.14264|0.14231|0.14187|0.14242|0.1421|0.14191|0.142|0.14238|0.14238|0.1429|0.14592|0.14639|0.14462|0.14605|0.14557||||||5|3|2|2|1|2|2|1|2|2|2|1|4|45|30|19|20|15|47||||||0.02701|0.01886|0.01901|0.02135|0.01331|0.01806|0.01605|0.01771|0.02052|0.01404|0.01651|0.01613|0.02269|0.04921|0.0358|0.0334|0.03615|0.02434|0.03508||||||-0.02067|-0.01833|-0.02214|-0.01719|-0.01693|-0.01607|-0.01563|-0.0209|-0.02226|-0.01634|-0.01555|-0.01529|-0.02193|-0.04951|-0.03898|-0.02719|-0.03246|-0.02292|-0.03128|||||287|220|224|129|163|226|156|220|252|183|172|189|221|178|347|336|342|304|109|||||||||||||||||||||||||
2024-11-26 10:25:52|UC.D.ORLY.CASH.IP|455|2024-11-25 16:26:10|2024-11-25 20:59:50|123814|67.6|48.61484|2024-11-25|43.74898|14|0.529936|14|-0.144067|15|2024-11-25|||||||||||||||43.74898|54.78629|60.88434|60.08177|55.25199|86.5126|54.30424||||||||||||||||||189|165|79|57|40|38|98||||||||||||||||||0.13577|0.02274|0.01741|0.02744|0.03861|0.01516|0.01484||||||||||||||||||-0.08244|-0.04891|-0.051|-0.05489|-0.0534|-0.02826|-0.01971||||39|64|51|45|29|111|118|||||||||||||||||||||||||
2024-11-26 10:25:52|CC.D.S.UME.IP|1|2024-11-26 10:25:40|2024-11-26 10:25:40|991.7|2|0.121|2024-11-25|0.12068|7|0.121029|14|-0.100827|1|2024-11-25||0.12101|0.12101|0.12116|0.12107|0.12123|0.12084|0.12068|0.12087|0.12084|0.12078|0.12094|0.12114|0.12105|0.12106|0.12135|0.12138|0.12104|0.12142|0.1214||||||12|3|3|3|2|19|8|6|11|2|7|4|10|37|19|15|24|15|39||||||0.02196|0.01372|0.01201|0.01009|0.0101|0.01674|0.01609|0.01095|0.01272|0.01007|0.01344|0.01338|0.01823|0.02522|0.01949|0.01671|0.01693|0.01613|0.01795||||||-0.01903|-0.01169|-0.01275|-0.01261|-0.01145|-0.01724|-0.01194|-0.01479|-0.01329|-0.01195|-0.01344|-0.01309|-0.01644|-0.0269|-0.02142|-0.01446|-0.01786|-0.01497|-0.0183|||||253|210|148|75|112|215|100|123|131|107|108|156|161|168|329|304|280|253|85|||||||||||||||||||||||||
2024-11-26 10:25:52|SE.D.PLTRUS.CASH.IP|3407|2024-11-25 16:24:50|2024-11-25 23:59:50|6438|6830.8|7.474|2024-11-25|0.01595|20|0.510587|14|-0.734082|14|2024-11-25||||||||||23.91641|26.05371|38.4946|13.73928|10.45774|4.8093|0.0263|0.02186|0.0181|0.0184|0.60117|0.01595|23.64949|48.68529|53.80634||||||||||1652|1252|899|2072|5814|52912|39284|19565|18070|8463|7968|17734|3804|706|950||||||||||0.05138|0.03372|0.03019|0.03946|0.03033|0.10079|0.07837|0.04758|0.04338|0.03123|0.03123|0.03896|0.03913|0.03595|0.02549||||||||||-0.06928|-0.03536|-0.02974|-0.03516|-0.03492|-0.08343|-0.08806|-0.0508|-0.04635|-0.0318|-0.02497|-0.0325|-0.03138|-0.02653|-0.04228|260|246|195|285|307|335|360|360|358|348|342|333|161|74|106|||||||||||||||||||||||||
2024-11-26 10:25:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:53|UC.D.PYPLVUS.CASH.IP|1828|2024-11-25 16:24:50|2024-11-25 23:59:20|8700|2634.9|11.24646|2024-11-25|2.27936|15|0.263098|14|-0.55815|14|2024-11-25||||||||||76.5732|55.05942|71.32764|69.00886|69.5264|8.93241|2.27936|10.09722|8.80282|10.85231|13.16368|8.03249|46.03406|66.76681|43.18512||||||||||101|136|58|236|205|3274|1939|1531|1863|759|842|3351|117378|396|348||||||||||0.03525|0.02288|0.02524|0.04564|0.01144|0.04975|0.03028|0.02621|0.02431|0.02041|0.01796|0.02323|0.1139|0.09681|0.12503||||||||||-0.03616|-0.03423|-0.02801|-0.05848|-0.03122|-0.05618|-0.0288|-0.02437|-0.02145|-0.01747|-0.01744|-0.0191|-0.23492|-0.34169|-0.08608|115|20|94|29|59|203|311|268|262|240|213|237|24|9|14|||||||||||||||||||||||||
2024-11-26 10:25:53|CS.D.PLAT.CFM.IP|5|2024-11-26 10:24:50|2024-11-26 10:25:30|931|1.8|0.53707|2024-11-25|0.44869|6|0.285111|15|-0.296862|16|2024-11-25|0.51664|0.50867|0.51989|0.48601|0.48845|0.52447|0.44869|0.50697|0.51082|0.52153|0.51958|0.51631|0.52364|0.50963|0.52564|0.51645|0.48944|0.53196|0.53251|0.52377|0.53262|0.53288||0.46464|2|3|2|3|2|2|3|2|2|2|2|2|2|3|6|5|6|2|2|2|1|1||3|0.02125|0.02048|0.02384|0.03251|0.03365|0.02035|0.03364|0.0273|0.03055|0.02056|0.02805|0.02564|0.02079|0.03355|0.04209|0.04441|0.05393|0.01958|0.0193|0.01673|0.0142|0.01599||0.03096|-0.02965|-0.02852|-0.02098|-0.028|-0.029|-0.01984|-0.02384|-0.02232|-0.01594|-0.01639|-0.02359|-0.03065|-0.02577|-0.0273|-0.04358|-0.04979|-0.06028|-0.02053|-0.01818|-0.01767|-0.01434|-0.01269||-0.02962|217|334|316|322|268|297|300|250|238|250|261|253|194|269|349|343|347|308|303|239|148|114|230|||||||||||||||||||||||||
2024-11-26 10:25:53|UC.D.PTONUS.CASH.IP|885|2024-11-25 16:25:00|2024-11-25 23:57:20|951|4591.5|3.11186|2024-11-25|0.97164|17|0.619835|14|-1.294821|13|2024-11-25||||||||||53.39034|61.71185|57.79024|59.34224|38.17256|7.09098|1.52852|2.24278|0.97164|2.59945|1.4341|9.61553|60.10417|100|66.84119||||||||||618|341|669|750|1361|7320|4694|5543|5453|5339|4755|8232|41|210|1827||||||||||0.26047|0.14391|0.22426|0.40775|0.13867|0.22524|0.1365|0.14441|0.15985|0.12917|0.1208|0.125|||||||||||||-0.23935|-0.30638|-0.44038|-0.1425|-0.32553|-0.23246|-0.13543|-0.13213|-0.10457|-0.13058|-0.14471|-0.10394||||32|26|26|27|50|173|210|140|115|80|75|84|5|3|3|||||||||||||||||||||||||
2024-11-26 10:25:54|CS.D.ZINC.MINI.IP|2|2024-11-26 10:25:20|2024-11-26 10:25:40|3076.5|5|0.19503|2024-11-25|0.19881|15|0.241586|8|-0.133253|13|2024-11-25||0.20067|0.20064|0.20083|0.20122|0.20127|0.2009|0.20103|0.20065|0.20015|0.20033|0.1998|0.19991|0.19969|0.19923|0.19881|0.19895|0.19899|0.20761|||||||4|3|3|2|3|3|3|4|4|3|2|3|4|4|4|3|2|2|||||||0.01882|0.01413|0.01628|0.0118|0.01481|0.01705|0.0224|0.0261|0.02473|0.0149|0.01356|0.01762|0.0175|0.01918|0.01953|0.02026|0.01951|0.0114|||||||-0.0166|-0.01493|-0.01555|-0.01341|-0.01441|-0.015|-0.01943|-0.02055|-0.02036|-0.01349|-0.01542|-0.01468|-0.01587|-0.01538|-0.01801|-0.01917|-0.01516|-0.01189||||||288|253|237|132|220|278|232|302|283|249|197|229|293|308|311|257|98|99|||||||||||||||||||||||||
2024-11-26 10:25:54|KA.D.RIO.CASH.IP|751|2024-11-25 16:25:00|2024-11-25 16:29:50|5014|352.2|12.00314|2024-11-25|15.72283|15|0.0999|14|-0.179533|14|2024-11-25|||||||||25.30755|31.89028|42.08227|52.59912|47.38225|38.57916|25.79705|15.72283|21.12973||||||||||||||||467|176|436|260|495|212|387|584|5465||||||||||||||||0.02316|0.02224|0.01667|0.01998|0.01996|0.01994|0.02661|0.02089|0.01995||||||||||||||||-0.02405|-0.02553|-0.02299|-0.01997|-0.01996|-0.02476|-0.0272|-0.02371|-0.01994||||||||269|182|145|116|114|153|291|242|90|||||||||||||||||||||||||
2024-11-26 10:25:54|IX.D.StoxxBank.FNI3.IP|6|2024-11-26 10:25:00|2024-11-26 10:25:50|138.54|11.8|0.05413|2024-11-25|3.70682|15|0.142867|8|-0.177066|8|2024-11-25||||||||41.27981|7.54347|20.05119|14.64862|15.27076|25.39047|11.7723|11.78283|3.70682|12.63863|40.51117|65.3551|64.12678|79.04657|||||||||||24|56|38|51|66|52|46|34|74|148|23|17|8|5|||||||||||0.04176|0.0466|0.04131|0.03693|0.03591|0.03586|0.03799|0.03797|0.03702|0.03574|0.03584|0.03581||0.0358|||||||||||-0.04038|-0.04697|-0.03917|-0.03886|-0.03835|-0.03701|-0.03992|-0.03573|-0.0371|-0.03794|-0.03584|-0.03579|-0.03577|-0.03578||||97|294|240|185|138|146|128|162|137|143|84|75|39|62|||||||||||||||||||||||||
2024-11-26 10:25:54|EJ.D.ROG.CASH.IP|577|2024-11-26 08:00:50|2024-11-26 10:25:50|25090|98.9|14.2362|2024-11-25|15.42203|16|0.198255|8|-0.158228|8|2024-11-25|||||||||24.63606|47.58602|31.11366|28.23655|36.39095|40.9378|19.72922|24.30593|15.42203||||||||||||||||164|82|99|137|94|95|170|151|141||||||||||||||||0.05921|0.03952|0.03953|0.03956|0.03954|0.03947|0.03946|0.04933|0.03945||||||||||||||||-0.05127|-0.03948|-0.03952|-0.03953|-0.03949|-0.03947|-0.03938|-0.03944|-0.03943||||||||122|82|74|39|55|66|66|103|39|||||||||||||||||||||||||
2024-11-26 10:25:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-25|0.98015|19|0.329374|14|-0.199422|14|2024-11-25|||||||||||||||0.99706|0.98986|0.98397|0.989|0.98572|0.98015|0.9808||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05835|0.02045|0.02019|0.02681|0.0263|0.02627|0.02265||||||||||||||||||-0.0375|-0.02238|-0.03044|-0.03158|-0.02745|-0.0224|-0.02105||||119|212|214|182|186|184|201|||||||||||||||||||||||||
2024-11-26 10:25:55|KA.D.RR.CASH.IP|718|2024-11-25 16:25:20|2024-11-25 16:29:50|538.8|2964.2|7.97192|2024-11-25|18.43468|16|0.222222|16|-0.146789|8|2024-11-25|||||||||29.77734|27.89556|28.40221|27.49082|29.20821|20.28105|25.0412|37.22991|18.43468||||||||||||||||2289|1406|761|1202|598|1511|5112|1864|7754||||||||||||||||0.04481|0.03677|0.03685|0.03694|0.0431|0.06319|0.04739|0.04018|0.06916||||||||||||||||-0.06567|-0.049|-0.03682|-0.03693|-0.03698|-0.04087|-0.0445|-0.05126|-0.04233||||||||138|79|67|51|48|84|172|207|87|||||||||||||||||||||||||
2024-11-26 10:25:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:55|KB.D.BANKS.CASH.IP|5|2024-11-26 10:25:00|2024-11-26 10:25:40|4713.15|0|0|2024-11-25|0|8|0.105496|8|-0.104094|8|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01247|0.00894|0.00816|0.00799|0.00979|0.01074|0.00814|0.00812||||||||||||||||-0.0143|-0.01019|-0.01043|-0.00954|-0.00631|-0.00994|-0.00949|-0.00859|-0.00837||||||||223|302|252|234|249|265|308|316|162|||||||||||||||||||||||||
2024-11-26 10:25:56|ED.D.SAPG.CASH.IP|646|2024-11-25 16:25:00|2024-11-25 16:29:50||317.9|5.90626|2024-11-25|1.1102|16|0.088067|8|-0.10989|8|2024-11-25|||||||||5.78145|5.97204|10.15827|14.03741|12.90347|10.97218|6.3031|11.71082|1.1102||||||||||||||||284|203|294|284|236|268|323|450|859||||||||||||||||0.03202|0.02468|0.0242|0.02295|0.02216|0.02583|0.02614|0.02435|0.02645||||||||||||||||-0.02812|-0.0252|-0.02393|-0.02213|-0.02326|-0.02344|-0.0263|-0.02935|-0.02505||||||||261|185|148|157|132|137|239|231|92|||||||||||||||||||||||||
2024-11-26 10:25:56|KB.D.AERO.CASH.IP|4|2024-11-26 10:24:50|2024-11-26 10:25:40|11768.48|0|0|2024-11-25|0|8|0.122716|14|-0.169103|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.01581|0.01536|0.01415|0.01091|0.01553|0.02849|0.02328|0.02129||||||||||||||||-0.01807|-0.01933|-0.01457|-0.01375|-0.01913|-0.01416|-0.03132|-0.02009|-0.02115||||||||164|188|157|133|123|182|280|262|147|||||||||||||||||||||||||
2024-11-26 10:25:56|SG.D.SAP.CASH.IP|817|2024-11-25 16:25:00|2024-11-25 20:59:50|23372|30.2|29.28871|2024-11-25|1.73826|14|0.127016|14|-0.12803|16|2024-11-25|||||||||||||||1.73826|5.99954|13.08192|58.72567|55.51098|43.7931|32.98885||||||||||||||||||14|11|40|12|11|25|57||||||||||||||||||0.02371|0.01753|0.019|0.02428|0.02668|0.01591|0.01221||||||||||||||||||-0.02067|-0.02003|-0.01974|-0.03046|-0.02721|-0.018|-0.0149||||179|353|238|75|110|112|173|||||||||||||||||||||||||
2024-11-26 10:25:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:57|KB.D.CHEMS.CASH.IP|1|2024-11-26 10:25:10|2024-11-26 10:25:10|7306.3|0|0|2024-11-25|0|8|0.042229|8|-0.065344|12|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0304|0.01705|0.02646|0.01973|0.01888|0.01145|0.01857|0.01657|0.01794||||||||||||||||-0.03179|-0.02755|-0.0149|-0.02099|-0.02868|-0.02094|-0.01204|-0.0181|-0.01572||||||||39|39|42|34|30|40|61|92|67|||||||||||||||||||||||||
2024-11-26 10:25:57|ED.D.SIEGn.CASH.IP|874|2024-11-25 16:25:00|2024-11-25 16:29:50|18086|150.1|4.59571|2024-11-25|1.28354|14|2.088326|8|-0.10075|8|2024-11-25|||||||||2.36074|4.38009|6.78456|7.57768|5.01859|4.81183|1.28354|2.16222|4.38806||||||||||||||||257|223|154|311|138|363|212|237|294||||||||||||||||0.04291|0.0209|0.01531|0.02204|0.01923|0.02195|0.02132|0.02084|0.01407||||||||||||||||-0.02697|-0.01919|-0.01506|-0.02237|-0.01648|-0.02366|-0.02062|-0.02261|-0.01424||||||||342|321|266|291|260|313|316|326|160|||||||||||||||||||||||||
2024-11-26 10:25:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:57|EC.D.GLEFP.CASH.IP|791|2024-11-25 16:25:00|2024-11-25 16:29:50|2569.5|126.5|8.38045|2024-11-25|7.52887|9|0.173846|8|-0.17425|8|2024-11-25|||||||||8.13406|7.52887|13.36857|14.93628|23.55669|25.02618|15.52315|27.21151|16.23788||||||||||||||||193|92|80|114|95|48|110|94|126||||||||||||||||0.03852|0.0286|0.02896|0.02936|0.02648|0.02412|0.02672|0.02443|0.02631||||||||||||||||-0.04015|-0.02686|-0.03277|-0.02776|-0.02536|-0.02203|-0.02719|-0.02618|-0.02327||||||||309|267|225|208|187|156|213|217|111|||||||||||||||||||||||||
2024-11-26 10:25:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:58|UD.D.TSLA.CASH.IP|3597|2024-11-25 16:25:00|2024-11-25 23:59:50|34142|6587.2|6.36973|2024-11-25|0.0271|19|0.358742|14|-0.552147|20|2024-11-25||||||||||19.46871|26.66812|29.94654|16.04121|8.24605|1.77794|0.04582|0.03099|0.03452|0.03258|0.0271|0.0282|14.5576|26.72559|23.50444||||||||||1796|1070|825|1838|2175|25451|15476|7184|9730|6318|3981|15233|27032|766|989||||||||||0.01975|0.01514|0.01625|0.01678|0.01697|0.06164|0.06451|0.03771|0.04273|0.03573|0.0234|0.03422|0.0272|0.0169|0.01807||||||||||-0.02031|-0.01612|-0.0154|-0.01882|-0.01526|-0.077|-0.07535|-0.03828|-0.04605|-0.03494|-0.02489|-0.04679|-0.03963|-0.01831|-0.02006|283|289|254|306|292|345|360|360|359|359|358|360|310|206|213|||||||||||||||||||||||||
2024-11-26 10:25:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:59|EC.D.FP.CASH.IP|832|2024-11-25 16:25:00|2024-11-25 16:29:50|5605|232.2|4.58637|2024-11-25|1.15499|16|0.192712|8|-0.105876|14|2024-11-25|||||||||9.17833|10.30034|13.92179|17.45987|10.68592|13.20516|9.68732|6.40323|1.15499||||||||||||||||241|161|168|196|245|215|220|258|292||||||||||||||||0.03255|0.02225|0.01823|0.02053|0.01988|0.02039|0.02587|0.02107|0.01919||||||||||||||||-0.02681|-0.0231|-0.02248|-0.01986|-0.02042|-0.01861|-0.0236|-0.02292|-0.01782||||||||295|214|187|172|150|182|300|282|88|||||||||||||||||||||||||
2024-11-26 10:25:59|SH.D.UBERUS.CASH.IP|2225|2024-11-25 16:25:00|2024-11-25 23:57:10|7316|2672.7|10.39657|2024-11-25|5.16241|20|0.414479|14|-0.95498|22|2024-11-25||||||||||74.83716|44.02025|82.78773|83.3773|63.43356|12.5114|7.23506|10.53011|12.92268|20.01441|13.76773|5.16241|52.26065|69.42558|76.95873||||||||||50|90|52|94|313|8097|3607|3558|3531|2210|3152|5830|6659|2614|400||||||||||0.08766|0.11462|0.07525|0.10182|0.10969|0.06739|0.02943|0.02516|0.02436|0.01966|0.0172|0.0252|0.03818|0.05479|0.15689||||||||||-0.11205|-0.05812|-0.07374|-0.04297|-0.04462|-0.05844|-0.02798|-0.0242|-0.0227|-0.01644|-0.01863|-0.02119|-0.17273|-0.33818|-0.08179|87|32|29|30|71|217|333|314|279|230|240|311|23|13|13|||||||||||||||||||||||||
2024-11-26 10:25:59|KB.D.FDR.CASH.IP|3|2024-11-26 10:25:10|2024-11-26 10:25:50|4495.5|0|0|2024-11-25|0|8|0.040804|9|-0.048871|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0068|0.00705|0.00573|0.0043|0.00563|0.00468|0.00672|0.00644|0.0047||||||||||||||||-0.0109|-0.00729|-0.0061|-0.00606|-0.00472|-0.00602|-0.00759|-0.00667|-0.00787||||||||165|198|200|159|168|190|246|251|136|||||||||||||||||||||||||
2024-11-26 10:25:59|EG.D.ULNA.CASH.IP|1|2024-11-26 08:00:00|2024-11-26 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:25:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:00|KA.D.ULVR.CASH.IP|557|2024-11-25 16:25:00|2024-11-25 16:29:50|4682|424.7|9|2024-11-25|5.37925|16|0.106451|8|-0.063748|8|2024-11-25|||||||||41.31187|40.24853|22.38753|25.37018|44.0171|26.60202|25.02025|10.83142|5.37925||||||||||||||||608|406|523|1496|279|285|490|604|739||||||||||||||||0.03345|0.02439|0.02138|0.02139|0.02138|0.02493|0.02386|0.02285|0.02135||||||||||||||||-0.02539|-0.02134|-0.02136|-0.02138|-0.02137|-0.02136|-0.02134|-0.02132|-0.02134||||||||155|87|76|71|50|79|136|148|56|||||||||||||||||||||||||
2024-11-26 10:26:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:00|SH.D.UPS.CASH.IP|1503|2024-11-25 16:25:00|2024-11-25 20:59:50|13751|627.7|12.92542|2024-11-25|4.18954|20|0.241122|14|-0.151965|14|2024-11-25|||||||||||||||10.87436|17.80813|14.54928|29.55252|29.92162|14.3094|4.18954||||||||||||||||||2850|1136|1051|729|664|560|713||||||||||||||||||0.05273|0.02024|0.01817|0.01745|0.01532|0.01274|0.01538||||||||||||||||||-0.04145|-0.02676|-0.02051|-0.01668|-0.01427|-0.01653|-0.01827||||139|287|248|254|204|217|288|||||||||||||||||||||||||
2024-11-26 10:26:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:01|UD.D.VRMUS.CASH.IP|152|2024-11-25 16:26:30|2024-11-25 20:59:50|523|197.4|34.5615|2024-11-25|44.96346|20|1.167315|17|-2.201835|14|2024-11-25|||||||||||||||51.0274|77.59849|72.15657|82.18914|70.56458|100|44.96346||||||||||||||||||227|1054|587|405|168|110|73||||||||||||||||||0.18553|0.39063|0.39294|0.77897|||0.32823||||||||||||||||||-1.15884|-0.43485|-0.96453|-1.53846||-0.96675|-0.29941||||8|13|14|11|10|9|43|||||||||||||||||||||||||
2024-11-26 10:26:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:01|SB.D.DIS.CASH.IP|2347|2024-11-25 16:25:10|2024-11-25 23:58:50||1511.5|10.62674|2024-11-25|8.25786|20|0.45987|14|-0.413972|21|2024-11-25||||||||||65.31865|89.00334|93.59384|79.63169|69.5105|18.7136|15.51539|10.62868|10.23992|13.62989|19.35054|8.25786|46.267|90.01295|42.9348||||||||||26|7|18|75|315|4091|2448|1857|2196|1781|1510|3477|6987|32|704||||||||||0.07737|0.01699|0.01778|0.06264|0.08215|0.03954|0.0206|0.01788|0.01766|0.01866|0.01323|0.01793|0.01295|0.07481|||||||||||-0.07376|-0.0364|-0.08535|-0.04351|-0.06168|-0.03613|-0.02195|-0.01684|-0.01632|-0.01554|-0.01427|-0.01462|-0.10699|-0.04313|-0.03738|115|127|109|49|36|193|284|245|225|191|181|279|13|10|7|||||||||||||||||||||||||
2024-11-26 10:26:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.080963|8|-0.158877|8|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01589|0.01367|0.01209|0.0133|0.01491|0.01438|0.01379|0.01492|0.01137||||||||||||||||-0.02447|-0.02054|-0.01653|-0.01643|-0.01144|-0.01933|-0.01991|-0.01336|-0.01248||||||||116|151|115|111|105|129|149|229|125|||||||||||||||||||||||||
2024-11-26 10:26:02|SH.D.WFC.CASH.IP|1819|2024-11-25 16:25:00|2024-11-25 23:58:10||4566.8|2.6711|2024-11-25|0.01308|19|15.151515|9|-1.1195|9|2024-11-25||||||||||47.28047|100|100|81.88167|71.45231|4.58078|0.31898|1.08521|1.98968|2.35215|0.01308|0.42646|62.64183|57.2783|80.06529||||||||||170|0|29|201|274|11474|6957|3688|4619|4352|5306|10979|25723|130|65||||||||||4.20212|0.02614|||0.05867|0.05609|0.03588|0.02435|0.02474|0.02066|0.01715|0.02168|0.0938|0.0494|0.08464||||||||||-0.83392|||-0.10635|-0.0308|-0.0524|-0.03692|-0.02277|-0.02187|-0.01883|-0.02199|-0.02577|-0.20832||-0.18196|15|8|7|22|28|199|331|280|253|171|179|242|16|7|10|||||||||||||||||||||||||
2024-11-26 10:26:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:02|UD.D.WYNN.CASH.IP|1072|2024-11-25 16:25:00|2024-11-25 20:59:50|9344|553.2|14.94829|2024-11-25|15.18929|20|0.415074|14|-0.28267|14|2024-11-25|||||||||||||||29.60869|26.55975|34.18264|27.24444|31.80917|32.74086|15.18929||||||||||||||||||1168|1699|946|822|707|1103|472||||||||||||||||||0.06729|0.04314|0.02117|0.02667|0.01696|0.03095|0.02172||||||||||||||||||-0.06996|-0.05057|-0.04323|-0.03283|-0.03173|-0.02376|-0.02394||||95|151|167|125|107|107|198|||||||||||||||||||||||||
2024-11-26 10:26:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:03|UD.D.ZMUS.CASH.IP|2675|2024-11-25 16:25:10|2024-11-25 23:59:50|8211|2819.8|13.39074|2024-11-25|8.56633|15|3.159577|21|-3.444166|21|2024-11-25||||||||||50.10784|67.73716|60.06111|58.42316|26.42486|11.00036|8.56633|9.62223|15.732|16.10109|26.08188|12.30987|9.21543|19.36384|35.88334||||||||||310|210|190|387|640|5371|2283|2454|2045|1898|1900|4443|14910|1295|972||||||||||0.04969|0.08856|0.01145|0.06445|0.0875|0.17753|0.04548|0.04426|0.04501|0.03701|0.03398|0.04182|0.39499|0.15659|0.09688||||||||||-0.13732|-0.11166|-0.05444|-0.08204|-0.09812|-0.16412|-0.0585|-0.05302|-0.04665|-0.04523|-0.04196|-0.03848|-0.40551|-0.16105|-0.15505|50|37|15|72|61|203|294|272|217|243|215|277|273|152|98|||||||||||||||||||||||||
2024-11-26 10:26:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:03|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.294677|14|-0.325754|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09896|0.02566|0.02937|0.03847|0.03852|0.04587|0.05844|0.04107|0.04151||||||||||||||||-0.06188|-0.02709|-0.12046||-0.05057|-0.05388|-0.08016|-0.04563|-0.05752||||||||49|43|31|37|25|42|128|102|56|||||||||||||||||||||||||
2024-11-26 10:26:04|EJ.D.ZURZ.CASH.IP|441|2024-11-26 08:00:50|2024-11-26 10:25:20|55180|57.6|16.35196|2024-11-25|28.00922|8|0.072674|8|-0.144823|8|2024-11-25|||||||||28.00922|47.46202|49.17469|42.88136|49.00111|43.26677|40.70436|43.20485|38.12282||||||||||||||||63|103|67|43|35|68|40|68|76||||||||||||||||0.04359|0.03639|0.04841|0.03635|0.03639|0.03626|0.03621||0.0362||||||||||||||||-0.04738|-0.03637|-0.03627|-0.03631|-0.03633|-0.03627|-0.03622|-0.03618|-0.03619||||||||118|78|59|42|49|37|59|44|21|||||||||||||||||||||||||
2024-11-26 10:26:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:04|KB.D.OIL.CASH.IP|3|2024-11-26 10:25:20|2024-11-26 10:25:40|8065.07|0|0|2024-11-25|0|8|0.12751|14|-0.108987|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01128|0.00677|0.00852|0.00854|0.00885|0.01864|0.01465|0.00785||||||||||||||||-0.01164|-0.01078|-0.01022|-0.00865|-0.00592|-0.00845|-0.01965|-0.01454|-0.00927||||||||199|219|178|155|164|180|300|293|155|||||||||||||||||||||||||
2024-11-26 10:26:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:06|CS.D.BCHUSD.CFD.IP|6449|2024-11-25 16:25:10|2024-11-25 23:59:50|490.61|12|0.42178|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-25|0.41147|0.41855|0.4155|0.41348|0.41107|0.41055|0.41058|0.41176|0.40972|0.40118|0.40283|0.40102|0.40223|0.40669|0.40394|0.41173|0.40882|0.41871|0.41816|0.41887|0.41619|0.42003|0.42641|0.42558|15|14|9|9|11|8|8|9|10|15|12|13|14|16|16|18|16|17|13|12|13|13|13|14|0.04881|0.04642|0.02682|0.02934|0.03124|0.02078|0.02609|0.02281|0.02811|0.06793|0.03672|0.03728|0.04479|0.04851|0.08539|0.07183|0.05304|0.05536|0.0368|0.04095|0.03555|0.03903|0.04177|0.03993|-0.05244|-0.05481|-0.02724|-0.02312|-0.03754|-0.02224|-0.02716|-0.02769|-0.03006|-0.05205|-0.03787|-0.0368|-0.04751|-0.04949|-0.08088|-0.07583|-0.05379|-0.05593|-0.03391|-0.03118|-0.03575|-0.04261|-0.04893|-0.04788|360|358|350|356|359|345|354|354|352|359|359|359|358|360|359|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2024-11-26 10:26:06|KB.D.REAL.CASH.IP|2|2024-11-26 10:25:20|2024-11-26 10:25:50|2147.87|0|0|2024-11-25|0|8|0.068208|15|-0.175683|9|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.00642|0.0061|0.01033|0.0102|0.00913|0.01051|0.00962|0.00733||||||||||||||||-0.01742|-0.02261|-0.01189|-0.01027|-0.01433|-0.00924|-0.00653|-0.00575|-0.00634||||||||130|135|136|113|122|122|177|218|116|||||||||||||||||||||||||
2024-11-26 10:26:06|IR.D.FLG.FWM2.IP|1359|2024-11-25 16:25:10|2024-11-25 17:59:50|9503|53.1|0.01377|2024-11-25|0.02098|15|0.026374|11|-0.036924|11|2024-11-25||||||||||||0.0211|0.0211|0.02103|0.02099|0.02098|0.02102|0.02104||||||||||||||||||89|30|73|44|64|94|39||||||||||||||||||0.00876|0.0074|0.0084|0.00739|0.0077|0.00766|0.00592||||||||||||||||||-0.00842|-0.00624|-0.0078|-0.00843|-0.0077|-0.0077|-0.00666|||||||191|231|319|317|285|240|211|||||||||||||||||||||||||
2024-11-26 10:26:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:07|IR.D.ULTRA100.FWM.IP|3992|2024-11-25 16:25:10|2024-11-25 23:59:50|12535.5|78.5|0.01436|2024-11-25|0.03181|19|0.099829|18|-0.074125|15|2024-11-25|0.03232|0.03231|0.03227|0.03227|0.0323|0.0323|0.03223|0.0322|0.0322|0.03221|0.03221|0.03223|0.03229|0.03213|0.03202|0.03196|0.03196|0.03196|0.03186|0.03181|0.03182|0.03185||0.03188|9|8|10|5|30|8|13|16|23|17|15|60|60|127|208|214|85|71|99|480|172|50||9|0.01772|0.01445|0.01474|0.01279|0.01292|0.01252|0.01605|0.01513|0.02044|0.01768|0.01566|0.01509|0.0185|0.01936|0.01799|0.01997|0.02026|0.01833|0.02044|0.0181|0.01798|0.01617||0.01333|-0.01906|-0.0154|-0.01533|-0.01271|-0.01265|-0.01397|-0.01503|-0.01694|-0.02028|-0.01557|-0.01691|-0.01793|-0.01813|-0.01982|-0.02086|-0.02147|-0.01696|-0.01936|-0.01937|-0.0182|-0.01933|-0.01646||-0.01648|173|128|80|60|65|51|154|135|166|152|128|126|121|221|252|181|152|125|120|133|122|100|83|||||||||||||||||||||||||
2024-11-26 10:26:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:07|IR.D.BOND100.FWM.IP|3458|2024-11-25 16:25:10|2024-11-25 23:59:30|11818.3|95.9|0.00993|2024-11-25|0.03378|19|0.053406|16|-0.053619|8|2024-11-25|0.03413|0.03412|0.03409|0.0341|0.03411|0.03411|0.03406|0.03404|0.03405|0.03407|0.03408|0.03409|0.03415|0.03403|0.03394|0.03389|0.0339|0.03389|0.03383|0.03378|0.03378|0.0338||0.03381|11|19|30|13|10|14|30|22|77|21|28|47|123|287|364|420|199|82|394|370|146|85||13|0.0216|0.01609|0.01673|0.01343|0.01603|0.01674|0.01546|0.02085|0.02035|0.02284|0.01875|0.02065|0.02265|0.02016|0.02403|0.02161|0.02317|0.02367|0.02105|0.02291|0.02238|0.02028||0.01498|-0.01885|-0.01976|-0.01602|-0.01364|-0.01365|-0.01642|-0.01514|-0.02017|-0.02232|-0.01854|-0.02257|-0.02163|-0.02414|-0.01907|-0.02265|-0.02077|-0.02246|-0.02138|-0.01975|-0.02346|-0.01789|-0.02417||-0.01668|113|58|42|33|44|46|71|74|103|85|77|50|78|139|163|122|93|68|72|85|59|61|64|||||||||||||||||||||||||
2024-11-26 10:26:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:08|IR.D.10YEAR100.FWM.IP|4849|2024-11-25 16:25:10|2024-11-25 23:59:40||258.4|0.00624|2024-11-25|0.03614|19|0.028958|18|-0.014541|12|2024-11-25|0.03632|0.03633|0.03631|0.03631|0.03632|0.03631|0.03628|0.03628|0.0363|0.03632|0.03632|0.03632|0.03634|0.03625|0.0362|0.03618|0.03621|0.03621|0.03616|0.03614|0.03614|0.03614||0.03616|55|40|86|49|53|116|130|150|132|159|117|112|158|504|1111|585|503|231|1891|495|359|1381||237|0.01032|0.01116|0.01012|0.00938|0.00999|0.01211|0.00998|0.01202|0.0119|0.01189|0.01197|0.01299|0.01128|0.01269|0.01424|0.01279|0.01277|0.01239|0.01488|0.01418|0.01349|0.01136||0.01397|-0.01025|-0.01044|-0.01248|-0.01089|-0.00938|-0.01225|-0.01206|-0.01247|-0.01372|-0.01303|-0.01188|-0.01317|-0.01311|-0.01307|-0.01279|-0.01391|-0.0132|-0.01325|-0.0134|-0.0135|-0.01408|-0.01285||-0.01165|95|70|47|35|30|29|62|67|121|90|85|58|76|150|150|130|113|93|94|92|62|45|55|||||||||||||||||||||||||
2024-11-26 10:26:08|KB.D.HOTELS.CASH.IP|2|2024-11-26 10:25:20|2024-11-26 10:25:50|8869.16|0|0|2024-11-25|0|8|0.112786|14|-0.060338|10|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00867|0.00799|0.00843|0.00563|0.00913|0.00711|0.01061|0.00994|0.00766||||||||||||||||-0.00999|-0.00909|-0.00945|-0.00676|-0.00728|-0.00734|-0.00775|-0.00738|-0.00767||||||||163|177|178|186|231|208|292|320|163|||||||||||||||||||||||||
2024-11-26 10:26:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:09|IR.D.05YEAR100.FWM.IP|4568|2024-11-25 16:25:10|2024-11-25 23:59:50|10716.6|322.4|0.0055|2024-11-25|0.01865|19|0.04015|18|-0.014941|14|2024-11-25|0.01871|0.01871|0.01871|0.0187|0.01871|0.0187|0.0187|0.01869|0.01871|0.01871|0.01871|0.01871|0.01871|0.01869|0.01867|0.01867|0.01868|0.01867|0.01866|0.01865|0.01865|0.01865||0.01865|32|41|39|22|162|185|35|84|229|178|141|170|410|574|919|431|537|312|2195|448|647|320||95|0.00501|0.00374|0.00532|0.00327|0.00468|0.00842|0.00487|0.00522|0.00568|0.00585|0.00553|0.00548|0.00549|0.00673|0.00673|0.00601|0.00575|0.00528|0.00741|0.00684|0.00586|0.00581||0.00519|-0.00489|-0.00585|-0.00477|-0.00374|-0.00374|-0.00521|-0.00435|-0.00522|-0.0067|-0.00621|-0.00615|-0.0058|-0.00591|-0.00597|-0.00697|-0.00616|-0.00606|-0.0066|-0.00587|-0.00577|-0.00596|-0.00584||-0.00579|125|80|63|39|59|35|110|107|131|110|97|100|93|214|203|178|147|116|158|97|131|80|112|||||||||||||||||||||||||
2024-11-26 10:26:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-25|0.40068|0.40079|0.40129|0.40043|0.40133|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|118|99|||||||||||||||||||||||||
2024-11-26 10:26:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-25|0.40045|0.40099|0.40098|0.40043|0.40085|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|104|104|100|103|80|||||||||||||||||||||||||
2024-11-26 10:26:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:13|SE.D.MMM.CASH.IP|4|2024-11-26 10:25:30|2024-11-26 10:26:10|12978|0|25.20028|2024-11-25|13.35159|20|2.06235|9|-1.170452|22|2024-11-25||||||||||67.68509|49.51827|50.30947|96.56891|80.50404|41.40597|24.31162|23.2569|17.5544|19.09684|27.56948|13.35159|50.88482|100|100||||||||||7|4|9|20|18|1003|487|604|477|343|486|2070|33468|19|0||||||||||1.08736|0.50108|0.54887|0.45159|0.32264|0.14179|0.02175|0.01882|0.01894|0.01465|0.01738|0.01899||0.79845|||||||||||-0.078|-0.13713|-0.24434|-0.17219|-0.12926|-0.06726|-0.02614|-0.02245|-0.01758|-0.01202|-0.01446|-0.01625|-0.82649|-1.17045|-1.14746|46|67|10|29|51|167|239|211|234|194|196|255|4|6|1||||||||||||||||||||||||0|
2024-11-26 10:26:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:14|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-25|14.98884|16|0.425249|9|-1.548963|23|2024-11-25||||||||||47.9319|91.1725|68.60899|61.76409|91.56981|24.60666|18.08125|14.98884|20.21571|20.03521|28.9783|20.49684|77.87006||50.78333||||||||||1|0|3|5|23|1048|519|555|498|436|541|1405|6224||500||||||||||0.13451|0.23583|0.3055|0.09145|0.06913|0.05517|0.03172|0.02327|0.02305|0.01751|0.01292|0.01927|||||||||||||-0.13143|-0.232|-0.11943|-0.08984|-0.12173|-0.07647|-0.04796|-0.04079|-0.02634|-0.02511|-0.02335|-0.02627|-0.26854||-1.54896|72|101|101|70|59|143|261|221|129|140|152|259|9|2|||||||||||||||||||||||||
2024-11-26 10:26:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:14|UA.D.AAPL.CASH.IP|6|2024-11-26 10:25:20|2024-11-26 10:26:10|23264|0|0.0695|2024-11-25|0.00561|20|0.634093|20|-0.266232|21|2024-11-25||||||||||34.08021|67.07031|76.93589|41.30978|42.88621|10.69325|0.00732|0.00589|0.00625|0.84823|0.60361|0.00561|35.18989|44.63348|37.75||||||||||141|96|74|402|451|9502|5308|4110|4183|2119|2375|20620|274235|476|957||||||||||0.01778|0.01422|0.00961|0.01816|0.02327|0.02921|0.01668|0.01218|0.01494|0.01047|0.00878|0.02246|0.0169|0.01046|0.03636||||||||||-0.01454|-0.01037|-0.01094|-0.01733|-0.01485|-0.02253|-0.01713|-0.01274|-0.01457|-0.01039|-0.00887|-0.01589|-0.02001|-0.01104|-0.03322|144|176|104|172|133|281|360|357|359|356|334|358|145|65|61|||||||||||||||||||||||||
2024-11-26 10:26:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:15|IR.D.JGB.FWM1.IP|698|2024-11-25 16:25:40|2024-11-25 23:58:50|14278|0.6|0.02584|2024-11-25|0.02798|14|0.013992|18|-0.027976|23|2024-11-25|0.02801|0.02802||0.02802|0.02802|0.02801|0.028|0.028|0.028|0.028|0.028|0.028|0.02801|0.02799|0.02798|0.02798|0.02799|0.02798|0.02798|0.02798|0.02851|||0.02881|1|0||1|1|2|0|0|1|0|0|0|0|0|0|0|0|0|1|0|0|||1|0.007|0.007||0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00777|0.00699||||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00699|-0.00699|-0.00699|||-0.00999|64|47|22|39|23|39|55|62|49|35|28|46|101|70|64|78|40|37|65|26|34|||||||||||||||||||||||||
2024-11-26 10:26:15|SA.D.BA.CASH.IP|3|2024-11-26 10:25:30|2024-11-26 10:26:10|15219|0|33.47132|2024-11-25|2.68378|20|0.412371|14|-0.276298|14|2024-11-25||||||||||55.14351|90.58597|59.0383|74.1098|65.93414|8.0229|5.82363|9.93909|13.75793|14.78929|9.96155|2.68378|80.00697|73.70214|88.8918||||||||||174|140|367|371|603|9107|2538|2085|1868|1486|2372|4472|730|212|219||||||||||0.10808|0.0323|0.03541|0.06196|0.04416|0.06796|0.02687|0.02165|0.02054|0.01773|0.02022|0.0181|0.05671||||||||||||-0.07853|-0.03291|-0.08956|-0.04206|-0.03163|-0.06402|-0.03158|-0.02264|-0.02397|-0.0211|-0.01642|-0.02154|-0.01307|-0.03931|-0.03604|20|53|56|81|88|201|346|323|306|298|312|338|30|19|9|||||||||||||||||||||||||
2024-11-26 10:26:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:15|SB.D.CAT.CASH.IP|4|2024-11-26 10:25:20|2024-11-26 10:26:10||0|0|2024-11-25|7.77135|20|0.290155|9|-2.138689|9|2024-11-25||||||||||92.88648||89.57341|77.05845|100|17.34818|19.08766|16.33168|11.64794|19.01355|35.51216|7.77135|83.53217|100|67.05833||||||||||2||0|137|171|1253|692|669|565|683|938|1914|10895|6|100||||||||||0.08932||0.0025|0.10015||0.05535|0.02318|0.03614|0.02179|0.02663|0.01765|0.01608|||||||||||||-0.80452||-0.0025|-0.02196|-0.04995|-0.07848|-0.03634|-0.03177|-0.03274|-0.03885|-0.02428|-0.02487|-0.18061|-0.03209|-0.45788|27|19|13|6|122|226|129|138|116|124|181|12|1|3|||||||||||||||||||||||0||
2024-11-26 10:26:16|EN.D.LGO.FWM2.IP|2913|2024-11-25 16:25:20|2024-11-25 22:56:00|677.1|17.7|0.11872|2024-11-25|0.1446|1|0.148017|16|-0.162506|16|2024-11-25|0.14478|0.1446|0.14488|0.14499|0.14491|0.14535|0.14531|0.14544|0.14576|0.14541|0.1452|0.14494|0.145|0.1451|0.14675|0.14812|0.14858|0.14822|0.1485|0.14826|0.14786|0.14774|0.33287||1|5|1|1|7|2|2|6|21|23|17|7|16|12|34|41|44|20|20|30|11|4|1||0.02172|0.02273|0.01691|0.01934|0.02608|0.0212|0.02128|0.02328|0.0253|0.02711|0.0212|0.02553|0.02634|0.02292|0.03897|0.02916|0.03264|0.02476|0.02079|0.02559|0.01808|0.02111|0.06659||-0.02316|-0.02059|-0.02371|-0.0208|-0.02485|-0.01817|-0.02069|-0.02498|-0.02544|-0.02805|-0.02614|-0.02692|-0.02599|-0.02586|-0.0415|-0.0306|-0.03459|-0.02701|-0.02642|-0.0266|-0.01774|-0.02298|-0.02367||42|146|107|110|74|124|143|164|209|211|205|184|177|219|354|310|317|263|207|157|78|58|40|||||||||||||||||||||||||
2024-11-26 10:26:16|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-25|1.14621|15|0.95613|9|-0.460603|12|2024-11-25||||||||||71.06039|54.349|81.66376|91.13712|62.56536|12.13492|1.14621|1.45318|5.8774|9.70782|14.19976|5.25537|62.58826|66.69367|60.16285||||||||||23|18|32|65|113|2388|1302|875|749|842|833|2579|1170|275|50||||||||||0.22185|0.26973|0.14522|0.13246|0.05538|0.04049|0.01614|0.01592|0.0127|0.01119|0.00945|0.0139|0.19984||0.30721||||||||||-0.14498|-0.1454|-0.041|-0.10508|-0.04714|-0.04302|-0.01861|-0.01456|-0.01254|-0.01023|-0.01022|-0.01632|-0.08115||-0.31525|86|85|38|45|8|207|355|348|341|330|303|324|16|3|5|||||||||||||||||||||||||
2024-11-26 10:26:16|UA.D.CSCO.CASH.IP|6|2024-11-26 10:25:20|2024-11-26 10:26:10|5874|0|16.97024|2024-11-25|1.45921|20|0.427862|20|-0.459418|9|2024-11-25||||||||||52.81261|33.57163|34.65295|50.08091|50.07194|10.68531|4.06607|2.11478|2.69045|6.71736|4.09798|1.45921|25.10809|100|70.15391||||||||||25|0|54|597|277|2512|2237|2438|1928|2055|2031|12324|2525857|685|193||||||||||0.06596||0.02553|0.05112|0.04264|0.04365|0.022|0.02217|0.01906|0.01916|0.02016|0.03127|0.08536||0.01699||||||||||-0.04698||-0.0951|-0.01703|-0.03414|-0.04035|-0.0253|-0.01796|-0.01829|-0.01935|-0.02841|-0.02471|-0.05108||-0.18691|114|6|29|4|14|169|247|143|187|194|98|208|12|1|10|||||||||||||||||||||||||
2024-11-26 10:26:16|CO.D.CFI.FWM2.IP|1313|2024-11-25 16:25:20|2024-11-25 16:59:50|6991|5|0.08066|2024-11-25|0.08449|13|0.284212|10|-0.323392|7|2024-11-25||||||||0.08784|0.08618|0.08615|0.08553|0.08561|0.08496|0.08449|0.08516|0.08557|0.08586|||||||||||||||3|4|5|5|2|5|7|7|4|11|||||||||||||||0.02878|0.02477|0.01974|0.02998|0.01928|0.02025|0.02246|0.02069|0.02086|0.0202|||||||||||||||-0.03021|-0.02286|-0.01854|-0.02224|-0.01562|-0.01816|-0.02254|-0.02134|-0.01934|-0.01669||||||||298|291|296|286|275|292|306|329|313|310|||||||||||||||||||||||||
2024-11-26 10:26:17|SE.D.PANWUS.CASH.IP|1172|2024-11-25 16:25:20|2024-11-25 23:56:00|38475|354.5|12.83534|2024-11-25|12.15869|14|0.854139|9|-0.369248|14|2024-11-25||||||||||83.4253|85.77118|43.18435|77.82339|80.04934|12.15869|16.51738|24.08687|18.54049|33.38598|22.28404|20.4265|53.9663|50.03432|73.44496||||||||||32|35|10|131|77|2129|825|586|579|342|565|1133|99|44|69||||||||||0.3012|||0.14308|0.05007|0.08065|0.03854|0.03036|0.03219|0.01978|0.02225|0.02248|0.18678||0.14892||||||||||||-0.0026|-0.07183|-0.04529|-0.07924|-0.06031|-0.04486|-0.03789|-0.02068|-0.02692|-0.02822||||12|7|7|36|35|175|183|150|130|111|99|108|13|4|15|||||||||||||||||||||||||
2024-11-26 10:26:17|SD.D.KO.CASH.IP|5|2024-11-26 10:25:20|2024-11-26 10:26:10|6442|0|0.23903|2024-11-25|0.01545|18|6.683333|9|-0.341987|21|2024-11-25||||||||||56.19535|80.78302|83.33983|56.54818|56.4795|12.46256|0.48493|0.01559|0.01559|0.01545|0.01562|0.76176|35.05447|33.35148|76.94821||||||||||174|100|190|400|294|5605|4067|3410|4379|4934|5463|16442|53108|326|52||||||||||1.35538|0.01559||0.03118|0.02337|0.03883|0.01778|0.01559|0.01806|0.0164|0.01823|0.0248|0.03112||0.03109||||||||||-0.03636|-0.03117|-0.02078|-0.01871|-0.0279|-0.0302|-0.02209|-0.01905|-0.01743|-0.02343|-0.01988|-0.0192|-0.0933|||57|26|12|23|62|209|213|145|138|93|83|134|20|6|13|||||||||||||||||||||||||
2024-11-26 10:26:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-25|4.57289|14|0.153644|14|-0.196421|14|2024-11-25|||||||||||||||4.57289|12.18265|31.21259|31.22605|31.23827|39.14937|21.58975||||||||||||||||||377|275|342|148|328|480|862||||||||||||||||||0.04613|0.03155|0.03165|0.02674|0.02634|0.02505|0.02708||||||||||||||||||-0.04815|-0.02953|-0.02771|-0.0236|-0.02518|-0.02313|-0.03662||||177|321|295|266|189|184|269|||||||||||||||||||||||||
2024-11-26 10:26:17|UA.D.ABNBUS.CASH.IP|1407|2024-11-25 16:25:20|2024-11-25 23:59:40|13956|2214.5|18.94758|2024-11-25|0.83721|23|0.385384|20|-1.208244|21|2024-11-25||||||||||78.76335|100|100|58.76833|83.38881|26.80376|23.57372|27.93765|27.62158|30.09467|22.53606|11.14071|41.45262|100|0.83721||||||||||7|17|2|52|103|1631|829|860|548|510|812|4323|97138|10|606||||||||||0.04273||0.02113|0.00966|0.01811|0.05262|0.03385|0.02432|0.02176|0.01807|0.02177|0.02825|||||||||||||-0.17777|-0.03385|-0.00725|-0.08042|-0.03856|-0.07611|-0.04027|-0.02661|-0.02481|-0.02316|-0.02143|-0.02043|-0.35736|-0.84177|-0.72847|14|8|86|29|18|161|234|190|174|163|160|225|17|5|2|||||||||||||||||||||||||
2024-11-26 10:26:18|UA.D.BIDU.CASH.IP|1167|2024-11-25 16:25:20|2024-11-25 23:55:10|8218|790.3|17.08029|2024-11-25|11.92524|14|0.409582|14|-0.560748|13|2024-11-25||||||||||95.40702|89.29906|96.15768|64.57365|61.20137|11.92524|12.69723|20.24788|21.81607|18.29301|18.77967|12.60526|66.89726|50.07862|62.56062||||||||||42|92|44|494|672|3485|878|1029|512|824|1042|1626|44|306|368||||||||||0.01318|0.01496|0.01245|0.14976||0.07759|0.03678|0.0282|0.0239|0.02564|0.02101|0.02358|0.01816|0.01209|0.04852||||||||||-0.08288|-0.02741|-0.01244|-0.03488|-0.1443|-0.07213|-0.03592|-0.02556|-0.03032|-0.02616|-0.0179|-0.02516|-0.01213|-0.01209|-0.157|43|28|26|31|18|169|245|193|124|126|112|159|6|4|8|||||||||||||||||||||||||
2024-11-26 10:26:18|SH.D.XOM.CASH.IP|5|2024-11-26 10:25:30|2024-11-26 10:26:10||0|0|2024-11-25|0.30133|16|12.222222|9|-0.394964|14|2024-11-25||||||||||74.32005|77.86928|75.6803|81.00709|66.73856|11.86109|0.57748|0.30133|2.0243|7.05535|6.90285|2.04286|47.66349|100|88.89629||||||||||11|10|88|174|101|3721|3619|2134|1670|2469|1268|4711|13814|0|259||||||||||0.34639|0.07829|0.06942|0.02325|0.0629|0.03953|0.02055|0.02003|0.01561|0.01746|0.01319|0.01885|0.08339||0.1125||||||||||-0.0576|-0.09447|-0.04819|-0.05741|-0.05603|-0.0401|-0.02046|-0.01827|-0.01451|-0.0132|-0.01274|-0.01801|-0.07988||-0.05835|97|18|41|21|21|229|357|355|349|341|334|345|21|1|9|||||||||||||||||||||||||
2024-11-26 10:26:18|UC.D.NVDA.CASH.IP|3597|2024-11-25 16:25:30|2024-11-25 23:59:40|13606|13964.5|7.93489|2024-11-25|0.00771|19|0.295602|14|-0.583972|9|2024-11-25||||||||||13.61251|15.58768|29.16875|13.41727|12.93414|6.94409|0.01165|0.0103|0.00916|0.00812|0.00771|0.00775|21.19074|35.82177|25.62084||||||||||3161|1800|1015|4299|5466|77121|58521|30058|27851|20759|18394|45505|4798|1588|1865||||||||||0.02908|0.02077|0.01611|0.01586|0.02422|0.06869|0.05982|0.03156|0.02981|0.02384|0.02564|0.02694|0.01365|0.01305|0.01254||||||||||-0.03614|-0.01891|-0.01399|-0.01643|-0.02113|-0.0769|-0.06852|-0.03378|-0.02612|-0.02147|-0.01956|-0.02865|-0.01434|-0.01024|-0.01584|302|257|247|291|302|332|360|360|360|360|360|360|222|148|207|||||||||||||||||||||||||
2024-11-26 10:26:19|SC.D.GS.CASH.IP|6|2024-11-26 10:25:20|2024-11-26 10:26:10||0|0|2024-11-25|0.24817|23|0.282895|14|-0.414938|21|2024-11-25||||||||||0.80645||93.90078|82.39802|82.41326|11.59387|19.84689|21.62485|31.46624|56.39991|66.3199|28.55897|50.19701|100|0.24817||||||||||31||13|114|121|1186|481|280|833|348|358|659|594|0|155||||||||||||0.16851|0.09399|0.13516|0.04691|0.02169|0.01997|0.01707|0.01144|0.01062|0.01328||0.06331|||||||||||||-0.16238|-0.04017|-0.10722|-0.06523|-0.04727|-0.03113|-0.03708|-0.02314|-0.02642|-0.024|-0.15225|||1|49|17|34|148|268|204|226|259|273|298|20|3|2|||||||||||||||||||||||||
2024-11-26 10:26:19|EZ.D.ROBINGREY.Month2.IP|1622|2024-11-25 16:25:30|2024-11-25 23:59:50|31.34|0|0|2024-11-25|0|9|0.457317|14|-0.39914|13|2024-11-25||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08761|0.08465|0.07531|0.06815|0.08185|0.09892|0.07299|0.04875|0.04641|0.03781|0.03898|0.04096|0.04753|0.06363|0.12111||||||||||-0.07795|-0.08387|-0.06277|-0.07057|-0.07276|-0.1007|-0.0696|-0.04447|-0.04789|-0.04517|-0.04483|-0.04205|-0.05285|-0.3176|-0.07582|175|125|130|196|285|311|339|316|303|249|237|250|68|67|60|||||||||||||||||||||||||
2024-11-26 10:26:19|SC.D.HD.CASH.IP|5|2024-11-26 10:25:20|2024-11-26 10:26:10|42111|0|100|2024-11-25|12.15604|14|0.349865|14|-0.760285|9|2024-11-25||||||||||80.22722|50.45833|100|73.73498|74.14708|12.15604|18.31255|40.03643|42.0023|54.56841|60.98156|15.8513|43.10178|87.52187|100||||||||||109|0|0|67|196|1772|1052|737|441|432|364|1807|9175|15|30||||||||||0.00237||0.00237|0.00711|0.05186|0.05178|0.01835|0.01121|0.0127|0.01181|0.00911|0.01279|0.06538|0.02566|||||||||||-0.52748|||-0.03754|-0.1367|-0.0549|-0.03328|-0.03028|-0.02593|-0.01705|-0.01736|-0.01853|-0.27326||-0.50413|10|2|1|19|27|158|263|210|193|143|187|177|7|8|4||||||||||||0|||||||||||||
2024-11-26 10:26:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:20|SD.D.IBM.CASH.IP|5|2024-11-26 10:25:30|2024-11-26 10:26:10|22546|0|0.26966|2024-11-25|17.77029|20|23.555556|9|-0.421241|14|2024-11-25||||||||||51.11111|50.16722|57.32106|76.55504|60.06146|26.68336|20.55002|27.36175|27.19399|38.39851|35.07354|17.77029|75.1219|75.02099|85.72376||||||||||18|41|9|48|258|2414|1024|962|610|597|674|3548|56033|125|52||||||||||1.0472|0.10491|0.00447|0.06242|0.09796|0.04784|0.02503|0.01876|0.0155|0.01193|0.01116|0.01962||0.12384|||||||||||-0.05821|-0.0447|-0.0447|-0.01634|-0.05249|-0.065|-0.02648|-0.02034|-0.01564|-0.01502|-0.01323|-0.01944|-0.34951||-0.35871|57|10|7|17|10|143|205|172|162|185|194|276|8|4|7|||||||||||||||||||||||||
2024-11-26 10:26:20|UB.D.INTC.CASH.IP|3|2024-11-26 10:25:30|2024-11-26 10:25:50|2462|0|0.29786|2024-11-25|0.03892|18|0.92|14|-0.673534|14|2024-11-25||||||||||48.33341|66.68886|53.37575|45.24624|44.26044|2.85361|1.78585|0.54125|1.28779|0.03892|4.34778|3.90802|32.29329|30.82182|38.53736||||||||||1000|635|926|1802|1363|17534|11790|11558|16888|9270|11718|53735|199116|908|890||||||||||0.11883|0.04103|0.06847|0.08692|0.05802|0.11188|0.05736|0.05569|0.04937|0.04432|0.04711|0.054|0.05628|0.09056|0.08048||||||||||-0.10047|-0.04094|-0.13655|-0.04753|-0.04065|-0.11517|-0.06098|-0.05834|-0.06106|-0.05091|-0.0418|-0.06896|-0.09093|-0.05357|-0.06696|87|24|30|73|52|287|286|199|240|145|116|155|90|39|26|||||||||||||||||||||||||
2024-11-26 10:26:22|SD.D.JNJ.CASH.IP|3|2024-11-26 10:25:50|2024-11-26 10:26:10||0|0|2024-11-25|9.10647|16|18.452427|9|-0.650606|9|2024-11-25||||||||||86.77602|100|50.18994|57.22106|66.70956|11.75759|9.96011|9.10647|21.72327|28.81189|30.92869|13.04036|72.95149|100|100||||||||||35|0|84|222|149|2467|1195|1583|666|683|894|2546|52301|27|48||||||||||2.46841|||||0.03744|0.01633|0.01469|0.0117|0.01126|0.01019|0.0125|0.20256||||||||||||-0.65061|-0.00645||-0.03864|-0.04099|-0.03323|-0.01725|-0.01443|-0.01136|-0.00978|-0.01074|-0.01312|-0.42386|||15|2|4|7|12|188|342|319|327|309|304|330|11|4|2|||||||||||0||||||||||||||
2024-11-26 10:26:22|SD.D.JPM.CASH.IP|4|2024-11-26 10:25:30|2024-11-26 10:26:10|25005|0|25.28294|2024-11-25|0.15471|21|21.902439|9|-0.251668|14|2024-11-25||||||||||50.05304|14.30849|44.43603|80.60487|71.00532|8.02452|9.31991|12.65311|10.64005|11.01206|16.16647|12.26656|0.15471|100|80.09887||||||||||63|8|14|65|113|3653|1835|1196|915|705|829|2028|154853|56|52||||||||||21.90244|0.02667|0.02689|0.04454|0.03949|0.03497|0.0214|0.01488|0.01436|0.01109|0.00905|0.01243|0.18013|0.02398|0.16094||||||||||-0.05999|-0.04397|-0.07501|-0.05793|-0.03734|-0.04461|-0.01915|-0.01434|-0.0142|-0.00902|-0.01028|-0.01206|-0.17183||-0.2|8|43|52|36|55|189|323|285|292|282|291|302|3|7|10|||||||||||||||||||||||||
2024-11-26 10:26:23|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-25|15.04341|20|2.530035|9|-0.182439|21|2024-11-25||||||||||83.49588|92.05152|80.04797|33.43063|80.02573|17.92759|36.70326|41.61511|50.49899|30.88808|31.61869|15.04341|60.13536|100|100||||||||||11|3|167|298|158|1578|833|456|340|277|557|1840|2054|55|5||||||||||0.48422|0.10626|0.0857|0.09965|0.04805|0.03043|0.01469|0.01034|0.00994|0.00905|0.01024|0.01288|||||||||||||-0.06368|-0.01194||-0.01374|-0.03771|-0.03782|-0.02512|-0.01833|-0.0162|-0.00733|-0.01074|-0.01406|-0.1267|-0.10133||12|100|5|3|10|140|270|202|210|230|250|273|5|2|2|||||||||||||||||||||||||
2024-11-26 10:26:23|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-25|2.33008|20|0.755972|9|-0.720288|9|2024-11-25||||||||||52.71181|65.44606|71.59758|48.42011|48.23053|9.29815|6.77156|9.65425|9.90544|13.02192|6.17336|2.33008|33.55783|83.39248|75.02465||||||||||13|34|299|395|218|4805|2635|2406|1934|2520|4064|7206|129642|30|69||||||||||0.34212|0.06049|0.07053|0.22436|0.1724|0.05937|0.0239|0.02174|0.01687|0.0152|0.01825|0.02121|0.05438||||||||||||-0.22425|-0.04031|-0.26265|-0.02663|-0.02194|-0.06154|-0.02759|-0.01877|-0.01675|-0.01865|-0.01983|-0.02359|-0.17783|-0.08221||67|23|14|29|27|185|326|301|273|246|276|302|15|6|4|||||||||||||||||||||||||
2024-11-26 10:26:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:24|UC.D.MSFT.CASH.IP|4|2024-11-26 10:25:30|2024-11-26 10:26:10|41700|0|0.07494|2024-11-25|2.31464|15|7.2|9|-0.179019|23|2024-11-25||||||||||35.82631|43.14805|67.51977|25.22415|45.56788|12.94302|2.31464|3.94827|4.82462|9.92423|10.21326|2.85608|50.632|44.04822|41.23016||||||||||55|42|46|242|258|3968|1827|1390|901|936|683|2809|92995|173|278||||||||||0.11934|0.01046|0.00654|0.02775|0.01605|0.03041|0.01835|0.01267|0.01175|0.00931|0.00856|0.01233|0.03973|0.01076|0.0416||||||||||-0.01357|-0.011|-0.00929|-0.01632|-0.01092|-0.03277|-0.01921|-0.01492|-0.01229|-0.01061|-0.01037|-0.01043|-0.04503|-0.01886|-0.0539|232|174|120|143|112|248|350|331|333|323|304|352|87|50|56|||||||||||||||||||||||||
2024-11-26 10:26:24|SE.D.NETUS.CASH.IP|1367|2024-11-25 16:25:30|2024-11-25 20:59:50|10364|568.6|14.45682|2024-11-25|9.13563|14|0.229117|14|-0.509915|14|2024-11-25|||||||||||||||9.13563|14.877|27.73382|24.00115|36.50756|25.84473|10.33964||||||||||||||||||3087|810|811|1113|457|1022|619||||||||||||||||||0.07383|0.05789|0.03273|0.03792|0.02794|0.0447|0.03161||||||||||||||||||-0.16757|-0.08453|-0.05791|-0.042|-0.03532|-0.0589|-0.04713||||79|109|163|138|203|132|224|||||||||||||||||||||||||
2024-11-26 10:26:24|SE.D.NKE.CASH.IP|6|2024-11-26 10:25:30|2024-11-26 10:26:20||0|16.88516|2024-11-25|1.83766|15|0.715289|14|-0.315457|21|2024-11-25||||||||||60.09318|63.69375|84.63206|76.65793|84.00971|6.7318|1.83766|3.20829|5.48352|5.46874|3.26001|1.94572|32.49734|77.78338|64.74916||||||||||177|184|58|146|1089|6638|3796|2571|2723|1867|2186|5011|6041|145|246||||||||||0.06857|||0.05227|0.08107|0.05355|0.0244|0.02147|0.01961|0.02028|0.0193|0.01882|0.03367|0.01261|0.22043||||||||||-0.0678|-0.05354|-0.01913|-0.05181|-0.05116|-0.04474|-0.02474|-0.01996|-0.02157|-0.01808|-0.0169|-0.01965|-0.05996||-0.25381|70|22|13|77|25|194|330|282|256|165|154|207|37|9|17|||||||||||||||||||||||||
2024-11-26 10:26:24|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-25|10000||0||0||2024-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:25|SI.D.ARKKUS.CASH.IP|1542|2024-11-25 16:25:30|2024-11-25 20:59:50|5701|731.1|1.05734|2024-11-25|0.0193|17|0.244456|14|-0.245873|15|2024-11-25|||||||||||||||0.03319|0.02336|0.5942|0.0193|0.92299|3.4312|0.36095||||||||||||||||||2367|1137|875|805|512|436|1277||||||||||||||||||0.06143|0.05155|0.03106|0.03588|0.02531|0.02327|0.02684||||||||||||||||||-0.06011|-0.05075|-0.0319|-0.03227|-0.02643|-0.02123|-0.0301||||180|360|348|354|332|293|299|||||||||||||||||||||||||
2024-11-26 10:26:25|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-25|0.03778|18|1.050175|14|-0.689391|21|2024-11-25||||||||||61.15217|71.43967|71.44523|75.01823|56.54705|5.66253|1.39833|1.28785|1.6772|0.03778|0.0385|1.24137|56.62531|77.80334|88.89741||||||||||541|782|415|607|1114|33527|15048|20243|19982|17220|23490|77649|49861|320|181||||||||||0.26466|0.03887||0.05188|0.03882|0.08333|0.0442|0.04688|0.03849|0.04953|0.04904|0.05235|0.03842|0.11499|0.03836||||||||||-0.03889|||-0.05443|-0.04525|-0.08373|-0.04926|-0.04421|-0.04493|-0.03851|-0.0462|-0.05916|-0.24495|-0.03837||18|7|14|32|23|196|147|80|61|52|51|83|23|18|9|||||||||||||||||||||||||
2024-11-26 10:26:25|SI.D.ARKGUS.CASH.IP|1224|2024-11-25 16:25:30|2024-11-25 20:59:50|2505|222.3|7.96667|2024-11-25|0.65445|14|1.53527|14|-0.2035|15|2024-11-25|||||||||||||||0.65445|2.79249|7.01131|9.63613|10.63597|11.59912|6.07537||||||||||||||||||515|388|429|171|159|321|217||||||||||||||||||0.10687|0.0715|0.04983|0.04847|0.03988|0.03981|0.04848||||||||||||||||||-0.08271|-0.06294|-0.05218|-0.05089|-0.04535|-0.03981|-0.04815||||179|329|287|271|236|173|266|||||||||||||||||||||||||
2024-11-26 10:26:25|SE.D.PG.CASH.IP|3|2024-11-26 10:25:50|2024-11-26 10:26:20||0|33.33333|2024-11-25|6.46739|20|1.102688|9|-0.326292|9|2024-11-25||||||||||29.24492|60.20207|90.44323|80.81073|83.92307|23.36224|7.71832|14.73509|12.61534|19.27937|13.69339|6.46739|60.23343||66.7948||||||||||7|9|35|39|68|3287|1988|1303|1313|1548|1572|4090|55555||91||||||||||0.63561|0.30935|0.11486|0.01695|0.09503|0.04535|0.01968|0.01494|0.0155|0.01076|0.01228|0.01525|0.07722||0.00565||||||||||-0.12263|-0.0454|-0.06134|-0.07339|-0.07236|-0.03999|-0.01928|-0.01634|-0.01266|-0.01616|-0.01432|-0.01746|-0.1847||-0.18057|28|5|146|26|124|223|286|265|254|218|212|310|15|3|||||||||||||||||||||||||
2024-11-26 10:26:26|SI.D.ARKQUS.CASH.IP|1530|2024-11-25 16:25:40|2024-11-25 20:59:50|7411|6.2|4.29356|2024-11-25|0.66438|15|0.281539|14|-0.254147|14|2024-11-25|||||||||||||||1.2663|0.66438|4.4092|1.59882|7.54934|11.15631|4.78746||||||||||||||||||44|8|3|9|6|10|7||||||||||||||||||0.05529|0.03818|0.0294|0.03179|0.02102|0.02485|0.02488||||||||||||||||||-0.05268|-0.04327|-0.0266|-0.02987|-0.02999|-0.021|-0.0216||||178|347|322|326|240|198|275|||||||||||||||||||||||||
2024-11-26 10:26:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-25|9.34511|16|0.235631|16|-0.15786|14|2024-11-25|||||||||||||||13.54328|11.23178|9.34511|11.0959|22.44759|19.44936|10.34346||||||||||||||||||1734|848|1152|661|723|890|823||||||||||||||||||0.04541|0.01825|0.0244|0.01709|0.01501|0.01688|0.02002||||||||||||||||||-0.04997|-0.02358|-0.02504|-0.01878|-0.01567|-0.01663|-0.01648||||119|268|290|235|214|211|281|||||||||||||||||||||||||
2024-11-26 10:26:26|SI.D.ARKFUS.CASH.IP|1471|2024-11-25 16:25:40|2024-11-25 20:59:50|3915|13.9|17.79157|2024-11-25|5.43009|15|0.204082|14|-0.228311|14|2024-11-25|||||||||||||||8.766|5.43009|13.84595|14.59875|21.2837|40.12053|17.81278||||||||||||||||||174|21|15|14|14|30|13||||||||||||||||||0.05115|0.04527|0.0345|0.03418|0.02929|0.03131|0.03324||||||||||||||||||-0.05656|-0.04316|-0.02927|-0.03074|-0.02887|-0.02824|-0.03609||||173|318|283|289|278|252|231|||||||||||||||||||||||||
2024-11-26 10:26:27|SI.D.ARKWUS.CASH.IP|1345|2024-11-25 16:25:40|2024-11-25 20:59:50|10771|13.5|28.60221|2024-11-25|1.87119|14|0.297868|20|-0.194841|20|2024-11-25|||||||||||||||1.87119|6.54591|17.79797|32.74285|45.75948|42.13383|23.33761||||||||||||||||||53|13|10|19|17|27|8||||||||||||||||||0.05192|0.04103|0.03315|0.03161|0.03078|0.02469|0.03029||||||||||||||||||-0.04658|-0.04079|-0.0343|-0.03717|-0.02839|-0.02734|-0.03026||||174|327|299|254|210|221|288|||||||||||||||||||||||||
2024-11-26 10:26:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-25|12.49823|20|0.286922|14|-0.318665|14|2024-11-25|||||||||||||||36.56673|47.3205|50.90068|67.7854|63.05942|47.5763|12.49823||||||||||||||||||344|292|189|191|309|554|697||||||||||||||||||0.03361|0.01514|0.01393|0.01397|0.0106|0.01015|0.01812||||||||||||||||||-0.05542|-0.02931|-0.0183|-0.01965|-0.01592|-0.02374|-0.02701||||118|201|175|183|165|204|233|||||||||||||||||||||||||
2024-11-26 10:26:27|SI.D.PRNTUS.CASH.IP|61|2024-11-25 16:31:50|2024-11-25 20:13:50||18|68.90902|2024-11-25|75.17894|15|0.370885|14|-0.362647|14|2024-11-25|||||||||||||||75.29926|75.17894|93.37864|88.65059|||||||||||||||||||||15|0|0|0|||||||||||||||||||||0.16907|0.04552|0.04527|0.11357|||||||||||||||||||||-0.24947|-0.04564|-0.04529|-0.04538|||||||40|16|15|35|||||||||||||||||||||||||
2024-11-26 10:26:28|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-25|19.61666|15|9.345794|9|-0.512613|9|2024-11-25||||||||||39.10207||66.94306|43.91445|50.05167|21.99297|19.61666|44.65438|64.43856|66.38908|67.74703|42.69161|57.50068|100|100||||||||||385||3|253|160|2309|662|570|418|422|512|1158|1696|0|0||||||||||9.34579|||0.17772||0.0649|0.01816|0.01454|0.00689|0.00743|0.00575|0.01376|||||||||||||-0.26959||-0.02431|-0.11534|-0.00167|-0.09614|-0.03965|-0.03299|-0.01991|-0.01579|-0.01407|-0.01848|-0.22217|||8|6|16|4|151|215|204|222|226|251|300|7|1|3||||||||||||||0|||||||||||
2024-11-26 10:26:28|SI.D.IZRLUS.CASH.IP|12|2024-11-25 18:19:00|2024-11-25 20:57:20|2162|50|10.33719|2024-11-25|13.78292|20|1.256983|14|-0.045788|15|2024-11-25|||||||||||||||60.81932|100|||||13.78292||||||||||||||||||0|0|||||0||||||||||||||||||1.25698||||||0.04625|||||||||||||||||||-0.04579|||||||||10|2|9|||||||||||||||||||||||||
2024-11-26 10:26:28|SH.D.VZ.CASH.IP|1|2024-11-26 10:25:50|2024-11-26 10:25:50|4384|0|0.2281|2024-11-25|0.02275|20|0.369174|14|-0.386891|21|2024-11-25||||||||||82.39189|55.602|50.08113|42.90344|60.02928|2.73642|0.02281|0.72194|1.24205|0.0228|0.02278|0.02275|39.20781|100|60.10036||||||||||46|181|1214|668|325|7907|11545|9928|9219|7523|7809|24185|6714|0|123||||||||||0.14759|0.02322|0.02319|0.06952|0.02313|0.06535|0.03585|0.02973|0.02473|0.0228|0.02658|0.02782|0.11405||||||||||||-0.03312|-0.06382|||-0.02312|-0.04693|-0.0347|-0.03117|-0.02888|-0.02736|-0.0296|-0.02417|-0.09346||-0.02281|34|9|2|7|15|148|199|143|82|49|75|95|23|1|5|||||||||||||||||||||||||
2024-11-26 10:26:28|UA.D.CANUS.CASH.IP|1559|2024-11-25 16:25:40|2024-11-25 20:59:50|207|6780.9|0.22593|2024-11-25|0.47351|18|2.955665|14|-1.932367|14|2024-11-25|||||||||||||||0.50841|1.76674|3.26019|3.41388|0.47351|0.47962|1.84158||||||||||||||||||82514|35694|45556|54309|22605|36189|6925||||||||||||||||||0.72393|0.51687|0.50172|0.49762|0.47393|0.47851|0.50169||||||||||||||||||-0.69154|-0.5039|-0.49266|-0.48796|-0.47061|-0.48077|-0.48265||||77|79|36|34|36|31|105|||||||||||||||||||||||||
2024-11-26 10:26:29|SH.D.VUS.CASH.IP|6|2024-11-26 10:25:30|2024-11-26 10:26:20|31221|0|0.31496|2024-11-25|10.35275|20|22.577075|9|-1.496834|21|2024-11-25||||||||||94.56643|93.04437||88.90354|98.66973|35.10242|26.77898|19.81013|24.05171|19.51884|19.02861|10.35275|76.30386|80.02243|100||||||||||1|3||30|7|2213|1582|1091|793|905|1275|5137|24082|540|0||||||||||0.76622|0.01553||0.11099|0.00831|0.03406|0.0113|0.0105|0.00882|0.00783|0.01068|0.01474|0.27676||||||||||||-0.04062|-0.01576||-0.01447|-0.027|-0.03511|-0.02458|-0.01376|-0.01213|-0.01063|-0.01274|-0.01527|-0.80134|-0.05922||55|43|9|150|194|258|278|258|241|263|300|25|5|2|||||||||||||||||||||||||
2024-11-26 10:26:29|UC.D.RIOTUS.CASH.IP|1969|2024-11-25 16:25:40|2024-11-25 23:55:30|1176|4377.6|5.35089|2024-11-25|0.07919|16|1.592357|10|-1.430843|9|2024-11-25||||||||||39.91538|53.02254|51.19176|47.3677|35.67199|6.42994|0.08108|0.07919|0.41602|1.26143|1.4506|1.2299|42.57105|27.11316|33.50118||||||||||1833|3091|699|1247|2049|11964|8796|6630|3448|3618|3012|7972|1247|1228|815||||||||||0.20412|0.27593|0.16026|0.11476|0.0954|0.19107|0.14635|0.12185|0.11804|0.1034|0.10181|0.08835|0.08379|0.16694|0.08361||||||||||-0.22782|-0.2502|-0.10875|-0.13457|-0.10537|-0.17968|-0.13254|-0.1187|-0.12094|-0.10273|-0.08972|-0.09929|-0.1785|-0.08373|-0.08372|88|89|47|127|90|222|348|327|298|254|219|174|33|26|27|||||||||||||||||||||||||
2024-11-26 10:26:29|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-25|0.10892|17|2.304147|14|-0.338219|14|2024-11-25|||||||||||||||3.85006|1.50836|0.11037|0.10892|0.11086|2.60495|0.20158||||||||||||||||||23776|17877|23050|16780|16901|25426|6718||||||||||||||||||0.24424|0.15587|0.13416|0.12471|0.22321|0.12284|0.1133||||||||||||||||||-0.18108|-0.11727|-0.14176|-0.1477|-0.11065|-0.22002|-0.11586||||134|143|75|61|35|40|146|||||||||||||||||||||||||
2024-11-26 10:26:29|KN.D.HIVECN.CASH.IP|836|2024-11-25 16:25:50|2024-11-25 20:59:50|545|218.7|20.4715|2024-11-25|10.52866|14|0.70922|14|-0.699301|14|2024-11-25|||||||||||||||10.52866|25.66469|30.92624|39.21966|53.19242|29.26894|24.38549||||||||||||||||||594|367|217|287|103|286|234||||||||||||||||||0.23017|0.21623|0.19558|0.18036|0.18067|0.1829|0.19861||||||||||||||||||-0.26216|-0.17945|-0.1942|-0.1969|-0.18089|-0.19707|-0.20137||||119|205|186|118|100|69|83|||||||||||||||||||||||||
2024-11-26 10:26:30|SH.D.WMT.CASH.IP|3|2024-11-26 10:26:00|2024-11-26 10:26:20|8967|0|0.14125|2024-11-25|0.01119|19|8.782411|9|-0.386569|14|2024-11-25||||||||||61.8796|82.38049|68.06366|55.36107|48.7617|5.93563|1.28957|1.09434|3.26308|0.01148|0.01119|0.01129|62.55594|62.51675|61.15839||||||||||121|159|182|292|324|8122|5562|4693|2789|2838|4299|8122|6890|373|500||||||||||0.43777|0.02557|0.13715|0.06055|0.04952|0.04123|0.02288|0.01753|0.01638|0.0147|0.02002|0.02181|0.02235||0.10625||||||||||-0.07941|-0.02802|-0.05266|-0.03826|-0.02477|-0.04229|-0.0281|-0.01869|-0.01853|-0.01461|-0.01532|-0.02331|-0.08385|-0.01117|-0.11417|68|51|25|47|39|203|313|277|246|203|186|255|8|8|18|||||||||||||||||||||||||
2024-11-26 10:26:30|SI.D.IWNUS.CASH.IP|1600|2024-11-25 16:25:40|2024-11-25 20:59:50|18116|20.9|9.65471|2024-11-25|3.13184|16|0.283066|14|-0.282283|14|2024-11-25|||||||||||||||6.58608|4.87541|3.13184|7.40764|12.37246|14.22521|11.57057||||||||||||||||||237|79|30|21|17|20|22||||||||||||||||||0.03154|0.0224|0.01582|0.01804|0.01383|0.01258|0.01388||||||||||||||||||-0.03224|-0.0196|-0.01588|-0.0159|-0.01109|-0.01224|-0.01726||||169|352|323|339|316|317|338|||||||||||||||||||||||||
2024-11-26 10:26:30|UB.D.GOOGUS.CASH.IP|7|2024-11-26 10:25:30|2024-11-26 10:26:30|16909|0|0.09288|2024-11-25|0.01346|16|0.399523|14|-0.300566|15|2024-11-25||||||||||45.43759|44.18984|45.85389|34.07941|29.7044|11.29235|0.01741|0.01346|0.85819|2.97028|2.84983|0.87478|36.97987|64.72985|51.36475||||||||||112|82|76|212|337|6416|2879|1465|1798|1054|976|3243|92417|356|307||||||||||0.02312|0.022|0.01883|0.01439|0.02437|0.04826|0.02587|0.01819|0.01557|0.01368|0.01262|0.01444|0.02445|0.0059|0.07839||||||||||-0.02089|-0.0186|-0.00894|-0.01734|-0.01712|-0.03773|-0.03102|-0.01728|-0.01465|-0.01169|-0.01062|-0.01641|-0.01812|-0.02361|-0.07304|174|154|96|188|155|293|357|349|355|338|317|347|46|17|39|||||||||||||||||||||||||
2024-11-26 10:26:30|SI.D.IWO.CASH.IP|1484|2024-11-25 16:25:40|2024-11-25 20:59:50|31448|95.9|15.065|2024-11-25|1.18977|14|0.207343|14|-0.143358|15|2024-11-25|||||||||||||||1.18977|2.3837|8.40564|11.57189|19.66883|24.02507|22.9446||||||||||||||||||180|197|126|71|103|43|149||||||||||||||||||0.02906|0.02011|0.01266|0.01516|0.01105|0.01034|0.0122||||||||||||||||||-0.02958|-0.0228|-0.01691|-0.02082|-0.01226|-0.01181|-0.02129||||179|343|287|295|270|246|297|||||||||||||||||||||||||
2024-11-26 10:26:31|UC.D.NFLX.CASH.IP|4|2024-11-26 10:25:30|2024-11-26 10:26:20|86710|0|0.23065|2024-11-25|0.23461|10|0.894619|9|-0.324763|14|2024-11-25||||||||||60.31004|0.23461|97.34936|82.78987|70.62781|22.45163|14.15263|26.22946|24.00175|48.4071|58.16406|37.14845|45.5233|50.08111|25.17098||||||||||5|47|4|84|104|1060|1050|782|755|601|436|1259|52137|190|86||||||||||0.03253||0.02028|0.00822|0.00703|0.02679|0.0204|0.01986|0.01997|0.01141|0.01113|0.01487|||0.03707||||||||||-0.01438|-0.0166|-0.01549|-0.03076|-0.01886|-0.05519|-0.04179|-0.034|-0.03261|-0.02568|-0.02281|-0.02081|-0.06959|-0.15947|-0.15049|118|3|113|29|17|179|284|256|213|215|215|264|22|8|32|||||||||||||||||||||||||
2024-11-26 10:26:31|SI.D.IWDUS.CASH.IP|1607|2024-11-25 16:25:40|2024-11-25 20:59:50|19917|681.2|2.80706|2024-11-25|0.01085|15|0.0653|14|-0.060214|20|2024-11-25|||||||||||||||0.57388|0.01085|0.30172|1.51349|3.80434|5.1157|4.0854||||||||||||||||||721|931|1060|390|415|1179|587||||||||||||||||||0.01647|0.0114|0.00823|0.00823|0.00691|0.00558|0.00868||||||||||||||||||-0.01511|-0.01151|-0.00848|-0.00841|-0.00691|-0.00678|-0.01127||||180|360|340|332|316|274|319|||||||||||||||||||||||||
2024-11-26 10:26:31|SI.D.IWFUS.CASH.IP|1645|2024-11-25 16:25:40|2024-11-25 20:59:50|39443|26.8|0.25916|2024-11-25|0.0148|18|0.088862|20|-0.128869|15|2024-11-25|||||||||||||||0.03518|0.0257|0.29633|0.29801|0.0148|0.57716|0.01619||||||||||||||||||205|64|21|14|18|38|35||||||||||||||||||0.02252|0.01765|0.01203|0.01238|0.00985|0.00814|0.00891||||||||||||||||||-0.02551|-0.02028|-0.0121|-0.01172|-0.00972|-0.00796|-0.00917||||180|360|360|360|360|354|359|||||||||||||||||||||||||
2024-11-26 10:26:31|UB.D.FB.CASH.IP|6|2024-11-26 10:25:40|2024-11-26 10:26:30|56415|0|0.11166|2024-11-25|8.76944|17|0.319602|21|-0.221122|21|2024-11-25||||||||||62.11169|55.59232|43.70201|54.57763|46.19583|19.98203|13.45337|16.12789|8.76944|27.70504|28.98388|20.17778|42.95519|30.07479|34.59872||||||||||29|19|14|155|189|4206|1739|1147|1203|1074|786|2044|480|84|247||||||||||0.013|0.01137|0.00786|0.01897|0.01491|0.04904|0.02363|0.01744|0.01494|0.01195|0.01098|0.01588|0.09377||0.04173||||||||||-0.01006|-0.00899|-0.00826|-0.01129|-0.01302|-0.04543|-0.03647|-0.02754|-0.02581|-0.01858|-0.01672|-0.01884|-0.07133|-0.00975|-0.05293|203|243|181|132|117|251|321|255|298|271|259|268|56|10|29|||||||||||||||||||||||||
2024-11-26 10:26:32|KA.D.IWVLLN.CASH.IP|629|2024-11-25 16:25:50|2024-11-25 16:29:50|4383|17.8|7.17604|2024-11-25|42.81343|15|0.851358|11|-0.067889|15|2024-11-25|||||||||64.73091|83.48907|85.01069|75.74455|71.44788|74.32239|72.90201|42.81343|68.64256||||||||||||||||12|17|7|6|7|7|12|30|12||||||||||||||||0.03146|0.03158|0.0237|0.04647|0.02282|0.0282|0.02892|0.02756|0.02752||||||||||||||||-0.02646|-0.02328|-0.02279|-0.02386|-0.02281|-0.02361|-0.02488|-0.02784|-0.02643||||||||238|230|160|103|91|179|177|180|51|||||||||||||||||||||||||
2024-11-26 10:26:32|UA.D.AMZN.CASH.IP|4|2024-11-26 10:25:40|2024-11-26 10:26:20|20059|0|0.08349|2024-11-25|0.29217|20|0.313511|9|-0.183741|14|2024-11-25||||||||||67.17628|67.04482|69.75799|49.14637|28.7024|9.24859|0.29745|0.85603|1.13771|1.15028|1.16609|0.29217|30.9188|50.01111|35.13639||||||||||144|140|201|380|789|11576|4525|3140|3459|2232|2856|5822|830|306|647||||||||||0.01972|0.01226|0.01681|0.01523|0.02089|0.0389|0.02248|0.01708|0.01742|0.01263|0.01495|0.01454|0.03046|0.00496|0.02484||||||||||-0.01436|-0.01178|-0.01353|-0.01571|-0.01271|-0.03744|-0.02483|-0.01839|-0.01868|-0.01434|-0.01562|-0.01513|-0.04236|-0.02128|-0.02818|204|188|152|171|143|282|360|357|357|352|347|357|68|38|57|||||||||||||||||||||||||
2024-11-26 10:26:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:33|EC.D.ACCP.CASH.IP|5|2024-11-26 10:25:40|2024-11-26 10:26:30|4307|49|0.05106|2024-11-25|18.2139|14|0.139991|8|-0.16317|8|2024-11-25|||||||||26.6309|22.79644|22.61402|25.03104|25.80231|27.45905|18.2139|19.60723|32.58023||||||||||||||||22|26|61|28|48|43|58|52|41||||||||||||||||0.04776|0.02592|0.03136|0.03086|0.03136|0.02333|0.03492|0.03126|0.03434||||||||||||||||-0.04282|-0.02827|-0.02841|-0.02596|-0.02356|-0.0337|-0.03443|-0.03167|-0.02587||||||||158|145|124|92|97|113|209|189|86|||||||||||||||||||||||||
2024-11-26 10:26:33|CS.D.LTCUSD.CFE.IP|6415|2024-11-25 16:25:40|2024-11-25 23:59:50|92.09|9.7|0.42734|2024-11-25|0.40715|9|0.498213|15|-0.350058|1|2024-11-25|0.41577|0.42232|0.41882|0.41689|0.41443|0.41431|0.41417|0.41372|0.41039|0.40715|0.40901|0.40764|0.41117|0.41514|0.41643|0.42254|0.41793|0.42505|0.42205|0.42238|0.42044|0.42625|0.43229|0.43181|13|15|9|8|10|7|6|8|9|9|9|10|10|15|15|17|14|15|10|9|10|12|11|11|0.05678|0.06611|0.03758|0.03647|0.04522|0.03185|0.03304|0.03626|0.04139|0.03293|0.03622|0.03993|0.04272|0.0574|0.06816|0.06997|0.06901|0.06949|0.04354|0.0453|0.04153|0.05099|0.05143|0.04993|-0.06087|-0.06878|-0.03826|-0.03553|-0.04857|-0.02916|-0.03031|-0.03619|-0.03478|-0.03202|-0.0384|-0.04117|-0.04482|-0.06543|-0.07646|-0.08075|-0.07613|-0.06733|-0.04335|-0.04299|-0.04485|-0.0552|-0.05582|-0.05775|360|360|360|358|359|346|346|358|355|358|359|333|360|360|360|360|360|360|359|358|359|359|360|360|||||||||||||||||||||||||
2024-11-26 10:26:33|SA.D.BABA.CASH.IP|1|2024-11-26 10:26:20|2024-11-26 10:26:20||0|0|2024-11-25|1.08389|20|0.333254|14|-0.333016|14|2024-11-25||||||||||64.87447|72.74674|84.6195|65.40063|58.99538|7.79903|2.69112|3.05604|8.45502|7.93232|7.49527|1.08389|44.48634|52.6667|66.74042||||||||||628|384|241|383|537|11039|5474|4104|3019|2194|3262|6568|754|776|457||||||||||0.04767|0.0238||0.0238|0.02917|0.05699|0.02421|0.01898|0.0189|0.01681|0.01596|0.01697|0.02172|0.0117|0.06799||||||||||-0.03427|-0.03398|-0.02972|-0.01281|-0.02178|-0.04719|-0.02635|-0.01902|-0.01646|-0.01323|-0.0169|-0.02156|-0.03507|-0.03277|-0.08543|91|22|26|52|78|219|337|296|237|240|254|281|36|19|42|||||||||||||||||||||||||
2024-11-26 10:26:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-25|0.21644|19|0.455581|14|-0.228311|14|2024-11-25|||||||||||||||21.26475|29.73652|17.09572|6.73223|9.72089|0.21644|2.07895||||||||||||||||||1063|754|1575|627|2281|3449|209||||||||||||||||||0.27335|0.25189|0.21925|0.22047|0.21755|0.43011|0.22723||||||||||||||||||-0.2272|-0.2249|-0.21847|-0.21964||-0.21552|-0.21871||||62|88|71|46|21|27|120|||||||||||||||||||||||||
2024-11-26 10:26:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-25|16.83898|20|1.458435|14|-1.235945|14|2024-11-25|||||||||||||||41.46446|17.83293|56.60369|55.50073|39.63431|31.8291|16.83898||||||||||||||||||709|606|362|219|490|344|264||||||||||||||||||0.10419|0.0898|0.05597|0.03975|0.06753|0.06237|0.05215||||||||||||||||||-0.33354|-0.16413|-0.09781|-0.11736|-0.15458|-0.09691|-0.05528||||95|138|156|188|66|57|138|||||||||||||||||||||||||
2024-11-26 10:26:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:35|ED.D.BAS.CASH.IP|6|2024-11-26 10:25:40|2024-11-26 10:26:30|4242.5|67.5|0.03339|2024-11-25|2.70159|16|0.245184|8|-0.162999|8|2024-11-25|||||||||5.32837|6.17145|8.09329|12.39384|11.46277|7.85518|8.86664|10.26499|2.70159||||||||||||||||219|149|129|118|117|90|261|232|325||||||||||||||||0.03175|0.02016|0.01666|0.01797|0.01657|0.017|0.01933|0.01735|0.01482||||||||||||||||-0.02728|-0.0187|-0.02273|-0.01509|-0.01741|-0.01634|-0.0184|-0.01874|-0.01632||||||||321|244|223|202|201|217|260|283|149|||||||||||||||||||||||||
2024-11-26 10:26:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:35|ED.D.BMW.CASH.IP|6|2024-11-26 10:25:40|2024-11-26 10:26:30|6825|34.7|0.06349|2024-11-25|5.25669|8|0.349345|8|-0.173762|8|2024-11-25|||||||||5.25669|23.0334|33.76771|23.19244|41.69498|31.57121|22.93897|24.02916|17.46217||||||||||||||||149|78|63|79|48|78|91|115|294||||||||||||||||0.05465|0.03882|0.03108|0.03175|0.03138|0.03209|0.03294|0.03312|0.03285||||||||||||||||-0.05133|-0.03358|-0.03235|-0.03348|-0.03116|-0.0301|-0.03377|-0.03148|-0.03903||||||||250|187|166|95|120|130|179|175|109|||||||||||||||||||||||||
2024-11-26 10:26:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:36|UA.D.BNTXUS.CASH.IP|4|2024-11-26 10:25:50|2024-11-26 10:26:20||0|0.09906|2024-11-25|20.82215|18|9.392532|9|-0.667707|14|2024-11-25||||||||||41.39233|39.86047|47.647|59.07418|47.70059|42.41313|30.48533|37.57896|27.22544|20.82215|27.65493|21.27278|53.77155|91.95115|100||||||||||2|2|7|5|23|603|435|484|503|388|416|1780|25|2|0||||||||||0.22064|0.13266|0.063|0.02983|0.03767|0.09156|0.06138|0.05591|0.05072|0.03688|0.04387|0.05766||0.83486|||||||||||-0.04544|-0.07033|-0.05807|-0.1217|-0.03959|-0.1494|-0.10992|-0.09193|-0.09134|-0.08061|-0.09442|-0.06948||||146|101|97|73|40|102|119|131|100|102|102|161|2|12|2|||||||||||||||||||||||||
2024-11-26 10:26:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:36|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-25|0.03959|16|0.436681|14|-0.275916|14|2024-11-25|||||||||||||||0.04736|1.01956|0.03959|0.03968|3.11526|0.03961|0.06665||||||||||||||||||20813|10683|13968|11056|11168|9290|4568||||||||||||||||||0.08467|0.05404|0.06332|0.04256|0.03954|0.0396|0.04929||||||||||||||||||-0.08958|-0.05301|-0.04717|-0.03973|-0.03954|-0.04456|-0.04383||||137|204|116|99|65|50|176|||||||||||||||||||||||||
2024-11-26 10:26:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:37|ED.D.DCX.CASH.IP|6|2024-11-26 10:25:40|2024-11-26 10:26:30|5208|14.8|0.04801|2024-11-25|4.24252|8|0.494579|8|-0.133004|8|2024-11-25|||||||||4.24252|14.08438|12.19194|28.14789|29.85619|23.06312|14.79497|20.60057|12.88278||||||||||||||||307|265|213|208|198|209|326|298|734||||||||||||||||0.04673|0.0283|0.0226|0.02073|0.02155|0.02239|0.02468|0.02755|0.02665||||||||||||||||-0.03879|-0.0242|-0.02236|-0.02103|-0.01994|-0.02021|-0.02404|-0.02647|-0.02415||||||||309|249|222|160|181|204|237|277|140|||||||||||||||||||||||||
2024-11-26 10:26:38|ED.D.DHERGY.CASH.IP|5|2024-11-26 10:25:40|2024-11-26 10:26:30|3885|13.6|0.12867|2024-11-25|18.54135|12|0.364773|8|-0.309358|15|2024-11-25|||||||||34.6789|25.98801|28.65445|18.92899|18.54135|33.39062|24.61952|28.19216|28.93993||||||||||||||||78|36|38|30|34|53|55|37|74||||||||||||||||0.07684|0.05563|0.04401|0.04822|0.04758|0.05154|0.04836|0.06663|0.06661||||||||||||||||-0.05267|-0.05738|-0.04689|-0.04544|-0.04479|-0.04602|-0.05584|-0.05204|-0.05157||||||||162|112|98|69|65|90|114|167|90|||||||||||||||||||||||||
2024-11-26 10:26:38|OP.D.SPX5.4000P.IP|4722|2024-11-25 16:25:50|2024-11-25 23:59:50|16.17|0|18.86976|2024-11-25|13.93806|23|3.669725|14|-2.579132|17|2024-11-25||29.95526|52.82257|40.90957|56.38901|49.78081|48.85766|36.90825|28.1154|35.18043|41.59302|29.41022|31.96645|22.37314|19.82514|14.54898|15.52722|17.10154|18.36232|19.95141|19.82418|17.82424|14.02257|13.93806||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05871|0.0587|0.05868|0.05877|0.05874|0.05875|0.05876|0.06025|0.059|0.06712|0.06256|0.06386|0.0702|0.16063|0.12604|0.08832|0.14068|0.10516|0.07537|0.09475|0.09771|0.06379|0.13904||-0.05866|-0.05866|-0.05866|-0.0587|-0.05867|-0.05873|-0.05871|-0.06205|-0.06432|-0.05917|-0.0618|-0.0592|-0.09519|-0.15932|-0.13088|-0.10325|-0.14177|-0.07713|-0.09834|-0.08916|-0.07983||-0.11934|61|98|62|46|66|87|112|216|144|115|152|209|218|309|343|316|322|296|255|272|165|20|238|||||||||||||||||||||||||
2024-11-26 10:26:38|SB.D.DAL.CASH.IP|1|2024-11-26 10:26:00|2024-11-26 10:26:00|6245|0|100|2024-11-25|6.44354|15|0.555556|12|-1.340694|11|2024-11-25||||||||||67.72982||75.57954|71.61962|68.85847|10.51498|6.44354|7.51712|17.67264|16.42238|19.42376|7.2451|81.8704|75.10885|100||||||||||3||127|159|341|3019|2210|1645|962|1144|1160|3615|1215|71|333||||||||||0.17435||0.01587|0.31961|0.20335|0.06342|0.03418|0.02925|0.02648|0.02371|0.02266|0.02288|0.32654||||||||||||-0.25514||-1.34069|-0.2031|-0.13125|-0.06436|-0.03648|-0.02613|-0.02366|-0.02182|-0.02448|-0.0253|-0.07754||-0.15649|6|4|28|16|163|328|267|255|189|201|263|11|4|2|||||||||||||||||||||||||
2024-11-26 10:26:38|OP.D.SPX2.4000P.IP|2|2024-11-25 21:15:00|2024-11-25 21:15:00||0|0|2024-11-25|10000||0||0||2024-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:39|ED.D.DBK.CASH.IP|5|2024-11-26 10:25:50|2024-11-26 10:26:30|1557.6|84.4|0.03852|2024-11-25|0.62289|8|0.268542|8|-0.191595|10|2024-11-25|||||||||0.62289|2.26214|7.77187|5.75931|10.10149|8.05781|5.13783|10.17671|14.43069||||||||||||||||893|912|548|1010|303|443|287|349|690||||||||||||||||0.04058|0.03237|0.0215|0.02203|0.02103|0.02214|0.02275|0.01908|0.01626||||||||||||||||-0.03907|-0.02962|-0.02465|-0.02342|-0.0224|-0.01963|-0.02103|-0.01885|-0.01842||||||||339|313|284|279|258|249|274|256|111|||||||||||||||||||||||||
2024-11-26 10:26:39|OP.D.SPX3.4000P.IP|3142|2024-11-25 16:25:50|2024-11-25 23:59:50|6.55|0|27.25705|2024-11-25|24.48285|2|2.941176|17|-3.918723|17|2024-11-25||25.38035|24.48285|24.49978|24.5362|24.53919|24.56817|24.55724|24.67566|24.75405|24.9148|25.02251|24.93612|25.79764|26.17112|25.62797|25.84638|25.47354|25.8742|26.30304|26.945|29.7232|31.77127|31.45328||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13993|0.14007|0.14011|0.14035|0.14045|0.14053|0.14049|0.14104|0.14144|0.14239|0.14313|0.14262|0.15377|0.23768|0.23971|0.16908|0.2659|0.21521|0.15911|0.22466|0.20612||0.27092||-0.14026|-0.13972||-0.14001|-0.14006|-0.14025|-0.14019|-0.15853|-0.14121|-0.1421|-0.14286|-0.14212|-0.19054|-0.21172|-0.19041|-0.19359|-0.30101|-0.18034|-0.18509|-0.20534|-0.19173||-0.19969|39|61|34|43|41|46|85|108|105|88|102|143|183|265|313|279|264|231|199|223|122|4|201|||||||||||||||||||||||||
2024-11-26 10:26:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-25|18.38051|16|1.909548|8|-0.131406|8|2024-11-25|||||||||20.58979|23.862|47.09886|37.35918|39.006|40.03984|34.13778|22.08032|18.38051||||||||||||||||1018|663|388|698|901|487|1127|1070|2119||||||||||||||||0.13388|0.04246|0.03279|0.04122|0.04398|0.03827|0.05032|0.03443|0.03222||||||||||||||||-0.04497|-0.04451|-0.04921|-0.03989|-0.03551|-0.05333|-0.03615|-0.03922|-0.03817||||||||156|84|68|67|77|70|132|118|60|||||||||||||||||||||||||
2024-11-26 10:26:40|SB.D.D.CASH.IP|0|none|||0|0|2024-11-25|2.50507|20|0.532646|14|-0.153846|14|2024-11-25|||||||||||||||6.07103|6.09791|8.18976|13.37682|11.3159|7.20609|2.50507||||||||||||||||||1249|1122|734|678|993|1125|958||||||||||||||||||0.04751|0.02465|0.02108|0.02217|0.02198|0.01799|0.0231||||||||||||||||||-0.03882|-0.02394|-0.02341|-0.02174|-0.0186|-0.01912|-0.02262||||166|329|257|247|177|153|242|||||||||||||||||||||||||
2024-11-26 10:26:40|OP.D.SPX5.4250P.IP|4849|2024-11-25 16:25:50|2024-11-25 23:59:50|19.49|0|12.84848|2024-11-25|11.68625|3|3.926568|14|-2.906977|17|2024-11-25||11.96456|11.68909|11.68625|11.69884|11.69531|11.70214|11.68856|11.73007|11.75951|11.80148|11.83833|11.79951|11.93268|12.12762|12.06676|12.11273|11.90626|12.06206|12.18796|12.39915|14.83693|52.01852|15.07417||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05363|0.04873|0.04872|0.04876|0.04876|0.04877|0.05076|0.05702|0.05172|0.04916|0.05579|0.05807|0.06378|0.14914|0.13689|0.09969|0.13498|0.10342|0.07839|0.08644|0.08764|0.05294|0.13155||-0.04875|-0.04868|-0.04869|-0.04872|-0.04871|-0.04874|-0.05066|-0.05406|-0.05707|-0.05085|-0.05128|-0.05378|-0.08258|-0.13939|-0.13934|-0.10195|-0.13445|-0.07001|-0.09305|-0.0839|-0.06929|-0.05288|-0.09879|79|137|83|68|94|119|159|250|183|156|170|234|265|336|351|339|350|341|313|308|205|20|265|||||||||||||||||||||||||
2024-11-26 10:26:40|EJ.D.DUFNSW.CASH.IP|1|2024-11-26 10:26:00|2024-11-26 10:26:00|3172|0|0.25221|2024-11-25|28.65096|13|0.29274|8|-0.350877|8|2024-11-25|||||||||46.48594|36.21499|37.1217|30.10272|47.90014|28.65096|58.37548|53.70241|33.37822||||||||||||||||102|167|84|112|56|106|120|87|168||||||||||||||||0.1172|0.0584|0.05866||0.05875|0.05862|0.05831|0.07235|0.05772||||||||||||||||-0.12379|-0.05831|-0.05857|-0.05866|-0.07344|-0.05855|-0.05807|-0.05784|-0.05774||||||||41|36|27|20|23|14|36|41|18|||||||||||||||||||||||||
2024-11-26 10:26:40|OP.D.SPX2.4250P.IP|543|2024-11-25 16:29:30|2024-11-25 21:15:00||0|3173.73418|2024-11-25|686.27451|2|50|19|-40|19|2024-11-25||832.63305|686.27451|723.52941||780.95238|707.51634|730.69853|773.07692|816.42857|894.99389|959.27602|933.79953|1075.57205|1334.9001|1604.38512|1929.67033|1436.53014|1979.87013|2969.23077|4000|12000||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||5.88235|5.88235|6.25||||6.25|6.66667|7.25885|7.69231|8.33333|8.11966|9.39394|11.95551|14.86111|18.61111|14.89538|16.90476|26.875|50|||||||||-6.25|-5.26316|-5.88235|-6.25|-6.66667||-7.69231|-7.50916|-8.52273|-11.16059|-11.84772|-14.2328|-11.83532|-15.3373|-22.77778|-27.08333||||7|4|5|21|3|16|39|30|9|17|30|35|100|108|52|65|44|65|20|1|||||||||||||||||||||||||
2024-11-26 10:26:41|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-25|13.77796|14|0.620053|14|-0.338939|14|2024-11-25|||||||||||||||13.77796|33.58481|26.23055|29.81039|39.04097|30.85158|20.34063||||||||||||||||||724|255|231|196|134|110|269||||||||||||||||||0.10796|0.02788|0.02265|0.02028|0.02004|0.01799|0.02301||||||||||||||||||-0.05125|-0.02803|-0.01904|-0.01726|-0.0179|-0.01575|-0.02115||||59|170|168|131|141|159|266|||||||||||||||||||||||||
2024-11-26 10:26:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-25|19.06233|20|0.283271|14|-0.246095|14|2024-11-25|||||||||||||||22.31001|27.47256|45.32684|23.83344|26.45881|42.9132|19.06233||||||||||||||||||455|304|282|259|270|175|302||||||||||||||||||0.07913|0.03315|0.02126|0.01617|0.01913|0.02026|0.01674||||||||||||||||||-0.10052|-0.05499|-0.04952|-0.04343|-0.0308|-0.02471|-0.0341||||86|106|95|80|72|70|142|||||||||||||||||||||||||
2024-11-26 10:26:41|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-25|26.46735|20|0.287607|14|-0.154972|20|2024-11-25|||||||||||||||67.22607|73.69298|82.5235|63.67787|54.88561|61.09135|26.46735||||||||||||||||||292|244|150|132|347|103|690||||||||||||||||||0.03438|0.0194|0.01228|0.01642|0.01997|0.01456|0.01853||||||||||||||||||-0.05953|-0.04112|-0.03536|-0.02646|-0.02857|-0.02653|-0.02113||||70|167|120|88|93|113|193|||||||||||||||||||||||||
2024-11-26 10:26:41|OP.D.SPX3.4250P.IP|3814|2024-11-25 16:25:50|2024-11-25 23:59:50|9|0|19.92265|2024-11-25|18.03093|2|2.801724|17|-3.723404|17|2024-11-25||18.60759|18.03093|18.03716|18.06569|18.06592|18.08823|18.07307|18.16115|18.23093|18.32715|18.40822|18.35528|18.94017|19.27014|18.83981|18.96535|18.67105|18.98492|19.28192|19.71468|21.80511|23.1571|22.90857||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10293|0.10309|0.10306|0.10341|0.10333|0.10348|0.10342|0.10374|0.10436|0.11279|0.10519|0.11867|0.12154|0.20561|0.20537|0.14572|0.21321|0.1668|0.14052|0.1671|0.20289|0.11601|0.23041||-0.10329|-0.103|-0.10296|-0.10313|-0.10315|-0.10328|-0.10324|-0.10759|-0.10409|-0.10456|-0.10503|-0.10774|-0.13245|-0.21974|-0.20804|-0.16349|-0.24309|-0.17098|-0.12696|-0.12987|-0.14625||-0.18831|43|72|63|32|74|77|105|187|130|109|117|181|214|301|342|314|301|292|251|261|151|15|220|||||||||||||||||||||||||
2024-11-26 10:26:42|SC.D.F.CASH.IP|0|none|||0|0|2024-11-25|0.08739|19|4.186047|9|-0.264784|14|2024-11-25||||||||||30.11148|0.08863||20.07101|42.89517|4.00804|0.08788|3.20952|0.08781|0.08741|0.08739|0.0874|50.17559|55.60437|64.74731||||||||||904|2624||1577|9325|72509|93868|145229|85412|92416|91760|243440|289725|2422|2492||||||||||1.13556|0.08873|||0.08857|0.15479|0.11737|0.08722||0.08718|0.08749|0.08772|0.08787|0.0878|0.17668||||||||||-0.11878|-0.08857||-0.08861|-0.08861|-0.1154|-0.08784|-0.08718|-0.08741|-0.08711||-0.08739||-0.08764|-0.08818|20|3|10|7|51|35|32|25|12|6|24|2|9|17|||||||||||||||||||||||||
2024-11-26 10:26:42|OP.D.SPX5.4500P.IP|5061|2024-11-25 16:25:50|2024-11-25 23:59:50|25.81|0|9.40373|2024-11-25|8.8906|3|2.646944|14|-2.149712|14|2024-11-25||9.09886|8.89345|8.8906|8.89878|8.89671|8.90081|8.8907|8.92174|8.94413|8.97735|9.00515|8.97379|9.08621|9.27852|9.19823|9.18046|8.94673|9.06318|9.17825|9.3169|10.0975|10.40946|10.35491||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0472|0.04531|0.05012|0.04823|0.04239|0.04605|0.04104|0.05089|0.04679|0.0391|0.04558|0.0564|0.06027|0.13535|0.13421|0.09335|0.11853|0.09157|0.06953|0.08107|0.07943|0.04006|0.13502||-0.04173|-0.0441|-0.04232|-0.03938|-0.04529|-0.04745|-0.04672|-0.04659|-0.05017|-0.04206|-0.04835|-0.04945|-0.07443|-0.14882|-0.12783|-0.09236|-0.119|-0.06923|-0.0839|-0.0747|-0.06453|-0.04002|-0.10076|83|157|95|92|105|133|166|270|204|175|197|251|289|345|358|351|353|350|319|328|223|37|280|||||||||||||||||||||||||
2024-11-26 10:26:42|SC.D.GMUS.CASH.IP|3|2024-11-26 10:25:50|2024-11-26 10:26:10||0|33.50997|2024-11-25|0.01639|19|1.468048|9|-1.115619|9|2024-11-25||||||||||70.24548|50.1268|100|75.09873|87.54546|4.66537|0.01776|0.37|0.01673|1.02137|0.01639|0.41969|34.82919|100|0.58753||||||||||70|40|66|289|262|7484|5442|3758|3243|4055|6340|18767|23405|32|629||||||||||0.44793|||0.01688|0.30472|0.05405|0.03473|0.02709|0.02773|0.02179|0.02565|0.02833|0.11666||||||||||||-0.28342|-0.0169|-0.03376|-0.12686|-0.14078|-0.05594|-0.03485|-0.03195|-0.02873|-0.02534|-0.03104|-0.03655|-0.23733|-0.09973|-0.33333|50|2|2|12|16|174|337|283|223|199|172|248|26|2|3|||||||||||||||||||||||||
2024-11-26 10:26:43|OP.D.SPX2.4500P.IP|974|2024-11-25 16:26:10|2024-11-25 23:59:40|0.25|0|357.43518|2024-11-25|211.82384|6|7.317073|17|-12.244898|17|2024-11-25||230.11862|211.91136|213.99522|216.88312|220.06734|211.82384|212.26641|219.23219|223.36849|233.06099|238.61348|237.30237|249.39373|266.7805|272.37659|289.49087|263.23489|286.03042|309.68289|363.01124|476.34755|757.30994|631.11529||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.78571|1.81818|1.81818|1.85185|1.78571|1.80195|1.84343|1.8635|1.96078|2|2.00816|2.10393|2.42215|2.31032|2.39424|2.4793|2.41823|3.12322|3.09973|3.27957|5.55556|4.52777||-1.72414|-1.7317|-1.75439|-1.78571||-3.33333|-1.75439|-1.80736||-1.92308|-1.96078|-1.94919|-2.08489|-2.26733|-2.34584|-2.42366|-2.8097|-4.15588|-2.54724|-2.94815|-3.97059||-4.5279|12|19|12|12|15|6|26|43|34|12|30|34|66|131|160|90|111|71|57|51|27|2|72|||||||||||||||||||||||||
2024-11-26 10:26:43|UB.D.GILD.CASH.IP|4|2024-11-26 10:25:50|2024-11-26 10:26:20||0|0.54467|2024-11-25|5.44108|20|0.344751|20|-1.126201|23|2024-11-25||||||||||55.41998|53.38663|62.09144|45.93013|97.73433|31.58998|6.20844|8.10384|10.56632|8.65988|9.6917|5.44108|54.94462||85.86099||||||||||0|1|0|3|5|793|793|551|1286|1407|733|2825|218||0||||||||||0.07734|0.07934|0.09017|0.11232|0.07268|0.05578|0.0233|0.01792|0.02044|0.01906|0.01535|0.02362|0.01118||||||||||||-0.04089|-0.08117|-0.08298|-0.09014|-0.08876|-0.07409|-0.02485|-0.01575|-0.02016|-0.02271|-0.01906|-0.01842|-0.49145||-1.1262|125|64|76|68|44|146|259|235|237|220|217|258|11|7|||||||||||||||||||||||||
2024-11-26 10:26:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-25|27.94078|20|0.248207|14|-0.219711|14|2024-11-25|||||||||||||||62.89724|61.42062|61.52273|59.86994|75.54523|66.14546|27.94078||||||||||||||||||801|735|535|297|159|288|430||||||||||||||||||0.03321|0.01613|0.013|0.01051|0.00913|0.00917|0.01219||||||||||||||||||-0.08807|-0.02987|-0.02509|-0.02267|-0.0182|-0.0194|-0.01846||||113|202|174|127|188|186|215|||||||||||||||||||||||||
2024-11-26 10:26:43|OP.D.SPX3.4500P.IP|4447|2024-11-25 16:25:50|2024-11-25 23:59:50|12.15|0|14.81113|2024-11-25|13.48797|2|3.266332|14|-3.724247|17|2024-11-25||14.08132|13.48797|13.48912|13.50739|13.51081|13.52367|13.50932|13.57548|13.62527|13.70415|13.76365|13.70911|14.15965|14.42083|14.06584|14.15536|13.908|14.14963|14.35622|14.67912|16.30743|17.19087|17.05462||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0842|0.07712|0.0771|0.07721|0.07727|0.07732|0.08174|0.08324|0.08087|0.07829|0.08215|0.09683|0.10002|0.2129|0.20061|0.13526|0.1747|0.14306|0.1365|0.14405|0.1364|0.08598|0.21161||-0.07725|-0.077|-0.07699|-0.07713|-0.07716|-0.08366|-0.07721|-0.08457|-0.08348|-0.08182|-0.07863|-0.08521|-0.12226|-0.19827|-0.18819|-0.14526|-0.21576|-0.13849|-0.12569|-0.11373|-0.12377|-0.08591|-0.15344|76|119|81|80|73|105|125|233|170|134|164|220|252|328|350|340|334|321|274|292|179|22|246|||||||||||||||||||||||||
2024-11-26 10:26:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-25|16.27804|20|1.626394|14|-0.621946|20|2024-11-25|||||||||||||||46.98361|48.27527|39.29017|43.00291|43.56848|39.00405|16.27804||||||||||||||||||879|488|743|469|571|513|420||||||||||||||||||0.13904|0.11769|0.09163|0.08664|0.05347|0.05914|0.07827||||||||||||||||||-0.24594|-0.10193|-0.11144|-0.11188|-0.09856|-0.09025|-0.13316||||90|158|138|98|99|72|174|||||||||||||||||||||||||
2024-11-26 10:26:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-25|0.24214|16|1.785714|14|-0.501253|14|2024-11-25|||||||||||||||7.65319|0.24876|0.24214|0.24669|0.2461|0.2455|0.46022||||||||||||||||||7180|5890|9661|8351|3823|7623|1133||||||||||||||||||0.53658|0.28638|0.26543|0.24719|0.24783|0.24611|0.28249||||||||||||||||||-0.36092|-0.2481|-0.24135|-0.29222|-0.2453||-0.24392||||54|78|74|73|32|24|129|||||||||||||||||||||||||
2024-11-26 10:26:44|OP.D.SPX4.4250P.IP|1955|2024-11-25 16:26:10|2024-11-25 23:59:50|1.92|0|67.47188|2024-11-25|55.189|2|5.504587|17|-3.738318|14|2024-11-25||55.9623|55.189|55.25376|55.60126|55.72261|55.77844|55.89091|56.39136|56.88565|57.48287|57.9893|57.84552|61.442|63.06316|61.66205|61.92769|59.42145|61.52321|63.72255|66.51054|77.21223|83.51955|81.44216||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.42553|0.42576|0.42626|0.42857|0.4298|0.43057|0.43197|0.43517|0.44199|0.44287|0.44803|0.44248|0.47414|0.56296|0.5534|0.50708|0.63599|0.46933|0.65574|0.70852|0.53081|0.55866|0.62099||-0.42373|-0.42328||-0.42644|-0.42735|-0.42735|-0.42956|-0.43275|-0.43481|-0.44077|-0.44519|-0.5358|-0.72899|-0.6327|-0.50109|-0.47494|-0.48411|-0.49943|-0.60513|-0.51016|-0.59195||-0.55091|27|54|25|21|40|30|40|69|39|57|71|68|83|196|237|186|198|155|107|128|72|5|146|||||||||||||||||||||||||
2024-11-26 10:26:45|EG.D.KPN.CASH.IP|6|2024-11-26 10:25:40|2024-11-26 10:26:40|363|225|0.07347|2024-11-25|13.81867|16|0.055325|9|-0.137931|8|2024-11-25|||||||||27.31911|29.43783|18.94425|17.09805|32.63083|15.58423|22.66791|26.69167|13.81867||||||||||||||||383|781|1127|747|808|808|500|1041|782||||||||||||||||0.02771|0.03461|0.03446|0.02758|0.03538|0.02745|0.02745|0.02744|0.02746||||||||||||||||-0.04041|-0.0332|-0.0551||-0.03441|-0.02745|-0.02745|-0.03049|-0.02745||||||||77|51|37|41|46|45|53|45|29|||||||||||||||||||||||||
2024-11-26 10:26:46|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-25|33.00164|14|0.376648|14|-0.363018|16|2024-11-25|||||||||||||||33.00164|51.46469|42.4434|52.29484|56.18922|48.66019|39.81544||||||||||||||||||1069|647|1100|395|421|350|366||||||||||||||||||0.03919|0.0206|0.03816|0.02742|0.01569|0.0245|0.01793||||||||||||||||||-0.09244|-0.04686|-0.05511|-0.04173|-0.03147|-0.0288|-0.02521||||143|249|262|178|203|181|279|||||||||||||||||||||||||
2024-11-26 10:26:46|IR.D.02YEAR100.FWM.IP|4188|2024-11-25 16:26:00|2024-11-25 23:59:50|10286.3|184.7|0.00472|2024-11-25|0.01944|18|0.009727|13|-0.007783|13|2024-11-25|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01946|0.01947|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944||0.01944|36|122|30|72|83|324|174|313|320|216|132|221|371|535|968|1236|410|186|495|628|357|548||50|0.00229|0.00218|0.00146|0.00195|0.00243|0.00292|0.00255|0.00231|0.00243|0.00278|0.00234|0.00207|0.00264|0.00352|0.00305|0.00292|0.00315|0.00255|0.00307|0.00251|0.00324|0.00259||0.0025|-0.00255|-0.00272|-0.00175|-0.00195|-0.00234|-0.00195|-0.00195|-0.00264|-0.00276|-0.00292|-0.00195|-0.0026|-0.00292|-0.00326|-0.00328|-0.00299|-0.00296|-0.00281|-0.00287|-0.00324|-0.00308|-0.00292||-0.00279|85|87|27|20|40|27|69|107|99|60|52|48|65|157|161|113|111|91|104|86|61|59|73|||||||||||||||||||||||||
2024-11-26 10:26:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:46|EC.D.MCA.CASH.IP|6|2024-11-26 10:25:50|2024-11-26 10:26:40|59260|14|0.03936|2024-11-25|1.87367|8|0.218892|8|-0.268592|10|2024-11-25|||||||||1.87367|6.86398|6.61301|8.24868|7.44471|4.91652|7.92299|5.94052|4.12721||||||||||||||||22|14|12|9|9|10|11|15|17||||||||||||||||0.03937|0.02465|0.0232|0.01909|0.01948|0.023|0.02283|0.02109|0.02499||||||||||||||||-0.03118|-0.02512|-0.02619|-0.02209|-0.01856|-0.01934|-0.02311|-0.02609|-0.02296||||||||324|263|273|243|202|245|291|304|146|||||||||||||||||||||||||
2024-11-26 10:26:47|UC.D.MRNAUS.CASH.IP|4|2024-11-26 10:25:50|2024-11-26 10:26:40|4389|0|0.29616|2024-11-25|4.50443|15|1.295696|14|-0.667854|14|2024-11-25||||||||||65.91017|82.49204|85.57242|55.15914|47.07555|8.48752|4.50443|6.2064|6.49038|6.64839|12.45773|6.79284|43.13611|45.83182|81.32279||||||||||111|89|36|169|505|6562|2642|4019|2244|1640|1192|3757|119761|399|44||||||||||0.11026|0.0764|0.02523|0.1009|0.08424|0.19505|0.09163|0.07402|0.0602|0.05225|0.07114|0.05176|0.04608|0.31986|||||||||||-0.1186|-0.07836|-0.07081|-0.12208|-0.07748|-0.17129|-0.08561|-0.08206|-0.07115|-0.066|-0.05371|-0.06007|-0.19087|-0.18336|-0.61461|67|74|69|89|49|205|319|311|266|274|226|267|14|11|16|||||||||||||||||||||||||
2024-11-26 10:26:47|IR.D.02YEAR100.FWM2.IP|4197|2024-11-25 16:26:00|2024-11-25 23:59:30||195.5|0.00505|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-25|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|39|203|70|70|190|320|85|525|469|276|174|575|203|447|1505|1071|954|331|378|707|333|184||112|0.00211|0.00263|0.0028|0.00279|0.00351|0.00195|0.00309|0.00301|0.00309|0.0032|0.00286|0.00312|0.00301|0.00349|0.00322|0.00313|0.00337|0.00299|0.00278|0.00361|0.00284|0.00268||0.00302|-0.00268|-0.00256|-0.0026|-0.00195|-0.00195|-0.0039|-0.00303|-0.00308|-0.00293|-0.00319|-0.00325|-0.00293|-0.00312|-0.00334|-0.00345|-0.00329|-0.0032|-0.00338|-0.00357|-0.00292|-0.00345|-0.0026||-0.00263|78|53|25|39|24|27|63|68|103|56|51|30|51|158|163|118|100|73|104|78|68|46|84|||||||||||||||||||||||||
2024-11-26 10:26:47|EJ.D.NESN.CASH.IP|6|2024-11-26 10:25:50|2024-11-26 10:26:40|7546|131.5|16.71967|2024-11-25|8.9135|16|0.157522|8|-0.052784|12|2024-11-25|||||||||29.43963|45.90233|32.40068|28.90907|29.26545|26.68862|25.49331|13.45664|8.9135||||||||||||||||1327|393|1266|305|461|949|499|707|943||||||||||||||||0.04394|0.0284|0.02998|0.02634|0.02991|0.02825|0.02765|0.02638|0.03516||||||||||||||||-0.0281|-0.02696|-0.03335|-0.02632|-0.02932|-0.02634|-0.02632|-0.031|-0.02637||||||||170|170|105|90|106|120|106|134|45|||||||||||||||||||||||||
2024-11-26 10:26:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-25|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|39|203|70|70|190|320|85|525|469|276|174|575|203|447|1505|1071|954|331|378|707|333|184||112|0.00211|0.00263|0.0028|0.00279|0.00351|0.00195|0.00309|0.00301|0.00309|0.0032|0.00286|0.00312|0.00301|0.00349|0.00322|0.00313|0.00337|0.00299|0.00278|0.00361|0.00284|0.00268||0.00302|-0.00268|-0.00256|-0.0026|-0.00195|-0.00195|-0.0039|-0.00303|-0.00308|-0.00293|-0.00319|-0.00325|-0.00293|-0.00312|-0.00334|-0.00345|-0.00329|-0.0032|-0.00338|-0.00357|-0.00292|-0.00345|-0.0026||-0.00263|78|53|25|39|24|27|63|68|103|56|51|30|51|158|163|118|100|73|104|78|68|46|84|||||||||||||||||||||||||
2024-11-26 10:26:48|SE.D.NIOUS.CASH.IP|1|2024-11-26 10:26:00|2024-11-26 10:26:00|462|0|0.4329|2024-11-25|0.21237|16|0.845666|9|-0.426439|15|2024-11-25||||||||||18.52145|21.4286|9.28161|68.23872|54.62153|6.61092|6.86507|0.21237|6.86516|0.21302|0.21322|0.21342|46.76693||60.08593||||||||||9565|4855|4721|5381|12298|106053|104205|64793|64582|146729|94598|206427|11561||9579||||||||||0.31669|0.21031|0.20964|0.20877||0.23758|||||||0.21413||||||||||||-0.22413|-0.2102||-0.20819|-0.20862|-0.2472|-0.25524|||-0.21254||-0.21322|-0.21505||-0.21413|49|47|11|22|11|78|45|17|15|9|8|16|30|5|||||||||||||||||||||||||
2024-11-26 10:26:48|UB.D.HOODUS.CASH.IP|2082|2024-11-25 16:26:00|2024-11-25 23:59:50|3744|3363.6|3.56574|2024-11-25|0.04293|15|0.892402|14|-0.733249|14|2024-11-25||||||||||55.65697|52.17227|81.41975|43.37307|24.41749|6.43067|0.04293|0.60339|1.21152|4.14029|3.48924|1.14232|23.93975|22.53573|39.18831||||||||||929|1038|322|1208|2233|16309|8327|3190|2848|1538|2348|6096|111993|308|1123||||||||||0.09912|0.11595|0.15723|0.08304|0.10385|0.13787|0.08283|0.05428|0.05066|0.03709|0.03828|0.04449|0.13263|0.0266|0.10641||||||||||-0.11218|-0.12445|-0.06997|-0.0787|-0.09138|-0.1376|-0.08189|-0.05103|-0.04746|-0.04137|-0.03896|-0.04018|-0.09262|-0.0665|-0.21635|90|73|43|141|214|268|359|351|339|292|260|269|21|9|18|||||||||||||||||||||||||
2024-11-26 10:26:48|EJ.D.NOV.CASH.IP|5|2024-11-26 10:26:00|2024-11-26 10:26:40|9175|120.8|0.02616|2024-11-25|5.50822|16|0.118957|8|-0.064802|8|2024-11-25|||||||||10.3905|14.05526|15.3956|21.98879|15.09258|15.52938|6.50144|11.84057|5.50822||||||||||||||||373|204|198|178|220|269|302|290|467||||||||||||||||0.02479|0.01602|0.0152|0.01374|0.01778|0.0157|0.01618|0.01516|0.01861||||||||||||||||-0.02065|-0.0147|-0.01443|-0.01354|-0.01333|-0.01392|-0.01554|-0.01383|-0.01206||||||||270|235|195|182|252|232|262|279|91|||||||||||||||||||||||||
2024-11-26 10:26:49|KA.D.OCDO.CASH.IP|3|2024-11-26 10:26:10|2024-11-26 10:26:30|323.8|71|0.14409|2024-11-25|12.21504|14|1.842105|8|-0.603136|16|2024-11-25|||||||||31.18037|43.37725|26.58506|40.12155|16.42592|20.15362|12.21504|18.98012|20.97369||||||||||||||||562|435|782|416|1124|985|1208|554|1566||||||||||||||||0.21482|0.08741|0.07145|0.04729|0.05562|0.09573|0.09905|0.04919|0.08094||||||||||||||||-0.07193|-0.05481|-0.09907|-0.04416|-0.08964|-0.08077|-0.08008|-0.05782|-0.08364||||||||68|111|53|35|43|65|116|106|91|||||||||||||||||||||||||
2024-11-26 10:26:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-25|43.74898|14|0.529936|14|-0.144067|15|2024-11-25|||||||||||||||43.74898|54.78629|60.88434|60.08177|55.25199|86.5126|54.30424||||||||||||||||||189|165|79|57|40|38|98||||||||||||||||||0.13577|0.02274|0.01741|0.02744|0.03861|0.01516|0.01484||||||||||||||||||-0.08244|-0.04891|-0.051|-0.05489|-0.0534|-0.02826|-0.01971||||39|64|51|45|29|111|118|||||||||||||||||||||||||
2024-11-26 10:26:49|CS.D.EOSUSD.CFD.IP|6384|2024-11-25 16:26:00|2024-11-25 23:59:50|79.95|10.9|0.48953|2024-11-25|0.47427|11|0.434783|15|-0.483032|1|2024-11-25|0.48205|0.49411|0.4924|0.48784|0.48074|0.47923|0.48391|0.48598|0.48281|0.47523|0.47676|0.47427|0.4755|0.48296|0.4852|0.49073|0.48609|0.49404|0.4908|0.48993|0.48621|0.49484|0.50266|0.49732|15|15|10|9|11|8|8|9|8|8|9|10|13|14|14|16|15|16|12|10|9|10|11|9|0.07176|0.07706|0.05115|0.05142|0.0757|0.04818|0.0383|0.04797|0.0464|0.05067|0.05483|0.05982|0.06516|0.06826|0.08645|0.08725|0.08071|0.08158|0.06122|0.06073|0.06214|0.06426|0.06207|0.06267|-0.08762|-0.08529|-0.0572|-0.04733|-0.07368|-0.04452|-0.04175|-0.05069|-0.04584|-0.04628|-0.05295|-0.06442|-0.07137|-0.07594|-0.09926|-0.08752|-0.08363|-0.07769|-0.0652|-0.05959|-0.06467|-0.06589|-0.0609|-0.0662|322|360|334|327|360|354|351|335|353|350|353|279|360|339|339|360|360|360|359|354|360|359|359|359|||||||||||||||||||||||||
2024-11-26 10:26:50|SE.D.PLTRUS.CASH.IP|2|2024-11-26 10:26:10|2024-11-26 10:26:30|6490|0|0.10014|2024-11-25|0.01595|20|0.510587|14|-0.734082|14|2024-11-25||||||||||23.91641|26.05371|38.4946|13.73928|10.45774|4.8093|0.0263|0.02186|0.0181|0.0184|0.60117|0.01595|23.64949|48.68529|53.80634||||||||||1652|1252|899|2072|5814|52912|39284|19565|18070|8463|7968|17734|3804|706|950||||||||||0.05138|0.03372|0.03019|0.03946|0.03033|0.10079|0.07837|0.04758|0.04338|0.03123|0.03123|0.03896|0.03913|0.03595|0.02549||||||||||-0.06928|-0.03536|-0.02974|-0.03516|-0.03492|-0.08343|-0.08806|-0.0508|-0.04635|-0.0318|-0.02497|-0.0325|-0.03138|-0.02653|-0.04228|260|246|195|285|307|335|360|360|358|348|342|333|161|74|106|||||||||||||||||||||||||
2024-11-26 10:26:50|UC.D.PYPLVUS.CASH.IP|3|2024-11-26 10:26:20|2024-11-26 10:26:40|8765|0|0.19397|2024-11-25|2.27936|15|0.263098|14|-0.55815|14|2024-11-25||||||||||76.5732|55.05942|71.32764|69.00886|69.5264|8.93241|2.27936|10.09722|8.80282|10.85231|13.16368|8.03249|46.03406|66.76681|43.18512||||||||||101|136|58|236|205|3274|1939|1531|1863|759|842|3351|117378|396|348||||||||||0.03525|0.02288|0.02524|0.04564|0.01144|0.04975|0.03028|0.02621|0.02431|0.02041|0.01796|0.02323|0.1139|0.09681|0.12503||||||||||-0.03616|-0.03423|-0.02801|-0.05848|-0.03122|-0.05618|-0.0288|-0.02437|-0.02145|-0.01747|-0.01744|-0.0191|-0.23492|-0.34169|-0.08608|115|20|94|29|59|203|311|268|262|240|213|237|24|9|14|||||||||||||||||||||||||
2024-11-26 10:26:51|CS.D.ADAUSD.CFE.IP|6276|2024-11-25 16:26:00|2024-11-25 23:59:50|94.12|11.2|0.51545|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-25|0.49636|0.50809|0.50521|0.50005|0.47887|0.47815|0.48052|0.4836|0.47588|0.47074|0.4742|0.47673|0.48076|0.49219|0.49773|0.50231|0.49982|0.50548|0.50319|0.49764|0.49964|0.51074|0.525|0.52614|18|19|11|9|20|15|12|15|11|10|10|11|12|14|18|16|17|18|13|11|11|15|16|15|0.08027|0.07209|0.0444|0.05131|0.12154|0.06722|0.05315|0.05529|0.05732|0.04979|0.05276|0.05966|0.06216|0.06647|0.07574|0.08917|0.09522|0.07853|0.06127|0.05955|0.0608|0.06315|0.06274|0.06969|-0.088|-0.08352|-0.05319|-0.049|-0.1141|-0.05822|-0.05945|-0.06711|-0.05849|-0.05886|-0.06095|-0.06939|-0.06912|-0.07569|-0.0798|-0.08899|-0.08601|-0.07583|-0.05014|-0.05084|-0.05596|-0.06328|-0.07577|-0.06585|323|360|266|316|293|297|360|347|323|359|359|245|321|360|348|360|360|360|360|355|315|360|359|360|||||||||||||||||||||||||
2024-11-26 10:26:51|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-25|0.97164|17|0.619835|14|-1.294821|13|2024-11-25||||||||||53.39034|61.71185|57.79024|59.34224|38.17256|7.09098|1.52852|2.24278|0.97164|2.59945|1.4341|9.61553|60.10417|100|66.84119||||||||||618|341|669|750|1361|7320|4694|5543|5453|5339|4755|8232|41|210|1827||||||||||0.26047|0.14391|0.22426|0.40775|0.13867|0.22524|0.1365|0.14441|0.15985|0.12917|0.1208|0.125|||||||||||||-0.23935|-0.30638|-0.44038|-0.1425|-0.32553|-0.23246|-0.13543|-0.13213|-0.10457|-0.13058|-0.14471|-0.10394||||32|26|26|27|50|173|210|140|115|80|75|84|5|3|3|||||||||||||||||||||||||
2024-11-26 10:26:51|KA.D.RIO.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|4984.5|24.8|0.0234|2024-11-25|15.72283|15|0.0999|14|-0.179533|14|2024-11-25|||||||||25.30755|31.89028|42.08227|52.59912|47.38225|38.57916|25.79705|15.72283|21.12973||||||||||||||||467|176|436|260|495|212|387|584|5465||||||||||||||||0.02316|0.02224|0.01667|0.01998|0.01996|0.01994|0.02661|0.02089|0.01995||||||||||||||||-0.02405|-0.02553|-0.02299|-0.01997|-0.01996|-0.02476|-0.0272|-0.02371|-0.01994||||||||269|182|145|116|114|153|291|242|90|||||||||||||||||||||||||
2024-11-26 10:26:52|EJ.D.ROG.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|25090|11.7|16.72645|2024-11-25|15.42203|16|0.198255|8|-0.158228|8|2024-11-25|||||||||24.63606|47.58602|31.11366|28.23655|36.39095|40.9378|19.72922|24.30593|15.42203||||||||||||||||164|82|99|137|94|95|170|151|141||||||||||||||||0.05921|0.03952|0.03953|0.03956|0.03954|0.03947|0.03946|0.04933|0.03945||||||||||||||||-0.05127|-0.03948|-0.03952|-0.03953|-0.03949|-0.03947|-0.03938|-0.03944|-0.03943||||||||122|82|74|39|55|66|66|103|39|||||||||||||||||||||||||
2024-11-26 10:26:52|CS.D.XLMUSD.CFD.IP|6265|2024-11-25 16:26:00|2024-11-25 23:59:50|48.02|7.2|0.44712|2024-11-25|0.40803|9|1.065719|16|-0.840176|0|2024-11-25|0.42038|0.43165|0.42559|0.42923|0.4127|0.4153|0.42107|0.42286|0.41063|0.40803|0.4146|0.42113|0.4303|0.43763|0.44032|0.44421|0.43058|0.43213|0.43092|0.43202|0.42868|0.43939|0.44932|0.45308|9|8|8|6|10|6|6|6|9|7|7|9|10|10|7|7|10|7|7|7|7|6|5|8|0.10356|0.09264|0.10145|0.10473|0.15281|0.08064|0.08537|0.08182|0.11742|0.09273|0.07612|0.08264|0.0803|0.09203|0.11089|0.11283|0.17445|0.10284|0.08931|0.08128|0.08479|0.06992|0.08607|0.07788|-0.10114|-0.084|-0.09964|-0.08195|-0.15401|-0.0765|-0.08577|-0.08082|-0.11204|-0.10302|-0.088|-0.09453|-0.08297|-0.09348|-0.09947|-0.09706|-0.13097|-0.10244|-0.08032|-0.07612|-0.08966|-0.07423|-0.08278|-0.07737|355|306|325|347|356|351|350|349|353|320|351|290|321|341|358|350|354|355|332|349|347|352|336|355|||||||||||||||||||||||||
2024-11-26 10:26:52|KA.D.RR.CASH.IP|4|2024-11-26 10:26:00|2024-11-26 10:26:30|535.8|0|0.09333|2024-11-25|18.43468|16|0.222222|16|-0.146789|8|2024-11-25|||||||||29.77734|27.89556|28.40221|27.49082|29.20821|20.28105|25.0412|37.22991|18.43468||||||||||||||||2289|1406|761|1202|598|1511|5112|1864|7754||||||||||||||||0.04481|0.03677|0.03685|0.03694|0.0431|0.06319|0.04739|0.04018|0.06916||||||||||||||||-0.06567|-0.049|-0.03682|-0.03693|-0.03698|-0.04087|-0.0445|-0.05126|-0.04233||||||||138|79|67|51|48|84|172|207|87|||||||||||||||||||||||||
2024-11-26 10:26:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:53|IR.D.FGBX.FWM2.IP|3110|2024-11-25 16:26:00|2024-11-25 20:59:50|13671|8.1|20.5014|2024-11-25|4.53565|8|0.08858|7|-0.103512|6|2024-11-25|31.3264|33.3622|36.73601|15.29134|42.88252|52.52017|21.14388|7.24713|4.53565|7.42528|8.78322|11.6109|10.21792|6.05088|5.32661|8.51001|13.8962|33.95117|36.97857|45.52107|44.97939||||4|1|1|0|0|1|4|12|20|18|24|21|17|24|24|19|19|7|4|2|2||||0.01618|0.01595|0.01479|0.01479|0.0148|0.01692|0.01725|0.02054|0.02028|0.01805|0.01711|0.01729|0.01687|0.01791|0.0162|0.01548|0.01687|0.01466|0.01616|0.01463|0.01463||||-0.01585|-0.01619|-0.01479|-0.01775|-0.01562|-0.0148|-0.01996|-0.01906|-0.01952|-0.01878|-0.0163|-0.01681|-0.01675|-0.01828|-0.01786|-0.01681|-0.01709|-0.015|-0.01491|-0.01496|-0.01463||||131|120|79|59|77|80|180|291|333|311|297|259|265|299|321|283|274|168|184|189|129|||||||||||||||||||||||||
2024-11-26 10:26:53|ED.D.SAPG.CASH.IP|5|2024-11-26 10:26:00|2024-11-26 10:26:50|22290|13.6|0.04486|2024-11-25|1.1102|16|0.088067|8|-0.10989|8|2024-11-25|||||||||5.78145|5.97204|10.15827|14.03741|12.90347|10.97218|6.3031|11.71082|1.1102||||||||||||||||284|203|294|284|236|268|323|450|859||||||||||||||||0.03202|0.02468|0.0242|0.02295|0.02216|0.02583|0.02614|0.02435|0.02645||||||||||||||||-0.02812|-0.0252|-0.02393|-0.02213|-0.02326|-0.02344|-0.0263|-0.02935|-0.02505||||||||261|185|148|157|132|137|239|231|92|||||||||||||||||||||||||
2024-11-26 10:26:53|IR.D.FGBS.FWM2.IP|1783|2024-11-25 16:26:10|2024-11-25 20:59:50|10696|81.7|8.64018|2024-11-25|2.09726|15|0.00935|9|-0.009346|8|2024-11-25|22.73853|52.38785|65.52256|87.50175|77.27613|50.00701|18.61661|5.67373|6.73596|7.78002|4.23879|5.89556|18.34502|7.87846|7.4758|2.09726|4.9319|21.88698|16.67898|37.15221|46.67508||||60|37|6|4|29|10|118|126|237|393|273|439|371|302|201|283|304|111|97|94|84||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00506|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00503|-0.00491|-0.00467|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00467||||22|42|29|8|22|16|43|106|119|103|71|34|60|89|67|48|61|32|30|35|15|||||||||||||||||||||||||
2024-11-26 10:26:54|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-25|1.73826|14|0.127016|14|-0.12803|16|2024-11-25|||||||||||||||1.73826|5.99954|13.08192|58.72567|55.51098|43.7931|32.98885||||||||||||||||||14|11|40|12|11|25|57||||||||||||||||||0.02371|0.01753|0.019|0.02428|0.02668|0.01591|0.01221||||||||||||||||||-0.02067|-0.02003|-0.01974|-0.03046|-0.02721|-0.018|-0.0149||||179|353|238|75|110|112|173|||||||||||||||||||||||||
2024-11-26 10:26:54|ED.D.SIEGn.CASH.IP|5|2024-11-26 10:26:00|2024-11-26 10:26:50|17918|22.8|0.02232|2024-11-25|1.28354|14|2.088326|8|-0.10075|8|2024-11-25|||||||||2.36074|4.38009|6.78456|7.57768|5.01859|4.81183|1.28354|2.16222|4.38806||||||||||||||||257|223|154|311|138|363|212|237|294||||||||||||||||0.04291|0.0209|0.01531|0.02204|0.01923|0.02195|0.02132|0.02084|0.01407||||||||||||||||-0.02697|-0.01919|-0.01506|-0.02237|-0.01648|-0.02366|-0.02062|-0.02261|-0.01424||||||||342|321|266|291|260|313|316|326|160|||||||||||||||||||||||||
2024-11-26 10:26:54|IX.D.HSTECH.IFU.IP|5070|2024-11-25 16:26:20|2024-11-25 23:59:50|4230.3|25.8|0.24235|2024-11-25|0.09416|2|0.200874|2|-0.318659|14|2024-11-25|0.21129|0.11137|0.09416|0.09482|0.2137|0.09495|0.09498|0.09458|0.15289|0.16344|14.73476|45.85505|44.12563|28.49109|0.14157|0.14156|0.14157|0.14158|0.14167|0.21158|0.21152|0.21145|0.21143|0.21174|0|70|152|34|0|56|39|22|20|2|2|3|0|1|6|3|2|1|2|0|0|0|0|0|0.00368|0.04121|0.03645|0.02286|0.00237|0.02903|0.0254|0.01698|0.01115|0.01193|0.0194|0.02369|0.02368|0.023|0.02956|0.019|0.01561|0.01433|0.01564|0.00403|0.00612|0.00405|0.00235|0.00679|-0.00579|-0.03828|-0.03522|-0.02369|-0.00281|-0.02718|-0.02358|-0.01821|-0.01238|-0.01254|-0.02069|-0.02368|-0.02368|-0.02365|-0.03029|-0.01897|-0.01749|-0.01394|-0.01452|-0.00479|-0.00799|-0.00461|-0.00235|-0.01109|212|316|360|346|115|358|356|314|294|240|137|118|134|141|289|320|269|237|217|224|219|243|38|289|||||||||||||||||||||||||
2024-11-26 10:26:55|EC.D.GLEFP.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|2561|25.2|0.05205|2024-11-25|7.52887|9|0.173846|8|-0.17425|8|2024-11-25|||||||||8.13406|7.52887|13.36857|14.93628|23.55669|25.02618|15.52315|27.21151|16.23788||||||||||||||||193|92|80|114|95|48|110|94|126||||||||||||||||0.03852|0.0286|0.02896|0.02936|0.02648|0.02412|0.02672|0.02443|0.02631||||||||||||||||-0.04015|-0.02686|-0.03277|-0.02776|-0.02536|-0.02203|-0.02719|-0.02618|-0.02327||||||||309|267|225|208|187|156|213|217|111|||||||||||||||||||||||||
2024-11-26 10:26:55|IX.D.TOPIX.IFU.IP|4710|2024-11-25 16:25:50|2024-11-25 23:59:50|2704.2|9.3|0.04029|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-25|0.02936|0.02934|0.03632|0.03576|0.02941|0.02936|0.04532|0.07388|0.04433|0.04431|0.04432|0.04435|0.04436|0.04431|0.04426|0.04422|0.04416|0.04421|0.04412|0.04413|0.04886|0.07349|0.07346|0.06299|20|12|7|10|10|16|48|0|7|2|1|1|1|5|5|7|5|3|3|3|3|0|0|9|0.02042|0.01395|0.01155|0.0138|0.01311|0.01155|0.01437|0.00739|0.0147|0.01222|0.01236|0.01131|0.01141|0.01292|0.01438|0.01597|0.01211|0.01289|0.01192|0.01265|0.01127|0.00566||0.01339|-0.01772|-0.01236|-0.0106|-0.01246|-0.01048|-0.01045|-0.01497|-0.00752|-0.01413|-0.01002|-0.00931|-0.00918|-0.00898|-0.00963|-0.0125|-0.01538|-0.01119|-0.01166|-0.00986|-0.01051|-0.0103|-0.00508|-0.00367|-0.01718|330|299|248|235|193|208|263|319|291|258|207|169|167|206|296|308|264|243|199|155|162|165|19|238|||||||||||||||||||||||||
2024-11-26 10:26:56|UD.D.TSLA.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|34120|0|0.06298|2024-11-25|0.0271|19|0.358742|14|-0.552147|20|2024-11-25||||||||||19.46871|26.66812|29.94654|16.04121|8.24605|1.77794|0.04582|0.03099|0.03452|0.03258|0.0271|0.0282|14.5576|26.72559|23.50444||||||||||1796|1070|825|1838|2175|25451|15476|7184|9730|6318|3981|15233|27032|766|989||||||||||0.01975|0.01514|0.01625|0.01678|0.01697|0.06164|0.06451|0.03771|0.04273|0.03573|0.0234|0.03422|0.0272|0.0169|0.01807||||||||||-0.02031|-0.01612|-0.0154|-0.01882|-0.01526|-0.077|-0.07535|-0.03828|-0.04605|-0.03494|-0.02489|-0.04679|-0.03963|-0.01831|-0.02006|283|289|254|306|292|345|360|360|359|359|358|360|310|206|213|||||||||||||||||||||||||
2024-11-26 10:26:56|EC.D.FP.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|5537|370.5|0.03912|2024-11-25|1.15499|16|0.192712|8|-0.105876|14|2024-11-25|||||||||9.17833|10.30034|13.92179|17.45987|10.68592|13.20516|9.68732|6.40323|1.15499||||||||||||||||241|161|168|196|245|215|220|258|292||||||||||||||||0.03255|0.02225|0.01823|0.02053|0.01988|0.02039|0.02587|0.02107|0.01919||||||||||||||||-0.02681|-0.0231|-0.02248|-0.01986|-0.02042|-0.01861|-0.0236|-0.02292|-0.01782||||||||295|214|187|172|150|182|300|282|88|||||||||||||||||||||||||
2024-11-26 10:26:56|CS.D.UNIUSD.CFE.IP|6437|2024-11-25 16:26:00|2024-11-25 23:59:50|1109.17|18.4|0.64854|2024-11-25|0.61415|16|0.88543|9|-1.078313|10|2024-11-25|0.68127|0.69204|0.68821|0.68276|0.67507|0.67517|0.67099|0.65046|0.64598|0.63008|0.62641|0.62645|0.62118|0.62178|0.61705|0.62418|0.61415|0.63619|0.63989|0.64776|0.64358|0.64884|0.66043|0.65807|21|20|16|15|15|11|12|18|17|13|16|15|18|22|27|24|22|21|18|19|19|17|23|16|0.06566|0.06395|0.04161|0.0492|0.05483|0.03695|0.053|0.08268|0.05951|0.06091|0.0708|0.05957|0.07396|0.09311|0.11177|0.11018|0.09254|0.07177|0.0534|0.06366|0.06086|0.05806|0.04874|0.05591|-0.0645|-0.07518|-0.04963|-0.0468|-0.05253|-0.03542|-0.04134|-0.08039|-0.0514|-0.05516|-0.06723|-0.0481|-0.06119|-0.08764|-0.10965|-0.10326|-0.0815|-0.0595|-0.05209|-0.0552|-0.0564|-0.05642|-0.04672|-0.06934|355|347|343|358|360|345|354|360|337|360|360|334|360|360|360|360|360|360|360|355|356|360|360|360|||||||||||||||||||||||||
2024-11-26 10:26:57|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-25|5.16241|20|0.414479|14|-0.95498|22|2024-11-25||||||||||74.83716|44.02025|82.78773|83.3773|63.43356|12.5114|7.23506|10.53011|12.92268|20.01441|13.76773|5.16241|52.26065|69.42558|76.95873||||||||||50|90|52|94|313|8097|3607|3558|3531|2210|3152|5830|6659|2614|400||||||||||0.08766|0.11462|0.07525|0.10182|0.10969|0.06739|0.02943|0.02516|0.02436|0.01966|0.0172|0.0252|0.03818|0.05479|0.15689||||||||||-0.11205|-0.05812|-0.07374|-0.04297|-0.04462|-0.05844|-0.02798|-0.0242|-0.0227|-0.01644|-0.01863|-0.02119|-0.17273|-0.33818|-0.08179|87|32|29|30|71|217|333|314|279|230|240|311|23|13|13|||||||||||||||||||||||||
2024-11-26 10:26:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:26:58|KA.D.ULVR.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|4684|0|0.06048|2024-11-25|5.37925|16|0.106451|8|-0.063748|8|2024-11-25|||||||||41.31187|40.24853|22.38753|25.37018|44.0171|26.60202|25.02025|10.83142|5.37925||||||||||||||||608|406|523|1496|279|285|490|604|739||||||||||||||||0.03345|0.02439|0.02138|0.02139|0.02138|0.02493|0.02386|0.02285|0.02135||||||||||||||||-0.02539|-0.02134|-0.02136|-0.02138|-0.02137|-0.02136|-0.02134|-0.02132|-0.02134||||||||155|87|76|71|50|79|136|148|56|||||||||||||||||||||||||
2024-11-26 10:26:58|CS.D.LNKUSD.CFE.IP|6468|2024-11-25 16:26:10|2024-11-25 23:59:50|1731.05|26.4|0.41606|2024-11-25|0.3897|11|0.719345|8|-0.435388|15|2024-11-25|0.40663|0.41673|0.41654|0.41527|0.40406|0.40463|0.40427|0.40433|0.39801|0.39366|0.39027|0.3897|0.39116|0.39546|0.39796|0.40238|0.39533|0.40605|0.40838|0.40937|0.40603|0.41228|0.41832|0.41698|33|35|26|28|28|27|30|28|29|32|33|29|31|32|34|35|35|33|29|30|27|29|26|31|0.0747|0.07033|0.04621|0.04337|0.07223|0.05333|0.04025|0.04673|0.06071|0.05447|0.0614|0.05867|0.06327|0.06666|0.08953|0.10332|0.08469|0.08781|0.05455|0.05939|0.06041|0.06434|0.05069|0.06425|-0.07052|-0.07923|-0.04644|-0.04309|-0.06307|-0.04753|-0.04439|-0.04907|-0.0594|-0.05363|-0.06201|-0.07021|-0.06384|-0.0704|-0.09851|-0.0997|-0.09447|-0.07851|-0.05705|-0.05567|-0.05923|-0.06708|-0.0546|-0.0672|360|360|360|359|359|359|360|359|358|360|360|310|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2024-11-26 10:26:58|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-25|4.18954|20|0.241122|14|-0.151965|14|2024-11-25|||||||||||||||10.87436|17.80813|14.54928|29.55252|29.92162|14.3094|4.18954||||||||||||||||||2850|1136|1051|729|664|560|713||||||||||||||||||0.05273|0.02024|0.01817|0.01745|0.01532|0.01274|0.01538||||||||||||||||||-0.04145|-0.02676|-0.02051|-0.01668|-0.01427|-0.01653|-0.01827||||139|287|248|254|204|217|288|||||||||||||||||||||||||
2024-11-26 10:26:58|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-25|44.96346|20|1.167315|17|-2.201835|14|2024-11-25|||||||||||||||51.0274|77.59849|72.15657|82.18914|70.56458|100|44.96346||||||||||||||||||227|1054|587|405|168|110|73||||||||||||||||||0.18553|0.39063|0.39294|0.77897|||0.32823||||||||||||||||||-1.15884|-0.43485|-0.96453|-1.53846||-0.96675|-0.29941||||8|13|14|11|10|9|43|||||||||||||||||||||||||
2024-11-26 10:26:59|CS.D.DOTUSD.CFE.IP|6420|2024-11-25 16:26:10|2024-11-25 23:59:50|821.8|22.2|0.43299|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-25|0.41629|0.42273|0.4209|0.41695|0.40696|0.40301|0.39329|0.39187|0.39409|0.39484|0.39971|0.4021|0.40474|0.4131|0.41463|0.42082|0.42196|0.42841|0.42607|0.42486|0.42364|0.42862|0.43468|0.43488|30|24|24|23|24|25|25|27|27|21|24|23|25|24|25|28|25|23|19|26|25|24|28|24|0.07118|0.07533|0.05538|0.0541|0.07937|0.06837|0.08779|0.08982|0.06044|0.05801|0.04978|0.04796|0.05255|0.06088|0.07452|0.08251|0.0602|0.06853|0.04783|0.04958|0.04737|0.04525|0.05759|0.05183|-0.08154|-0.08687|-0.04496|-0.04732|-0.07351|-0.06262|-0.09104|-0.0809|-0.06319|-0.05954|-0.05469|-0.0508|-0.05376|-0.06052|-0.07457|-0.08297|-0.05861|-0.06656|-0.0486|-0.04573|-0.05395|-0.05157|-0.06268|-0.06138|358|360|359|345|358|360|360|359|360|360|360|321|360|360|347|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2024-11-26 10:26:59|SB.D.DIS.CASH.IP|3|2024-11-26 10:26:00|2024-11-26 10:26:20||0|0|2024-11-25|8.25786|20|0.45987|14|-0.413972|21|2024-11-25||||||||||65.31865|89.00334|93.59384|79.63169|69.5105|18.7136|15.51539|10.62868|10.23992|13.62989|19.35054|8.25786|46.267|90.01295|42.9348||||||||||26|7|18|75|315|4091|2448|1857|2196|1781|1510|3477|6987|32|704||||||||||0.07737|0.01699|0.01778|0.06264|0.08215|0.03954|0.0206|0.01788|0.01766|0.01866|0.01323|0.01793|0.01295|0.07481|||||||||||-0.07376|-0.0364|-0.08535|-0.04351|-0.06168|-0.03613|-0.02195|-0.01684|-0.01632|-0.01554|-0.01427|-0.01462|-0.10699|-0.04313|-0.03738|115|127|109|49|36|193|284|245|225|191|181|279|13|10|7|||||||||||||||||||||||||
2024-11-26 10:27:00|SH.D.WFC.CASH.IP|4|2024-11-26 10:26:00|2024-11-26 10:26:30||0|1.09091|2024-11-25|0.01308|19|15.151515|9|-1.1195|9|2024-11-25||||||||||47.28047|100|100|81.88167|71.45231|4.58078|0.31898|1.08521|1.98968|2.35215|0.01308|0.42646|62.64183|57.2783|80.06529||||||||||170|0|29|201|274|11474|6957|3688|4619|4352|5306|10979|25723|130|65||||||||||4.20212|0.02614|||0.05867|0.05609|0.03588|0.02435|0.02474|0.02066|0.01715|0.02168|0.0938|0.0494|0.08464||||||||||-0.83392|||-0.10635|-0.0308|-0.0524|-0.03692|-0.02277|-0.02187|-0.01883|-0.02199|-0.02577|-0.20832||-0.18196|15|8|7|22|28|199|331|280|253|171|179|242|16|7|10|||||||||||||||||||||||||
2024-11-26 10:27:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-25|15.18929|20|0.415074|14|-0.28267|14|2024-11-25|||||||||||||||29.60869|26.55975|34.18264|27.24444|31.80917|32.74086|15.18929||||||||||||||||||1168|1699|946|822|707|1103|472||||||||||||||||||0.06729|0.04314|0.02117|0.02667|0.01696|0.03095|0.02172||||||||||||||||||-0.06996|-0.05057|-0.04323|-0.03283|-0.03173|-0.02376|-0.02394||||95|151|167|125|107|107|198|||||||||||||||||||||||||
2024-11-26 10:27:01|UD.D.ZMUS.CASH.IP|4|2024-11-26 10:26:10|2024-11-26 10:26:50|8211|0|0.53282|2024-11-25|8.56633|15|3.159577|21|-3.444166|21|2024-11-25||||||||||50.10784|67.73716|60.06111|58.42316|26.42486|11.00036|8.56633|9.62223|15.732|16.10109|26.08188|12.30987|9.21543|19.36384|35.88334||||||||||310|210|190|387|640|5371|2283|2454|2045|1898|1900|4443|14910|1295|972||||||||||0.04969|0.08856|0.01145|0.06445|0.0875|0.17753|0.04548|0.04426|0.04501|0.03701|0.03398|0.04182|0.39499|0.15659|0.09688||||||||||-0.13732|-0.11166|-0.05444|-0.08204|-0.09812|-0.16412|-0.0585|-0.05302|-0.04665|-0.04523|-0.04196|-0.03848|-0.40551|-0.16105|-0.15505|50|37|15|72|61|203|294|272|217|243|215|277|273|152|98|||||||||||||||||||||||||
2024-11-26 10:27:01|CS.D.DOGUSD.CFE.IP|6346|2024-11-25 16:26:10|2024-11-25 23:59:50|39.22|5.8|0.44963|2024-11-25|0.41516|9|0.42215|14|-1.155388|0|2024-11-25|0.42338|0.43233|0.42897|0.42847|0.42622|0.42508|0.42461|0.42276|0.41781|0.41516|0.41943|0.42267|0.42539|0.43198|0.43595|0.44093|0.43287|0.44604|0.44851|0.4466|0.44503|0.45179|0.45994|0.45746|6|8|4|4|5|4|4|5|6|6|5|5|6|6|7|9|8|6|5|5|6|7|6|7|0.04715|0.06405|0.03319|0.0397|0.04863|0.03571|0.03798|0.04573|0.04882|0.04874|0.04048|0.04656|0.05568|0.05575|0.06517|0.08494|0.07593|0.07984|0.06435|0.05482|0.05939|0.06602|0.0791|0.06881|-0.05451|-0.0777|-0.03705|-0.03619|-0.04782|-0.03778|-0.0411|-0.04453|-0.04953|-0.05159|-0.04417|-0.05892|-0.05791|-0.06238|-0.07476|-0.08736|-0.08176|-0.07485|-0.05889|-0.05568|-0.06429|-0.06991|-0.07945|-0.07216|329|338|271|314|326|257|327|321|336|335|340|286|319|353|342|358|360|356|348|358|358|358|354|360|||||||||||||||||||||||||
2024-11-26 10:27:01|EJ.D.ZURZ.CASH.IP|2|2024-11-26 10:26:00|2024-11-26 10:26:30|55180|0|0.12692|2024-11-25|28.00922|8|0.072674|8|-0.144823|8|2024-11-25|||||||||28.00922|47.46202|49.17469|42.88136|49.00111|43.26677|40.70436|43.20485|38.12282||||||||||||||||63|103|67|43|35|68|40|68|76||||||||||||||||0.04359|0.03639|0.04841|0.03635|0.03639|0.03626|0.03621||0.0362||||||||||||||||-0.04738|-0.03637|-0.03627|-0.03631|-0.03633|-0.03627|-0.03622|-0.03618|-0.03619||||||||118|78|59|42|49|37|59|44|21|||||||||||||||||||||||||
2024-11-26 10:27:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:02|OP.D.SPX3.4750C.IP|5287|2024-11-25 16:26:10|2024-11-25 23:59:50|1308.8|0|0.17014|2024-11-25|0.16374|14|0.213402|15|-0.333117|14|2024-11-25||0.16906|0.1657|0.16575|0.16572|0.16577|0.16577|0.16587|0.16569|0.16555|0.16536|0.16519|0.16544|0.1649|0.16374|0.16545|0.16627|0.16797|0.16701|0.16718|0.16721|0.17598|0.18109|0.18143||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0118|0.01268|0.01195|0.01139|0.01308|0.01395|0.01352|0.01564|0.01492|0.01216|0.01392|0.01636|0.02188|0.0434|0.0418|0.03176|0.03598|0.02523|0.02486|0.02558|0.02512|0.00377|0.03283||-0.01084|-0.01357|-0.01268|-0.0137|-0.01168|-0.01207|-0.01411|-0.01718|-0.01371|-0.01178|-0.01484|-0.01773|-0.02045|-0.042|-0.04711|-0.03302|-0.0321|-0.02743|-0.02607|-0.02867|-0.02766|-0.00736|-0.04409|98|163|102|109|118|156|178|283|221|197|223|267|299|346|358|355|353|351|322|330|231|68|301|||||||||||||||||||||||||
2024-11-26 10:27:03|OP.D.SPX3.5000C.IP|5285|2024-11-25 16:26:10|2024-11-25 23:59:50|1069.99|0|0.20786|2024-11-25|0.1992|14|0.253969|15|-0.395343|14|2024-11-25||0.2061|0.20201|0.20208|0.20204|0.20211|0.20211|0.20226|0.202|0.2018|0.20152|0.20128|0.20164|0.20088|0.1992|0.20168|0.20289|0.2054|0.204|0.20426|0.20433|0.21472|0.22097|0.22148||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01419|0.01498|0.01394|0.0137|0.01562|0.01671|0.01591|0.01871|0.01759|0.01457|0.01649|0.01927|0.02612|0.05114|0.05025|0.0384|0.04332|0.03008|0.02996|0.03104|0.02991|0.00552|0.03937||-0.01305|-0.01576|-0.01489|-0.0163|-0.01443|-0.01422|-0.01694|-0.02043|-0.01625|-0.01402|-0.01773|-0.0211|-0.02392|-0.04982|-0.05627|-0.03802|-0.03884|-0.03288|-0.03049|-0.03477|-0.03309|-0.00882|-0.05388|98|164|103|109|118|155|178|283|222|196|224|267|299|346|358|355|353|351|323|330|230|69|300|||||||||||||||||||||||||
2024-11-26 10:27:03|CS.D.BCHUSD.CFD.IP|6|2024-11-26 10:26:10|2024-11-26 10:27:00|487.68|15.3|0.43054|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-25|0.41147|0.41855|0.4155|0.41348|0.41107|0.41055|0.41058|0.41176|0.40972|0.40118|0.40283|0.40102|0.40223|0.40669|0.40394|0.41173|0.40882|0.41871|0.41816|0.41887|0.41619|0.42003|0.42641|0.42558|15|14|9|9|11|8|8|9|10|15|12|13|14|16|16|18|16|17|13|12|13|13|13|14|0.04881|0.04642|0.02682|0.02934|0.03124|0.02078|0.02609|0.02281|0.02811|0.06793|0.03672|0.03728|0.04479|0.04851|0.08539|0.07183|0.05304|0.05536|0.0368|0.04095|0.03555|0.03903|0.04177|0.03993|-0.05244|-0.05481|-0.02724|-0.02312|-0.03754|-0.02224|-0.02716|-0.02769|-0.03006|-0.05205|-0.03787|-0.0368|-0.04751|-0.04949|-0.08088|-0.07583|-0.05379|-0.05593|-0.03391|-0.03118|-0.03575|-0.04261|-0.04893|-0.04788|360|358|350|356|359|345|354|354|352|359|359|359|358|360|359|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2024-11-26 10:27:04|OP.D.SPX3.4750P.IP|5167|2024-11-25 16:26:10|2024-11-25 23:59:50|16.99|0|14.16812|2024-11-25|12.35637|3|2.621951|14|-3.098107|17|2024-11-25||13.43853|12.35734|12.35637|12.37243|12.37266|12.38391|12.36647|12.42848|12.47747|12.54509|12.6015|12.5473|14.56284|12.76094|12.74777|12.751|12.85884|13.50312|12.77123|12.77124|12.76776|53.64997|16.25673||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06365|0.06611|0.05946|0.06878|0.05626|0.05631|0.05807|0.07227|0.06484|0.06517|0.0652|0.07632|0.08201|0.18588|0.18322|0.11819|0.16203|0.12388|0.10926|0.12414|0.10761|0.06149|0.17317||-0.05617|-0.07265|-0.06176|-0.05621|-0.06385|-0.06751|-0.06386|-0.06466|-0.07713|-0.06186|-0.06707|-0.0689|-0.09881|-0.17095|-0.17052|-0.12985|-0.19099|-0.11186|-0.10613|-0.1124|-0.10096||-0.13717|88|147|99|88|103|132|160|273|206|177|201|256|292|341|357|351|352|349|319|325|225|32|275|||||||||||||||||||||||||
2024-11-26 10:27:04|IR.D.FLG.FWM2.IP|6|2024-11-26 10:26:10|2024-11-26 10:27:00|9482.5|27.7|0.00703|2024-11-25|0.02098|15|0.026374|11|-0.036924|11|2024-11-25||||||||||||0.0211|0.0211|0.02103|0.02099|0.02098|0.02102|0.02104||||||||||||||||||89|30|73|44|64|94|39||||||||||||||||||0.00876|0.0074|0.0084|0.00739|0.0077|0.00766|0.00592||||||||||||||||||-0.00842|-0.00624|-0.0078|-0.00843|-0.0077|-0.0077|-0.00666|||||||191|231|319|317|285|240|211|||||||||||||||||||||||||
2024-11-26 10:27:04|IR.D.ULTRA100.FWM.IP|5|2024-11-26 10:26:10|2024-11-26 10:27:00|12493.3|36|0.01921|2024-11-25|0.03181|19|0.099829|18|-0.074125|15|2024-11-25|0.03232|0.03231|0.03227|0.03227|0.0323|0.0323|0.03223|0.0322|0.0322|0.03221|0.03221|0.03223|0.03229|0.03213|0.03202|0.03196|0.03196|0.03196|0.03186|0.03181|0.03182|0.03185||0.03188|9|8|10|5|30|8|13|16|23|17|15|60|60|127|208|214|85|71|99|480|172|50||9|0.01772|0.01445|0.01474|0.01279|0.01292|0.01252|0.01605|0.01513|0.02044|0.01768|0.01566|0.01509|0.0185|0.01936|0.01799|0.01997|0.02026|0.01833|0.02044|0.0181|0.01798|0.01617||0.01333|-0.01906|-0.0154|-0.01533|-0.01271|-0.01265|-0.01397|-0.01503|-0.01694|-0.02028|-0.01557|-0.01691|-0.01793|-0.01813|-0.01982|-0.02086|-0.02147|-0.01696|-0.01936|-0.01937|-0.0182|-0.01933|-0.01646||-0.01648|173|128|80|60|65|51|154|135|166|152|128|126|121|221|252|181|152|125|120|133|122|100|83|||||||||||||||||||||||||
2024-11-26 10:27:05|OP.D.SPX3.5000P.IP|5163|2024-11-25 16:26:10|2024-11-25 23:59:50|24.33|0|9.26763|2024-11-25|8.65307|3|2.61242|14|-3.113772|17|2024-11-25||8.84902|8.65575|8.65307|8.66514|8.66262|8.6697|8.65585|8.69942|8.73324|8.77975|8.81928|8.781|9.06019|9.27422|9.00562|9.02079|8.79669|8.96494|9.08878|9.25832|10.01289|10.3405|10.26866||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04767|0.05622|0.05114|0.06569|0.0533|0.05334|0.0596|0.06727|0.05448|0.05282|0.06017|0.0753|0.08608|0.19119|0.19663|0.12421|0.1593|0.13025|0.11122|0.13381|0.1034|0.04311|0.18258||-0.04964|-0.04992|-0.05323|-0.0492|-0.05303|-0.05432|-0.05553|-0.06377|-0.0599|-0.05258|-0.05836|-0.067|-0.09459|-0.17943|-0.17691|-0.13923|-0.1967|-0.11956|-0.11139|-0.11251|-0.09993||-0.13988|94|156|100|99|111|141|176|276|212|190|213|264|294|345|358|355|350|351|323|328|231|35|286|||||||||||||||||||||||||
2024-11-26 10:27:05|IR.D.BOND100.FWM.IP|3|2024-11-26 10:26:10|2024-11-26 10:27:00||1|0|2024-11-25|0.03378|19|0.053406|16|-0.053619|8|2024-11-25|0.03413|0.03412|0.03409|0.0341|0.03411|0.03411|0.03406|0.03404|0.03405|0.03407|0.03408|0.03409|0.03415|0.03403|0.03394|0.03389|0.0339|0.03389|0.03383|0.03378|0.03378|0.0338||0.03381|11|19|30|13|10|14|30|22|77|21|28|47|123|287|364|420|199|82|394|370|146|85||13|0.0216|0.01609|0.01673|0.01343|0.01603|0.01674|0.01546|0.02085|0.02035|0.02284|0.01875|0.02065|0.02265|0.02016|0.02403|0.02161|0.02317|0.02367|0.02105|0.02291|0.02238|0.02028||0.01498|-0.01885|-0.01976|-0.01602|-0.01364|-0.01365|-0.01642|-0.01514|-0.02017|-0.02232|-0.01854|-0.02257|-0.02163|-0.02414|-0.01907|-0.02265|-0.02077|-0.02246|-0.02138|-0.01975|-0.02346|-0.01789|-0.02417||-0.01668|113|58|42|33|44|46|71|74|103|85|77|50|78|139|163|122|93|68|72|85|59|61|64|||||||||||||||||||||||||
2024-11-26 10:27:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:06|IR.D.10YEAR100.FWM.IP|4|2024-11-26 10:26:10|2024-11-26 10:26:50||174.8|0|2024-11-25|0.03614|19|0.028958|18|-0.014541|12|2024-11-25|0.03632|0.03633|0.03631|0.03631|0.03632|0.03631|0.03628|0.03628|0.0363|0.03632|0.03632|0.03632|0.03634|0.03625|0.0362|0.03618|0.03621|0.03621|0.03616|0.03614|0.03614|0.03614||0.03616|55|40|86|49|53|116|130|150|132|159|117|112|158|504|1111|585|503|231|1891|495|359|1381||237|0.01032|0.01116|0.01012|0.00938|0.00999|0.01211|0.00998|0.01202|0.0119|0.01189|0.01197|0.01299|0.01128|0.01269|0.01424|0.01279|0.01277|0.01239|0.01488|0.01418|0.01349|0.01136||0.01397|-0.01025|-0.01044|-0.01248|-0.01089|-0.00938|-0.01225|-0.01206|-0.01247|-0.01372|-0.01303|-0.01188|-0.01317|-0.01311|-0.01307|-0.01279|-0.01391|-0.0132|-0.01325|-0.0134|-0.0135|-0.01408|-0.01285||-0.01165|95|70|47|35|30|29|62|67|121|90|85|58|76|150|150|130|113|93|94|92|62|45|55|||||||||||||||||||||||||
2024-11-26 10:27:06|OP.D.SPX5.5000C.IP|5299|2024-11-25 16:26:10|2024-11-25 23:59:50|1142.24|0|0.21209|2024-11-25|0.20398|14|0.259219|14|-0.355699|14|2024-11-25||0.21061|0.20677|0.20684|0.20681|0.20687|0.20687|0.20701|0.20676|0.20658|0.20632|0.2061|0.20643|0.20551|0.20398|0.20631|0.20742|0.20967|0.20837|0.20866|0.20877|0.21867|0.2245|0.22497||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01253|0.01388|0.01273|0.01231|0.01386|0.01487|0.0146|0.01632|0.01661|0.01327|0.01546|0.0175|0.02291|0.04819|0.04541|0.0327|0.0386|0.02793|0.0251|0.02763|0.02474|0.00432|0.03399||-0.01324|-0.01454|-0.0136|-0.01465|-0.01276|-0.01271|-0.01481|-0.01772|-0.01539|-0.01259|-0.0156|-0.01982|-0.02224|-0.04394|-0.05435|-0.03531|-0.03364|-0.03099|-0.02708|-0.0297|-0.02837|-0.00777|-0.04838|98|163|103|108|120|153|183|291|222|199|225|266|298|347|357|353|354|353|321|330|231|69|299|||||||||||||||||||||||||
2024-11-26 10:27:06|IR.D.05YEAR100.FWM.IP|5|2024-11-26 10:26:10|2024-11-26 10:27:00||6.4|0|2024-11-25|0.01865|19|0.04015|18|-0.014941|14|2024-11-25|0.01871|0.01871|0.01871|0.0187|0.01871|0.0187|0.0187|0.01869|0.01871|0.01871|0.01871|0.01871|0.01871|0.01869|0.01867|0.01867|0.01868|0.01867|0.01866|0.01865|0.01865|0.01865||0.01865|32|41|39|22|162|185|35|84|229|178|141|170|410|574|919|431|537|312|2195|448|647|320||95|0.00501|0.00374|0.00532|0.00327|0.00468|0.00842|0.00487|0.00522|0.00568|0.00585|0.00553|0.00548|0.00549|0.00673|0.00673|0.00601|0.00575|0.00528|0.00741|0.00684|0.00586|0.00581||0.00519|-0.00489|-0.00585|-0.00477|-0.00374|-0.00374|-0.00521|-0.00435|-0.00522|-0.0067|-0.00621|-0.00615|-0.0058|-0.00591|-0.00597|-0.00697|-0.00616|-0.00606|-0.0066|-0.00587|-0.00577|-0.00596|-0.00584||-0.00579|125|80|63|39|59|35|110|107|131|110|97|100|93|214|203|178|147|116|158|97|131|80|112|||||||||||||||||||||||||
2024-11-26 10:27:07|OP.D.SPX5.4750P.IP|5214|2024-11-25 16:26:10|2024-11-25 23:59:50|35.8|0|6.80372|2024-11-25|6.47898|17|2.470187|14|-1.946344|17|2024-11-25||6.61956|6.48679|6.48438|6.48984|6.48787|6.49048|6.48251|6.50491|6.52187|6.54533|6.56498|6.54214|6.62338|6.75604|6.66878|6.65075|6.47898|6.56474|6.64194|6.73674|7.30198|7.51625|7.48175||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03843|0.03946|0.03714|0.04058|0.03558|0.03555|0.04185|0.0494|0.0441|0.0374|0.04512|0.0492|0.05645|0.13112|0.13437|0.09366|0.10598|0.09361|0.06998|0.07689|0.07434|0.03212|0.13426||-0.03274|-0.03351|-0.03422|-0.03643|-0.03675|-0.04152|-0.04092|-0.04275|-0.04331|-0.03594|-0.04045|-0.044|-0.06985|-0.14434|-0.12463|-0.09155|-0.12034|-0.07109|-0.08019|-0.07455|-0.06149|-0.02889|-0.09067|93|158|101|101|113|143|175|289|217|189|216|261|295|345|357|353|351|351|323|329|231|40|297|||||||||||||||||||||||||
2024-11-26 10:27:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:08|OP.D.SPX5.5000P.IP|5277|2024-11-25 16:26:10|2024-11-25 23:59:50|49.38|0|4.94153|2024-11-25|4.71115|17|2.286902|14|-1.529175|15|2024-11-25||4.84177|4.74993|4.74785|4.75155|4.74959|4.75138|4.74499|4.76145|4.77375|4.79094|4.80554|4.78813|4.84755|4.94046|4.85628|4.83874|4.71115|4.77559|4.82728|4.89125|5.29891|5.45188|5.42686||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03383|0.03712|0.03298|0.03342|0.03299|0.03132|0.0384|0.04515|0.04012|0.03327|0.04006|0.05122|0.0568|0.12818|0.14045|0.09657|0.11554|0.09206|0.06837|0.07865|0.07564|0.03029|0.12502||-0.0315|-0.03495|-0.03237|-0.03012|-0.0359|-0.04438|-0.03486|-0.04351|-0.04209|-0.03548|-0.03966|-0.04563|-0.06725|-0.14016|-0.12368|-0.09232|-0.10451|-0.07007|-0.07702|-0.07559|-0.06345|-0.02096|-0.08593|98|164|104|109|119|155|179|291|222|199|223|267|299|347|357|352|353|352|323|330|232|50|299|||||||||||||||||||||||||
2024-11-26 10:27:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:08|OP.D.SPX2.4750C.IP|5298|2024-11-25 16:26:10|2024-11-25 23:59:50|1240.87|0|0.16333|2024-11-25|0.15667|14|0.23619|15|-0.368755|14|2024-11-25||0.16221|0.15867|0.15873|0.1587|0.15875|0.15886|0.15898|0.15878|0.15863|0.15842|0.15825|0.15851|0.15789|0.15667|0.15847|0.1593|0.16109|0.16008|0.16022|0.16022|0.16949|0.17485|0.17522||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01335|0.01364|0.01299|0.01264|0.01429|0.01569|0.01487|0.01774|0.01668|0.01351|0.01534|0.01798|0.02426|0.04874|0.0469|0.03427|0.03999|0.02785|0.02645|0.0281|0.02881|0.00424|0.03616||-0.01243|-0.01517|-0.01406|-0.01555|-0.01326|-0.0128|-0.01494|-0.01817|-0.01547|-0.01305|-0.01643|-0.02007|-0.02245|-0.04569|-0.05473|-0.03617|-0.03508|-0.03087|-0.02858|-0.03035|-0.0268|-0.00788|-0.04883|98|163|102|107|118|157|180|285|222|196|224|266|302|345|359|355|353|352|323|332|232|68|300|||||||||||||||||||||||||
2024-11-26 10:27:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:09|OP.D.SPX2.5000C.IP|5294|2024-11-25 16:26:20|2024-11-25 23:59:50|992.56|0|0.20389|2024-11-25|0.1945|14|0.293521|15|-0.455033|14|2024-11-25||0.20197|0.19757|0.19766|0.19761|0.19769|0.19785|0.19804|0.19773|0.19751|0.19719|0.19692|0.19733|0.19638|0.1945|0.19728|0.19857|0.20135|0.19977|0.2|0.20001|0.21119|0.21786|0.21844||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01634|0.01709|0.01622|0.01555|0.01783|0.01922|0.01869|0.02179|0.02073|0.01669|0.01897|0.02216|0.03018|0.05983|0.05815|0.04233|0.04974|0.03444|0.0329|0.0349|0.03574|0.00528|0.04349||-0.01436|-0.01881|-0.01751|-0.01903|-0.01666|-0.01596|-0.01837|-0.02301|-0.01911|-0.01613|-0.0204|-0.02491|-0.02769|-0.05676|-0.06833|-0.04557|-0.04325|-0.03838|-0.03536|-0.03736|-0.03316|-0.00999|-0.06141|98|164|103|106|120|158|179|285|222|196|224|266|302|345|359|355|352|352|323|332|232|70|300|||||||||||||||||||||||||
2024-11-26 10:27:09|IR.D.JGB.FWM1.IP|1|2024-11-26 10:27:00|2024-11-26 10:27:00|14278|0|0.02802|2024-11-25|0.02798|14|0.013992|18|-0.027976|23|2024-11-25|0.02801|0.02802||0.02802|0.02802|0.02801|0.028|0.028|0.028|0.028|0.028|0.028|0.02801|0.02799|0.02798|0.02798|0.02799|0.02798|0.02798|0.02798|0.02851|||0.02881|1|0||1|1|2|0|0|1|0|0|0|0|0|0|0|0|0|1|0|0|||1|0.007|0.007||0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00777|0.00699||||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00699|-0.00699|-0.00699|||-0.00999|64|47|22|39|23|39|55|62|49|35|28|46|101|70|64|78|40|37|65|26|34|||||||||||||||||||||||||
2024-11-26 10:27:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:10|OP.D.SPX2.4750P.IP|1791|2024-11-25 16:26:30|2024-11-25 23:59:40|0.78|0|137.68436|2024-11-25|100.94876|6|4.347826|16|-3.225806|6|2024-11-25||116.48366|101.91343|102.56743|104.04798|104.57903|100.94876|100.95979|103.35683|105.58433|108.43599|109.85525|109.33043|113.19231|118.91877|120.67763|123.98525|115.75717|123.49616|129.58711|141.9136|190.00463|210.01055|198.4808||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.84746|0.85338|0.85838||0.86957|0.84542|0.84746|0.86554|0.86809|0.9009|0.92384|0.91754|0.94256|1.1748|1.19442|1.24787|1.18966|1.07971|1.09129|1.31382|1.56354|1.51515|1.57622||-0.90909|-0.84508|-0.84891||-0.86582|-2.03307|-0.84034|-0.85838|-0.87169|-0.89702|-0.90915|-0.90356|-0.93085|-1.1365|-1.13426|-1.02772|-0.94268|-1.06165|-1.07904|-1.18763|-1.3084||-1.3746|14|36|18|3|20|41|44|74|64|31|66|74|96|188|230|168|182|157|89|127|66|3|117|||||||||||||||||||||||||
2024-11-26 10:27:10|EN.D.LGO.FWM2.IP|4|2024-11-26 10:26:20|2024-11-26 10:27:00||3.3|0|2024-11-25|0.1446|1|0.148017|16|-0.162506|16|2024-11-25|0.14478|0.1446|0.14488|0.14499|0.14491|0.14535|0.14531|0.14544|0.14576|0.14541|0.1452|0.14494|0.145|0.1451|0.14675|0.14812|0.14858|0.14822|0.1485|0.14826|0.14786|0.14774|0.33287||1|5|1|1|7|2|2|6|21|23|17|7|16|12|34|41|44|20|20|30|11|4|1||0.02172|0.02273|0.01691|0.01934|0.02608|0.0212|0.02128|0.02328|0.0253|0.02711|0.0212|0.02553|0.02634|0.02292|0.03897|0.02916|0.03264|0.02476|0.02079|0.02559|0.01808|0.02111|0.06659||-0.02316|-0.02059|-0.02371|-0.0208|-0.02485|-0.01817|-0.02069|-0.02498|-0.02544|-0.02805|-0.02614|-0.02692|-0.02599|-0.02586|-0.0415|-0.0306|-0.03459|-0.02701|-0.02642|-0.0266|-0.01774|-0.02298|-0.02367||42|146|107|110|74|124|143|164|209|211|205|184|177|219|354|310|317|263|207|157|78|58|40|||||||||||||||||||||||||
2024-11-26 10:27:10|OP.D.SPX2.5000P.IP|2872|2024-11-25 16:26:10|2024-11-25 23:59:50|1.67|0|68.08913|2024-11-25|54.38528|7|4.232804|17|-9.090909|20|2024-11-25||58.16114|55.08041|55.41479|55.80749|56.05289|54.38907|54.38528|55.39649|56.35003|57.39803|58.29862|57.80352|59.65423|62.32541|62.66309|63.88975|59.80601|63.29246|65.4603|70.25144|85.84363|95.34828|92.24884||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.46012|0.46062|0.46368|0.46657|0.46802|0.45318|0.45482|0.46217|0.47027|0.47819|0.491|0.48178|0.52657|0.70657|0.78629|0.56259|0.63388|0.54098|0.68416|0.67705|0.95112|0.68493|0.90822||-0.45767|-0.4583|-0.46031|-0.4635|-0.46555|-0.81308|-0.45309|-0.46084|-0.46559|-0.47648|-0.48441|-0.48104|-0.51804|-0.68969|-0.65853|-0.56157|-0.54751|-0.5684|-0.54397|-0.87915|-0.72095||-0.76789|29|45|29|37|46|56|73|121|92|74|72|120|170|260|311|246|263|216|184|194|95|12|179|||||||||||||||||||||||||
2024-11-26 10:27:11|CO.D.CFI.FWM2.IP|4|2024-11-26 10:26:20|2024-11-26 10:27:00|6948.5|6.5|0.08639|2024-11-25|0.08449|13|0.284212|10|-0.323392|7|2024-11-25||||||||0.08784|0.08618|0.08615|0.08553|0.08561|0.08496|0.08449|0.08516|0.08557|0.08586|||||||||||||||3|4|5|5|2|5|7|7|4|11|||||||||||||||0.02878|0.02477|0.01974|0.02998|0.01928|0.02025|0.02246|0.02069|0.02086|0.0202|||||||||||||||-0.03021|-0.02286|-0.01854|-0.02224|-0.01562|-0.01816|-0.02254|-0.02134|-0.01934|-0.01669||||||||298|291|296|286|275|292|306|329|313|310|||||||||||||||||||||||||
2024-11-26 10:27:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:11|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-25|12.15869|14|0.854139|9|-0.369248|14|2024-11-25||||||||||83.4253|85.77118|43.18435|77.82339|80.04934|12.15869|16.51738|24.08687|18.54049|33.38598|22.28404|20.4265|53.9663|50.03432|73.44496||||||||||32|35|10|131|77|2129|825|586|579|342|565|1133|99|44|69||||||||||0.3012|||0.14308|0.05007|0.08065|0.03854|0.03036|0.03219|0.01978|0.02225|0.02248|0.18678||0.14892||||||||||||-0.0026|-0.07183|-0.04529|-0.07924|-0.06031|-0.04486|-0.03789|-0.02068|-0.02692|-0.02822||||12|7|7|36|35|175|183|150|130|111|99|108|13|4|15|||||||||||||||||||||||||
2024-11-26 10:27:12|IR.D.FBTP.FWM2.IP|11|2024-11-26 10:25:20|2024-11-26 10:27:00|12111|72.6|0.03078|2024-11-25|4.66638|8|0.041278|13|-0.024808|9|2024-11-25||||||||11.59171|4.66638|7.07619|7.38579|7.11434|8.96693|5.79514|5.48734|5.92159|9.04266|34.40279||||||||||||||27|49|58|55|52|50|61|75|59|59|10||||||||||||||0.0096|0.0096|0.00881|0.00883|0.00828|0.00881|0.00957|0.00999|0.00824|0.00862|0.00825||||||||||||||-0.00979|-0.0098|-0.00978|-0.00897|-0.00903|-0.00892|-0.00909|-0.00951|-0.00885|-0.00898|-0.00825|||||||251|281|270|245|212|224|278|257|204|211|128|||||||||||||||||||||||||
2024-11-26 10:27:12|UA.D.ABNBUS.CASH.IP|2|2024-11-26 10:26:30|2024-11-26 10:27:00|13962|0|50.3223|2024-11-25|0.83721|23|0.385384|20|-1.208244|21|2024-11-25||||||||||78.76335|100|100|58.76833|83.38881|26.80376|23.57372|27.93765|27.62158|30.09467|22.53606|11.14071|41.45262|100|0.83721||||||||||7|17|2|52|103|1631|829|860|548|510|812|4323|97138|10|606||||||||||0.04273||0.02113|0.00966|0.01811|0.05262|0.03385|0.02432|0.02176|0.01807|0.02177|0.02825|||||||||||||-0.17777|-0.03385|-0.00725|-0.08042|-0.03856|-0.07611|-0.04027|-0.02661|-0.02481|-0.02316|-0.02143|-0.02043|-0.35736|-0.84177|-0.72847|14|8|86|29|18|161|234|190|174|163|160|225|17|5|2|||||||||||||||||||||||||
2024-11-26 10:27:12|IX.D.OMX20.IFM.IP|702|2024-11-26 08:01:10|2024-11-26 10:27:10|1327.08|0.5|0.03756|2024-11-25|0.03714|13|1.083603|8|-0.067112|14|2024-11-25|||||||||0.03723|0.03719|0.03721|0.03717|0.03716|0.03714|0.03731|0.03737|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02291|0.00933|0.00759|0.00763|0.00676|0.00675|0.01067|0.00974|||||||||||||||||-0.01203|-0.00944|-0.00721|-0.00533|-0.00657|-0.00592|-0.01272|-0.01077|||||||||311|256|212|216|172|216|325|114|||||||||||||||||||||||||
2024-11-26 10:27:12|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-25|11.92524|14|0.409582|14|-0.560748|13|2024-11-25||||||||||95.40702|89.29906|96.15768|64.57365|61.20137|11.92524|12.69723|20.24788|21.81607|18.29301|18.77967|12.60526|66.89726|50.07862|62.56062||||||||||42|92|44|494|672|3485|878|1029|512|824|1042|1626|44|306|368||||||||||0.01318|0.01496|0.01245|0.14976||0.07759|0.03678|0.0282|0.0239|0.02564|0.02101|0.02358|0.01816|0.01209|0.04852||||||||||-0.08288|-0.02741|-0.01244|-0.03488|-0.1443|-0.07213|-0.03592|-0.02556|-0.03032|-0.02616|-0.0179|-0.02516|-0.01213|-0.01209|-0.157|43|28|26|31|18|169|245|193|124|126|112|159|6|4|8|||||||||||||||||||||||||
2024-11-26 10:27:13|UC.D.NVDA.CASH.IP|6|2024-11-26 10:26:20|2024-11-26 10:27:10|13664|0|0.03658|2024-11-25|0.00771|19|0.295602|14|-0.583972|9|2024-11-25||||||||||13.61251|15.58768|29.16875|13.41727|12.93414|6.94409|0.01165|0.0103|0.00916|0.00812|0.00771|0.00775|21.19074|35.82177|25.62084||||||||||3161|1800|1015|4299|5466|77121|58521|30058|27851|20759|18394|45505|4798|1588|1865||||||||||0.02908|0.02077|0.01611|0.01586|0.02422|0.06869|0.05982|0.03156|0.02981|0.02384|0.02564|0.02694|0.01365|0.01305|0.01254||||||||||-0.03614|-0.01891|-0.01399|-0.01643|-0.02113|-0.0769|-0.06852|-0.03378|-0.02612|-0.02147|-0.01956|-0.02865|-0.01434|-0.01024|-0.01584|302|257|247|291|302|332|360|360|360|360|360|360|222|148|207|||||||||||||||||||||||||
2024-11-26 10:27:13|IX.D.SUNNAS.IFE.IP|6273|2024-11-25 16:26:20|2024-11-25 23:59:50|20754|0|0.05771|2024-11-25|0.05733|14|0.07839|15|-0.104526|15|2024-11-25|0.05751|0.05748|0.05748|0.05748|0.05747|0.05747|0.05748|0.05749|0.0575|0.05748|0.05745|0.05745|0.05748|0.05746|0.05733|0.05761|0.0576|0.0578|0.05773|0.05777|0.05776|0.05765|0.05766|0.05764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.0026|0.00228|0.00195|0.00172|0.00215|0.00239|0.00325|0.00481|0.00372|0.00284|0.00318|0.00432|0.00624|0.01491|0.01687|0.01077|0.01172|0.00877|0.0077|0.00778|0.00527|0.00234|0.0074|-0.00255|-0.00252|-0.00214|-0.00192|-0.00164|-0.00198|-0.00261|-0.00275|-0.00498|-0.00358|-0.00271|-0.00319|-0.00448|-0.00578|-0.0156|-0.01823|-0.01078|-0.01115|-0.00826|-0.00676|-0.00762|-0.00468|-0.0034|-0.00926|357|360|359|357|351|356|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|153|354|||||||||||||||||||||||||
2024-11-26 10:27:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-25|0|9|0.457317|14|-0.39914|13|2024-11-25||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08761|0.08465|0.07531|0.06815|0.08185|0.09892|0.07299|0.04875|0.04641|0.03781|0.03898|0.04096|0.04753|0.06363|0.12111||||||||||-0.07795|-0.08387|-0.06277|-0.07057|-0.07276|-0.1007|-0.0696|-0.04447|-0.04789|-0.04517|-0.04483|-0.04205|-0.05285|-0.3176|-0.07582|175|125|130|196|285|311|339|316|303|249|237|250|68|67|60|||||||||||||||||||||||||
2024-11-26 10:27:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:14|IX.D.SUNDOW.IFE.IP|6080|2024-11-25 16:26:20|2024-11-25 23:59:50|44620.6|0|0.03581|2024-11-25|0.03576|21|0.064961|14|-0.069434|14|2024-11-25|0.03595|0.03593|0.03592|0.03592|0.03592|0.03593|0.03593|0.03593|0.03592|0.03591|0.03589|0.03588|0.0359|0.03586|0.03579|0.03578|0.03584|0.0359|0.03583|0.0358|0.0358|0.03576|0.03576|0.03578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00206|0.00179|0.00163|0.00136|0.00172|0.00167|0.00228|0.00388|0.00322|0.00253|0.00262|0.00341|0.00427|0.01086|0.00951|0.00764|0.00771|0.006|0.00483|0.00611|0.0038|0.00243|0.00563|-0.00202|-0.00195|-0.00184|-0.00188|-0.00157|-0.00156|-0.00177|-0.00243|-0.00392|-0.00301|-0.00251|-0.00248|-0.00295|-0.00365|-0.01079|-0.01068|-0.00791|-0.00712|-0.00596|-0.00514|-0.00534|-0.00299|-0.0014|-0.00851|319|344|320|296|300|309|308|347|357|357|347|350|358|360|360|360|360|360|360|360|360|341|100|329|||||||||||||||||||||||||
2024-11-26 10:27:15|IX.D.SUNFUN.IFE.IP|4409|2024-11-25 16:26:20|2024-11-25 23:59:50|8273.7|0|0.09675|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-25|0.09636|0.09643|0.09653|0.09656|0.09655|0.09659|0.09667|0.09667|0.09652|0.09651|0.09664|0.09673|0.09668|0.09654|0.09656|0.09643|0.09649|0.09663|0.09653|0.09643|0.09645|0.09649|0.09648|0.09653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00602|0.00604|0.005|0.00588|0.00439|0.00457|0.00527|0.00641|0.01071|0.00719|0.0054|0.00571|0.00531|0.00568|0.00766|0.00763|0.00697|0.00568|0.00509|0.00428|0.005|0.0037|0.00241|0.00634|-0.00534|-0.00769|-0.00509|-0.00465|-0.00386|-0.00421|-0.00658|-0.00805|-0.01225|-0.00737|-0.00614|-0.00476|-0.00594|-0.0064|-0.00727|-0.0076|-0.00693|-0.00508|-0.00322|-0.00405|-0.0055|-0.00344|-0.00219|-0.00722|229|236|195|153|128|156|205|272|358|349|334|331|330|347|356|357|344|305|232|204|219|262|56|307|||||||||||||||||||||||||
2024-11-26 10:27:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:16|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-25|9.13563|14|0.229117|14|-0.509915|14|2024-11-25|||||||||||||||9.13563|14.877|27.73382|24.00115|36.50756|25.84473|10.33964||||||||||||||||||3087|810|811|1113|457|1022|619||||||||||||||||||0.07383|0.05789|0.03273|0.03792|0.02794|0.0447|0.03161||||||||||||||||||-0.16757|-0.08453|-0.05791|-0.042|-0.03532|-0.0589|-0.04713||||79|109|163|138|203|132|224|||||||||||||||||||||||||
2024-11-26 10:27:16|IX.D.SUNDAX.IFMM.IP|5437|2024-11-25 16:26:20|2024-11-25 23:59:50|19330.2|0|0.05175|2024-11-25|0.05144|1|0.160084|0|-0.077316|16|2024-11-25|0.05148|0.05144|0.05145|0.05146|0.05147|0.0515|0.05154|0.05155|0.05152|0.05157|0.05156|0.05165|0.05167|0.05153|0.05152|0.05154|0.05153|0.05164|0.05158|0.05158|0.05159|0.05158|0.05158|0.0516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00735|0.00496|0.00518|0.00407|0.00342|0.00446|0.00564|0.00756|0.01364|0.00936|0.00687|0.00682|0.007|0.00871|0.00877|0.00974|0.00779|0.00628|0.00456|0.00408|0.00495|0.00496|0.00214|0.00782|-0.00714|-0.00485|-0.00452|-0.00515|-0.00395|-0.00356|-0.00589|-0.00726|-0.0134|-0.00913|-0.00746|-0.0064|-0.00603|-0.00695|-0.00903|-0.00981|-0.00689|-0.0065|-0.00481|-0.00432|-0.00507|-0.00554|-0.00123|-0.00924|270|262|241|226|178|228|284|330|358|358|354|355|353|360|358|360|359|358|349|340|339|257|79|305|||||||||||||||||||||||||
2024-11-26 10:27:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-25|10000||0||0||2024-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-25|0.0193|17|0.244456|14|-0.245873|15|2024-11-25|||||||||||||||0.03319|0.02336|0.5942|0.0193|0.92299|3.4312|0.36095||||||||||||||||||2367|1137|875|805|512|436|1277||||||||||||||||||0.06143|0.05155|0.03106|0.03588|0.02531|0.02327|0.02684||||||||||||||||||-0.06011|-0.05075|-0.0319|-0.03227|-0.02643|-0.02123|-0.0301||||180|360|348|354|332|293|299|||||||||||||||||||||||||
2024-11-26 10:27:17|CS.D.AVXUSD.CFD.IP|6237|2024-11-25 16:26:30|2024-11-25 23:59:50|41.25|7.6|0.40748|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-25|0.40905|0.41829|0.41589|0.41582|0.40926|0.40837|0.40054|0.39083|0.37642|0.36344|0.3702|0.37456|0.37578|0.38485|0.38753|0.39335|0.39489|0.406|0.40861|0.40637|0.39878|0.40206|0.40817|0.4077|11|10|7|5|7|6|8|10|12|13|10|9|10|11|11|12|10|9|6|8|9|10|7|8|0.06586|0.06851|0.04704|0.04318|0.06326|0.04514|0.05317|0.06354|0.08252|0.09255|0.05982|0.05598|0.06253|0.05929|0.07062|0.10405|0.07797|0.08135|0.06116|0.05887|0.06923|0.06752|0.06305|0.0634|-0.07475|-0.07642|-0.04803|-0.0396|-0.06504|-0.04233|-0.04818|-0.07246|-0.0909|-0.08358|-0.0692|-0.06427|-0.06286|-0.07652|-0.07885|-0.09875|-0.08378|-0.07775|-0.05934|-0.06086|-0.07169|-0.06749|-0.06727|-0.06917|322|356|264|306|287|335|356|348|324|359|360|244|356|360|347|360|360|358|355|352|353|360|355|359|||||||||||||||||||||||||
2024-11-26 10:27:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-25|0.65445|14|1.53527|14|-0.2035|15|2024-11-25|||||||||||||||0.65445|2.79249|7.01131|9.63613|10.63597|11.59912|6.07537||||||||||||||||||515|388|429|171|159|321|217||||||||||||||||||0.10687|0.0715|0.04983|0.04847|0.03988|0.03981|0.04848||||||||||||||||||-0.08271|-0.06294|-0.05218|-0.05089|-0.04535|-0.03981|-0.04815||||179|329|287|271|236|173|266|||||||||||||||||||||||||
2024-11-26 10:27:18|UC.D.MSTR.CASH.IP|3554|2024-11-25 16:26:30|2024-11-25 23:59:50|38812|2241.5|10.54518|2024-11-25|0.49647|15|0.843321|14|-1.480136|14|2024-11-25||||||||||19.88417|23.7674|35.08915|19.736|8.62014|4.90294|0.49647|2.17382|2.83726|3.7747|5.44321|2.40727|22.08601|24.31024|25.28939||||||||||1687|907|580|1353|1829|10181|8802|3800|3010|2761|2383|4936|8461|834|344||||||||||0.09022|0.07478|0.06818|0.06479|0.07154|0.19719|0.17874|0.11938|0.11021|0.08335|0.06655|0.07854|0.06097|0.05107|0.04542||||||||||-0.10317|-0.09831|-0.07191|-0.07055|-0.08156|-0.2421|-0.16612|-0.13242|-0.11657|-0.10441|-0.08333|-0.08078|-0.07701|-0.06164|-0.07124|269|250|186|281|319|319|356|351|339|333|340|352|251|269|175|||||||||||||||||||||||||
2024-11-26 10:27:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-25|0.66438|15|0.281539|14|-0.254147|14|2024-11-25|||||||||||||||1.2663|0.66438|4.4092|1.59882|7.54934|11.15631|4.78746||||||||||||||||||44|8|3|9|6|10|7||||||||||||||||||0.05529|0.03818|0.0294|0.03179|0.02102|0.02485|0.02488||||||||||||||||||-0.05268|-0.04327|-0.0266|-0.02987|-0.02999|-0.021|-0.0216||||178|347|322|326|240|198|275|||||||||||||||||||||||||
2024-11-26 10:27:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-25|5.43009|15|0.204082|14|-0.228311|14|2024-11-25|||||||||||||||8.766|5.43009|13.84595|14.59875|21.2837|40.12053|17.81278||||||||||||||||||174|21|15|14|14|30|13||||||||||||||||||0.05115|0.04527|0.0345|0.03418|0.02929|0.03131|0.03324||||||||||||||||||-0.05656|-0.04316|-0.02927|-0.03074|-0.02887|-0.02824|-0.03609||||173|318|283|289|278|252|231|||||||||||||||||||||||||
2024-11-26 10:27:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-25|1.87119|14|0.297868|20|-0.194841|20|2024-11-25|||||||||||||||1.87119|6.54591|17.79797|32.74285|45.75948|42.13383|23.33761||||||||||||||||||53|13|10|19|17|27|8||||||||||||||||||0.05192|0.04103|0.03315|0.03161|0.03078|0.02469|0.03029||||||||||||||||||-0.04658|-0.04079|-0.0343|-0.03717|-0.02839|-0.02734|-0.03026||||174|327|299|254|210|221|288|||||||||||||||||||||||||
2024-11-26 10:27:19|CS.D.SOLUSD.CFD.IP|6134|2024-11-25 16:26:30|2024-11-25 23:59:50|233.67|9.8|0.46434|2024-11-25|0.43158|9|0.468384|15|-0.61484|22|2024-11-25|0.43748|0.44367|0.44004|0.4387|0.43641|0.43494|0.43602|0.43579|0.43341|0.43158|0.43384|0.4364|0.43865|0.44298|0.44748|0.45574|0.45324|0.45948|0.45828|0.45981|0.45992|0.46319|0.46848|0.46711|8|9|4|4|7|5|3|4|4|6|5|7|6|10|11|20|17|18|14|11|12|13|18|9|0.02777|0.03492|0.02126|0.01922|0.02436|0.01656|0.01485|0.01913|0.01526|0.02237|0.01807|0.02446|0.02317|0.03457|0.03792|0.07024|0.05135|0.05006|0.03723|0.03583|0.04041|0.04645|0.04475|0.03696|-0.03056|-0.04189|-0.02334|-0.01726|-0.02848|-0.01969|-0.01833|-0.02134|-0.01782|-0.02448|-0.02205|-0.03393|-0.02536|-0.04024|-0.04892|-0.07172|-0.05541|-0.04969|-0.03342|-0.03552|-0.03902|-0.04292|-0.04887|-0.03779|316|355|264|290|281|291|295|263|288|338|305|221|322|338|330|360|360|360|360|354|354|360|360|360|||||||||||||||||||||||||
2024-11-26 10:27:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-25|75.17894|15|0.370885|14|-0.362647|14|2024-11-25|||||||||||||||75.29926|75.17894|93.37864|88.65059|||||||||||||||||||||15|0|0|0|||||||||||||||||||||0.16907|0.04552|0.04527|0.11357|||||||||||||||||||||-0.24947|-0.04564|-0.04529|-0.04538|||||||40|16|15|35|||||||||||||||||||||||||
2024-11-26 10:27:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-25|13.78292|20|1.256983|14|-0.045788|15|2024-11-25|||||||||||||||60.81932|100|||||13.78292||||||||||||||||||0|0|||||0||||||||||||||||||1.25698||||||0.04625|||||||||||||||||||-0.04579|||||||||10|2|9|||||||||||||||||||||||||
2024-11-26 10:27:20|IX.D.AIIDX.IFD.IP|1638|2024-11-25 16:26:20|2024-11-25 20:59:50|2103.58|0|0.14256|2024-11-25|0.14113|14|0.137031|14|-0.108931|15|2024-11-25|||||||||||||||0.14113|0.14174|0.14202|0.14277|0.14234|0.1426|0.14283||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03204|0.02143|0.01065|0.01347|0.00864|0.00756|0.01102||||||||||||||||||-0.03042|-0.0198|-0.01187|-0.01302|-0.00875|-0.00685|-0.00923||||159|341|353|360|360|360|358|||||||||||||||||||||||||
2024-11-26 10:27:20|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-25|0.47351|18|2.955665|14|-1.932367|14|2024-11-25|||||||||||||||0.50841|1.76674|3.26019|3.41388|0.47351|0.47962|1.84158||||||||||||||||||82514|35694|45556|54309|22605|36189|6925||||||||||||||||||0.72393|0.51687|0.50172|0.49762|0.47393|0.47851|0.50169||||||||||||||||||-0.69154|-0.5039|-0.49266|-0.48796|-0.47061|-0.48077|-0.48265||||77|79|36|34|36|31|105|||||||||||||||||||||||||
2024-11-26 10:27:20|UC.D.RIOTUS.CASH.IP|2|2024-11-26 10:27:00|2024-11-26 10:27:20|1176|0|0.46747|2024-11-25|0.07919|16|1.592357|10|-1.430843|9|2024-11-25||||||||||39.91538|53.02254|51.19176|47.3677|35.67199|6.42994|0.08108|0.07919|0.41602|1.26143|1.4506|1.2299|42.57105|27.11316|33.50118||||||||||1833|3091|699|1247|2049|11964|8796|6630|3448|3618|3012|7972|1247|1228|815||||||||||0.20412|0.27593|0.16026|0.11476|0.0954|0.19107|0.14635|0.12185|0.11804|0.1034|0.10181|0.08835|0.08379|0.16694|0.08361||||||||||-0.22782|-0.2502|-0.10875|-0.13457|-0.10537|-0.17968|-0.13254|-0.1187|-0.12094|-0.10273|-0.08972|-0.09929|-0.1785|-0.08373|-0.08372|88|89|47|127|90|222|348|327|298|254|219|174|33|26|27|||||||||||||||||||||||||
2024-11-26 10:27:21|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-25|10.52866|14|0.70922|14|-0.699301|14|2024-11-25|||||||||||||||10.52866|25.66469|30.92624|39.21966|53.19242|29.26894|24.38549||||||||||||||||||594|367|217|287|103|286|234||||||||||||||||||0.23017|0.21623|0.19558|0.18036|0.18067|0.1829|0.19861||||||||||||||||||-0.26216|-0.17945|-0.1942|-0.1969|-0.18089|-0.19707|-0.20137||||119|205|186|118|100|69|83|||||||||||||||||||||||||
2024-11-26 10:27:21|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-25|3.13184|16|0.283066|14|-0.282283|14|2024-11-25|||||||||||||||6.58608|4.87541|3.13184|7.40764|12.37246|14.22521|11.57057||||||||||||||||||237|79|30|21|17|20|22||||||||||||||||||0.03154|0.0224|0.01582|0.01804|0.01383|0.01258|0.01388||||||||||||||||||-0.03224|-0.0196|-0.01588|-0.0159|-0.01109|-0.01224|-0.01726||||169|352|323|339|316|317|338|||||||||||||||||||||||||
2024-11-26 10:27:22|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-25|1.18977|14|0.207343|14|-0.143358|15|2024-11-25|||||||||||||||1.18977|2.3837|8.40564|11.57189|19.66883|24.02507|22.9446||||||||||||||||||180|197|126|71|103|43|149||||||||||||||||||0.02906|0.02011|0.01266|0.01516|0.01105|0.01034|0.0122||||||||||||||||||-0.02958|-0.0228|-0.01691|-0.02082|-0.01226|-0.01181|-0.02129||||179|343|287|295|270|246|297|||||||||||||||||||||||||
2024-11-26 10:27:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-25|0.01085|15|0.0653|14|-0.060214|20|2024-11-25|||||||||||||||0.57388|0.01085|0.30172|1.51349|3.80434|5.1157|4.0854||||||||||||||||||721|931|1060|390|415|1179|587||||||||||||||||||0.01647|0.0114|0.00823|0.00823|0.00691|0.00558|0.00868||||||||||||||||||-0.01511|-0.01151|-0.00848|-0.00841|-0.00691|-0.00678|-0.01127||||180|360|340|332|316|274|319|||||||||||||||||||||||||
2024-11-26 10:27:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-25|0.0148|18|0.088862|20|-0.128869|15|2024-11-25|||||||||||||||0.03518|0.0257|0.29633|0.29801|0.0148|0.57716|0.01619||||||||||||||||||205|64|21|14|18|38|35||||||||||||||||||0.02252|0.01765|0.01203|0.01238|0.00985|0.00814|0.00891||||||||||||||||||-0.02551|-0.02028|-0.0121|-0.01172|-0.00972|-0.00796|-0.00917||||180|360|360|360|360|354|359|||||||||||||||||||||||||
2024-11-26 10:27:23|KA.D.IWVLLN.CASH.IP|5|2024-11-26 10:26:30|2024-11-26 10:27:20|4381|0|0.08216|2024-11-25|42.81343|15|0.851358|11|-0.067889|15|2024-11-25|||||||||64.73091|83.48907|85.01069|75.74455|71.44788|74.32239|72.90201|42.81343|68.64256||||||||||||||||12|17|7|6|7|7|12|30|12||||||||||||||||0.03146|0.03158|0.0237|0.04647|0.02282|0.0282|0.02892|0.02756|0.02752||||||||||||||||-0.02646|-0.02328|-0.02279|-0.02386|-0.02281|-0.02361|-0.02488|-0.02784|-0.02643||||||||238|230|160|103|91|179|177|180|51|||||||||||||||||||||||||
2024-11-26 10:27:25|CS.D.LTCUSD.CFE.IP|5|2024-11-26 10:26:40|2024-11-26 10:27:20|90.34|13.8|0.44257|2024-11-25|0.40715|9|0.498213|15|-0.350058|1|2024-11-25|0.41577|0.42232|0.41882|0.41689|0.41443|0.41431|0.41417|0.41372|0.41039|0.40715|0.40901|0.40764|0.41117|0.41514|0.41643|0.42254|0.41793|0.42505|0.42205|0.42238|0.42044|0.42625|0.43229|0.43181|13|15|9|8|10|7|6|8|9|9|9|10|10|15|15|17|14|15|10|9|10|12|11|11|0.05678|0.06611|0.03758|0.03647|0.04522|0.03185|0.03304|0.03626|0.04139|0.03293|0.03622|0.03993|0.04272|0.0574|0.06816|0.06997|0.06901|0.06949|0.04354|0.0453|0.04153|0.05099|0.05143|0.04993|-0.06087|-0.06878|-0.03826|-0.03553|-0.04857|-0.02916|-0.03031|-0.03619|-0.03478|-0.03202|-0.0384|-0.04117|-0.04482|-0.06543|-0.07646|-0.08075|-0.07613|-0.06733|-0.04335|-0.04299|-0.04485|-0.0552|-0.05582|-0.05775|360|360|360|358|359|346|346|358|355|358|359|333|360|360|360|360|360|360|359|358|359|359|360|360|||||||||||||||||||||||||
2024-11-26 10:27:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:29|OP.D.SPX5.4000P.IP|4|2024-11-26 10:26:40|2024-11-26 10:27:20|16.02|0|12.76132|2024-11-25|13.93806|23|3.669725|14|-2.579132|17|2024-11-25||29.95526|52.82257|40.90957|56.38901|49.78081|48.85766|36.90825|28.1154|35.18043|41.59302|29.41022|31.96645|22.37314|19.82514|14.54898|15.52722|17.10154|18.36232|19.95141|19.82418|17.82424|14.02257|13.93806||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05871|0.0587|0.05868|0.05877|0.05874|0.05875|0.05876|0.06025|0.059|0.06712|0.06256|0.06386|0.0702|0.16063|0.12604|0.08832|0.14068|0.10516|0.07537|0.09475|0.09771|0.06379|0.13904||-0.05866|-0.05866|-0.05866|-0.0587|-0.05867|-0.05873|-0.05871|-0.06205|-0.06432|-0.05917|-0.0618|-0.0592|-0.09519|-0.15932|-0.13088|-0.10325|-0.14177|-0.07713|-0.09834|-0.08916|-0.07983||-0.11934|61|98|62|46|66|87|112|216|144|115|152|209|218|309|343|316|322|296|255|272|165|20|238|||||||||||||||||||||||||
2024-11-26 10:27:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-25|10000||0||0||2024-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:30|OP.D.SPX3.4000P.IP|2|2024-11-26 10:27:00|2024-11-26 10:27:20|6.37|0|27.451|2024-11-25|24.48285|2|2.941176|17|-3.918723|17|2024-11-25||25.38035|24.48285|24.49978|24.5362|24.53919|24.56817|24.55724|24.67566|24.75405|24.9148|25.02251|24.93612|25.79764|26.17112|25.62797|25.84638|25.47354|25.8742|26.30304|26.945|29.7232|31.77127|31.45328||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13993|0.14007|0.14011|0.14035|0.14045|0.14053|0.14049|0.14104|0.14144|0.14239|0.14313|0.14262|0.15377|0.23768|0.23971|0.16908|0.2659|0.21521|0.15911|0.22466|0.20612||0.27092||-0.14026|-0.13972||-0.14001|-0.14006|-0.14025|-0.14019|-0.15853|-0.14121|-0.1421|-0.14286|-0.14212|-0.19054|-0.21172|-0.19041|-0.19359|-0.30101|-0.18034|-0.18509|-0.20534|-0.19173||-0.19969|39|61|34|43|41|46|85|108|105|88|102|143|183|265|313|279|264|231|199|223|122|4|201|||||||||||||||||||||||||
2024-11-26 10:27:31|OP.D.SPX5.4250P.IP|4|2024-11-26 10:26:40|2024-11-26 10:27:20|19.25|0|12.46592|2024-11-25|11.68625|3|3.926568|14|-2.906977|17|2024-11-25||11.96456|11.68909|11.68625|11.69884|11.69531|11.70214|11.68856|11.73007|11.75951|11.80148|11.83833|11.79951|11.93268|12.12762|12.06676|12.11273|11.90626|12.06206|12.18796|12.39915|14.83693|52.01852|15.07417||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05363|0.04873|0.04872|0.04876|0.04876|0.04877|0.05076|0.05702|0.05172|0.04916|0.05579|0.05807|0.06378|0.14914|0.13689|0.09969|0.13498|0.10342|0.07839|0.08644|0.08764|0.05294|0.13155||-0.04875|-0.04868|-0.04869|-0.04872|-0.04871|-0.04874|-0.05066|-0.05406|-0.05707|-0.05085|-0.05128|-0.05378|-0.08258|-0.13939|-0.13934|-0.10195|-0.13445|-0.07001|-0.09305|-0.0839|-0.06929|-0.05288|-0.09879|79|137|83|68|94|119|159|250|183|156|170|234|265|336|351|339|350|341|313|308|205|20|265|||||||||||||||||||||||||
2024-11-26 10:27:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-25|686.27451|2|50|19|-40|19|2024-11-25||832.63305|686.27451|723.52941||780.95238|707.51634|730.69853|773.07692|816.42857|894.99389|959.27602|933.79953|1075.57205|1334.9001|1604.38512|1929.67033|1436.53014|1979.87013|2969.23077|4000|12000||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||5.88235|5.88235|6.25||||6.25|6.66667|7.25885|7.69231|8.33333|8.11966|9.39394|11.95551|14.86111|18.61111|14.89538|16.90476|26.875|50|||||||||-6.25|-5.26316|-5.88235|-6.25|-6.66667||-7.69231|-7.50916|-8.52273|-11.16059|-11.84772|-14.2328|-11.83532|-15.3373|-22.77778|-27.08333||||7|4|5|21|3|16|39|30|9|17|30|35|100|108|52|65|44|65|20|1|||||||||||||||||||||||||
2024-11-26 10:27:32|OP.D.SPX3.4250P.IP|4|2024-11-26 10:26:40|2024-11-26 10:27:20|8.72|0|20.06882|2024-11-25|18.03093|2|2.801724|17|-3.723404|17|2024-11-25||18.60759|18.03093|18.03716|18.06569|18.06592|18.08823|18.07307|18.16115|18.23093|18.32715|18.40822|18.35528|18.94017|19.27014|18.83981|18.96535|18.67105|18.98492|19.28192|19.71468|21.80511|23.1571|22.90857||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10293|0.10309|0.10306|0.10341|0.10333|0.10348|0.10342|0.10374|0.10436|0.11279|0.10519|0.11867|0.12154|0.20561|0.20537|0.14572|0.21321|0.1668|0.14052|0.1671|0.20289|0.11601|0.23041||-0.10329|-0.103|-0.10296|-0.10313|-0.10315|-0.10328|-0.10324|-0.10759|-0.10409|-0.10456|-0.10503|-0.10774|-0.13245|-0.21974|-0.20804|-0.16349|-0.24309|-0.17098|-0.12696|-0.12987|-0.14625||-0.18831|43|72|63|32|74|77|105|187|130|109|117|181|214|301|342|314|301|292|251|261|151|15|220|||||||||||||||||||||||||
2024-11-26 10:27:34|OP.D.SPX5.4500P.IP|4|2024-11-26 10:27:00|2024-11-26 10:27:30|25.64|0|9.36129|2024-11-25|8.8906|3|2.646944|14|-2.149712|14|2024-11-25||9.09886|8.89345|8.8906|8.89878|8.89671|8.90081|8.8907|8.92174|8.94413|8.97735|9.00515|8.97379|9.08621|9.27852|9.19823|9.18046|8.94673|9.06318|9.17825|9.3169|10.0975|10.40946|10.35491||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0472|0.04531|0.05012|0.04823|0.04239|0.04605|0.04104|0.05089|0.04679|0.0391|0.04558|0.0564|0.06027|0.13535|0.13421|0.09335|0.11853|0.09157|0.06953|0.08107|0.07943|0.04006|0.13502||-0.04173|-0.0441|-0.04232|-0.03938|-0.04529|-0.04745|-0.04672|-0.04659|-0.05017|-0.04206|-0.04835|-0.04945|-0.07443|-0.14882|-0.12783|-0.09236|-0.119|-0.06923|-0.0839|-0.0747|-0.06453|-0.04002|-0.10076|83|157|95|92|105|133|166|270|204|175|197|251|289|345|358|351|353|350|319|328|223|37|280|||||||||||||||||||||||||
2024-11-26 10:27:34|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-25|211.82384|6|7.317073|17|-12.244898|17|2024-11-25||230.11862|211.91136|213.99522|216.88312|220.06734|211.82384|212.26641|219.23219|223.36849|233.06099|238.61348|237.30237|249.39373|266.7805|272.37659|289.49087|263.23489|286.03042|309.68289|363.01124|476.34755|757.30994|631.11529||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.78571|1.81818|1.81818|1.85185|1.78571|1.80195|1.84343|1.8635|1.96078|2|2.00816|2.10393|2.42215|2.31032|2.39424|2.4793|2.41823|3.12322|3.09973|3.27957|5.55556|4.52777||-1.72414|-1.7317|-1.75439|-1.78571||-3.33333|-1.75439|-1.80736||-1.92308|-1.96078|-1.94919|-2.08489|-2.26733|-2.34584|-2.42366|-2.8097|-4.15588|-2.54724|-2.94815|-3.97059||-4.5279|12|19|12|12|15|6|26|43|34|12|30|34|66|131|160|90|111|71|57|51|27|2|72|||||||||||||||||||||||||
2024-11-26 10:27:35|OP.D.SPX3.4500P.IP|4|2024-11-26 10:26:40|2024-11-26 10:27:20|11.73|0|14.9222|2024-11-25|13.48797|2|3.266332|14|-3.724247|17|2024-11-25||14.08132|13.48797|13.48912|13.50739|13.51081|13.52367|13.50932|13.57548|13.62527|13.70415|13.76365|13.70911|14.15965|14.42083|14.06584|14.15536|13.908|14.14963|14.35622|14.67912|16.30743|17.19087|17.05462||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0842|0.07712|0.0771|0.07721|0.07727|0.07732|0.08174|0.08324|0.08087|0.07829|0.08215|0.09683|0.10002|0.2129|0.20061|0.13526|0.1747|0.14306|0.1365|0.14405|0.1364|0.08598|0.21161||-0.07725|-0.077|-0.07699|-0.07713|-0.07716|-0.08366|-0.07721|-0.08457|-0.08348|-0.08182|-0.07863|-0.08521|-0.12226|-0.19827|-0.18819|-0.14526|-0.21576|-0.13849|-0.12569|-0.11373|-0.12377|-0.08591|-0.15344|76|119|81|80|73|105|125|233|170|134|164|220|252|328|350|340|334|321|274|292|179|22|246|||||||||||||||||||||||||
2024-11-26 10:27:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:36|OP.D.SPX4.4250P.IP|1|2024-11-26 10:27:10|2024-11-26 10:27:10|1.9|0|68.42105|2024-11-25|55.189|2|5.504587|17|-3.738318|14|2024-11-25||55.9623|55.189|55.25376|55.60126|55.72261|55.77844|55.89091|56.39136|56.88565|57.48287|57.9893|57.84552|61.442|63.06316|61.66205|61.92769|59.42145|61.52321|63.72255|66.51054|77.21223|83.51955|81.44216||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.42553|0.42576|0.42626|0.42857|0.4298|0.43057|0.43197|0.43517|0.44199|0.44287|0.44803|0.44248|0.47414|0.56296|0.5534|0.50708|0.63599|0.46933|0.65574|0.70852|0.53081|0.55866|0.62099||-0.42373|-0.42328||-0.42644|-0.42735|-0.42735|-0.42956|-0.43275|-0.43481|-0.44077|-0.44519|-0.5358|-0.72899|-0.6327|-0.50109|-0.47494|-0.48411|-0.49943|-0.60513|-0.51016|-0.59195||-0.55091|27|54|25|21|40|30|40|69|39|57|71|68|83|196|237|186|198|155|107|128|72|5|146|||||||||||||||||||||||||
2024-11-26 10:27:36|IR.D.02YEAR100.FWM.IP|4|2024-11-26 10:26:40|2024-11-26 10:27:20||10|0|2024-11-25|0.01944|18|0.009727|13|-0.007783|13|2024-11-25|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01946|0.01947|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944||0.01944|36|122|30|72|83|324|174|313|320|216|132|221|371|535|968|1236|410|186|495|628|357|548||50|0.00229|0.00218|0.00146|0.00195|0.00243|0.00292|0.00255|0.00231|0.00243|0.00278|0.00234|0.00207|0.00264|0.00352|0.00305|0.00292|0.00315|0.00255|0.00307|0.00251|0.00324|0.00259||0.0025|-0.00255|-0.00272|-0.00175|-0.00195|-0.00234|-0.00195|-0.00195|-0.00264|-0.00276|-0.00292|-0.00195|-0.0026|-0.00292|-0.00326|-0.00328|-0.00299|-0.00296|-0.00281|-0.00287|-0.00324|-0.00308|-0.00292||-0.00279|85|87|27|20|40|27|69|107|99|60|52|48|65|157|161|113|111|91|104|86|61|59|73|||||||||||||||||||||||||
2024-11-26 10:27:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:38|IR.D.02YEAR100.FWM2.IP|2|2024-11-26 10:27:00|2024-11-26 10:27:10||3|0|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-25|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|39|203|70|70|190|320|85|525|469|276|174|575|203|447|1505|1071|954|331|378|707|333|184||112|0.00211|0.00263|0.0028|0.00279|0.00351|0.00195|0.00309|0.00301|0.00309|0.0032|0.00286|0.00312|0.00301|0.00349|0.00322|0.00313|0.00337|0.00299|0.00278|0.00361|0.00284|0.00268||0.00302|-0.00268|-0.00256|-0.0026|-0.00195|-0.00195|-0.0039|-0.00303|-0.00308|-0.00293|-0.00319|-0.00325|-0.00293|-0.00312|-0.00334|-0.00345|-0.00329|-0.0032|-0.00338|-0.00357|-0.00292|-0.00345|-0.0026||-0.00263|78|53|25|39|24|27|63|68|103|56|51|30|51|158|163|118|100|73|104|78|68|46|84|||||||||||||||||||||||||
2024-11-26 10:27:38|IR.D.02YEAR100.FWM2.IP|1|2024-11-26 10:27:30|2024-11-26 10:27:30||1|0|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-25|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|39|203|70|70|190|320|85|525|469|276|174|575|203|447|1505|1071|954|331|378|707|333|184||112|0.00211|0.00263|0.0028|0.00279|0.00351|0.00195|0.00309|0.00301|0.00309|0.0032|0.00286|0.00312|0.00301|0.00349|0.00322|0.00313|0.00337|0.00299|0.00278|0.00361|0.00284|0.00268||0.00302|-0.00268|-0.00256|-0.0026|-0.00195|-0.00195|-0.0039|-0.00303|-0.00308|-0.00293|-0.00319|-0.00325|-0.00293|-0.00312|-0.00334|-0.00345|-0.00329|-0.0032|-0.00338|-0.00357|-0.00292|-0.00345|-0.0026||-0.00263|78|53|25|39|24|27|63|68|103|56|51|30|51|158|163|118|100|73|104|78|68|46|84|||||||||||||||||||||||||
2024-11-26 10:27:39|UB.D.HOODUS.CASH.IP|2|2024-11-26 10:27:00|2024-11-26 10:27:20|3733|0|100|2024-11-25|0.04293|15|0.892402|14|-0.733249|14|2024-11-25||||||||||55.65697|52.17227|81.41975|43.37307|24.41749|6.43067|0.04293|0.60339|1.21152|4.14029|3.48924|1.14232|23.93975|22.53573|39.18831||||||||||929|1038|322|1208|2233|16309|8327|3190|2848|1538|2348|6096|111993|308|1123||||||||||0.09912|0.11595|0.15723|0.08304|0.10385|0.13787|0.08283|0.05428|0.05066|0.03709|0.03828|0.04449|0.13263|0.0266|0.10641||||||||||-0.11218|-0.12445|-0.06997|-0.0787|-0.09138|-0.1376|-0.08189|-0.05103|-0.04746|-0.04137|-0.03896|-0.04018|-0.09262|-0.0665|-0.21635|90|73|43|141|214|268|359|351|339|292|260|269|21|9|18|||||||||||||||||||||||||
2024-11-26 10:27:40|CS.D.EOSUSD.CFD.IP|5|2024-11-26 10:26:50|2024-11-26 10:27:30|81.54|16.6|0.49022|2024-11-25|0.47427|11|0.434783|15|-0.483032|1|2024-11-25|0.48205|0.49411|0.4924|0.48784|0.48074|0.47923|0.48391|0.48598|0.48281|0.47523|0.47676|0.47427|0.4755|0.48296|0.4852|0.49073|0.48609|0.49404|0.4908|0.48993|0.48621|0.49484|0.50266|0.49732|15|15|10|9|11|8|8|9|8|8|9|10|13|14|14|16|15|16|12|10|9|10|11|9|0.07176|0.07706|0.05115|0.05142|0.0757|0.04818|0.0383|0.04797|0.0464|0.05067|0.05483|0.05982|0.06516|0.06826|0.08645|0.08725|0.08071|0.08158|0.06122|0.06073|0.06214|0.06426|0.06207|0.06267|-0.08762|-0.08529|-0.0572|-0.04733|-0.07368|-0.04452|-0.04175|-0.05069|-0.04584|-0.04628|-0.05295|-0.06442|-0.07137|-0.07594|-0.09926|-0.08752|-0.08363|-0.07769|-0.0652|-0.05959|-0.06467|-0.06589|-0.0609|-0.0662|322|360|334|327|360|354|351|335|353|350|353|279|360|339|339|360|360|360|359|354|360|359|359|359|||||||||||||||||||||||||
2024-11-26 10:27:41|CS.D.ADAUSD.CFE.IP|4|2024-11-26 10:27:00|2024-11-26 10:27:30|92.53|16.5|0.54088|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-25|0.49636|0.50809|0.50521|0.50005|0.47887|0.47815|0.48052|0.4836|0.47588|0.47074|0.4742|0.47673|0.48076|0.49219|0.49773|0.50231|0.49982|0.50548|0.50319|0.49764|0.49964|0.51074|0.525|0.52614|18|19|11|9|20|15|12|15|11|10|10|11|12|14|18|16|17|18|13|11|11|15|16|15|0.08027|0.07209|0.0444|0.05131|0.12154|0.06722|0.05315|0.05529|0.05732|0.04979|0.05276|0.05966|0.06216|0.06647|0.07574|0.08917|0.09522|0.07853|0.06127|0.05955|0.0608|0.06315|0.06274|0.06969|-0.088|-0.08352|-0.05319|-0.049|-0.1141|-0.05822|-0.05945|-0.06711|-0.05849|-0.05886|-0.06095|-0.06939|-0.06912|-0.07569|-0.0798|-0.08899|-0.08601|-0.07583|-0.05014|-0.05084|-0.05596|-0.06328|-0.07577|-0.06585|323|360|266|316|293|297|360|347|323|359|359|245|321|360|348|360|360|360|360|355|315|360|359|360|||||||||||||||||||||||||
2024-11-26 10:27:43|CS.D.XLMUSD.CFD.IP|5|2024-11-26 10:26:50|2024-11-26 10:27:30|44.53|8|0.49427|2024-11-25|0.40803|9|1.065719|16|-0.840176|0|2024-11-25|0.42038|0.43165|0.42559|0.42923|0.4127|0.4153|0.42107|0.42286|0.41063|0.40803|0.4146|0.42113|0.4303|0.43763|0.44032|0.44421|0.43058|0.43213|0.43092|0.43202|0.42868|0.43939|0.44932|0.45308|9|8|8|6|10|6|6|6|9|7|7|9|10|10|7|7|10|7|7|7|7|6|5|8|0.10356|0.09264|0.10145|0.10473|0.15281|0.08064|0.08537|0.08182|0.11742|0.09273|0.07612|0.08264|0.0803|0.09203|0.11089|0.11283|0.17445|0.10284|0.08931|0.08128|0.08479|0.06992|0.08607|0.07788|-0.10114|-0.084|-0.09964|-0.08195|-0.15401|-0.0765|-0.08577|-0.08082|-0.11204|-0.10302|-0.088|-0.09453|-0.08297|-0.09348|-0.09947|-0.09706|-0.13097|-0.10244|-0.08032|-0.07612|-0.08966|-0.07423|-0.08278|-0.07737|355|306|325|347|356|351|350|349|353|320|351|290|321|341|358|350|354|355|332|349|347|352|336|355|||||||||||||||||||||||||
2024-11-26 10:27:43|IR.D.FGBX.FWM2.IP|5|2024-11-26 10:26:50|2024-11-26 10:27:40|13615|31.6|0.02644|2024-11-25|4.53565|8|0.08858|7|-0.103512|6|2024-11-25|31.3264|33.3622|36.73601|15.29134|42.88252|52.52017|21.14388|7.24713|4.53565|7.42528|8.78322|11.6109|10.21792|6.05088|5.32661|8.51001|13.8962|33.95117|36.97857|45.52107|44.97939||||4|1|1|0|0|1|4|12|20|18|24|21|17|24|24|19|19|7|4|2|2||||0.01618|0.01595|0.01479|0.01479|0.0148|0.01692|0.01725|0.02054|0.02028|0.01805|0.01711|0.01729|0.01687|0.01791|0.0162|0.01548|0.01687|0.01466|0.01616|0.01463|0.01463||||-0.01585|-0.01619|-0.01479|-0.01775|-0.01562|-0.0148|-0.01996|-0.01906|-0.01952|-0.01878|-0.0163|-0.01681|-0.01675|-0.01828|-0.01786|-0.01681|-0.01709|-0.015|-0.01491|-0.01496|-0.01463||||131|120|79|59|77|80|180|291|333|311|297|259|265|299|321|283|274|168|184|189|129|||||||||||||||||||||||||
2024-11-26 10:27:44|IR.D.FGBS.FWM2.IP|5|2024-11-26 10:26:50|2024-11-26 10:27:30||22.2|0|2024-11-25|2.09726|15|0.00935|9|-0.009346|8|2024-11-25|22.73853|52.38785|65.52256|87.50175|77.27613|50.00701|18.61661|5.67373|6.73596|7.78002|4.23879|5.89556|18.34502|7.87846|7.4758|2.09726|4.9319|21.88698|16.67898|37.15221|46.67508||||60|37|6|4|29|10|118|126|237|393|273|439|371|302|201|283|304|111|97|94|84||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00506|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00503|-0.00491|-0.00467|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00467||||22|42|29|8|22|16|43|106|119|103|71|34|60|89|67|48|61|32|30|35|15|||||||||||||||||||||||||
2024-11-26 10:27:45|IX.D.HSTECH.IFU.IP|2|2024-11-26 10:27:00|2024-11-26 10:27:10||1|0.08262|2024-11-25|0.09416|2|0.200874|2|-0.318659|14|2024-11-25|0.21129|0.11137|0.09416|0.09482|0.2137|0.09495|0.09498|0.09458|0.15289|0.16344|14.73476|45.85505|44.12563|28.49109|0.14157|0.14156|0.14157|0.14158|0.14167|0.21158|0.21152|0.21145|0.21143|0.21174|0|70|152|34|0|56|39|22|20|2|2|3|0|1|6|3|2|1|2|0|0|0|0|0|0.00368|0.04121|0.03645|0.02286|0.00237|0.02903|0.0254|0.01698|0.01115|0.01193|0.0194|0.02369|0.02368|0.023|0.02956|0.019|0.01561|0.01433|0.01564|0.00403|0.00612|0.00405|0.00235|0.00679|-0.00579|-0.03828|-0.03522|-0.02369|-0.00281|-0.02718|-0.02358|-0.01821|-0.01238|-0.01254|-0.02069|-0.02368|-0.02368|-0.02365|-0.03029|-0.01897|-0.01749|-0.01394|-0.01452|-0.00479|-0.00799|-0.00461|-0.00235|-0.01109|212|316|360|346|115|358|356|314|294|240|137|118|134|141|289|320|269|237|217|224|219|243|38|289|||||||||||||||||||||||||
2024-11-26 10:27:45|IX.D.TOPIX.IFU.IP|5|2024-11-26 10:27:00|2024-11-26 10:27:40|2690.5|2|0.04461|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-25|0.02936|0.02934|0.03632|0.03576|0.02941|0.02936|0.04532|0.07388|0.04433|0.04431|0.04432|0.04435|0.04436|0.04431|0.04426|0.04422|0.04416|0.04421|0.04412|0.04413|0.04886|0.07349|0.07346|0.06299|20|12|7|10|10|16|48|0|7|2|1|1|1|5|5|7|5|3|3|3|3|0|0|9|0.02042|0.01395|0.01155|0.0138|0.01311|0.01155|0.01437|0.00739|0.0147|0.01222|0.01236|0.01131|0.01141|0.01292|0.01438|0.01597|0.01211|0.01289|0.01192|0.01265|0.01127|0.00566||0.01339|-0.01772|-0.01236|-0.0106|-0.01246|-0.01048|-0.01045|-0.01497|-0.00752|-0.01413|-0.01002|-0.00931|-0.00918|-0.00898|-0.00963|-0.0125|-0.01538|-0.01119|-0.01166|-0.00986|-0.01051|-0.0103|-0.00508|-0.00367|-0.01718|330|299|248|235|193|208|263|319|291|258|207|169|167|206|296|308|264|243|199|155|162|165|19|238|||||||||||||||||||||||||
2024-11-26 10:27:47|CS.D.UNIUSD.CFE.IP|5|2024-11-26 10:27:00|2024-11-26 10:27:40|1082.77|18|0.68154|2024-11-25|0.61415|16|0.88543|9|-1.078313|10|2024-11-25|0.68127|0.69204|0.68821|0.68276|0.67507|0.67517|0.67099|0.65046|0.64598|0.63008|0.62641|0.62645|0.62118|0.62178|0.61705|0.62418|0.61415|0.63619|0.63989|0.64776|0.64358|0.64884|0.66043|0.65807|21|20|16|15|15|11|12|18|17|13|16|15|18|22|27|24|22|21|18|19|19|17|23|16|0.06566|0.06395|0.04161|0.0492|0.05483|0.03695|0.053|0.08268|0.05951|0.06091|0.0708|0.05957|0.07396|0.09311|0.11177|0.11018|0.09254|0.07177|0.0534|0.06366|0.06086|0.05806|0.04874|0.05591|-0.0645|-0.07518|-0.04963|-0.0468|-0.05253|-0.03542|-0.04134|-0.08039|-0.0514|-0.05516|-0.06723|-0.0481|-0.06119|-0.08764|-0.10965|-0.10326|-0.0815|-0.0595|-0.05209|-0.0552|-0.0564|-0.05642|-0.04672|-0.06934|355|347|343|358|360|345|354|360|337|360|360|334|360|360|360|360|360|360|360|355|356|360|360|360|||||||||||||||||||||||||
2024-11-26 10:27:48|CS.D.LNKUSD.CFE.IP|5|2024-11-26 10:27:00|2024-11-26 10:27:40|1672.49|30.8|0.43702|2024-11-25|0.3897|11|0.719345|8|-0.435388|15|2024-11-25|0.40663|0.41673|0.41654|0.41527|0.40406|0.40463|0.40427|0.40433|0.39801|0.39366|0.39027|0.3897|0.39116|0.39546|0.39796|0.40238|0.39533|0.40605|0.40838|0.40937|0.40603|0.41228|0.41832|0.41698|33|35|26|28|28|27|30|28|29|32|33|29|31|32|34|35|35|33|29|30|27|29|26|31|0.0747|0.07033|0.04621|0.04337|0.07223|0.05333|0.04025|0.04673|0.06071|0.05447|0.0614|0.05867|0.06327|0.06666|0.08953|0.10332|0.08469|0.08781|0.05455|0.05939|0.06041|0.06434|0.05069|0.06425|-0.07052|-0.07923|-0.04644|-0.04309|-0.06307|-0.04753|-0.04439|-0.04907|-0.0594|-0.05363|-0.06201|-0.07021|-0.06384|-0.0704|-0.09851|-0.0997|-0.09447|-0.07851|-0.05705|-0.05567|-0.05923|-0.06708|-0.0546|-0.0672|360|360|360|359|359|359|360|359|358|360|360|310|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2024-11-26 10:27:50|CS.D.DOTUSD.CFE.IP|5|2024-11-26 10:27:00|2024-11-26 10:27:40|788.45|14|0.4571|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-25|0.41629|0.42273|0.4209|0.41695|0.40696|0.40301|0.39329|0.39187|0.39409|0.39484|0.39971|0.4021|0.40474|0.4131|0.41463|0.42082|0.42196|0.42841|0.42607|0.42486|0.42364|0.42862|0.43468|0.43488|30|24|24|23|24|25|25|27|27|21|24|23|25|24|25|28|25|23|19|26|25|24|28|24|0.07118|0.07533|0.05538|0.0541|0.07937|0.06837|0.08779|0.08982|0.06044|0.05801|0.04978|0.04796|0.05255|0.06088|0.07452|0.08251|0.0602|0.06853|0.04783|0.04958|0.04737|0.04525|0.05759|0.05183|-0.08154|-0.08687|-0.04496|-0.04732|-0.07351|-0.06262|-0.09104|-0.0809|-0.06319|-0.05954|-0.05469|-0.0508|-0.05376|-0.06052|-0.07457|-0.08297|-0.05861|-0.06656|-0.0486|-0.04573|-0.05395|-0.05157|-0.06268|-0.06138|358|360|359|345|358|360|360|359|360|360|360|321|360|360|347|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2024-11-26 10:27:51|CS.D.DOGUSD.CFE.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|38.45|8.2|0.4686|2024-11-25|0.41516|9|0.42215|14|-1.155388|0|2024-11-25|0.42338|0.43233|0.42897|0.42847|0.42622|0.42508|0.42461|0.42276|0.41781|0.41516|0.41943|0.42267|0.42539|0.43198|0.43595|0.44093|0.43287|0.44604|0.44851|0.4466|0.44503|0.45179|0.45994|0.45746|6|8|4|4|5|4|4|5|6|6|5|5|6|6|7|9|8|6|5|5|6|7|6|7|0.04715|0.06405|0.03319|0.0397|0.04863|0.03571|0.03798|0.04573|0.04882|0.04874|0.04048|0.04656|0.05568|0.05575|0.06517|0.08494|0.07593|0.07984|0.06435|0.05482|0.05939|0.06602|0.0791|0.06881|-0.05451|-0.0777|-0.03705|-0.03619|-0.04782|-0.03778|-0.0411|-0.04453|-0.04953|-0.05159|-0.04417|-0.05892|-0.05791|-0.06238|-0.07476|-0.08736|-0.08176|-0.07485|-0.05889|-0.05568|-0.06429|-0.06991|-0.07945|-0.07216|329|338|271|314|326|257|327|321|336|335|340|286|319|353|342|358|360|356|348|358|358|358|354|360|||||||||||||||||||||||||
2024-11-26 10:27:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:52|OP.D.SPX3.4750C.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|1318.97|0|0.16683|2024-11-25|0.16374|14|0.213402|15|-0.333117|14|2024-11-25||0.16906|0.1657|0.16575|0.16572|0.16577|0.16577|0.16587|0.16569|0.16555|0.16536|0.16519|0.16544|0.1649|0.16374|0.16545|0.16627|0.16797|0.16701|0.16718|0.16721|0.17598|0.18109|0.18143||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0118|0.01268|0.01195|0.01139|0.01308|0.01395|0.01352|0.01564|0.01492|0.01216|0.01392|0.01636|0.02188|0.0434|0.0418|0.03176|0.03598|0.02523|0.02486|0.02558|0.02512|0.00377|0.03283||-0.01084|-0.01357|-0.01268|-0.0137|-0.01168|-0.01207|-0.01411|-0.01718|-0.01371|-0.01178|-0.01484|-0.01773|-0.02045|-0.042|-0.04711|-0.03302|-0.0321|-0.02743|-0.02607|-0.02867|-0.02766|-0.00736|-0.04409|98|163|102|109|118|156|178|283|221|197|223|267|299|346|358|355|353|351|322|330|231|68|301|||||||||||||||||||||||||
2024-11-26 10:27:53|OP.D.SPX3.5000C.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|1079.85|0|0.20378|2024-11-25|0.1992|14|0.253969|15|-0.395343|14|2024-11-25||0.2061|0.20201|0.20208|0.20204|0.20211|0.20211|0.20226|0.202|0.2018|0.20152|0.20128|0.20164|0.20088|0.1992|0.20168|0.20289|0.2054|0.204|0.20426|0.20433|0.21472|0.22097|0.22148||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01419|0.01498|0.01394|0.0137|0.01562|0.01671|0.01591|0.01871|0.01759|0.01457|0.01649|0.01927|0.02612|0.05114|0.05025|0.0384|0.04332|0.03008|0.02996|0.03104|0.02991|0.00552|0.03937||-0.01305|-0.01576|-0.01489|-0.0163|-0.01443|-0.01422|-0.01694|-0.02043|-0.01625|-0.01402|-0.01773|-0.0211|-0.02392|-0.04982|-0.05627|-0.03802|-0.03884|-0.03288|-0.03049|-0.03477|-0.03309|-0.00882|-0.05388|98|164|103|109|118|155|178|283|222|196|224|267|299|346|358|355|353|351|323|330|230|69|300|||||||||||||||||||||||||
2024-11-26 10:27:53|OP.D.SPX3.4750P.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|16.31|0|12.75578|2024-11-25|12.35637|3|2.621951|14|-3.098107|17|2024-11-25||13.43853|12.35734|12.35637|12.37243|12.37266|12.38391|12.36647|12.42848|12.47747|12.54509|12.6015|12.5473|14.56284|12.76094|12.74777|12.751|12.85884|13.50312|12.77123|12.77124|12.76776|53.64997|16.25673||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06365|0.06611|0.05946|0.06878|0.05626|0.05631|0.05807|0.07227|0.06484|0.06517|0.0652|0.07632|0.08201|0.18588|0.18322|0.11819|0.16203|0.12388|0.10926|0.12414|0.10761|0.06149|0.17317||-0.05617|-0.07265|-0.06176|-0.05621|-0.06385|-0.06751|-0.06386|-0.06466|-0.07713|-0.06186|-0.06707|-0.0689|-0.09881|-0.17095|-0.17052|-0.12985|-0.19099|-0.11186|-0.10613|-0.1124|-0.10096||-0.13717|88|147|99|88|103|132|160|273|206|177|201|256|292|341|357|351|352|349|319|325|225|32|275|||||||||||||||||||||||||
2024-11-26 10:27:54|OP.D.SPX3.5000P.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|23.4|0|9.39048|2024-11-25|8.65307|3|2.61242|14|-3.113772|17|2024-11-25||8.84902|8.65575|8.65307|8.66514|8.66262|8.6697|8.65585|8.69942|8.73324|8.77975|8.81928|8.781|9.06019|9.27422|9.00562|9.02079|8.79669|8.96494|9.08878|9.25832|10.01289|10.3405|10.26866||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04767|0.05622|0.05114|0.06569|0.0533|0.05334|0.0596|0.06727|0.05448|0.05282|0.06017|0.0753|0.08608|0.19119|0.19663|0.12421|0.1593|0.13025|0.11122|0.13381|0.1034|0.04311|0.18258||-0.04964|-0.04992|-0.05323|-0.0492|-0.05303|-0.05432|-0.05553|-0.06377|-0.0599|-0.05258|-0.05836|-0.067|-0.09459|-0.17943|-0.17691|-0.13923|-0.1967|-0.11956|-0.11139|-0.11251|-0.09993||-0.13988|94|156|100|99|111|141|176|276|212|190|213|264|294|345|358|355|350|351|323|328|231|35|286|||||||||||||||||||||||||
2024-11-26 10:27:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:27:55|OP.D.SPX5.5000C.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|1153.04|0|0.20822|2024-11-25|0.20398|14|0.259219|14|-0.355699|14|2024-11-25||0.21061|0.20677|0.20684|0.20681|0.20687|0.20687|0.20701|0.20676|0.20658|0.20632|0.2061|0.20643|0.20551|0.20398|0.20631|0.20742|0.20967|0.20837|0.20866|0.20877|0.21867|0.2245|0.22497||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01253|0.01388|0.01273|0.01231|0.01386|0.01487|0.0146|0.01632|0.01661|0.01327|0.01546|0.0175|0.02291|0.04819|0.04541|0.0327|0.0386|0.02793|0.0251|0.02763|0.02474|0.00432|0.03399||-0.01324|-0.01454|-0.0136|-0.01465|-0.01276|-0.01271|-0.01481|-0.01772|-0.01539|-0.01259|-0.0156|-0.01982|-0.02224|-0.04394|-0.05435|-0.03531|-0.03364|-0.03099|-0.02708|-0.0297|-0.02837|-0.00777|-0.04838|98|163|103|108|120|153|183|291|222|199|225|266|298|347|357|353|354|353|321|330|231|69|299|||||||||||||||||||||||||
2024-11-26 10:27:56|OP.D.SPX5.4750P.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|35.42|0|6.76972|2024-11-25|6.47898|17|2.470187|14|-1.946344|17|2024-11-25||6.61956|6.48679|6.48438|6.48984|6.48787|6.49048|6.48251|6.50491|6.52187|6.54533|6.56498|6.54214|6.62338|6.75604|6.66878|6.65075|6.47898|6.56474|6.64194|6.73674|7.30198|7.51625|7.48175||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03843|0.03946|0.03714|0.04058|0.03558|0.03555|0.04185|0.0494|0.0441|0.0374|0.04512|0.0492|0.05645|0.13112|0.13437|0.09366|0.10598|0.09361|0.06998|0.07689|0.07434|0.03212|0.13426||-0.03274|-0.03351|-0.03422|-0.03643|-0.03675|-0.04152|-0.04092|-0.04275|-0.04331|-0.03594|-0.04045|-0.044|-0.06985|-0.14434|-0.12463|-0.09155|-0.12034|-0.07109|-0.08019|-0.07455|-0.06149|-0.02889|-0.09067|93|158|101|101|113|143|175|289|217|189|216|261|295|345|357|353|351|351|323|329|231|40|297|||||||||||||||||||||||||
2024-11-26 10:27:57|OP.D.SPX5.5000P.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|48.82|0|4.9136|2024-11-25|4.71115|17|2.286902|14|-1.529175|15|2024-11-25||4.84177|4.74993|4.74785|4.75155|4.74959|4.75138|4.74499|4.76145|4.77375|4.79094|4.80554|4.78813|4.84755|4.94046|4.85628|4.83874|4.71115|4.77559|4.82728|4.89125|5.29891|5.45188|5.42686||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03383|0.03712|0.03298|0.03342|0.03299|0.03132|0.0384|0.04515|0.04012|0.03327|0.04006|0.05122|0.0568|0.12818|0.14045|0.09657|0.11554|0.09206|0.06837|0.07865|0.07564|0.03029|0.12502||-0.0315|-0.03495|-0.03237|-0.03012|-0.0359|-0.04438|-0.03486|-0.04351|-0.04209|-0.03548|-0.03966|-0.04563|-0.06725|-0.14016|-0.12368|-0.09232|-0.10451|-0.07007|-0.07702|-0.07559|-0.06345|-0.02096|-0.08593|98|164|104|109|119|155|179|291|222|199|223|267|299|347|357|352|353|352|323|330|232|50|299|||||||||||||||||||||||||
2024-11-26 10:27:57|OP.D.SPX2.4750C.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|1251.87|0|0.1598|2024-11-25|0.15667|14|0.23619|15|-0.368755|14|2024-11-25||0.16221|0.15867|0.15873|0.1587|0.15875|0.15886|0.15898|0.15878|0.15863|0.15842|0.15825|0.15851|0.15789|0.15667|0.15847|0.1593|0.16109|0.16008|0.16022|0.16022|0.16949|0.17485|0.17522||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01335|0.01364|0.01299|0.01264|0.01429|0.01569|0.01487|0.01774|0.01668|0.01351|0.01534|0.01798|0.02426|0.04874|0.0469|0.03427|0.03999|0.02785|0.02645|0.0281|0.02881|0.00424|0.03616||-0.01243|-0.01517|-0.01406|-0.01555|-0.01326|-0.0128|-0.01494|-0.01817|-0.01547|-0.01305|-0.01643|-0.02007|-0.02245|-0.04569|-0.05473|-0.03617|-0.03508|-0.03087|-0.02858|-0.03035|-0.0268|-0.00788|-0.04883|98|163|102|107|118|157|180|285|222|196|224|266|302|345|359|355|353|352|323|332|232|68|300|||||||||||||||||||||||||
2024-11-26 10:27:58|OP.D.SPX2.5000C.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|1003.56|0|0.19934|2024-11-25|0.1945|14|0.293521|15|-0.455033|14|2024-11-25||0.20197|0.19757|0.19766|0.19761|0.19769|0.19785|0.19804|0.19773|0.19751|0.19719|0.19692|0.19733|0.19638|0.1945|0.19728|0.19857|0.20135|0.19977|0.2|0.20001|0.21119|0.21786|0.21844||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01634|0.01709|0.01622|0.01555|0.01783|0.01922|0.01869|0.02179|0.02073|0.01669|0.01897|0.02216|0.03018|0.05983|0.05815|0.04233|0.04974|0.03444|0.0329|0.0349|0.03574|0.00528|0.04349||-0.01436|-0.01881|-0.01751|-0.01903|-0.01666|-0.01596|-0.01837|-0.02301|-0.01911|-0.01613|-0.0204|-0.02491|-0.02769|-0.05676|-0.06833|-0.04557|-0.04325|-0.03838|-0.03536|-0.03736|-0.03316|-0.00999|-0.06141|98|164|103|106|120|158|179|285|222|196|224|266|302|345|359|355|352|352|323|332|232|70|300|||||||||||||||||||||||||
2024-11-26 10:27:59|OP.D.SPX2.4750P.IP|1|2024-11-26 10:27:50|2024-11-26 10:27:50|0.86|0|139.53488|2024-11-25|100.94876|6|4.347826|16|-3.225806|6|2024-11-25||116.48366|101.91343|102.56743|104.04798|104.57903|100.94876|100.95979|103.35683|105.58433|108.43599|109.85525|109.33043|113.19231|118.91877|120.67763|123.98525|115.75717|123.49616|129.58711|141.9136|190.00463|210.01055|198.4808||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.84746|0.85338|0.85838||0.86957|0.84542|0.84746|0.86554|0.86809|0.9009|0.92384|0.91754|0.94256|1.1748|1.19442|1.24787|1.18966|1.07971|1.09129|1.31382|1.56354|1.51515|1.57622||-0.90909|-0.84508|-0.84891||-0.86582|-2.03307|-0.84034|-0.85838|-0.87169|-0.89702|-0.90915|-0.90356|-0.93085|-1.1365|-1.13426|-1.02772|-0.94268|-1.06165|-1.07904|-1.18763|-1.3084||-1.3746|14|36|18|3|20|41|44|74|64|31|66|74|96|188|230|168|182|157|89|127|66|3|117|||||||||||||||||||||||||
2024-11-26 10:27:59|OP.D.SPX2.5000P.IP|2|2024-11-26 10:27:30|2024-11-26 10:27:40|1.76|0|68.18182|2024-11-25|54.38528|7|4.232804|17|-9.090909|20|2024-11-25||58.16114|55.08041|55.41479|55.80749|56.05289|54.38907|54.38528|55.39649|56.35003|57.39803|58.29862|57.80352|59.65423|62.32541|62.66309|63.88975|59.80601|63.29246|65.4603|70.25144|85.84363|95.34828|92.24884||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.46012|0.46062|0.46368|0.46657|0.46802|0.45318|0.45482|0.46217|0.47027|0.47819|0.491|0.48178|0.52657|0.70657|0.78629|0.56259|0.63388|0.54098|0.68416|0.67705|0.95112|0.68493|0.90822||-0.45767|-0.4583|-0.46031|-0.4635|-0.46555|-0.81308|-0.45309|-0.46084|-0.46559|-0.47648|-0.48441|-0.48104|-0.51804|-0.68969|-0.65853|-0.56157|-0.54751|-0.5684|-0.54397|-0.87915|-0.72095||-0.76789|29|45|29|37|46|56|73|121|92|74|72|120|170|260|311|246|263|216|184|194|95|12|179|||||||||||||||||||||||||
2024-11-26 10:27:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 10:28:00|IR.D.FBTP.FWM2.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|12112|40|0.04128|2024-11-25|4.66638|8|0.041278|13|-0.024808|9|2024-11-25||||||||11.59171|4.66638|7.07619|7.38579|7.11434|8.96693|5.79514|5.48734|5.92159|9.04266|34.40279||||||||||||||27|49|58|55|52|50|61|75|59|59|10||||||||||||||0.0096|0.0096|0.00881|0.00883|0.00828|0.00881|0.00957|0.00999|0.00824|0.00862|0.00825||||||||||||||-0.00979|-0.0098|-0.00978|-0.00897|-0.00903|-0.00892|-0.00909|-0.00951|-0.00885|-0.00898|-0.00825|||||||251|281|270|245|212|224|278|257|204|211|128|||||||||||||||||||||||||
2024-11-26 10:28:00|IX.D.OMX20.IFM.IP|3|2024-11-26 10:27:30|2024-11-26 10:27:50|1326.83|0|0.03769|2024-11-25|0.03714|13|1.083603|8|-0.067112|14|2024-11-25|||||||||0.03723|0.03719|0.03721|0.03717|0.03716|0.03714|0.03731|0.03737|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02291|0.00933|0.00759|0.00763|0.00676|0.00675|0.01067|0.00974|||||||||||||||||-0.01203|-0.00944|-0.00721|-0.00533|-0.00657|-0.00592|-0.01272|-0.01077|||||||||311|256|212|216|172|216|325|114|||||||||||||||||||||||||
2024-11-26 10:28:01|IX.D.SUNNAS.IFE.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|20799.5|0|0.05769|2024-11-25|0.05733|14|0.07839|15|-0.104526|15|2024-11-25|0.05751|0.05748|0.05748|0.05748|0.05747|0.05747|0.05748|0.05749|0.0575|0.05748|0.05745|0.05745|0.05748|0.05746|0.05733|0.05761|0.0576|0.0578|0.05773|0.05777|0.05776|0.05765|0.05766|0.05764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.0026|0.00228|0.00195|0.00172|0.00215|0.00239|0.00325|0.00481|0.00372|0.00284|0.00318|0.00432|0.00624|0.01491|0.01687|0.01077|0.01172|0.00877|0.0077|0.00778|0.00527|0.00234|0.0074|-0.00255|-0.00252|-0.00214|-0.00192|-0.00164|-0.00198|-0.00261|-0.00275|-0.00498|-0.00358|-0.00271|-0.00319|-0.00448|-0.00578|-0.0156|-0.01823|-0.01078|-0.01115|-0.00826|-0.00676|-0.00762|-0.00468|-0.0034|-0.00926|357|360|359|357|351|356|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|153|354|||||||||||||||||||||||||
2024-11-26 10:28:02|IX.D.SUNDOW.IFE.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|44697.3|0|0.0358|2024-11-25|0.03576|21|0.064961|14|-0.069434|14|2024-11-25|0.03595|0.03593|0.03592|0.03592|0.03592|0.03593|0.03593|0.03593|0.03592|0.03591|0.03589|0.03588|0.0359|0.03586|0.03579|0.03578|0.03584|0.0359|0.03583|0.0358|0.0358|0.03576|0.03576|0.03578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00206|0.00179|0.00163|0.00136|0.00172|0.00167|0.00228|0.00388|0.00322|0.00253|0.00262|0.00341|0.00427|0.01086|0.00951|0.00764|0.00771|0.006|0.00483|0.00611|0.0038|0.00243|0.00563|-0.00202|-0.00195|-0.00184|-0.00188|-0.00157|-0.00156|-0.00177|-0.00243|-0.00392|-0.00301|-0.00251|-0.00248|-0.00295|-0.00365|-0.01079|-0.01068|-0.00791|-0.00712|-0.00596|-0.00514|-0.00534|-0.00299|-0.0014|-0.00851|319|344|320|296|300|309|308|347|357|357|347|350|358|360|360|360|360|360|360|360|360|341|100|329|||||||||||||||||||||||||
2024-11-26 10:28:03|IX.D.SUNFUN.IFE.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|8254.7|0|0.09692|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-25|0.09636|0.09643|0.09653|0.09656|0.09655|0.09659|0.09667|0.09667|0.09652|0.09651|0.09664|0.09673|0.09668|0.09654|0.09656|0.09643|0.09649|0.09663|0.09653|0.09643|0.09645|0.09649|0.09648|0.09653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00602|0.00604|0.005|0.00588|0.00439|0.00457|0.00527|0.00641|0.01071|0.00719|0.0054|0.00571|0.00531|0.00568|0.00766|0.00763|0.00697|0.00568|0.00509|0.00428|0.005|0.0037|0.00241|0.00634|-0.00534|-0.00769|-0.00509|-0.00465|-0.00386|-0.00421|-0.00658|-0.00805|-0.01225|-0.00737|-0.00614|-0.00476|-0.00594|-0.0064|-0.00727|-0.0076|-0.00693|-0.00508|-0.00322|-0.00405|-0.0055|-0.00344|-0.00219|-0.00722|229|236|195|153|128|156|205|272|358|349|334|331|330|347|356|357|344|305|232|204|219|262|56|307|||||||||||||||||||||||||
2024-11-26 10:28:04|IX.D.SUNDAX.IFMM.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|19284.8|0|0.05185|2024-11-25|0.05144|1|0.160084|0|-0.077316|16|2024-11-25|0.05148|0.05144|0.05145|0.05146|0.05147|0.0515|0.05154|0.05155|0.05152|0.05157|0.05156|0.05165|0.05167|0.05153|0.05152|0.05154|0.05153|0.05164|0.05158|0.05158|0.05159|0.05158|0.05158|0.0516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00735|0.00496|0.00518|0.00407|0.00342|0.00446|0.00564|0.00756|0.01364|0.00936|0.00687|0.00682|0.007|0.00871|0.00877|0.00974|0.00779|0.00628|0.00456|0.00408|0.00495|0.00496|0.00214|0.00782|-0.00714|-0.00485|-0.00452|-0.00515|-0.00395|-0.00356|-0.00589|-0.00726|-0.0134|-0.00913|-0.00746|-0.0064|-0.00603|-0.00695|-0.00903|-0.00981|-0.00689|-0.0065|-0.00481|-0.00432|-0.00507|-0.00554|-0.00123|-0.00924|270|262|241|226|178|228|284|330|358|358|354|355|353|360|358|360|359|358|349|340|339|257|79|305|||||||||||||||||||||||||
2024-11-26 10:28:05|CS.D.AVXUSD.CFD.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|40.04|9.2|0.4247|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-25|0.40905|0.41829|0.41589|0.41582|0.40926|0.40837|0.40054|0.39083|0.37642|0.36344|0.3702|0.37456|0.37578|0.38485|0.38753|0.39335|0.39489|0.406|0.40861|0.40637|0.39878|0.40206|0.40817|0.4077|11|10|7|5|7|6|8|10|12|13|10|9|10|11|11|12|10|9|6|8|9|10|7|8|0.06586|0.06851|0.04704|0.04318|0.06326|0.04514|0.05317|0.06354|0.08252|0.09255|0.05982|0.05598|0.06253|0.05929|0.07062|0.10405|0.07797|0.08135|0.06116|0.05887|0.06923|0.06752|0.06305|0.0634|-0.07475|-0.07642|-0.04803|-0.0396|-0.06504|-0.04233|-0.04818|-0.07246|-0.0909|-0.08358|-0.0692|-0.06427|-0.06286|-0.07652|-0.07885|-0.09875|-0.08378|-0.07775|-0.05934|-0.06086|-0.07169|-0.06749|-0.06727|-0.06917|322|356|264|306|287|335|356|348|324|359|360|244|356|360|347|360|360|358|355|352|353|360|355|359|||||||||||||||||||||||||
2024-11-26 10:28:06|UC.D.MSTR.CASH.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|38808|0|0.34673|2024-11-25|0.49647|15|0.843321|14|-1.480136|14|2024-11-25||||||||||19.88417|23.7674|35.08915|19.736|8.62014|4.90294|0.49647|2.17382|2.83726|3.7747|5.44321|2.40727|22.08601|24.31024|25.28939||||||||||1687|907|580|1353|1829|10181|8802|3800|3010|2761|2383|4936|8461|834|344||||||||||0.09022|0.07478|0.06818|0.06479|0.07154|0.19719|0.17874|0.11938|0.11021|0.08335|0.06655|0.07854|0.06097|0.05107|0.04542||||||||||-0.10317|-0.09831|-0.07191|-0.07055|-0.08156|-0.2421|-0.16612|-0.13242|-0.11657|-0.10441|-0.08333|-0.08078|-0.07701|-0.06164|-0.07124|269|250|186|281|319|319|356|351|339|333|340|352|251|269|175|||||||||||||||||||||||||
2024-11-26 10:28:07|CS.D.SOLUSD.CFD.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|231.34|12.2|0.47552|2024-11-25|0.43158|9|0.468384|15|-0.61484|22|2024-11-25|0.43748|0.44367|0.44004|0.4387|0.43641|0.43494|0.43602|0.43579|0.43341|0.43158|0.43384|0.4364|0.43865|0.44298|0.44748|0.45574|0.45324|0.45948|0.45828|0.45981|0.45992|0.46319|0.46848|0.46711|8|9|4|4|7|5|3|4|4|6|5|7|6|10|11|20|17|18|14|11|12|13|18|9|0.02777|0.03492|0.02126|0.01922|0.02436|0.01656|0.01485|0.01913|0.01526|0.02237|0.01807|0.02446|0.02317|0.03457|0.03792|0.07024|0.05135|0.05006|0.03723|0.03583|0.04041|0.04645|0.04475|0.03696|-0.03056|-0.04189|-0.02334|-0.01726|-0.02848|-0.01969|-0.01833|-0.02134|-0.01782|-0.02448|-0.02205|-0.03393|-0.02536|-0.04024|-0.04892|-0.07172|-0.05541|-0.04969|-0.03342|-0.03552|-0.03902|-0.04292|-0.04887|-0.03779|316|355|264|290|281|291|295|263|288|338|305|221|322|338|330|360|360|360|360|354|354|360|360|360|||||||||||||||||||||||||
2024-11-26 10:28:07|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-25|0.14113|14|0.137031|14|-0.108931|15|2024-11-25|||||||||||||||0.14113|0.14174|0.14202|0.14277|0.14234|0.1426|0.14283||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03204|0.02143|0.01065|0.01347|0.00864|0.00756|0.01102||||||||||||||||||-0.03042|-0.0198|-0.01187|-0.01302|-0.00875|-0.00685|-0.00923||||159|341|353|360|360|360|358|||||||||||||||||||||||||
2024-11-26 18:03:56|IX.D.SPTRD.IFE.IP|2739|2024-11-26 10:24:40|2024-11-26 18:03:50||238.3|0.00962|2024-11-25|0.00834|15|0.062635|15|-0.062767|23|2024-11-25|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01167|0.01167|0.01167|0.01167|0.00994|0.00834|0.00835|0.00837|0.00836|0.00836|0.00836|0.01174|0.02503|0.01169|38|41|19|21|20|23|23|28|43|44|33|31|60|129|743|804|450|524|284|253|575|344|0|86|0.00298|0.00259|0.00251|0.00257|0.00239|0.00259|0.00282|0.00281|0.00356|0.00301|0.00296|0.00305|0.00407|0.00474|0.00963|0.01195|0.00761|0.00891|0.00631|0.00571|0.00653|0.00491|0.00186|0.00789|-0.00266|-0.00257|-0.00254|-0.00233|-0.00287|-0.00244|-0.0029|-0.00268|-0.00376|-0.003|-0.00272|-0.00275|-0.00356|-0.00476|-0.01053|-0.01356|-0.00815|-0.00824|-0.00648|-0.00582|-0.00615|-0.00512|-0.00136|-0.00958|200|180|176|112|121|139|168|197|302|243|213|240|290|316|351|360|360|358|360|343|345|250|71|303|||||||||||||||||||||||||
2024-11-26 18:03:57|IX.D.RUSSELL.IEN.IP|2696|2024-11-26 10:24:50|2024-11-26 18:03:50|2433.7|30.1|0.01222|2024-11-25|0.01218|16|0.147838|14|-0.201125|23|2024-11-25|0.01233|0.01233|0.01233|0.01234|0.01233|0.01233|0.01233|0.01233|0.01232|0.01231|0.01231|0.01233|0.01235|0.01231|0.01228|0.0122|0.01218|0.01225|0.01221|0.0122|0.01222|0.01233|0.03269|0.01228|5|4|1|6|3|1|3|5|9|8|6|7|10|12|85|122|74|68|32|27|100|37|0|18|0.00703|0.00531|0.00558|0.00568|0.00531|0.00473|0.00566|0.00662|0.00873|0.00798|0.00748|0.00629|0.00798|0.00879|0.02071|0.02286|0.01366|0.01802|0.01089|0.01045|0.01273|0.00837||0.01461|-0.00725|-0.00641|-0.00579|-0.00912|-0.00548|-0.00481|-0.00536|-0.00635|-0.00933|-0.00867|-0.00775|-0.00616|-0.00855|-0.00874|-0.01939|-0.02112|-0.01513|-0.0158|-0.0115|-0.01136|-0.01328|-0.00693|-0.00545|-0.02063|197|224|209|176|155|144|214|245|331|314|282|272|324|345|359|360|360|360|360|359|360|303|34|305|||||||||||||||||||||||||
2024-11-26 18:03:58|IX.D.DOW.IFE.IP|2753|2024-11-26 10:24:50|2024-11-26 18:03:50|44685.6|25.5|0.0068|2024-11-25|0.00537|15|0.060427|14|-0.06044|14|2024-11-25|0.01078|0.01078|0.01078|0.01078|0.01078|0.01078|0.01078|0.00808|0.00808|0.00808|0.00807|0.00807|0.00808|0.00807|0.00671|0.00537|0.00538|0.00538|0.00537|0.00537|0.00537|0.01076|0.0219|0.01073|3|3|2|2|2|2|3|5|7|9|5|5|7|13|69|53|30|26|17|16|31|15|0|12|0.0024|0.00211|0.0018|0.00154|0.00148|0.00173|0.00159|0.00231|0.0039|0.00337|0.00244|0.0025|0.00351|0.00428|0.01078|0.01056|0.00778|0.00835|0.00612|0.00505|0.00631|0.00389|0.00243|0.00597|-0.00195|-0.00187|-0.00175|-0.00182|-0.0016|-0.00159|-0.00182|-0.00236|-0.00394|-0.00316|-0.00236|-0.00247|-0.00302|-0.00394|-0.01085|-0.01067|-0.00855|-0.00788|-0.00628|-0.0054|-0.00576|-0.0032|-0.0014|-0.00827|317|346|320|292|296|306|307|347|357|357|348|348|358|360|360|360|360|360|360|360|360|341|100|327|||||||||||||||||||||||||
2024-11-26 18:04:00|IX.D.FANG.IFM.IP|2735|2024-11-26 10:24:50|2024-11-26 18:03:50|12481.8|0|0.01966|2024-11-25|0.01454|15|0.195769|9|-0.160227|15|2024-11-25|0.04015|0.04013|0.04013|0.04013|0.04012|0.04012|0.04013|0.04013|0.04014|0.0241|0.02403|0.024|0.02405|0.02404|0.01923|0.01454|0.01457|0.01462|0.0146|0.01463|0.01463|0.02431|0.02431|0.02432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00281|0.00273|0.00236|0.00198|0.00184|0.00207|0.00244|0.00333|0.00493|0.00792|0.00475|0.00289|0.00387|0.00457|0.01727|0.01698|0.01131|0.01247|0.00738|0.00718|0.00973|0.00689|0.00163|0.00876|-0.00288|-0.00267|-0.00233|-0.0021|-0.00186|-0.00216|-0.0027|-0.00295|-0.00515|-0.00749|-0.00328|-0.00244|-0.00544|-0.00421|-0.01982|-0.02067|-0.01145|-0.01017|-0.00765|-0.00649|-0.00803|-0.00508|-0.00203|-0.01155|349|358|355|350|340|351|355|356|360|358|359|342|355|359|360|360|360|360|360|360|360|336|300|329|||||||||||||||||||||||||
2024-11-26 18:04:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:04:02|IX.D.ASX.IFD.IP|2069|2024-11-26 10:24:40|2024-11-26 18:03:50|8401.1|2.5|0.03378|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-25|0.01183|0.01183|0.01183|0.01184|0.01184|0.03526|0.03869|0.03558|0.03554|0.03554|0.03556|0.03557|0.03557|0.03552|0.03548|0.03546|0.03551|0.03557|0.03551|0.03548|0.03556|0.04735|0.03618|0.01191|15|13|9|16|16|53|4|5|5|1|2|1|2|1|3|4|3|1|2|2|5|0|4|17|0.01173|0.01025|0.00842|0.00987|0.009|0.0106|0.00674|0.0083|0.00917|0.00731|0.00702|0.00667|0.00714|0.00729|0.01044|0.01004|0.00864|0.0084|0.00736|0.00706|0.00731|0.00253|0.01211|0.01169|-0.0125|-0.00968|-0.0074|-0.00784|-0.00812|-0.0105|-0.00669|-0.00777|-0.00976|-0.00725|-0.00665|-0.00628|-0.00706|-0.00678|-0.00951|-0.01037|-0.00856|-0.00837|-0.00748|-0.00782|-0.00826|-0.00273|-0.00939|-0.01244|220|201|130|136|178|177|158|183|301|267|211|166|223|258|285|337|268|270|213|231|186|254|70|320|||||||||||||||||||||||||
2024-11-26 18:04:03|TM.D.BOVESPA.IFM.IP|2177|2024-11-26 12:01:00|2024-11-26 18:04:00|130055|0|0.54412|2024-11-25|0.07738|12|0.061973|12|-0.131388|12|2024-11-25|||||||||||||0.07738|0.3659|0.08817|1.20483|1.49153|2.06317|2.04127|4.4063|3.4798||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01393|0.01515|0.01274|0.009|0.00862|0.00602|0.00744|0.00881|0.00796||||||||||||||||-0.01497|-0.01387|-0.01211|-0.00968|-0.00756|-0.0061|-0.00687|-0.00732|-0.00897||||354|360|360|358|356|354|358|347|324|||||||||||||||||||||||||
2024-11-26 18:04:04|IX.D.CAC.IFM.IP|2706|2024-11-26 10:24:50|2024-11-26 18:04:00|7176.1|9|0.01633|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-25|0.04707|0.04106|0.04107|0.04107|0.04108|0.0411|0.04115|0.02744|0.01369|0.01371|0.01375|0.01378|0.0138|0.01376|0.01377|0.01377|0.02066|0.02764|0.02762|0.02762|0.02764|0.0553|0.0553|0.05532|0|0|0|0|0|0|0|7|22|7|8|6|6|6|8|9|30|4|2|2|3|0|0|0|0.01437|0.01062|0.01114|0.01027|0.0081|0.00959|0.0113|0.01156|0.01865|0.00987|0.00839|0.0084|0.0085|0.00955|0.01004|0.01052|0.00826|0.00698|0.00575|0.00475|0.00559|0.00493|0.00138|0.00801|-0.0083|-0.01032|-0.0093|-0.01143|-0.01369|-0.00939|-0.01303|-0.01041|-0.01887|-0.01188|-0.01126|-0.00985|-0.00753|-0.00883|-0.01001|-0.01037|-0.0088|-0.00769|-0.00548|-0.00541|-0.00587|-0.00524|-0.00253|-0.00918|156|122|125|115|63|106|140|286|358|358|357|352|352|355|360|359|357|348|332|293|301|251|51|304|||||||||||||||||||||||||
2024-11-26 18:04:05|IX.D.XINHUA.IFM.IP|2067|2024-11-26 10:24:50|2024-11-26 18:04:00|13012|13.7|9.68188|2024-11-25|0.07611|1|0.244523|9|-0.254357|23|2024-11-25|0.18266|0.07611|0.07624|0.07676|0.07692|0.07676|0.07705|0.07712|2.95283|18.15755|18.81992|25.59594|26.87848|24.62581|6.11522|11.02564|12.15869|18.78705|26.41112|29.22496|0.07712|0.16607|0.18525|0.18539|0|273|140|99|45|147|189|98|65|31|22|21|16|21|30|21|26|21|18|10|9|1|0|0|0.00239|0.02743|0.02051|0.01559|0.00918|0.02312|0.02705|0.01243|0.00718|0.01391|0.00863|0.00904|0.00786|0.00817|0.01111|0.00906|0.0085|0.00773|0.0101|0.00772|0.00553|0.00273|0.00154|0.00969|-0.00387|-0.02479|-0.01929|-0.01804|-0.01047|-0.02331|-0.02258|-0.01592|-0.00814|-0.01067|-0.008|-0.00862|-0.00897|-0.00773|-0.01061|-0.00904|-0.00832|-0.00812|-0.00798|-0.00666|-0.00756|-0.00326|-0.00101|-0.0123|244|359|358|341|294|360|360|309|319|282|208|188|179|114|232|274|240|187|167|72|107|203|62|306|||||||||||||||||||||||||
2024-11-26 18:04:06|IX.D.HSCHIN.IFU.IP|2013|2024-11-26 10:24:50|2024-11-26 18:03:40||5.6|0.07794|2024-11-25|0.08684|2|0.159531|2|-0.221036|23|2024-11-25|0.26052|0.11548|0.08684|0.08739|0.2627|0.08739|0.08732|0.08731|0.16864|0.15484|0.08748|0.08758|0.08755|0.08744|0.08735|0.08741|0.08743|0.08745|0.08885|0.26161|0.26153|0.26144|0.26142|0.26182|0|73|64|52|0|41|40|64|158|16|11|4|3|3|13|6|13|6|10|0|0|0|0|0|0.00338|0.03002|0.02917|0.02146|0.00163|0.02407|0.02342|0.01925|0.01057|0.00829|0.00933|0.00861|0.00944|0.00954|0.01967|0.01317|0.01748|0.01457|0.02014|0.00312|0.00488|0.00326|0.00194|0.00642|-0.00308|-0.03363|-0.02927|-0.02305|-0.00211|-0.02309|-0.02106|-0.02019|-0.01215|-0.01287|-0.01158|-0.00987|-0.00948|-0.0099|-0.01911|-0.01494|-0.01967|-0.02041|-0.01636|-0.00325|-0.00511|-0.00324|-0.00145|-0.01116|219|321|356|356|132|346|348|342|320|198|215|220|247|287|332|340|203|108|111|270|294|250|44|303|||||||||||||||||||||||||
2024-11-26 18:04:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:04:09|IX.D.EMGMKT.IFE.IP|2163|2024-11-26 10:24:50|2024-11-26 18:04:00||18|0.07565|2024-11-25|0.04576|19|0.082645|21|-0.155308|14|2024-11-25|0.18263|0.18211|0.18219|0.18263|0.18277|0.18291|0.18303|0.18315|0.18335|0.18317|0.18312|0.18323|0.1832|0.1829|0.10174|0.04585|0.04588|0.04592|0.04582|0.04576|0.04578|0.18338|0.1833|0.18346|14|7|3|5|6|7|7|11|20|16|14|8|9|10|61|45|51|14|19|16|121|35|0|0|0.02169|0.01821|0.01159|0.00984|0.00914|0.01219|0.01319|0.01057|0.01158|0.01155|0.01003|0.01069|0.01099|0.01003|0.01384|0.01156|0.01267|0.01041|0.011|0.01068|0.00961|0.0177||0.01443|-0.01187|-0.0166|-0.00911|-0.01143|-0.01143|-0.01417|-0.01144|-0.01289|-0.01245|-0.01058|-0.01068|-0.00964|-0.01053|-0.00985|-0.01623|-0.01288|-0.01086|-0.01014|-0.00916|-0.00915|-0.01404|-0.01187||-0.01718|63|143|134|118|64|199|203|199|251|280|154|139|189|208|279|291|255|196|168|144|173|79|1|215|||||||||||||||||||||||||
2024-11-26 18:04:10|IX.D.STXE.IFM.IP|2460|2024-11-26 10:24:50|2024-11-26 18:04:00||158.1|0.0158|2024-11-25|0.03113|7|0.205556|0|-0.104196|16|2024-11-25|0.04975|0.04142|0.04142|0.04143|0.04145|0.04148|0.04153|0.03113|0.03113|0.03116|0.03119|0.03125|0.03128|0.03121|0.03122|0.03125|0.03125|0.03134|0.03132|0.03131|0.03132|0.06267|0.06266|0.06269|26|24|12|9|13|9|33|102|179|115|135|133|122|131|192|180|787|135|51|26|115|0|0|0|0.01578|0.01274|0.01208|0.01036|0.01036|0.01131|0.01372|0.01469|0.02371|0.01568|0.01427|0.01588|0.01615|0.0182|0.01735|0.0171|0.01711|0.01457|0.01336|0.01482|0.01462|0.00488||0.00793|-0.00891|-0.01183|-0.01253|-0.01224|-0.01425|-0.01296|-0.01507|-0.01573|-0.02279|-0.01601|-0.01437|-0.0145|-0.01564|-0.01618|-0.01757|-0.02103|-0.01964|-0.01412|-0.01376|-0.01292|-0.0145|-0.00508|-0.00261|-0.00969|154|104|115|109|49|76|121|151|258|205|159|135|120|152|207|219|178|139|107|105|99|250|43|303|||||||||||||||||||||||||
2024-11-26 18:04:11|IX.D.FTSE.CFD.IP|2662|2024-11-26 10:25:00|2024-11-26 18:04:00|8261.8|14.3|0.01398|2024-11-25|0.01205|15|0.090529|8|-0.051968|23|2024-11-25|0.04817|0.03615|0.03619|0.0362|0.0362|0.03621|0.03624|0.02416|0.01206|0.01206|0.01208|0.01209|0.01208|0.01206|0.01206|0.01205|0.01799|0.02415|0.02412|0.0241|0.02421|0.04823|0.04823|0.04825|0|5|1|1|1|1|2|9|26|12|10|9|9|12|19|26|72|11|9|7|12|0|0|0|0.00626|0.00622|0.00514|0.0063|0.00427|0.0045|0.00519|0.00693|0.01108|0.00762|0.00563|0.0056|0.00516|0.00579|0.00769|0.00777|0.00694|0.0055|0.00499|0.00421|0.00513|0.00363|0.00229|0.00644|-0.00537|-0.0076|-0.00512|-0.00459|-0.00393|-0.00412|-0.00695|-0.00807|-0.01301|-0.00723|-0.00612|-0.00468|-0.006|-0.00644|-0.00727|-0.00789|-0.00661|-0.00511|-0.0032|-0.00397|-0.00573|-0.00338|-0.0023|-0.00697|229|235|193|154|126|155|202|270|358|349|335|330|329|347|356|357|344|303|229|203|216|254|57|304|||||||||||||||||||||||||
2024-11-26 18:04:12|KB.D.MID250.CASH.IP|2118|2024-11-26 10:24:50|2024-11-26 16:29:50|20594.02|0|0|2024-11-25|0|8|0.035792|15|-0.02999|10|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.0017|0.00147|0.00125|0.00149|0.00162|0.00233|0.00269|0.00285||||||||||||||||-0.00268|-0.00245|-0.00204|-0.0013|-0.00133|-0.00122|-0.00155|-0.00204|-0.00204||||||||266|353|357|347|345|346|358|360|180|||||||||||||||||0||||||||
2024-11-26 18:04:13|IX.D.DAX.IFMM.IP|2735|2024-11-26 10:25:00|2024-11-26 18:04:00|19309.3|7.2|0.00869|2024-11-25|0.00721|8|0.190597|8|-0.066943|15|2024-11-25|0.02823|0.02572|0.02572|0.02573|0.02573|0.02575|0.02577|0.01443|0.00721|0.00722|0.00722|0.00723|0.00723|0.00721|0.00721|0.00721|0.01083|0.01446|0.01444|0.01444|0.01444|0.0361|0.03611|0.03612|2|1|0|1|1|1|2|5|17|7|5|5|6|7|8|8|15|5|2|1|4|0|0|0|0.00766|0.00504|0.00522|0.00395|0.00328|0.00452|0.00578|0.00722|0.01456|0.00947|0.00704|0.00673|0.00722|0.00833|0.00901|0.00988|0.00736|0.00602|0.00462|0.00414|0.00483|0.00501|0.00214|0.00771|-0.00714|-0.00497|-0.0047|-0.00506|-0.00403|-0.00354|-0.00549|-0.00731|-0.0131|-0.00868|-0.00768|-0.00632|-0.00581|-0.00707|-0.00883|-0.01004|-0.00726|-0.00654|-0.00496|-0.00417|-0.0052|-0.00527|-0.00123|-0.00937|269|258|240|224|172|220|282|328|358|357|352|353|352|360|358|360|359|358|348|339|337|256|79|304|||||||||||||||||||||||||
2024-11-26 18:04:13|TM.D.MDAX.IFM.IP|665|2024-11-26 10:25:10|2024-11-26 18:03:30||0.1|26.67451|2024-11-25|0.38327|7|0.355573|8|-0.259889|12|2024-11-25||||||||0.38327|30.7612|41.83128|32.56504|60.18594|42.9544|68.7729|55.21109|37.14081|43.55343|58.15983|54.69279|64.69543|45.63503|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05646|0.02668|0.01239|0.00872|0.0335|0.01068|0.02098|0.02542|0.09525|0.12473||0.01523|||||||||||||-0.02417|-0.02601|-0.0162|-0.02383|-0.06118|-0.01144|-0.00381|-0.01269|-0.03435|-0.01333|-0.01522|-0.01522|-0.01521||||1|79|77|62|50|61|51|60|76|123|156|72|42|60|||||||||||||||||||||||||
2024-11-26 18:04:14|TM.D.TECDAX.IFM.IP|594|2024-11-26 10:26:30|2024-11-26 17:58:40||0|18.53295|2024-11-25|18.41472|7|0.42963|16|-1.223828|16|2024-11-25||||||||18.41472|46.43437|49.16979|59.43874|55.06003|57.21114|58.64076|49.73682|50.77784|85.12639|93.54182|100|80.62425|75.78014|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28312|0.06276|0.01733|0.04048|0.01472|0.02584|0.01473|0.01541|0.01924|0.08718||||||||||||||||-0.03953|-0.01783|-0.01471|-0.01473|-0.01598|-0.01473|-0.02162|-0.01773|-0.06421||||||||6|218|165|96|80|91|99|151|211|141|15|4|5|8|||||||||||||||||||||||||
2024-11-26 18:04:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:04:16|IX.D.HANGSENG.IFU.IP|2536|2024-11-26 10:25:00|2024-11-26 18:04:00|19168|4.4|0.04126|2024-11-25|0.02594|2|0.14292|2|-0.195165|23|2024-11-25|0.15595|0.0482|0.02594|0.02607|0.15674|0.02609|0.02607|0.02607|0.08734|0.06818|0.0418|0.04184|0.04183|0.04177|0.04172|0.04174|0.04176|0.04176|0.04203|0.15609|0.15605|0.15598|0.15597|0.15621|0|75|51|51|0|28|29|27|86|10|3|2|2|3|9|7|4|3|3|0|0|0|0|0|0.00242|0.02655|0.02195|0.01381|0.00134|0.01844|0.01726|0.01066|0.00782|0.00689|0.0064|0.00631|0.00623|0.00758|0.01354|0.01172|0.00826|0.00715|0.00623|0.00227|0.00348|0.00335|0.00061|0.00746|-0.00418|-0.02572|-0.02057|-0.01531|-0.00182|-0.01793|-0.01437|-0.01055|-0.00973|-0.00716|-0.00737|-0.00632|-0.00635|-0.00751|-0.01392|-0.01094|-0.00917|-0.0063|-0.00581|-0.00255|-0.00373|-0.00281|-0.00144|-0.01122|244|326|360|360|148|360|360|359|338|332|327|313|327|348|353|355|354|335|327|344|346|252|75|309|||||||||||||||||||||||||
2024-11-26 18:04:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:04:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:04:18|IX.D.MIB.IFM.IP|2385|2024-11-26 10:25:00|2024-11-26 18:04:00|33149|5.2|3.35335|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-25|0.11862|0.11835|0.11839|0.11838|0.11844|0.11853|0.11869|0.0445|0.04476|0.04487|0.04491|0.04502|0.045|0.04489|0.04487|0.04486|4.73748|42.60126|47.89098|27.30884|0.04498|0.12003|0.12002|0.12006|0|0|0|0|0|0|0|4|9|4|3|2|2|2|3|3|7|1|1|1|1|0|0|0|0.01312|0.00808|0.00814|0.00762|0.00662|0.0078|0.00973|0.01586|0.02189|0.01385|0.01321|0.01212|0.01002|0.01265|0.01303|0.01127|0.01024|0.01586|0.01499|0.00971|0.00885|0.00452|0.00352|0.0081|-0.00767|-0.01105|-0.00857|-0.00877|-0.00915|-0.01191|-0.00937|-0.01711|-0.02258|-0.01544|-0.0131|-0.0111|-0.01105|-0.01081|-0.01301|-0.01307|-0.01183|-0.0153|-0.01499|-0.01171|-0.00995|-0.00541|-0.00214|-0.00919|191|148|157|142|88|104|170|185|357|340|342|311|287|309|348|325|277|195|140|176|213|250|43|303|||||||||||||||||||||||||
2024-11-26 18:04:19|IX.D.NIKKEI.IFD.IP|2636|2024-11-26 10:25:00|2024-11-26 18:04:10|38320|2.5|0.01817|2024-11-25|0.01797|1|0.090815|23|-0.168601|23|2024-11-25|0.01801|0.01797|0.01803|0.01806|0.01803|0.01799|0.01806|0.01809|0.01808|0.01807|0.01807|0.01809|0.01809|0.01807|0.01805|0.01807|0.01805|0.01809|0.01804|0.01804|0.01804|0.01884|0.07723|0.02559|9|6|3|4|2|3|18|3|3|2|0|1|1|3|3|4|5|2|1|1|2|1|0|35|0.01938|0.01419|0.0105|0.01128|0.01207|0.01131|0.01318|0.01064|0.01313|0.01018|0.00882|0.00779|0.00778|0.01079|0.01388|0.01702|0.01121|0.01198|0.0102|0.00887|0.00844|0.0079|0.0011|0.01767|-0.01662|-0.01416|-0.01212|-0.0125|-0.01053|-0.0108|-0.01275|-0.01065|-0.01432|-0.01008|-0.0089|-0.0071|-0.00774|-0.01096|-0.01461|-0.01713|-0.01289|-0.01195|-0.00938|-0.00913|-0.00853|-0.00631|-0.00087|-0.02067|359|360|348|343|351|344|316|318|353|339|333|276|323|343|358|360|351|353|341|325|303|145|102|239|||||||||||||||||||||||||
2024-11-26 18:04:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:04:21|IX.D.AEX.IFM.IP|2180|2024-11-26 10:25:10|2024-11-26 18:04:00|875.48|1.7|0.01394|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-25|0.0565|0.05638|0.05639|0.05637|0.05637|0.0564|0.05647|0.03428|0.01133|0.01134|0.01135|0.01136|0.01136|0.01135|0.01137|0.01138|0.0222|0.03419|0.03417|0.03416|0.03433|0.05696|0.05695|0.05702|0|0|0|0|0|0|0|1|4|2|1|2|2|2|3|3|6|1|0|0|0|0|0|0|0.02152|0.01362|0.01339|0.01198|0.01127|0.01253|0.01521|0.0192|0.01777|0.01441|0.01238|0.01262|0.01295|0.01253|0.01346|0.01447|0.01222|0.01185|0.0118|0.01139|0.01183|0.01368|0.00114|0.01513|-0.01861|-0.01214|-0.01301|-0.01378|-0.0155|-0.01289|-0.01607|-0.01984|-0.01704|-0.01414|-0.01341|-0.01183|-0.01188|-0.01294|-0.014|-0.01487|-0.01353|-0.0132|-0.0119|-0.01171|-0.01249|-0.0149|-0.01139|-0.01888|113|102|105|107|46|74|119|180|331|305|264|238|233|250|312|327|282|217|169|166|138|110|15|179|||||||||||||||||||||||||
2024-11-26 18:04:22|IX.D.OBX.IFM.IP|507|2024-11-26 10:25:10|2024-11-26 15:19:40|1367.16|0.1|19.75071|2024-11-25|19.11305|14|0.018059|15|-0.054037|14|2024-11-25|||||||||||||||19.11305|24.21199|||||||||||||||||||||||0|2|||||||||||||||||||||||0.01802|0.01804|||||||||||||||||||||||-0.02402|-0.0232|||||||||84|29|||||||||||||||||||||||||
2024-11-26 18:04:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:04:23|IX.D.SINGAPORE.IFM.IP|1548|2024-11-26 10:25:20|2024-11-26 18:04:00|368.65|2.2|28.18882|2024-11-25|0.1617|22|0.107187|0|-0.148033|14|2024-11-25|13.45296|17.08743|18.12346|22.4338|29.44154|26.12039|19.26684|27.95932|14.64382|9.38107|65.32247|55.57667|66.39637|63.98761|34.17048|20.91403|32.01039|44.72057|51.06005|50.61376|36.64107|38.52994|0.1617|0.16193|15|26|25|18|25|19|117|23|34|39|2|4|2|1|4|2|4|2|1|0|2|1|0|0|0.02511|0.02019|0.0155|0.01548|0.01341|0.01402|0.01556|0.01345|0.01779|0.02168|0.01346|0.01347|0.01761|0.01346|0.02102|0.01461|0.01606|0.01463|0.01348|0.01347|0.01432|0.01347||0.02699|-0.02072|-0.0206|-0.01575|-0.01463|-0.01639|-0.01565|-0.01567|-0.01537|-0.01411|-0.02323|-0.01346|-0.01346|-0.01346|-0.01422|-0.01897|-0.01637|-0.01374|-0.01386|-0.01348|-0.01347|-0.01516|-0.01646||-0.027|97|217|188|125|68|138|130|111|178|118|98|81|116|136|208|206|172|179|145|85|112|26|3|78|||||||||||||||||||||||||
2024-11-26 18:04:24|IX.D.SAF.IFMMX.IP|2528|2024-11-26 10:25:00|2024-11-26 18:04:20|76951|2.9|5.71723|2024-11-25|0.12882|1|0.098011|0|-0.177079|17|2024-11-25|0.12894|0.12882|0.129|0.1292|0.12922|0.12931|3.83543|4.50645|1.42823|2.25379|6.93657|8.98597|4.33403|3.34716|6.5255|4.06025|0.13088|0.13105|0.13096|0.13095|0.13097|0.13093|0.13092|0.13094|0|0|0|0|0|0|2|6|6|4|3|3|4|5|11|5|0|0|0|0|0|0|0|0|0.0059|0.00424|0.00461|0.00414|0.00316|0.00457|0.01082|0.01426|0.01518|0.01424|0.00784|0.00765|0.00847|0.00684|0.00942|0.00683|0.00523|0.00579|0.00418|0.00414|0.00386|0.00298|0.00224|0.0055|-0.00439|-0.00456|-0.0057|-0.0048|-0.00535|-0.00513|-0.01311|-0.0165|-0.01515|-0.01543|-0.01067|-0.0094|-0.01002|-0.01102|-0.0113|-0.0101|-0.00671|-0.00645|-0.00455|-0.00387|-0.00389|-0.00311|-0.00189|-0.00631|204|207|253|216|124|204|267|313|357|359|246|279|325|301|323|327|354|351|347|311|330|251|44|303|||||||||||||||||||||||||
2024-11-26 18:04:25|IX.D.IBEX.IFM.IP|2409|2024-11-26 10:25:10|2024-11-26 18:04:00|11606.5|1.6|2.53288|2024-11-25|0.04253|13|0.16995|0|-0.097907|8|2024-11-25|0.10248|0.10226|0.10227|0.10228|0.10233|0.10238|0.1025|0.04495|0.04271|0.04264|0.04259|0.04265|0.04261|0.04253|0.04256|0.04258|4.66675|15.94645|24.01999|0.1026|0.10263|0.10265|0.10264|0.10268|0|0|0|0|0|0|0|1|6|3|2|1|2|1|2|2|10|1|1|0|0|0|0|0|0.01148|0.00882|0.01023|0.00847|0.00796|0.00817|0.01072|0.01558|0.0176|0.01108|0.00881|0.00804|0.00801|0.00799|0.00969|0.00854|0.00966|0.00918|0.00947|0.00988|0.00749|0.00434|0.00342|0.00729|-0.00749|-0.00634|-0.00924|-0.00977|-0.01118|-0.01054|-0.01132|-0.01338|-0.01757|-0.01134|-0.01018|-0.00876|-0.00775|-0.00889|-0.00874|-0.00979|-0.01077|-0.01013|-0.00929|-0.00895|-0.00788|-0.00473|-0.00225|-0.00835|162|128|131|118|59|83|143|154|358|352|337|333|321|323|347|352|303|195|146|149|173|250|44|304|||||||||||||||||||||||||
2024-11-26 18:04:26|IX.D.OMX.IFM.IP|2472|2024-11-26 10:25:10|2024-11-26 18:02:50|2492.19|12.5|0.02483|2024-11-25|0.01983|8|0.258093|8|-0.114321|16|2024-11-25|0.0593|0.05918|0.0592|0.0592|0.05923|0.05927|0.05934|0.05772|0.01983|0.01985|0.01988|0.0199|0.01993|0.01989|0.01993|0.01992|0.03719|0.0599|0.05986|0.05985|0.05986|0.05987|0.05986|0.05989|0|0|0|0|0|0|0|2|37|19|17|16|24|17|27|27|39|9|0|0|0|0|0|0|0.01222|0.00995|0.00753|0.00699|0.00726|0.00632|0.00962|0.01225|0.01906|0.01386|0.01002|0.00843|0.00996|0.01031|0.01057|0.01198|0.00993|0.00779|0.00667|0.00796|0.00707|0.00434|0.00259|0.00719|-0.00722|-0.0089|-0.00832|-0.00871|-0.00866|-0.00805|-0.01092|-0.01458|-0.01728|-0.01264|-0.01068|-0.00875|-0.00879|-0.00828|-0.01063|-0.01245|-0.01117|-0.00785|-0.00817|-0.00644|-0.00638|-0.0046|-0.0021|-0.00857|173|134|139|131|69|107|156|207|357|352|334|306|301|332|349|355|239|295|246|215|248|251|45|303|||||||||||||||||||||||||
2024-11-26 18:04:27|IX.D.SMI.IFM.IP|2511|2024-11-26 10:25:10|2024-11-26 18:03:50|11624.3|4.9|0.01699|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-25|0.05104|0.05097|0.05097|0.05097|0.05099|0.05101|0.05104|0.01705|0.01704|0.01705|0.01708|0.0171|0.01712|0.0171|0.0171|0.01711|0.01714|0.01716|0.01715|0.01715|0.01729|0.05149|0.05148|0.0515|0|0|0|0|0|0|0|3|7|2|3|4|5|6|3|3|27|1|1|0|1|0|0|0|0.00788|0.00692|0.00598|0.00536|0.00552|0.00553|0.00665|0.01159|0.01385|0.00846|0.00741|0.0068|0.00742|0.00767|0.00892|0.00919|0.0097|0.00704|0.00516|0.00489|0.00506|0.00284|0.00429|0.00485|-0.00524|-0.00642|-0.00598|-0.0069|-0.00818|-0.00704|-0.00825|-0.01285|-0.01386|-0.00942|-0.00873|-0.0073|-0.0069|-0.00743|-0.00861|-0.0093|-0.01027|-0.0065|-0.00508|-0.00533|-0.00545|-0.00301|-0.00124|-0.00542|169|115|124|112|53|97|127|237|344|342|329|328|322|333|352|357|351|309|278|259|257|250|46|303|||||||||||||||||||||||||
2024-11-26 18:04:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:04:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:04:28|CC.D.VSTOXX.UNC.IP|1018|2024-11-26 10:24:50|2024-11-26 18:03:30|17.23|16.1|0.15539|2024-11-25|0.46404|17|0.587889|6|-0.813008|1|2024-11-25|1.08886|0.58325|0.96479|1.10154|0.63263|0.66571|0.57909|0.46704|0.46525|0.46707|0.46877|0.46767|0.46679|0.46825|0.46901|0.46917|0.46955|0.46404|0.46755|0.46949|0.47188|1.4881|||5|2|1|1|1|0|1|3|24|23|13|83|11|25|40|26|33|8|4|2|6|0|||0.08661|||0.2053||0.4096|0.39156|0.11689|0.1164|0.12657||0.05851|0.23358|0.17585|0.14271|0.10645|0.08815|0.13731|0.12255|0.14069|0.11817||||-0.15869|-0.26837||-0.24969|-0.34985|-0.07773|-0.16384|-0.05834|-0.14802|-0.09718|-0.08204||-0.16017|-0.10515|-0.09771|-0.13048|-0.16481|-0.1377|-0.11164|-0.11139|-0.13089||||28|25|2|11|6|15|27|15|37|42|20|5|18|16|36|101|61|104|58|41|29|1|||||||||||||||||||||||||
2024-11-26 18:04:29|CC.D.VIX.UME.IP|1268|2024-11-26 10:28:00|2024-11-26 18:04:20||12.7|0.15282|2024-11-25|0.99416|17|0.445576|23|-0.316256|15|2024-11-25|1.0153||||1.01587|1.01587||1.01717|1.01702||1.017||1.01776|1.01992|1.01856|1.0114|1.00825|0.99416|1.00205|1.0097|1.01503|1.02586||1.0224|20||||0|6||5|6||43||34|30|108|53|32|28|18|27|189|95||12||||||0.12715||0.15283|0.08482||0.28662||||0.17172|0.19329|0.06289|0.17101|0.17257|0.09063|0.19948|0.06418||0.22999|-0.12674|||||||-0.12706|||||-0.25413|-0.19104|-0.10899|-0.14993|-0.1576|-0.16463|-0.10826|-0.08992|-0.17463|-0.25674||-0.10947|9|1|1|19|9|4|13|8|36|89|27|119|78|58|20|6|36||||||0|||||||||||||||||||
2024-11-26 18:04:30|IR.D.FGBM.FWM2.IP|2169|2024-11-26 10:25:10|2024-11-26 18:04:20|11936|177.8|1.99142|2024-11-25|2.03819|14|0.01679|9|-0.016795|9|2024-11-25|39.48958|32.22089|47.51343|57.70393|56.67786|51.52787|33.75243|3.54576|2.1871|5.05547|5.4927|7.23996|2.43434|2.90221|2.03819|8.71898|5.23244|12.09124|15.64689|9.39885|26.10592||||26|16|7|12|12|24|27|89|171|179|188|163|190|274|201|174|165|81|40|367|62||||0.00839|0.0084|0.00839||0.00839|0.00839|0.00839|0.00839|0.00869|0.00863|0.0084|0.0084|0.0084|0.00839|0.00839|0.00838|0.00839|0.00839|0.00839|0.00839|0.00839||||-0.00839|-0.00839|-0.00839|-0.00839||-0.00839|-0.00886|-0.00839|-0.00862|-0.00897|-0.0084|-0.0084|-0.0084|-0.00839|-0.00839|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839||||76|59|40|26|30|33|83|142|185|159|128|97|83|139|149|115|96|58|64|64|23|||||||||||||||||||||||||
2024-11-26 18:04:31|IR.D.FLG.FWM1.IP|2587|2024-11-26 10:25:10|2024-11-26 17:59:50|9507|57.9|0.01444|2024-11-25|0.02099|15|0.05802|8|-0.031659|11|2024-11-25|||||||||0.02108|0.02111|0.02112|0.02112|0.02112|0.02105|0.02101|0.02099|0.02103|0.02105|||||||||||||||161|86|43|140|43|107|63|66|89|28|||||||||||||||0.01118|0.00941|0.00758|0.00873|0.00765|0.00914|0.00847|0.00848|0.00804|0.00587|||||||||||||||-0.00976|-0.00936|-0.00746|-0.00843|-0.00707|-0.00909|-0.009|-0.00898|-0.00928|-0.00643|||||||298|264|235|187|216|283|299|248|224|161|||||||||||||||||||||||||
2024-11-26 18:04:31|IR.D.ULTRA100.FWM2.IP|2326|2024-11-26 10:25:10|2024-11-26 18:04:20|12521.4|124.2|0.01426|2024-11-25|0.03184|19|0.076136|0|-0.062961|0|2024-11-25|0.03235|0.03234|0.0323|0.0323|0.03233|0.03233|0.03226|0.03223|0.03223|0.03224|0.03224|0.03226|0.03231|0.03216|0.03205|0.03199|0.03198|0.03198|0.03189|0.03184|0.03184|0.03187||0.0319|25|25|22|11|26|13|25|26|34|37|30|56|48|83|183|163|149|71|93|669|217|121||18|0.02237|0.01837|0.0175|0.01599|0.01596|0.01658|0.01834|0.01979|0.02149|0.02153|0.01793|0.01974|0.0186|0.01906|0.02152|0.0195|0.02233|0.02085|0.01993|0.01848|0.02119|0.01972||0.01948|-0.02159|-0.01911|-0.01668|-0.01505|-0.01519|-0.01374|-0.01805|-0.01827|-0.02293|-0.0201|-0.01996|-0.02147|-0.02011|-0.02245|-0.02462|-0.02004|-0.0204|-0.02117|-0.02118|-0.02233|-0.01819|-0.02508||-0.01708|165|106|73|79|55|53|119|129|161|142|134|116|134|229|228|196|171|108|131|135|83|80|82|||||||||||||||||||||||||
2024-11-26 18:04:32|IR.D.BOND100.FWM2.IP|2332|2024-11-26 10:25:30|2024-11-26 18:04:30|11783.9|112|0.01028|2024-11-25|0.03383|19|0.07977|18|-0.053392|15|2024-11-25|0.03418|0.03418|0.03414|0.03415|0.03417|0.03417|0.03412|0.0341|0.03411|0.03412|0.03412|0.03415|0.0342|0.03408|0.03399|0.03395|0.03396|0.03395|0.03388|0.03383|0.03384|0.03385||0.03388|39|49|52|32|33|45|45|72|83|48|51|161|143|228|368|369|470|119|152|437|100|204||22|0.02252|0.01904|0.02305|0.02007|0.01892|0.01826|0.01895|0.01886|0.0231|0.0237|0.02277|0.02306|0.02193|0.0248|0.02518|0.02489|0.02324|0.02313|0.02767|0.02359|0.02272|0.02386||0.01999|-0.02154|-0.02121|-0.02117|-0.01963|-0.01345|-0.01986|-0.0206|-0.02335|-0.02491|-0.02235|-0.02705|-0.02106|-0.02415|-0.02442|-0.02533|-0.024|-0.02419|-0.02652|-0.02309|-0.02379|-0.02213|-0.02386||-0.01673|117|64|40|36|32|36|78|87|108|94|57|47|75|144|157|138|108|59|87|100|53|42|64|||||||||||||||||||||||||
2024-11-26 18:04:33|IR.D.10YEAR100.FWM2.IP|2645|2024-11-26 10:25:20|2024-11-26 18:04:30||251.4|0.01013|2024-11-25|0.0362|19|0.042605|18|-0.029003|14|2024-11-25|0.03638|0.03639|0.03637|0.03637|0.03637|0.03637|0.03635|0.03633|0.03636|0.03637|0.03638|0.03638|0.03639|0.03631|0.03626|0.03624|0.03627|0.03627|0.03622|0.0362|0.03621|0.03621||0.03622|159|157|74|104|150|258|191|167|177|318|159|708|281|1245|1015|598|674|1245|2005|664|910|673||324|0.01444|0.01433|0.0141|0.01409|0.01455|0.01364|0.01311|0.01442|0.01454|0.01378|0.01429|0.01299|0.01436|0.01385|0.01379|0.01401|0.01439|0.01285|0.01639|0.01358|0.01252|0.01388||0.01177|-0.01228|-0.01326|-0.01364|-0.01045|-0.01419|-0.01364|-0.01254|-0.01282|-0.01409|-0.01391|-0.01402|-0.01419|-0.0133|-0.01452|-0.01472|-0.01336|-0.01423|-0.01399|-0.01449|-0.01365|-0.01392|-0.01358||-0.00996|78|48|29|32|35|17|59|77|115|81|69|46|58|138|142|96|89|58|82|60|56|26|43|||||||||||||||||||||||||
2024-11-26 18:04:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:04:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:04:35|IR.D.FOAT.FWM2.IP|2549|2024-11-26 10:25:10|2024-11-26 18:04:30|12546|54.6|5.87177|2024-11-25|5.24704|14|0.031895|8|-0.031951|11|2024-11-25|57.76445|60.88665|69.24488|70.84613|51.18338|64.88082|38.97449|11.51832|6.14006|6.8237|7.73061|14.07031|5.46856|6.28846|5.24704|6.26032|7.18037|17.53413|26.76311|29.3763|||||6|4|3|1|2|2|6|19|41|42|47|38|30|59|45|45|55|12|5|2|||||0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00954|0.00935|0.0087|0.00847|0.00799|0.00799|0.00914|0.00925|0.00831|0.00829|0.00797|0.00843|0.00796|||||-0.00798|-0.00985|-0.00798|-0.00797|-0.00798|-0.00797|-0.00886|-0.00878|-0.0095|-0.00884|-0.00868|-0.00925|-0.00911|-0.00865|-0.00962|-0.00883|-0.00885|-0.00797|-0.00796|-0.00796|||||71|92|52|48|43|37|95|270|295|280|260|228|221|288|288|225|224|120|101|92|||||||||||||||||||||||||
2024-11-26 18:04:36|IR.D.FBTP.FWM2.IP|2412|2024-11-26 10:28:00|2024-11-26 17:59:50|12128|52.1|4.62804|2024-11-25|4.66638|8|0.041278|13|-0.024808|9|2024-11-25||||||||11.59171|4.66638|7.07619|7.38579|7.11434|8.96693|5.79514|5.48734|5.92159|9.04266|34.40279||||||||||||||27|49|58|55|52|50|61|75|59|59|10||||||||||||||0.0096|0.0096|0.00881|0.00883|0.00828|0.00881|0.00957|0.00999|0.00824|0.00862|0.00825||||||||||||||-0.00979|-0.0098|-0.00978|-0.00897|-0.00903|-0.00892|-0.00909|-0.00951|-0.00885|-0.00898|-0.00825|||||||251|281|270|245|212|224|278|257|204|211|128|||||||||||||||||||||||||
2024-11-26 18:04:37|IR.D.05YEAR100.FWM2.IP|2621|2024-11-26 10:25:20|2024-11-26 18:04:30||255.9|0.00636|2024-11-25|0.01869|19|0.036485|18|-0.022457|14|2024-11-25|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01873|0.01873|0.01874|0.01875|0.01875|0.01875|0.01875|0.01872|0.01871|0.0187|0.01871|0.01871|0.0187|0.01869|0.01869|0.01869||0.01869|53|81|41|40|167|103|256|71|221|230|215|315|478|820|1105|505|399|990|2268|580|598|641||87|0.00569|0.00656|0.00656|0.00458|0.00476|0.00562|0.00525|0.00674|0.00668|0.00708|0.00663|0.0068|0.00667|0.00705|0.00709|0.00658|0.00635|0.00735|0.00795|0.00698|0.00673|0.0067||0.00585|-0.00641|-0.00609|-0.0063|-0.00469|-0.00562|-0.00531|-0.00579|-0.00676|-0.00695|-0.00661|-0.00612|-0.00617|-0.00629|-0.00706|-0.00748|-0.007|-0.00691|-0.0062|-0.00697|-0.00698|-0.0064|-0.00747||-0.00602|110|66|66|47|61|37|85|127|137|119|112|73|87|176|192|147|113|91|131|91|66|45|85|||||||||||||||||||||||||
2024-11-26 18:04:38|CC.D.DX.UME.IP|2685|2024-11-26 10:25:20|2024-11-26 18:04:30|10671.2|2.6|0.04655|2024-11-25|0.04679|8|0.035629|9|-0.037548|21|2024-11-25|0.04692|0.04693|0.04695|0.04694|0.04691|0.0469|0.04691|0.04687|0.04679|0.04688|0.04691|0.04689|0.04688|0.04701|0.04703|0.04697|0.04688|0.04687|0.04694|0.04698|0.04696|0.04716|||1|2|1|1|1|1|2|2|3|3|1|1|1|4|4|5|4|3|3|2|2|0|||0.00429|0.00382|0.00254|0.00328|0.00244|0.00267|0.0032|0.00409|0.00464|0.00539|0.00452|0.00379|0.00382|0.00575|0.00693|0.00621|0.0056|0.0044|0.00363|0.00283|0.00308|0.00258|||-0.00428|-0.00362|-0.0029|-0.00258|-0.00261|-0.00228|-0.00284|-0.00334|-0.00476|-0.00577|-0.00448|-0.00309|-0.00387|-0.00623|-0.00746|-0.00614|-0.00539|-0.00408|-0.00392|-0.00276|-0.00283|-0.00373|||272|334|319|283|253|267|318|343|356|349|342|329|333|360|358|355|357|325|328|287|248|166|||||||||||||||||||||||||
2024-11-26 18:04:39|CS.D.BITCOIN.CFE.IP|2749|2024-11-26 10:25:20|2024-11-26 18:04:30|93321.3|27.5|0.04849|2024-11-25|0.04562|9|0.221576|15|-0.561488|23|2024-11-25|0.04597|0.04621|0.04611|0.04604|0.04598|0.04586|0.04578|0.04586|0.04581|0.04562|0.0457|0.04573|0.04587|0.04611|0.0464|0.04701|0.04686|0.04726|0.04722|0.04742|0.04743|0.04761|0.04807|0.04808|24|24|18|20|20|21|20|20|16|20|22|22|20|20|24|27|26|28|30|31|29|30|34|31|0.0176|0.02185|0.01321|0.01237|0.01702|0.01207|0.0118|0.01199|0.01565|0.01707|0.01375|0.01341|0.01315|0.01964|0.02705|0.03994|0.02937|0.03164|0.02808|0.03206|0.0259|0.0284|0.03392|0.02563|-0.01871|-0.02458|-0.01247|-0.01176|-0.01547|-0.01281|-0.01273|-0.01572|-0.01405|-0.01538|-0.01236|-0.01091|-0.01329|-0.0194|-0.03012|-0.03993|-0.02869|-0.03113|-0.0273|-0.03161|-0.02506|-0.02942|-0.0362|-0.03477|347|352|328|336|347|344|344|349|325|341|337|353|349|345|359|360|360|359|360|360|359|359|360|359|||||||||||||||||||||||0||
2024-11-26 18:04:42|CS.D.ETHUSD.CFE.IP|2757|2024-11-26 10:25:20|2024-11-26 18:04:40|3324.25|31.1|0.05419|2024-11-25|0.05139|16|0.341067|15|-0.36333|14|2024-11-25|0.05368|0.05412|0.05386|0.05369|0.05336|0.05321|0.05319|0.05312|0.05283|0.05217|0.05154|0.0516|0.05164|0.05182|0.05174|0.05233|0.05139|0.05223|0.05201|0.05206|0.05169|0.05199|0.0527|0.05234|34|36|29|30|32|29|32|31|31|34|36|30|31|32|36|36|34|36|35|31|27|27|36|29|0.0312|0.03321|0.02158|0.01929|0.02561|0.01855|0.01859|0.02498|0.02214|0.03739|0.03948|0.03005|0.02812|0.03171|0.05689|0.0701|0.05753|0.05475|0.03786|0.0381|0.03551|0.04263|0.0546|0.03496|-0.03371|-0.03713|-0.01884|-0.01721|-0.02404|-0.01729|-0.0176|-0.02405|-0.02425|-0.03557|-0.03522|-0.03206|-0.02724|-0.03736|-0.06026|-0.06516|-0.05695|-0.04859|-0.03324|-0.03609|-0.03407|-0.04548|-0.04558|-0.04203|360|360|359|360|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||||||||0||0|||||||||
2024-11-26 18:04:44|CS.D.CRYPTOB10.CFD.IP|2757|2024-11-26 10:25:20|2024-11-26 18:04:40|22832.85|9.9|0.35239|2024-11-25|0.3249|9|0.162826|15|-0.171914|15|2024-11-25|0.33233|0.33591|0.33427|0.33341|0.3313|0.33029|0.33005|0.32988|0.32776|0.3249|0.3254|0.32625|0.32741|0.33033|0.33238|0.33708|0.3338|0.33866|0.33808|0.33834|0.33731|0.33978|0.3441|0.34288|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01775|0.01762|0.01121|0.01116|0.01275|0.01028|0.00989|0.01211|0.01177|0.01484|0.01316|0.01222|0.0141|0.01669|0.0215|0.03323|0.0215|0.02254|0.01699|0.01847|0.01828|0.0217|0.02529|0.01912|-0.01934|-0.01902|-0.01023|-0.00811|-0.01468|-0.00912|-0.01036|-0.01128|-0.01073|-0.01488|-0.01454|-0.01417|-0.01478|-0.01926|-0.02676|-0.0328|-0.0253|-0.0242|-0.018|-0.01831|-0.0187|-0.02329|-0.02574|-0.02193|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0||0||0|||0|0|0|0|0||0||0|||0|0||0||
2024-11-26 18:04:45|CS.D.USDBRL.MINI.IP|1998|2024-11-26 12:11:00|2024-11-26 18:04:10|58358.5|6.7|0.13743|2024-11-25|0.1371|17|0.063693|14|-0.060092|13|2024-11-25|||||||||||||0.13761|0.13749|0.13773|0.1375|0.13716|0.1371|0.13716|0.13727|||||||||||||||||9|9|8|7|6|5|5|5|||||||||||||||||0.01321|0.01147|0.01083|0.00987|0.00777|0.00696|0.00624|0.00618|||||||||||||||||-0.01385|-0.01271|-0.01059|-0.00984|-0.00862|-0.00673|-0.00691|-0.00731|||||292|359|352|350|348|320|309|307|||||||||||||||||||||||||
2024-11-26 18:04:46|CS.D.USDINR.MINI.IP|436|2024-11-26 10:31:50|2024-11-26 18:04:30|8431|1.9|0.22928|2024-11-25|0.17784|10|0.061696|7|-0.067574|11|2024-11-25||0.29619|0.2935|0.2413|0.18818|0.24292|0.21773|0.20037|0.18798|0.17791|0.17784|0.20113|0.17784|0.22589|0.27853|0.2146|0.25777|0.29666|0.29666|0.29671|0.29669|0.29665||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||0.0055|0.007|0.00533|0.00181|0.0051|0.00228|0.00417|0.00775|0.002|0.00259|0.01352|0.0016|0.002|0.0017|0.00157|0.00154|0.00119|0.00119|0.00178|0.00158|0.00119||||-0.0079|-0.00329|-0.0053|-0.00419|-0.01262|-0.00538|-0.00218|-0.00589|-0.00186|-0.00206|-0.00865|-0.00126|-0.00501|-0.00174|-0.0063|-0.00142|-0.00163|-0.00158|-0.00326|-0.00237|-0.00237|||71|86|69|125|155|158|137|129|163|120|51|81|99|111|110|58|73|38|37|39|18|||||||||||||||||||||||||
2024-11-26 18:04:47|CS.D.USDTWD.MINI.IP|1121|2024-11-26 10:25:40|2024-11-26 18:04:30|32417.8|2.5|0.07745|2024-11-25|0.06196|6|0.036147|6|-0.074347|1|2024-11-25||0.06973|0.06438|0.07313|0.06535|0.063|0.06196|0.06893|0.07651|0.07721|0.07725|0.07719|0.07733|0.08013|0.07729|0.07726|0.0881|0.08462|0.07723|0.07871|0.07734|0.1177||||3|2|2|2|2|3|3|3|3|2|3|3|2|2|2|2|2|3|2|2|1||||0.00568|0.00476|0.00526|0.00398|0.00548|0.00579|0.00454|0.00515|0.00466|0.00287|0.0036|0.00292|0.00544|0.00381|0.0052|0.0059|0.00328|0.00915|0.00263|0.00483|0.01608||||-0.0086|-0.00471|-0.00707|-0.00359|-0.00496|-0.00662|-0.0049|-0.00546|-0.00505|-0.00266|-0.00288|-0.00286|-0.00534|-0.00361|-0.00589|-0.0055|-0.00473|-0.0017|-0.00605|-0.0028|-0.00247|||168|168|140|147|128|174|123|141|146|64|151|185|66|156|133|139|110|139|103|95|14|||||||||||||||||||||||||
2024-11-26 18:04:49|CS.D.EURGBP.MINI.IP|2710|2024-11-26 10:25:20|2024-11-26 18:04:40|8352.2|11.3|0.013|2024-11-25|0.01116|10|0.038326|23|-0.039573|23|2024-11-25|0.01801|0.01634|0.0125|0.01347|0.01378|0.01343|0.01259|0.01409|0.01326|0.01288|0.01116|0.01199|0.01259|0.01243|0.01241|0.01278|0.01512|0.01285|0.01356|0.0139|0.01475|0.01885|1.14417|0.02103|7|6|7|8|7|7|6|7|10|9|7|6|7|12|11|11|12|7|7|6|9|6|1|10|0.0035|0.00286|0.00245|0.00184|0.00208|0.00233|0.00238|0.00338|0.00473|0.00418|0.00384|0.00333|0.00367|0.00471|0.00427|0.00401|0.00409|0.00309|0.0028|0.00191|0.00201|0.002|0.00885|0.00513|-0.00343|-0.00293|-0.00256|-0.00213|-0.00205|-0.00251|-0.00247|-0.00379|-0.0039|-0.00446|-0.00374|-0.00319|-0.00333|-0.00411|-0.0044|-0.00425|-0.00432|-0.00336|-0.00285|-0.00219|-0.00212|-0.00229|-0.00524|-0.00623|343|341|342|331|309|326|342|349|359|353|356|350|348|359|360|359|359|344|345|328|338|316|99|286|||||||||||||||||||||||||
2024-11-26 18:04:50|CS.D.EURUSD.MINI.IP|2727|2024-11-26 10:25:30|2024-11-26 18:04:40|10471.7|12.3|0.00702|2024-11-25|0.00615|19|0.06213|9|-0.076502|23|2024-11-25|0.00877|0.29459|0.59508|0.00728|0.3372|0.0066|0.0064|0.0068|0.0067|0.00708|0.00641|0.00678|0.00659|0.00703|0.00645|0.00693|0.00741|0.00686|0.00656|0.00615|3.48965|0.00962|1.80372|0.01119|7|7|5|4|4|4|6|8|12|13|9|6|8|17|17|15|12|7|7|5|6|5|2|12|0.00434|0.00445|0.00289|0.00293|0.00223|0.00255|0.00324|0.00437|0.00612|0.00704|0.00522|0.00371|0.0042|0.00724|0.00711|0.00617|0.0061|0.00423|0.00437|0.00272|0.00256|0.00218|0.0024|0.00638|-0.0049|-0.00426|-0.00268|-0.00325|-0.00201|-0.00296|-0.00297|-0.00507|-0.00578|-0.0064|-0.00493|-0.00421|-0.0044|-0.00594|-0.00785|-0.00698|-0.00592|-0.00454|-0.00383|-0.00293|-0.00309|-0.00275|-0.00174|-0.00995|353|348|340|329|302|320|340|355|359|360|357|354|353|360|360|360|357|342|344|328|316|275|172|283|||||||||||||||||||||||||
2024-11-26 18:04:51|CS.D.GBPUSD.MINI.IP|2738|2024-11-26 10:25:30|2024-11-26 18:04:40|12537.2|13|0.00887|2024-11-25|0.00759|17|0.030184|14|-0.053423|23|2024-11-25|0.01163|0.00851|0.00909|0.00842|0.01038|0.00973|0.00768|0.00807|0.00822|0.0082|0.00772|0.00822|0.00864|0.0089|0.00835|0.00831|0.00874|0.00759|0.00783|0.00779|0.00784|1.38615|3.73539|2.00764|7|7|8|6|6|6|6|8|12|12|8|6|9|15|18|14|13|9|8|7|7|5|5|12|0.00297|0.00319|0.00289|0.00223|0.00198|0.0025|0.00265|0.00352|0.00542|0.00502|0.0037|0.00318|0.00359|0.00653|0.00604|0.0056|0.00478|0.00385|0.00352|0.00285|0.00259|0.00182|0.00192|0.00506|-0.00325|-0.00326|-0.00244|-0.00245|-0.00201|-0.00243|-0.0024|-0.0035|-0.00543|-0.00469|-0.00384|-0.00402|-0.00433|-0.00492|-0.00633|-0.00659|-0.00502|-0.00391|-0.00345|-0.0029|-0.00265|-0.00158|-0.00225|-0.00762|347|350|341|339|318|326|348|352|357|357|355|346|350|359|360|360|359|344|357|334|338|291|192|301|||||||||||||||||||||||||
2024-11-26 18:04:52|CS.D.NZDUSD.MINI.IP|2701|2024-11-26 10:25:30|2024-11-26 18:04:40|5820.5|8.3|0.03286|2024-11-25|0.03092|20|0.061649|22|-0.089407|23|2024-11-25|0.04219|0.04132|0.03279|0.03146|0.03213|0.0389|0.03293|0.03753|0.03208|0.03161|0.03254|0.0332|0.03604|0.03405|0.03163|0.03325|0.03272|0.03107|0.03128|0.03343|0.03092|0.04073|1.55158|0.05332|6|7|6|5|5|6|7|7|8|8|6|5|5|9|11|9|8|5|6|6|4|4|3|8|0.00648|0.00559|0.00491|0.00378|0.0038|0.00471|0.00475|0.00452|0.00575|0.00572|0.00437|0.00375|0.00435|0.00622|0.00699|0.00636|0.00579|0.00405|0.00482|0.004|0.00315|0.00335|0.00479|0.0096|-0.0062|-0.00526|-0.00467|-0.00421|-0.00426|-0.00466|-0.00469|-0.00525|-0.0053|-0.00539|-0.00398|-0.00435|-0.00509|-0.00615|-0.00732|-0.00663|-0.00606|-0.00423|-0.00394|-0.00419|-0.0034|-0.00342|-0.00525|-0.01308|346|355|354|334|327|338|347|354|358|354|346|331|337|356|360|356|355|335|344|348|306|279|275|306|||||||||||||||||||||||||
2024-11-26 18:04:53|CS.D.USDCAD.MINI.IP|2683|2024-11-26 10:25:30|2024-11-26 18:04:40|14080.1|10.1|0.01201|2024-11-25|0.0093|19|0.073301|23|-0.052516|23|2024-11-25|0.01421|0.01429|0.01184|0.01245|0.01084|0.01081|0.01059|0.01089|0.01146|0.01053|0.01071|0.01077|0.01|0.01026|0.00963|0.00983|0.00987|0.01007|0.00945|0.0093|0.00935|0.42249|2.23166|0.36879|4|6|5|4|4|4|5|6|7|7|5|4|5|9|11|9|9|6|6|5|5|4|2|12|0.00244|0.00262|0.00227|0.00197|0.00191|0.00181|0.00209|0.0028|0.00302|0.00314|0.00247|0.00265|0.0025|0.00384|0.0042|0.0043|0.00384|0.00279|0.00225|0.00205|0.0023|0.0022|0.00241|0.01404|-0.00269|-0.00255|-0.00199|-0.00179|-0.00181|-0.00183|-0.00239|-0.00235|-0.00309|-0.00304|-0.00219|-0.00198|-0.00283|-0.00354|-0.00421|-0.00385|-0.00348|-0.00292|-0.00268|-0.00193|-0.00199|-0.00209|-0.00215|-0.00957|305|344|324|316|298|305|327|345|351|345|341|318|330|351|358|349|353|350|346|312|318|245|138|284|||||||||||||||||||||||||
2024-11-26 18:04:55|CS.D.USDCHF.MINI.IP|2719|2024-11-26 10:25:20|2024-11-26 18:04:40|8878.9|10|0.017|2024-11-25|0.01683|5|0.047292|23|-0.037231|22|2024-11-25|0.01746|0.01685|0.01686|0.01686|0.01685|0.01683|0.01684|0.01684|0.01686|0.01686|0.01696|0.01686|0.01686|0.01699|0.01709|0.01721|0.01693|0.0169|0.01701|0.01694|0.01715|0.02386|0.07337|0.38989|6|6|4|4|3|3|5|7|9|9|6|5|6|14|15|13|10|7|7|5|5|4|2|8|0.00426|0.00363|0.00259|0.00296|0.00247|0.00296|0.00288|0.00394|0.00435|0.00428|0.00351|0.00318|0.0033|0.00539|0.0069|0.00646|0.00521|0.00379|0.00338|0.00297|0.0025|0.00274|0.00256|0.00696|-0.00438|-0.00363|-0.00264|-0.00259|-0.00226|-0.00254|-0.00315|-0.00344|-0.00434|-0.00459|-0.00347|-0.00266|-0.00373|-0.00652|-0.00699|-0.00587|-0.00485|-0.00367|-0.00358|-0.00257|-0.00249|-0.00256|-0.003|-0.00612|346|351|332|297|299|301|331|351|356|357|352|350|349|360|360|359|358|351|346|336|327|230|180|277|||||||||||||||||||||||||
2024-11-26 18:04:56|CS.D.USDCNH.MINI.IP|2757|2024-11-26 10:25:30|2024-11-26 18:04:50|72601.7|17.2|0.00869|2024-11-25|0.00828|2|0.043518|23|-0.031253|23|2024-11-25|0.01726|0.01169|0.00828|0.00828|0.00828|0.00828|0.00837|0.00887|0.00861|0.00836|0.00979|0.00864|0.00846|0.00872|0.00905|0.00835|0.0083|0.00828|0.00835|0.00828|0.00828|0.0148|3.14121|0.03603|15|21|20|17|11|16|16|18|19|19|16|13|17|23|25|21|20|15|17|16|12|13|5|17|0.00228|0.00268|0.00138|0.00118|0.00097|0.0011|0.00129|0.00199|0.00193|0.00189|0.00201|0.00159|0.00177|0.00231|0.00309|0.00268|0.00235|0.00154|0.00138|0.00098|0.00098|0.00165|0.00106|0.00533|-0.00222|-0.00243|-0.00158|-0.00131|-0.00094|-0.00114|-0.0013|-0.00188|-0.00238|-0.00216|-0.00232|-0.00152|-0.00164|-0.00269|-0.00304|-0.00236|-0.00214|-0.00143|-0.00164|-0.00102|-0.00084|-0.00151|-0.00119|-0.00384|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|342|259|358|||||||||||||||||||||||||
2024-11-26 18:04:57|CS.D.USDDKK.MINI.IP|2756|2024-11-26 10:25:30|2024-11-26 18:04:50|71220.6|19.2|0.02142|2024-11-25|0.02112|12|0.066457|23|-0.048833|9|2024-11-25|0.0282|0.02812|0.02812|0.02684|0.0275|0.0266|0.02508|0.02157|0.02134|0.02141|0.02147|0.0212|0.02112|0.02236|0.02124|0.02209|0.02183|0.02125|0.02121|0.02115|0.02426|0.02839|3.39743|0.60218|11|12|10|8|7|8|10|17|22|22|19|14|16|23|25|21|19|13|13|9|8|5|6|12|0.004|0.0043|0.00254|0.00288|0.00193|0.00255|0.00281|0.00468|0.00601|0.00608|0.00463|0.00397|0.00408|0.00575|0.00754|0.00658|0.00601|0.00385|0.00369|0.00264|0.00277|0.00181|0.0009|0.00669|-0.00427|-0.00394|-0.00255|-0.00246|-0.00208|-0.00237|-0.00313|-0.00412|-0.00579|-0.00708|-0.00477|-0.00366|-0.00387|-0.00716|-0.00712|-0.00637|-0.00594|-0.00401|-0.00402|-0.00252|-0.00215|-0.0021|-0.00132|-0.00459|360|360|358|358|348|354|356|360|360|360|360|360|360|360|360|360|359|357|360|356|357|322|332|350|||||||||||||||||||||||||
2024-11-26 18:04:58|CS.D.USDHUF.MINI.IP|2757|2024-11-26 10:25:30|2024-11-26 18:04:50|39224.1|18.9|0.05123|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-25|0.3032|0.30153|0.27505|0.17362|0.99045|0.15723|0.15668|0.05859|0.0512|0.05272|0.05096|0.05103|0.05112|0.05204|0.05295|0.05553|0.05268|0.05118|0.05129|0.05135|0.05198|0.37482|0.30776|0.30754|14|15|14|17|11|13|16|17|20|19|16|13|15|24|22|23|21|17|15|11|12|8|4|12|0.00519|0.00596|0.0101|0.00577|0.00363|0.00433|0.00549|0.00914|0.0081|0.00977|0.00713|0.00542|0.00614|0.00981|0.01035|0.01177|0.00905|0.00615|0.00461|0.0041|0.00434|0.00294|0.00275|0.00752|-0.00619|-0.00589|-0.00916|-0.00664|-0.00397|-0.0048|-0.00568|-0.00818|-0.00998|-0.01068|-0.00804|-0.00606|-0.00663|-0.01254|-0.01004|-0.01128|-0.00834|-0.006|-0.0049|-0.00418|-0.00352|-0.00356|-0.00301|-0.00476|360|360|358|358|355|359|358|360|360|360|360|359|360|360|360|360|360|360|360|358|360|348|265|356|||||||||||||||||||||||||
2024-11-26 18:04:59|CS.D.USDJPY.MINI.IP|2748|2024-11-26 10:25:30|2024-11-26 18:04:50|15335.1|16.5|0.00707|2024-11-25|0.00537|18|0.051819|23|-0.057045|22|2024-11-25|0.00984|0.28693|0.00654|0.00586|0.00859|0.00744|0.00555|0.00658|0.00766|0.00682|0.00582|0.56329|0.00755|0.00686|0.00709|0.00743|0.00633|0.28504|0.00537|0.00574|0.28877|4.46324|0.04541|1.4688|18|14|11|11|10|11|12|16|19|15|12|8|13|21|26|21|18|12|12|10|9|6|2|15|0.00618|0.00508|0.00448|0.00494|0.00424|0.00446|0.00501|0.00617|0.00642|0.00454|0.00377|0.00313|0.00341|0.00687|0.00833|0.00785|0.00594|0.0046|0.0032|0.00318|0.0026|0.00216|0.00318|0.0079|-0.00766|-0.00592|-0.00421|-0.0042|-0.00457|-0.00374|-0.00499|-0.00531|-0.00562|-0.00557|-0.00401|-0.00284|-0.00397|-0.00727|-0.00838|-0.00684|-0.006|-0.004|-0.00421|-0.00333|-0.00272|-0.00217|-0.00576|-0.00714|360|359|359|360|357|353|359|360|360|360|359|359|356|360|360|360|360|359|356|356|354|292|147|344|||||||||||||||||||||||||
2024-11-26 18:05:01|CS.D.USDKRW.MINI.IP|2273|2024-11-26 10:25:30|2024-11-26 18:04:20|139561.5|6.6|0.14391|2024-11-25|0.07157|5|0.096985|7|-0.093739|7|2024-11-25||0.08328|0.07169|0.07234|0.07163|0.07157|0.08994|0.17794|0.15917|0.14295|0.14299|0.14294|0.14287|0.14317|0.1433|0.1431|0.14287|0.14293|0.14304|0.14313|0.94355|0.15683||||11|8|7|7|7|7|4|6|5|5|4|7|7|8|7|5|6|4|4|4|2||||0.00523|0.0031|0.00374|0.00249|0.00302|0.00675|0.02056|0.02019|0.00489|0.00306|0.00337|0.00451|0.00602|0.0038|0.00446|0.00402|0.00311|0.00317|0.003|0.00591|0.00463||||-0.00504|-0.00335|-0.00314|-0.00231|-0.00307|-0.00625|-0.02394|-0.01713|-0.00555|-0.00316|-0.00319|-0.00485|-0.00622|-0.0042|-0.00332|-0.00489|-0.00281|-0.0043|-0.00292|-0.00451|-0.00716|||345|335|331|327|333|312|290|312|280|284|244|323|270|304|332|252|345|268|227|126|19|||||||||||||||||||||||||
2024-11-26 18:05:02|CS.D.USDMXN.MINI.IP|2755|2024-11-26 10:25:30|2024-11-26 18:05:00|207903.9|21.2|0.03102|2024-11-25|0.02591|16|0.330075|23|-0.210094|23|2024-11-25|0.39858|0.04434|0.04415|0.0442|0.0442|0.04412|0.04419|0.03718|0.03545|0.04289|0.04219|0.0425|0.02751|0.02783|0.02707|0.02609|0.02591|0.02668|0.02882|0.02659|0.02913|0.0341|0.15276|7.36151|4|8|4|4|4|5|7|14|18|20|15|14|18|20|24|19|18|15|17|20|21|12|1|7|0.00537|0.00419|0.00369|0.00276|0.00211|0.00312|0.00298|0.00602|0.00842|0.00572|0.00461|0.00372|0.00547|0.00824|0.01008|0.00887|0.00643|0.00607|0.00676|0.00511|0.00517|0.00519|0.00739|0.03383|-0.00559|-0.00337|-0.00362|-0.00241|-0.00179|-0.00245|-0.00307|-0.00568|-0.0077|-0.0072|-0.00495|-0.00361|-0.00656|-0.00929|-0.00879|-0.00762|-0.00595|-0.00672|-0.00506|-0.00475|-0.00434|-0.00529|-0.00212|-0.03272|286|324|244|268|248|299|323|352|359|359|356|352|359|359|360|360|358|360|352|356|360|337|62|248|||||||||||||||0||||||||||
2024-11-26 18:05:04|CS.D.USDNOK.MINI.IP|2757|2024-11-26 10:25:30|2024-11-26 18:05:00|111847.7|29.1|0.02401|2024-11-25|0.02261|11|0.161959|23|-0.16879|23|2024-11-25|0.11242|0.049|0.04624|0.04541|0.04538|0.04535|0.04537|0.03279|0.02273|0.02302|0.02263|0.02261|0.02261|0.02595|0.02299|0.03555|0.02477|0.03105|0.02304|0.02313|0.02343|0.04866|0.1805|0.17118|18|14|18|14|11|26|35|21|25|27|23|18|22|30|31|37|39|36|28|29|28|17|6|31|0.00691|0.00556|0.00499|0.00445|0.00345|0.00354|0.0058|0.00684|0.00688|0.0078|0.00626|0.006|0.00551|0.0083|0.01025|0.00857|0.00765|0.00649|0.00598|0.00504|0.00426|0.00313|0.00564|0.01777|-0.00838|-0.00434|-0.0046|-0.00404|-0.0034|-0.00395|-0.00567|-0.00525|-0.00706|-0.00794|-0.00575|-0.00479|-0.00566|-0.00836|-0.00887|-0.00806|-0.00748|-0.00633|-0.00649|-0.00452|-0.00351|-0.00394|-0.00534|-0.01693|360|359|360|359|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|286|356||||||0||0||||||0|0|0||||0|||||
2024-11-26 18:05:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:05|CS.D.USDSEK.MINI.IP|2757|2024-11-26 10:25:30|2024-11-26 18:05:00|110078.8|27.9|0.02461|2024-11-25|0.02277|20|0.181638|23|-0.050143|14|2024-11-25|0.10497|0.08817|0.0795|0.04912|0.04556|0.04606|0.04657|0.0314|0.02306|0.02304|0.02415|0.02314|0.02302|0.02298|0.02285|0.02518|0.02635|0.04281|0.03433|0.02278|0.02277|0.34534|0.10565|0.1055|18|18|16|15|15|21|19|23|30|26|21|17|18|30|33|29|27|22|23|23|16|11|4|27|0.00446|0.00458|0.00393|0.00462|0.00316|0.00364|0.004|0.00666|0.00788|0.00733|0.00609|0.00546|0.00483|0.00672|0.00948|0.00896|0.00748|0.00557|0.00491|0.00354|0.00333|0.00328|0.00232|0.00859|-0.00473|-0.00429|-0.00397|-0.00441|-0.00305|-0.00358|-0.00427|-0.00574|-0.00711|-0.00695|-0.00634|-0.00458|-0.00477|-0.00811|-0.00932|-0.00745|-0.00696|-0.00509|-0.00557|-0.0033|-0.00261|-0.00323|-0.00238|-0.00582|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|350|200|360|||||||||0||||||||||||||||
2024-11-26 18:05:06|CS.D.USDSGD.MINI.IP|2750|2024-11-26 10:25:50|2024-11-26 18:05:00|13480.7|11.8|0.02047|2024-11-25|0.0137|3|0.035695|5|-0.020805|15|2024-11-25|0.02087|0.02023|0.01789|0.0137|0.01988|0.02057|0.01952|0.01793|0.01997|0.01953|0.01991|0.02017|0.01918|0.01928|0.01949|0.02081|0.02079|0.02079|0.0208|0.02082|0.02081|1.42326|3.77114|0.03007|7|8|9|8|7|8|9|11|11|13|10|8|9|15|16|12|11|10|11|13|10|4|4|10|0.00308|0.00333|0.0026|0.00252|0.00233|0.00302|0.00252|0.00311|0.00307|0.00374|0.00279|0.00317|0.00301|0.00357|0.0044|0.00382|0.00324|0.00241|0.00247|0.00212|0.00199|0.00139|0.0016|0.00429|-0.00296|-0.00301|-0.0022|-0.00242|-0.00234|-0.00269|-0.00293|-0.00288|-0.00289|-0.00396|-0.00311|-0.0025|-0.00249|-0.00449|-0.00459|-0.00346|-0.00327|-0.00258|-0.00277|-0.00201|-0.00161|-0.00162|-0.00137|-0.00306|354|358|358|355|353|353|358|360|360|359|359|359|360|360|360|359|359|359|360|359|356|286|246|339|||||||||||||||||||||||||
2024-11-26 18:05:08|CS.D.USDZAR.MINI.IP|2669|2024-11-26 10:25:40|2024-11-26 18:05:00|182004.8|9.4|0.06528|2024-11-25|0.06555|13|0.081616|1|-0.213939|22|2024-11-25|0.18766|0.50254|0.41802|0.66798|0.0747|0.07207|0.08494|0.06918|0.06557|0.06752|0.0716|0.07044|0.06807|0.06555|0.06983|0.07009|0.07097|0.07192|0.06789|0.07038|0.07188|0.11853|0.18962|0.18957|3|6|5|7|13|10|10|6|7|10|8|7|8|11|13|11|13|11|11|6|5|8|2|4|0.0056|0.01023|0.00684|0.00755|0.00568|0.00583|0.00574|0.00784|0.00545|0.00617|0.00641|0.005|0.00541|0.00754|0.00764|0.00644|0.00717|0.00502|0.00525|0.00427|0.00337|0.00691|0.01169|0.00354|-0.00705|-0.00701|-0.00657|-0.00582|-0.00565|-0.00595|-0.00618|-0.00599|-0.00552|-0.00687|-0.00634|-0.00478|-0.00526|-0.00795|-0.00707|-0.00587|-0.00645|-0.00571|-0.00576|-0.00369|-0.00366|-0.00893|-0.21394|-0.00746|272|304|299|341|355|321|329|324|327|341|339|345|341|347|356|359|359|359|360|337|330|198|3|25|||||||||||||||||||||||||
2024-11-26 18:05:09|CS.D.ALUMINIUM.MINI.IP|1590|2024-11-26 10:26:40|2024-11-26 18:03:40|2601.3|2.8|0.2296|2024-11-25|0.2257|8|0.266737|7|-0.145849|7|2024-11-25||0.22656|0.22646|0.23402|0.22722|0.23174|0.22669|0.22582|0.2257|0.22642|0.22697|0.22681|0.22686|0.2268|0.22682|0.22655|0.22646|0.22664|0.24976|||||||3|2|2|2|3|3|3|4|4|3|2|3|3|3|3|3|2|2|||||||0.01855|0.01973|0.01529|0.01218|0.02373|0.02159|0.03285|0.02767|0.02537|0.01772|0.01818|0.02111|0.01663|0.01926|0.01799|0.01404|0.01356|0.01984|||||||-0.01772|-0.01754|-0.01746|-0.01941|-0.02012|-0.0191|-0.02496|-0.02776|-0.02893|-0.01534|-0.01788|-0.02053|-0.0161|-0.01849|-0.01693|-0.01673|-0.01455|-0.0134||||||243|158|161|60|164|224|226|284|264|218|176|204|263|295|267|214|110|59|||||||||||||||||||||||||
2024-11-26 18:05:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:10|CC.D.W.UME.IP|1751|2024-11-26 10:25:40|2024-11-26 18:05:00|553.4|15.7|0.06211|2024-11-25|0.10593|2|0.301205|1|-0.09022|15|2024-11-25||0.10597|0.10593|0.10624|0.10642|0.10653|0.10661|0.10674|0.10712|0.10735|0.10752|0.1077|0.10782|0.10795|0.10798|0.10825|0.10875|0.10848|0.10856|0.10814||||||6|1|2|5|3|3|4|4|8|4|5|7|12|33|27|32|15|23|70||||||0.04003|0.02649|0.03102||0.02131|0.02667|0.03918|0.02579|0.02473|0.02688|0.03593|0.02247|0.02666|0.0396|0.03798|0.04091|0.03013|0.03168|0.03507||||||-0.02904|-0.01986|-0.04247|-0.02483|-0.01776|-0.02568|-0.03858|-0.04017|-0.03729|-0.02815|-0.0345|-0.03195|-0.02997|-0.05223|-0.03841|-0.0287|-0.02829|-0.03831|-0.03767|||||129|63|48|33|30|62|54|60|87|75|66|70|113|132|179|144|97|82|61|||||||||||||||||||||||||
2024-11-26 18:05:11|CC.D.KC.UME.IP|2235|2024-11-26 10:25:00|2024-11-26 18:04:50|30846.1|4.6|0.07621|2024-11-25|0.06546|18|0.395923|9|-0.229047|16|2024-11-25||||||||||0.10594|0.07627|0.07275|0.07029|0.06597|0.06704|0.06614|0.06679|0.066|0.06546|||||||||||||||6|4|6|4|6|10|14|6|8|6|||||||||||||||0.04392|0.02319|0.02141|0.02105|0.02271|0.02864|0.03145|0.02575|0.02339|0.01951|||||||||||||||-0.04288|-0.02108|-0.01876|-0.0222|-0.02223|-0.02977|-0.03268|-0.02887|-0.02987|-0.01371||||||205|319|232|274|310|325|335|326|283|135|||||||||||||||||||||||||
2024-11-26 18:05:12|CS.D.COPPER.MINI.IP|2610|2024-11-26 10:25:40|2024-11-26 18:05:00|8961.1|7.6|0.11103|2024-11-25|0.11019|2|0.197856|9|-0.093974|15|2024-11-25||0.11071|0.11019|0.11423|0.11057|0.11436|0.11242|0.11244|0.11068|0.11041|0.11062|0.11059|0.11051|0.11038|0.11032|0.11049|0.11053|0.11076|0.11455|||||||12|9|9|4|9|11|7|10|9|6|5|6|11|13|11|9|4|5|||||||0.01274|0.00786|0.00864|0.00651|0.01022|0.01133|0.01285|0.01315|0.01578|0.0105|0.00924|0.00953|0.01122|0.01208|0.01153|0.01101|0.00765|0.00721|||||||-0.01232|-0.00822|-0.01021|-0.00734|-0.00971|-0.01085|-0.01244|-0.01289|-0.01305|-0.00802|-0.00806|-0.01016|-0.01016|-0.01217|-0.01113|-0.01035|-0.00851|-0.00833||||||347|356|357|298|356|357|349|358|353|352|319|354|359|359|358|355|325|280|||||||||||||||||||||||||
2024-11-26 18:05:13|CC.D.C.UME.IP|1803|2024-11-26 10:24:40|2024-11-26 18:05:10||69.9|0.03|2024-11-25|0.13792|2|0.092145|1|-0.069477|14|2024-11-25||0.13807|0.13792|0.13805|0.13825||0.13812|0.13812|0.13832|0.1384|0.13842|0.13839|0.13857|0.13883|0.13877|0.13848|0.13859|0.13854|0.13885|0.13868||||||29|6|39|99||12|8|98|8|16|11|7|41|172|79|104|159|63|236||||||0.08062|0.02299|0.02301|||0.06904|||0.02307|0.02309|0.04613||0.02314|0.0648|0.04107|0.04159|0.04291|0.03367|0.03853||||||-0.02301|||||-0.02304||-0.06908|-0.02307|-0.02307|-0.03843|-0.03079|-0.05552|-0.05465|-0.04323|-0.05386|-0.02969|-0.03933|-0.0528|||||21|5|5|1|8|10|6|40|15|17|30|16|55|71|55|36|60|30|||||||||||||||||||||||||
2024-11-26 18:05:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:15|CS.D.CFEGOLD.CFE.IP|2758|2024-11-26 10:25:40|2024-11-26 18:05:10|2621.71|21.6|0.01278|2024-11-25|0.01165|17|0.2061|23|-0.20069|23|2024-11-25|0.01579|0.01389|0.01424|0.01432|0.01599|0.01547|0.01584|0.0147|0.01396|0.01272|0.01235|0.01465|0.01481|0.01419|0.01344|0.01312|0.0127|0.01165|0.01335|0.01243|0.01325|0.01317||0.01537|11|29|17|23|13|19|20|18|18|16|13|14|14|27|45|33|23|17|19|12|12|6||12|0.00708|0.01411|0.00819|0.01523|0.0096|0.01274|0.01168|0.00926|0.00847|0.00692|0.00711|0.00778|0.00866|0.01311|0.02399|0.01421|0.01183|0.00791|0.00957|0.0062|0.00566|0.00382||0.01281|-0.00816|-0.01436|-0.00857|-0.01849|-0.00894|-0.01279|-0.01009|-0.00978|-0.00826|-0.00681|-0.00703|-0.00746|-0.00779|-0.01208|-0.02372|-0.01586|-0.01059|-0.00812|-0.00959|-0.00569|-0.00537|-0.00381||-0.01674|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|337|||||||||||||||||||||||||
2024-11-26 18:05:16|CC.D.HO.UME.IP|2628|2024-11-26 10:25:40|2024-11-26 18:05:10|22282|2.4|0.08789|2024-11-25|0.08743|1|0.151908|16|-0.160285|16|2024-11-25|0.08755|0.08743|0.08759|0.08764|0.08758|0.08779|0.08778|0.08782|0.08799|0.08774|0.08763|0.08747|0.08751|0.08753|0.08848|0.0893|0.08955|0.08926|0.08938|0.08921|0.08898|0.08889||0.08911|0|1|0|0|0|0|0|0|0|0|0|0|1|3|4|5|4|3|5|7|2|1||0|0.00637|0.01095|0.00818|0.00841|0.00847|0.00767|0.01053|0.01141|0.01553|0.01491|0.01644|0.01378|0.01336|0.01432|0.03483|0.02246|0.02836|0.019|0.01341|0.01424|0.00788|0.0078||0.01052|-0.00973|-0.01055|-0.00934|-0.00834|-0.00735|-0.0098|-0.00908|-0.0115|-0.01422|-0.01557|-0.01546|-0.01431|-0.01255|-0.01717|-0.0361|-0.02392|-0.02377|-0.01799|-0.01407|-0.01258|-0.00755|-0.00738||-0.01146|70|308|281|235|182|266|300|316|351|349|342|323|323|343|360|359|360|355|352|337|263|198|121|||||||||||||||||||||||||
2024-11-26 18:05:17|CC.D.HG.UME.IP|2622|2024-11-26 10:25:40|2024-11-26 18:05:10|41190.6|9.8|0.04214|2024-11-25|0.0479|2|0.155812|9|-0.230895|23|2024-11-25|0.04807|0.04798|0.0479|0.04805|0.04809|0.04812|0.04809|0.04807|0.04816|0.04805|0.04814|0.04813|0.04809|0.04801|0.04797|0.04805|0.04805|0.04816|0.04815|0.04806|0.04802|0.04804||0.04831|3|4|2|2|1|1|3|3|3|4|3|3|3|9|9|9|9|10|6|4|6|4||4|0.00995|0.01353|0.0082|0.00885|0.00625|0.01013|0.01118|0.01115|0.0124|0.01387|0.00842|0.00763|0.00898|0.01308|0.01308|0.01143|0.01166|0.00846|0.00799|0.0069|0.00497|0.00571||0.01629|-0.01038|-0.01254|-0.00858|-0.00938|-0.0069|-0.00846|-0.01107|-0.01159|-0.01207|-0.01291|-0.00757|-0.00824|-0.00954|-0.01133|-0.01292|-0.01248|-0.01047|-0.01005|-0.00862|-0.00581|-0.00515|-0.006||-0.02392|245|357|345|336|285|343|354|339|348|347|326|291|318|352|357|350|347|326|284|213|179|125|250|||||||||||||||||||||||||
2024-11-26 18:05:18|CC.D.IRON.UME.IP|709|2024-11-26 13:00:00|2024-11-26 14:59:50||79.9|0.194|2024-11-25|0.58222|15|0.156067|6|-0.129803|1|2024-11-25||0.58472|0.58533|0.58665||0.58765|0.58563|||||||0.58314|0.58287|0.58222||||||||||197|131|178||168|168|||||||270|154|0||||||||||0.03538|0.0281|0.03615||0.03783|0.035|||||||0.03722|0.03469|||||||||||-0.03917|-0.03089|-0.03352||-0.02938|-0.03664|||||||-0.02915|-0.03303||||||||||217|116|87|81|189|114|108|1|||||||||||||||||||||||||
2024-11-26 18:05:19|CS.D.LEAD.MINI.IP|1147|2024-11-26 10:26:00|2024-11-26 18:03:50|2013.5|2.1|0.29647|2024-11-25|0.29385|13|0.137979|8|-0.11325|16|2024-11-25||0.29574|0.2955|0.29504|0.29497|0.29492|0.29486|0.29556|0.29496|0.29484|0.29542|0.2946|0.2943|0.29385|0.29389|0.2947|0.29564|0.29669|0.33591|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01403|0.01288|0.01389|0.01557|0.0076|0.01305|0.01983|0.0244|0.01927|0.01515|0.01991|0.01755|0.01976|0.01602|0.02164|0.02497|0.0211|0.03054|||||||-0.01529|-0.01835|-0.0176|-0.00738|-0.02089|-0.01292|-0.01576|-0.0254|-0.0229|-0.02019|-0.01787|-0.0185|-0.01441|-0.0157|-0.0185|-0.02702|-0.05142|-0.02805||||||222|130|84|24|50|111|131|190|191|141|95|124|161|165|185|187|65|49|||||||||||||||||||||||||
2024-11-26 18:05:19|CO.D.LH.FWM2.IP|948|2024-11-26 14:30:00|2024-11-26 18:05:10|8294|5.6|0.15248|2024-11-25|0.18275|17|0.122835|14|-0.134146|17|2024-11-25|||||||||||||||0.18411|0.18356|0.18342|0.18275|0.18305|0.18311|||||||||||||||||||8|6|6|4|8|20|||||||||||||||||||0.02762|0.02449|0.02751|0.02689|0.02375|0.01709|||||||||||||||||||-0.03236|-0.0237|-0.02194|-0.02416|-0.02231|-0.02645|||||131|171|155|229|163|15|||||||||||||||||||||||||
2024-11-26 18:05:20|CC.D.LC.UME.IP|1137|2024-11-26 14:30:00|2024-11-26 18:05:10|18725.1|3.8|0.06187|2024-11-25|0.06335|14|0.106231|14|-0.111323|14|2024-11-25|||||||||||||||0.06335|0.0636|0.06375|0.06379|0.06383|0.06397|||||||||||||||||||11|5|3|4|4|12|||||||||||||||||||0.02521|0.01426|0.01183|0.01003|0.00985|0.01362|||||||||||||||||||-0.01893|-0.01584|-0.01303|-0.00939|-0.01054|-0.01239|||||178|343|321|300|291|27|||||||||||||||||||||||||
2024-11-26 18:05:21|EN.D.LGO.FWM1.IP|2294|2024-11-26 10:25:50|2024-11-26 18:05:20|675.4|14.1|0.13132|2024-11-25|0.14312|1|0.204798|22|-0.175285|16|2024-11-25|0.14331|0.14312|0.14341|0.14353|0.14346|0.14392|0.14387|0.14399|0.14431|0.14389|0.14369|0.14342|0.14348|0.14355|0.14515|0.14652|0.14695|0.14656|0.14677|0.14651|0.14611|0.14597|0.25747||0|1|0|0|3|1|1|2|10|12|9|4|6|7|18|20|19|12|6|14|8|1|0||0.01911|0.02071|0.02221|0.02074|0.01866|0.02032|0.02002|0.01946|0.02356|0.02275|0.02515|0.02004|0.02245|0.02387|0.04021|0.02504|0.03092|0.02842|0.02111|0.0229|0.01644|0.02336|0.10238||-0.02507|-0.01665|-0.02059|-0.01927|-0.02038|-0.02035|-0.02073|-0.02348|-0.025|-0.02419|-0.02433|-0.02175|-0.02272|-0.02507|-0.0401|-0.03036|-0.03113|-0.02367|-0.02191|-0.02483|-0.03103|-0.01791|-0.07594||55|171|165|140|90|157|157|220|254|237|222|240|224|256|358|336|330|293|246|232|84|73|42|||||||||||||||||||||||||
2024-11-26 18:05:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:22|CS.D.CFDSILVER.CFM.IP|2718|2024-11-26 10:25:50|2024-11-26 18:05:20|3040|11.3|0.06566|2024-11-25|0.06476|2|0.156423|3|-0.157957|14|2024-11-25|0.06518|0.06554|0.06476|0.06581|0.06504|0.07165|0.06614|0.06635|0.06553|0.06496|0.06517|0.0649|0.06504|0.06502|0.0659|0.06611|0.06628|0.06637|0.06619|0.06597|0.06594|0.06666||0.08297|6|20|13|15|8|13|14|10|11|9|7|7|7|18|31|26|16|11|11|6|6|3||10|0.01159|0.02213|0.01378|0.01971|0.01259|0.01941|0.01833|0.01524|0.01538|0.01248|0.01206|0.01279|0.01191|0.01928|0.03183|0.02564|0.01801|0.01273|0.0136|0.01088|0.00935|0.00802||0.02173|-0.01575|-0.02461|-0.01685|-0.02016|-0.01288|-0.02108|-0.01813|-0.01419|-0.01364|-0.01229|-0.01284|-0.0113|-0.01264|-0.02002|-0.03371|-0.02525|-0.01771|-0.01329|-0.01431|-0.0086|-0.00914|-0.00791||-0.02524|341|360|358|359|350|354|359|355|358|358|344|353|350|360|360|360|360|360|358|346|319|241|310|||||||||||||||||||||||||
2024-11-26 18:05:23|CC.D.NG.UME.IP|2527|2024-11-26 10:25:50|2024-11-26 18:05:20|3448|25.6|0.0763|2024-11-25|0.08504|2|0.347222|12|-0.370265|16|2024-11-25|0.08513|0.08517|0.08504|0.08536|0.08549|0.08614|0.08593|0.08618|0.08623|0.08637|0.08706|0.08722|0.08712|0.08653|0.08657|0.08539|0.08537|0.08588|0.08701|0.08753|0.08815|0.0876||0.09268|8|7|4|5|6|8|11|7|5|7|7|11|16|27|41|41|52|35|41|60|14|9||4|0.03613|0.02953|0.02835|0.03635|0.03327|0.0319|0.05305|0.03737|0.03778|0.03863|0.03215|0.0485|0.05538|0.05107|0.06073|0.04357|0.04974|0.04287|0.05959|0.05539|0.03841|0.03925||0.04164|-0.0333|-0.03075|-0.03133|-0.0343|-0.03418|-0.03829|-0.04367|-0.0455|-0.03914|-0.04061|-0.03815|-0.04758|-0.05677|-0.05118|-0.05669|-0.04501|-0.06147|-0.05987|-0.06237|-0.05773|-0.03504|-0.03568||-0.03599|114|147|112|162|117|186|221|223|184|229|211|279|296|328|338|332|346|337|354|324|175|155|132|||||||||||||||||||||||||
2024-11-26 18:05:24|CC.D.CC.UME.IP|2121|2024-11-26 10:25:50|2024-11-26 18:05:00|9129.1|2.7|0.1662|2024-11-25|0.10991|18|0.328598|15|-0.354492|13|2024-11-25||||||||||0.12943|0.1316|0.13411|0.13082|0.13036|0.12025|0.12801|0.1239|0.11493|0.10991|||||||||||||||5|1|1|1|3|4|3|4|1|2|||||||||||||||0.06642|0.03883|0.02631|0.02691|0.0601|0.0441|0.05128|0.04576|0.02462|0.02201|||||||||||||||-0.06536|-0.03483|-0.02855|-0.02512|-0.06809|-0.05374|-0.05666|-0.04953|-0.04045|-0.03077||||||87|250|191|229|318|321|314|337|204|104|||||||||||||||||||||||||
2024-11-26 18:05:24|CS.D.NICKEL.MINI.IP|446|2024-11-26 10:25:50|2024-11-26 18:04:10|15958|1.1|0.37458|2024-11-25|0.3704|14|0.253525|14|-0.112902|8|2024-11-25|||||||||0.37611|0.37551|0.37502|0.37483|0.37488|0.37301|0.3704|0.3707|0.37086|0.3713|0.37082||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0414|0.03441||||0.0697|0.06748|0.04947|0.05161||||||||||||||||-0.04781|-0.04383|-0.04374|-0.0437||-0.05311|-0.05379|-0.05404|-0.04736|-0.0557|||||||84|52|62|30|40|98|104|69|87|14|21|||||||||||||||||||||||||
2024-11-26 18:05:25|CC.D.RB.UME.IP|2629|2024-11-26 10:25:40|2024-11-26 18:05:20|19338|2.2|0.10504|2024-11-25|0.10196|13|0.203874|16|-0.20349|16|2024-11-25|0.29074|0.19644|0.13872|0.13831|0.13781|0.15418|0.15297|0.15138|0.13658|0.12406|0.11081|0.11282|0.11009|0.10196|0.104|0.10206|0.10341|0.10279|0.10249|0.10243|0.10225|0.10428||0.15232|0|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|3|4|4|6|1|1||0|0.00885|0.02178|0.0257|0.02215|0.02875|0.02257|0.02334|0.02895|0.02933|0.02671|0.02516|0.02744|0.02568|0.01695|0.03933|0.02716|0.0331|0.01962|0.01706|0.01491|0.00867|0.00798||0.02763|-0.0091|-0.02376|-0.02432|-0.01951|-0.023|-0.01884|-0.02126|-0.02418|-0.02417|-0.02381|-0.01769|-0.02512|-0.01843|-0.02061|-0.03901|-0.02644|-0.02617|-0.01923|-0.01502|-0.01631|-0.00907|-0.00841||-0.02443|72|308|294|278|219|263|303|319|344|346|337|324|327|349|360|360|359|356|347|333|265|194|132|||||||||||||||||||||||||
2024-11-26 18:05:26|CC.D.CT.UME.IP|1800|2024-11-26 10:25:50|2024-11-26 18:05:20|7149.2|4.8|0.18561|2024-11-25|0.20876|15|0.255498|2|-0.102106|13|2024-11-25|||0.21059|0.21065|0.21034|0.21051|0.21035|0.2104|0.21039|0.21001|0.20962|0.20926|0.20938|0.20984|0.20925|0.20876|0.20885|0.20891|0.20886|0.20896|||||||4|2|1|1|1|1|1|3|3|2|2|5|8|13|8|5|5|26|||||||0.02103|0.01272|0.01847|0.01304|0.0109|0.01168|0.01131|0.01255|0.01153|0.00953|0.01159|0.02009|0.01335|0.01244|0.01203|0.00952|0.00862|0.01567|||||||-0.01948|-0.01698|-0.01563|-0.01778|-0.01262|-0.01257|-0.0096|-0.01427|-0.01185|-0.01607|-0.01678|-0.02136|-0.01528|-0.01716|-0.01182|-0.01205|-0.0093|-0.0165|||||150|65|40|69|111|106|90|166|136|122|151|279|264|270|248|224|208|92|||||||||||||||||||||||||
2024-11-26 18:05:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:27|CC.D.SB.UME.IP|1880|2024-11-26 10:25:50|2024-11-26 17:59:50|2109.7|12.9|0.1006|2024-11-25|0.14422|10|0.173202|13|-0.246139|13|2024-11-25|||||||||0.14446|0.1445|0.14422|0.14467|0.14443|0.14448|0.1444|0.145|0.14521|0.14547|||||||||||||||7|4|8|19|6|15|10|15|24|36|||||||||||||||0.02739|0.02625|0.02003|0.02236|0.02511|0.03113|0.02406|0.0234|0.02549|0.02649|||||||||||||||-0.03331|-0.02188|-0.02937|-0.02651|-0.0229|-0.03152|-0.02739|-0.02859|-0.0222|-0.02207|||||||99|113|131|85|141|225|175|142|146|172|||||||||||||||||||||||||
2024-11-26 18:05:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:29|CC.D.LCO.UME.IP|2718|2024-11-26 10:25:50|2024-11-26 18:05:20|7163.6|33.4|0.74302|2024-11-25|0.04499|16|0.157718|16|-0.225765|16|2024-11-25|1.46395|1.93768|1.10156|3.60102|2.42582|3.34022|1.01446|1.01062|0.34487|0.62827|2.73015|2.21104|1.61569|0.61981|0.0454|0.0461|0.04499|0.32501|1.22834|0.34957|2.35348|3.71137|0.07941||2|2|2|4|5|6|4|14|48|29|24|20|21|25|112|67|92|47|27|39|8|6|3||0.00943|0.01169|0.00954|0.01004|0.00976|0.00963|0.01054|0.01212|0.01773|0.01716|0.01764|0.01606|0.01534|0.01512|0.03561|0.02336|0.0303|0.01933|0.01495|0.01386|0.00949|0.00871|0.02515||-0.00992|-0.01263|-0.01147|-0.0106|-0.01075|-0.012|-0.01041|-0.01325|-0.0161|-0.0189|-0.0158|-0.01616|-0.01383|-0.01898|-0.03815|-0.02487|-0.02709|-0.01877|-0.01443|-0.0138|-0.00944|-0.00938|-0.0206||141|317|284|253|210|273|310|311|334|343|335|323|318|348|360|359|359|358|338|330|260|191|86|||||||||||||||||||||||||
2024-11-26 18:05:30|CC.D.CL.UME.IP|2708|2024-11-26 10:25:50|2024-11-26 18:05:30|6798.8|55.3|0.19052|2024-11-25|0.04312|20|0.200737|16|-0.265808|16|2024-11-25|1.67739|0.35467|3.11751|0.82597|2.06298|3.25588|2.70093|0.35476|0.63244|0.04328|0.04365|0.34557|0.04318|0.0435|0.04314|0.04321|0.04391|0.04376|0.32932|0.63124|0.04312|1.52153||2.30513|6|7|10|9|8|8|8|12|24|22|18|19|23|32|221|104|135|71|52|94|18|12||13|0.00766|0.00999|0.00892|0.01|0.00913|0.01063|0.01084|0.01274|0.01875|0.01725|0.01545|0.01656|0.01454|0.0166|0.03991|0.02826|0.03461|0.02065|0.01511|0.01356|0.00788|0.00682||0.01066|-0.00882|-0.01089|-0.01186|-0.0104|-0.00868|-0.00958|-0.00934|-0.01168|-0.01694|-0.018|-0.01777|-0.01543|-0.01406|-0.01968|-0.04294|-0.02674|-0.0306|-0.01947|-0.01474|-0.01294|-0.00737|-0.00685||-0.01115|184|321|260|255|198|280|301|322|340|343|348|331|337|354|360|360|360|359|350|340|265|203|177|||||||||||||||||||||||||
2024-11-26 18:05:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:31|CC.D.SM.UME.IP|1948|2024-11-26 10:26:10|2024-11-26 18:05:30||16.8|0.11319|2024-11-25|0.13478|15|0.188304|1|-0.102165|14|2024-11-25||0.13629|0.13609|0.13627|0.13591|0.13601|0.13572|0.13572|0.13585|0.13581|0.13575|0.13598|0.13604|0.13603|0.13593|0.13478|0.13496|0.13581|0.136|0.13552||||||6|3|2|5|2|3|2|5|3|8|5|6|6|34|29|21|12|29|46||||||0.02563|0.01782|0.01509|0.01427|0.01224|0.01455|0.02043|0.0189|0.0234|0.01848|0.01979|0.02246|0.02084|0.03436|0.03551|0.02468|0.02494|0.01927|0.02822||||||-0.02062|-0.01398|-0.00942|-0.01257|-0.02094|-0.01497|-0.0169|-0.0189|-0.01585|-0.01705|-0.0119|-0.02045|-0.02096|-0.03306|-0.03119|-0.02924|-0.02098|-0.02184|-0.02783|||||191|98|90|59|49|131|71|91|89|53|69|136|93|142|268|250|180|175|74|||||||||||||||||||||||||
2024-11-26 18:05:32|CC.D.BO.UME.IP|2334|2024-11-26 10:26:00|2024-11-26 18:05:30|4237.6|15.3|0.11642|2024-11-25|0.14187|7|0.362625|17|-0.261967|14|2024-11-25||0.14208|0.14194|0.14232|0.14231|0.14264|0.14231|0.14187|0.14242|0.1421|0.14191|0.142|0.14238|0.14238|0.1429|0.14592|0.14639|0.14462|0.14605|0.14557||||||5|3|2|2|1|2|2|1|2|2|2|1|4|45|30|19|20|15|47||||||0.02701|0.01886|0.01901|0.02135|0.01331|0.01806|0.01605|0.01771|0.02052|0.01404|0.01651|0.01613|0.02269|0.04921|0.0358|0.0334|0.03615|0.02434|0.03508||||||-0.02067|-0.01833|-0.02214|-0.01719|-0.01693|-0.01607|-0.01563|-0.0209|-0.02226|-0.01634|-0.01555|-0.01529|-0.02193|-0.04951|-0.03898|-0.02719|-0.03246|-0.02292|-0.03128|||||287|220|224|129|163|226|156|220|252|183|172|189|221|178|347|336|342|304|109|||||||||||||||||||||||||
2024-11-26 18:05:33|CC.D.S.UME.IP|1960|2024-11-26 10:26:00|2024-11-26 18:05:30|984.7|20.2|0.09753|2024-11-25|0.12068|7|0.121029|14|-0.100827|1|2024-11-25||0.12101|0.12101|0.12116|0.12107|0.12123|0.12084|0.12068|0.12087|0.12084|0.12078|0.12094|0.12114|0.12105|0.12106|0.12135|0.12138|0.12104|0.12142|0.1214||||||12|3|3|3|2|19|8|6|11|2|7|4|10|37|19|15|24|15|39||||||0.02196|0.01372|0.01201|0.01009|0.0101|0.01674|0.01609|0.01095|0.01272|0.01007|0.01344|0.01338|0.01823|0.02522|0.01949|0.01671|0.01693|0.01613|0.01795||||||-0.01903|-0.01169|-0.01275|-0.01261|-0.01145|-0.01724|-0.01194|-0.01479|-0.01329|-0.01195|-0.01344|-0.01309|-0.01644|-0.0269|-0.02142|-0.01446|-0.01786|-0.01497|-0.0183|||||253|210|148|75|112|215|100|123|131|107|108|156|161|168|329|304|280|253|85|||||||||||||||||||||||||
2024-11-26 18:05:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:34|CS.D.PLAT.CFM.IP|2172|2024-11-26 10:25:50|2024-11-26 18:05:30|924|2.2|0.49788|2024-11-25|0.44869|6|0.285111|15|-0.296862|16|2024-11-25|0.51664|0.50867|0.51989|0.48601|0.48845|0.52447|0.44869|0.50697|0.51082|0.52153|0.51958|0.51631|0.52364|0.50963|0.52564|0.51645|0.48944|0.53196|0.53251|0.52377|0.53262|0.53288||0.46464|2|3|2|3|2|2|3|2|2|2|2|2|2|3|6|5|6|2|2|2|1|1||3|0.02125|0.02048|0.02384|0.03251|0.03365|0.02035|0.03364|0.0273|0.03055|0.02056|0.02805|0.02564|0.02079|0.03355|0.04209|0.04441|0.05393|0.01958|0.0193|0.01673|0.0142|0.01599||0.03096|-0.02965|-0.02852|-0.02098|-0.028|-0.029|-0.01984|-0.02384|-0.02232|-0.01594|-0.01639|-0.02359|-0.03065|-0.02577|-0.0273|-0.04358|-0.04979|-0.06028|-0.02053|-0.01818|-0.01767|-0.01434|-0.01269||-0.02962|217|334|316|322|268|297|300|250|238|250|261|253|194|269|349|343|347|308|303|239|148|114|230|||||||||||||||||||||||||
2024-11-26 18:05:36|CS.D.ZINC.MINI.IP|2013|2024-11-26 10:26:10|2024-11-26 18:05:30|3065.4|3.9|0.19487|2024-11-25|0.19881|15|0.241586|8|-0.133253|13|2024-11-25||0.20067|0.20064|0.20083|0.20122|0.20127|0.2009|0.20103|0.20065|0.20015|0.20033|0.1998|0.19991|0.19969|0.19923|0.19881|0.19895|0.19899|0.20761|||||||4|3|3|2|3|3|3|4|4|3|2|3|4|4|4|3|2|2|||||||0.01882|0.01413|0.01628|0.0118|0.01481|0.01705|0.0224|0.0261|0.02473|0.0149|0.01356|0.01762|0.0175|0.01918|0.01953|0.02026|0.01951|0.0114|||||||-0.0166|-0.01493|-0.01555|-0.01341|-0.01441|-0.015|-0.01943|-0.02055|-0.02036|-0.01349|-0.01542|-0.01468|-0.01587|-0.01538|-0.01801|-0.01917|-0.01516|-0.01189||||||288|253|237|132|220|278|232|302|283|249|197|229|293|308|311|257|98|99|||||||||||||||||||||||||
2024-11-26 18:05:36|IX.D.StoxxBank.FNI3.IP|1712|2024-11-26 10:26:00|2024-11-26 18:05:20||88.9|17.20094|2024-11-25|3.70682|15|0.142867|8|-0.177066|8|2024-11-25||||||||41.27981|7.54347|20.05119|14.64862|15.27076|25.39047|11.7723|11.78283|3.70682|12.63863|40.51117|65.3551|64.12678|79.04657|||||||||||24|56|38|51|66|52|46|34|74|148|23|17|8|5|||||||||||0.04176|0.0466|0.04131|0.03693|0.03591|0.03586|0.03799|0.03797|0.03702|0.03574|0.03584|0.03581||0.0358|||||||||||-0.04038|-0.04697|-0.03917|-0.03886|-0.03835|-0.03701|-0.03992|-0.03573|-0.0371|-0.03794|-0.03584|-0.03579|-0.03577|-0.03578||||97|294|240|185|138|146|128|162|137|143|84|75|39|62|||||||||||||||||||||||||
2024-11-26 18:05:37|IX.D.CANNABIS.IFD.IP|766|2024-11-26 14:33:10|2024-11-26 18:05:10|100.74|0|0.99571|2024-11-25|0.98015|19|0.329374|14|-0.199422|14|2024-11-25|||||||||||||||0.99706|0.98986|0.98397|0.989|0.98572|0.98015|0.9808||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05835|0.02045|0.02019|0.02681|0.0263|0.02627|0.02265||||||||||||||||||-0.0375|-0.02238|-0.03044|-0.03158|-0.02745|-0.0224|-0.02105||||119|212|214|182|186|184|201|||||||||||||||||||||||||
2024-11-26 18:05:38|KB.D.BANKS.CASH.IP|1597|2024-11-26 10:25:50|2024-11-26 16:29:50|4706.48|0|0|2024-11-25|0|8|0.105496|8|-0.104094|8|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01247|0.00894|0.00816|0.00799|0.00979|0.01074|0.00814|0.00812||||||||||||||||-0.0143|-0.01019|-0.01043|-0.00954|-0.00631|-0.00994|-0.00949|-0.00859|-0.00837||||||||223|302|252|234|249|265|308|316|162|||||||||||||||||||||||||
2024-11-26 18:05:38|KB.D.AERO.CASH.IP|1130|2024-11-26 10:26:10|2024-11-26 16:29:50|11820.05|0|0|2024-11-25|0|8|0.122716|14|-0.169103|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.01581|0.01536|0.01415|0.01091|0.01553|0.02849|0.02328|0.02129||||||||||||||||-0.01807|-0.01933|-0.01457|-0.01375|-0.01913|-0.01416|-0.03132|-0.02009|-0.02115||||||||164|188|157|133|123|182|280|262|147|||||||||||||||||||||||||
2024-11-26 18:05:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:40|KB.D.CHEMS.CASH.IP|428|2024-11-26 10:27:00|2024-11-26 16:29:50|7281.9|0|0|2024-11-25|0|8|0.042229|8|-0.065344|12|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0304|0.01705|0.02646|0.01973|0.01888|0.01145|0.01857|0.01657|0.01794||||||||||||||||-0.03179|-0.02755|-0.0149|-0.02099|-0.02868|-0.02094|-0.01204|-0.0181|-0.01572||||||||39|39|42|34|30|40|61|92|67|||||||||||||||||||||||||
2024-11-26 18:05:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:42|KB.D.FDR.CASH.IP|1253|2024-11-26 10:26:10|2024-11-26 16:29:50|4507.3|0|0|2024-11-25|0|8|0.040804|9|-0.048871|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0068|0.00705|0.00573|0.0043|0.00563|0.00468|0.00672|0.00644|0.0047||||||||||||||||-0.0109|-0.00729|-0.0061|-0.00606|-0.00472|-0.00602|-0.00759|-0.00667|-0.00787||||||||165|198|200|159|168|190|246|251|136|||||||||||||||||||||||||
2024-11-26 18:05:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:45|KB.D.HSEHLD.CASH.IP|809|2024-11-26 10:26:30|2024-11-26 16:29:50|11317.56|0|0|2024-11-25|0|8|0.080963|8|-0.158877|8|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01589|0.01367|0.01209|0.0133|0.01491|0.01438|0.01379|0.01492|0.01137||||||||||||||||-0.02447|-0.02054|-0.01653|-0.01643|-0.01144|-0.01933|-0.01991|-0.01336|-0.01248||||||||116|151|115|111|105|129|149|229|125|||||||||||||||||||||||||
2024-11-26 18:05:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:48|KB.D.MINING.CASH.IP|266|2024-11-26 10:26:10|2024-11-26 16:29:50|10870.31|0|0|2024-11-25|0|8|0.294677|14|-0.325754|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09896|0.02566|0.02937|0.03847|0.03852|0.04587|0.05844|0.04107|0.04151||||||||||||||||-0.06188|-0.02709|-0.12046||-0.05057|-0.05388|-0.08016|-0.04563|-0.05752||||||||49|43|31|37|25|42|128|102|56|||||||||||||||||||||||||
2024-11-26 18:05:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:49|KB.D.OIL.CASH.IP|1362|2024-11-26 10:26:00|2024-11-26 16:29:50|8026.08|0|0|2024-11-25|0|8|0.12751|14|-0.108987|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01128|0.00677|0.00852|0.00854|0.00885|0.01864|0.01465|0.00785||||||||||||||||-0.01164|-0.01078|-0.01022|-0.00865|-0.00592|-0.00845|-0.01965|-0.01454|-0.00927||||||||199|219|178|155|164|180|300|293|155|||||||||||||||||||||||||
2024-11-26 18:05:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:50|KB.D.REAL.CASH.IP|852|2024-11-26 10:26:00|2024-11-26 16:29:50|2148.94|0|0|2024-11-25|0|8|0.068208|15|-0.175683|9|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.00642|0.0061|0.01033|0.0102|0.00913|0.01051|0.00962|0.00733||||||||||||||||-0.01742|-0.02261|-0.01189|-0.01027|-0.01433|-0.00924|-0.00653|-0.00575|-0.00634||||||||130|135|136|113|122|122|177|218|116|||||||||||||||||||||||||
2024-11-26 18:05:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:52|KB.D.HOTELS.CASH.IP|1351|2024-11-26 10:26:10|2024-11-26 16:29:50|8904.42|0|0|2024-11-25|0|8|0.112786|14|-0.060338|10|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00867|0.00799|0.00843|0.00563|0.00913|0.00711|0.01061|0.00994|0.00766||||||||||||||||-0.00999|-0.00909|-0.00945|-0.00676|-0.00728|-0.00734|-0.00775|-0.00738|-0.00767||||||||163|177|178|186|231|208|292|320|163|||||||||||||||||||||||||
2024-11-26 18:05:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-25|0.40068|0.40079|0.40129|0.40043|0.40133|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|118|99|||||||||||||||||||||||||
2024-11-26 18:05:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:05:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-25|0.40045|0.40099|0.40098|0.40043|0.40085|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|104|104|100|103|80|||||||||||||||||||||||||
2024-11-26 18:05:58|SE.D.MMM.CASH.IP|1373|2024-11-26 10:28:00|2024-11-26 18:05:50|13124|361.9|19.91404|2024-11-25|13.35159|20|2.06235|9|-1.170452|22|2024-11-25||||||||||67.68509|49.51827|50.30947|96.56891|80.50404|41.40597|24.31162|23.2569|17.5544|19.09684|27.56948|13.35159|50.88482|100|100||||||||||7|4|9|20|18|1003|487|604|477|343|486|2070|33468|19|0||||||||||1.08736|0.50108|0.54887|0.45159|0.32264|0.14179|0.02175|0.01882|0.01894|0.01465|0.01738|0.01899||0.79845|||||||||||-0.078|-0.13713|-0.24434|-0.17219|-0.12926|-0.06726|-0.02614|-0.02245|-0.01758|-0.01202|-0.01446|-0.01625|-0.82649|-1.17045|-1.14746|46|67|10|29|51|167|239|211|234|194|196|255|4|6|1||||||||||||||||||||||||0|
2024-11-26 18:05:59|SA.D.AXP.CASH.IP|1492|2024-11-26 10:30:00|2024-11-26 18:05:50|30388|325.1|23.82062|2024-11-25|14.98884|16|0.425249|9|-1.548963|23|2024-11-25||||||||||47.9319|91.1725|68.60899|61.76409|91.56981|24.60666|18.08125|14.98884|20.21571|20.03521|28.9783|20.49684|77.87006||50.78333||||||||||1|0|3|5|23|1048|519|555|498|436|541|1405|6224||500||||||||||0.13451|0.23583|0.3055|0.09145|0.06913|0.05517|0.03172|0.02327|0.02305|0.01751|0.01292|0.01927|||||||||||||-0.13143|-0.232|-0.11943|-0.08984|-0.12173|-0.07647|-0.04796|-0.04079|-0.02634|-0.02511|-0.02335|-0.02627|-0.26854||-1.54896|72|101|101|70|59|143|261|221|129|140|152|259|9|2|||||||||||||||||||||||||
2024-11-26 18:06:00|UA.D.AAPL.CASH.IP|2452|2024-11-26 10:26:20|2024-11-26 18:05:50|23483|3613.6|9.59399|2024-11-25|0.00561|20|0.634093|20|-0.266232|21|2024-11-25||||||||||34.08021|67.07031|76.93589|41.30978|42.88621|10.69325|0.00732|0.00589|0.00625|0.84823|0.60361|0.00561|35.18989|44.63348|37.75||||||||||141|96|74|402|451|9502|5308|4110|4183|2119|2375|20620|274235|476|957||||||||||0.01778|0.01422|0.00961|0.01816|0.02327|0.02921|0.01668|0.01218|0.01494|0.01047|0.00878|0.02246|0.0169|0.01046|0.03636||||||||||-0.01454|-0.01037|-0.01094|-0.01733|-0.01485|-0.02253|-0.01713|-0.01274|-0.01457|-0.01039|-0.00887|-0.01589|-0.02001|-0.01104|-0.03322|144|176|104|172|133|281|360|357|359|356|334|358|145|65|61|||||||||||||||||||||||||
2024-11-26 18:06:01|SA.D.BA.CASH.IP|1804|2024-11-26 10:27:00|2024-11-26 18:05:50|15222|1585.2|17.87885|2024-11-25|2.68378|20|0.412371|14|-0.276298|14|2024-11-25||||||||||55.14351|90.58597|59.0383|74.1098|65.93414|8.0229|5.82363|9.93909|13.75793|14.78929|9.96155|2.68378|80.00697|73.70214|88.8918||||||||||174|140|367|371|603|9107|2538|2085|1868|1486|2372|4472|730|212|219||||||||||0.10808|0.0323|0.03541|0.06196|0.04416|0.06796|0.02687|0.02165|0.02054|0.01773|0.02022|0.0181|0.05671||||||||||||-0.07853|-0.03291|-0.08956|-0.04206|-0.03163|-0.06402|-0.03158|-0.02264|-0.02397|-0.0211|-0.01642|-0.02154|-0.01307|-0.03931|-0.03604|20|53|56|81|88|201|346|323|306|298|312|338|30|19|9|||||||||||||||||||||||||
2024-11-26 18:06:01|SB.D.CAT.CASH.IP|1263|2024-11-26 10:31:50|2024-11-26 18:06:00||368.6|10.41024|2024-11-25|7.77135|20|0.290155|9|-2.138689|9|2024-11-25||||||||||92.88648||89.57341|77.05845|100|17.34818|19.08766|16.33168|11.64794|19.01355|35.51216|7.77135|83.53217|100|67.05833||||||||||2||0|137|171|1253|692|669|565|683|938|1914|10895|6|100||||||||||0.08932||0.0025|0.10015||0.05535|0.02318|0.03614|0.02179|0.02663|0.01765|0.01608|||||||||||||-0.80452||-0.0025|-0.02196|-0.04995|-0.07848|-0.03634|-0.03177|-0.03274|-0.03885|-0.02428|-0.02487|-0.18061|-0.03209|-0.45788|27|19|13|6|122|226|129|138|116|124|181|12|1|3|||||||||||||||||||||||0||
2024-11-26 18:06:02|SB.D.CVX.CASH.IP|1603|2024-11-26 10:25:10|2024-11-26 18:06:00|16217|1408.2|5.32571|2024-11-25|1.14621|15|0.95613|9|-0.460603|12|2024-11-25||||||||||71.06039|54.349|81.66376|91.13712|62.56536|12.13492|1.14621|1.45318|5.8774|9.70782|14.19976|5.25537|62.58826|66.69367|60.16285||||||||||23|18|32|65|113|2388|1302|875|749|842|833|2579|1170|275|50||||||||||0.22185|0.26973|0.14522|0.13246|0.05538|0.04049|0.01614|0.01592|0.0127|0.01119|0.00945|0.0139|0.19984||0.30721||||||||||-0.14498|-0.1454|-0.041|-0.10508|-0.04714|-0.04302|-0.01861|-0.01456|-0.01254|-0.01023|-0.01022|-0.01632|-0.08115||-0.31525|86|85|38|45|8|207|355|348|341|330|303|324|16|3|5|||||||||||||||||||||||||
2024-11-26 18:06:03|UA.D.CSCO.CASH.IP|1299|2024-11-26 10:36:20|2024-11-26 18:06:00|5922|1610.2|11.18033|2024-11-25|1.45921|20|0.427862|20|-0.459418|9|2024-11-25||||||||||52.81261|33.57163|34.65295|50.08091|50.07194|10.68531|4.06607|2.11478|2.69045|6.71736|4.09798|1.45921|25.10809|100|70.15391||||||||||25|0|54|597|277|2512|2237|2438|1928|2055|2031|12324|2525857|685|193||||||||||0.06596||0.02553|0.05112|0.04264|0.04365|0.022|0.02217|0.01906|0.01916|0.02016|0.03127|0.08536||0.01699||||||||||-0.04698||-0.0951|-0.01703|-0.03414|-0.04035|-0.0253|-0.01796|-0.01829|-0.01935|-0.02841|-0.02471|-0.05108||-0.18691|114|6|29|4|14|169|247|143|187|194|98|208|12|1|10|||||||||||||||||||||||||
2024-11-26 18:06:04|SD.D.KO.CASH.IP|2075|2024-11-26 10:26:30|2024-11-26 18:06:00|6452|1778.3|4.24987|2024-11-25|0.01545|18|6.683333|9|-0.341987|21|2024-11-25||||||||||56.19535|80.78302|83.33983|56.54818|56.4795|12.46256|0.48493|0.01559|0.01559|0.01545|0.01562|0.76176|35.05447|33.35148|76.94821||||||||||174|100|190|400|294|5605|4067|3410|4379|4934|5463|16442|53108|326|52||||||||||1.35538|0.01559||0.03118|0.02337|0.03883|0.01778|0.01559|0.01806|0.0164|0.01823|0.0248|0.03112||0.03109||||||||||-0.03636|-0.03117|-0.02078|-0.01871|-0.0279|-0.0302|-0.02209|-0.01905|-0.01743|-0.02343|-0.01988|-0.0192|-0.0933|||57|26|12|23|62|209|213|145|138|93|83|134|20|6|13|||||||||||||||||||||||||
2024-11-26 18:06:04|SB.D.DOWWUS.CASH.IP|1069|2024-11-26 14:30:00|2024-11-26 18:05:50|4418|400|15.93417|2024-11-25|4.57289|14|0.153644|14|-0.196421|14|2024-11-25|||||||||||||||4.57289|12.18265|31.21259|31.22605|31.23827|39.14937|27.86576||||||||||||||||||377|275|342|148|328|480|2096||||||||||||||||||0.04613|0.03155|0.03165|0.02674|0.02634|0.02505|0.02667||||||||||||||||||-0.04815|-0.02953|-0.02771|-0.0236|-0.02518|-0.02313|-0.04026||||177|321|295|266|189|184|237|||||||||||||||||||||||||
2024-11-26 18:06:05|SH.D.XOM.CASH.IP|1616|2024-11-26 10:28:40|2024-11-26 18:06:00|11808|2425.4|4.28519|2024-11-25|0.30133|16|12.222222|9|-0.394964|14|2024-11-25||||||||||74.32005|77.86928|75.6803|81.00709|66.73856|11.86109|0.57748|0.30133|2.0243|7.05535|6.90285|2.04286|47.66349|100|88.89629||||||||||11|10|88|174|101|3721|3619|2134|1670|2469|1268|4711|13814|0|259||||||||||0.34639|0.07829|0.06942|0.02325|0.0629|0.03953|0.02055|0.02003|0.01561|0.01746|0.01319|0.01885|0.08339||0.1125||||||||||-0.0576|-0.09447|-0.04819|-0.05741|-0.05603|-0.0401|-0.02046|-0.01827|-0.01451|-0.0132|-0.01274|-0.01801|-0.07988||-0.05835|97|18|41|21|21|229|357|355|349|341|334|345|21|1|9|||||||||||||||||||||||||
2024-11-26 18:06:06|SC.D.GS.CASH.IP|1386|2024-11-26 10:37:30|2024-11-26 18:06:00|60053|483.1|24.657|2024-11-25|0.24817|23|0.282895|14|-0.414938|21|2024-11-25||||||||||0.80645||93.90078|82.39802|82.41326|11.59387|19.84689|21.62485|31.46624|56.39991|66.3199|28.55897|50.19701|100|0.24817||||||||||31||13|114|121|1186|481|280|833|348|358|659|594|0|155||||||||||||0.16851|0.09399|0.13516|0.04691|0.02169|0.01997|0.01707|0.01144|0.01062|0.01328||0.06331|||||||||||||-0.16238|-0.04017|-0.10722|-0.06523|-0.04727|-0.03113|-0.03708|-0.02314|-0.02642|-0.024|-0.15225|||1|49|17|34|148|268|204|226|259|273|298|20|3|2|||||||||||||||||||||||||
2024-11-26 18:06:07|SC.D.HD.CASH.IP|1320|2024-11-26 10:26:30|2024-11-26 18:06:00|42701|370.3|28.6725|2024-11-25|12.15604|14|0.349865|14|-0.760285|9|2024-11-25||||||||||80.22722|50.45833|100|73.73498|74.14708|12.15604|18.31255|40.03643|42.0023|54.56841|60.98156|15.8513|43.10178|87.52187|100||||||||||109|0|0|67|196|1772|1052|737|441|432|364|1807|9175|15|30||||||||||0.00237||0.00237|0.00711|0.05186|0.05178|0.01835|0.01121|0.0127|0.01181|0.00911|0.01279|0.06538|0.02566|||||||||||-0.52748|||-0.03754|-0.1367|-0.0549|-0.03328|-0.03028|-0.02593|-0.01705|-0.01736|-0.01853|-0.27326||-0.50413|10|2|1|19|27|158|263|210|193|143|187|177|7|8|4||||||||||||0|||||||||||||
2024-11-26 18:06:07|SD.D.IBM.CASH.IP|1374|2024-11-26 10:27:00|2024-11-26 18:06:00|22769|792.2|16.76715|2024-11-25|17.77029|20|23.555556|9|-0.421241|14|2024-11-25||||||||||51.11111|50.16722|57.32106|76.55504|60.06146|26.68336|20.55002|27.36175|27.19399|38.39851|35.07354|17.77029|75.1219|75.02099|85.72376||||||||||18|41|9|48|258|2414|1024|962|610|597|674|3548|56033|125|52||||||||||1.0472|0.10491|0.00447|0.06242|0.09796|0.04784|0.02503|0.01876|0.0155|0.01193|0.01116|0.01962||0.12384|||||||||||-0.05821|-0.0447|-0.0447|-0.01634|-0.05249|-0.065|-0.02648|-0.02034|-0.01564|-0.01502|-0.01323|-0.01944|-0.34951||-0.35871|57|10|7|17|10|143|205|172|162|185|194|276|8|4|7|||||||||||||||||||||||||
2024-11-26 18:06:08|UB.D.INTC.CASH.IP|2377|2024-11-26 10:26:00|2024-11-26 18:06:00|2415|6151.8|7.22235|2024-11-25|0.03892|18|0.92|14|-0.673534|14|2024-11-25||||||||||48.33341|66.68886|53.37575|45.24624|44.26044|2.85361|1.78585|0.54125|1.28779|0.03892|4.34778|3.90802|32.29329|30.82182|38.53736||||||||||1000|635|926|1802|1363|17534|11790|11558|16888|9270|11718|53735|199116|908|890||||||||||0.11883|0.04103|0.06847|0.08692|0.05802|0.11188|0.05736|0.05569|0.04937|0.04432|0.04711|0.054|0.05628|0.09056|0.08048||||||||||-0.10047|-0.04094|-0.13655|-0.04753|-0.04065|-0.11517|-0.06098|-0.05834|-0.06106|-0.05091|-0.0418|-0.06896|-0.09093|-0.05357|-0.06696|87|24|30|73|52|287|286|199|240|145|116|155|90|39|26|||||||||||||||||||||||||
2024-11-26 18:06:10|SD.D.JNJ.CASH.IP|1527|2024-11-26 10:27:00|2024-11-26 18:06:00|15349|865.2|13.70543|2024-11-25|9.10647|16|18.452427|9|-0.650606|9|2024-11-25||||||||||86.77602|100|50.18994|57.22106|66.70956|11.75759|9.96011|9.10647|21.72327|28.81189|30.92869|13.04036|72.95149|100|100||||||||||35|0|84|222|149|2467|1195|1583|666|683|894|2546|52301|27|48||||||||||2.46841|||||0.03744|0.01633|0.01469|0.0117|0.01126|0.01019|0.0125|0.20256||||||||||||-0.65061|-0.00645||-0.03864|-0.04099|-0.03323|-0.01725|-0.01443|-0.01136|-0.00978|-0.01074|-0.01312|-0.42386|||15|2|4|7|12|188|342|319|327|309|304|330|11|4|2|||||||||||0||||||||||||||
2024-11-26 18:06:11|SD.D.JPM.CASH.IP|1867|2024-11-26 10:26:20|2024-11-26 18:06:00||915.5|17.53341|2024-11-25|0.15471|21|21.902439|9|-0.251668|14|2024-11-25||||||||||50.05304|14.30849|44.43603|80.60487|71.00532|8.02452|9.31991|12.65311|10.64005|11.01206|16.16647|12.26656|0.15471|100|80.09887||||||||||63|8|14|65|113|3653|1835|1196|915|705|829|2028|154853|56|52||||||||||21.90244|0.02667|0.02689|0.04454|0.03949|0.03497|0.0214|0.01488|0.01436|0.01109|0.00905|0.01243|0.18013|0.02398|0.16094||||||||||-0.05999|-0.04397|-0.07501|-0.05793|-0.03734|-0.04461|-0.01915|-0.01434|-0.0142|-0.00902|-0.01028|-0.01206|-0.17183||-0.2|8|43|52|36|55|189|323|285|292|282|291|302|3|7|10|||||||||||||||||||||||||
2024-11-26 18:06:12|SE.D.MCD.CASH.IP|1401|2024-11-26 10:25:00|2024-11-26 18:06:00|29558|272.2|24.50662|2024-11-25|15.04341|20|2.530035|9|-0.182439|21|2024-11-25||||||||||83.49588|92.05152|80.04797|33.43063|80.02573|17.92759|36.70326|41.61511|50.49899|30.88808|31.61869|15.04341|60.13536|100|100||||||||||11|3|167|298|158|1578|833|456|340|277|557|1840|2054|55|5||||||||||0.48422|0.10626|0.0857|0.09965|0.04805|0.03043|0.01469|0.01034|0.00994|0.00905|0.01024|0.01288|||||||||||||-0.06368|-0.01194||-0.01374|-0.03771|-0.03782|-0.02512|-0.01833|-0.0162|-0.00733|-0.01074|-0.01406|-0.1267|-0.10133||12|100|5|3|10|140|270|202|210|230|250|273|5|2|2|||||||||||||||||||||||||
2024-11-26 18:06:13|SE.D.MRK.CASH.IP|1491|2024-11-26 10:22:20|2024-11-26 18:06:10|10085|1466.1|9.01424|2024-11-25|2.33008|20|0.755972|9|-0.720288|9|2024-11-25||||||||||52.71181|65.44606|71.59758|48.42011|48.23053|9.29815|6.77156|9.65425|9.90544|13.02192|6.17336|2.33008|33.55783|83.39248|75.02465||||||||||13|34|299|395|218|4805|2635|2406|1934|2520|4064|7206|129642|30|69||||||||||0.34212|0.06049|0.07053|0.22436|0.1724|0.05937|0.0239|0.02174|0.01687|0.0152|0.01825|0.02121|0.05438||||||||||||-0.22425|-0.04031|-0.26265|-0.02663|-0.02194|-0.06154|-0.02759|-0.01877|-0.01675|-0.01865|-0.01983|-0.02359|-0.17783|-0.08221||67|23|14|29|27|185|326|301|273|246|276|302|15|6|4|||||||||||||||||||||||||
2024-11-26 18:06:14|UC.D.MSFT.CASH.IP|2485|2024-11-26 10:26:20|2024-11-26 18:06:10|42659|1567.3|15.11859|2024-11-25|2.31464|15|7.2|9|-0.179019|23|2024-11-25||||||||||35.82631|43.14805|67.51977|25.22415|45.56788|12.94302|2.31464|3.94827|4.82462|9.92423|10.21326|2.85608|50.632|44.04822|41.23016||||||||||55|42|46|242|258|3968|1827|1390|901|936|683|2809|92995|173|278||||||||||0.11934|0.01046|0.00654|0.02775|0.01605|0.03041|0.01835|0.01267|0.01175|0.00931|0.00856|0.01233|0.03973|0.01076|0.0416||||||||||-0.01357|-0.011|-0.00929|-0.01632|-0.01092|-0.03277|-0.01921|-0.01492|-0.01229|-0.01061|-0.01037|-0.01043|-0.04503|-0.01886|-0.0539|232|174|120|143|112|248|350|331|333|323|304|352|87|50|56|||||||||||||||||||||||||
2024-11-26 18:06:15|SE.D.NKE.CASH.IP|1919|2024-11-26 10:26:40|2024-11-26 18:06:10|7810|1453.1|10.59764|2024-11-25|1.83766|15|0.715289|14|-0.315457|21|2024-11-25||||||||||60.09318|63.69375|84.63206|76.65793|84.00971|6.7318|1.83766|3.20829|5.48352|5.46874|3.26001|1.94572|32.49734|77.78338|64.74916||||||||||177|184|58|146|1089|6638|3796|2571|2723|1867|2186|5011|6041|145|246||||||||||0.06857|||0.05227|0.08107|0.05355|0.0244|0.02147|0.01961|0.02028|0.0193|0.01882|0.03367|0.01261|0.22043||||||||||-0.0678|-0.05354|-0.01913|-0.05181|-0.05116|-0.04474|-0.02474|-0.01996|-0.02157|-0.01808|-0.0169|-0.01965|-0.05996||-0.25381|70|22|13|77|25|194|330|282|256|165|154|207|37|9|17|||||||||||||||||||||||||
2024-11-26 18:06:15|SE.D.PFE.CASH.IP|1983|2024-11-26 10:26:40|2024-11-26 18:06:10|2571|6704.8|2.23089|2024-11-25|0.03778|18|1.050175|14|-0.689391|21|2024-11-25||||||||||61.15217|71.43967|71.44523|75.01823|56.54705|5.66253|1.39833|1.28785|1.6772|0.03778|0.0385|1.24137|56.62531|77.80334|88.89741||||||||||541|782|415|607|1114|33527|15048|20243|19982|17220|23490|77649|49861|320|181||||||||||0.26466|0.03887||0.05188|0.03882|0.08333|0.0442|0.04688|0.03849|0.04953|0.04904|0.05235|0.03842|0.11499|0.03836||||||||||-0.03889|||-0.05443|-0.04525|-0.08373|-0.04926|-0.04421|-0.04493|-0.03851|-0.0462|-0.05916|-0.24495|-0.03837||18|7|14|32|23|196|147|80|61|52|51|83|23|18|9|||||||||||||||||||||||||
2024-11-26 18:06:16|SE.D.PG.CASH.IP|1829|2024-11-26 10:26:30|2024-11-26 18:06:10|17865|815.7|11.90744|2024-11-25|6.46739|20|1.102688|9|-0.326292|9|2024-11-25||||||||||29.24492|60.20207|90.44323|80.81073|83.92307|23.36224|7.71832|14.73509|12.61534|19.27937|13.69339|6.46739|60.23343||66.7948||||||||||7|9|35|39|68|3287|1988|1303|1313|1548|1572|4090|55555||91||||||||||0.63561|0.30935|0.11486|0.01695|0.09503|0.04535|0.01968|0.01494|0.0155|0.01076|0.01228|0.01525|0.07722||0.00565||||||||||-0.12263|-0.0454|-0.06134|-0.07339|-0.07236|-0.03999|-0.01928|-0.01634|-0.01266|-0.01616|-0.01432|-0.01746|-0.1847||-0.18057|28|5|146|26|124|223|286|265|254|218|212|310|15|3|||||||||||||||||||||||||
2024-11-26 18:06:17|SH.D.UTX.CASH.IP|1082|2024-11-25 21:00:00|2024-11-25 21:00:00|12042|700.7|16.30164|2024-11-25|9.34511|16|0.235631|16|-0.15786|14|2024-11-25|||||||||||||||13.54328|11.23178|9.34511|11.0959|22.44759|19.44936|13.42471||||||||||||||||||1734|848|1152|661|723|890|2468||||||||||||||||||0.04541|0.01825|0.0244|0.01709|0.01501|0.01688|0.01982||||||||||||||||||-0.04997|-0.02358|-0.02504|-0.01878|-0.01567|-0.01663|-0.0178||||119|268|290|235|214|211|276|||||||||||||||||||||||||
2024-11-26 18:06:18|SG.D.TRVUS.CASH.IP|858|2024-11-26 14:30:00|2024-11-26 18:06:00|26282|232.6|28.01375|2024-11-25|14.08376|20|0.286922|14|-0.318665|14|2024-11-25|||||||||||||||36.56673|47.3205|50.90068|67.7854|63.05942|47.5763|14.08376||||||||||||||||||344|292|189|191|309|554|1653||||||||||||||||||0.03361|0.01514|0.01393|0.01397|0.0106|0.01015|0.0198||||||||||||||||||-0.05542|-0.02931|-0.0183|-0.01965|-0.01592|-0.02374|-0.02883||||118|201|175|183|165|204|228|||||||||||||||||||||||||
2024-11-26 18:06:18|SH.D.UNH.CASH.IP|1267|2024-11-26 10:46:40|2024-11-26 18:06:10||434.4|27.89316|2024-11-25|19.61666|15|9.345794|9|-0.512613|9|2024-11-25||||||||||39.10207||66.94306|43.91445|50.05167|21.99297|19.61666|44.65438|64.43856|66.38908|67.74703|42.69161|57.50068|100|100||||||||||385||3|253|160|2309|662|570|418|422|512|1158|1696|0|0||||||||||9.34579|||0.17772||0.0649|0.01816|0.01454|0.00689|0.00743|0.00575|0.01376|||||||||||||-0.26959||-0.02431|-0.11534|-0.00167|-0.09614|-0.03965|-0.03299|-0.01991|-0.01579|-0.01407|-0.01848|-0.22217|||8|6|16|4|151|215|204|222|226|251|300|7|1|3||||||||||||||0|||||||||||
2024-11-26 18:06:19|SH.D.VZ.CASH.IP|1558|2024-11-26 10:26:20|2024-11-26 18:06:10|4424|2287.6|3.99382|2024-11-25|0.02275|20|0.369174|14|-0.386891|21|2024-11-25||||||||||82.39189|55.602|50.08113|42.90344|60.02928|2.73642|0.02281|0.72194|1.24205|0.0228|0.02278|0.02275|39.20781|100|60.10036||||||||||46|181|1214|668|325|7907|11545|9928|9219|7523|7809|24185|6714|0|123||||||||||0.14759|0.02322|0.02319|0.06952|0.02313|0.06535|0.03585|0.02973|0.02473|0.0228|0.02658|0.02782|0.11405||||||||||||-0.03312|-0.06382|||-0.02312|-0.04693|-0.0347|-0.03117|-0.02888|-0.02736|-0.0296|-0.02417|-0.09346||-0.02281|34|9|2|7|15|148|199|143|82|49|75|95|23|1|5|||||||||||||||||||||||||
2024-11-26 18:06:20|SH.D.VUS.CASH.IP|2108|2024-11-26 10:26:30|2024-11-26 18:06:10||551.5|47.9397|2024-11-25|10.35275|20|22.577075|9|-1.496834|21|2024-11-25||||||||||94.56643|93.04437||88.90354|98.66973|35.10242|26.77898|19.81013|24.05171|19.51884|19.02861|10.35275|76.30386|80.02243|100||||||||||1|3||30|7|2213|1582|1091|793|905|1275|5137|24082|540|0||||||||||0.76622|0.01553||0.11099|0.00831|0.03406|0.0113|0.0105|0.00882|0.00783|0.01068|0.01474|0.27676||||||||||||-0.04062|-0.01576||-0.01447|-0.027|-0.03511|-0.02458|-0.01376|-0.01213|-0.01063|-0.01274|-0.01527|-0.80134|-0.05922||55|43|9|150|194|258|278|258|241|263|300|25|5|2|||||||||||||||||||||||||
2024-11-26 18:06:20|SH.D.WAG.CASH.IP|1253|2024-11-26 14:30:00|2024-11-26 18:06:10|882|6027.6|0.28055|2024-11-25|0.10765|20|2.304147|14|-0.338219|14|2024-11-25|||||||||||||||3.85006|1.50836|0.11037|0.10892|0.11086|2.60495|0.10765||||||||||||||||||23776|17877|23050|16780|16901|25426|48308||||||||||||||||||0.24424|0.15587|0.13416|0.12471|0.22321|0.12284|0.11027||||||||||||||||||-0.18108|-0.11727|-0.14176|-0.1477|-0.11065|-0.22002|-0.10989||||134|143|75|61|35|40|46|||||||||||||||||||||||||
2024-11-26 18:06:21|SH.D.WMT.CASH.IP|1810|2024-11-26 10:28:50|2024-11-26 18:06:20|9145|2744|4.32055|2024-11-25|0.01119|19|8.782411|9|-0.386569|14|2024-11-25||||||||||61.8796|82.38049|68.06366|55.36107|48.7617|5.93563|1.28957|1.09434|3.26308|0.01148|0.01119|0.01129|62.55594|62.51675|61.15839||||||||||121|159|182|292|324|8122|5562|4693|2789|2838|4299|8122|6890|373|500||||||||||0.43777|0.02557|0.13715|0.06055|0.04952|0.04123|0.02288|0.01753|0.01638|0.0147|0.02002|0.02181|0.02235||0.10625||||||||||-0.07941|-0.02802|-0.05266|-0.03826|-0.02477|-0.04229|-0.0281|-0.01869|-0.01853|-0.01461|-0.01532|-0.02331|-0.08385|-0.01117|-0.11417|68|51|25|47|39|203|313|277|246|203|186|255|8|8|18|||||||||||||||||||||||||
2024-11-26 18:06:23|UB.D.GOOGUS.CASH.IP|2323|2024-11-26 10:26:50|2024-11-26 18:06:20|17129|1300.2|11.0863|2024-11-25|0.01346|16|0.399523|14|-0.300566|15|2024-11-25||||||||||45.43759|44.18984|45.85389|34.07941|29.7044|11.29235|0.01741|0.01346|0.85819|2.97028|2.84983|0.87478|36.97987|64.72985|51.36475||||||||||112|82|76|212|337|6416|2879|1465|1798|1054|976|3243|92417|356|307||||||||||0.02312|0.022|0.01883|0.01439|0.02437|0.04826|0.02587|0.01819|0.01557|0.01368|0.01262|0.01444|0.02445|0.0059|0.07839||||||||||-0.02089|-0.0186|-0.00894|-0.01734|-0.01712|-0.03773|-0.03102|-0.01728|-0.01465|-0.01169|-0.01062|-0.01641|-0.01812|-0.02361|-0.07304|174|154|96|188|155|293|357|349|355|338|317|347|46|17|39|||||||||||||||||||||||||
2024-11-26 18:06:23|UC.D.NFLX.CASH.IP|1467|2024-11-26 10:26:30|2024-11-26 18:06:10|87925|320.4|24.99036|2024-11-25|0.23461|10|0.894619|9|-0.324763|14|2024-11-25||||||||||60.31004|0.23461|97.34936|82.78987|70.62781|22.45163|14.15263|26.22946|24.00175|48.4071|58.16406|37.14845|45.5233|50.08111|25.17098||||||||||5|47|4|84|104|1060|1050|782|755|601|436|1259|52137|190|86||||||||||0.03253||0.02028|0.00822|0.00703|0.02679|0.0204|0.01986|0.01997|0.01141|0.01113|0.01487|||0.03707||||||||||-0.01438|-0.0166|-0.01549|-0.03076|-0.01886|-0.05519|-0.04179|-0.034|-0.03261|-0.02568|-0.02281|-0.02081|-0.06959|-0.15947|-0.15049|118|3|113|29|17|179|284|256|213|215|215|264|22|8|32|||||||||||||||||||||||||
2024-11-26 18:06:24|UB.D.FB.CASH.IP|2198|2024-11-26 10:26:40|2024-11-26 18:06:20|57395|1049.3|18.73383|2024-11-25|8.76944|17|0.319602|21|-0.221122|21|2024-11-25||||||||||62.11169|55.59232|43.70201|54.57763|46.19583|19.98203|13.45337|16.12789|8.76944|27.70504|28.98388|20.17778|42.95519|30.07479|34.59872||||||||||29|19|14|155|189|4206|1739|1147|1203|1074|786|2044|480|84|247||||||||||0.013|0.01137|0.00786|0.01897|0.01491|0.04904|0.02363|0.01744|0.01494|0.01195|0.01098|0.01588|0.09377||0.04173||||||||||-0.01006|-0.00899|-0.00826|-0.01129|-0.01302|-0.04543|-0.03647|-0.02754|-0.02581|-0.01858|-0.01672|-0.01884|-0.07133|-0.00975|-0.05293|203|243|181|132|117|251|321|255|298|271|259|268|56|10|29|||||||||||||||||||||||||
2024-11-26 18:06:26|UA.D.AMZN.CASH.IP|2478|2024-11-26 10:26:30|2024-11-26 18:06:20|20610|3980.5|6.95864|2024-11-25|0.29217|20|0.313511|9|-0.183741|14|2024-11-25||||||||||67.17628|67.04482|69.75799|49.14637|28.7024|9.24859|0.29745|0.85603|1.13771|1.15028|1.16609|0.29217|30.9188|50.01111|35.13639||||||||||144|140|201|380|789|11576|4525|3140|3459|2232|2856|5822|830|306|647||||||||||0.01972|0.01226|0.01681|0.01523|0.02089|0.0389|0.02248|0.01708|0.01742|0.01263|0.01495|0.01454|0.03046|0.00496|0.02484||||||||||-0.01436|-0.01178|-0.01353|-0.01571|-0.01271|-0.03744|-0.02483|-0.01839|-0.01868|-0.01434|-0.01562|-0.01513|-0.04236|-0.02128|-0.02818|204|188|152|171|143|282|360|357|357|352|347|357|68|38|57|||||||||||||||||||||||||
2024-11-26 18:06:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:06:26|EC.D.ACCP.CASH.IP|956|2024-11-26 10:26:40|2024-11-26 16:29:50|4305|34.8|20.31608|2024-11-25|18.2139|14|0.139991|8|-0.16317|8|2024-11-25|||||||||26.6309|22.79644|22.61402|25.03104|25.80231|27.45905|18.2139|19.60723|32.58023||||||||||||||||22|26|61|28|48|43|58|52|41||||||||||||||||0.04776|0.02592|0.03136|0.03086|0.03136|0.02333|0.03492|0.03126|0.03434||||||||||||||||-0.04282|-0.02827|-0.02841|-0.02596|-0.02356|-0.0337|-0.03443|-0.03167|-0.02587||||||||158|145|124|92|97|113|209|189|86|||||||||||||||||||||||||
2024-11-26 18:06:27|SA.D.BABA.CASH.IP|2077|2024-11-26 10:26:40|2024-11-26 18:06:20|8552|1980.1|9.6434|2024-11-25|1.08389|20|0.333254|14|-0.333016|14|2024-11-25||||||||||64.87447|72.74674|84.6195|65.40063|58.99538|7.79903|2.69112|3.05604|8.45502|7.93232|7.49527|1.08389|44.48634|52.6667|66.74042||||||||||628|384|241|383|537|11039|5474|4104|3019|2194|3262|6568|754|776|457||||||||||0.04767|0.0238||0.0238|0.02917|0.05699|0.02421|0.01898|0.0189|0.01681|0.01596|0.01697|0.02172|0.0117|0.06799||||||||||-0.03427|-0.03398|-0.02972|-0.01281|-0.02178|-0.04719|-0.02635|-0.01902|-0.01646|-0.01323|-0.0169|-0.02156|-0.03507|-0.03277|-0.08543|91|22|26|52|78|219|337|296|237|240|254|281|36|19|42|||||||||||||||||||||||||
2024-11-26 18:06:28|SA.D.ACBUS.CASH.IP|520|2024-11-26 14:30:00|2024-11-26 18:06:20|441|845|12.10061|2024-11-25|0.21644|19|0.455581|14|-0.228311|14|2024-11-25|||||||||||||||21.26475|29.73652|17.09572|6.73223|9.72089|0.21644|10.19651||||||||||||||||||1063|754|1575|627|2281|3449|1780||||||||||||||||||0.27335|0.25189|0.21925|0.22047|0.21755|0.43011|0.2185||||||||||||||||||-0.2272|-0.2249|-0.21847|-0.21964||-0.21552|||||62|88|71|46|21|27|20|||||||||||||||||||||||||
2024-11-26 18:06:29|UA.D.CARUS.CASH.IP|759|2024-11-26 14:30:00|2024-11-26 18:06:10||91.3|10.00087|2024-11-25|17.83293|15|1.458435|14|-1.235945|14|2024-11-25|||||||||||||||41.46446|17.83293|56.60369|55.50073|39.63431|31.8291|19.58781||||||||||||||||||709|606|362|219|490|344|991||||||||||||||||||0.10419|0.0898|0.05597|0.03975|0.06753|0.06237|0.0473||||||||||||||||||-0.33354|-0.16413|-0.09781|-0.11736|-0.15458|-0.09691|-0.07396||||95|138|156|188|66|57|103|||||||||||||||||||||||||
2024-11-26 18:06:29|ED.D.BAS.CASH.IP|1928|2024-11-26 10:26:40|2024-11-26 16:29:50|4212.5|163|10.96148|2024-11-25|2.70159|16|0.245184|8|-0.162999|8|2024-11-25|||||||||5.32837|6.17145|8.09329|12.39384|11.46277|7.85518|8.86664|10.26499|2.70159||||||||||||||||219|149|129|118|117|90|261|232|325||||||||||||||||0.03175|0.02016|0.01666|0.01797|0.01657|0.017|0.01933|0.01735|0.01482||||||||||||||||-0.02728|-0.0187|-0.02273|-0.01509|-0.01741|-0.01634|-0.0184|-0.01874|-0.01632||||||||321|244|223|202|201|217|260|283|149|||||||||||||||||||||||||
2024-11-26 18:06:30|ED.D.BMW.CASH.IP|1346|2024-11-26 10:26:40|2024-11-26 16:29:50|6850|121.1|10.86946|2024-11-25|5.25669|8|0.349345|8|-0.173762|8|2024-11-25|||||||||5.25669|23.0334|33.76771|23.19244|41.69498|31.57121|22.93897|24.02916|17.46217||||||||||||||||149|78|63|79|48|78|91|115|294||||||||||||||||0.05465|0.03882|0.03108|0.03175|0.03138|0.03209|0.03294|0.03312|0.03285||||||||||||||||-0.05133|-0.03358|-0.03235|-0.03348|-0.03116|-0.0301|-0.03377|-0.03148|-0.03903||||||||250|187|166|95|120|130|179|175|109|||||||||||||||||||||||||
2024-11-26 18:06:30|UA.D.BNTXUS.CASH.IP|1236|2024-11-26 10:26:40|2024-11-26 18:06:20|11916|146.8|16.67524|2024-11-25|20.82215|18|9.392532|9|-0.667707|14|2024-11-25||||||||||41.39233|39.86047|47.647|59.07418|47.70059|42.41313|30.48533|37.57896|27.22544|20.82215|27.65493|21.27278|53.77155|91.95115|100||||||||||2|2|7|5|23|603|435|484|503|388|416|1780|25|2|0||||||||||0.22064|0.13266|0.063|0.02983|0.03767|0.09156|0.06138|0.05591|0.05072|0.03688|0.04387|0.05766||0.83486|||||||||||-0.04544|-0.07033|-0.05807|-0.1217|-0.03959|-0.1494|-0.10992|-0.09193|-0.09134|-0.08061|-0.09442|-0.06948||||146|101|97|73|40|102|119|131|100|102|102|161|2|12|2|||||||||||||||||||||||||
2024-11-26 18:06:31|SB.D.CCL.CASH.IP|1270|2024-11-26 14:30:00|2024-11-26 18:06:30|2550|7836.3|0.49556|2024-11-25|0.03959|16|0.436681|14|-0.275916|14|2024-11-25|||||||||||||||0.04736|1.01956|0.03959|0.03968|3.11526|0.03961|0.03965||||||||||||||||||20813|10683|13968|11056|11168|9290|22708||||||||||||||||||0.08467|0.05404|0.06332|0.04256|0.03954|0.0396|0.05022||||||||||||||||||-0.08958|-0.05301|-0.04717|-0.03973|-0.03954|-0.04456|-0.04495||||137|204|116|99|65|50|104|||||||||||||||||||||||||
2024-11-26 18:06:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:06:33|ED.D.DCX.CASH.IP|1657|2024-11-26 10:26:40|2024-11-26 16:29:50|5225|212.5|13.11402|2024-11-25|4.24252|8|0.494579|8|-0.133004|8|2024-11-25|||||||||4.24252|14.08438|12.19194|28.14789|29.85619|23.06312|14.79497|20.60057|12.88278||||||||||||||||307|265|213|208|198|209|326|298|734||||||||||||||||0.04673|0.0283|0.0226|0.02073|0.02155|0.02239|0.02468|0.02755|0.02665||||||||||||||||-0.03879|-0.0242|-0.02236|-0.02103|-0.01994|-0.02021|-0.02404|-0.02647|-0.02415||||||||309|249|222|160|181|204|237|277|140|||||||||||||||||||||||||
2024-11-26 18:06:33|ED.D.DHERGY.CASH.IP|687|2024-11-26 10:26:40|2024-11-26 16:29:50|3835|39|15.47769|2024-11-25|18.54135|12|0.364773|8|-0.309358|15|2024-11-25|||||||||34.6789|25.98801|28.65445|18.92899|18.54135|33.39062|24.61952|28.19216|28.93993||||||||||||||||78|36|38|30|34|53|55|37|74||||||||||||||||0.07684|0.05563|0.04401|0.04822|0.04758|0.05154|0.04836|0.06663|0.06661||||||||||||||||-0.05267|-0.05738|-0.04689|-0.04544|-0.04479|-0.04602|-0.05584|-0.05204|-0.05157||||||||162|112|98|69|65|90|114|167|90|||||||||||||||||||||||||
2024-11-26 18:06:34|SB.D.DAL.CASH.IP|1399|2024-11-26 10:27:40|2024-11-26 18:06:20|6502|1099|16.49534|2024-11-25|6.44354|15|0.555556|12|-1.340694|11|2024-11-25||||||||||67.72982||75.57954|71.61962|68.85847|10.51498|6.44354|7.51712|17.67264|16.42238|19.42376|7.2451|81.8704|75.10885|100||||||||||3||127|159|341|3019|2210|1645|962|1144|1160|3615|1215|71|333||||||||||0.17435||0.01587|0.31961|0.20335|0.06342|0.03418|0.02925|0.02648|0.02371|0.02266|0.02288|0.32654||||||||||||-0.25514||-1.34069|-0.2031|-0.13125|-0.06436|-0.03648|-0.02613|-0.02366|-0.02182|-0.02448|-0.0253|-0.07754||-0.15649|6|4|28|16|163|328|267|255|189|201|263|11|4|2|||||||||||||||||||||||||
2024-11-26 18:06:35|ED.D.DBK.CASH.IP|1829|2024-11-26 10:27:00|2024-11-26 16:29:50|1556|518.8|8.05645|2024-11-25|0.62289|8|0.268542|8|-0.191595|10|2024-11-25|||||||||0.62289|2.26214|7.77187|5.75931|10.10149|8.05781|5.13783|10.17671|14.43069||||||||||||||||893|912|548|1010|303|443|287|349|690||||||||||||||||0.04058|0.03237|0.0215|0.02203|0.02103|0.02214|0.02275|0.01908|0.01626||||||||||||||||-0.03907|-0.02962|-0.02465|-0.02342|-0.0224|-0.01963|-0.02103|-0.01885|-0.01842||||||||339|313|284|279|258|249|274|256|111|||||||||||||||||||||||||
2024-11-26 18:06:35|ED.D.LHAG.CASH.IP|768|2024-11-26 10:26:40|2024-11-26 16:29:50|614|480|20.34585|2024-11-25|18.38051|16|1.909548|8|-0.131406|8|2024-11-25|||||||||20.58979|23.862|47.09886|37.35918|39.006|40.03984|34.13778|22.08032|18.38051||||||||||||||||1018|663|388|698|901|487|1127|1070|2119||||||||||||||||0.13388|0.04246|0.03279|0.04122|0.04398|0.03827|0.05032|0.03443|0.03222||||||||||||||||-0.04497|-0.04451|-0.04921|-0.03989|-0.03551|-0.05333|-0.03615|-0.03922|-0.03817||||||||156|84|68|67|77|70|132|118|60|||||||||||||||||||||||||
2024-11-26 18:06:36|SB.D.D.CASH.IP|1121|2024-11-26 14:30:00|2024-11-26 18:06:30|5904|1096.3|2.24936|2024-11-25|3.51694|20|0.532646|14|-0.153846|14|2024-11-25|||||||||||||||6.07103|6.09791|8.18976|13.37682|11.3159|7.20609|3.51694||||||||||||||||||1249|1122|734|678|993|1125|3448||||||||||||||||||0.04751|0.02465|0.02108|0.02217|0.02198|0.01799|0.02281||||||||||||||||||-0.03882|-0.02394|-0.02341|-0.02174|-0.0186|-0.01912|-0.02128||||166|329|257|247|177|153|200|||||||||||||||||||||||||
2024-11-26 18:06:37|EJ.D.DUFNSW.CASH.IP|882|2024-11-26 10:26:40|2024-11-26 16:19:50|3270|111.8|15.00842|2024-11-25|28.65096|13|0.29274|8|-0.350877|8|2024-11-25|||||||||46.48594|36.21499|37.1217|30.10272|47.90014|28.65096|58.37548|53.70241|33.37822||||||||||||||||102|167|84|112|56|106|120|87|168||||||||||||||||0.1172|0.0584|0.05866||0.05875|0.05862|0.05831|0.07235|0.05772||||||||||||||||-0.12379|-0.05831|-0.05857|-0.05866|-0.07344|-0.05855|-0.05807|-0.05784|-0.05774||||||||41|36|27|20|23|14|36|41|18|||||||||||||||||||||||||
2024-11-26 18:06:38|SB.D.EQR.CASH.IP|870|2024-11-26 14:30:00|2024-11-26 18:06:30|7700|154.9|21.19354|2024-11-25|13.77796|14|0.620053|14|-0.338939|14|2024-11-25|||||||||||||||13.77796|33.58481|26.23055|29.81039|39.04097|30.85158|27.89687||||||||||||||||||724|255|231|196|134|110|863||||||||||||||||||0.10796|0.02788|0.02265|0.02028|0.02004|0.01799|0.02026||||||||||||||||||-0.05125|-0.02803|-0.01904|-0.01726|-0.0179|-0.01575|-0.02053||||59|170|168|131|141|159|244|||||||||||||||||||||||||
2024-11-26 18:06:38|UB.D.EXPE.CASH.IP|697|2024-11-26 14:30:00|2024-11-26 18:06:20|18365|158|11.80211|2024-11-25|22.31001|14|0.283271|14|-0.246095|14|2024-11-25|||||||||||||||22.31001|27.47256|45.32684|23.83344|26.45881|42.9132|28.04116||||||||||||||||||455|304|282|259|270|175|1549||||||||||||||||||0.07913|0.03315|0.02126|0.01617|0.01913|0.02026|0.0196||||||||||||||||||-0.10052|-0.05499|-0.04952|-0.04343|-0.0308|-0.02471|-0.03906||||86|106|95|80|72|70|125|||||||||||||||||||||||||
2024-11-26 18:06:39|SC.D.FRT.CASH.IP|643|2024-11-26 14:30:00|2024-11-26 18:06:20||285.1|30.68468|2024-11-25|45.02948|20|0.287607|14|-0.154959|20|2024-11-25|||||||||||||||67.22607|73.69298|82.5235|63.67787|54.88561|61.09135|45.02948||||||||||||||||||292|244|150|132|347|103|1218||||||||||||||||||0.03438|0.0194|0.01228|0.01642|0.01997|0.01456|0.01887||||||||||||||||||-0.05953|-0.04112|-0.03536|-0.02646|-0.02857|-0.02653|-0.02182||||70|167|120|88|93|113|160|||||||||||||||||||||||||
2024-11-26 18:06:40|SC.D.F.CASH.IP|1928|2024-11-26 10:26:50|2024-11-26 18:06:30|1114|11307.8|2.09879|2024-11-25|0.08739|19|4.186047|9|-0.264784|14|2024-11-25||||||||||30.11148|0.08863||20.07101|42.89517|4.00804|0.08788|3.20952|0.08781|0.08741|0.08739|0.0874|50.17559|55.60437|64.74731||||||||||904|2624||1577|9325|72509|93868|145229|85412|92416|91760|243440|289725|2422|2492||||||||||1.13556|0.08873|||0.08857|0.15479|0.11737|0.08722||0.08718|0.08749|0.08772|0.08787|0.0878|0.17668||||||||||-0.11878|-0.08857||-0.08861|-0.08861|-0.1154|-0.08784|-0.08718|-0.08741|-0.08711||-0.08739||-0.08764|-0.08818|20|3|10|7|51|35|32|25|12|6|24|2|9|17|||||||||||||||||||||||||
2024-11-26 18:06:40|SC.D.GMUS.CASH.IP|1810|2024-11-26 10:26:30|2024-11-26 18:06:30|5531|5842.7|8.10321|2024-11-25|0.01639|19|1.468048|9|-1.115619|9|2024-11-25||||||||||70.24548|50.1268|100|75.09873|87.54546|4.66537|0.01776|0.37|0.01673|1.02137|0.01639|0.41969|34.82919|100|0.58753||||||||||70|40|66|289|262|7484|5442|3758|3243|4055|6340|18767|23405|32|629||||||||||0.44793|||0.01688|0.30472|0.05405|0.03473|0.02709|0.02773|0.02179|0.02565|0.02833|0.11666||||||||||||-0.28342|-0.0169|-0.03376|-0.12686|-0.14078|-0.05594|-0.03485|-0.03195|-0.02873|-0.02534|-0.03104|-0.03655|-0.23733|-0.09973|-0.33333|50|2|2|12|16|174|337|283|223|199|172|248|26|2|3|||||||||||||||||||||||||
2024-11-26 18:06:41|UB.D.GILD.CASH.IP|1266|2024-11-26 10:26:40|2024-11-26 18:06:40||304.5|23.472|2024-11-25|5.44108|20|0.344751|20|-1.126201|23|2024-11-25||||||||||55.41998|53.38663|62.09144|45.93013|97.73433|31.58998|6.20844|8.10384|10.56632|8.65988|9.6917|5.44108|54.94462||85.86099||||||||||0|1|0|3|5|793|793|551|1286|1407|733|2825|218||0||||||||||0.07734|0.07934|0.09017|0.11232|0.07268|0.05578|0.0233|0.01792|0.02044|0.01906|0.01535|0.02362|0.01118||||||||||||-0.04089|-0.08117|-0.08298|-0.09014|-0.08876|-0.07409|-0.02485|-0.01575|-0.02016|-0.02271|-0.01906|-0.01842|-0.49145||-1.1262|125|64|76|68|44|146|259|235|237|220|217|258|11|7|||||||||||||||||||||||||
2024-11-26 18:06:42|SC.D.HLTUS.CASH.IP|777|2024-11-26 14:30:00|2024-11-26 18:06:40|25227|193|30.91717|2024-11-25|37.34011|20|0.248207|14|-0.219711|14|2024-11-25|||||||||||||||62.89724|61.42062|61.52273|59.86994|75.54523|66.14546|37.34011||||||||||||||||||801|735|535|297|159|288|1265||||||||||||||||||0.03321|0.01613|0.013|0.01051|0.00913|0.00917|0.01321||||||||||||||||||-0.08807|-0.02987|-0.02509|-0.02267|-0.0182|-0.0194|-0.02115||||113|202|174|127|188|186|201|||||||||||||||||||||||||
2024-11-26 18:06:43|SD.D.JKSUS.CASH.IP|614|2024-11-26 14:30:00|2024-11-26 18:06:30||295.6|18.84512|2024-11-25|29.1392|20|1.626394|14|-0.460405|14|2024-11-25|||||||||||||||46.98361|48.27527|39.29017|43.00291|43.56848|39.00405|29.1392||||||||||||||||||879|488|743|469|571|513|1317||||||||||||||||||0.13904|0.11769|0.09163|0.08664|0.05347|0.05914|0.05931||||||||||||||||||-0.24594|-0.10193|-0.11144|-0.11188|-0.09856|-0.09025|-0.08248||||90|158|138|98|99|72|124|||||||||||||||||||||||||
2024-11-26 18:06:43|SD.D.JMIAUS.CASH.IP|839|2024-11-26 14:30:00|2024-11-26 18:06:30|400|2779.6|0.12505|2024-11-25|0.24214|16|1.785714|14|-0.501253|14|2024-11-25|||||||||||||||7.65319|0.24876|0.24214|0.24669|0.2461|0.2455|4.23561||||||||||||||||||7180|5890|9661|8351|3823|7623|11191||||||||||||||||||0.53658|0.28638|0.26543|0.24719|0.24783|0.24611|0.49201||||||||||||||||||-0.36092|-0.2481|-0.24135|-0.29222|-0.2453||-0.2445||||54|78|74|73|32|24|25|||||||||||||||||||||||||
2024-11-26 18:06:44|EG.D.KPN.CASH.IP|410|2024-11-26 10:27:40|2024-11-26 16:29:50|363.8|437.9|18.80531|2024-11-25|13.81867|16|0.055325|9|-0.137931|8|2024-11-25|||||||||27.31911|29.43783|18.94425|17.09805|32.63083|15.58423|22.66791|26.69167|13.81867||||||||||||||||383|781|1127|747|808|808|500|1041|782||||||||||||||||0.02771|0.03461|0.03446|0.02758|0.03538|0.02745|0.02745|0.02744|0.02746||||||||||||||||-0.04041|-0.0332|-0.0551||-0.03441|-0.02745|-0.02745|-0.03049|-0.02745||||||||77|51|37|41|46|45|53|45|29|||||||||||||||||||||||||
2024-11-26 18:06:44|SD.D.LMT.CASH.IP|1008|2024-11-26 14:30:00|2024-11-26 18:06:30||292.5|30.59914|2024-11-25|33.00164|14|0.376648|14|-0.363018|16|2024-11-25|||||||||||||||33.00164|51.46469|42.4434|52.29484|56.18922|48.66019|51.69762||||||||||||||||||1069|647|1100|395|421|350|1212||||||||||||||||||0.03919|0.0206|0.03816|0.02742|0.01569|0.0245|0.01648||||||||||||||||||-0.09244|-0.04686|-0.05511|-0.04173|-0.03147|-0.0288|-0.02462||||143|249|262|178|203|181|269|||||||||||||||||||||||||
2024-11-26 18:06:45|EC.D.MCA.CASH.IP|2048|2024-11-26 10:27:00|2024-11-26 16:29:50|59640|16|6.61004|2024-11-25|1.87367|8|0.218892|8|-0.268592|10|2024-11-25|||||||||1.87367|6.86398|6.61301|8.24868|7.44471|4.91652|7.92299|5.94052|4.12721||||||||||||||||22|14|12|9|9|10|11|15|17||||||||||||||||0.03937|0.02465|0.0232|0.01909|0.01948|0.023|0.02283|0.02109|0.02499||||||||||||||||-0.03118|-0.02512|-0.02619|-0.02209|-0.01856|-0.01934|-0.02311|-0.02609|-0.02296||||||||324|263|273|243|202|245|291|304|146|||||||||||||||||||||||||
2024-11-26 18:06:46|UC.D.MRNAUS.CASH.IP|1538|2024-11-26 10:27:10|2024-11-26 18:06:40|4206|1208.6|8.27656|2024-11-25|4.50443|15|1.295696|14|-0.667854|14|2024-11-25||||||||||65.91017|82.49204|85.57242|55.15914|47.07555|8.48752|4.50443|6.2064|6.49038|6.64839|12.45773|6.79284|43.13611|45.83182|81.32279||||||||||111|89|36|169|505|6562|2642|4019|2244|1640|1192|3757|119761|399|44||||||||||0.11026|0.0764|0.02523|0.1009|0.08424|0.19505|0.09163|0.07402|0.0602|0.05225|0.07114|0.05176|0.04608|0.31986|||||||||||-0.1186|-0.07836|-0.07081|-0.12208|-0.07748|-0.17129|-0.08561|-0.08206|-0.07115|-0.066|-0.05371|-0.06007|-0.19087|-0.18336|-0.61461|67|74|69|89|49|205|319|311|266|274|226|267|14|11|16|||||||||||||||||||||||||
2024-11-26 18:06:47|EJ.D.NESN.CASH.IP|1491|2024-11-26 10:26:50|2024-11-26 16:19:50|7588|484.6|18.99286|2024-11-25|8.9135|16|0.157522|8|-0.052784|12|2024-11-25|||||||||29.43963|45.90233|32.40068|28.90907|29.26545|26.68862|25.49331|13.45664|8.9135||||||||||||||||1327|393|1266|305|461|949|499|707|943||||||||||||||||0.04394|0.0284|0.02998|0.02634|0.02991|0.02825|0.02765|0.02638|0.03516||||||||||||||||-0.0281|-0.02696|-0.03335|-0.02632|-0.02932|-0.02634|-0.02632|-0.031|-0.02637||||||||170|170|105|90|106|120|106|134|45|||||||||||||||||||||||||
2024-11-26 18:06:47|SE.D.NIOUS.CASH.IP|1732|2024-11-26 10:27:00|2024-11-26 18:06:40|436|22616.7|0.91764|2024-11-25|0.21237|16|0.845666|9|-0.426439|15|2024-11-25||||||||||18.52145|21.4286|9.28161|68.23872|54.62153|6.61092|6.86507|0.21237|6.86516|0.21302|0.21322|0.21342|46.76693||60.08593||||||||||9565|4855|4721|5381|12298|106053|104205|64793|64582|146729|94598|206427|11561||9579||||||||||0.31669|0.21031|0.20964|0.20877||0.23758|||||||0.21413||||||||||||-0.22413|-0.2102||-0.20819|-0.20862|-0.2472|-0.25524|||-0.21254||-0.21322|-0.21505||-0.21413|49|47|11|22|11|78|45|17|15|9|8|16|30|5|||||||||||||||||||||||||
2024-11-26 18:06:49|EJ.D.NOV.CASH.IP|1676|2024-11-26 10:26:50|2024-11-26 16:19:50|9180|215.9|10.27336|2024-11-25|5.50822|16|0.118957|8|-0.064802|8|2024-11-25|||||||||10.3905|14.05526|15.3956|21.98879|15.09258|15.52938|6.50144|11.84057|5.50822||||||||||||||||373|204|198|178|220|269|302|290|467||||||||||||||||0.02479|0.01602|0.0152|0.01374|0.01778|0.0157|0.01618|0.01516|0.01861||||||||||||||||-0.02065|-0.0147|-0.01443|-0.01354|-0.01333|-0.01392|-0.01554|-0.01383|-0.01206||||||||270|235|195|182|252|232|262|279|91|||||||||||||||||||||||||
2024-11-26 18:06:49|KA.D.OCDO.CASH.IP|570|2024-11-26 10:27:10|2024-11-26 16:29:50|321.9|615.3|14.78865|2024-11-25|12.21504|14|1.842105|8|-0.603136|16|2024-11-25|||||||||31.18037|43.37725|26.58506|40.12155|16.42592|20.15362|12.21504|18.98012|20.97369||||||||||||||||562|435|782|416|1124|985|1208|554|1566||||||||||||||||0.21482|0.08741|0.07145|0.04729|0.05562|0.09573|0.09905|0.04919|0.08094||||||||||||||||-0.07193|-0.05481|-0.09907|-0.04416|-0.08964|-0.08077|-0.08008|-0.05782|-0.08364||||||||68|111|53|35|43|65|116|106|91|||||||||||||||||||||||||
2024-11-26 18:06:50|UC.D.ORLY.CASH.IP|255|2024-11-26 14:30:00|2024-11-26 18:06:30|123743|86.4|20.47992|2024-11-25|43.74898|14|0.529936|14|-0.315549|20|2024-11-25|||||||||||||||43.74898|54.78629|60.88434|60.08177|55.25199|86.5126|53.46708||||||||||||||||||189|165|79|57|40|38|391||||||||||||||||||0.13577|0.02274|0.01741|0.02744|0.03861|0.01516|0.01791||||||||||||||||||-0.08244|-0.04891|-0.051|-0.05489|-0.0534|-0.02826|-0.03853||||39|64|51|45|29|111|103|||||||||||||||||||||||||
2024-11-26 18:06:51|SE.D.PLTRUS.CASH.IP|2650|2024-11-26 10:26:50|2024-11-26 18:06:40|6551|8934.6|10.55504|2024-11-25|0.01595|20|0.510587|14|-0.734082|14|2024-11-25||||||||||23.91641|26.05371|38.4946|13.73928|10.45774|4.8093|0.0263|0.02186|0.0181|0.0184|0.60117|0.01595|23.64949|48.68529|53.80634||||||||||1652|1252|899|2072|5814|52912|39284|19565|18070|8463|7968|17734|3804|706|950||||||||||0.05138|0.03372|0.03019|0.03946|0.03033|0.10079|0.07837|0.04758|0.04338|0.03123|0.03123|0.03896|0.03913|0.03595|0.02549||||||||||-0.06928|-0.03536|-0.02974|-0.03516|-0.03492|-0.08343|-0.08806|-0.0508|-0.04635|-0.0318|-0.02497|-0.0325|-0.03138|-0.02653|-0.04228|260|246|195|285|307|335|360|360|358|348|342|333|161|74|106|||||||||||||||||||||||||
2024-11-26 18:06:52|UC.D.PYPLVUS.CASH.IP|1664|2024-11-26 10:28:30|2024-11-26 18:06:50|8747|694.7|16.01958|2024-11-25|2.27936|15|0.263098|14|-0.55815|14|2024-11-25||||||||||76.5732|55.05942|71.32764|69.00886|69.5264|8.93241|2.27936|10.09722|8.80282|10.85231|13.16368|8.03249|46.03406|66.76681|43.18512||||||||||101|136|58|236|205|3274|1939|1531|1863|759|842|3351|117378|396|348||||||||||0.03525|0.02288|0.02524|0.04564|0.01144|0.04975|0.03028|0.02621|0.02431|0.02041|0.01796|0.02323|0.1139|0.09681|0.12503||||||||||-0.03616|-0.03423|-0.02801|-0.05848|-0.03122|-0.05618|-0.0288|-0.02437|-0.02145|-0.01747|-0.01744|-0.0191|-0.23492|-0.34169|-0.08608|115|20|94|29|59|203|311|268|262|240|213|237|24|9|14|||||||||||||||||||||||||
2024-11-26 18:06:53|UC.D.PTONUS.CASH.IP|998|2024-11-26 10:17:50|2024-11-26 18:06:50|992|4129.7|4.79861|2024-11-25|0.97164|17|0.619835|14|-1.294821|13|2024-11-25||||||||||53.39034|61.71185|57.79024|59.34224|38.17256|7.09098|1.52852|2.24278|0.97164|2.59945|1.4341|9.61553|60.10417|100|66.84119||||||||||618|341|669|750|1361|7320|4694|5543|5453|5339|4755|8232|41|210|1827||||||||||0.26047|0.14391|0.22426|0.40775|0.13867|0.22524|0.1365|0.14441|0.15985|0.12917|0.1208|0.125|||||||||||||-0.23935|-0.30638|-0.44038|-0.1425|-0.32553|-0.23246|-0.13543|-0.13213|-0.10457|-0.13058|-0.14471|-0.10394||||32|26|26|27|50|173|210|140|115|80|75|84|5|3|3|||||||||||||||||||||||||
2024-11-26 18:06:53|KA.D.RIO.CASH.IP|1710|2024-11-26 10:27:00|2024-11-26 16:29:50|4926|142.1|18.31501|2024-11-25|15.72283|15|0.0999|14|-0.179533|14|2024-11-25|||||||||25.30755|31.89028|42.08227|52.59912|47.38225|38.57916|25.79705|15.72283|21.12973||||||||||||||||467|176|436|260|495|212|387|584|5465||||||||||||||||0.02316|0.02224|0.01667|0.01998|0.01996|0.01994|0.02661|0.02089|0.01995||||||||||||||||-0.02405|-0.02553|-0.02299|-0.01997|-0.01996|-0.02476|-0.0272|-0.02371|-0.01994||||||||269|182|145|116|114|153|291|242|90|||||||||||||||||||||||||
2024-11-26 18:06:54|EJ.D.ROG.CASH.IP|1072|2024-11-26 10:27:00|2024-11-26 16:19:50|25130|145.1|5.42699|2024-11-25|15.42203|16|0.198255|8|-0.158228|8|2024-11-25|||||||||24.63606|47.58602|31.11366|28.23655|36.39095|40.9378|19.72922|24.30593|15.42203||||||||||||||||164|82|99|137|94|95|170|151|141||||||||||||||||0.05921|0.03952|0.03953|0.03956|0.03954|0.03947|0.03946|0.04933|0.03945||||||||||||||||-0.05127|-0.03948|-0.03952|-0.03953|-0.03949|-0.03947|-0.03938|-0.03944|-0.03943||||||||122|82|74|39|55|66|66|103|39|||||||||||||||||||||||||
2024-11-26 18:06:55|KA.D.RR.CASH.IP|1709|2024-11-26 10:27:10|2024-11-26 16:29:50|541.2|1509.8|13.42032|2024-11-25|18.43468|16|0.222222|16|-0.146789|8|2024-11-25|||||||||29.77734|27.89556|28.40221|27.49082|29.20821|20.28105|25.0412|37.22991|18.43468||||||||||||||||2289|1406|761|1202|598|1511|5112|1864|7754||||||||||||||||0.04481|0.03677|0.03685|0.03694|0.0431|0.06319|0.04739|0.04018|0.06916||||||||||||||||-0.06567|-0.049|-0.03682|-0.03693|-0.03698|-0.04087|-0.0445|-0.05126|-0.04233||||||||138|79|67|51|48|84|172|207|87|||||||||||||||||||||||||
2024-11-26 18:06:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:06:56|ED.D.SAPG.CASH.IP|1320|2024-11-26 10:27:00|2024-11-26 16:29:50|22345|338.3|3.7315|2024-11-25|1.1102|16|0.088067|8|-0.10989|8|2024-11-25|||||||||5.78145|5.97204|10.15827|14.03741|12.90347|10.97218|6.3031|11.71082|1.1102||||||||||||||||284|203|294|284|236|268|323|450|859||||||||||||||||0.03202|0.02468|0.0242|0.02295|0.02216|0.02583|0.02614|0.02435|0.02645||||||||||||||||-0.02812|-0.0252|-0.02393|-0.02213|-0.02326|-0.02344|-0.0263|-0.02935|-0.02505||||||||261|185|148|157|132|137|239|231|92|||||||||||||||||||||||||
2024-11-26 18:06:56|SG.D.SAP.CASH.IP|919|2024-11-26 14:30:00|2024-11-26 18:06:00||26.3|12.12595|2024-11-25|1.73826|14|0.330387|20|-0.12803|16|2024-11-25|||||||||||||||1.73826|5.99954|13.08192|58.72567|55.51098|43.7931|36.01356||||||||||||||||||14|11|40|12|11|25|108||||||||||||||||||0.02371|0.01753|0.019|0.02428|0.02668|0.01591|0.01589||||||||||||||||||-0.02067|-0.02003|-0.01974|-0.03046|-0.02721|-0.018|-0.01596||||179|353|238|75|110|112|164|||||||||||||||||||||||||
2024-11-26 18:06:57|ED.D.SIEGn.CASH.IP|1926|2024-11-26 10:27:00|2024-11-26 16:29:50|18000|157.4|4.89483|2024-11-25|1.28354|14|2.088326|8|-0.10075|8|2024-11-25|||||||||2.36074|4.38009|6.78456|7.57768|5.01859|4.81183|1.28354|2.16222|4.38806||||||||||||||||257|223|154|311|138|363|212|237|294||||||||||||||||0.04291|0.0209|0.01531|0.02204|0.01923|0.02195|0.02132|0.02084|0.01407||||||||||||||||-0.02697|-0.01919|-0.01506|-0.02237|-0.01648|-0.02366|-0.02062|-0.02261|-0.01424||||||||342|321|266|291|260|313|316|326|160|||||||||||||||||||||||||
2024-11-26 18:06:58|EC.D.GLEFP.CASH.IP|1547|2024-11-26 10:27:00|2024-11-26 16:29:40|2541.5|103.2|17.0883|2024-11-25|7.52887|9|0.173846|8|-0.17425|8|2024-11-25|||||||||8.13406|7.52887|13.36857|14.93628|23.55669|25.02618|15.52315|27.21151|16.23788||||||||||||||||193|92|80|114|95|48|110|94|126||||||||||||||||0.03852|0.0286|0.02896|0.02936|0.02648|0.02412|0.02672|0.02443|0.02631||||||||||||||||-0.04015|-0.02686|-0.03277|-0.02776|-0.02536|-0.02203|-0.02719|-0.02618|-0.02327||||||||309|267|225|208|187|156|213|217|111|||||||||||||||||||||||||
2024-11-26 18:06:59|UD.D.TSLA.CASH.IP|2754|2024-11-26 10:27:00|2024-11-26 18:06:50|34503|4914.3|7.69665|2024-11-25|0.0271|19|0.358742|14|-0.552147|20|2024-11-25||||||||||19.46871|26.66812|29.94654|16.04121|8.24605|1.77794|0.04582|0.03099|0.03452|0.03258|0.0271|0.0282|14.5576|26.72559|23.50444||||||||||1796|1070|825|1838|2175|25451|15476|7184|9730|6318|3981|15233|27032|766|989||||||||||0.01975|0.01514|0.01625|0.01678|0.01697|0.06164|0.06451|0.03771|0.04273|0.03573|0.0234|0.03422|0.0272|0.0169|0.01807||||||||||-0.02031|-0.01612|-0.0154|-0.01882|-0.01526|-0.077|-0.07535|-0.03828|-0.04605|-0.03494|-0.02489|-0.04679|-0.03963|-0.01831|-0.02006|283|289|254|306|292|345|360|360|359|359|358|360|310|206|213|||||||||||||||||||||||||
2024-11-26 18:06:59|EC.D.FP.CASH.IP|1688|2024-11-26 10:27:00|2024-11-26 16:29:50|5500|213.4|6.05723|2024-11-25|1.15499|16|0.192712|8|-0.105876|14|2024-11-25|||||||||9.17833|10.30034|13.92179|17.45987|10.68592|13.20516|9.68732|6.40323|1.15499||||||||||||||||241|161|168|196|245|215|220|258|292||||||||||||||||0.03255|0.02225|0.01823|0.02053|0.01988|0.02039|0.02587|0.02107|0.01919||||||||||||||||-0.02681|-0.0231|-0.02248|-0.01986|-0.02042|-0.01861|-0.0236|-0.02292|-0.01782||||||||295|214|187|172|150|182|300|282|88|||||||||||||||||||||||||
2024-11-26 18:07:00|SH.D.UBERUS.CASH.IP|1715|2024-11-26 10:24:50|2024-11-26 18:07:00|7211|2450|9.70124|2024-11-25|5.16241|20|0.414479|14|-0.95498|22|2024-11-25||||||||||74.83716|44.02025|82.78773|83.3773|63.43356|12.5114|7.23506|10.53011|12.92268|20.01441|13.76773|5.16241|52.26065|69.42558|76.95873||||||||||50|90|52|94|313|8097|3607|3558|3531|2210|3152|5830|6659|2614|400||||||||||0.08766|0.11462|0.07525|0.10182|0.10969|0.06739|0.02943|0.02516|0.02436|0.01966|0.0172|0.0252|0.03818|0.05479|0.15689||||||||||-0.11205|-0.05812|-0.07374|-0.04297|-0.04462|-0.05844|-0.02798|-0.0242|-0.0227|-0.01644|-0.01863|-0.02119|-0.17273|-0.33818|-0.08179|87|32|29|30|71|217|333|314|279|230|240|311|23|13|13|||||||||||||||||||||||||
2024-11-26 18:07:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:01|KA.D.ULVR.CASH.IP|1383|2024-11-26 10:27:00|2024-11-26 16:29:50|4700|432.1|13.38701|2024-11-25|5.37925|16|0.106451|8|-0.063748|8|2024-11-25|||||||||41.31187|40.24853|22.38753|25.37018|44.0171|26.60202|25.02025|10.83142|5.37925||||||||||||||||608|406|523|1496|279|285|490|604|739||||||||||||||||0.03345|0.02439|0.02138|0.02139|0.02138|0.02493|0.02386|0.02285|0.02135||||||||||||||||-0.02539|-0.02134|-0.02136|-0.02138|-0.02137|-0.02136|-0.02134|-0.02132|-0.02134||||||||155|87|76|71|50|79|136|148|56|||||||||||||||||||||||||
2024-11-26 18:07:02|SH.D.UPS.CASH.IP|1130|2024-11-26 14:30:00|2024-11-26 18:07:00||662.4|16.13742|2024-11-25|5.49416|20|0.241122|14|-0.151965|14|2024-11-25|||||||||||||||10.87436|17.80813|14.54928|29.55252|29.92162|14.3094|5.49416||||||||||||||||||2850|1136|1051|729|664|560|2337||||||||||||||||||0.05273|0.02024|0.01817|0.01745|0.01532|0.01274|0.01523||||||||||||||||||-0.04145|-0.02676|-0.02051|-0.01668|-0.01427|-0.01653|-0.01867||||139|287|248|254|204|217|274|||||||||||||||||||||||||
2024-11-26 18:07:02|UD.D.VRMUS.CASH.IP|58|2024-11-26 14:30:00|2024-11-26 18:05:00|516|100.4|29.65576|2024-11-25|51.0274|14|1.167315|17|-2.201835|14|2024-11-25|||||||||||||||51.0274|77.59849|72.15657|82.18914|70.56458|100|84.84636||||||||||||||||||227|1054|587|405|168|110|129||||||||||||||||||0.18553|0.39063|0.39294|0.77897|||0.19418||||||||||||||||||-1.15884|-0.43485|-0.96453|-1.53846||-0.96675|-0.45061||||8|13|14|11|10|9|26|||||||||||||||||||||||||
2024-11-26 18:07:03|SB.D.DIS.CASH.IP|1914|2024-11-26 10:27:30|2024-11-26 18:07:00|11629|989.3|13.54981|2024-11-25|8.25786|20|0.45987|14|-0.413972|21|2024-11-25||||||||||65.31865|89.00334|93.59384|79.63169|69.5105|18.7136|15.51539|10.62868|10.23992|13.62989|19.35054|8.25786|46.267|90.01295|42.9348||||||||||26|7|18|75|315|4091|2448|1857|2196|1781|1510|3477|6987|32|704||||||||||0.07737|0.01699|0.01778|0.06264|0.08215|0.03954|0.0206|0.01788|0.01766|0.01866|0.01323|0.01793|0.01295|0.07481|||||||||||-0.07376|-0.0364|-0.08535|-0.04351|-0.06168|-0.03613|-0.02195|-0.01684|-0.01632|-0.01554|-0.01427|-0.01462|-0.10699|-0.04313|-0.03738|115|127|109|49|36|193|284|245|225|191|181|279|13|10|7|||||||||||||||||||||||||
2024-11-26 18:07:04|SH.D.WFC.CASH.IP|1667|2024-11-26 10:42:30|2024-11-26 18:07:00|7780|3242.8|4.23301|2024-11-25|0.01308|19|15.151515|9|-1.1195|9|2024-11-25||||||||||47.28047|100|100|81.88167|71.45231|4.58078|0.31898|1.08521|1.98968|2.35215|0.01308|0.42646|62.64183|57.2783|80.06529||||||||||170|0|29|201|274|11474|6957|3688|4619|4352|5306|10979|25723|130|65||||||||||4.20212|0.02614|||0.05867|0.05609|0.03588|0.02435|0.02474|0.02066|0.01715|0.02168|0.0938|0.0494|0.08464||||||||||-0.83392|||-0.10635|-0.0308|-0.0524|-0.03692|-0.02277|-0.02187|-0.01883|-0.02199|-0.02577|-0.20832||-0.18196|15|8|7|22|28|199|331|280|253|171|179|242|16|7|10|||||||||||||||||||||||||
2024-11-26 18:07:04|UD.D.WYNN.CASH.IP|859|2024-11-26 14:30:00|2024-11-26 18:07:00|9193|335.7|15.75785|2024-11-25|19.71388|20|0.415074|14|-0.28267|14|2024-11-25|||||||||||||||29.60869|26.55975|34.18264|27.24444|31.80917|32.74086|19.71388||||||||||||||||||1168|1699|946|822|707|1103|1392||||||||||||||||||0.06729|0.04314|0.02117|0.02667|0.01696|0.03095|0.02259||||||||||||||||||-0.06996|-0.05057|-0.04323|-0.03283|-0.03173|-0.02376|-0.02322||||95|151|167|125|107|107|188|||||||||||||||||||||||||
2024-11-26 18:07:05|UD.D.ZMUS.CASH.IP|2235|2024-11-26 10:27:10|2024-11-26 18:07:00|8249|1817.6|11.49485|2024-11-25|8.56633|15|3.159577|21|-3.444166|21|2024-11-25||||||||||50.10784|67.73716|60.06111|58.42316|26.42486|11.00036|8.56633|9.62223|15.732|16.10109|26.08188|12.30987|9.21543|19.36384|35.88334||||||||||310|210|190|387|640|5371|2283|2454|2045|1898|1900|4443|14910|1295|972||||||||||0.04969|0.08856|0.01145|0.06445|0.0875|0.17753|0.04548|0.04426|0.04501|0.03701|0.03398|0.04182|0.39499|0.15659|0.09688||||||||||-0.13732|-0.11166|-0.05444|-0.08204|-0.09812|-0.16412|-0.0585|-0.05302|-0.04665|-0.04523|-0.04196|-0.03848|-0.40551|-0.16105|-0.15505|50|37|15|72|61|203|294|272|217|243|215|277|273|152|98|||||||||||||||||||||||||
2024-11-26 18:07:06|EJ.D.ZURZ.CASH.IP|913|2024-11-26 10:26:40|2024-11-26 16:19:50|55260|51.6|19.94678|2024-11-25|28.00922|8|0.072674|8|-0.144823|8|2024-11-25|||||||||28.00922|47.46202|49.17469|42.88136|49.00111|43.26677|40.70436|43.20485|38.12282||||||||||||||||63|103|67|43|35|68|40|68|76||||||||||||||||0.04359|0.03639|0.04841|0.03635|0.03639|0.03626|0.03621||0.0362||||||||||||||||-0.04738|-0.03637|-0.03627|-0.03631|-0.03633|-0.03627|-0.03622|-0.03618|-0.03619||||||||118|78|59|42|49|37|59|44|21|||||||||||||||||||||||||
2024-11-26 18:07:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:09|CS.D.BCHUSD.CFD.IP|2752|2024-11-26 10:27:10|2024-11-26 18:07:00|491.77|14.7|0.43215|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-25|0.41147|0.41855|0.4155|0.41348|0.41107|0.41055|0.41058|0.41176|0.40972|0.40118|0.40283|0.40102|0.40223|0.40669|0.40394|0.41173|0.40882|0.41871|0.41816|0.41887|0.41619|0.42003|0.42641|0.42558|15|14|9|9|11|8|8|9|10|15|12|13|14|16|16|18|16|17|13|12|13|13|13|14|0.04881|0.04642|0.02682|0.02934|0.03124|0.02078|0.02609|0.02281|0.02811|0.06793|0.03672|0.03728|0.04479|0.04851|0.08539|0.07183|0.05304|0.05536|0.0368|0.04095|0.03555|0.03903|0.04177|0.03993|-0.05244|-0.05481|-0.02724|-0.02312|-0.03754|-0.02224|-0.02716|-0.02769|-0.03006|-0.05205|-0.03787|-0.0368|-0.04751|-0.04949|-0.08088|-0.07583|-0.05379|-0.05593|-0.03391|-0.03118|-0.03575|-0.04261|-0.04893|-0.04788|360|358|350|356|359|345|354|354|352|359|359|359|358|360|359|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2024-11-26 18:07:10|IR.D.FLG.FWM2.IP|2615|2024-11-26 10:27:10|2024-11-26 17:59:50|9515|49.3|0.01241|2024-11-25|0.02098|15|0.026374|11|-0.036924|11|2024-11-25||||||||||||0.0211|0.0211|0.02103|0.02099|0.02098|0.02102|0.02104||||||||||||||||||89|30|73|44|64|94|39||||||||||||||||||0.00876|0.0074|0.0084|0.00739|0.0077|0.00766|0.00592||||||||||||||||||-0.00842|-0.00624|-0.0078|-0.00843|-0.0077|-0.0077|-0.00666|||||||191|231|319|317|285|240|211|||||||||||||||||||||||||
2024-11-26 18:07:11|IR.D.ULTRA100.FWM.IP|2381|2024-11-26 10:27:10|2024-11-26 18:07:00||125.5|0.01428|2024-11-25|0.03181|19|0.099829|18|-0.074125|15|2024-11-25|0.03232|0.03231|0.03227|0.03227|0.0323|0.0323|0.03223|0.0322|0.0322|0.03221|0.03221|0.03223|0.03229|0.03213|0.03202|0.03196|0.03196|0.03196|0.03186|0.03181|0.03182|0.03185||0.03188|9|8|10|5|30|8|13|16|23|17|15|60|60|127|208|214|85|71|99|480|172|50||9|0.01772|0.01445|0.01474|0.01279|0.01292|0.01252|0.01605|0.01513|0.02044|0.01768|0.01566|0.01509|0.0185|0.01936|0.01799|0.01997|0.02026|0.01833|0.02044|0.0181|0.01798|0.01617||0.01333|-0.01906|-0.0154|-0.01533|-0.01271|-0.01265|-0.01397|-0.01503|-0.01694|-0.02028|-0.01557|-0.01691|-0.01793|-0.01813|-0.01982|-0.02086|-0.02147|-0.01696|-0.01936|-0.01937|-0.0182|-0.01933|-0.01646||-0.01648|173|128|80|60|65|51|154|135|166|152|128|126|121|221|252|181|152|125|120|133|122|100|83|||||||||||||||||||||||||
2024-11-26 18:07:12|IR.D.BOND100.FWM.IP|2300|2024-11-26 10:27:10|2024-11-26 18:07:00||114.9|0.01052|2024-11-25|0.03378|19|0.053406|16|-0.053619|8|2024-11-25|0.03413|0.03412|0.03409|0.0341|0.03411|0.03411|0.03406|0.03404|0.03405|0.03407|0.03408|0.03409|0.03415|0.03403|0.03394|0.03389|0.0339|0.03389|0.03383|0.03378|0.03378|0.0338||0.03381|11|19|30|13|10|14|30|22|77|21|28|47|123|287|364|420|199|82|394|370|146|85||13|0.0216|0.01609|0.01673|0.01343|0.01603|0.01674|0.01546|0.02085|0.02035|0.02284|0.01875|0.02065|0.02265|0.02016|0.02403|0.02161|0.02317|0.02367|0.02105|0.02291|0.02238|0.02028||0.01498|-0.01885|-0.01976|-0.01602|-0.01364|-0.01365|-0.01642|-0.01514|-0.02017|-0.02232|-0.01854|-0.02257|-0.02163|-0.02414|-0.01907|-0.02265|-0.02077|-0.02246|-0.02138|-0.01975|-0.02346|-0.01789|-0.02417||-0.01668|113|58|42|33|44|46|71|74|103|85|77|50|78|139|163|122|93|68|72|85|59|61|64|||||||||||||||||||||||||
2024-11-26 18:07:13|IR.D.10YEAR100.FWM.IP|2639|2024-11-26 10:27:00|2024-11-26 18:07:10||256.8|0.00693|2024-11-25|0.03614|19|0.028958|18|-0.014541|12|2024-11-25|0.03632|0.03633|0.03631|0.03631|0.03632|0.03631|0.03628|0.03628|0.0363|0.03632|0.03632|0.03632|0.03634|0.03625|0.0362|0.03618|0.03621|0.03621|0.03616|0.03614|0.03614|0.03614||0.03616|55|40|86|49|53|116|130|150|132|159|117|112|158|504|1111|585|503|231|1891|495|359|1381||237|0.01032|0.01116|0.01012|0.00938|0.00999|0.01211|0.00998|0.01202|0.0119|0.01189|0.01197|0.01299|0.01128|0.01269|0.01424|0.01279|0.01277|0.01239|0.01488|0.01418|0.01349|0.01136||0.01397|-0.01025|-0.01044|-0.01248|-0.01089|-0.00938|-0.01225|-0.01206|-0.01247|-0.01372|-0.01303|-0.01188|-0.01317|-0.01311|-0.01307|-0.01279|-0.01391|-0.0132|-0.01325|-0.0134|-0.0135|-0.01408|-0.01285||-0.01165|95|70|47|35|30|29|62|67|121|90|85|58|76|150|150|130|113|93|94|92|62|45|55|||||||||||||||||||||||||
2024-11-26 18:07:14|IR.D.05YEAR100.FWM.IP|2660|2024-11-26 10:27:10|2024-11-26 18:07:10|10709.5|280.3|0.00553|2024-11-25|0.01865|19|0.04015|18|-0.014941|14|2024-11-25|0.01871|0.01871|0.01871|0.0187|0.01871|0.0187|0.0187|0.01869|0.01871|0.01871|0.01871|0.01871|0.01871|0.01869|0.01867|0.01867|0.01868|0.01867|0.01866|0.01865|0.01865|0.01865||0.01865|32|41|39|22|162|185|35|84|229|178|141|170|410|574|919|431|537|312|2195|448|647|320||95|0.00501|0.00374|0.00532|0.00327|0.00468|0.00842|0.00487|0.00522|0.00568|0.00585|0.00553|0.00548|0.00549|0.00673|0.00673|0.00601|0.00575|0.00528|0.00741|0.00684|0.00586|0.00581||0.00519|-0.00489|-0.00585|-0.00477|-0.00374|-0.00374|-0.00521|-0.00435|-0.00522|-0.0067|-0.00621|-0.00615|-0.0058|-0.00591|-0.00597|-0.00697|-0.00616|-0.00606|-0.0066|-0.00587|-0.00577|-0.00596|-0.00584||-0.00579|125|80|63|39|59|35|110|107|131|110|97|100|93|214|203|178|147|116|158|97|131|80|112|||||||||||||||||||||||||
2024-11-26 18:07:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:20|IR.D.JGB.FWM1.IP|346|2024-11-26 10:27:30|2024-11-26 18:05:10|14283|0.2|0.02744|2024-11-25|0.02798|14|0.013992|18|-0.027976|23|2024-11-25|0.02801|0.02802||0.02802|0.02802|0.02801|0.028|0.028|0.028|0.028|0.028|0.028|0.02801|0.02799|0.02798|0.02798|0.02799|0.02798|0.02798|0.02798|0.02851|||0.02881|1|0||1|1|2|0|0|1|0|0|0|0|0|0|0|0|0|1|0|0|||1|0.007|0.007||0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00777|0.00699||||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00699|-0.00699|-0.00699|||-0.00999|64|47|22|39|23|39|55|62|49|35|28|46|101|70|64|78|40|37|65|26|34|||||||||||||||||||||||||
2024-11-26 18:07:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:22|EN.D.LGO.FWM2.IP|2263|2024-11-26 10:27:20|2024-11-26 18:07:10|668.4|27.9|0.12131|2024-11-25|0.1446|1|0.148017|16|-0.162506|16|2024-11-25|0.14478|0.1446|0.14488|0.14499|0.14491|0.14535|0.14531|0.14544|0.14576|0.14541|0.1452|0.14494|0.145|0.1451|0.14675|0.14812|0.14858|0.14822|0.1485|0.14826|0.14786|0.14774|0.33287||1|5|1|1|7|2|2|6|21|23|17|7|16|12|34|41|44|20|20|30|11|4|1||0.02172|0.02273|0.01691|0.01934|0.02608|0.0212|0.02128|0.02328|0.0253|0.02711|0.0212|0.02553|0.02634|0.02292|0.03897|0.02916|0.03264|0.02476|0.02079|0.02559|0.01808|0.02111|0.06659||-0.02316|-0.02059|-0.02371|-0.0208|-0.02485|-0.01817|-0.02069|-0.02498|-0.02544|-0.02805|-0.02614|-0.02692|-0.02599|-0.02586|-0.0415|-0.0306|-0.03459|-0.02701|-0.02642|-0.0266|-0.01774|-0.02298|-0.02367||42|146|107|110|74|124|143|164|209|211|205|184|177|219|354|310|317|263|207|157|78|58|40|||||||||||||||||||||||||
2024-11-26 18:07:23|CO.D.CFI.FWM2.IP|2076|2024-11-26 10:27:10|2024-11-26 16:59:50|6879.5|6|0.08182|2024-11-25|0.08449|13|0.284212|10|-0.323392|7|2024-11-25||||||||0.08784|0.08618|0.08615|0.08553|0.08561|0.08496|0.08449|0.08516|0.08557|0.08586|||||||||||||||3|4|5|5|2|5|7|7|4|11|||||||||||||||0.02878|0.02477|0.01974|0.02998|0.01928|0.02025|0.02246|0.02069|0.02086|0.0202|||||||||||||||-0.03021|-0.02286|-0.01854|-0.02224|-0.01562|-0.01816|-0.02254|-0.02134|-0.01934|-0.01669||||||||298|291|296|286|275|292|306|329|313|310|||||||||||||||||||||||||
2024-11-26 18:07:24|SE.D.PANWUS.CASH.IP|1092|2024-11-26 10:32:50|2024-11-26 18:07:10||328|37.42275|2024-11-25|12.15869|14|0.854139|9|-0.369248|14|2024-11-25||||||||||83.4253|85.77118|43.18435|77.82339|80.04934|12.15869|16.51738|24.08687|18.54049|33.38598|22.28404|20.4265|53.9663|50.03432|73.44496||||||||||32|35|10|131|77|2129|825|586|579|342|565|1133|99|44|69||||||||||0.3012|||0.14308|0.05007|0.08065|0.03854|0.03036|0.03219|0.01978|0.02225|0.02248|0.18678||0.14892||||||||||||-0.0026|-0.07183|-0.04529|-0.07924|-0.06031|-0.04486|-0.03789|-0.02068|-0.02692|-0.02822||||12|7|7|36|35|175|183|150|130|111|99|108|13|4|15|||||||||||||||||||||||||
2024-11-26 18:07:24|UA.D.ABNBUS.CASH.IP|1008|2024-11-26 10:27:40|2024-11-26 18:07:20|14031|496.5|15.61333|2024-11-25|0.83721|23|0.385384|20|-1.208244|21|2024-11-25||||||||||78.76335|100|100|58.76833|83.38881|26.80376|23.57372|27.93765|27.62158|30.09467|22.53606|11.14071|41.45262|100|0.83721||||||||||7|17|2|52|103|1631|829|860|548|510|812|4323|97138|10|606||||||||||0.04273||0.02113|0.00966|0.01811|0.05262|0.03385|0.02432|0.02176|0.01807|0.02177|0.02825|||||||||||||-0.17777|-0.03385|-0.00725|-0.08042|-0.03856|-0.07611|-0.04027|-0.02661|-0.02481|-0.02316|-0.02143|-0.02043|-0.35736|-0.84177|-0.72847|14|8|86|29|18|161|234|190|174|163|160|225|17|5|2|||||||||||||||||||||||||
2024-11-26 18:07:25|UA.D.BIDU.CASH.IP|1261|2024-11-26 10:28:50|2024-11-26 18:07:20|8390|550.3|14.71165|2024-11-25|11.92524|14|0.409582|14|-0.560748|13|2024-11-25||||||||||95.40702|89.29906|96.15768|64.57365|61.20137|11.92524|12.69723|20.24788|21.81607|18.29301|18.77967|12.60526|66.89726|50.07862|62.56062||||||||||42|92|44|494|672|3485|878|1029|512|824|1042|1626|44|306|368||||||||||0.01318|0.01496|0.01245|0.14976||0.07759|0.03678|0.0282|0.0239|0.02564|0.02101|0.02358|0.01816|0.01209|0.04852||||||||||-0.08288|-0.02741|-0.01244|-0.03488|-0.1443|-0.07213|-0.03592|-0.02556|-0.03032|-0.02616|-0.0179|-0.02516|-0.01213|-0.01209|-0.157|43|28|26|31|18|169|245|193|124|126|112|159|6|4|8|||||||||||||||||||||||||
2024-11-26 18:07:27|UC.D.NVDA.CASH.IP|2757|2024-11-26 10:27:20|2024-11-26 18:07:20|13677|17961.9|6.46908|2024-11-25|0.00771|19|0.295602|14|-0.583972|9|2024-11-25||||||||||13.61251|15.58768|29.16875|13.41727|12.93414|6.94409|0.01165|0.0103|0.00916|0.00812|0.00771|0.00775|21.19074|35.82177|25.62084||||||||||3161|1800|1015|4299|5466|77121|58521|30058|27851|20759|18394|45505|4798|1588|1865||||||||||0.02908|0.02077|0.01611|0.01586|0.02422|0.06869|0.05982|0.03156|0.02981|0.02384|0.02564|0.02694|0.01365|0.01305|0.01254||||||||||-0.03614|-0.01891|-0.01399|-0.01643|-0.02113|-0.0769|-0.06852|-0.03378|-0.02612|-0.02147|-0.01956|-0.02865|-0.01434|-0.01024|-0.01584|302|257|247|291|302|332|360|360|360|360|360|360|222|148|207|||||||||||||||||||||||||
2024-11-26 18:07:27|EZ.D.ROBINGREY.Month2.IP|1484|2024-11-26 10:27:00|2024-11-26 18:07:00|30.92|0|0|2024-11-25|0|9|0.457317|14|-0.39914|13|2024-11-25||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08761|0.08465|0.07531|0.06815|0.08185|0.09892|0.07299|0.04875|0.04641|0.03781|0.03898|0.04096|0.04753|0.06363|0.12111||||||||||-0.07795|-0.08387|-0.06277|-0.07057|-0.07276|-0.1007|-0.0696|-0.04447|-0.04789|-0.04517|-0.04483|-0.04205|-0.05285|-0.3176|-0.07582|175|125|130|196|285|311|339|316|303|249|237|250|68|67|60|||||||||||||||||||||||||
2024-11-26 18:07:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:32|SE.D.NETUS.CASH.IP|1010|2024-11-26 14:30:00|2024-11-26 18:07:20|10339|599.9|41.53765|2024-11-25|9.13563|14|0.229117|14|-0.509915|14|2024-11-25|||||||||||||||9.13563|14.877|27.73382|24.00115|36.50756|25.84473|14.1357||||||||||||||||||3087|810|811|1113|457|1022|1631||||||||||||||||||0.07383|0.05789|0.03273|0.03792|0.02794|0.0447|0.0285||||||||||||||||||-0.16757|-0.08453|-0.05791|-0.042|-0.03532|-0.0589|-0.04241||||79|109|163|138|203|132|206|||||||||||||||||||||||||
2024-11-26 18:07:33|UD.D.ZNGA.CASH.IP|1|2024-11-26 14:30:00|2024-11-26 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:33|SI.D.ARKKUS.CASH.IP|1276|2024-11-26 14:30:00|2024-11-26 18:07:30|5682|830.3|0.96351|2024-11-25|0.0193|17|0.244456|14|-0.245873|15|2024-11-25|||||||||||||||0.03319|0.02336|0.5942|0.0193|0.92299|3.4312|0.38089||||||||||||||||||2367|1137|875|805|512|436|2477||||||||||||||||||0.06143|0.05155|0.03106|0.03588|0.02531|0.02327|0.02685||||||||||||||||||-0.06011|-0.05075|-0.0319|-0.03227|-0.02643|-0.02123|-0.02824||||180|360|348|354|332|293|276|||||||||||||||||||||||||
2024-11-26 18:07:34|SI.D.ARKGUS.CASH.IP|1124|2024-11-26 14:30:00|2024-11-26 18:07:30|2485|126.7|10.82289|2024-11-25|0.65445|14|1.53527|14|-0.2035|15|2024-11-25|||||||||||||||0.65445|2.79249|7.01131|9.63613|10.63597|11.59912|9.26147||||||||||||||||||515|388|429|171|159|321|498||||||||||||||||||0.10687|0.0715|0.04983|0.04847|0.03988|0.03981|0.04541||||||||||||||||||-0.08271|-0.06294|-0.05218|-0.05089|-0.04535|-0.03981|-0.04703||||179|329|287|271|236|173|206|||||||||||||||||||||||||
2024-11-26 18:07:35|SI.D.ARKQUS.CASH.IP|1255|2024-11-26 14:30:00|2024-11-26 18:07:30|7447|7.2|9.47679|2024-11-25|0.66438|15|0.281539|14|-0.254147|14|2024-11-25|||||||||||||||1.2663|0.66438|4.4092|1.59882|7.54934|11.15631|7.53709||||||||||||||||||44|8|3|9|6|10|9||||||||||||||||||0.05529|0.03818|0.0294|0.03179|0.02102|0.02485|0.02464||||||||||||||||||-0.05268|-0.04327|-0.0266|-0.02987|-0.02999|-0.021|-0.02135||||178|347|322|326|240|198|267|||||||||||||||||||||||||
2024-11-26 18:07:36|SI.D.ARKFUS.CASH.IP|1169|2024-11-26 14:30:00|2024-11-26 18:07:30|3922|26.1|13.14583|2024-11-25|5.43009|15|0.204082|14|-0.228311|14|2024-11-25|||||||||||||||8.766|5.43009|13.84595|14.59875|21.2837|40.12053|22.43223||||||||||||||||||174|21|15|14|14|30|23||||||||||||||||||0.05115|0.04527|0.0345|0.03418|0.02929|0.03131|0.0345||||||||||||||||||-0.05656|-0.04316|-0.02927|-0.03074|-0.02887|-0.02824|-0.03008||||173|318|283|289|278|252|210|||||||||||||||||||||||||
2024-11-26 18:07:37|SI.D.ARKWUS.CASH.IP|1190|2024-11-26 14:30:00|2024-11-26 18:07:30|10782|17.8|16.13552|2024-11-25|1.87119|14|0.213259|18|-0.175747|15|2024-11-25|||||||||||||||1.87119|6.54591|17.79797|32.74285|45.75948|42.13383|28.15001||||||||||||||||||53|13|10|19|17|27|15||||||||||||||||||0.05192|0.04103|0.03315|0.03161|0.03078|0.02469|0.02363||||||||||||||||||-0.04658|-0.04079|-0.0343|-0.03717|-0.02839|-0.02734|-0.02871||||174|327|299|254|210|221|267|||||||||||||||||||||||||
2024-11-26 18:07:37|SI.D.PRNTUS.CASH.IP|88|2024-11-26 14:30:00|2024-11-26 18:05:10|2148|4.5|40.7043|2024-11-25|75.17894|15|0.370885|14|-0.362647|14|2024-11-25|||||||||||||||75.29926|75.17894|93.37864|88.65059|||||||||||||||||||||15|0|0|0|||||||||||||||||||||0.16907|0.04552|0.04527|0.11357|||||||||||||||||||||-0.24947|-0.04564|-0.04529|-0.04538|||||||40|16|15|35|||||||||||||||||||||||||
2024-11-26 18:07:38|SI.D.IZRLUS.CASH.IP|32|2024-11-26 14:30:00|2024-11-26 17:55:30|2175|13.8|56.84454|2024-11-25|60.81932|14|1.256983|14|-0.045788|15|2024-11-25|||||||||||||||60.81932|100|||||100||||||||||||||||||0|0|||||0||||||||||||||||||1.25698||||||0.09137|||||||||||||||||||-0.04579|||||||||10|2|2|||||||||||||||||||||||||
2024-11-26 18:07:38|UA.D.CANUS.CASH.IP|1238|2024-11-26 14:30:00|2024-11-26 18:07:10|192|9706|0.45504|2024-11-25|0.47351|18|2.955665|14|-1.932367|14|2024-11-25|||||||||||||||0.50841|1.76674|3.26019|3.41388|0.47351|0.47962|5.46||||||||||||||||||82514|35694|45556|54309|22605|36189|37326||||||||||||||||||0.72393|0.51687|0.50172|0.49762|0.47393|0.47851|0.48544||||||||||||||||||-0.69154|-0.5039|-0.49266|-0.48796|-0.47061|-0.48077|-0.48077||||77|79|36|34|36|31|20|||||||||||||||||||||||||
2024-11-26 18:07:39|UC.D.RIOTUS.CASH.IP|1958|2024-11-26 10:27:30|2024-11-26 18:07:30|1164|3239.6|8.5098|2024-11-25|0.07919|16|1.592357|10|-1.430843|9|2024-11-25||||||||||39.91538|53.02254|51.19176|47.3677|35.67199|6.42994|0.08108|0.07919|0.41602|1.26143|1.4506|1.2299|42.57105|27.11316|33.50118||||||||||1833|3091|699|1247|2049|11964|8796|6630|3448|3618|3012|7972|1247|1228|815||||||||||0.20412|0.27593|0.16026|0.11476|0.0954|0.19107|0.14635|0.12185|0.11804|0.1034|0.10181|0.08835|0.08379|0.16694|0.08361||||||||||-0.22782|-0.2502|-0.10875|-0.13457|-0.10537|-0.17968|-0.13254|-0.1187|-0.12094|-0.10273|-0.08972|-0.09929|-0.1785|-0.08373|-0.08372|88|89|47|127|90|222|348|327|298|254|219|174|33|26|27|||||||||||||||||||||||||
2024-11-26 18:07:40|KN.D.HIVECN.CASH.IP|717|2024-11-26 14:30:00|2024-11-26 18:07:00||294.7|28.50173|2024-11-25|10.52866|14|0.70922|14|-0.699301|14|2024-11-25|||||||||||||||10.52866|25.66469|30.92624|39.21966|53.19242|29.26894|43.26496||||||||||||||||||594|367|217|287|103|286|362||||||||||||||||||0.23017|0.21623|0.19558|0.18036|0.18067|0.1829|0.18428||||||||||||||||||-0.26216|-0.17945|-0.1942|-0.1969|-0.18089|-0.19707|-0.2097||||119|205|186|118|100|69|58|||||||||||||||||||||||||
2024-11-26 18:07:40|SI.D.IWNUS.CASH.IP|1234|2024-11-26 14:30:00|2024-11-26 18:07:30||15.5|12.20144|2024-11-25|3.13184|16|0.283066|14|-0.282283|14|2024-11-25|||||||||||||||6.58608|4.87541|3.13184|7.40764|12.37246|14.22521|12.45291||||||||||||||||||237|79|30|21|17|20|76||||||||||||||||||0.03154|0.0224|0.01582|0.01804|0.01383|0.01258|0.01377||||||||||||||||||-0.03224|-0.0196|-0.01588|-0.0159|-0.01109|-0.01224|-0.01569||||169|352|323|339|316|317|330|||||||||||||||||||||||||
2024-11-26 18:07:41|SI.D.IWO.CASH.IP|1248|2024-11-26 14:30:00|2024-11-26 18:07:30|31364|207.6|12.46643|2024-11-25|1.18977|14|0.207343|14|-0.143358|15|2024-11-25|||||||||||||||1.18977|2.3837|8.40564|11.57189|19.66883|24.02507|31.01091||||||||||||||||||180|197|126|71|103|43|185||||||||||||||||||0.02906|0.02011|0.01266|0.01516|0.01105|0.01034|0.01175||||||||||||||||||-0.02958|-0.0228|-0.01691|-0.02082|-0.01226|-0.01181|-0.02004||||179|343|287|295|270|246|268|||||||||||||||||||||||||
2024-11-26 18:07:41|SI.D.IWDUS.CASH.IP|1300|2024-11-26 14:30:00|2024-11-26 18:07:40|19881|517.2|2.08789|2024-11-25|0.01085|15|0.0653|14|-0.0501|15|2024-11-25|||||||||||||||0.57388|0.01085|0.30172|1.51349|3.80434|5.1157|5.52557||||||||||||||||||721|931|1060|390|415|1179|1278||||||||||||||||||0.01647|0.0114|0.00823|0.00823|0.00691|0.00558|0.00729||||||||||||||||||-0.01511|-0.01151|-0.00848|-0.00841|-0.00691|-0.00678|-0.00764||||180|360|340|332|316|274|308|||||||||||||||||||||||||
2024-11-26 18:07:42|SI.D.IWFUS.CASH.IP|1307|2024-11-26 14:30:00|2024-11-26 18:07:40|39799|18.7|0.25774|2024-11-25|0.01193|20|0.099007|20|-0.128869|15|2024-11-25|||||||||||||||0.03518|0.0257|0.29633|0.29801|0.0148|0.57716|0.01193||||||||||||||||||205|64|21|14|18|38|77||||||||||||||||||0.02252|0.01765|0.01203|0.01238|0.00985|0.00814|0.00898||||||||||||||||||-0.02551|-0.02028|-0.0121|-0.01172|-0.00972|-0.00796|-0.00899||||180|360|360|360|360|354|359|||||||||||||||||||||||||
2024-11-26 18:07:43|KA.D.IWVLLN.CASH.IP|1026|2024-11-26 10:27:40|2024-11-26 16:29:50|4361|8.1|42.72418|2024-11-25|42.81343|15|0.851358|11|-0.067889|15|2024-11-25|||||||||64.73091|83.48907|85.01069|75.74455|71.44788|74.32239|72.90201|42.81343|68.64256||||||||||||||||12|17|7|6|7|7|12|30|12||||||||||||||||0.03146|0.03158|0.0237|0.04647|0.02282|0.0282|0.02892|0.02756|0.02752||||||||||||||||-0.02646|-0.02328|-0.02279|-0.02386|-0.02281|-0.02361|-0.02488|-0.02784|-0.02643||||||||238|230|160|103|91|179|177|180|51|||||||||||||||||||||||||
2024-11-26 18:07:44|CS.D.LTCUSD.CFE.IP|2722|2024-11-26 10:27:30|2024-11-26 18:07:40|91|11.7|0.44222|2024-11-25|0.40715|9|0.498213|15|-0.350058|1|2024-11-25|0.41577|0.42232|0.41882|0.41689|0.41443|0.41431|0.41417|0.41372|0.41039|0.40715|0.40901|0.40764|0.41117|0.41514|0.41643|0.42254|0.41793|0.42505|0.42205|0.42238|0.42044|0.42625|0.43229|0.43181|13|15|9|8|10|7|6|8|9|9|9|10|10|15|15|17|14|15|10|9|10|12|11|11|0.05678|0.06611|0.03758|0.03647|0.04522|0.03185|0.03304|0.03626|0.04139|0.03293|0.03622|0.03993|0.04272|0.0574|0.06816|0.06997|0.06901|0.06949|0.04354|0.0453|0.04153|0.05099|0.05143|0.04993|-0.06087|-0.06878|-0.03826|-0.03553|-0.04857|-0.02916|-0.03031|-0.03619|-0.03478|-0.03202|-0.0384|-0.04117|-0.04482|-0.06543|-0.07646|-0.08075|-0.07613|-0.06733|-0.04335|-0.04299|-0.04485|-0.0552|-0.05582|-0.05775|360|360|360|358|359|346|346|358|355|358|359|333|360|360|360|360|360|360|359|358|359|359|360|360|||||||||||||||||||||||||
2024-11-26 18:07:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:50|OP.D.SPX5.4000P.IP|2209|2024-11-26 10:27:30|2024-11-26 18:07:20|15.2|0|16.59431|2024-11-25|13.93806|23|3.669725|14|-2.579132|17|2024-11-25||29.95526|52.82257|40.90957|56.38901|49.78081|48.85766|36.90825|28.1154|35.18043|41.59302|29.41022|31.96645|22.37314|19.82514|14.54898|15.52722|17.10154|18.36232|19.95141|19.82418|17.82424|14.02257|13.93806||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05871|0.0587|0.05868|0.05877|0.05874|0.05875|0.05876|0.06025|0.059|0.06712|0.06256|0.06386|0.0702|0.16063|0.12604|0.08832|0.14068|0.10516|0.07537|0.09475|0.09771|0.06379|0.13904||-0.05866|-0.05866|-0.05866|-0.0587|-0.05867|-0.05873|-0.05871|-0.06205|-0.06432|-0.05917|-0.0618|-0.0592|-0.09519|-0.15932|-0.13088|-0.10325|-0.14177|-0.07713|-0.09834|-0.08916|-0.07983||-0.11934|61|98|62|46|66|87|112|216|144|115|152|209|218|309|343|316|322|296|255|272|165|20|238|||||||||||||||||||||||||
2024-11-26 18:07:51|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-25|10000||0||0||2024-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:51|OP.D.SPX3.4000P.IP|1505|2024-11-26 10:27:30|2024-11-26 18:07:20|5.83|0|28.57159|2024-11-25|24.48285|2|2.941176|17|-3.918723|17|2024-11-25||25.38035|24.48285|24.49978|24.5362|24.53919|24.56817|24.55724|24.67566|24.75405|24.9148|25.02251|24.93612|25.79764|26.17112|25.62797|25.84638|25.47354|25.8742|26.30304|26.945|29.7232|31.77127|31.45328||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13993|0.14007|0.14011|0.14035|0.14045|0.14053|0.14049|0.14104|0.14144|0.14239|0.14313|0.14262|0.15377|0.23768|0.23971|0.16908|0.2659|0.21521|0.15911|0.22466|0.20612||0.27092||-0.14026|-0.13972||-0.14001|-0.14006|-0.14025|-0.14019|-0.15853|-0.14121|-0.1421|-0.14286|-0.14212|-0.19054|-0.21172|-0.19041|-0.19359|-0.30101|-0.18034|-0.18509|-0.20534|-0.19173||-0.19969|39|61|34|43|41|46|85|108|105|88|102|143|183|265|313|279|264|231|199|223|122|4|201|||||||||||||||||||||||||
2024-11-26 18:07:52|OP.D.SPX5.4250P.IP|2386|2024-11-26 10:27:30|2024-11-26 18:07:20|18.22|0|13.74821|2024-11-25|11.68625|3|3.926568|14|-2.906977|17|2024-11-25||11.96456|11.68909|11.68625|11.69884|11.69531|11.70214|11.68856|11.73007|11.75951|11.80148|11.83833|11.79951|11.93268|12.12762|12.06676|12.11273|11.90626|12.06206|12.18796|12.39915|14.83693|52.01852|15.07417||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05363|0.04873|0.04872|0.04876|0.04876|0.04877|0.05076|0.05702|0.05172|0.04916|0.05579|0.05807|0.06378|0.14914|0.13689|0.09969|0.13498|0.10342|0.07839|0.08644|0.08764|0.05294|0.13155||-0.04875|-0.04868|-0.04869|-0.04872|-0.04871|-0.04874|-0.05066|-0.05406|-0.05707|-0.05085|-0.05128|-0.05378|-0.08258|-0.13939|-0.13934|-0.10195|-0.13445|-0.07001|-0.09305|-0.0839|-0.06929|-0.05288|-0.09879|79|137|83|68|94|119|159|250|183|156|170|234|265|336|351|339|350|341|313|308|205|20|265|||||||||||||||||||||||||
2024-11-26 18:07:53|OP.D.SPX2.4250P.IP|80|2024-11-26 10:30:00|2024-11-26 13:26:30||0|5740|2024-11-25|686.27451|2|50|19|-40|19|2024-11-25||832.63305|686.27451|723.52941||780.95238|707.51634|730.69853|773.07692|816.42857|894.99389|959.27602|933.79953|1075.57205|1334.9001|1604.38512|1929.67033|1436.53014|1979.87013|2969.23077|4000|12000||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||5.88235|5.88235|6.25||||6.25|6.66667|7.25885|7.69231|8.33333|8.11966|9.39394|11.95551|14.86111|18.61111|14.89538|16.90476|26.875|50|||||||||-6.25|-5.26316|-5.88235|-6.25|-6.66667||-7.69231|-7.50916|-8.52273|-11.16059|-11.84772|-14.2328|-11.83532|-15.3373|-22.77778|-27.08333||||7|4|5|21|3|16|39|30|9|17|30|35|100|108|52|65|44|65|20|1|||||||||||||||||||||||||
2024-11-26 18:07:54|OP.D.SPX3.4250P.IP|1887|2024-11-26 10:27:40|2024-11-26 18:07:20|7.98|0|20.8565|2024-11-25|18.03093|2|2.801724|17|-3.723404|17|2024-11-25||18.60759|18.03093|18.03716|18.06569|18.06592|18.08823|18.07307|18.16115|18.23093|18.32715|18.40822|18.35528|18.94017|19.27014|18.83981|18.96535|18.67105|18.98492|19.28192|19.71468|21.80511|23.1571|22.90857||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10293|0.10309|0.10306|0.10341|0.10333|0.10348|0.10342|0.10374|0.10436|0.11279|0.10519|0.11867|0.12154|0.20561|0.20537|0.14572|0.21321|0.1668|0.14052|0.1671|0.20289|0.11601|0.23041||-0.10329|-0.103|-0.10296|-0.10313|-0.10315|-0.10328|-0.10324|-0.10759|-0.10409|-0.10456|-0.10503|-0.10774|-0.13245|-0.21974|-0.20804|-0.16349|-0.24309|-0.17098|-0.12696|-0.12987|-0.14625||-0.18831|43|72|63|32|74|77|105|187|130|109|117|181|214|301|342|314|301|292|251|261|151|15|220|||||||||||||||||||||||||
2024-11-26 18:07:55|OP.D.SPX5.4500P.IP|2466|2024-11-26 10:27:40|2024-11-26 18:07:20|23.89|0|9.71196|2024-11-25|8.8906|3|2.646944|14|-2.149712|14|2024-11-25||9.09886|8.89345|8.8906|8.89878|8.89671|8.90081|8.8907|8.92174|8.94413|8.97735|9.00515|8.97379|9.08621|9.27852|9.19823|9.18046|8.94673|9.06318|9.17825|9.3169|10.0975|10.40946|10.35491||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0472|0.04531|0.05012|0.04823|0.04239|0.04605|0.04104|0.05089|0.04679|0.0391|0.04558|0.0564|0.06027|0.13535|0.13421|0.09335|0.11853|0.09157|0.06953|0.08107|0.07943|0.04006|0.13502||-0.04173|-0.0441|-0.04232|-0.03938|-0.04529|-0.04745|-0.04672|-0.04659|-0.05017|-0.04206|-0.04835|-0.04945|-0.07443|-0.14882|-0.12783|-0.09236|-0.119|-0.06923|-0.0839|-0.0747|-0.06453|-0.04002|-0.10076|83|157|95|92|105|133|166|270|204|175|197|251|289|345|358|351|353|350|319|328|223|37|280|||||||||||||||||||||||||
2024-11-26 18:07:55|OP.D.SPX2.4500P.IP|460|2024-11-26 10:26:40|2024-11-26 18:06:20|0.06|0|624.3731|2024-11-25|211.82384|6|7.317073|17|-12.244898|17|2024-11-25||230.11862|211.91136|213.99522|216.88312|220.06734|211.82384|212.26641|219.23219|223.36849|233.06099|238.61348|237.30237|249.39373|266.7805|272.37659|289.49087|263.23489|286.03042|309.68289|363.01124|476.34755|757.30994|631.11529||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.78571|1.81818|1.81818|1.85185|1.78571|1.80195|1.84343|1.8635|1.96078|2|2.00816|2.10393|2.42215|2.31032|2.39424|2.4793|2.41823|3.12322|3.09973|3.27957|5.55556|4.52777||-1.72414|-1.7317|-1.75439|-1.78571||-3.33333|-1.75439|-1.80736||-1.92308|-1.96078|-1.94919|-2.08489|-2.26733|-2.34584|-2.42366|-2.8097|-4.15588|-2.54724|-2.94815|-3.97059||-4.5279|12|19|12|12|15|6|26|43|34|12|30|34|66|131|160|90|111|71|57|51|27|2|72|||||||||||||||||||||||||
2024-11-26 18:07:56|OP.D.SPX3.4500P.IP|2156|2024-11-26 10:27:40|2024-11-26 18:07:20|10.72|0|15.51158|2024-11-25|13.48797|2|3.266332|14|-3.724247|17|2024-11-25||14.08132|13.48797|13.48912|13.50739|13.51081|13.52367|13.50932|13.57548|13.62527|13.70415|13.76365|13.70911|14.15965|14.42083|14.06584|14.15536|13.908|14.14963|14.35622|14.67912|16.30743|17.19087|17.05462||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0842|0.07712|0.0771|0.07721|0.07727|0.07732|0.08174|0.08324|0.08087|0.07829|0.08215|0.09683|0.10002|0.2129|0.20061|0.13526|0.1747|0.14306|0.1365|0.14405|0.1364|0.08598|0.21161||-0.07725|-0.077|-0.07699|-0.07713|-0.07716|-0.08366|-0.07721|-0.08457|-0.08348|-0.08182|-0.07863|-0.08521|-0.12226|-0.19827|-0.18819|-0.14526|-0.21576|-0.13849|-0.12569|-0.11373|-0.12377|-0.08591|-0.15344|76|119|81|80|73|105|125|233|170|134|164|220|252|328|350|340|334|321|274|292|179|22|246|||||||||||||||||||||||||
2024-11-26 18:07:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:07:57|OP.D.SPX4.4250P.IP|998|2024-11-26 10:27:20|2024-11-26 18:07:00|1.65|0|71.35422|2024-11-25|55.189|2|5.504587|17|-3.738318|14|2024-11-25||55.9623|55.189|55.25376|55.60126|55.72261|55.77844|55.89091|56.39136|56.88565|57.48287|57.9893|57.84552|61.442|63.06316|61.66205|61.92769|59.42145|61.52321|63.72255|66.51054|77.21223|83.51955|81.44216||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.42553|0.42576|0.42626|0.42857|0.4298|0.43057|0.43197|0.43517|0.44199|0.44287|0.44803|0.44248|0.47414|0.56296|0.5534|0.50708|0.63599|0.46933|0.65574|0.70852|0.53081|0.55866|0.62099||-0.42373|-0.42328||-0.42644|-0.42735|-0.42735|-0.42956|-0.43275|-0.43481|-0.44077|-0.44519|-0.5358|-0.72899|-0.6327|-0.50109|-0.47494|-0.48411|-0.49943|-0.60513|-0.51016|-0.59195||-0.55091|27|54|25|21|40|30|40|69|39|57|71|68|83|196|237|186|198|155|107|128|72|5|146|||||||||||||||||||||||||
2024-11-26 18:07:58|IR.D.02YEAR100.FWM.IP|2546|2024-11-26 10:27:30|2024-11-26 18:07:50||208.2|0.00482|2024-11-25|0.01944|18|0.009727|13|-0.007783|13|2024-11-25|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01946|0.01947|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944||0.01944|36|122|30|72|83|324|174|313|320|216|132|221|371|535|968|1236|410|186|495|628|357|548||50|0.00229|0.00218|0.00146|0.00195|0.00243|0.00292|0.00255|0.00231|0.00243|0.00278|0.00234|0.00207|0.00264|0.00352|0.00305|0.00292|0.00315|0.00255|0.00307|0.00251|0.00324|0.00259||0.0025|-0.00255|-0.00272|-0.00175|-0.00195|-0.00234|-0.00195|-0.00195|-0.00264|-0.00276|-0.00292|-0.00195|-0.0026|-0.00292|-0.00326|-0.00328|-0.00299|-0.00296|-0.00281|-0.00287|-0.00324|-0.00308|-0.00292||-0.00279|85|87|27|20|40|27|69|107|99|60|52|48|65|157|161|113|111|91|104|86|61|59|73|||||||||||||||||||||||||
2024-11-26 18:07:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:08:00|IR.D.02YEAR100.FWM2.IP|2536|2024-11-26 10:27:40|2024-11-26 18:07:50||215.7|0.00539|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-25|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|39|203|70|70|190|320|85|525|469|276|174|575|203|447|1505|1071|954|331|378|707|333|184||112|0.00211|0.00263|0.0028|0.00279|0.00351|0.00195|0.00309|0.00301|0.00309|0.0032|0.00286|0.00312|0.00301|0.00349|0.00322|0.00313|0.00337|0.00299|0.00278|0.00361|0.00284|0.00268||0.00302|-0.00268|-0.00256|-0.0026|-0.00195|-0.00195|-0.0039|-0.00303|-0.00308|-0.00293|-0.00319|-0.00325|-0.00293|-0.00312|-0.00334|-0.00345|-0.00329|-0.0032|-0.00338|-0.00357|-0.00292|-0.00345|-0.0026||-0.00263|78|53|25|39|24|27|63|68|103|56|51|30|51|158|163|118|100|73|104|78|68|46|84|||||||||||||||||||||||||
2024-11-26 18:08:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-25|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|39|203|70|70|190|320|85|525|469|276|174|575|203|447|1505|1071|954|331|378|707|333|184||112|0.00211|0.00263|0.0028|0.00279|0.00351|0.00195|0.00309|0.00301|0.00309|0.0032|0.00286|0.00312|0.00301|0.00349|0.00322|0.00313|0.00337|0.00299|0.00278|0.00361|0.00284|0.00268||0.00302|-0.00268|-0.00256|-0.0026|-0.00195|-0.00195|-0.0039|-0.00303|-0.00308|-0.00293|-0.00319|-0.00325|-0.00293|-0.00312|-0.00334|-0.00345|-0.00329|-0.0032|-0.00338|-0.00357|-0.00292|-0.00345|-0.0026||-0.00263|78|53|25|39|24|27|63|68|103|56|51|30|51|158|163|118|100|73|104|78|68|46|84|||||||||||||||||||||||||
2024-11-26 18:08:02|UB.D.HOODUS.CASH.IP|1858|2024-11-26 10:28:40|2024-11-26 18:08:00|3699|2168.8|7.52132|2024-11-25|0.04293|15|0.892402|14|-0.733249|14|2024-11-25||||||||||55.65697|52.17227|81.41975|43.37307|24.41749|6.43067|0.04293|0.60339|1.21152|4.14029|3.48924|1.14232|23.93975|22.53573|39.18831||||||||||929|1038|322|1208|2233|16309|8327|3190|2848|1538|2348|6096|111993|308|1123||||||||||0.09912|0.11595|0.15723|0.08304|0.10385|0.13787|0.08283|0.05428|0.05066|0.03709|0.03828|0.04449|0.13263|0.0266|0.10641||||||||||-0.11218|-0.12445|-0.06997|-0.0787|-0.09138|-0.1376|-0.08189|-0.05103|-0.04746|-0.04137|-0.03896|-0.04018|-0.09262|-0.0665|-0.21635|90|73|43|141|214|268|359|351|339|292|260|269|21|9|18|||||||||||||||||||||||||
2024-11-26 18:08:03|CS.D.EOSUSD.CFD.IP|2724|2024-11-26 10:27:40|2024-11-26 18:08:00|78.72|13.9|0.50748|2024-11-25|0.47427|11|0.434783|15|-0.483032|1|2024-11-25|0.48205|0.49411|0.4924|0.48784|0.48074|0.47923|0.48391|0.48598|0.48281|0.47523|0.47676|0.47427|0.4755|0.48296|0.4852|0.49073|0.48609|0.49404|0.4908|0.48993|0.48621|0.49484|0.50266|0.49732|15|15|10|9|11|8|8|9|8|8|9|10|13|14|14|16|15|16|12|10|9|10|11|9|0.07176|0.07706|0.05115|0.05142|0.0757|0.04818|0.0383|0.04797|0.0464|0.05067|0.05483|0.05982|0.06516|0.06826|0.08645|0.08725|0.08071|0.08158|0.06122|0.06073|0.06214|0.06426|0.06207|0.06267|-0.08762|-0.08529|-0.0572|-0.04733|-0.07368|-0.04452|-0.04175|-0.05069|-0.04584|-0.04628|-0.05295|-0.06442|-0.07137|-0.07594|-0.09926|-0.08752|-0.08363|-0.07769|-0.0652|-0.05959|-0.06467|-0.06589|-0.0609|-0.0662|322|360|334|327|360|354|351|335|353|350|353|279|360|339|339|360|360|360|359|354|360|359|359|359|||||||||||||||||||||||||
2024-11-26 18:08:05|CS.D.ADAUSD.CFE.IP|2601|2024-11-26 10:27:40|2024-11-26 18:08:00|92.17|16.1|0.54826|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-25|0.49636|0.50809|0.50521|0.50005|0.47887|0.47815|0.48052|0.4836|0.47588|0.47074|0.4742|0.47673|0.48076|0.49219|0.49773|0.50231|0.49982|0.50548|0.50319|0.49764|0.49964|0.51074|0.525|0.52614|18|19|11|9|20|15|12|15|11|10|10|11|12|14|18|16|17|18|13|11|11|15|16|15|0.08027|0.07209|0.0444|0.05131|0.12154|0.06722|0.05315|0.05529|0.05732|0.04979|0.05276|0.05966|0.06216|0.06647|0.07574|0.08917|0.09522|0.07853|0.06127|0.05955|0.0608|0.06315|0.06274|0.06969|-0.088|-0.08352|-0.05319|-0.049|-0.1141|-0.05822|-0.05945|-0.06711|-0.05849|-0.05886|-0.06095|-0.06939|-0.06912|-0.07569|-0.0798|-0.08899|-0.08601|-0.07583|-0.05014|-0.05084|-0.05596|-0.06328|-0.07577|-0.06585|323|360|266|316|293|297|360|347|323|359|359|245|321|360|348|360|360|360|360|355|315|360|359|360|||||||||||||||||||||||||
2024-11-26 18:08:07|CS.D.XLMUSD.CFD.IP|2693|2024-11-26 10:27:40|2024-11-26 18:08:00|44.17|9.7|0.49804|2024-11-25|0.40803|9|1.065719|16|-0.840176|0|2024-11-25|0.42038|0.43165|0.42559|0.42923|0.4127|0.4153|0.42107|0.42286|0.41063|0.40803|0.4146|0.42113|0.4303|0.43763|0.44032|0.44421|0.43058|0.43213|0.43092|0.43202|0.42868|0.43939|0.44932|0.45308|9|8|8|6|10|6|6|6|9|7|7|9|10|10|7|7|10|7|7|7|7|6|5|8|0.10356|0.09264|0.10145|0.10473|0.15281|0.08064|0.08537|0.08182|0.11742|0.09273|0.07612|0.08264|0.0803|0.09203|0.11089|0.11283|0.17445|0.10284|0.08931|0.08128|0.08479|0.06992|0.08607|0.07788|-0.10114|-0.084|-0.09964|-0.08195|-0.15401|-0.0765|-0.08577|-0.08082|-0.11204|-0.10302|-0.088|-0.09453|-0.08297|-0.09348|-0.09947|-0.09706|-0.13097|-0.10244|-0.08032|-0.07612|-0.08966|-0.07423|-0.08278|-0.07737|355|306|325|347|356|351|350|349|353|320|351|290|321|341|358|350|354|355|332|349|347|352|336|355|||||||||||||||||||||||||
2024-11-26 18:08:07|IR.D.FGBX.FWM2.IP|2562|2024-11-26 10:27:50|2024-11-26 18:08:00|13745|17.9|7.75171|2024-11-25|4.53565|8|0.08858|7|-0.103512|6|2024-11-25|31.3264|33.3622|36.73601|15.29134|42.88252|52.52017|21.14388|7.24713|4.53565|7.42528|8.78322|11.6109|10.21792|6.05088|5.32661|8.51001|13.8962|33.95117|36.97857|45.52107|44.97939||||4|1|1|0|0|1|4|12|20|18|24|21|17|24|24|19|19|7|4|2|2||||0.01618|0.01595|0.01479|0.01479|0.0148|0.01692|0.01725|0.02054|0.02028|0.01805|0.01711|0.01729|0.01687|0.01791|0.0162|0.01548|0.01687|0.01466|0.01616|0.01463|0.01463||||-0.01585|-0.01619|-0.01479|-0.01775|-0.01562|-0.0148|-0.01996|-0.01906|-0.01952|-0.01878|-0.0163|-0.01681|-0.01675|-0.01828|-0.01786|-0.01681|-0.01709|-0.015|-0.01491|-0.01496|-0.01463||||131|120|79|59|77|80|180|291|333|311|297|259|265|299|321|283|274|168|184|189|129|||||||||||||||||||||||||
2024-11-26 18:08:08|IR.D.FGBS.FWM2.IP|1997|2024-11-26 10:27:50|2024-11-26 18:08:00|10697|187.5|1.45514|2024-11-25|2.09726|15|0.00935|9|-0.009346|8|2024-11-25|22.73853|52.38785|65.52256|87.50175|77.27613|50.00701|18.61661|5.67373|6.73596|7.78002|4.23879|5.89556|18.34502|7.87846|7.4758|2.09726|4.9319|21.88698|16.67898|37.15221|46.67508||||60|37|6|4|29|10|118|126|237|393|273|439|371|302|201|283|304|111|97|94|84||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00506|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00503|-0.00491|-0.00467|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00467||||22|42|29|8|22|16|43|106|119|103|71|34|60|89|67|48|61|32|30|35|15|||||||||||||||||||||||||
2024-11-26 18:08:10|IX.D.HSTECH.IFU.IP|1925|2024-11-26 10:27:50|2024-11-26 18:08:00|4215.8|3|11.70019|2024-11-25|0.09416|2|0.200874|2|-0.318659|14|2024-11-25|0.21129|0.11137|0.09416|0.09482|0.2137|0.09495|0.09498|0.09458|0.15289|0.16344|14.73476|45.85505|44.12563|28.49109|0.14157|0.14156|0.14157|0.14158|0.14167|0.21158|0.21152|0.21145|0.21143|0.21174|0|70|152|34|0|56|39|22|20|2|2|3|0|1|6|3|2|1|2|0|0|0|0|0|0.00368|0.04121|0.03645|0.02286|0.00237|0.02903|0.0254|0.01698|0.01115|0.01193|0.0194|0.02369|0.02368|0.023|0.02956|0.019|0.01561|0.01433|0.01564|0.00403|0.00612|0.00405|0.00235|0.00679|-0.00579|-0.03828|-0.03522|-0.02369|-0.00281|-0.02718|-0.02358|-0.01821|-0.01238|-0.01254|-0.02069|-0.02368|-0.02368|-0.02365|-0.03029|-0.01897|-0.01749|-0.01394|-0.01452|-0.00479|-0.00799|-0.00461|-0.00235|-0.01109|212|316|360|346|115|358|356|314|294|240|137|118|134|141|289|320|269|237|217|224|219|243|38|289|||||||||||||||||||||||||
2024-11-26 18:08:11|IX.D.TOPIX.IFU.IP|1954|2024-11-26 10:27:50|2024-11-26 18:08:00|2685|2.6|0.04206|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-25|0.02936|0.02934|0.03632|0.03576|0.02941|0.02936|0.04532|0.07388|0.04433|0.04431|0.04432|0.04435|0.04436|0.04431|0.04426|0.04422|0.04416|0.04421|0.04412|0.04413|0.04886|0.07349|0.07346|0.06299|20|12|7|10|10|16|48|0|7|2|1|1|1|5|5|7|5|3|3|3|3|0|0|9|0.02042|0.01395|0.01155|0.0138|0.01311|0.01155|0.01437|0.00739|0.0147|0.01222|0.01236|0.01131|0.01141|0.01292|0.01438|0.01597|0.01211|0.01289|0.01192|0.01265|0.01127|0.00566||0.01339|-0.01772|-0.01236|-0.0106|-0.01246|-0.01048|-0.01045|-0.01497|-0.00752|-0.01413|-0.01002|-0.00931|-0.00918|-0.00898|-0.00963|-0.0125|-0.01538|-0.01119|-0.01166|-0.00986|-0.01051|-0.0103|-0.00508|-0.00367|-0.01718|330|299|248|235|193|208|263|319|291|258|207|169|167|206|296|308|264|243|199|155|162|165|19|238|||||||||||||||||||||||||
2024-11-26 18:08:13|CS.D.UNIUSD.CFE.IP|2741|2024-11-26 10:27:50|2024-11-26 18:08:00|1079.87|16.6|0.68135|2024-11-25|0.61415|16|0.88543|9|-1.078313|10|2024-11-25|0.68127|0.69204|0.68821|0.68276|0.67507|0.67517|0.67099|0.65046|0.64598|0.63008|0.62641|0.62645|0.62118|0.62178|0.61705|0.62418|0.61415|0.63619|0.63989|0.64776|0.64358|0.64884|0.66043|0.65807|21|20|16|15|15|11|12|18|17|13|16|15|18|22|27|24|22|21|18|19|19|17|23|16|0.06566|0.06395|0.04161|0.0492|0.05483|0.03695|0.053|0.08268|0.05951|0.06091|0.0708|0.05957|0.07396|0.09311|0.11177|0.11018|0.09254|0.07177|0.0534|0.06366|0.06086|0.05806|0.04874|0.05591|-0.0645|-0.07518|-0.04963|-0.0468|-0.05253|-0.03542|-0.04134|-0.08039|-0.0514|-0.05516|-0.06723|-0.0481|-0.06119|-0.08764|-0.10965|-0.10326|-0.0815|-0.0595|-0.05209|-0.0552|-0.0564|-0.05642|-0.04672|-0.06934|355|347|343|358|360|345|354|360|337|360|360|334|360|360|360|360|360|360|360|355|356|360|360|360|||||||||||||||||||||||||
2024-11-26 18:08:14|CS.D.LNKUSD.CFE.IP|2741|2024-11-26 10:27:50|2024-11-26 18:08:10|1711.6|30|0.43287|2024-11-25|0.3897|11|0.719345|8|-0.435388|15|2024-11-25|0.40663|0.41673|0.41654|0.41527|0.40406|0.40463|0.40427|0.40433|0.39801|0.39366|0.39027|0.3897|0.39116|0.39546|0.39796|0.40238|0.39533|0.40605|0.40838|0.40937|0.40603|0.41228|0.41832|0.41698|33|35|26|28|28|27|30|28|29|32|33|29|31|32|34|35|35|33|29|30|27|29|26|31|0.0747|0.07033|0.04621|0.04337|0.07223|0.05333|0.04025|0.04673|0.06071|0.05447|0.0614|0.05867|0.06327|0.06666|0.08953|0.10332|0.08469|0.08781|0.05455|0.05939|0.06041|0.06434|0.05069|0.06425|-0.07052|-0.07923|-0.04644|-0.04309|-0.06307|-0.04753|-0.04439|-0.04907|-0.0594|-0.05363|-0.06201|-0.07021|-0.06384|-0.0704|-0.09851|-0.0997|-0.09447|-0.07851|-0.05705|-0.05567|-0.05923|-0.06708|-0.0546|-0.0672|360|360|360|359|359|359|360|359|358|360|360|310|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2024-11-26 18:08:16|CS.D.DOTUSD.CFE.IP|2756|2024-11-26 10:27:50|2024-11-26 18:08:10|798.79|23.8|0.456|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-25|0.41629|0.42273|0.4209|0.41695|0.40696|0.40301|0.39329|0.39187|0.39409|0.39484|0.39971|0.4021|0.40474|0.4131|0.41463|0.42082|0.42196|0.42841|0.42607|0.42486|0.42364|0.42862|0.43468|0.43488|30|24|24|23|24|25|25|27|27|21|24|23|25|24|25|28|25|23|19|26|25|24|28|24|0.07118|0.07533|0.05538|0.0541|0.07937|0.06837|0.08779|0.08982|0.06044|0.05801|0.04978|0.04796|0.05255|0.06088|0.07452|0.08251|0.0602|0.06853|0.04783|0.04958|0.04737|0.04525|0.05759|0.05183|-0.08154|-0.08687|-0.04496|-0.04732|-0.07351|-0.06262|-0.09104|-0.0809|-0.06319|-0.05954|-0.05469|-0.0508|-0.05376|-0.06052|-0.07457|-0.08297|-0.05861|-0.06656|-0.0486|-0.04573|-0.05395|-0.05157|-0.06268|-0.06138|358|360|359|345|358|360|360|359|360|360|360|321|360|360|347|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2024-11-26 18:08:18|CS.D.DOGUSD.CFE.IP|2748|2024-11-26 10:28:00|2024-11-26 18:08:10|38.39|7.7|0.47451|2024-11-25|0.41516|9|0.42215|14|-1.155388|0|2024-11-25|0.42338|0.43233|0.42897|0.42847|0.42622|0.42508|0.42461|0.42276|0.41781|0.41516|0.41943|0.42267|0.42539|0.43198|0.43595|0.44093|0.43287|0.44604|0.44851|0.4466|0.44503|0.45179|0.45994|0.45746|6|8|4|4|5|4|4|5|6|6|5|5|6|6|7|9|8|6|5|5|6|7|6|7|0.04715|0.06405|0.03319|0.0397|0.04863|0.03571|0.03798|0.04573|0.04882|0.04874|0.04048|0.04656|0.05568|0.05575|0.06517|0.08494|0.07593|0.07984|0.06435|0.05482|0.05939|0.06602|0.0791|0.06881|-0.05451|-0.0777|-0.03705|-0.03619|-0.04782|-0.03778|-0.0411|-0.04453|-0.04953|-0.05159|-0.04417|-0.05892|-0.05791|-0.06238|-0.07476|-0.08736|-0.08176|-0.07485|-0.05889|-0.05568|-0.06429|-0.06991|-0.07945|-0.07216|329|338|271|314|326|257|327|321|336|335|340|286|319|353|342|358|360|356|348|358|358|358|354|360|||||||||||||||||||||||||
2024-11-26 18:08:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:08:20|OP.D.SPX3.4750C.IP|2524|2024-11-26 10:28:00|2024-11-26 18:08:00|1343.61|0|0.1651|2024-11-25|0.16374|14|0.213402|15|-0.333117|14|2024-11-25||0.16906|0.1657|0.16575|0.16572|0.16577|0.16577|0.16587|0.16569|0.16555|0.16536|0.16519|0.16544|0.1649|0.16374|0.16545|0.16627|0.16797|0.16701|0.16718|0.16721|0.17598|0.18109|0.18143||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0118|0.01268|0.01195|0.01139|0.01308|0.01395|0.01352|0.01564|0.01492|0.01216|0.01392|0.01636|0.02188|0.0434|0.0418|0.03176|0.03598|0.02523|0.02486|0.02558|0.02512|0.00377|0.03283||-0.01084|-0.01357|-0.01268|-0.0137|-0.01168|-0.01207|-0.01411|-0.01718|-0.01371|-0.01178|-0.01484|-0.01773|-0.02045|-0.042|-0.04711|-0.03302|-0.0321|-0.02743|-0.02607|-0.02867|-0.02766|-0.00736|-0.04409|98|163|102|109|118|156|178|283|221|197|223|267|299|346|358|355|353|351|322|330|231|68|301|||||||||||||||||||||||||
2024-11-26 18:08:21|OP.D.SPX3.5000C.IP|2523|2024-11-26 10:28:00|2024-11-26 18:08:00|1103.81|0|0.20127|2024-11-25|0.1992|14|0.253969|15|-0.395343|14|2024-11-25||0.2061|0.20201|0.20208|0.20204|0.20211|0.20211|0.20226|0.202|0.2018|0.20152|0.20128|0.20164|0.20088|0.1992|0.20168|0.20289|0.2054|0.204|0.20426|0.20433|0.21472|0.22097|0.22148||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01419|0.01498|0.01394|0.0137|0.01562|0.01671|0.01591|0.01871|0.01759|0.01457|0.01649|0.01927|0.02612|0.05114|0.05025|0.0384|0.04332|0.03008|0.02996|0.03104|0.02991|0.00552|0.03937||-0.01305|-0.01576|-0.01489|-0.0163|-0.01443|-0.01422|-0.01694|-0.02043|-0.01625|-0.01402|-0.01773|-0.0211|-0.02392|-0.04982|-0.05627|-0.03802|-0.03884|-0.03288|-0.03049|-0.03477|-0.03309|-0.00882|-0.05388|98|164|103|109|118|155|178|283|222|196|224|267|299|346|358|355|353|351|323|330|230|69|300|||||||||||||||||||||||||
2024-11-26 18:08:22|OP.D.SPX3.4750P.IP|2492|2024-11-26 10:28:00|2024-11-26 18:08:00|14.89|0|13.85167|2024-11-25|12.35637|3|2.621951|14|-3.098107|17|2024-11-25||13.43853|12.35734|12.35637|12.37243|12.37266|12.38391|12.36647|12.42848|12.47747|12.54509|12.6015|12.5473|14.56284|12.76094|12.74777|12.751|12.85884|13.50312|12.77123|12.77124|12.76776|53.64997|16.25673||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06365|0.06611|0.05946|0.06878|0.05626|0.05631|0.05807|0.07227|0.06484|0.06517|0.0652|0.07632|0.08201|0.18588|0.18322|0.11819|0.16203|0.12388|0.10926|0.12414|0.10761|0.06149|0.17317||-0.05617|-0.07265|-0.06176|-0.05621|-0.06385|-0.06751|-0.06386|-0.06466|-0.07713|-0.06186|-0.06707|-0.0689|-0.09881|-0.17095|-0.17052|-0.12985|-0.19099|-0.11186|-0.10613|-0.1124|-0.10096||-0.13717|88|147|99|88|103|132|160|273|206|177|201|256|292|341|357|351|352|349|319|325|225|32|275|||||||||||||||||||||||||
2024-11-26 18:08:23|OP.D.SPX3.5000P.IP|2492|2024-11-26 10:28:00|2024-11-26 18:08:00|21.23|0|9.81731|2024-11-25|8.65307|3|2.61242|14|-3.113772|17|2024-11-25||8.84902|8.65575|8.65307|8.66514|8.66262|8.6697|8.65585|8.69942|8.73324|8.77975|8.81928|8.781|9.06019|9.27422|9.00562|9.02079|8.79669|8.96494|9.08878|9.25832|10.01289|10.3405|10.26866||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04767|0.05622|0.05114|0.06569|0.0533|0.05334|0.0596|0.06727|0.05448|0.05282|0.06017|0.0753|0.08608|0.19119|0.19663|0.12421|0.1593|0.13025|0.11122|0.13381|0.1034|0.04311|0.18258||-0.04964|-0.04992|-0.05323|-0.0492|-0.05303|-0.05432|-0.05553|-0.06377|-0.0599|-0.05258|-0.05836|-0.067|-0.09459|-0.17943|-0.17691|-0.13923|-0.1967|-0.11956|-0.11139|-0.11251|-0.09993||-0.13988|94|156|100|99|111|141|176|276|212|190|213|264|294|345|358|355|350|351|323|328|231|35|286|||||||||||||||||||||||||
2024-11-26 18:08:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:08:26|OP.D.SPX5.5000C.IP|2522|2024-11-26 10:28:00|2024-11-26 18:08:00|1175.45|0|0.20597|2024-11-25|0.20398|14|0.259219|14|-0.355699|14|2024-11-25||0.21061|0.20677|0.20684|0.20681|0.20687|0.20687|0.20701|0.20676|0.20658|0.20632|0.2061|0.20643|0.20551|0.20398|0.20631|0.20742|0.20967|0.20837|0.20866|0.20877|0.21867|0.2245|0.22497||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01253|0.01388|0.01273|0.01231|0.01386|0.01487|0.0146|0.01632|0.01661|0.01327|0.01546|0.0175|0.02291|0.04819|0.04541|0.0327|0.0386|0.02793|0.0251|0.02763|0.02474|0.00432|0.03399||-0.01324|-0.01454|-0.0136|-0.01465|-0.01276|-0.01271|-0.01481|-0.01772|-0.01539|-0.01259|-0.0156|-0.01982|-0.02224|-0.04394|-0.05435|-0.03531|-0.03364|-0.03099|-0.02708|-0.0297|-0.02837|-0.00777|-0.04838|98|163|103|108|120|153|183|291|222|199|225|266|298|347|357|353|354|353|321|330|231|69|299|||||||||||||||||||||||||
2024-11-26 18:08:27|OP.D.SPX5.4750P.IP|2491|2024-11-26 10:28:00|2024-11-26 18:08:00|33.08|0|7.01719|2024-11-25|6.47898|17|2.470187|14|-1.946344|17|2024-11-25||6.61956|6.48679|6.48438|6.48984|6.48787|6.49048|6.48251|6.50491|6.52187|6.54533|6.56498|6.54214|6.62338|6.75604|6.66878|6.65075|6.47898|6.56474|6.64194|6.73674|7.30198|7.51625|7.48175||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03843|0.03946|0.03714|0.04058|0.03558|0.03555|0.04185|0.0494|0.0441|0.0374|0.04512|0.0492|0.05645|0.13112|0.13437|0.09366|0.10598|0.09361|0.06998|0.07689|0.07434|0.03212|0.13426||-0.03274|-0.03351|-0.03422|-0.03643|-0.03675|-0.04152|-0.04092|-0.04275|-0.04331|-0.03594|-0.04045|-0.044|-0.06985|-0.14434|-0.12463|-0.09155|-0.12034|-0.07109|-0.08019|-0.07455|-0.06149|-0.02889|-0.09067|93|158|101|101|113|143|175|289|217|189|216|261|295|345|357|353|351|351|323|329|231|40|297|||||||||||||||||||||||||
2024-11-26 18:08:28|OP.D.SPX5.5000P.IP|2525|2024-11-26 10:28:00|2024-11-26 18:08:20|45.58|0|5.09264|2024-11-25|4.71115|17|2.286902|14|-1.529175|15|2024-11-25||4.84177|4.74993|4.74785|4.75155|4.74959|4.75138|4.74499|4.76145|4.77375|4.79094|4.80554|4.78813|4.84755|4.94046|4.85628|4.83874|4.71115|4.77559|4.82728|4.89125|5.29891|5.45188|5.42686||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03383|0.03712|0.03298|0.03342|0.03299|0.03132|0.0384|0.04515|0.04012|0.03327|0.04006|0.05122|0.0568|0.12818|0.14045|0.09657|0.11554|0.09206|0.06837|0.07865|0.07564|0.03029|0.12502||-0.0315|-0.03495|-0.03237|-0.03012|-0.0359|-0.04438|-0.03486|-0.04351|-0.04209|-0.03548|-0.03966|-0.04563|-0.06725|-0.14016|-0.12368|-0.09232|-0.10451|-0.07007|-0.07702|-0.07559|-0.06345|-0.02096|-0.08593|98|164|104|109|119|155|179|291|222|199|223|267|299|347|357|352|353|352|323|330|232|50|299|||||||||||||||||||||||||
2024-11-26 18:08:29|OP.D.SPX2.4750C.IP|2527|2024-11-26 10:28:00|2024-11-26 18:08:20|1278.02|0|0.15796|2024-11-25|0.15667|14|0.23619|15|-0.368755|14|2024-11-25||0.16221|0.15867|0.15873|0.1587|0.15875|0.15886|0.15898|0.15878|0.15863|0.15842|0.15825|0.15851|0.15789|0.15667|0.15847|0.1593|0.16109|0.16008|0.16022|0.16022|0.16949|0.17485|0.17522||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01335|0.01364|0.01299|0.01264|0.01429|0.01569|0.01487|0.01774|0.01668|0.01351|0.01534|0.01798|0.02426|0.04874|0.0469|0.03427|0.03999|0.02785|0.02645|0.0281|0.02881|0.00424|0.03616||-0.01243|-0.01517|-0.01406|-0.01555|-0.01326|-0.0128|-0.01494|-0.01817|-0.01547|-0.01305|-0.01643|-0.02007|-0.02245|-0.04569|-0.05473|-0.03617|-0.03508|-0.03087|-0.02858|-0.03035|-0.0268|-0.00788|-0.04883|98|163|102|107|118|157|180|285|222|196|224|266|302|345|359|355|353|352|323|332|232|68|300|||||||||||||||||||||||||
2024-11-26 18:08:30|OP.D.SPX2.5000C.IP|2531|2024-11-26 10:28:00|2024-11-26 18:08:20|1029.28|0|0.19652|2024-11-25|0.1945|14|0.293521|15|-0.455033|14|2024-11-25||0.20197|0.19757|0.19766|0.19761|0.19769|0.19785|0.19804|0.19773|0.19751|0.19719|0.19692|0.19733|0.19638|0.1945|0.19728|0.19857|0.20135|0.19977|0.2|0.20001|0.21119|0.21786|0.21844||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01634|0.01709|0.01622|0.01555|0.01783|0.01922|0.01869|0.02179|0.02073|0.01669|0.01897|0.02216|0.03018|0.05983|0.05815|0.04233|0.04974|0.03444|0.0329|0.0349|0.03574|0.00528|0.04349||-0.01436|-0.01881|-0.01751|-0.01903|-0.01666|-0.01596|-0.01837|-0.02301|-0.01911|-0.01613|-0.0204|-0.02491|-0.02769|-0.05676|-0.06833|-0.04557|-0.04325|-0.03838|-0.03536|-0.03736|-0.03316|-0.00999|-0.06141|98|164|103|106|120|158|179|285|222|196|224|266|302|345|359|355|352|352|323|332|232|70|300|||||||||||||||||||||||||
2024-11-26 18:08:30|OP.D.SPX2.4750P.IP|773|2024-11-26 10:30:10|2024-11-26 18:07:10|0.42|0|180.17175|2024-11-25|100.94876|6|4.347826|16|-3.225806|6|2024-11-25||116.48366|101.91343|102.56743|104.04798|104.57903|100.94876|100.95979|103.35683|105.58433|108.43599|109.85525|109.33043|113.19231|118.91877|120.67763|123.98525|115.75717|123.49616|129.58711|141.9136|190.00463|210.01055|198.4808||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.84746|0.85338|0.85838||0.86957|0.84542|0.84746|0.86554|0.86809|0.9009|0.92384|0.91754|0.94256|1.1748|1.19442|1.24787|1.18966|1.07971|1.09129|1.31382|1.56354|1.51515|1.57622||-0.90909|-0.84508|-0.84891||-0.86582|-2.03307|-0.84034|-0.85838|-0.87169|-0.89702|-0.90915|-0.90356|-0.93085|-1.1365|-1.13426|-1.02772|-0.94268|-1.06165|-1.07904|-1.18763|-1.3084||-1.3746|14|36|18|3|20|41|44|74|64|31|66|74|96|188|230|168|182|157|89|127|66|3|117|||||||||||||||||||||||||
2024-11-26 18:08:31|OP.D.SPX2.5000P.IP|1335|2024-11-26 10:28:00|2024-11-26 18:08:00|1.02|0|82.25383|2024-11-25|54.38528|7|4.232804|17|-9.090909|20|2024-11-25||58.16114|55.08041|55.41479|55.80749|56.05289|54.38907|54.38528|55.39649|56.35003|57.39803|58.29862|57.80352|59.65423|62.32541|62.66309|63.88975|59.80601|63.29246|65.4603|70.25144|85.84363|95.34828|92.24884||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.46012|0.46062|0.46368|0.46657|0.46802|0.45318|0.45482|0.46217|0.47027|0.47819|0.491|0.48178|0.52657|0.70657|0.78629|0.56259|0.63388|0.54098|0.68416|0.67705|0.95112|0.68493|0.90822||-0.45767|-0.4583|-0.46031|-0.4635|-0.46555|-0.81308|-0.45309|-0.46084|-0.46559|-0.47648|-0.48441|-0.48104|-0.51804|-0.68969|-0.65853|-0.56157|-0.54751|-0.5684|-0.54397|-0.87915|-0.72095||-0.76789|29|45|29|37|46|56|73|121|92|74|72|120|170|260|311|246|263|216|184|194|95|12|179|||||||||||||||||||||||||
2024-11-26 18:08:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:08:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-25|4.66638|8|0.041278|13|-0.024808|9|2024-11-25||||||||11.59171|4.66638|7.07619|7.38579|7.11434|8.96693|5.79514|5.48734|5.92159|9.04266|34.40279||||||||||||||27|49|58|55|52|50|61|75|59|59|10||||||||||||||0.0096|0.0096|0.00881|0.00883|0.00828|0.00881|0.00957|0.00999|0.00824|0.00862|0.00825||||||||||||||-0.00979|-0.0098|-0.00978|-0.00897|-0.00903|-0.00892|-0.00909|-0.00951|-0.00885|-0.00898|-0.00825|||||||251|281|270|245|212|224|278|257|204|211|128|||||||||||||||||||||||||
2024-11-26 18:08:33|IX.D.OMX20.IFM.IP|1068|2024-11-26 10:28:00|2024-11-26 15:19:50|1317.89|0.4|0.03758|2024-11-25|0.03714|13|1.083603|8|-0.067112|14|2024-11-25|||||||||0.03723|0.03719|0.03721|0.03717|0.03716|0.03714|0.03731|0.03737|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02291|0.00933|0.00759|0.00763|0.00676|0.00675|0.01067|0.00974|||||||||||||||||-0.01203|-0.00944|-0.00721|-0.00533|-0.00657|-0.00592|-0.01272|-0.01077|||||||||311|256|212|216|172|216|325|114|||||||||||||||||||||||||
2024-11-26 18:08:34|IX.D.SUNNAS.IFE.IP|2763|2024-11-26 10:28:10|2024-11-26 18:08:30|20898.9|0|0.05752|2024-11-25|0.05733|14|0.07839|15|-0.104526|15|2024-11-25|0.05751|0.05748|0.05748|0.05748|0.05747|0.05747|0.05748|0.05749|0.0575|0.05748|0.05745|0.05745|0.05748|0.05746|0.05733|0.05761|0.0576|0.0578|0.05773|0.05777|0.05776|0.05765|0.05766|0.05764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.0026|0.00228|0.00195|0.00172|0.00215|0.00239|0.00325|0.00481|0.00372|0.00284|0.00318|0.00432|0.00624|0.01491|0.01687|0.01077|0.01172|0.00877|0.0077|0.00778|0.00527|0.00234|0.0074|-0.00255|-0.00252|-0.00214|-0.00192|-0.00164|-0.00198|-0.00261|-0.00275|-0.00498|-0.00358|-0.00271|-0.00319|-0.00448|-0.00578|-0.0156|-0.01823|-0.01078|-0.01115|-0.00826|-0.00676|-0.00762|-0.00468|-0.0034|-0.00926|357|360|359|357|351|356|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|153|354|||||||||||||||||||||||||
2024-11-26 18:08:35|IX.D.SUNDOW.IFE.IP|2758|2024-11-26 10:28:10|2024-11-26 18:08:30|44696.8|0|0.03586|2024-11-25|0.03576|21|0.064961|14|-0.069434|14|2024-11-25|0.03595|0.03593|0.03592|0.03592|0.03592|0.03593|0.03593|0.03593|0.03592|0.03591|0.03589|0.03588|0.0359|0.03586|0.03579|0.03578|0.03584|0.0359|0.03583|0.0358|0.0358|0.03576|0.03576|0.03578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00206|0.00179|0.00163|0.00136|0.00172|0.00167|0.00228|0.00388|0.00322|0.00253|0.00262|0.00341|0.00427|0.01086|0.00951|0.00764|0.00771|0.006|0.00483|0.00611|0.0038|0.00243|0.00563|-0.00202|-0.00195|-0.00184|-0.00188|-0.00157|-0.00156|-0.00177|-0.00243|-0.00392|-0.00301|-0.00251|-0.00248|-0.00295|-0.00365|-0.01079|-0.01068|-0.00791|-0.00712|-0.00596|-0.00514|-0.00534|-0.00299|-0.0014|-0.00851|319|344|320|296|300|309|308|347|357|357|347|350|358|360|360|360|360|360|360|360|360|341|100|329|||||||||||||||||||||||||
2024-11-26 18:08:36|IX.D.SUNFUN.IFE.IP|2601|2024-11-26 10:28:10|2024-11-26 18:08:30|8257.1|0|0.09682|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-25|0.09636|0.09643|0.09653|0.09656|0.09655|0.09659|0.09667|0.09667|0.09652|0.09651|0.09664|0.09673|0.09668|0.09654|0.09656|0.09643|0.09649|0.09663|0.09653|0.09643|0.09645|0.09649|0.09648|0.09653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00602|0.00604|0.005|0.00588|0.00439|0.00457|0.00527|0.00641|0.01071|0.00719|0.0054|0.00571|0.00531|0.00568|0.00766|0.00763|0.00697|0.00568|0.00509|0.00428|0.005|0.0037|0.00241|0.00634|-0.00534|-0.00769|-0.00509|-0.00465|-0.00386|-0.00421|-0.00658|-0.00805|-0.01225|-0.00737|-0.00614|-0.00476|-0.00594|-0.0064|-0.00727|-0.0076|-0.00693|-0.00508|-0.00322|-0.00405|-0.0055|-0.00344|-0.00219|-0.00722|229|236|195|153|128|156|205|272|358|349|334|331|330|347|356|357|344|305|232|204|219|262|56|307|||||||||||||||||||||||||
2024-11-26 18:08:37|IX.D.SUNDAX.IFMM.IP|2736|2024-11-26 10:28:10|2024-11-26 18:08:30|19314.2|0|0.05176|2024-11-25|0.05144|1|0.160084|0|-0.077316|16|2024-11-25|0.05148|0.05144|0.05145|0.05146|0.05147|0.0515|0.05154|0.05155|0.05152|0.05157|0.05156|0.05165|0.05167|0.05153|0.05152|0.05154|0.05153|0.05164|0.05158|0.05158|0.05159|0.05158|0.05158|0.0516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00735|0.00496|0.00518|0.00407|0.00342|0.00446|0.00564|0.00756|0.01364|0.00936|0.00687|0.00682|0.007|0.00871|0.00877|0.00974|0.00779|0.00628|0.00456|0.00408|0.00495|0.00496|0.00214|0.00782|-0.00714|-0.00485|-0.00452|-0.00515|-0.00395|-0.00356|-0.00589|-0.00726|-0.0134|-0.00913|-0.00746|-0.0064|-0.00603|-0.00695|-0.00903|-0.00981|-0.00689|-0.0065|-0.00481|-0.00432|-0.00507|-0.00554|-0.00123|-0.00924|270|262|241|226|178|228|284|330|358|358|354|355|353|360|358|360|359|358|349|340|339|257|79|305|||||||||||||||||||||||||
2024-11-26 18:08:39|CS.D.AVXUSD.CFD.IP|2646|2024-11-26 10:28:10|2024-11-26 18:08:30|41.79|9.7|0.41356|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-25|0.40905|0.41829|0.41589|0.41582|0.40926|0.40837|0.40054|0.39083|0.37642|0.36344|0.3702|0.37456|0.37578|0.38485|0.38753|0.39335|0.39489|0.406|0.40861|0.40637|0.39878|0.40206|0.40817|0.4077|11|10|7|5|7|6|8|10|12|13|10|9|10|11|11|12|10|9|6|8|9|10|7|8|0.06586|0.06851|0.04704|0.04318|0.06326|0.04514|0.05317|0.06354|0.08252|0.09255|0.05982|0.05598|0.06253|0.05929|0.07062|0.10405|0.07797|0.08135|0.06116|0.05887|0.06923|0.06752|0.06305|0.0634|-0.07475|-0.07642|-0.04803|-0.0396|-0.06504|-0.04233|-0.04818|-0.07246|-0.0909|-0.08358|-0.0692|-0.06427|-0.06286|-0.07652|-0.07885|-0.09875|-0.08378|-0.07775|-0.05934|-0.06086|-0.07169|-0.06749|-0.06727|-0.06917|322|356|264|306|287|335|356|348|324|359|360|244|356|360|347|360|360|358|355|352|353|360|355|359|||||||||||||||||||||||||
2024-11-26 18:08:40|UC.D.MSTR.CASH.IP|2762|2024-11-26 10:28:10|2024-11-26 18:08:30||3021.6|6.58316|2024-11-25|0.49647|15|0.843321|14|-1.480136|14|2024-11-25||||||||||19.88417|23.7674|35.08915|19.736|8.62014|4.90294|0.49647|2.17382|2.83726|3.7747|5.44321|2.40727|22.08601|24.31024|25.28939||||||||||1687|907|580|1353|1829|10181|8802|3800|3010|2761|2383|4936|8461|834|344||||||||||0.09022|0.07478|0.06818|0.06479|0.07154|0.19719|0.17874|0.11938|0.11021|0.08335|0.06655|0.07854|0.06097|0.05107|0.04542||||||||||-0.10317|-0.09831|-0.07191|-0.07055|-0.08156|-0.2421|-0.16612|-0.13242|-0.11657|-0.10441|-0.08333|-0.08078|-0.07701|-0.06164|-0.07124|269|250|186|281|319|319|356|351|339|333|340|352|251|269|175|||||||||||||||||||||||||
2024-11-26 18:08:41|CS.D.SOLUSD.CFD.IP|2606|2024-11-26 10:28:10|2024-11-26 18:08:30|228.9|11.7|0.48145|2024-11-25|0.43158|9|0.468384|15|-0.61484|22|2024-11-25|0.43748|0.44367|0.44004|0.4387|0.43641|0.43494|0.43602|0.43579|0.43341|0.43158|0.43384|0.4364|0.43865|0.44298|0.44748|0.45574|0.45324|0.45948|0.45828|0.45981|0.45992|0.46319|0.46848|0.46711|8|9|4|4|7|5|3|4|4|6|5|7|6|10|11|20|17|18|14|11|12|13|18|9|0.02777|0.03492|0.02126|0.01922|0.02436|0.01656|0.01485|0.01913|0.01526|0.02237|0.01807|0.02446|0.02317|0.03457|0.03792|0.07024|0.05135|0.05006|0.03723|0.03583|0.04041|0.04645|0.04475|0.03696|-0.03056|-0.04189|-0.02334|-0.01726|-0.02848|-0.01969|-0.01833|-0.02134|-0.01782|-0.02448|-0.02205|-0.03393|-0.02536|-0.04024|-0.04892|-0.07172|-0.05541|-0.04969|-0.03342|-0.03552|-0.03902|-0.04292|-0.04887|-0.03779|316|355|264|290|281|291|295|263|288|338|305|221|322|338|330|360|360|360|360|354|354|360|360|360|||||||||||||||||||||||||
2024-11-26 18:08:42|IX.D.AIIDX.IFD.IP|1240|2024-11-26 14:41:50|2024-11-26 18:08:40|2104.56|0|0.14275|2024-11-25|0.14113|14|0.137031|14|-0.108931|15|2024-11-25|||||||||||||||0.14113|0.14174|0.14202|0.14277|0.14234|0.1426|0.14283||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03204|0.02143|0.01065|0.01347|0.00864|0.00756|0.01102||||||||||||||||||-0.03042|-0.0198|-0.01187|-0.01302|-0.00875|-0.00685|-0.00923||||159|341|353|360|360|360|358|||||||||||||||||||||||||
2024-11-26 18:14:56|IX.D.SPTRD.IFE.IP|66|2024-11-26 18:04:00|2024-11-26 18:14:50||185.8|0.00718|2024-11-25|0.00834|15|0.062635|15|-0.062767|23|2024-11-25|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01167|0.01167|0.01167|0.01167|0.00994|0.00834|0.00835|0.00837|0.00836|0.00836|0.00836|0.01174|0.02503|0.01169|38|41|19|21|20|23|23|28|43|44|33|31|60|129|743|804|450|524|284|253|575|344|0|86|0.00298|0.00259|0.00251|0.00257|0.00239|0.00259|0.00282|0.00281|0.00356|0.00301|0.00296|0.00305|0.00407|0.00474|0.00963|0.01195|0.00761|0.00891|0.00631|0.00571|0.00653|0.00491|0.00186|0.00789|-0.00266|-0.00257|-0.00254|-0.00233|-0.00287|-0.00244|-0.0029|-0.00268|-0.00376|-0.003|-0.00272|-0.00275|-0.00356|-0.00476|-0.01053|-0.01356|-0.00815|-0.00824|-0.00648|-0.00582|-0.00615|-0.00512|-0.00136|-0.00958|200|180|176|112|121|139|168|197|302|243|213|240|290|316|351|360|360|358|360|343|345|250|71|303|||||||||||||||||||||||||
2024-11-26 18:14:57|IX.D.RUSSELL.IEN.IP|65|2024-11-26 18:04:00|2024-11-26 18:14:50|2429.9|21.2|0.01234|2024-11-25|0.01218|16|0.147838|14|-0.201125|23|2024-11-25|0.01233|0.01233|0.01233|0.01234|0.01233|0.01233|0.01233|0.01233|0.01232|0.01231|0.01231|0.01233|0.01235|0.01231|0.01228|0.0122|0.01218|0.01225|0.01221|0.0122|0.01222|0.01233|0.03269|0.01228|5|4|1|6|3|1|3|5|9|8|6|7|10|12|85|122|74|68|32|27|100|37|0|18|0.00703|0.00531|0.00558|0.00568|0.00531|0.00473|0.00566|0.00662|0.00873|0.00798|0.00748|0.00629|0.00798|0.00879|0.02071|0.02286|0.01366|0.01802|0.01089|0.01045|0.01273|0.00837||0.01461|-0.00725|-0.00641|-0.00579|-0.00912|-0.00548|-0.00481|-0.00536|-0.00635|-0.00933|-0.00867|-0.00775|-0.00616|-0.00855|-0.00874|-0.01939|-0.02112|-0.01513|-0.0158|-0.0115|-0.01136|-0.01328|-0.00693|-0.00545|-0.02063|197|224|209|176|155|144|214|245|331|314|282|272|324|345|359|360|360|360|360|359|360|303|34|305|||||||||||||||||||||||||
2024-11-26 18:14:58|IX.D.DOW.IFE.IP|66|2024-11-26 18:04:00|2024-11-26 18:14:50|44708.6|15|0.00537|2024-11-25|0.00537|15|0.060427|14|-0.06044|14|2024-11-25|0.01078|0.01078|0.01078|0.01078|0.01078|0.01078|0.01078|0.00808|0.00808|0.00808|0.00807|0.00807|0.00808|0.00807|0.00671|0.00537|0.00538|0.00538|0.00537|0.00537|0.00537|0.01076|0.0219|0.01073|3|3|2|2|2|2|3|5|7|9|5|5|7|13|69|53|30|26|17|16|31|15|0|12|0.0024|0.00211|0.0018|0.00154|0.00148|0.00173|0.00159|0.00231|0.0039|0.00337|0.00244|0.0025|0.00351|0.00428|0.01078|0.01056|0.00778|0.00835|0.00612|0.00505|0.00631|0.00389|0.00243|0.00597|-0.00195|-0.00187|-0.00175|-0.00182|-0.0016|-0.00159|-0.00182|-0.00236|-0.00394|-0.00316|-0.00236|-0.00247|-0.00302|-0.00394|-0.01085|-0.01067|-0.00855|-0.00788|-0.00628|-0.0054|-0.00576|-0.0032|-0.0014|-0.00827|317|346|320|292|296|306|307|347|357|357|348|348|358|360|360|360|360|360|360|360|360|341|100|327|||||||||||||||||||||||||
2024-11-26 18:15:00|IX.D.FANG.IFM.IP|66|2024-11-26 18:04:00|2024-11-26 18:14:50|12472.9|0|0.01442|2024-11-25|0.01454|15|0.195769|9|-0.160227|15|2024-11-25|0.04015|0.04013|0.04013|0.04013|0.04012|0.04012|0.04013|0.04013|0.04014|0.0241|0.02403|0.024|0.02405|0.02404|0.01923|0.01454|0.01457|0.01462|0.0146|0.01463|0.01463|0.02431|0.02431|0.02432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00281|0.00273|0.00236|0.00198|0.00184|0.00207|0.00244|0.00333|0.00493|0.00792|0.00475|0.00289|0.00387|0.00457|0.01727|0.01698|0.01131|0.01247|0.00738|0.00718|0.00973|0.00689|0.00163|0.00876|-0.00288|-0.00267|-0.00233|-0.0021|-0.00186|-0.00216|-0.0027|-0.00295|-0.00515|-0.00749|-0.00328|-0.00244|-0.00544|-0.00421|-0.01982|-0.02067|-0.01145|-0.01017|-0.00765|-0.00649|-0.00803|-0.00508|-0.00203|-0.01155|349|358|355|350|340|351|355|356|360|358|359|342|355|359|360|360|360|360|360|360|360|336|300|329|||||||||||||||||||||||||
2024-11-26 18:15:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:15:02|IX.D.ASX.IFD.IP|38|2024-11-26 18:04:00|2024-11-26 18:14:50|8397.6|0.9|0.03572|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-25|0.01183|0.01183|0.01183|0.01184|0.01184|0.03526|0.03869|0.03558|0.03554|0.03554|0.03556|0.03557|0.03557|0.03552|0.03548|0.03546|0.03551|0.03557|0.03551|0.03548|0.03556|0.04735|0.03618|0.01191|15|13|9|16|16|53|4|5|5|1|2|1|2|1|3|4|3|1|2|2|5|0|4|17|0.01173|0.01025|0.00842|0.00987|0.009|0.0106|0.00674|0.0083|0.00917|0.00731|0.00702|0.00667|0.00714|0.00729|0.01044|0.01004|0.00864|0.0084|0.00736|0.00706|0.00731|0.00253|0.01211|0.01169|-0.0125|-0.00968|-0.0074|-0.00784|-0.00812|-0.0105|-0.00669|-0.00777|-0.00976|-0.00725|-0.00665|-0.00628|-0.00706|-0.00678|-0.00951|-0.01037|-0.00856|-0.00837|-0.00748|-0.00782|-0.00826|-0.00273|-0.00939|-0.01244|220|201|130|136|178|177|158|183|301|267|211|166|223|258|285|337|268|270|213|231|186|254|70|320|||||||||||||||||||||||||
2024-11-26 18:15:03|TM.D.BOVESPA.IFM.IP|66|2024-11-26 18:04:10|2024-11-26 18:15:00|130085|0|1.60067|2024-11-25|0.07738|12|0.061973|12|-0.131388|12|2024-11-25|||||||||||||0.07738|0.3659|0.08817|1.20483|1.49153|2.06317|2.04127|4.4063|3.4798||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01393|0.01515|0.01274|0.009|0.00862|0.00602|0.00744|0.00881|0.00796||||||||||||||||-0.01497|-0.01387|-0.01211|-0.00968|-0.00756|-0.0061|-0.00687|-0.00732|-0.00897||||354|360|360|358|356|354|358|347|324|||||||||||||||||||||||||
2024-11-26 18:15:04|IX.D.CAC.IFM.IP|50|2024-11-26 18:04:40|2024-11-26 18:15:00|7177.1|4.9|0.02675|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-25|0.04707|0.04106|0.04107|0.04107|0.04108|0.0411|0.04115|0.02744|0.01369|0.01371|0.01375|0.01378|0.0138|0.01376|0.01377|0.01377|0.02066|0.02764|0.02762|0.02762|0.02764|0.0553|0.0553|0.05532|0|0|0|0|0|0|0|7|22|7|8|6|6|6|8|9|30|4|2|2|3|0|0|0|0.01437|0.01062|0.01114|0.01027|0.0081|0.00959|0.0113|0.01156|0.01865|0.00987|0.00839|0.0084|0.0085|0.00955|0.01004|0.01052|0.00826|0.00698|0.00575|0.00475|0.00559|0.00493|0.00138|0.00801|-0.0083|-0.01032|-0.0093|-0.01143|-0.01369|-0.00939|-0.01303|-0.01041|-0.01887|-0.01188|-0.01126|-0.00985|-0.00753|-0.00883|-0.01001|-0.01037|-0.0088|-0.00769|-0.00548|-0.00541|-0.00587|-0.00524|-0.00253|-0.00918|156|122|125|115|63|106|140|286|358|358|357|352|352|355|360|359|357|348|332|293|301|251|51|304|||||||||||||||||||||||||
2024-11-26 18:15:05|IX.D.XINHUA.IFM.IP|37|2024-11-26 18:04:20|2024-11-26 18:15:00|13000|12.9|16.26983|2024-11-25|0.07611|1|0.244523|9|-0.254357|23|2024-11-25|0.18266|0.07611|0.07624|0.07676|0.07692|0.07676|0.07705|0.07712|2.95283|18.15755|18.81992|25.59594|26.87848|24.62581|6.11522|11.02564|12.15869|18.78705|26.41112|29.22496|0.07712|0.16607|0.18525|0.18539|0|273|140|99|45|147|189|98|65|31|22|21|16|21|30|21|26|21|18|10|9|1|0|0|0.00239|0.02743|0.02051|0.01559|0.00918|0.02312|0.02705|0.01243|0.00718|0.01391|0.00863|0.00904|0.00786|0.00817|0.01111|0.00906|0.0085|0.00773|0.0101|0.00772|0.00553|0.00273|0.00154|0.00969|-0.00387|-0.02479|-0.01929|-0.01804|-0.01047|-0.02331|-0.02258|-0.01592|-0.00814|-0.01067|-0.008|-0.00862|-0.00897|-0.00773|-0.01061|-0.00904|-0.00832|-0.00812|-0.00798|-0.00666|-0.00756|-0.00326|-0.00101|-0.0123|244|359|358|341|294|360|360|309|319|282|208|188|179|114|232|274|240|187|167|72|107|203|62|306|||||||||||||||||||||||||
2024-11-26 18:15:05|IX.D.HSCHIN.IFU.IP|26|2024-11-26 18:04:20|2024-11-26 18:15:00||3.8|0.06404|2024-11-25|0.08684|2|0.159531|2|-0.221036|23|2024-11-25|0.26052|0.11548|0.08684|0.08739|0.2627|0.08739|0.08732|0.08731|0.16864|0.15484|0.08748|0.08758|0.08755|0.08744|0.08735|0.08741|0.08743|0.08745|0.08885|0.26161|0.26153|0.26144|0.26142|0.26182|0|73|64|52|0|41|40|64|158|16|11|4|3|3|13|6|13|6|10|0|0|0|0|0|0.00338|0.03002|0.02917|0.02146|0.00163|0.02407|0.02342|0.01925|0.01057|0.00829|0.00933|0.00861|0.00944|0.00954|0.01967|0.01317|0.01748|0.01457|0.02014|0.00312|0.00488|0.00326|0.00194|0.00642|-0.00308|-0.03363|-0.02927|-0.02305|-0.00211|-0.02309|-0.02106|-0.02019|-0.01215|-0.01287|-0.01158|-0.00987|-0.00948|-0.0099|-0.01911|-0.01494|-0.01967|-0.02041|-0.01636|-0.00325|-0.00511|-0.00324|-0.00145|-0.01116|219|321|356|356|132|346|348|342|320|198|215|220|247|287|332|340|203|108|111|270|294|250|44|303|||||||||||||||||||||||||
2024-11-26 18:15:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:15:08|IX.D.EMGMKT.IFE.IP|50|2024-11-26 18:04:30|2024-11-26 18:15:00|1085.4|27.6|0.02948|2024-11-25|0.04576|19|0.082645|21|-0.155308|14|2024-11-25|0.18263|0.18211|0.18219|0.18263|0.18277|0.18291|0.18303|0.18315|0.18335|0.18317|0.18312|0.18323|0.1832|0.1829|0.10174|0.04585|0.04588|0.04592|0.04582|0.04576|0.04578|0.18338|0.1833|0.18346|14|7|3|5|6|7|7|11|20|16|14|8|9|10|61|45|51|14|19|16|121|35|0|0|0.02169|0.01821|0.01159|0.00984|0.00914|0.01219|0.01319|0.01057|0.01158|0.01155|0.01003|0.01069|0.01099|0.01003|0.01384|0.01156|0.01267|0.01041|0.011|0.01068|0.00961|0.0177||0.01443|-0.01187|-0.0166|-0.00911|-0.01143|-0.01143|-0.01417|-0.01144|-0.01289|-0.01245|-0.01058|-0.01068|-0.00964|-0.01053|-0.00985|-0.01623|-0.01288|-0.01086|-0.01014|-0.00916|-0.00915|-0.01404|-0.01187||-0.01718|63|143|134|118|64|199|203|199|251|280|154|139|189|208|279|291|255|196|168|144|173|79|1|215|||||||||||||||||||||||||
2024-11-26 18:15:08|IX.D.STXE.IFM.IP|47|2024-11-26 18:04:10|2024-11-26 18:14:40||26.7|0.00737|2024-11-25|0.03113|7|0.205556|0|-0.104196|16|2024-11-25|0.04975|0.04142|0.04142|0.04143|0.04145|0.04148|0.04153|0.03113|0.03113|0.03116|0.03119|0.03125|0.03128|0.03121|0.03122|0.03125|0.03125|0.03134|0.03132|0.03131|0.03132|0.06267|0.06266|0.06269|26|24|12|9|13|9|33|102|179|115|135|133|122|131|192|180|787|135|51|26|115|0|0|0|0.01578|0.01274|0.01208|0.01036|0.01036|0.01131|0.01372|0.01469|0.02371|0.01568|0.01427|0.01588|0.01615|0.0182|0.01735|0.0171|0.01711|0.01457|0.01336|0.01482|0.01462|0.00488||0.00793|-0.00891|-0.01183|-0.01253|-0.01224|-0.01425|-0.01296|-0.01507|-0.01573|-0.02279|-0.01601|-0.01437|-0.0145|-0.01564|-0.01618|-0.01757|-0.02103|-0.01964|-0.01412|-0.01376|-0.01292|-0.0145|-0.00508|-0.00261|-0.00969|154|104|115|109|49|76|121|151|258|205|159|135|120|152|207|219|178|139|107|105|99|250|43|303|||||||||||||||||||||||||
2024-11-26 18:15:09|IX.D.FTSE.CFD.IP|51|2024-11-26 18:04:20|2024-11-26 18:15:00|8258.8|4.4|0.02279|2024-11-25|0.01205|15|0.090529|8|-0.051968|23|2024-11-25|0.04817|0.03615|0.03619|0.0362|0.0362|0.03621|0.03624|0.02416|0.01206|0.01206|0.01208|0.01209|0.01208|0.01206|0.01206|0.01205|0.01799|0.02415|0.02412|0.0241|0.02421|0.04823|0.04823|0.04825|0|5|1|1|1|1|2|9|26|12|10|9|9|12|19|26|72|11|9|7|12|0|0|0|0.00626|0.00622|0.00514|0.0063|0.00427|0.0045|0.00519|0.00693|0.01108|0.00762|0.00563|0.0056|0.00516|0.00579|0.00769|0.00777|0.00694|0.0055|0.00499|0.00421|0.00513|0.00363|0.00229|0.00644|-0.00537|-0.0076|-0.00512|-0.00459|-0.00393|-0.00412|-0.00695|-0.00807|-0.01301|-0.00723|-0.00612|-0.00468|-0.006|-0.00644|-0.00727|-0.00789|-0.00661|-0.00511|-0.0032|-0.00397|-0.00573|-0.00338|-0.0023|-0.00697|229|235|193|154|126|155|202|270|358|349|335|330|329|347|356|357|344|303|229|203|216|254|57|304|||||||||||||||||||||||||
2024-11-26 18:15:11|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.035792|15|-0.02999|10|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.0017|0.00147|0.00125|0.00149|0.00162|0.00233|0.00269|0.00285||||||||||||||||-0.00268|-0.00245|-0.00204|-0.0013|-0.00133|-0.00122|-0.00155|-0.00204|-0.00204||||||||266|353|357|347|345|346|358|360|180|||||||||||||||||0||||||||
2024-11-26 18:15:13|IX.D.DAX.IFMM.IP|60|2024-11-26 18:04:20|2024-11-26 18:15:00|19316.8|2.7|0.01426|2024-11-25|0.00721|8|0.190597|8|-0.066943|15|2024-11-25|0.02823|0.02572|0.02572|0.02573|0.02573|0.02575|0.02577|0.01443|0.00721|0.00722|0.00722|0.00723|0.00723|0.00721|0.00721|0.00721|0.01083|0.01446|0.01444|0.01444|0.01444|0.0361|0.03611|0.03612|2|1|0|1|1|1|2|5|17|7|5|5|6|7|8|8|15|5|2|1|4|0|0|0|0.00766|0.00504|0.00522|0.00395|0.00328|0.00452|0.00578|0.00722|0.01456|0.00947|0.00704|0.00673|0.00722|0.00833|0.00901|0.00988|0.00736|0.00602|0.00462|0.00414|0.00483|0.00501|0.00214|0.00771|-0.00714|-0.00497|-0.0047|-0.00506|-0.00403|-0.00354|-0.00549|-0.00731|-0.0131|-0.00868|-0.00768|-0.00632|-0.00581|-0.00707|-0.00883|-0.01004|-0.00726|-0.00654|-0.00496|-0.00417|-0.0052|-0.00527|-0.00123|-0.00937|269|258|240|224|172|220|282|328|358|357|352|353|352|360|358|360|359|358|348|339|337|256|79|304|||||||||||||||||||||||||
2024-11-26 18:15:14|TM.D.MDAX.IFM.IP|25|2024-11-26 18:04:40|2024-11-26 18:14:20||0|48.09383|2024-11-25|0.38327|7|0.355573|8|-0.259889|12|2024-11-25||||||||0.38327|30.7612|41.83128|32.56504|60.18594|42.9544|68.7729|55.21109|37.14081|43.55343|58.15983|54.69279|64.69543|45.63503|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05646|0.02668|0.01239|0.00872|0.0335|0.01068|0.02098|0.02542|0.09525|0.12473||0.01523|||||||||||||-0.02417|-0.02601|-0.0162|-0.02383|-0.06118|-0.01144|-0.00381|-0.01269|-0.03435|-0.01333|-0.01522|-0.01522|-0.01521||||1|79|77|62|50|61|51|60|76|123|156|72|42|60|||||||||||||||||||||||||
2024-11-26 18:15:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-25|18.41472|7|0.42963|16|-1.223828|16|2024-11-25||||||||18.41472|46.43437|49.16979|59.43874|55.06003|57.21114|58.64076|49.73682|50.77784|85.12639|93.54182|100|80.62425|75.78014|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28312|0.06276|0.01733|0.04048|0.01472|0.02584|0.01473|0.01541|0.01924|0.08718||||||||||||||||-0.03953|-0.01783|-0.01471|-0.01473|-0.01598|-0.01473|-0.02162|-0.01773|-0.06421||||||||6|218|165|96|80|91|99|151|211|141|15|4|5|8|||||||||||||||||||||||||
2024-11-26 18:15:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:15:16|IX.D.HANGSENG.IFU.IP|52|2024-11-26 18:04:30|2024-11-26 18:15:10|19143.5|6.4|0.04096|2024-11-25|0.02594|2|0.14292|2|-0.195165|23|2024-11-25|0.15595|0.0482|0.02594|0.02607|0.15674|0.02609|0.02607|0.02607|0.08734|0.06818|0.0418|0.04184|0.04183|0.04177|0.04172|0.04174|0.04176|0.04176|0.04203|0.15609|0.15605|0.15598|0.15597|0.15621|0|75|51|51|0|28|29|27|86|10|3|2|2|3|9|7|4|3|3|0|0|0|0|0|0.00242|0.02655|0.02195|0.01381|0.00134|0.01844|0.01726|0.01066|0.00782|0.00689|0.0064|0.00631|0.00623|0.00758|0.01354|0.01172|0.00826|0.00715|0.00623|0.00227|0.00348|0.00335|0.00061|0.00746|-0.00418|-0.02572|-0.02057|-0.01531|-0.00182|-0.01793|-0.01437|-0.01055|-0.00973|-0.00716|-0.00737|-0.00632|-0.00635|-0.00751|-0.01392|-0.01094|-0.00917|-0.0063|-0.00581|-0.00255|-0.00373|-0.00281|-0.00144|-0.01122|244|326|360|360|148|360|360|359|338|332|327|313|327|348|353|355|354|335|327|344|346|252|75|309|||||||||||||||||||||||||
2024-11-26 18:15:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:15:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:15:19|IX.D.MIB.IFM.IP|24|2024-11-26 18:04:30|2024-11-26 18:14:30||0.8|45.8459|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-25|0.11862|0.11835|0.11839|0.11838|0.11844|0.11853|0.11869|0.0445|0.04476|0.04487|0.04491|0.04502|0.045|0.04489|0.04487|0.04486|4.73748|42.60126|47.89098|27.30884|0.04498|0.12003|0.12002|0.12006|0|0|0|0|0|0|0|4|9|4|3|2|2|2|3|3|7|1|1|1|1|0|0|0|0.01312|0.00808|0.00814|0.00762|0.00662|0.0078|0.00973|0.01586|0.02189|0.01385|0.01321|0.01212|0.01002|0.01265|0.01303|0.01127|0.01024|0.01586|0.01499|0.00971|0.00885|0.00452|0.00352|0.0081|-0.00767|-0.01105|-0.00857|-0.00877|-0.00915|-0.01191|-0.00937|-0.01711|-0.02258|-0.01544|-0.0131|-0.0111|-0.01105|-0.01081|-0.01301|-0.01307|-0.01183|-0.0153|-0.01499|-0.01171|-0.00995|-0.00541|-0.00214|-0.00919|191|148|157|142|88|104|170|185|357|340|342|311|287|309|348|325|277|195|140|176|213|250|43|303|||||||||||||||||||||||||
2024-11-26 18:15:20|IX.D.NIKKEI.IFD.IP|65|2024-11-26 18:04:20|2024-11-26 18:15:10|38335|1.8|0.01826|2024-11-25|0.01797|1|0.090815|23|-0.168601|23|2024-11-25|0.01801|0.01797|0.01803|0.01806|0.01803|0.01799|0.01806|0.01809|0.01808|0.01807|0.01807|0.01809|0.01809|0.01807|0.01805|0.01807|0.01805|0.01809|0.01804|0.01804|0.01804|0.01884|0.07723|0.02559|9|6|3|4|2|3|18|3|3|2|0|1|1|3|3|4|5|2|1|1|2|1|0|35|0.01938|0.01419|0.0105|0.01128|0.01207|0.01131|0.01318|0.01064|0.01313|0.01018|0.00882|0.00779|0.00778|0.01079|0.01388|0.01702|0.01121|0.01198|0.0102|0.00887|0.00844|0.0079|0.0011|0.01767|-0.01662|-0.01416|-0.01212|-0.0125|-0.01053|-0.0108|-0.01275|-0.01065|-0.01432|-0.01008|-0.0089|-0.0071|-0.00774|-0.01096|-0.01461|-0.01713|-0.01289|-0.01195|-0.00938|-0.00913|-0.00853|-0.00631|-0.00087|-0.02067|359|360|348|343|351|344|316|318|353|339|333|276|323|343|358|360|351|353|341|325|303|145|102|239|||||||||||||||||||||||||
2024-11-26 18:15:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:15:22|IX.D.AEX.IFM.IP|44|2024-11-26 18:04:20|2024-11-26 18:15:00|875.58|0.6|0.03193|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-25|0.0565|0.05638|0.05639|0.05637|0.05637|0.0564|0.05647|0.03428|0.01133|0.01134|0.01135|0.01136|0.01136|0.01135|0.01137|0.01138|0.0222|0.03419|0.03417|0.03416|0.03433|0.05696|0.05695|0.05702|0|0|0|0|0|0|0|1|4|2|1|2|2|2|3|3|6|1|0|0|0|0|0|0|0.02152|0.01362|0.01339|0.01198|0.01127|0.01253|0.01521|0.0192|0.01777|0.01441|0.01238|0.01262|0.01295|0.01253|0.01346|0.01447|0.01222|0.01185|0.0118|0.01139|0.01183|0.01368|0.00114|0.01513|-0.01861|-0.01214|-0.01301|-0.01378|-0.0155|-0.01289|-0.01607|-0.01984|-0.01704|-0.01414|-0.01341|-0.01183|-0.01188|-0.01294|-0.014|-0.01487|-0.01353|-0.0132|-0.0119|-0.01171|-0.01249|-0.0149|-0.01139|-0.01888|113|102|105|107|46|74|119|180|331|305|264|238|233|250|312|327|282|217|169|166|138|110|15|179|||||||||||||||||||||||||
2024-11-26 18:15:23|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-25|19.11305|14|0.018059|15|-0.054037|14|2024-11-25|||||||||||||||19.11305|24.21199|||||||||||||||||||||||0|2|||||||||||||||||||||||0.01802|0.01804|||||||||||||||||||||||-0.02402|-0.0232|||||||||84|29|||||||||||||||||||||||||
2024-11-26 18:15:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:15:25|IX.D.SINGAPORE.IFM.IP|25|2024-11-26 18:04:30|2024-11-26 18:15:00|368.5|0.7|20.03039|2024-11-25|0.1617|22|0.107187|0|-0.148033|14|2024-11-25|13.45296|17.08743|18.12346|22.4338|29.44154|26.12039|19.26684|27.95932|14.64382|9.38107|65.32247|55.57667|66.39637|63.98761|34.17048|20.91403|32.01039|44.72057|51.06005|50.61376|36.64107|38.52994|0.1617|0.16193|15|26|25|18|25|19|117|23|34|39|2|4|2|1|4|2|4|2|1|0|2|1|0|0|0.02511|0.02019|0.0155|0.01548|0.01341|0.01402|0.01556|0.01345|0.01779|0.02168|0.01346|0.01347|0.01761|0.01346|0.02102|0.01461|0.01606|0.01463|0.01348|0.01347|0.01432|0.01347||0.02699|-0.02072|-0.0206|-0.01575|-0.01463|-0.01639|-0.01565|-0.01567|-0.01537|-0.01411|-0.02323|-0.01346|-0.01346|-0.01346|-0.01422|-0.01897|-0.01637|-0.01374|-0.01386|-0.01348|-0.01347|-0.01516|-0.01646||-0.027|97|217|188|125|68|138|130|111|178|118|98|81|116|136|208|206|172|179|145|85|112|26|3|78|||||||||||||||||||||||||
2024-11-26 18:15:26|IX.D.SAF.IFMMX.IP|49|2024-11-26 18:05:00|2024-11-26 18:15:00|76953|0|0.12995|2024-11-25|0.12882|1|0.098011|0|-0.177079|17|2024-11-25|0.12894|0.12882|0.129|0.1292|0.12922|0.12931|3.83543|4.50645|1.42823|2.25379|6.93657|8.98597|4.33403|3.34716|6.5255|4.06025|0.13088|0.13105|0.13096|0.13095|0.13097|0.13093|0.13092|0.13094|0|0|0|0|0|0|2|6|6|4|3|3|4|5|11|5|0|0|0|0|0|0|0|0|0.0059|0.00424|0.00461|0.00414|0.00316|0.00457|0.01082|0.01426|0.01518|0.01424|0.00784|0.00765|0.00847|0.00684|0.00942|0.00683|0.00523|0.00579|0.00418|0.00414|0.00386|0.00298|0.00224|0.0055|-0.00439|-0.00456|-0.0057|-0.0048|-0.00535|-0.00513|-0.01311|-0.0165|-0.01515|-0.01543|-0.01067|-0.0094|-0.01002|-0.01102|-0.0113|-0.0101|-0.00671|-0.00645|-0.00455|-0.00387|-0.00389|-0.00311|-0.00189|-0.00631|204|207|253|216|124|204|267|313|357|359|246|279|325|301|323|327|354|351|347|311|330|251|44|303|||||||||||||||||||||||||
2024-11-26 18:15:27|IX.D.IBEX.IFM.IP|21|2024-11-26 18:04:40|2024-11-26 18:14:30|11607.5|0.8|14.33371|2024-11-25|0.04253|13|0.16995|0|-0.097907|8|2024-11-25|0.10248|0.10226|0.10227|0.10228|0.10233|0.10238|0.1025|0.04495|0.04271|0.04264|0.04259|0.04265|0.04261|0.04253|0.04256|0.04258|4.66675|15.94645|24.01999|0.1026|0.10263|0.10265|0.10264|0.10268|0|0|0|0|0|0|0|1|6|3|2|1|2|1|2|2|10|1|1|0|0|0|0|0|0.01148|0.00882|0.01023|0.00847|0.00796|0.00817|0.01072|0.01558|0.0176|0.01108|0.00881|0.00804|0.00801|0.00799|0.00969|0.00854|0.00966|0.00918|0.00947|0.00988|0.00749|0.00434|0.00342|0.00729|-0.00749|-0.00634|-0.00924|-0.00977|-0.01118|-0.01054|-0.01132|-0.01338|-0.01757|-0.01134|-0.01018|-0.00876|-0.00775|-0.00889|-0.00874|-0.00979|-0.01077|-0.01013|-0.00929|-0.00895|-0.00788|-0.00473|-0.00225|-0.00835|162|128|131|118|59|83|143|154|358|352|337|333|321|323|347|352|303|195|146|149|173|250|44|304|||||||||||||||||||||||||
2024-11-26 18:15:28|IX.D.OMX.IFM.IP|29|2024-11-26 18:04:30|2024-11-26 18:14:20|2492.64|0|0.06018|2024-11-25|0.01983|8|0.258093|8|-0.114321|16|2024-11-25|0.0593|0.05918|0.0592|0.0592|0.05923|0.05927|0.05934|0.05772|0.01983|0.01985|0.01988|0.0199|0.01993|0.01989|0.01993|0.01992|0.03719|0.0599|0.05986|0.05985|0.05986|0.05987|0.05986|0.05989|0|0|0|0|0|0|0|2|37|19|17|16|24|17|27|27|39|9|0|0|0|0|0|0|0.01222|0.00995|0.00753|0.00699|0.00726|0.00632|0.00962|0.01225|0.01906|0.01386|0.01002|0.00843|0.00996|0.01031|0.01057|0.01198|0.00993|0.00779|0.00667|0.00796|0.00707|0.00434|0.00259|0.00719|-0.00722|-0.0089|-0.00832|-0.00871|-0.00866|-0.00805|-0.01092|-0.01458|-0.01728|-0.01264|-0.01068|-0.00875|-0.00879|-0.00828|-0.01063|-0.01245|-0.01117|-0.00785|-0.00817|-0.00644|-0.00638|-0.0046|-0.0021|-0.00857|173|134|139|131|69|107|156|207|357|352|334|306|301|332|349|355|239|295|246|215|248|251|45|303|||||||||||||||||||||||||
2024-11-26 18:15:29|IX.D.SMI.IFM.IP|44|2024-11-26 18:04:40|2024-11-26 18:15:20|11625.8|0.6|0.01681|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-25|0.05104|0.05097|0.05097|0.05097|0.05099|0.05101|0.05104|0.01705|0.01704|0.01705|0.01708|0.0171|0.01712|0.0171|0.0171|0.01711|0.01714|0.01716|0.01715|0.01715|0.01729|0.05149|0.05148|0.0515|0|0|0|0|0|0|0|3|7|2|3|4|5|6|3|3|27|1|1|0|1|0|0|0|0.00788|0.00692|0.00598|0.00536|0.00552|0.00553|0.00665|0.01159|0.01385|0.00846|0.00741|0.0068|0.00742|0.00767|0.00892|0.00919|0.0097|0.00704|0.00516|0.00489|0.00506|0.00284|0.00429|0.00485|-0.00524|-0.00642|-0.00598|-0.0069|-0.00818|-0.00704|-0.00825|-0.01285|-0.01386|-0.00942|-0.00873|-0.0073|-0.0069|-0.00743|-0.00861|-0.0093|-0.01027|-0.0065|-0.00508|-0.00533|-0.00545|-0.00301|-0.00124|-0.00542|169|115|124|112|53|97|127|237|344|342|329|328|322|333|352|357|351|309|278|259|257|250|46|303|||||||||||||||||||||||||
2024-11-26 18:15:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:15:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:15:32|CC.D.VSTOXX.UNC.IP|3|2024-11-26 18:05:00|2024-11-26 18:12:30||8.3|0.15432|2024-11-25|0.46404|17|0.587889|6|-0.813008|1|2024-11-25|1.08886|0.58325|0.96479|1.10154|0.63263|0.66571|0.57909|0.46704|0.46525|0.46707|0.46877|0.46767|0.46679|0.46825|0.46901|0.46917|0.46955|0.46404|0.46755|0.46949|0.47188|1.4881|||5|2|1|1|1|0|1|3|24|23|13|83|11|25|40|26|33|8|4|2|6|0|||0.08661|||0.2053||0.4096|0.39156|0.11689|0.1164|0.12657||0.05851|0.23358|0.17585|0.14271|0.10645|0.08815|0.13731|0.12255|0.14069|0.11817||||-0.15869|-0.26837||-0.24969|-0.34985|-0.07773|-0.16384|-0.05834|-0.14802|-0.09718|-0.08204||-0.16017|-0.10515|-0.09771|-0.13048|-0.16481|-0.1377|-0.11164|-0.11139|-0.13089||||28|25|2|11|6|15|27|15|37|42|20|5|18|16|36|101|61|104|58|41|29|1|||||||||||||||||||||||||
2024-11-26 18:15:32|CC.D.VIX.UME.IP|44|2024-11-26 18:04:40|2024-11-26 18:15:20||11.7|0.14157|2024-11-25|0.99416|17|0.445576|23|-0.316256|15|2024-11-25|1.0153||||1.01587|1.01587||1.01717|1.01702||1.017||1.01776|1.01992|1.01856|1.0114|1.00825|0.99416|1.00205|1.0097|1.01503|1.02586||1.0224|20||||0|6||5|6||43||34|30|108|53|32|28|18|27|189|95||12||||||0.12715||0.15283|0.08482||0.28662||||0.17172|0.19329|0.06289|0.17101|0.17257|0.09063|0.19948|0.06418||0.22999|-0.12674|||||||-0.12706|||||-0.25413|-0.19104|-0.10899|-0.14993|-0.1576|-0.16463|-0.10826|-0.08992|-0.17463|-0.25674||-0.10947|9|1|1|19|9|4|13|8|36|89|27|119|78|58|20|6|36||||||0|||||||||||||||||||
2024-11-26 18:15:33|IR.D.FGBM.FWM2.IP|35|2024-11-26 18:04:30|2024-11-26 18:15:30|11934|55.5|0.00886|2024-11-25|2.03819|14|0.01679|9|-0.016795|9|2024-11-25|39.48958|32.22089|47.51343|57.70393|56.67786|51.52787|33.75243|3.54576|2.1871|5.05547|5.4927|7.23996|2.43434|2.90221|2.03819|8.71898|5.23244|12.09124|15.64689|9.39885|26.10592||||26|16|7|12|12|24|27|89|171|179|188|163|190|274|201|174|165|81|40|367|62||||0.00839|0.0084|0.00839||0.00839|0.00839|0.00839|0.00839|0.00869|0.00863|0.0084|0.0084|0.0084|0.00839|0.00839|0.00838|0.00839|0.00839|0.00839|0.00839|0.00839||||-0.00839|-0.00839|-0.00839|-0.00839||-0.00839|-0.00886|-0.00839|-0.00862|-0.00897|-0.0084|-0.0084|-0.0084|-0.00839|-0.00839|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839||||76|59|40|26|30|33|83|142|185|159|128|97|83|139|149|115|96|58|64|64|23|||||||||||||||||||||||||
2024-11-26 18:15:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-25|0.02099|15|0.05802|8|-0.031659|11|2024-11-25|||||||||0.02108|0.02111|0.02112|0.02112|0.02112|0.02105|0.02101|0.02099|0.02103|0.02105|||||||||||||||161|86|43|140|43|107|63|66|89|28|||||||||||||||0.01118|0.00941|0.00758|0.00873|0.00765|0.00914|0.00847|0.00848|0.00804|0.00587|||||||||||||||-0.00976|-0.00936|-0.00746|-0.00843|-0.00707|-0.00909|-0.009|-0.00898|-0.00928|-0.00643|||||||298|264|235|187|216|283|299|248|224|161|||||||||||||||||||||||||
2024-11-26 18:15:34|IR.D.ULTRA100.FWM2.IP|54|2024-11-26 18:04:30|2024-11-26 18:15:30||25.6|0.01776|2024-11-25|0.03184|19|0.076136|0|-0.062961|0|2024-11-25|0.03235|0.03234|0.0323|0.0323|0.03233|0.03233|0.03226|0.03223|0.03223|0.03224|0.03224|0.03226|0.03231|0.03216|0.03205|0.03199|0.03198|0.03198|0.03189|0.03184|0.03184|0.03187||0.0319|25|25|22|11|26|13|25|26|34|37|30|56|48|83|183|163|149|71|93|669|217|121||18|0.02237|0.01837|0.0175|0.01599|0.01596|0.01658|0.01834|0.01979|0.02149|0.02153|0.01793|0.01974|0.0186|0.01906|0.02152|0.0195|0.02233|0.02085|0.01993|0.01848|0.02119|0.01972||0.01948|-0.02159|-0.01911|-0.01668|-0.01505|-0.01519|-0.01374|-0.01805|-0.01827|-0.02293|-0.0201|-0.01996|-0.02147|-0.02011|-0.02245|-0.02462|-0.02004|-0.0204|-0.02117|-0.02118|-0.02233|-0.01819|-0.02508||-0.01708|165|106|73|79|55|53|119|129|161|142|134|116|134|229|228|196|171|108|131|135|83|80|82|||||||||||||||||||||||||
2024-11-26 18:15:35|IR.D.BOND100.FWM2.IP|66|2024-11-26 18:04:40|2024-11-26 18:15:30||20.9|0.00875|2024-11-25|0.03383|19|0.07977|18|-0.053392|15|2024-11-25|0.03418|0.03418|0.03414|0.03415|0.03417|0.03417|0.03412|0.0341|0.03411|0.03412|0.03412|0.03415|0.0342|0.03408|0.03399|0.03395|0.03396|0.03395|0.03388|0.03383|0.03384|0.03385||0.03388|39|49|52|32|33|45|45|72|83|48|51|161|143|228|368|369|470|119|152|437|100|204||22|0.02252|0.01904|0.02305|0.02007|0.01892|0.01826|0.01895|0.01886|0.0231|0.0237|0.02277|0.02306|0.02193|0.0248|0.02518|0.02489|0.02324|0.02313|0.02767|0.02359|0.02272|0.02386||0.01999|-0.02154|-0.02121|-0.02117|-0.01963|-0.01345|-0.01986|-0.0206|-0.02335|-0.02491|-0.02235|-0.02705|-0.02106|-0.02415|-0.02442|-0.02533|-0.024|-0.02419|-0.02652|-0.02309|-0.02379|-0.02213|-0.02386||-0.01673|117|64|40|36|32|36|78|87|108|94|57|47|75|144|157|138|108|59|87|100|53|42|64|||||||||||||||||||||||||
2024-11-26 18:15:36|IR.D.10YEAR100.FWM2.IP|66|2024-11-26 18:04:40|2024-11-26 18:15:30|11020.7|258.6|0.0154|2024-11-25|0.0362|19|0.042605|18|-0.029003|14|2024-11-25|0.03638|0.03639|0.03637|0.03637|0.03637|0.03637|0.03635|0.03633|0.03636|0.03637|0.03638|0.03638|0.03639|0.03631|0.03626|0.03624|0.03627|0.03627|0.03622|0.0362|0.03621|0.03621||0.03622|159|157|74|104|150|258|191|167|177|318|159|708|281|1245|1015|598|674|1245|2005|664|910|673||324|0.01444|0.01433|0.0141|0.01409|0.01455|0.01364|0.01311|0.01442|0.01454|0.01378|0.01429|0.01299|0.01436|0.01385|0.01379|0.01401|0.01439|0.01285|0.01639|0.01358|0.01252|0.01388||0.01177|-0.01228|-0.01326|-0.01364|-0.01045|-0.01419|-0.01364|-0.01254|-0.01282|-0.01409|-0.01391|-0.01402|-0.01419|-0.0133|-0.01452|-0.01472|-0.01336|-0.01423|-0.01399|-0.01449|-0.01365|-0.01392|-0.01358||-0.00996|78|48|29|32|35|17|59|77|115|81|69|46|58|138|142|96|89|58|82|60|56|26|43|||||||||||||||||||||||||
2024-11-26 18:15:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:15:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:15:38|IR.D.FOAT.FWM2.IP|51|2024-11-26 18:04:40|2024-11-26 18:15:20||5.5|23.55114|2024-11-25|5.24704|14|0.031895|8|-0.031951|11|2024-11-25|57.76445|60.88665|69.24488|70.84613|51.18338|64.88082|38.97449|11.51832|6.14006|6.8237|7.73061|14.07031|5.46856|6.28846|5.24704|6.26032|7.18037|17.53413|26.76311|29.3763|||||6|4|3|1|2|2|6|19|41|42|47|38|30|59|45|45|55|12|5|2|||||0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00954|0.00935|0.0087|0.00847|0.00799|0.00799|0.00914|0.00925|0.00831|0.00829|0.00797|0.00843|0.00796|||||-0.00798|-0.00985|-0.00798|-0.00797|-0.00798|-0.00797|-0.00886|-0.00878|-0.0095|-0.00884|-0.00868|-0.00925|-0.00911|-0.00865|-0.00962|-0.00883|-0.00885|-0.00797|-0.00796|-0.00796|||||71|92|52|48|43|37|95|270|295|280|260|228|221|288|288|225|224|120|101|92|||||||||||||||||||||||||
2024-11-26 18:15:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-25|4.66638|8|0.041278|13|-0.024808|9|2024-11-25||||||||11.59171|4.66638|7.07619|7.38579|7.11434|8.96693|5.79514|5.48734|5.92159|9.04266|34.40279||||||||||||||27|49|58|55|52|50|61|75|59|59|10||||||||||||||0.0096|0.0096|0.00881|0.00883|0.00828|0.00881|0.00957|0.00999|0.00824|0.00862|0.00825||||||||||||||-0.00979|-0.0098|-0.00978|-0.00897|-0.00903|-0.00892|-0.00909|-0.00951|-0.00885|-0.00898|-0.00825|||||||251|281|270|245|212|224|278|257|204|211|128|||||||||||||||||||||||||
2024-11-26 18:15:39|IR.D.05YEAR100.FWM2.IP|66|2024-11-26 18:04:40|2024-11-26 18:15:30||132.1|0.00794|2024-11-25|0.01869|19|0.036485|18|-0.022457|14|2024-11-25|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01873|0.01873|0.01874|0.01875|0.01875|0.01875|0.01875|0.01872|0.01871|0.0187|0.01871|0.01871|0.0187|0.01869|0.01869|0.01869||0.01869|53|81|41|40|167|103|256|71|221|230|215|315|478|820|1105|505|399|990|2268|580|598|641||87|0.00569|0.00656|0.00656|0.00458|0.00476|0.00562|0.00525|0.00674|0.00668|0.00708|0.00663|0.0068|0.00667|0.00705|0.00709|0.00658|0.00635|0.00735|0.00795|0.00698|0.00673|0.0067||0.00585|-0.00641|-0.00609|-0.0063|-0.00469|-0.00562|-0.00531|-0.00579|-0.00676|-0.00695|-0.00661|-0.00612|-0.00617|-0.00629|-0.00706|-0.00748|-0.007|-0.00691|-0.0062|-0.00697|-0.00698|-0.0064|-0.00747||-0.00602|110|66|66|47|61|37|85|127|137|119|112|73|87|176|192|147|113|91|131|91|66|45|85|||||||||||||||||||||||||
2024-11-26 18:15:40|CC.D.DX.UME.IP|60|2024-11-26 18:04:40|2024-11-26 18:15:30|10673.8|1.9|0.04684|2024-11-25|0.04679|8|0.035629|9|-0.037548|21|2024-11-25|0.04692|0.04693|0.04695|0.04694|0.04691|0.0469|0.04691|0.04687|0.04679|0.04688|0.04691|0.04689|0.04688|0.04701|0.04703|0.04697|0.04688|0.04687|0.04694|0.04698|0.04696|0.04716|||1|2|1|1|1|1|2|2|3|3|1|1|1|4|4|5|4|3|3|2|2|0|||0.00429|0.00382|0.00254|0.00328|0.00244|0.00267|0.0032|0.00409|0.00464|0.00539|0.00452|0.00379|0.00382|0.00575|0.00693|0.00621|0.0056|0.0044|0.00363|0.00283|0.00308|0.00258|||-0.00428|-0.00362|-0.0029|-0.00258|-0.00261|-0.00228|-0.00284|-0.00334|-0.00476|-0.00577|-0.00448|-0.00309|-0.00387|-0.00623|-0.00746|-0.00614|-0.00539|-0.00408|-0.00392|-0.00276|-0.00283|-0.00373|||272|334|319|283|253|267|318|343|356|349|342|329|333|360|358|355|357|325|328|287|248|166|||||||||||||||||||||||||
2024-11-26 18:15:42|CS.D.BITCOIN.CFE.IP|67|2024-11-26 18:04:40|2024-11-26 18:15:40|92924.9|16.6|0.04831|2024-11-25|0.04562|9|0.221576|15|-0.561488|23|2024-11-25|0.04597|0.04621|0.04611|0.04604|0.04598|0.04586|0.04578|0.04586|0.04581|0.04562|0.0457|0.04573|0.04587|0.04611|0.0464|0.04701|0.04686|0.04726|0.04722|0.04742|0.04743|0.04761|0.04807|0.04808|24|24|18|20|20|21|20|20|16|20|22|22|20|20|24|27|26|28|30|31|29|30|34|31|0.0176|0.02185|0.01321|0.01237|0.01702|0.01207|0.0118|0.01199|0.01565|0.01707|0.01375|0.01341|0.01315|0.01964|0.02705|0.03994|0.02937|0.03164|0.02808|0.03206|0.0259|0.0284|0.03392|0.02563|-0.01871|-0.02458|-0.01247|-0.01176|-0.01547|-0.01281|-0.01273|-0.01572|-0.01405|-0.01538|-0.01236|-0.01091|-0.01329|-0.0194|-0.03012|-0.03993|-0.02869|-0.03113|-0.0273|-0.03161|-0.02506|-0.02942|-0.0362|-0.03477|347|352|328|336|347|344|344|349|325|341|337|353|349|345|359|360|360|359|360|360|359|359|360|359|||||||||||||||||||||||0||
2024-11-26 18:15:44|CS.D.ETHUSD.CFE.IP|66|2024-11-26 18:04:50|2024-11-26 18:15:40|3304.03|29.2|0.05431|2024-11-25|0.05139|16|0.341067|15|-0.36333|14|2024-11-25|0.05368|0.05412|0.05386|0.05369|0.05336|0.05321|0.05319|0.05312|0.05283|0.05217|0.05154|0.0516|0.05164|0.05182|0.05174|0.05233|0.05139|0.05223|0.05201|0.05206|0.05169|0.05199|0.0527|0.05234|34|36|29|30|32|29|32|31|31|34|36|30|31|32|36|36|34|36|35|31|27|27|36|29|0.0312|0.03321|0.02158|0.01929|0.02561|0.01855|0.01859|0.02498|0.02214|0.03739|0.03948|0.03005|0.02812|0.03171|0.05689|0.0701|0.05753|0.05475|0.03786|0.0381|0.03551|0.04263|0.0546|0.03496|-0.03371|-0.03713|-0.01884|-0.01721|-0.02404|-0.01729|-0.0176|-0.02405|-0.02425|-0.03557|-0.03522|-0.03206|-0.02724|-0.03736|-0.06026|-0.06516|-0.05695|-0.04859|-0.03324|-0.03609|-0.03407|-0.04548|-0.04558|-0.04203|360|360|359|360|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||||||||0||0|||||||||
2024-11-26 18:15:46|CS.D.CRYPTOB10.CFD.IP|66|2024-11-26 18:04:50|2024-11-26 18:15:40|22652.82|9.9|0.35183|2024-11-25|0.3249|9|0.162826|15|-0.171914|15|2024-11-25|0.33233|0.33591|0.33427|0.33341|0.3313|0.33029|0.33005|0.32988|0.32776|0.3249|0.3254|0.32625|0.32741|0.33033|0.33238|0.33708|0.3338|0.33866|0.33808|0.33834|0.33731|0.33978|0.3441|0.34288|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01775|0.01762|0.01121|0.01116|0.01275|0.01028|0.00989|0.01211|0.01177|0.01484|0.01316|0.01222|0.0141|0.01669|0.0215|0.03323|0.0215|0.02254|0.01699|0.01847|0.01828|0.0217|0.02529|0.01912|-0.01934|-0.01902|-0.01023|-0.00811|-0.01468|-0.00912|-0.01036|-0.01128|-0.01073|-0.01488|-0.01454|-0.01417|-0.01478|-0.01926|-0.02676|-0.0328|-0.0253|-0.0242|-0.018|-0.01831|-0.0187|-0.02329|-0.02574|-0.02193|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0||0||0|||0|0|0|0|0||0||0|||0|0||0||
2024-11-26 18:15:47|CS.D.USDBRL.MINI.IP|65|2024-11-26 18:04:40|2024-11-26 18:15:40|58357.5|5.3|0.13704|2024-11-25|0.1371|17|0.063693|14|-0.060092|13|2024-11-25|||||||||||||0.13761|0.13749|0.13773|0.1375|0.13716|0.1371|0.13716|0.13727|||||||||||||||||9|9|8|7|6|5|5|5|||||||||||||||||0.01321|0.01147|0.01083|0.00987|0.00777|0.00696|0.00624|0.00618|||||||||||||||||-0.01385|-0.01271|-0.01059|-0.00984|-0.00862|-0.00673|-0.00691|-0.00731|||||292|359|352|350|348|320|309|307|||||||||||||||||||||||||
2024-11-26 18:15:48|CS.D.USDINR.MINI.IP|17|2024-11-26 18:05:50|2024-11-26 18:15:40|8431.5|2.1|0.2965|2024-11-25|0.17784|10|0.061696|7|-0.067574|11|2024-11-25||0.29619|0.2935|0.2413|0.18818|0.24292|0.21773|0.20037|0.18798|0.17791|0.17784|0.20113|0.17784|0.22589|0.27853|0.2146|0.25777|0.29666|0.29666|0.29671|0.29669|0.29665||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||0.0055|0.007|0.00533|0.00181|0.0051|0.00228|0.00417|0.00775|0.002|0.00259|0.01352|0.0016|0.002|0.0017|0.00157|0.00154|0.00119|0.00119|0.00178|0.00158|0.00119||||-0.0079|-0.00329|-0.0053|-0.00419|-0.01262|-0.00538|-0.00218|-0.00589|-0.00186|-0.00206|-0.00865|-0.00126|-0.00501|-0.00174|-0.0063|-0.00142|-0.00163|-0.00158|-0.00326|-0.00237|-0.00237|||71|86|69|125|155|158|137|129|163|120|51|81|99|111|110|58|73|38|37|39|18|||||||||||||||||||||||||
2024-11-26 18:15:48|CS.D.USDTWD.MINI.IP|23|2024-11-26 18:04:50|2024-11-26 18:15:30|32419.2|2|0.07712|2024-11-25|0.06196|6|0.036147|6|-0.074347|1|2024-11-25||0.06973|0.06438|0.07313|0.06535|0.063|0.06196|0.06893|0.07651|0.07721|0.07725|0.07719|0.07733|0.08013|0.07729|0.07726|0.0881|0.08462|0.07723|0.07871|0.07734|0.1177||||3|2|2|2|2|3|3|3|3|2|3|3|2|2|2|2|2|3|2|2|1||||0.00568|0.00476|0.00526|0.00398|0.00548|0.00579|0.00454|0.00515|0.00466|0.00287|0.0036|0.00292|0.00544|0.00381|0.0052|0.0059|0.00328|0.00915|0.00263|0.00483|0.01608||||-0.0086|-0.00471|-0.00707|-0.00359|-0.00496|-0.00662|-0.0049|-0.00546|-0.00505|-0.00266|-0.00288|-0.00286|-0.00534|-0.00361|-0.00589|-0.0055|-0.00473|-0.0017|-0.00605|-0.0028|-0.00247|||168|168|140|147|128|174|123|141|146|64|151|185|66|156|133|139|110|139|103|95|14|||||||||||||||||||||||||
2024-11-26 18:15:49|CS.D.EURGBP.MINI.IP|64|2024-11-26 18:04:50|2024-11-26 18:15:40|8349.4|8.4|0.01269|2024-11-25|0.01116|10|0.038326|23|-0.039573|23|2024-11-25|0.01801|0.01634|0.0125|0.01347|0.01378|0.01343|0.01259|0.01409|0.01326|0.01288|0.01116|0.01199|0.01259|0.01243|0.01241|0.01278|0.01512|0.01285|0.01356|0.0139|0.01475|0.01885|1.14417|0.02103|7|6|7|8|7|7|6|7|10|9|7|6|7|12|11|11|12|7|7|6|9|6|1|10|0.0035|0.00286|0.00245|0.00184|0.00208|0.00233|0.00238|0.00338|0.00473|0.00418|0.00384|0.00333|0.00367|0.00471|0.00427|0.00401|0.00409|0.00309|0.0028|0.00191|0.00201|0.002|0.00885|0.00513|-0.00343|-0.00293|-0.00256|-0.00213|-0.00205|-0.00251|-0.00247|-0.00379|-0.0039|-0.00446|-0.00374|-0.00319|-0.00333|-0.00411|-0.0044|-0.00425|-0.00432|-0.00336|-0.00285|-0.00219|-0.00212|-0.00229|-0.00524|-0.00623|343|341|342|331|309|326|342|349|359|353|356|350|348|359|360|359|359|344|345|328|338|316|99|286|||||||||||||||||||||||||
2024-11-26 18:15:51|CS.D.EURUSD.MINI.IP|65|2024-11-26 18:04:50|2024-11-26 18:15:40|10470.1|8|0.00666|2024-11-25|0.00615|19|0.06213|9|-0.076502|23|2024-11-25|0.00877|0.29459|0.59508|0.00728|0.3372|0.0066|0.0064|0.0068|0.0067|0.00708|0.00641|0.00678|0.00659|0.00703|0.00645|0.00693|0.00741|0.00686|0.00656|0.00615|3.48965|0.00962|1.80372|0.01119|7|7|5|4|4|4|6|8|12|13|9|6|8|17|17|15|12|7|7|5|6|5|2|12|0.00434|0.00445|0.00289|0.00293|0.00223|0.00255|0.00324|0.00437|0.00612|0.00704|0.00522|0.00371|0.0042|0.00724|0.00711|0.00617|0.0061|0.00423|0.00437|0.00272|0.00256|0.00218|0.0024|0.00638|-0.0049|-0.00426|-0.00268|-0.00325|-0.00201|-0.00296|-0.00297|-0.00507|-0.00578|-0.0064|-0.00493|-0.00421|-0.0044|-0.00594|-0.00785|-0.00698|-0.00592|-0.00454|-0.00383|-0.00293|-0.00309|-0.00275|-0.00174|-0.00995|353|348|340|329|302|320|340|355|359|360|357|354|353|360|360|360|357|342|344|328|316|275|172|283|||||||||||||||||||||||||
2024-11-26 18:15:52|CS.D.GBPUSD.MINI.IP|67|2024-11-26 18:04:50|2024-11-26 18:15:50|12538.1|8.7|0.00832|2024-11-25|0.00759|17|0.030184|14|-0.053423|23|2024-11-25|0.01163|0.00851|0.00909|0.00842|0.01038|0.00973|0.00768|0.00807|0.00822|0.0082|0.00772|0.00822|0.00864|0.0089|0.00835|0.00831|0.00874|0.00759|0.00783|0.00779|0.00784|1.38615|3.73539|2.00764|7|7|8|6|6|6|6|8|12|12|8|6|9|15|18|14|13|9|8|7|7|5|5|12|0.00297|0.00319|0.00289|0.00223|0.00198|0.0025|0.00265|0.00352|0.00542|0.00502|0.0037|0.00318|0.00359|0.00653|0.00604|0.0056|0.00478|0.00385|0.00352|0.00285|0.00259|0.00182|0.00192|0.00506|-0.00325|-0.00326|-0.00244|-0.00245|-0.00201|-0.00243|-0.0024|-0.0035|-0.00543|-0.00469|-0.00384|-0.00402|-0.00433|-0.00492|-0.00633|-0.00659|-0.00502|-0.00391|-0.00345|-0.0029|-0.00265|-0.00158|-0.00225|-0.00762|347|350|341|339|318|326|348|352|357|357|355|346|350|359|360|360|359|344|357|334|338|291|192|301|||||||||||||||||||||||||
2024-11-26 18:15:54|CS.D.NZDUSD.MINI.IP|67|2024-11-26 18:04:50|2024-11-26 18:15:50|5820.1|6.3|0.03093|2024-11-25|0.03092|20|0.061649|22|-0.089407|23|2024-11-25|0.04219|0.04132|0.03279|0.03146|0.03213|0.0389|0.03293|0.03753|0.03208|0.03161|0.03254|0.0332|0.03604|0.03405|0.03163|0.03325|0.03272|0.03107|0.03128|0.03343|0.03092|0.04073|1.55158|0.05332|6|7|6|5|5|6|7|7|8|8|6|5|5|9|11|9|8|5|6|6|4|4|3|8|0.00648|0.00559|0.00491|0.00378|0.0038|0.00471|0.00475|0.00452|0.00575|0.00572|0.00437|0.00375|0.00435|0.00622|0.00699|0.00636|0.00579|0.00405|0.00482|0.004|0.00315|0.00335|0.00479|0.0096|-0.0062|-0.00526|-0.00467|-0.00421|-0.00426|-0.00466|-0.00469|-0.00525|-0.0053|-0.00539|-0.00398|-0.00435|-0.00509|-0.00615|-0.00732|-0.00663|-0.00606|-0.00423|-0.00394|-0.00419|-0.0034|-0.00342|-0.00525|-0.01308|346|355|354|334|327|338|347|354|358|354|346|331|337|356|360|356|355|335|344|348|306|279|275|306|||||||||||||||||||||||||
2024-11-26 18:15:54|CS.D.USDCAD.MINI.IP|64|2024-11-26 18:04:50|2024-11-26 18:15:40|14075.5|6.9|0.00932|2024-11-25|0.0093|19|0.073301|23|-0.052516|23|2024-11-25|0.01421|0.01429|0.01184|0.01245|0.01084|0.01081|0.01059|0.01089|0.01146|0.01053|0.01071|0.01077|0.01|0.01026|0.00963|0.00983|0.00987|0.01007|0.00945|0.0093|0.00935|0.42249|2.23166|0.36879|4|6|5|4|4|4|5|6|7|7|5|4|5|9|11|9|9|6|6|5|5|4|2|12|0.00244|0.00262|0.00227|0.00197|0.00191|0.00181|0.00209|0.0028|0.00302|0.00314|0.00247|0.00265|0.0025|0.00384|0.0042|0.0043|0.00384|0.00279|0.00225|0.00205|0.0023|0.0022|0.00241|0.01404|-0.00269|-0.00255|-0.00199|-0.00179|-0.00181|-0.00183|-0.00239|-0.00235|-0.00309|-0.00304|-0.00219|-0.00198|-0.00283|-0.00354|-0.00421|-0.00385|-0.00348|-0.00292|-0.00268|-0.00193|-0.00199|-0.00209|-0.00215|-0.00957|305|344|324|316|298|305|327|345|351|345|341|318|330|351|358|349|353|350|346|312|318|245|138|284|||||||||||||||||||||||||
2024-11-26 18:15:56|CS.D.USDCHF.MINI.IP|67|2024-11-26 18:04:50|2024-11-26 18:15:50|8882.4|7.1|0.01704|2024-11-25|0.01683|5|0.047292|23|-0.037231|22|2024-11-25|0.01746|0.01685|0.01686|0.01686|0.01685|0.01683|0.01684|0.01684|0.01686|0.01686|0.01696|0.01686|0.01686|0.01699|0.01709|0.01721|0.01693|0.0169|0.01701|0.01694|0.01715|0.02386|0.07337|0.38989|6|6|4|4|3|3|5|7|9|9|6|5|6|14|15|13|10|7|7|5|5|4|2|8|0.00426|0.00363|0.00259|0.00296|0.00247|0.00296|0.00288|0.00394|0.00435|0.00428|0.00351|0.00318|0.0033|0.00539|0.0069|0.00646|0.00521|0.00379|0.00338|0.00297|0.0025|0.00274|0.00256|0.00696|-0.00438|-0.00363|-0.00264|-0.00259|-0.00226|-0.00254|-0.00315|-0.00344|-0.00434|-0.00459|-0.00347|-0.00266|-0.00373|-0.00652|-0.00699|-0.00587|-0.00485|-0.00367|-0.00358|-0.00257|-0.00249|-0.00256|-0.003|-0.00612|346|351|332|297|299|301|331|351|356|357|352|350|349|360|360|359|358|351|346|336|327|230|180|277|||||||||||||||||||||||||
2024-11-26 18:15:57|CS.D.USDCNH.MINI.IP|66|2024-11-26 18:05:00|2024-11-26 18:15:50|72591|14.5|0.00826|2024-11-25|0.00828|2|0.043518|23|-0.031253|23|2024-11-25|0.01726|0.01169|0.00828|0.00828|0.00828|0.00828|0.00837|0.00887|0.00861|0.00836|0.00979|0.00864|0.00846|0.00872|0.00905|0.00835|0.0083|0.00828|0.00835|0.00828|0.00828|0.0148|3.14121|0.03603|15|21|20|17|11|16|16|18|19|19|16|13|17|23|25|21|20|15|17|16|12|13|5|17|0.00228|0.00268|0.00138|0.00118|0.00097|0.0011|0.00129|0.00199|0.00193|0.00189|0.00201|0.00159|0.00177|0.00231|0.00309|0.00268|0.00235|0.00154|0.00138|0.00098|0.00098|0.00165|0.00106|0.00533|-0.00222|-0.00243|-0.00158|-0.00131|-0.00094|-0.00114|-0.0013|-0.00188|-0.00238|-0.00216|-0.00232|-0.00152|-0.00164|-0.00269|-0.00304|-0.00236|-0.00214|-0.00143|-0.00164|-0.00102|-0.00084|-0.00151|-0.00119|-0.00384|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|342|259|358|||||||||||||||||||||||||
2024-11-26 18:15:58|CS.D.USDDKK.MINI.IP|66|2024-11-26 18:05:00|2024-11-26 18:15:50|71230.6|15.7|0.02106|2024-11-25|0.02112|12|0.066457|23|-0.048833|9|2024-11-25|0.0282|0.02812|0.02812|0.02684|0.0275|0.0266|0.02508|0.02157|0.02134|0.02141|0.02147|0.0212|0.02112|0.02236|0.02124|0.02209|0.02183|0.02125|0.02121|0.02115|0.02426|0.02839|3.39743|0.60218|11|12|10|8|7|8|10|17|22|22|19|14|16|23|25|21|19|13|13|9|8|5|6|12|0.004|0.0043|0.00254|0.00288|0.00193|0.00255|0.00281|0.00468|0.00601|0.00608|0.00463|0.00397|0.00408|0.00575|0.00754|0.00658|0.00601|0.00385|0.00369|0.00264|0.00277|0.00181|0.0009|0.00669|-0.00427|-0.00394|-0.00255|-0.00246|-0.00208|-0.00237|-0.00313|-0.00412|-0.00579|-0.00708|-0.00477|-0.00366|-0.00387|-0.00716|-0.00712|-0.00637|-0.00594|-0.00401|-0.00402|-0.00252|-0.00215|-0.0021|-0.00132|-0.00459|360|360|358|358|348|354|356|360|360|360|360|360|360|360|360|360|359|357|360|356|357|322|332|350|||||||||||||||||||||||||
2024-11-26 18:16:00|CS.D.USDHUF.MINI.IP|65|2024-11-26 18:05:00|2024-11-26 18:15:50|39227.9|14.2|0.05098|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-25|0.3032|0.30153|0.27505|0.17362|0.99045|0.15723|0.15668|0.05859|0.0512|0.05272|0.05096|0.05103|0.05112|0.05204|0.05295|0.05553|0.05268|0.05118|0.05129|0.05135|0.05198|0.37482|0.30776|0.30754|14|15|14|17|11|13|16|17|20|19|16|13|15|24|22|23|21|17|15|11|12|8|4|12|0.00519|0.00596|0.0101|0.00577|0.00363|0.00433|0.00549|0.00914|0.0081|0.00977|0.00713|0.00542|0.00614|0.00981|0.01035|0.01177|0.00905|0.00615|0.00461|0.0041|0.00434|0.00294|0.00275|0.00752|-0.00619|-0.00589|-0.00916|-0.00664|-0.00397|-0.0048|-0.00568|-0.00818|-0.00998|-0.01068|-0.00804|-0.00606|-0.00663|-0.01254|-0.01004|-0.01128|-0.00834|-0.006|-0.0049|-0.00418|-0.00352|-0.00356|-0.00301|-0.00476|360|360|358|358|355|359|358|360|360|360|360|359|360|360|360|360|360|360|360|358|360|348|265|356|||||||||||||||||||||||||
2024-11-26 18:16:01|CS.D.USDJPY.MINI.IP|67|2024-11-26 18:05:00|2024-11-26 18:16:00|15340.9|12.9|0.00518|2024-11-25|0.00537|18|0.051819|23|-0.057045|22|2024-11-25|0.00984|0.28693|0.00654|0.00586|0.00859|0.00744|0.00555|0.00658|0.00766|0.00682|0.00582|0.56329|0.00755|0.00686|0.00709|0.00743|0.00633|0.28504|0.00537|0.00574|0.28877|4.46324|0.04541|1.4688|18|14|11|11|10|11|12|16|19|15|12|8|13|21|26|21|18|12|12|10|9|6|2|15|0.00618|0.00508|0.00448|0.00494|0.00424|0.00446|0.00501|0.00617|0.00642|0.00454|0.00377|0.00313|0.00341|0.00687|0.00833|0.00785|0.00594|0.0046|0.0032|0.00318|0.0026|0.00216|0.00318|0.0079|-0.00766|-0.00592|-0.00421|-0.0042|-0.00457|-0.00374|-0.00499|-0.00531|-0.00562|-0.00557|-0.00401|-0.00284|-0.00397|-0.00727|-0.00838|-0.00684|-0.006|-0.004|-0.00421|-0.00333|-0.00272|-0.00217|-0.00576|-0.00714|360|359|359|360|357|353|359|360|360|360|359|359|356|360|360|360|360|359|356|356|354|292|147|344|||||||||||||||||||||||||
2024-11-26 18:16:02|CS.D.USDKRW.MINI.IP|27|2024-11-26 18:05:00|2024-11-26 18:16:00|139559.5|1.9|0.14331|2024-11-25|0.07157|5|0.096985|7|-0.093739|7|2024-11-25||0.08328|0.07169|0.07234|0.07163|0.07157|0.08994|0.17794|0.15917|0.14295|0.14299|0.14294|0.14287|0.14317|0.1433|0.1431|0.14287|0.14293|0.14304|0.14313|0.94355|0.15683||||11|8|7|7|7|7|4|6|5|5|4|7|7|8|7|5|6|4|4|4|2||||0.00523|0.0031|0.00374|0.00249|0.00302|0.00675|0.02056|0.02019|0.00489|0.00306|0.00337|0.00451|0.00602|0.0038|0.00446|0.00402|0.00311|0.00317|0.003|0.00591|0.00463||||-0.00504|-0.00335|-0.00314|-0.00231|-0.00307|-0.00625|-0.02394|-0.01713|-0.00555|-0.00316|-0.00319|-0.00485|-0.00622|-0.0042|-0.00332|-0.00489|-0.00281|-0.0043|-0.00292|-0.00451|-0.00716|||345|335|331|327|333|312|290|312|280|284|244|323|270|304|332|252|345|268|227|126|19|||||||||||||||||||||||||
2024-11-26 18:16:03|CS.D.USDMXN.MINI.IP|66|2024-11-26 18:05:10|2024-11-26 18:16:00|207716.2|20.4|0.02928|2024-11-25|0.02591|16|0.330075|23|-0.210094|23|2024-11-25|0.39858|0.04434|0.04415|0.0442|0.0442|0.04412|0.04419|0.03718|0.03545|0.04289|0.04219|0.0425|0.02751|0.02783|0.02707|0.02609|0.02591|0.02668|0.02882|0.02659|0.02913|0.0341|0.15276|7.36151|4|8|4|4|4|5|7|14|18|20|15|14|18|20|24|19|18|15|17|20|21|12|1|7|0.00537|0.00419|0.00369|0.00276|0.00211|0.00312|0.00298|0.00602|0.00842|0.00572|0.00461|0.00372|0.00547|0.00824|0.01008|0.00887|0.00643|0.00607|0.00676|0.00511|0.00517|0.00519|0.00739|0.03383|-0.00559|-0.00337|-0.00362|-0.00241|-0.00179|-0.00245|-0.00307|-0.00568|-0.0077|-0.0072|-0.00495|-0.00361|-0.00656|-0.00929|-0.00879|-0.00762|-0.00595|-0.00672|-0.00506|-0.00475|-0.00434|-0.00529|-0.00212|-0.03272|286|324|244|268|248|299|323|352|359|359|356|352|359|359|360|360|358|360|352|356|360|337|62|248|||||||||||||||0||||||||||
2024-11-26 18:16:05|CS.D.USDNOK.MINI.IP|66|2024-11-26 18:05:10|2024-11-26 18:16:00|111852.7|34|0.02235|2024-11-25|0.02261|11|0.161959|23|-0.16879|23|2024-11-25|0.11242|0.049|0.04624|0.04541|0.04538|0.04535|0.04537|0.03279|0.02273|0.02302|0.02263|0.02261|0.02261|0.02595|0.02299|0.03555|0.02477|0.03105|0.02304|0.02313|0.02343|0.04866|0.1805|0.17118|18|14|18|14|11|26|35|21|25|27|23|18|22|30|31|37|39|36|28|29|28|17|6|31|0.00691|0.00556|0.00499|0.00445|0.00345|0.00354|0.0058|0.00684|0.00688|0.0078|0.00626|0.006|0.00551|0.0083|0.01025|0.00857|0.00765|0.00649|0.00598|0.00504|0.00426|0.00313|0.00564|0.01777|-0.00838|-0.00434|-0.0046|-0.00404|-0.0034|-0.00395|-0.00567|-0.00525|-0.00706|-0.00794|-0.00575|-0.00479|-0.00566|-0.00836|-0.00887|-0.00806|-0.00748|-0.00633|-0.00649|-0.00452|-0.00351|-0.00394|-0.00534|-0.01693|360|359|360|359|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|286|356||||||0||0||||||0|0|0||||0|||||
2024-11-26 18:16:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:07|CS.D.USDSEK.MINI.IP|66|2024-11-26 18:05:10|2024-11-26 18:16:00|110086|31|0.02271|2024-11-25|0.02277|20|0.181638|23|-0.050143|14|2024-11-25|0.10497|0.08817|0.0795|0.04912|0.04556|0.04606|0.04657|0.0314|0.02306|0.02304|0.02415|0.02314|0.02302|0.02298|0.02285|0.02518|0.02635|0.04281|0.03433|0.02278|0.02277|0.34534|0.10565|0.1055|18|18|16|15|15|21|19|23|30|26|21|17|18|30|33|29|27|22|23|23|16|11|4|27|0.00446|0.00458|0.00393|0.00462|0.00316|0.00364|0.004|0.00666|0.00788|0.00733|0.00609|0.00546|0.00483|0.00672|0.00948|0.00896|0.00748|0.00557|0.00491|0.00354|0.00333|0.00328|0.00232|0.00859|-0.00473|-0.00429|-0.00397|-0.00441|-0.00305|-0.00358|-0.00427|-0.00574|-0.00711|-0.00695|-0.00634|-0.00458|-0.00477|-0.00811|-0.00932|-0.00745|-0.00696|-0.00509|-0.00557|-0.0033|-0.00261|-0.00323|-0.00238|-0.00582|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|350|200|360|||||||||0||||||||||||||||
2024-11-26 18:16:08|CS.D.USDSGD.MINI.IP|66|2024-11-26 18:05:10|2024-11-26 18:16:00|13480.3|9.9|0.02077|2024-11-25|0.0137|3|0.035695|5|-0.020805|15|2024-11-25|0.02087|0.02023|0.01789|0.0137|0.01988|0.02057|0.01952|0.01793|0.01997|0.01953|0.01991|0.02017|0.01918|0.01928|0.01949|0.02081|0.02079|0.02079|0.0208|0.02082|0.02081|1.42326|3.77114|0.03007|7|8|9|8|7|8|9|11|11|13|10|8|9|15|16|12|11|10|11|13|10|4|4|10|0.00308|0.00333|0.0026|0.00252|0.00233|0.00302|0.00252|0.00311|0.00307|0.00374|0.00279|0.00317|0.00301|0.00357|0.0044|0.00382|0.00324|0.00241|0.00247|0.00212|0.00199|0.00139|0.0016|0.00429|-0.00296|-0.00301|-0.0022|-0.00242|-0.00234|-0.00269|-0.00293|-0.00288|-0.00289|-0.00396|-0.00311|-0.0025|-0.00249|-0.00449|-0.00459|-0.00346|-0.00327|-0.00258|-0.00277|-0.00201|-0.00161|-0.00162|-0.00137|-0.00306|354|358|358|355|353|353|358|360|360|359|359|359|360|360|360|359|359|359|360|359|356|286|246|339|||||||||||||||||||||||||
2024-11-26 18:16:09|CS.D.USDZAR.MINI.IP|63|2024-11-26 18:05:10|2024-11-26 18:16:00|182010.3|7.8|0.05363|2024-11-25|0.06555|13|0.081616|1|-0.213939|22|2024-11-25|0.18766|0.50254|0.41802|0.66798|0.0747|0.07207|0.08494|0.06918|0.06557|0.06752|0.0716|0.07044|0.06807|0.06555|0.06983|0.07009|0.07097|0.07192|0.06789|0.07038|0.07188|0.11853|0.18962|0.18957|3|6|5|7|13|10|10|6|7|10|8|7|8|11|13|11|13|11|11|6|5|8|2|4|0.0056|0.01023|0.00684|0.00755|0.00568|0.00583|0.00574|0.00784|0.00545|0.00617|0.00641|0.005|0.00541|0.00754|0.00764|0.00644|0.00717|0.00502|0.00525|0.00427|0.00337|0.00691|0.01169|0.00354|-0.00705|-0.00701|-0.00657|-0.00582|-0.00565|-0.00595|-0.00618|-0.00599|-0.00552|-0.00687|-0.00634|-0.00478|-0.00526|-0.00795|-0.00707|-0.00587|-0.00645|-0.00571|-0.00576|-0.00369|-0.00366|-0.00893|-0.21394|-0.00746|272|304|299|341|355|321|329|324|327|341|339|345|341|347|356|359|359|359|360|337|330|198|3|25|||||||||||||||||||||||||
2024-11-26 18:16:11|CS.D.ALUMINIUM.MINI.IP|10|2024-11-26 18:05:30|2024-11-26 18:15:50|2601.3|1.7|0.2307|2024-11-25|0.2257|8|0.266737|7|-0.145849|7|2024-11-25||0.22656|0.22646|0.23402|0.22722|0.23174|0.22669|0.22582|0.2257|0.22642|0.22697|0.22681|0.22686|0.2268|0.22682|0.22655|0.22646|0.22664|0.24976|||||||3|2|2|2|3|3|3|4|4|3|2|3|3|3|3|3|2|2|||||||0.01855|0.01973|0.01529|0.01218|0.02373|0.02159|0.03285|0.02767|0.02537|0.01772|0.01818|0.02111|0.01663|0.01926|0.01799|0.01404|0.01356|0.01984|||||||-0.01772|-0.01754|-0.01746|-0.01941|-0.02012|-0.0191|-0.02496|-0.02776|-0.02893|-0.01534|-0.01788|-0.02053|-0.0161|-0.01849|-0.01693|-0.01673|-0.01455|-0.0134||||||243|158|161|60|164|224|226|284|264|218|176|204|263|295|267|214|110|59|||||||||||||||||||||||||
2024-11-26 18:16:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:12|CC.D.W.UME.IP|46|2024-11-26 18:05:10|2024-11-26 18:16:10|555.2|20.8|0.05887|2024-11-25|0.10593|2|0.301205|1|-0.09022|15|2024-11-25||0.10597|0.10593|0.10624|0.10642|0.10653|0.10661|0.10674|0.10712|0.10735|0.10752|0.1077|0.10782|0.10795|0.10798|0.10825|0.10875|0.10848|0.10856|0.10814||||||6|1|2|5|3|3|4|4|8|4|5|7|12|33|27|32|15|23|70||||||0.04003|0.02649|0.03102||0.02131|0.02667|0.03918|0.02579|0.02473|0.02688|0.03593|0.02247|0.02666|0.0396|0.03798|0.04091|0.03013|0.03168|0.03507||||||-0.02904|-0.01986|-0.04247|-0.02483|-0.01776|-0.02568|-0.03858|-0.04017|-0.03729|-0.02815|-0.0345|-0.03195|-0.02997|-0.05223|-0.03841|-0.0287|-0.02829|-0.03831|-0.03767|||||129|63|48|33|30|62|54|60|87|75|66|70|113|132|179|144|97|82|61|||||||||||||||||||||||||
2024-11-26 18:16:13|CC.D.KC.UME.IP|44|2024-11-26 18:05:20|2024-11-26 18:16:10|30923.2|5.3|0.0603|2024-11-25|0.06546|18|0.395923|9|-0.229047|16|2024-11-25||||||||||0.10594|0.07627|0.07275|0.07029|0.06597|0.06704|0.06614|0.06679|0.066|0.06546|||||||||||||||6|4|6|4|6|10|14|6|8|6|||||||||||||||0.04392|0.02319|0.02141|0.02105|0.02271|0.02864|0.03145|0.02575|0.02339|0.01951|||||||||||||||-0.04288|-0.02108|-0.01876|-0.0222|-0.02223|-0.02977|-0.03268|-0.02887|-0.02987|-0.01371||||||205|319|232|274|310|325|335|326|283|135|||||||||||||||||||||||||
2024-11-26 18:16:14|CS.D.COPPER.MINI.IP|49|2024-11-26 18:05:10|2024-11-26 18:16:00|8963|3.3|0.1116|2024-11-25|0.11019|2|0.197856|9|-0.093974|15|2024-11-25||0.11071|0.11019|0.11423|0.11057|0.11436|0.11242|0.11244|0.11068|0.11041|0.11062|0.11059|0.11051|0.11038|0.11032|0.11049|0.11053|0.11076|0.11455|||||||12|9|9|4|9|11|7|10|9|6|5|6|11|13|11|9|4|5|||||||0.01274|0.00786|0.00864|0.00651|0.01022|0.01133|0.01285|0.01315|0.01578|0.0105|0.00924|0.00953|0.01122|0.01208|0.01153|0.01101|0.00765|0.00721|||||||-0.01232|-0.00822|-0.01021|-0.00734|-0.00971|-0.01085|-0.01244|-0.01289|-0.01305|-0.00802|-0.00806|-0.01016|-0.01016|-0.01217|-0.01113|-0.01035|-0.00851|-0.00833||||||347|356|357|298|356|357|349|358|353|352|319|354|359|359|358|355|325|280|||||||||||||||||||||||||
2024-11-26 18:16:15|CC.D.C.UME.IP|66|2024-11-26 18:05:20|2024-11-26 18:16:10|426.4|58|0.02348|2024-11-25|0.13792|2|0.092145|1|-0.069477|14|2024-11-25||0.13807|0.13792|0.13805|0.13825||0.13812|0.13812|0.13832|0.1384|0.13842|0.13839|0.13857|0.13883|0.13877|0.13848|0.13859|0.13854|0.13885|0.13868||||||29|6|39|99||12|8|98|8|16|11|7|41|172|79|104|159|63|236||||||0.08062|0.02299|0.02301|||0.06904|||0.02307|0.02309|0.04613||0.02314|0.0648|0.04107|0.04159|0.04291|0.03367|0.03853||||||-0.02301|||||-0.02304||-0.06908|-0.02307|-0.02307|-0.03843|-0.03079|-0.05552|-0.05465|-0.04323|-0.05386|-0.02969|-0.03933|-0.0528|||||21|5|5|1|8|10|6|40|15|17|30|16|55|71|55|36|60|30|||||||||||||||||||||||||
2024-11-26 18:16:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:17|CS.D.CFEGOLD.CFE.IP|66|2024-11-26 18:05:20|2024-11-26 18:16:10|2621.67|18.7|0.01144|2024-11-25|0.01165|17|0.2061|23|-0.20069|23|2024-11-25|0.01579|0.01389|0.01424|0.01432|0.01599|0.01547|0.01584|0.0147|0.01396|0.01272|0.01235|0.01465|0.01481|0.01419|0.01344|0.01312|0.0127|0.01165|0.01335|0.01243|0.01325|0.01317||0.01537|11|29|17|23|13|19|20|18|18|16|13|14|14|27|45|33|23|17|19|12|12|6||12|0.00708|0.01411|0.00819|0.01523|0.0096|0.01274|0.01168|0.00926|0.00847|0.00692|0.00711|0.00778|0.00866|0.01311|0.02399|0.01421|0.01183|0.00791|0.00957|0.0062|0.00566|0.00382||0.01281|-0.00816|-0.01436|-0.00857|-0.01849|-0.00894|-0.01279|-0.01009|-0.00978|-0.00826|-0.00681|-0.00703|-0.00746|-0.00779|-0.01208|-0.02372|-0.01586|-0.01059|-0.00812|-0.00959|-0.00569|-0.00537|-0.00381||-0.01674|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|337|||||||||||||||||||||||||
2024-11-26 18:16:18|CC.D.HO.UME.IP|66|2024-11-26 18:05:20|2024-11-26 18:16:10|22289|2.2|0.08974|2024-11-25|0.08743|1|0.151908|16|-0.160285|16|2024-11-25|0.08755|0.08743|0.08759|0.08764|0.08758|0.08779|0.08778|0.08782|0.08799|0.08774|0.08763|0.08747|0.08751|0.08753|0.08848|0.0893|0.08955|0.08926|0.08938|0.08921|0.08898|0.08889||0.08911|0|1|0|0|0|0|0|0|0|0|0|0|1|3|4|5|4|3|5|7|2|1||0|0.00637|0.01095|0.00818|0.00841|0.00847|0.00767|0.01053|0.01141|0.01553|0.01491|0.01644|0.01378|0.01336|0.01432|0.03483|0.02246|0.02836|0.019|0.01341|0.01424|0.00788|0.0078||0.01052|-0.00973|-0.01055|-0.00934|-0.00834|-0.00735|-0.0098|-0.00908|-0.0115|-0.01422|-0.01557|-0.01546|-0.01431|-0.01255|-0.01717|-0.0361|-0.02392|-0.02377|-0.01799|-0.01407|-0.01258|-0.00755|-0.00738||-0.01146|70|308|281|235|182|266|300|316|351|349|342|323|323|343|360|359|360|355|352|337|263|198|121|||||||||||||||||||||||||
2024-11-26 18:16:19|CC.D.HG.UME.IP|58|2024-11-26 18:05:20|2024-11-26 18:16:00|41200.6|6.8|0.04102|2024-11-25|0.0479|2|0.155812|9|-0.230895|23|2024-11-25|0.04807|0.04798|0.0479|0.04805|0.04809|0.04812|0.04809|0.04807|0.04816|0.04805|0.04814|0.04813|0.04809|0.04801|0.04797|0.04805|0.04805|0.04816|0.04815|0.04806|0.04802|0.04804||0.04831|3|4|2|2|1|1|3|3|3|4|3|3|3|9|9|9|9|10|6|4|6|4||4|0.00995|0.01353|0.0082|0.00885|0.00625|0.01013|0.01118|0.01115|0.0124|0.01387|0.00842|0.00763|0.00898|0.01308|0.01308|0.01143|0.01166|0.00846|0.00799|0.0069|0.00497|0.00571||0.01629|-0.01038|-0.01254|-0.00858|-0.00938|-0.0069|-0.00846|-0.01107|-0.01159|-0.01207|-0.01291|-0.00757|-0.00824|-0.00954|-0.01133|-0.01292|-0.01248|-0.01047|-0.01005|-0.00862|-0.00581|-0.00515|-0.006||-0.02392|245|357|345|336|285|343|354|339|348|347|326|291|318|352|357|350|347|326|284|213|179|125|250|||||||||||||||||||||||||
2024-11-26 18:16:20|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-25|0.58222|15|0.156067|6|-0.129803|1|2024-11-25||0.58472|0.58533|0.58665||0.58765|0.58563|||||||0.58314|0.58287|0.58222||||||||||197|131|178||168|168|||||||270|154|0||||||||||0.03538|0.0281|0.03615||0.03783|0.035|||||||0.03722|0.03469|||||||||||-0.03917|-0.03089|-0.03352||-0.02938|-0.03664|||||||-0.02915|-0.03303||||||||||217|116|87|81|189|114|108|1|||||||||||||||||||||||||
2024-11-26 18:16:21|CS.D.LEAD.MINI.IP|8|2024-11-26 18:06:00|2024-11-26 18:15:00|2012.4|1.1|0.29809|2024-11-25|0.29385|13|0.137979|8|-0.11325|16|2024-11-25||0.29574|0.2955|0.29504|0.29497|0.29492|0.29486|0.29556|0.29496|0.29484|0.29542|0.2946|0.2943|0.29385|0.29389|0.2947|0.29564|0.29669|0.33591|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01403|0.01288|0.01389|0.01557|0.0076|0.01305|0.01983|0.0244|0.01927|0.01515|0.01991|0.01755|0.01976|0.01602|0.02164|0.02497|0.0211|0.03054|||||||-0.01529|-0.01835|-0.0176|-0.00738|-0.02089|-0.01292|-0.01576|-0.0254|-0.0229|-0.02019|-0.01787|-0.0185|-0.01441|-0.0157|-0.0185|-0.02702|-0.05142|-0.02805||||||222|130|84|24|50|111|131|190|191|141|95|124|161|165|185|187|65|49|||||||||||||||||||||||||
2024-11-26 18:16:21|CO.D.LH.FWM2.IP|61|2024-11-26 18:05:20|2024-11-26 18:16:10|8293|6.1|0.16909|2024-11-25|0.18275|17|0.122835|14|-0.134146|17|2024-11-25|||||||||||||||0.18411|0.18356|0.18342|0.18275|0.18305|0.18311|||||||||||||||||||8|6|6|4|8|20|||||||||||||||||||0.02762|0.02449|0.02751|0.02689|0.02375|0.01709|||||||||||||||||||-0.03236|-0.0237|-0.02194|-0.02416|-0.02231|-0.02645|||||131|171|155|229|163|15|||||||||||||||||||||||||
2024-11-26 18:16:22|CC.D.LC.UME.IP|49|2024-11-26 18:05:30|2024-11-26 18:16:20|18758.8|3.4|0.06405|2024-11-25|0.06335|14|0.106231|14|-0.111323|14|2024-11-25|||||||||||||||0.06335|0.0636|0.06375|0.06379|0.06383|0.06397|||||||||||||||||||11|5|3|4|4|12|||||||||||||||||||0.02521|0.01426|0.01183|0.01003|0.00985|0.01362|||||||||||||||||||-0.01893|-0.01584|-0.01303|-0.00939|-0.01054|-0.01239|||||178|343|321|300|291|27|||||||||||||||||||||||||
2024-11-26 18:16:23|EN.D.LGO.FWM1.IP|61|2024-11-26 18:05:30|2024-11-26 18:16:20|676.5|4.2|0.1455|2024-11-25|0.14312|1|0.204798|22|-0.175285|16|2024-11-25|0.14331|0.14312|0.14341|0.14353|0.14346|0.14392|0.14387|0.14399|0.14431|0.14389|0.14369|0.14342|0.14348|0.14355|0.14515|0.14652|0.14695|0.14656|0.14677|0.14651|0.14611|0.14597|0.25747||0|1|0|0|3|1|1|2|10|12|9|4|6|7|18|20|19|12|6|14|8|1|0||0.01911|0.02071|0.02221|0.02074|0.01866|0.02032|0.02002|0.01946|0.02356|0.02275|0.02515|0.02004|0.02245|0.02387|0.04021|0.02504|0.03092|0.02842|0.02111|0.0229|0.01644|0.02336|0.10238||-0.02507|-0.01665|-0.02059|-0.01927|-0.02038|-0.02035|-0.02073|-0.02348|-0.025|-0.02419|-0.02433|-0.02175|-0.02272|-0.02507|-0.0401|-0.03036|-0.03113|-0.02367|-0.02191|-0.02483|-0.03103|-0.01791|-0.07594||55|171|165|140|90|157|157|220|254|237|222|240|224|256|358|336|330|293|246|232|84|73|42|||||||||||||||||||||||||
2024-11-26 18:16:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:25|CS.D.CFDSILVER.CFM.IP|65|2024-11-26 18:05:30|2024-11-26 18:16:10|3037.8|9.8|0.06582|2024-11-25|0.06476|2|0.156423|3|-0.157957|14|2024-11-25|0.06518|0.06554|0.06476|0.06581|0.06504|0.07165|0.06614|0.06635|0.06553|0.06496|0.06517|0.0649|0.06504|0.06502|0.0659|0.06611|0.06628|0.06637|0.06619|0.06597|0.06594|0.06666||0.08297|6|20|13|15|8|13|14|10|11|9|7|7|7|18|31|26|16|11|11|6|6|3||10|0.01159|0.02213|0.01378|0.01971|0.01259|0.01941|0.01833|0.01524|0.01538|0.01248|0.01206|0.01279|0.01191|0.01928|0.03183|0.02564|0.01801|0.01273|0.0136|0.01088|0.00935|0.00802||0.02173|-0.01575|-0.02461|-0.01685|-0.02016|-0.01288|-0.02108|-0.01813|-0.01419|-0.01364|-0.01229|-0.01284|-0.0113|-0.01264|-0.02002|-0.03371|-0.02525|-0.01771|-0.01329|-0.01431|-0.0086|-0.00914|-0.00791||-0.02524|341|360|358|359|350|354|359|355|358|358|344|353|350|360|360|360|360|360|358|346|319|241|310|||||||||||||||||||||||||
2024-11-26 18:16:26|CC.D.NG.UME.IP|65|2024-11-26 18:05:30|2024-11-26 18:16:20|3418|45.4|0.08649|2024-11-25|0.08504|2|0.347222|12|-0.370265|16|2024-11-25|0.08513|0.08517|0.08504|0.08536|0.08549|0.08614|0.08593|0.08618|0.08623|0.08637|0.08706|0.08722|0.08712|0.08653|0.08657|0.08539|0.08537|0.08588|0.08701|0.08753|0.08815|0.0876||0.09268|8|7|4|5|6|8|11|7|5|7|7|11|16|27|41|41|52|35|41|60|14|9||4|0.03613|0.02953|0.02835|0.03635|0.03327|0.0319|0.05305|0.03737|0.03778|0.03863|0.03215|0.0485|0.05538|0.05107|0.06073|0.04357|0.04974|0.04287|0.05959|0.05539|0.03841|0.03925||0.04164|-0.0333|-0.03075|-0.03133|-0.0343|-0.03418|-0.03829|-0.04367|-0.0455|-0.03914|-0.04061|-0.03815|-0.04758|-0.05677|-0.05118|-0.05669|-0.04501|-0.06147|-0.05987|-0.06237|-0.05773|-0.03504|-0.03568||-0.03599|114|147|112|162|117|186|221|223|184|229|211|279|296|328|338|332|346|337|354|324|175|155|132|||||||||||||||||||||||||
2024-11-26 18:16:26|CC.D.CC.UME.IP|30|2024-11-26 18:06:00|2024-11-26 18:16:20|9136.4|0.4|0.127|2024-11-25|0.10991|18|0.328598|15|-0.354492|13|2024-11-25||||||||||0.12943|0.1316|0.13411|0.13082|0.13036|0.12025|0.12801|0.1239|0.11493|0.10991|||||||||||||||5|1|1|1|3|4|3|4|1|2|||||||||||||||0.06642|0.03883|0.02631|0.02691|0.0601|0.0441|0.05128|0.04576|0.02462|0.02201|||||||||||||||-0.06536|-0.03483|-0.02855|-0.02512|-0.06809|-0.05374|-0.05666|-0.04953|-0.04045|-0.03077||||||87|250|191|229|318|321|314|337|204|104|||||||||||||||||||||||||
2024-11-26 18:16:27|CS.D.NICKEL.MINI.IP|4|2024-11-26 18:11:30|2024-11-26 18:15:10|15957|1|0.37597|2024-11-25|0.3704|14|0.253525|14|-0.112902|8|2024-11-25|||||||||0.37611|0.37551|0.37502|0.37483|0.37488|0.37301|0.3704|0.3707|0.37086|0.3713|0.37082||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0414|0.03441||||0.0697|0.06748|0.04947|0.05161||||||||||||||||-0.04781|-0.04383|-0.04374|-0.0437||-0.05311|-0.05379|-0.05404|-0.04736|-0.0557|||||||84|52|62|30|40|98|104|69|87|14|21|||||||||||||||||||||||||
2024-11-26 18:16:28|CC.D.RB.UME.IP|66|2024-11-26 18:05:30|2024-11-26 18:16:20|19373|3.4|0.10333|2024-11-25|0.10196|13|0.203874|16|-0.20349|16|2024-11-25|0.29074|0.19644|0.13872|0.13831|0.13781|0.15418|0.15297|0.15138|0.13658|0.12406|0.11081|0.11282|0.11009|0.10196|0.104|0.10206|0.10341|0.10279|0.10249|0.10243|0.10225|0.10428||0.15232|0|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|3|4|4|6|1|1||0|0.00885|0.02178|0.0257|0.02215|0.02875|0.02257|0.02334|0.02895|0.02933|0.02671|0.02516|0.02744|0.02568|0.01695|0.03933|0.02716|0.0331|0.01962|0.01706|0.01491|0.00867|0.00798||0.02763|-0.0091|-0.02376|-0.02432|-0.01951|-0.023|-0.01884|-0.02126|-0.02418|-0.02417|-0.02381|-0.01769|-0.02512|-0.01843|-0.02061|-0.03901|-0.02644|-0.02617|-0.01923|-0.01502|-0.01631|-0.00907|-0.00841||-0.02443|72|308|294|278|219|263|303|319|344|346|337|324|327|349|360|360|359|356|347|333|265|194|132|||||||||||||||||||||||||
2024-11-26 18:16:29|CC.D.CT.UME.IP|47|2024-11-26 18:05:50|2024-11-26 18:16:20|7163.1|3|0.19621|2024-11-25|0.20876|15|0.255498|2|-0.102106|13|2024-11-25|||0.21059|0.21065|0.21034|0.21051|0.21035|0.2104|0.21039|0.21001|0.20962|0.20926|0.20938|0.20984|0.20925|0.20876|0.20885|0.20891|0.20886|0.20896|||||||4|2|1|1|1|1|1|3|3|2|2|5|8|13|8|5|5|26|||||||0.02103|0.01272|0.01847|0.01304|0.0109|0.01168|0.01131|0.01255|0.01153|0.00953|0.01159|0.02009|0.01335|0.01244|0.01203|0.00952|0.00862|0.01567|||||||-0.01948|-0.01698|-0.01563|-0.01778|-0.01262|-0.01257|-0.0096|-0.01427|-0.01185|-0.01607|-0.01678|-0.02136|-0.01528|-0.01716|-0.01182|-0.01205|-0.0093|-0.0165|||||150|65|40|69|111|106|90|166|136|122|151|279|264|270|248|224|208|92|||||||||||||||||||||||||
2024-11-26 18:16:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:30|CC.D.SB.UME.IP|0|none|||0|0|2024-11-25|0.14422|10|0.173202|13|-0.246139|13|2024-11-25|||||||||0.14446|0.1445|0.14422|0.14467|0.14443|0.14448|0.1444|0.145|0.14521|0.14547|||||||||||||||7|4|8|19|6|15|10|15|24|36|||||||||||||||0.02739|0.02625|0.02003|0.02236|0.02511|0.03113|0.02406|0.0234|0.02549|0.02649|||||||||||||||-0.03331|-0.02188|-0.02937|-0.02651|-0.0229|-0.03152|-0.02739|-0.02859|-0.0222|-0.02207|||||||99|113|131|85|141|225|175|142|146|172|||||||||||||||||||||||||
2024-11-26 18:16:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:31|CC.D.LCO.UME.IP|67|2024-11-26 18:05:30|2024-11-26 18:16:30|7181.2|53.3|0.05007|2024-11-25|0.04499|16|0.157718|16|-0.225765|16|2024-11-25|1.46395|1.93768|1.10156|3.60102|2.42582|3.34022|1.01446|1.01062|0.34487|0.62827|2.73015|2.21104|1.61569|0.61981|0.0454|0.0461|0.04499|0.32501|1.22834|0.34957|2.35348|3.71137|0.07941||2|2|2|4|5|6|4|14|48|29|24|20|21|25|112|67|92|47|27|39|8|6|3||0.00943|0.01169|0.00954|0.01004|0.00976|0.00963|0.01054|0.01212|0.01773|0.01716|0.01764|0.01606|0.01534|0.01512|0.03561|0.02336|0.0303|0.01933|0.01495|0.01386|0.00949|0.00871|0.02515||-0.00992|-0.01263|-0.01147|-0.0106|-0.01075|-0.012|-0.01041|-0.01325|-0.0161|-0.0189|-0.0158|-0.01616|-0.01383|-0.01898|-0.03815|-0.02487|-0.02709|-0.01877|-0.01443|-0.0138|-0.00944|-0.00938|-0.0206||141|317|284|253|210|273|310|311|334|343|335|323|318|348|360|359|359|358|338|330|260|191|86|||||||||||||||||||||||||
2024-11-26 18:16:32|CC.D.CL.UME.IP|66|2024-11-26 18:05:40|2024-11-26 18:16:30|6814.3|110.5|0.0447|2024-11-25|0.04312|20|0.200737|16|-0.265808|16|2024-11-25|1.67739|0.35467|3.11751|0.82597|2.06298|3.25588|2.70093|0.35476|0.63244|0.04328|0.04365|0.34557|0.04318|0.0435|0.04314|0.04321|0.04391|0.04376|0.32932|0.63124|0.04312|1.52153||2.30513|6|7|10|9|8|8|8|12|24|22|18|19|23|32|221|104|135|71|52|94|18|12||13|0.00766|0.00999|0.00892|0.01|0.00913|0.01063|0.01084|0.01274|0.01875|0.01725|0.01545|0.01656|0.01454|0.0166|0.03991|0.02826|0.03461|0.02065|0.01511|0.01356|0.00788|0.00682||0.01066|-0.00882|-0.01089|-0.01186|-0.0104|-0.00868|-0.00958|-0.00934|-0.01168|-0.01694|-0.018|-0.01777|-0.01543|-0.01406|-0.01968|-0.04294|-0.02674|-0.0306|-0.01947|-0.01474|-0.01294|-0.00737|-0.00685||-0.01115|184|321|260|255|198|280|301|322|340|343|348|331|337|354|360|360|360|359|350|340|265|203|177|||||||||||||||||||||||||
2024-11-26 18:16:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:34|CC.D.SM.UME.IP|53|2024-11-26 18:05:40|2024-11-26 18:16:30|29160.1|19.5|0.09325|2024-11-25|0.13478|15|0.188304|1|-0.102165|14|2024-11-25||0.13629|0.13609|0.13627|0.13591|0.13601|0.13572|0.13572|0.13585|0.13581|0.13575|0.13598|0.13604|0.13603|0.13593|0.13478|0.13496|0.13581|0.136|0.13552||||||6|3|2|5|2|3|2|5|3|8|5|6|6|34|29|21|12|29|46||||||0.02563|0.01782|0.01509|0.01427|0.01224|0.01455|0.02043|0.0189|0.0234|0.01848|0.01979|0.02246|0.02084|0.03436|0.03551|0.02468|0.02494|0.01927|0.02822||||||-0.02062|-0.01398|-0.00942|-0.01257|-0.02094|-0.01497|-0.0169|-0.0189|-0.01585|-0.01705|-0.0119|-0.02045|-0.02096|-0.03306|-0.03119|-0.02924|-0.02098|-0.02184|-0.02783|||||191|98|90|59|49|131|71|91|89|53|69|136|93|142|268|250|180|175|74|||||||||||||||||||||||||
2024-11-26 18:16:35|CC.D.BO.UME.IP|61|2024-11-26 18:05:40|2024-11-26 18:16:30|4244.6|10.6|0.13689|2024-11-25|0.14187|7|0.362625|17|-0.261967|14|2024-11-25||0.14208|0.14194|0.14232|0.14231|0.14264|0.14231|0.14187|0.14242|0.1421|0.14191|0.142|0.14238|0.14238|0.1429|0.14592|0.14639|0.14462|0.14605|0.14557||||||5|3|2|2|1|2|2|1|2|2|2|1|4|45|30|19|20|15|47||||||0.02701|0.01886|0.01901|0.02135|0.01331|0.01806|0.01605|0.01771|0.02052|0.01404|0.01651|0.01613|0.02269|0.04921|0.0358|0.0334|0.03615|0.02434|0.03508||||||-0.02067|-0.01833|-0.02214|-0.01719|-0.01693|-0.01607|-0.01563|-0.0209|-0.02226|-0.01634|-0.01555|-0.01529|-0.02193|-0.04951|-0.03898|-0.02719|-0.03246|-0.02292|-0.03128|||||287|220|224|129|163|226|156|220|252|183|172|189|221|178|347|336|342|304|109|||||||||||||||||||||||||
2024-11-26 18:16:35|CC.D.S.UME.IP|61|2024-11-26 18:05:40|2024-11-26 18:16:20|986.3|24|0.0978|2024-11-25|0.12068|7|0.121029|14|-0.100827|1|2024-11-25||0.12101|0.12101|0.12116|0.12107|0.12123|0.12084|0.12068|0.12087|0.12084|0.12078|0.12094|0.12114|0.12105|0.12106|0.12135|0.12138|0.12104|0.12142|0.1214||||||12|3|3|3|2|19|8|6|11|2|7|4|10|37|19|15|24|15|39||||||0.02196|0.01372|0.01201|0.01009|0.0101|0.01674|0.01609|0.01095|0.01272|0.01007|0.01344|0.01338|0.01823|0.02522|0.01949|0.01671|0.01693|0.01613|0.01795||||||-0.01903|-0.01169|-0.01275|-0.01261|-0.01145|-0.01724|-0.01194|-0.01479|-0.01329|-0.01195|-0.01344|-0.01309|-0.01644|-0.0269|-0.02142|-0.01446|-0.01786|-0.01497|-0.0183|||||253|210|148|75|112|215|100|123|131|107|108|156|161|168|329|304|280|253|85|||||||||||||||||||||||||
2024-11-26 18:16:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:37|CS.D.PLAT.CFM.IP|51|2024-11-26 18:05:40|2024-11-26 18:16:30|925|1.8|0.54111|2024-11-25|0.44869|6|0.285111|15|-0.296862|16|2024-11-25|0.51664|0.50867|0.51989|0.48601|0.48845|0.52447|0.44869|0.50697|0.51082|0.52153|0.51958|0.51631|0.52364|0.50963|0.52564|0.51645|0.48944|0.53196|0.53251|0.52377|0.53262|0.53288||0.46464|2|3|2|3|2|2|3|2|2|2|2|2|2|3|6|5|6|2|2|2|1|1||3|0.02125|0.02048|0.02384|0.03251|0.03365|0.02035|0.03364|0.0273|0.03055|0.02056|0.02805|0.02564|0.02079|0.03355|0.04209|0.04441|0.05393|0.01958|0.0193|0.01673|0.0142|0.01599||0.03096|-0.02965|-0.02852|-0.02098|-0.028|-0.029|-0.01984|-0.02384|-0.02232|-0.01594|-0.01639|-0.02359|-0.03065|-0.02577|-0.0273|-0.04358|-0.04979|-0.06028|-0.02053|-0.01818|-0.01767|-0.01434|-0.01269||-0.02962|217|334|316|322|268|297|300|250|238|250|261|253|194|269|349|343|347|308|303|239|148|114|230|||||||||||||||||||||||||
2024-11-26 18:16:38|CS.D.ZINC.MINI.IP|14|2024-11-26 18:05:50|2024-11-26 18:15:10|3064.9|1.9|0.19576|2024-11-25|0.19881|15|0.241586|8|-0.133253|13|2024-11-25||0.20067|0.20064|0.20083|0.20122|0.20127|0.2009|0.20103|0.20065|0.20015|0.20033|0.1998|0.19991|0.19969|0.19923|0.19881|0.19895|0.19899|0.20761|||||||4|3|3|2|3|3|3|4|4|3|2|3|4|4|4|3|2|2|||||||0.01882|0.01413|0.01628|0.0118|0.01481|0.01705|0.0224|0.0261|0.02473|0.0149|0.01356|0.01762|0.0175|0.01918|0.01953|0.02026|0.01951|0.0114|||||||-0.0166|-0.01493|-0.01555|-0.01341|-0.01441|-0.015|-0.01943|-0.02055|-0.02036|-0.01349|-0.01542|-0.01468|-0.01587|-0.01538|-0.01801|-0.01917|-0.01516|-0.01189||||||288|253|237|132|220|278|232|302|283|249|197|229|293|308|311|257|98|99|||||||||||||||||||||||||
2024-11-26 18:16:39|IX.D.StoxxBank.FNI3.IP|57|2024-11-26 18:05:30|2024-11-26 18:16:30||15.8|7.03102|2024-11-25|3.70682|15|0.142867|8|-0.177066|8|2024-11-25||||||||41.27981|7.54347|20.05119|14.64862|15.27076|25.39047|11.7723|11.78283|3.70682|12.63863|40.51117|65.3551|64.12678|79.04657|||||||||||24|56|38|51|66|52|46|34|74|148|23|17|8|5|||||||||||0.04176|0.0466|0.04131|0.03693|0.03591|0.03586|0.03799|0.03797|0.03702|0.03574|0.03584|0.03581||0.0358|||||||||||-0.04038|-0.04697|-0.03917|-0.03886|-0.03835|-0.03701|-0.03992|-0.03573|-0.0371|-0.03794|-0.03584|-0.03579|-0.03577|-0.03578||||97|294|240|185|138|146|128|162|137|143|84|75|39|62|||||||||||||||||||||||||
2024-11-26 18:16:40|IX.D.CANNABIS.IFD.IP|39|2024-11-26 18:05:40|2024-11-26 18:16:30|100.82|0|0.99241|2024-11-25|0.98015|19|0.329374|14|-0.199422|14|2024-11-25|||||||||||||||0.99706|0.98986|0.98397|0.989|0.98572|0.98015|0.9808||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05835|0.02045|0.02019|0.02681|0.0263|0.02627|0.02265||||||||||||||||||-0.0375|-0.02238|-0.03044|-0.03158|-0.02745|-0.0224|-0.02105||||119|212|214|182|186|184|201|||||||||||||||||||||||||
2024-11-26 18:16:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.105496|8|-0.104094|8|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01247|0.00894|0.00816|0.00799|0.00979|0.01074|0.00814|0.00812||||||||||||||||-0.0143|-0.01019|-0.01043|-0.00954|-0.00631|-0.00994|-0.00949|-0.00859|-0.00837||||||||223|302|252|234|249|265|308|316|162|||||||||||||||||||||||||
2024-11-26 18:16:42|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.122716|14|-0.169103|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.01581|0.01536|0.01415|0.01091|0.01553|0.02849|0.02328|0.02129||||||||||||||||-0.01807|-0.01933|-0.01457|-0.01375|-0.01913|-0.01416|-0.03132|-0.02009|-0.02115||||||||164|188|157|133|123|182|280|262|147|||||||||||||||||||||||||
2024-11-26 18:16:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.042229|8|-0.065344|12|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0304|0.01705|0.02646|0.01973|0.01888|0.01145|0.01857|0.01657|0.01794||||||||||||||||-0.03179|-0.02755|-0.0149|-0.02099|-0.02868|-0.02094|-0.01204|-0.0181|-0.01572||||||||39|39|42|34|30|40|61|92|67|||||||||||||||||||||||||
2024-11-26 18:16:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:46|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.040804|9|-0.048871|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0068|0.00705|0.00573|0.0043|0.00563|0.00468|0.00672|0.00644|0.0047||||||||||||||||-0.0109|-0.00729|-0.0061|-0.00606|-0.00472|-0.00602|-0.00759|-0.00667|-0.00787||||||||165|198|200|159|168|190|246|251|136|||||||||||||||||||||||||
2024-11-26 18:16:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.080963|8|-0.158877|8|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01589|0.01367|0.01209|0.0133|0.01491|0.01438|0.01379|0.01492|0.01137||||||||||||||||-0.02447|-0.02054|-0.01653|-0.01643|-0.01144|-0.01933|-0.01991|-0.01336|-0.01248||||||||116|151|115|111|105|129|149|229|125|||||||||||||||||||||||||
2024-11-26 18:16:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:52|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.294677|14|-0.325754|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09896|0.02566|0.02937|0.03847|0.03852|0.04587|0.05844|0.04107|0.04151||||||||||||||||-0.06188|-0.02709|-0.12046||-0.05057|-0.05388|-0.08016|-0.04563|-0.05752||||||||49|43|31|37|25|42|128|102|56|||||||||||||||||||||||||
2024-11-26 18:16:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:53|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.12751|14|-0.108987|14|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01128|0.00677|0.00852|0.00854|0.00885|0.01864|0.01465|0.00785||||||||||||||||-0.01164|-0.01078|-0.01022|-0.00865|-0.00592|-0.00845|-0.01965|-0.01454|-0.00927||||||||199|219|178|155|164|180|300|293|155|||||||||||||||||||||||||
2024-11-26 18:16:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:55|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.068208|15|-0.175683|9|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.00642|0.0061|0.01033|0.0102|0.00913|0.01051|0.00962|0.00733||||||||||||||||-0.01742|-0.02261|-0.01189|-0.01027|-0.01433|-0.00924|-0.00653|-0.00575|-0.00634||||||||130|135|136|113|122|122|177|218|116|||||||||||||||||||||||||
2024-11-26 18:16:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.112786|14|-0.060338|10|2024-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00867|0.00799|0.00843|0.00563|0.00913|0.00711|0.01061|0.00994|0.00766||||||||||||||||-0.00999|-0.00909|-0.00945|-0.00676|-0.00728|-0.00734|-0.00775|-0.00738|-0.00767||||||||163|177|178|186|231|208|292|320|163|||||||||||||||||||||||||
2024-11-26 18:16:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:16:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-25|0.40068|0.40079|0.40129|0.40043|0.40133|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|118|99|||||||||||||||||||||||||
2024-11-26 18:17:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:17:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:17:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:17:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:17:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-25|0.40045|0.40099|0.40098|0.40043|0.40085|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|104|104|100|103|80|||||||||||||||||||||||||
2024-11-26 18:17:03|SE.D.MMM.CASH.IP|64|2024-11-26 18:06:00|2024-11-26 18:17:00|13171|113.8|7.84828|2024-11-25|13.35159|20|2.06235|9|-1.170452|22|2024-11-25||||||||||67.68509|49.51827|50.30947|96.56891|80.50404|41.40597|24.31162|23.2569|17.5544|19.09684|27.56948|13.35159|50.88482|100|100||||||||||7|4|9|20|18|1003|487|604|477|343|486|2070|33468|19|0||||||||||1.08736|0.50108|0.54887|0.45159|0.32264|0.14179|0.02175|0.01882|0.01894|0.01465|0.01738|0.01899||0.79845|||||||||||-0.078|-0.13713|-0.24434|-0.17219|-0.12926|-0.06726|-0.02614|-0.02245|-0.01758|-0.01202|-0.01446|-0.01625|-0.82649|-1.17045|-1.14746|46|67|10|29|51|167|239|211|234|194|196|255|4|6|1||||||||||||||||||||||||0|
2024-11-26 18:17:04|SA.D.AXP.CASH.IP|67|2024-11-26 18:06:00|2024-11-26 18:17:00||21.9|16.44495|2024-11-25|14.98884|16|0.425249|9|-1.548963|23|2024-11-25||||||||||47.9319|91.1725|68.60899|61.76409|91.56981|24.60666|18.08125|14.98884|20.21571|20.03521|28.9783|20.49684|77.87006||50.78333||||||||||1|0|3|5|23|1048|519|555|498|436|541|1405|6224||500||||||||||0.13451|0.23583|0.3055|0.09145|0.06913|0.05517|0.03172|0.02327|0.02305|0.01751|0.01292|0.01927|||||||||||||-0.13143|-0.232|-0.11943|-0.08984|-0.12173|-0.07647|-0.04796|-0.04079|-0.02634|-0.02511|-0.02335|-0.02627|-0.26854||-1.54896|72|101|101|70|59|143|261|221|129|140|152|259|9|2|||||||||||||||||||||||||
2024-11-26 18:17:04|UA.D.AAPL.CASH.IP|67|2024-11-26 18:06:00|2024-11-26 18:17:00|23469|430.2|0.01062|2024-11-25|0.00561|20|0.634093|20|-0.266232|21|2024-11-25||||||||||34.08021|67.07031|76.93589|41.30978|42.88621|10.69325|0.00732|0.00589|0.00625|0.84823|0.60361|0.00561|35.18989|44.63348|37.75||||||||||141|96|74|402|451|9502|5308|4110|4183|2119|2375|20620|274235|476|957||||||||||0.01778|0.01422|0.00961|0.01816|0.02327|0.02921|0.01668|0.01218|0.01494|0.01047|0.00878|0.02246|0.0169|0.01046|0.03636||||||||||-0.01454|-0.01037|-0.01094|-0.01733|-0.01485|-0.02253|-0.01713|-0.01274|-0.01457|-0.01039|-0.00887|-0.01589|-0.02001|-0.01104|-0.03322|144|176|104|172|133|281|360|357|359|356|334|358|145|65|61|||||||||||||||||||||||||
2024-11-26 18:17:05|SA.D.BA.CASH.IP|67|2024-11-26 18:06:00|2024-11-26 18:17:00|15203|335.3|1.5326|2024-11-25|2.68378|20|0.412371|14|-0.276298|14|2024-11-25||||||||||55.14351|90.58597|59.0383|74.1098|65.93414|8.0229|5.82363|9.93909|13.75793|14.78929|9.96155|2.68378|80.00697|73.70214|88.8918||||||||||174|140|367|371|603|9107|2538|2085|1868|1486|2372|4472|730|212|219||||||||||0.10808|0.0323|0.03541|0.06196|0.04416|0.06796|0.02687|0.02165|0.02054|0.01773|0.02022|0.0181|0.05671||||||||||||-0.07853|-0.03291|-0.08956|-0.04206|-0.03163|-0.06402|-0.03158|-0.02264|-0.02397|-0.0211|-0.01642|-0.02154|-0.01307|-0.03931|-0.03604|20|53|56|81|88|201|346|323|306|298|312|338|30|19|9|||||||||||||||||||||||||
2024-11-26 18:17:06|SB.D.CAT.CASH.IP|45|2024-11-26 18:06:10|2024-11-26 18:17:00|40643|7.8|40.0256|2024-11-25|7.77135|20|0.290155|9|-2.138689|9|2024-11-25||||||||||92.88648||89.57341|77.05845|100|17.34818|19.08766|16.33168|11.64794|19.01355|35.51216|7.77135|83.53217|100|67.05833||||||||||2||0|137|171|1253|692|669|565|683|938|1914|10895|6|100||||||||||0.08932||0.0025|0.10015||0.05535|0.02318|0.03614|0.02179|0.02663|0.01765|0.01608|||||||||||||-0.80452||-0.0025|-0.02196|-0.04995|-0.07848|-0.03634|-0.03177|-0.03274|-0.03885|-0.02428|-0.02487|-0.18061|-0.03209|-0.45788|27|19|13|6|122|226|129|138|116|124|181|12|1|3|||||||||||||||||||||||0||
2024-11-26 18:17:07|SB.D.CVX.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:00|16227|96.2|0.01681|2024-11-25|1.14621|15|0.95613|9|-0.460603|12|2024-11-25||||||||||71.06039|54.349|81.66376|91.13712|62.56536|12.13492|1.14621|1.45318|5.8774|9.70782|14.19976|5.25537|62.58826|66.69367|60.16285||||||||||23|18|32|65|113|2388|1302|875|749|842|833|2579|1170|275|50||||||||||0.22185|0.26973|0.14522|0.13246|0.05538|0.04049|0.01614|0.01592|0.0127|0.01119|0.00945|0.0139|0.19984||0.30721||||||||||-0.14498|-0.1454|-0.041|-0.10508|-0.04714|-0.04302|-0.01861|-0.01456|-0.01254|-0.01023|-0.01022|-0.01632|-0.08115||-0.31525|86|85|38|45|8|207|355|348|341|330|303|324|16|3|5|||||||||||||||||||||||||
2024-11-26 18:17:07|UA.D.CSCO.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:00|5924|74.5|0.03377|2024-11-25|1.45921|20|0.427862|20|-0.459418|9|2024-11-25||||||||||52.81261|33.57163|34.65295|50.08091|50.07194|10.68531|4.06607|2.11478|2.69045|6.71736|4.09798|1.45921|25.10809|100|70.15391||||||||||25|0|54|597|277|2512|2237|2438|1928|2055|2031|12324|2525857|685|193||||||||||0.06596||0.02553|0.05112|0.04264|0.04365|0.022|0.02217|0.01906|0.01916|0.02016|0.03127|0.08536||0.01699||||||||||-0.04698||-0.0951|-0.01703|-0.03414|-0.04035|-0.0253|-0.01796|-0.01829|-0.01935|-0.02841|-0.02471|-0.05108||-0.18691|114|6|29|4|14|169|247|143|187|194|98|208|12|1|10|||||||||||||||||||||||||
2024-11-26 18:17:08|SD.D.KO.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:00|6451|350|0.031|2024-11-25|0.01545|18|6.683333|9|-0.341987|21|2024-11-25||||||||||56.19535|80.78302|83.33983|56.54818|56.4795|12.46256|0.48493|0.01559|0.01559|0.01545|0.01562|0.76176|35.05447|33.35148|76.94821||||||||||174|100|190|400|294|5605|4067|3410|4379|4934|5463|16442|53108|326|52||||||||||1.35538|0.01559||0.03118|0.02337|0.03883|0.01778|0.01559|0.01806|0.0164|0.01823|0.0248|0.03112||0.03109||||||||||-0.03636|-0.03117|-0.02078|-0.01871|-0.0279|-0.0302|-0.02209|-0.01905|-0.01743|-0.02343|-0.01988|-0.0192|-0.0933|||57|26|12|23|62|209|213|145|138|93|83|134|20|6|13|||||||||||||||||||||||||
2024-11-26 18:17:09|SB.D.DOWWUS.CASH.IP|59|2024-11-26 18:06:10|2024-11-26 18:17:00|4422|46.2|3.43048|2024-11-25|4.57289|14|0.153644|14|-0.196421|14|2024-11-25|||||||||||||||4.57289|12.18265|31.21259|31.22605|31.23827|39.14937|27.86576||||||||||||||||||377|275|342|148|328|480|2096||||||||||||||||||0.04613|0.03155|0.03165|0.02674|0.02634|0.02505|0.02667||||||||||||||||||-0.04815|-0.02953|-0.02771|-0.0236|-0.02518|-0.02313|-0.04026||||177|321|295|266|189|184|237|||||||||||||||||||||||||
2024-11-26 18:17:10|SH.D.XOM.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:00|11798|537.3|0.01848|2024-11-25|0.30133|16|12.222222|9|-0.394964|14|2024-11-25||||||||||74.32005|77.86928|75.6803|81.00709|66.73856|11.86109|0.57748|0.30133|2.0243|7.05535|6.90285|2.04286|47.66349|100|88.89629||||||||||11|10|88|174|101|3721|3619|2134|1670|2469|1268|4711|13814|0|259||||||||||0.34639|0.07829|0.06942|0.02325|0.0629|0.03953|0.02055|0.02003|0.01561|0.01746|0.01319|0.01885|0.08339||0.1125||||||||||-0.0576|-0.09447|-0.04819|-0.05741|-0.05603|-0.0401|-0.02046|-0.01827|-0.01451|-0.0132|-0.01274|-0.01801|-0.07988||-0.05835|97|18|41|21|21|229|357|355|349|341|334|345|21|1|9|||||||||||||||||||||||||
2024-11-26 18:17:10|SC.D.GS.CASH.IP|57|2024-11-26 18:06:10|2024-11-26 18:15:50|60152|30.8|24.5978|2024-11-25|0.24817|23|0.282895|14|-0.414938|21|2024-11-25||||||||||0.80645||93.90078|82.39802|82.41326|11.59387|19.84689|21.62485|31.46624|56.39991|66.3199|28.55897|50.19701|100|0.24817||||||||||31||13|114|121|1186|481|280|833|348|358|659|594|0|155||||||||||||0.16851|0.09399|0.13516|0.04691|0.02169|0.01997|0.01707|0.01144|0.01062|0.01328||0.06331|||||||||||||-0.16238|-0.04017|-0.10722|-0.06523|-0.04727|-0.03113|-0.03708|-0.02314|-0.02642|-0.024|-0.15225|||1|49|17|34|148|268|204|226|259|273|298|20|3|2|||||||||||||||||||||||||
2024-11-26 18:17:11|SC.D.HD.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:00|42769|55.2|6.11707|2024-11-25|12.15604|14|0.349865|14|-0.760285|9|2024-11-25||||||||||80.22722|50.45833|100|73.73498|74.14708|12.15604|18.31255|40.03643|42.0023|54.56841|60.98156|15.8513|43.10178|87.52187|100||||||||||109|0|0|67|196|1772|1052|737|441|432|364|1807|9175|15|30||||||||||0.00237||0.00237|0.00711|0.05186|0.05178|0.01835|0.01121|0.0127|0.01181|0.00911|0.01279|0.06538|0.02566|||||||||||-0.52748|||-0.03754|-0.1367|-0.0549|-0.03328|-0.03028|-0.02593|-0.01705|-0.01736|-0.01853|-0.27326||-0.50413|10|2|1|19|27|158|263|210|193|143|187|177|7|8|4||||||||||||0|||||||||||||
2024-11-26 18:17:12|SD.D.IBM.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:10|22768|128.7|16.69069|2024-11-25|17.77029|20|23.555556|9|-0.421241|14|2024-11-25||||||||||51.11111|50.16722|57.32106|76.55504|60.06146|26.68336|20.55002|27.36175|27.19399|38.39851|35.07354|17.77029|75.1219|75.02099|85.72376||||||||||18|41|9|48|258|2414|1024|962|610|597|674|3548|56033|125|52||||||||||1.0472|0.10491|0.00447|0.06242|0.09796|0.04784|0.02503|0.01876|0.0155|0.01193|0.01116|0.01962||0.12384|||||||||||-0.05821|-0.0447|-0.0447|-0.01634|-0.05249|-0.065|-0.02648|-0.02034|-0.01564|-0.01502|-0.01323|-0.01944|-0.34951||-0.35871|57|10|7|17|10|143|205|172|162|185|194|276|8|4|7|||||||||||||||||||||||||
2024-11-26 18:17:13|UB.D.INTC.CASH.IP|67|2024-11-26 18:06:10|2024-11-26 18:17:10|2415|990|0.08409|2024-11-25|0.03892|18|0.92|14|-0.673534|14|2024-11-25||||||||||48.33341|66.68886|53.37575|45.24624|44.26044|2.85361|1.78585|0.54125|1.28779|0.03892|4.34778|3.90802|32.29329|30.82182|38.53736||||||||||1000|635|926|1802|1363|17534|11790|11558|16888|9270|11718|53735|199116|908|890||||||||||0.11883|0.04103|0.06847|0.08692|0.05802|0.11188|0.05736|0.05569|0.04937|0.04432|0.04711|0.054|0.05628|0.09056|0.08048||||||||||-0.10047|-0.04094|-0.13655|-0.04753|-0.04065|-0.11517|-0.06098|-0.05834|-0.06106|-0.05091|-0.0418|-0.06896|-0.09093|-0.05357|-0.06696|87|24|30|73|52|287|286|199|240|145|116|155|90|39|26|||||||||||||||||||||||||
2024-11-26 18:17:14|SD.D.JNJ.CASH.IP|67|2024-11-26 18:06:10|2024-11-26 18:17:10|15354|98.4|0.01827|2024-11-25|9.10647|16|18.452427|9|-0.650606|9|2024-11-25||||||||||86.77602|100|50.18994|57.22106|66.70956|11.75759|9.96011|9.10647|21.72327|28.81189|30.92869|13.04036|72.95149|100|100||||||||||35|0|84|222|149|2467|1195|1583|666|683|894|2546|52301|27|48||||||||||2.46841|||||0.03744|0.01633|0.01469|0.0117|0.01126|0.01019|0.0125|0.20256||||||||||||-0.65061|-0.00645||-0.03864|-0.04099|-0.03323|-0.01725|-0.01443|-0.01136|-0.00978|-0.01074|-0.01312|-0.42386|||15|2|4|7|12|188|342|319|327|309|304|330|11|4|2|||||||||||0||||||||||||||
2024-11-26 18:17:14|SD.D.JPM.CASH.IP|59|2024-11-26 18:06:10|2024-11-26 18:17:10|24943|172.8|5.1018|2024-11-25|0.15471|21|21.902439|9|-0.251668|14|2024-11-25||||||||||50.05304|14.30849|44.43603|80.60487|71.00532|8.02452|9.31991|12.65311|10.64005|11.01206|16.16647|12.26656|0.15471|100|80.09887||||||||||63|8|14|65|113|3653|1835|1196|915|705|829|2028|154853|56|52||||||||||21.90244|0.02667|0.02689|0.04454|0.03949|0.03497|0.0214|0.01488|0.01436|0.01109|0.00905|0.01243|0.18013|0.02398|0.16094||||||||||-0.05999|-0.04397|-0.07501|-0.05793|-0.03734|-0.04461|-0.01915|-0.01434|-0.0142|-0.00902|-0.01028|-0.01206|-0.17183||-0.2|8|43|52|36|55|189|323|285|292|282|291|302|3|7|10|||||||||||||||||||||||||
2024-11-26 18:17:15|SE.D.MCD.CASH.IP|64|2024-11-26 18:06:10|2024-11-26 18:17:10|29575|84.4|17.22464|2024-11-25|15.04341|20|2.530035|9|-0.182439|21|2024-11-25||||||||||83.49588|92.05152|80.04797|33.43063|80.02573|17.92759|36.70326|41.61511|50.49899|30.88808|31.61869|15.04341|60.13536|100|100||||||||||11|3|167|298|158|1578|833|456|340|277|557|1840|2054|55|5||||||||||0.48422|0.10626|0.0857|0.09965|0.04805|0.03043|0.01469|0.01034|0.00994|0.00905|0.01024|0.01288|||||||||||||-0.06368|-0.01194||-0.01374|-0.03771|-0.03782|-0.02512|-0.01833|-0.0162|-0.00733|-0.01074|-0.01406|-0.1267|-0.10133||12|100|5|3|10|140|270|202|210|230|250|273|5|2|2|||||||||||||||||||||||||
2024-11-26 18:17:15|SE.D.MRK.CASH.IP|66|2024-11-26 18:06:20|2024-11-26 18:17:10|10090|154.2|4.56633|2024-11-25|2.33008|20|0.755972|9|-0.720288|9|2024-11-25||||||||||52.71181|65.44606|71.59758|48.42011|48.23053|9.29815|6.77156|9.65425|9.90544|13.02192|6.17336|2.33008|33.55783|83.39248|75.02465||||||||||13|34|299|395|218|4805|2635|2406|1934|2520|4064|7206|129642|30|69||||||||||0.34212|0.06049|0.07053|0.22436|0.1724|0.05937|0.0239|0.02174|0.01687|0.0152|0.01825|0.02121|0.05438||||||||||||-0.22425|-0.04031|-0.26265|-0.02663|-0.02194|-0.06154|-0.02759|-0.01877|-0.01675|-0.01865|-0.01983|-0.02359|-0.17783|-0.08221||67|23|14|29|27|185|326|301|273|246|276|302|15|6|4|||||||||||||||||||||||||
2024-11-26 18:17:16|UC.D.MSFT.CASH.IP|66|2024-11-26 18:06:20|2024-11-26 18:17:10|42619|212.1|0.01646|2024-11-25|2.31464|15|7.2|9|-0.179019|23|2024-11-25||||||||||35.82631|43.14805|67.51977|25.22415|45.56788|12.94302|2.31464|3.94827|4.82462|9.92423|10.21326|2.85608|50.632|44.04822|41.23016||||||||||55|42|46|242|258|3968|1827|1390|901|936|683|2809|92995|173|278||||||||||0.11934|0.01046|0.00654|0.02775|0.01605|0.03041|0.01835|0.01267|0.01175|0.00931|0.00856|0.01233|0.03973|0.01076|0.0416||||||||||-0.01357|-0.011|-0.00929|-0.01632|-0.01092|-0.03277|-0.01921|-0.01492|-0.01229|-0.01061|-0.01037|-0.01043|-0.04503|-0.01886|-0.0539|232|174|120|143|112|248|350|331|333|323|304|352|87|50|56|||||||||||||||||||||||||
2024-11-26 18:17:17|SE.D.NKE.CASH.IP|64|2024-11-26 18:06:20|2024-11-26 18:17:10|7819|262.5|1.5973|2024-11-25|1.83766|15|0.715289|14|-0.315457|21|2024-11-25||||||||||60.09318|63.69375|84.63206|76.65793|84.00971|6.7318|1.83766|3.20829|5.48352|5.46874|3.26001|1.94572|32.49734|77.78338|64.74916||||||||||177|184|58|146|1089|6638|3796|2571|2723|1867|2186|5011|6041|145|246||||||||||0.06857|||0.05227|0.08107|0.05355|0.0244|0.02147|0.01961|0.02028|0.0193|0.01882|0.03367|0.01261|0.22043||||||||||-0.0678|-0.05354|-0.01913|-0.05181|-0.05116|-0.04474|-0.02474|-0.01996|-0.02157|-0.01808|-0.0169|-0.01965|-0.05996||-0.25381|70|22|13|77|25|194|330|282|256|165|154|207|37|9|17|||||||||||||||||||||||||
2024-11-26 18:17:18|SE.D.PFE.CASH.IP|66|2024-11-26 18:06:20|2024-11-26 18:17:10|2574|1249.7|0.07767|2024-11-25|0.03778|18|1.050175|14|-0.689391|21|2024-11-25||||||||||61.15217|71.43967|71.44523|75.01823|56.54705|5.66253|1.39833|1.28785|1.6772|0.03778|0.0385|1.24137|56.62531|77.80334|88.89741||||||||||541|782|415|607|1114|33527|15048|20243|19982|17220|23490|77649|49861|320|181||||||||||0.26466|0.03887||0.05188|0.03882|0.08333|0.0442|0.04688|0.03849|0.04953|0.04904|0.05235|0.03842|0.11499|0.03836||||||||||-0.03889|||-0.05443|-0.04525|-0.08373|-0.04926|-0.04421|-0.04493|-0.03851|-0.0462|-0.05916|-0.24495|-0.03837||18|7|14|32|23|196|147|80|61|52|51|83|23|18|9|||||||||||||||||||||||||
2024-11-26 18:17:18|SE.D.PG.CASH.IP|66|2024-11-26 18:06:20|2024-11-26 18:17:10|17860|184|1.53211|2024-11-25|6.46739|20|1.102688|9|-0.326292|9|2024-11-25||||||||||29.24492|60.20207|90.44323|80.81073|83.92307|23.36224|7.71832|14.73509|12.61534|19.27937|13.69339|6.46739|60.23343||66.7948||||||||||7|9|35|39|68|3287|1988|1303|1313|1548|1572|4090|55555||91||||||||||0.63561|0.30935|0.11486|0.01695|0.09503|0.04535|0.01968|0.01494|0.0155|0.01076|0.01228|0.01525|0.07722||0.00565||||||||||-0.12263|-0.0454|-0.06134|-0.07339|-0.07236|-0.03999|-0.01928|-0.01634|-0.01266|-0.01616|-0.01432|-0.01746|-0.1847||-0.18057|28|5|146|26|124|223|286|265|254|218|212|310|15|3|||||||||||||||||||||||||
2024-11-26 18:17:19|SH.D.UTX.CASH.IP|58|2024-11-26 18:06:20|2024-11-26 18:17:10|12039|129.1|6.92633|2024-11-25|9.34511|16|0.235631|16|-0.15786|14|2024-11-25|||||||||||||||13.54328|11.23178|9.34511|11.0959|22.44759|19.44936|13.42471||||||||||||||||||1734|848|1152|661|723|890|2468||||||||||||||||||0.04541|0.01825|0.0244|0.01709|0.01501|0.01688|0.01982||||||||||||||||||-0.04997|-0.02358|-0.02504|-0.01878|-0.01567|-0.01663|-0.0178||||119|268|290|235|214|211|276|||||||||||||||||||||||||
2024-11-26 18:17:20|SG.D.TRVUS.CASH.IP|55|2024-11-26 18:06:30|2024-11-26 18:17:00|26287|28.7|14.5795|2024-11-25|14.08376|20|0.286922|14|-0.318665|14|2024-11-25|||||||||||||||36.56673|47.3205|50.90068|67.7854|63.05942|47.5763|14.08376||||||||||||||||||344|292|189|191|309|554|1653||||||||||||||||||0.03361|0.01514|0.01393|0.01397|0.0106|0.01015|0.0198||||||||||||||||||-0.05542|-0.02931|-0.0183|-0.01965|-0.01592|-0.02374|-0.02883||||118|201|175|183|165|204|228|||||||||||||||||||||||||
2024-11-26 18:17:21|SH.D.UNH.CASH.IP|58|2024-11-26 18:06:20|2024-11-26 18:17:10|60399|54.9|18.9938|2024-11-25|19.61666|15|9.345794|9|-0.512613|9|2024-11-25||||||||||39.10207||66.94306|43.91445|50.05167|21.99297|19.61666|44.65438|64.43856|66.38908|67.74703|42.69161|57.50068|100|100||||||||||385||3|253|160|2309|662|570|418|422|512|1158|1696|0|0||||||||||9.34579|||0.17772||0.0649|0.01816|0.01454|0.00689|0.00743|0.00575|0.01376|||||||||||||-0.26959||-0.02431|-0.11534|-0.00167|-0.09614|-0.03965|-0.03299|-0.01991|-0.01579|-0.01407|-0.01848|-0.22217|||8|6|16|4|151|215|204|222|226|251|300|7|1|3||||||||||||||0|||||||||||
2024-11-26 18:17:21|SH.D.VZ.CASH.IP|67|2024-11-26 18:06:20|2024-11-26 18:17:20|4426|424.7|0.04517|2024-11-25|0.02275|20|0.369174|14|-0.386891|21|2024-11-25||||||||||82.39189|55.602|50.08113|42.90344|60.02928|2.73642|0.02281|0.72194|1.24205|0.0228|0.02278|0.02275|39.20781|100|60.10036||||||||||46|181|1214|668|325|7907|11545|9928|9219|7523|7809|24185|6714|0|123||||||||||0.14759|0.02322|0.02319|0.06952|0.02313|0.06535|0.03585|0.02973|0.02473|0.0228|0.02658|0.02782|0.11405||||||||||||-0.03312|-0.06382|||-0.02312|-0.04693|-0.0347|-0.03117|-0.02888|-0.02736|-0.0296|-0.02417|-0.09346||-0.02281|34|9|2|7|15|148|199|143|82|49|75|95|23|1|5|||||||||||||||||||||||||
2024-11-26 18:17:22|SH.D.VUS.CASH.IP|64|2024-11-26 18:06:20|2024-11-26 18:17:20|31323|131.9|3.1584|2024-11-25|10.35275|20|22.577075|9|-1.496834|21|2024-11-25||||||||||94.56643|93.04437||88.90354|98.66973|35.10242|26.77898|19.81013|24.05171|19.51884|19.02861|10.35275|76.30386|80.02243|100||||||||||1|3||30|7|2213|1582|1091|793|905|1275|5137|24082|540|0||||||||||0.76622|0.01553||0.11099|0.00831|0.03406|0.0113|0.0105|0.00882|0.00783|0.01068|0.01474|0.27676||||||||||||-0.04062|-0.01576||-0.01447|-0.027|-0.03511|-0.02458|-0.01376|-0.01213|-0.01063|-0.01274|-0.01527|-0.80134|-0.05922||55|43|9|150|194|258|278|258|241|263|300|25|5|2|||||||||||||||||||||||||
2024-11-26 18:17:23|SH.D.WAG.CASH.IP|65|2024-11-26 18:06:20|2024-11-26 18:17:10|880|959.3|0.22336|2024-11-25|0.10765|20|2.304147|14|-0.338219|14|2024-11-25|||||||||||||||3.85006|1.50836|0.11037|0.10892|0.11086|2.60495|0.10765||||||||||||||||||23776|17877|23050|16780|16901|25426|48308||||||||||||||||||0.24424|0.15587|0.13416|0.12471|0.22321|0.12284|0.11027||||||||||||||||||-0.18108|-0.11727|-0.14176|-0.1477|-0.11065|-0.22002|-0.10989||||134|143|75|61|35|40|46|||||||||||||||||||||||||
2024-11-26 18:17:24|SH.D.WMT.CASH.IP|66|2024-11-26 18:06:30|2024-11-26 18:17:20|9144|430.1|0.02253|2024-11-25|0.01119|19|8.782411|9|-0.386569|14|2024-11-25||||||||||61.8796|82.38049|68.06366|55.36107|48.7617|5.93563|1.28957|1.09434|3.26308|0.01148|0.01119|0.01129|62.55594|62.51675|61.15839||||||||||121|159|182|292|324|8122|5562|4693|2789|2838|4299|8122|6890|373|500||||||||||0.43777|0.02557|0.13715|0.06055|0.04952|0.04123|0.02288|0.01753|0.01638|0.0147|0.02002|0.02181|0.02235||0.10625||||||||||-0.07941|-0.02802|-0.05266|-0.03826|-0.02477|-0.04229|-0.0281|-0.01869|-0.01853|-0.01461|-0.01532|-0.02331|-0.08385|-0.01117|-0.11417|68|51|25|47|39|203|313|277|246|203|186|255|8|8|18|||||||||||||||||||||||||
2024-11-26 18:17:24|UB.D.GOOGUS.CASH.IP|66|2024-11-26 18:06:30|2024-11-26 18:17:20|17115|269.5|0.01584|2024-11-25|0.01346|16|0.399523|14|-0.300566|15|2024-11-25||||||||||45.43759|44.18984|45.85389|34.07941|29.7044|11.29235|0.01741|0.01346|0.85819|2.97028|2.84983|0.87478|36.97987|64.72985|51.36475||||||||||112|82|76|212|337|6416|2879|1465|1798|1054|976|3243|92417|356|307||||||||||0.02312|0.022|0.01883|0.01439|0.02437|0.04826|0.02587|0.01819|0.01557|0.01368|0.01262|0.01444|0.02445|0.0059|0.07839||||||||||-0.02089|-0.0186|-0.00894|-0.01734|-0.01712|-0.03773|-0.03102|-0.01728|-0.01465|-0.01169|-0.01062|-0.01641|-0.01812|-0.02361|-0.07304|174|154|96|188|155|293|357|349|355|338|317|347|46|17|39|||||||||||||||||||||||||
2024-11-26 18:17:25|UC.D.NFLX.CASH.IP|67|2024-11-26 18:06:20|2024-11-26 18:17:20|87675|28.6|0.07195|2024-11-25|0.23461|10|0.894619|9|-0.324763|14|2024-11-25||||||||||60.31004|0.23461|97.34936|82.78987|70.62781|22.45163|14.15263|26.22946|24.00175|48.4071|58.16406|37.14845|45.5233|50.08111|25.17098||||||||||5|47|4|84|104|1060|1050|782|755|601|436|1259|52137|190|86||||||||||0.03253||0.02028|0.00822|0.00703|0.02679|0.0204|0.01986|0.01997|0.01141|0.01113|0.01487|||0.03707||||||||||-0.01438|-0.0166|-0.01549|-0.03076|-0.01886|-0.05519|-0.04179|-0.034|-0.03261|-0.02568|-0.02281|-0.02081|-0.06959|-0.15947|-0.15049|118|3|113|29|17|179|284|256|213|215|215|264|22|8|32|||||||||||||||||||||||||
2024-11-26 18:17:26|UB.D.FB.CASH.IP|61|2024-11-26 18:06:30|2024-11-26 18:17:20|57407|119|8.23198|2024-11-25|8.76944|17|0.319602|21|-0.221122|21|2024-11-25||||||||||62.11169|55.59232|43.70201|54.57763|46.19583|19.98203|13.45337|16.12789|8.76944|27.70504|28.98388|20.17778|42.95519|30.07479|34.59872||||||||||29|19|14|155|189|4206|1739|1147|1203|1074|786|2044|480|84|247||||||||||0.013|0.01137|0.00786|0.01897|0.01491|0.04904|0.02363|0.01744|0.01494|0.01195|0.01098|0.01588|0.09377||0.04173||||||||||-0.01006|-0.00899|-0.00826|-0.01129|-0.01302|-0.04543|-0.03647|-0.02754|-0.02581|-0.01858|-0.01672|-0.01884|-0.07133|-0.00975|-0.05293|203|243|181|132|117|251|321|255|298|271|259|268|56|10|29|||||||||||||||||||||||||
2024-11-26 18:17:27|UA.D.AMZN.CASH.IP|66|2024-11-26 18:06:30|2024-11-26 18:17:20|20623|661.6|0.01654|2024-11-25|0.29217|20|0.313511|9|-0.183741|14|2024-11-25||||||||||67.17628|67.04482|69.75799|49.14637|28.7024|9.24859|0.29745|0.85603|1.13771|1.15028|1.16609|0.29217|30.9188|50.01111|35.13639||||||||||144|140|201|380|789|11576|4525|3140|3459|2232|2856|5822|830|306|647||||||||||0.01972|0.01226|0.01681|0.01523|0.02089|0.0389|0.02248|0.01708|0.01742|0.01263|0.01495|0.01454|0.03046|0.00496|0.02484||||||||||-0.01436|-0.01178|-0.01353|-0.01571|-0.01271|-0.03744|-0.02483|-0.01839|-0.01868|-0.01434|-0.01562|-0.01513|-0.04236|-0.02128|-0.02818|204|188|152|171|143|282|360|357|357|352|347|357|68|38|57|||||||||||||||||||||||||
2024-11-26 18:17:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:17:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-25|18.2139|14|0.139991|8|-0.16317|8|2024-11-25|||||||||26.6309|22.79644|22.61402|25.03104|25.80231|27.45905|18.2139|19.60723|32.58023||||||||||||||||22|26|61|28|48|43|58|52|41||||||||||||||||0.04776|0.02592|0.03136|0.03086|0.03136|0.02333|0.03492|0.03126|0.03434||||||||||||||||-0.04282|-0.02827|-0.02841|-0.02596|-0.02356|-0.0337|-0.03443|-0.03167|-0.02587||||||||158|145|124|92|97|113|209|189|86|||||||||||||||||||||||||
2024-11-26 18:17:29|SA.D.BABA.CASH.IP|66|2024-11-26 18:06:30|2024-11-26 18:17:20|8553|248.2|0.02498|2024-11-25|1.08389|20|0.333254|14|-0.333016|14|2024-11-25||||||||||64.87447|72.74674|84.6195|65.40063|58.99538|7.79903|2.69112|3.05604|8.45502|7.93232|7.49527|1.08389|44.48634|52.6667|66.74042||||||||||628|384|241|383|537|11039|5474|4104|3019|2194|3262|6568|754|776|457||||||||||0.04767|0.0238||0.0238|0.02917|0.05699|0.02421|0.01898|0.0189|0.01681|0.01596|0.01697|0.02172|0.0117|0.06799||||||||||-0.03427|-0.03398|-0.02972|-0.01281|-0.02178|-0.04719|-0.02635|-0.01902|-0.01646|-0.01323|-0.0169|-0.02156|-0.03507|-0.03277|-0.08543|91|22|26|52|78|219|337|296|237|240|254|281|36|19|42|||||||||||||||||||||||||
2024-11-26 18:17:29|SA.D.ACBUS.CASH.IP|58|2024-11-26 18:06:30|2024-11-26 18:17:20|441|787.7|0.44965|2024-11-25|0.21644|19|0.455581|14|-0.228311|14|2024-11-25|||||||||||||||21.26475|29.73652|17.09572|6.73223|9.72089|0.21644|10.19651||||||||||||||||||1063|754|1575|627|2281|3449|1780||||||||||||||||||0.27335|0.25189|0.21925|0.22047|0.21755|0.43011|0.2185||||||||||||||||||-0.2272|-0.2249|-0.21847|-0.21964||-0.21552|||||62|88|71|46|21|27|20|||||||||||||||||||||||||
2024-11-26 18:17:30|UA.D.CARUS.CASH.IP|28|2024-11-26 18:07:50|2024-11-26 18:17:30||21.8|21.64955|2024-11-25|17.83293|15|1.458435|14|-1.235945|14|2024-11-25|||||||||||||||41.46446|17.83293|56.60369|55.50073|39.63431|31.8291|19.58781||||||||||||||||||709|606|362|219|490|344|991||||||||||||||||||0.10419|0.0898|0.05597|0.03975|0.06753|0.06237|0.0473||||||||||||||||||-0.33354|-0.16413|-0.09781|-0.11736|-0.15458|-0.09691|-0.07396||||95|138|156|188|66|57|103|||||||||||||||||||||||||
2024-11-26 18:17:31|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-25|2.70159|16|0.245184|8|-0.162999|8|2024-11-25|||||||||5.32837|6.17145|8.09329|12.39384|11.46277|7.85518|8.86664|10.26499|2.70159||||||||||||||||219|149|129|118|117|90|261|232|325||||||||||||||||0.03175|0.02016|0.01666|0.01797|0.01657|0.017|0.01933|0.01735|0.01482||||||||||||||||-0.02728|-0.0187|-0.02273|-0.01509|-0.01741|-0.01634|-0.0184|-0.01874|-0.01632||||||||321|244|223|202|201|217|260|283|149|||||||||||||||||||||||||
2024-11-26 18:17:32|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-25|5.25669|8|0.349345|8|-0.173762|8|2024-11-25|||||||||5.25669|23.0334|33.76771|23.19244|41.69498|31.57121|22.93897|24.02916|17.46217||||||||||||||||149|78|63|79|48|78|91|115|294||||||||||||||||0.05465|0.03882|0.03108|0.03175|0.03138|0.03209|0.03294|0.03312|0.03285||||||||||||||||-0.05133|-0.03358|-0.03235|-0.03348|-0.03116|-0.0301|-0.03377|-0.03148|-0.03903||||||||250|187|166|95|120|130|179|175|109|||||||||||||||||||||||||
2024-11-26 18:17:32|UA.D.BNTXUS.CASH.IP|53|2024-11-26 18:06:30|2024-11-26 18:17:30||7.5|0.13048|2024-11-25|20.82215|18|9.392532|9|-0.667707|14|2024-11-25||||||||||41.39233|39.86047|47.647|59.07418|47.70059|42.41313|30.48533|37.57896|27.22544|20.82215|27.65493|21.27278|53.77155|91.95115|100||||||||||2|2|7|5|23|603|435|484|503|388|416|1780|25|2|0||||||||||0.22064|0.13266|0.063|0.02983|0.03767|0.09156|0.06138|0.05591|0.05072|0.03688|0.04387|0.05766||0.83486|||||||||||-0.04544|-0.07033|-0.05807|-0.1217|-0.03959|-0.1494|-0.10992|-0.09193|-0.09134|-0.08061|-0.09442|-0.06948||||146|101|97|73|40|102|119|131|100|102|102|161|2|12|2|||||||||||||||||||||||||
2024-11-26 18:17:33|SB.D.CCL.CASH.IP|66|2024-11-26 18:06:40|2024-11-26 18:17:30|2543|754.5|0.07855|2024-11-25|0.03959|16|0.436681|14|-0.275916|14|2024-11-25|||||||||||||||0.04736|1.01956|0.03959|0.03968|3.11526|0.03961|0.03965||||||||||||||||||20813|10683|13968|11056|11168|9290|22708||||||||||||||||||0.08467|0.05404|0.06332|0.04256|0.03954|0.0396|0.05022||||||||||||||||||-0.08958|-0.05301|-0.04717|-0.03973|-0.03954|-0.04456|-0.04495||||137|204|116|99|65|50|104|||||||||||||||||||||||||
2024-11-26 18:17:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:17:34|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-25|4.24252|8|0.494579|8|-0.133004|8|2024-11-25|||||||||4.24252|14.08438|12.19194|28.14789|29.85619|23.06312|14.79497|20.60057|12.88278||||||||||||||||307|265|213|208|198|209|326|298|734||||||||||||||||0.04673|0.0283|0.0226|0.02073|0.02155|0.02239|0.02468|0.02755|0.02665||||||||||||||||-0.03879|-0.0242|-0.02236|-0.02103|-0.01994|-0.02021|-0.02404|-0.02647|-0.02415||||||||309|249|222|160|181|204|237|277|140|||||||||||||||||||||||||
2024-11-26 18:17:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-25|18.54135|12|0.364773|8|-0.309358|15|2024-11-25|||||||||34.6789|25.98801|28.65445|18.92899|18.54135|33.39062|24.61952|28.19216|28.93993||||||||||||||||78|36|38|30|34|53|55|37|74||||||||||||||||0.07684|0.05563|0.04401|0.04822|0.04758|0.05154|0.04836|0.06663|0.06661||||||||||||||||-0.05267|-0.05738|-0.04689|-0.04544|-0.04479|-0.04602|-0.05584|-0.05204|-0.05157||||||||162|112|98|69|65|90|114|167|90|||||||||||||||||||||||||
2024-11-26 18:17:35|SB.D.DAL.CASH.IP|66|2024-11-26 18:06:30|2024-11-26 18:17:30|6495|112.5|7.62148|2024-11-25|6.44354|15|0.555556|12|-1.340694|11|2024-11-25||||||||||67.72982||75.57954|71.61962|68.85847|10.51498|6.44354|7.51712|17.67264|16.42238|19.42376|7.2451|81.8704|75.10885|100||||||||||3||127|159|341|3019|2210|1645|962|1144|1160|3615|1215|71|333||||||||||0.17435||0.01587|0.31961|0.20335|0.06342|0.03418|0.02925|0.02648|0.02371|0.02266|0.02288|0.32654||||||||||||-0.25514||-1.34069|-0.2031|-0.13125|-0.06436|-0.03648|-0.02613|-0.02366|-0.02182|-0.02448|-0.0253|-0.07754||-0.15649|6|4|28|16|163|328|267|255|189|201|263|11|4|2|||||||||||||||||||||||||
2024-11-26 18:17:36|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-25|0.62289|8|0.268542|8|-0.191595|10|2024-11-25|||||||||0.62289|2.26214|7.77187|5.75931|10.10149|8.05781|5.13783|10.17671|14.43069||||||||||||||||893|912|548|1010|303|443|287|349|690||||||||||||||||0.04058|0.03237|0.0215|0.02203|0.02103|0.02214|0.02275|0.01908|0.01626||||||||||||||||-0.03907|-0.02962|-0.02465|-0.02342|-0.0224|-0.01963|-0.02103|-0.01885|-0.01842||||||||339|313|284|279|258|249|274|256|111|||||||||||||||||||||||||
2024-11-26 18:17:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-25|18.38051|16|1.909548|8|-0.131406|8|2024-11-25|||||||||20.58979|23.862|47.09886|37.35918|39.006|40.03984|34.13778|22.08032|18.38051||||||||||||||||1018|663|388|698|901|487|1127|1070|2119||||||||||||||||0.13388|0.04246|0.03279|0.04122|0.04398|0.03827|0.05032|0.03443|0.03222||||||||||||||||-0.04497|-0.04451|-0.04921|-0.03989|-0.03551|-0.05333|-0.03615|-0.03922|-0.03817||||||||156|84|68|67|77|70|132|118|60|||||||||||||||||||||||||
2024-11-26 18:17:38|SB.D.D.CASH.IP|66|2024-11-26 18:06:40|2024-11-26 18:17:30|5911|354.5|0.03514|2024-11-25|3.51694|20|0.532646|14|-0.153846|14|2024-11-25|||||||||||||||6.07103|6.09791|8.18976|13.37682|11.3159|7.20609|3.51694||||||||||||||||||1249|1122|734|678|993|1125|3448||||||||||||||||||0.04751|0.02465|0.02108|0.02217|0.02198|0.01799|0.02281||||||||||||||||||-0.03882|-0.02394|-0.02341|-0.02174|-0.0186|-0.01912|-0.02128||||166|329|257|247|177|153|200|||||||||||||||||||||||||
2024-11-26 18:17:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-25|28.65096|13|0.29274|8|-0.350877|8|2024-11-25|||||||||46.48594|36.21499|37.1217|30.10272|47.90014|28.65096|58.37548|53.70241|33.37822||||||||||||||||102|167|84|112|56|106|120|87|168||||||||||||||||0.1172|0.0584|0.05866||0.05875|0.05862|0.05831|0.07235|0.05772||||||||||||||||-0.12379|-0.05831|-0.05857|-0.05866|-0.07344|-0.05855|-0.05807|-0.05784|-0.05774||||||||41|36|27|20|23|14|36|41|18|||||||||||||||||||||||||
2024-11-26 18:17:39|SB.D.EQR.CASH.IP|61|2024-11-26 18:06:50|2024-11-26 18:17:30|7701|20.9|3.32595|2024-11-25|13.77796|14|0.620053|14|-0.338939|14|2024-11-25|||||||||||||||13.77796|33.58481|26.23055|29.81039|39.04097|30.85158|27.89687||||||||||||||||||724|255|231|196|134|110|863||||||||||||||||||0.10796|0.02788|0.02265|0.02028|0.02004|0.01799|0.02026||||||||||||||||||-0.05125|-0.02803|-0.01904|-0.01726|-0.0179|-0.01575|-0.02053||||59|170|168|131|141|159|244|||||||||||||||||||||||||
2024-11-26 18:17:40|UB.D.EXPE.CASH.IP|60|2024-11-26 18:06:30|2024-11-26 18:17:30|18372|3.5|1.69625|2024-11-25|22.31001|14|0.283271|14|-0.246095|14|2024-11-25|||||||||||||||22.31001|27.47256|45.32684|23.83344|26.45881|42.9132|28.04116||||||||||||||||||455|304|282|259|270|175|1549||||||||||||||||||0.07913|0.03315|0.02126|0.01617|0.01913|0.02026|0.0196||||||||||||||||||-0.10052|-0.05499|-0.04952|-0.04343|-0.0308|-0.02471|-0.03906||||86|106|95|80|72|70|125|||||||||||||||||||||||||
2024-11-26 18:17:41|SC.D.FRT.CASH.IP|57|2024-11-26 18:07:00|2024-11-26 18:17:30||151.2|0.08513|2024-11-25|45.02948|20|0.287607|14|-0.154959|20|2024-11-25|||||||||||||||67.22607|73.69298|82.5235|63.67787|54.88561|61.09135|45.02948||||||||||||||||||292|244|150|132|347|103|1218||||||||||||||||||0.03438|0.0194|0.01228|0.01642|0.01997|0.01456|0.01887||||||||||||||||||-0.05953|-0.04112|-0.03536|-0.02646|-0.02857|-0.02653|-0.02182||||70|167|120|88|93|113|160|||||||||||||||||||||||||
2024-11-26 18:17:42|SC.D.F.CASH.IP|67|2024-11-26 18:06:40|2024-11-26 18:17:40|1115|1846.5|0.17939|2024-11-25|0.08739|19|4.186047|9|-0.264784|14|2024-11-25||||||||||30.11148|0.08863||20.07101|42.89517|4.00804|0.08788|3.20952|0.08781|0.08741|0.08739|0.0874|50.17559|55.60437|64.74731||||||||||904|2624||1577|9325|72509|93868|145229|85412|92416|91760|243440|289725|2422|2492||||||||||1.13556|0.08873|||0.08857|0.15479|0.11737|0.08722||0.08718|0.08749|0.08772|0.08787|0.0878|0.17668||||||||||-0.11878|-0.08857||-0.08861|-0.08861|-0.1154|-0.08784|-0.08718|-0.08741|-0.08711||-0.08739||-0.08764|-0.08818|20|3|10|7|51|35|32|25|12|6|24|2|9|17|||||||||||||||||||||||||
2024-11-26 18:17:42|SC.D.GMUS.CASH.IP|67|2024-11-26 18:06:40|2024-11-26 18:17:40|5530|610.4|0.03806|2024-11-25|0.01639|19|1.468048|9|-1.115619|9|2024-11-25||||||||||70.24548|50.1268|100|75.09873|87.54546|4.66537|0.01776|0.37|0.01673|1.02137|0.01639|0.41969|34.82919|100|0.58753||||||||||70|40|66|289|262|7484|5442|3758|3243|4055|6340|18767|23405|32|629||||||||||0.44793|||0.01688|0.30472|0.05405|0.03473|0.02709|0.02773|0.02179|0.02565|0.02833|0.11666||||||||||||-0.28342|-0.0169|-0.03376|-0.12686|-0.14078|-0.05594|-0.03485|-0.03195|-0.02873|-0.02534|-0.03104|-0.03655|-0.23733|-0.09973|-0.33333|50|2|2|12|16|174|337|283|223|199|172|248|26|2|3|||||||||||||||||||||||||
2024-11-26 18:17:43|UB.D.GILD.CASH.IP|58|2024-11-26 18:06:50|2024-11-26 18:17:40|9127|46.8|8.64375|2024-11-25|5.44108|20|0.344751|20|-1.126201|23|2024-11-25||||||||||55.41998|53.38663|62.09144|45.93013|97.73433|31.58998|6.20844|8.10384|10.56632|8.65988|9.6917|5.44108|54.94462||85.86099||||||||||0|1|0|3|5|793|793|551|1286|1407|733|2825|218||0||||||||||0.07734|0.07934|0.09017|0.11232|0.07268|0.05578|0.0233|0.01792|0.02044|0.01906|0.01535|0.02362|0.01118||||||||||||-0.04089|-0.08117|-0.08298|-0.09014|-0.08876|-0.07409|-0.02485|-0.01575|-0.02016|-0.02271|-0.01906|-0.01842|-0.49145||-1.1262|125|64|76|68|44|146|259|235|237|220|217|258|11|7|||||||||||||||||||||||||
2024-11-26 18:17:44|SC.D.HLTUS.CASH.IP|62|2024-11-26 18:06:50|2024-11-26 18:17:30|25271|14.4|16.16903|2024-11-25|37.34011|20|0.248207|14|-0.219711|14|2024-11-25|||||||||||||||62.89724|61.42062|61.52273|59.86994|75.54523|66.14546|37.34011||||||||||||||||||801|735|535|297|159|288|1265||||||||||||||||||0.03321|0.01613|0.013|0.01051|0.00913|0.00917|0.01321||||||||||||||||||-0.08807|-0.02987|-0.02509|-0.02267|-0.0182|-0.0194|-0.02115||||113|202|174|127|188|186|201|||||||||||||||||||||||||
2024-11-26 18:17:45|SD.D.JKSUS.CASH.IP|44|2024-11-26 18:06:40|2024-11-26 18:17:40|2159|2.3|29.65722|2024-11-25|29.1392|20|1.626394|14|-0.460405|14|2024-11-25|||||||||||||||46.98361|48.27527|39.29017|43.00291|43.56848|39.00405|29.1392||||||||||||||||||879|488|743|469|571|513|1317||||||||||||||||||0.13904|0.11769|0.09163|0.08664|0.05347|0.05914|0.05931||||||||||||||||||-0.24594|-0.10193|-0.11144|-0.11188|-0.09856|-0.09025|-0.08248||||90|158|138|98|99|72|124|||||||||||||||||||||||||
2024-11-26 18:17:45|SD.D.JMIAUS.CASH.IP|48|2024-11-26 18:06:50|2024-11-26 18:17:30|401|469|0.47847|2024-11-25|0.24214|16|1.785714|14|-0.501253|14|2024-11-25|||||||||||||||7.65319|0.24876|0.24214|0.24669|0.2461|0.2455|4.23561||||||||||||||||||7180|5890|9661|8351|3823|7623|11191||||||||||||||||||0.53658|0.28638|0.26543|0.24719|0.24783|0.24611|0.49201||||||||||||||||||-0.36092|-0.2481|-0.24135|-0.29222|-0.2453||-0.2445||||54|78|74|73|32|24|25|||||||||||||||||||||||||
2024-11-26 18:17:46|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-25|13.81867|16|0.055325|9|-0.137931|8|2024-11-25|||||||||27.31911|29.43783|18.94425|17.09805|32.63083|15.58423|22.66791|26.69167|13.81867||||||||||||||||383|781|1127|747|808|808|500|1041|782||||||||||||||||0.02771|0.03461|0.03446|0.02758|0.03538|0.02745|0.02745|0.02744|0.02746||||||||||||||||-0.04041|-0.0332|-0.0551||-0.03441|-0.02745|-0.02745|-0.03049|-0.02745||||||||77|51|37|41|46|45|53|45|29|||||||||||||||||||||||||
2024-11-26 18:17:47|SD.D.LMT.CASH.IP|65|2024-11-26 18:06:50|2024-11-26 18:17:40|52187|35.4|10.80618|2024-11-25|33.00164|14|0.376648|14|-0.363018|16|2024-11-25|||||||||||||||33.00164|51.46469|42.4434|52.29484|56.18922|48.66019|51.69762||||||||||||||||||1069|647|1100|395|421|350|1212||||||||||||||||||0.03919|0.0206|0.03816|0.02742|0.01569|0.0245|0.01648||||||||||||||||||-0.09244|-0.04686|-0.05511|-0.04173|-0.03147|-0.0288|-0.02462||||143|249|262|178|203|181|269|||||||||||||||||||||||||
2024-11-26 18:17:48|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-25|1.87367|8|0.218892|8|-0.268592|10|2024-11-25|||||||||1.87367|6.86398|6.61301|8.24868|7.44471|4.91652|7.92299|5.94052|4.12721||||||||||||||||22|14|12|9|9|10|11|15|17||||||||||||||||0.03937|0.02465|0.0232|0.01909|0.01948|0.023|0.02283|0.02109|0.02499||||||||||||||||-0.03118|-0.02512|-0.02619|-0.02209|-0.01856|-0.01934|-0.02311|-0.02609|-0.02296||||||||324|263|273|243|202|245|291|304|146|||||||||||||||||||||||||
2024-11-26 18:17:49|UC.D.MRNAUS.CASH.IP|65|2024-11-26 18:06:50|2024-11-26 18:17:40|4219|106.4|0.08478|2024-11-25|4.50443|15|1.295696|14|-0.667854|14|2024-11-25||||||||||65.91017|82.49204|85.57242|55.15914|47.07555|8.48752|4.50443|6.2064|6.49038|6.64839|12.45773|6.79284|43.13611|45.83182|81.32279||||||||||111|89|36|169|505|6562|2642|4019|2244|1640|1192|3757|119761|399|44||||||||||0.11026|0.0764|0.02523|0.1009|0.08424|0.19505|0.09163|0.07402|0.0602|0.05225|0.07114|0.05176|0.04608|0.31986|||||||||||-0.1186|-0.07836|-0.07081|-0.12208|-0.07748|-0.17129|-0.08561|-0.08206|-0.07115|-0.066|-0.05371|-0.06007|-0.19087|-0.18336|-0.61461|67|74|69|89|49|205|319|311|266|274|226|267|14|11|16|||||||||||||||||||||||||
2024-11-26 18:17:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-25|8.9135|16|0.157522|8|-0.052784|12|2024-11-25|||||||||29.43963|45.90233|32.40068|28.90907|29.26545|26.68862|25.49331|13.45664|8.9135||||||||||||||||1327|393|1266|305|461|949|499|707|943||||||||||||||||0.04394|0.0284|0.02998|0.02634|0.02991|0.02825|0.02765|0.02638|0.03516||||||||||||||||-0.0281|-0.02696|-0.03335|-0.02632|-0.02932|-0.02634|-0.02632|-0.031|-0.02637||||||||170|170|105|90|106|120|106|134|45|||||||||||||||||||||||||
2024-11-26 18:17:50|SE.D.NIOUS.CASH.IP|66|2024-11-26 18:06:50|2024-11-26 18:17:40|436|4625.9|0.45819|2024-11-25|0.21237|16|0.845666|9|-0.426439|15|2024-11-25||||||||||18.52145|21.4286|9.28161|68.23872|54.62153|6.61092|6.86507|0.21237|6.86516|0.21302|0.21322|0.21342|46.76693||60.08593||||||||||9565|4855|4721|5381|12298|106053|104205|64793|64582|146729|94598|206427|11561||9579||||||||||0.31669|0.21031|0.20964|0.20877||0.23758|||||||0.21413||||||||||||-0.22413|-0.2102||-0.20819|-0.20862|-0.2472|-0.25524|||-0.21254||-0.21322|-0.21505||-0.21413|49|47|11|22|11|78|45|17|15|9|8|16|30|5|||||||||||||||||||||||||
2024-11-26 18:17:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-25|5.50822|16|0.118957|8|-0.064802|8|2024-11-25|||||||||10.3905|14.05526|15.3956|21.98879|15.09258|15.52938|6.50144|11.84057|5.50822||||||||||||||||373|204|198|178|220|269|302|290|467||||||||||||||||0.02479|0.01602|0.0152|0.01374|0.01778|0.0157|0.01618|0.01516|0.01861||||||||||||||||-0.02065|-0.0147|-0.01443|-0.01354|-0.01333|-0.01392|-0.01554|-0.01383|-0.01206||||||||270|235|195|182|252|232|262|279|91|||||||||||||||||||||||||
2024-11-26 18:17:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-25|12.21504|14|1.842105|8|-0.603136|16|2024-11-25|||||||||31.18037|43.37725|26.58506|40.12155|16.42592|20.15362|12.21504|18.98012|20.97369||||||||||||||||562|435|782|416|1124|985|1208|554|1566||||||||||||||||0.21482|0.08741|0.07145|0.04729|0.05562|0.09573|0.09905|0.04919|0.08094||||||||||||||||-0.07193|-0.05481|-0.09907|-0.04416|-0.08964|-0.08077|-0.08008|-0.05782|-0.08364||||||||68|111|53|35|43|65|116|106|91|||||||||||||||||||||||||
2024-11-26 18:17:51|UC.D.ORLY.CASH.IP|26|2024-11-26 18:06:50|2024-11-26 18:17:20||7.7|15.42822|2024-11-25|43.74898|14|0.529936|14|-0.315549|20|2024-11-25|||||||||||||||43.74898|54.78629|60.88434|60.08177|55.25199|86.5126|53.46708||||||||||||||||||189|165|79|57|40|38|391||||||||||||||||||0.13577|0.02274|0.01741|0.02744|0.03861|0.01516|0.01791||||||||||||||||||-0.08244|-0.04891|-0.051|-0.05489|-0.0534|-0.02826|-0.03853||||39|64|51|45|29|111|103|||||||||||||||||||||||||
2024-11-26 18:17:52|SE.D.PLTRUS.CASH.IP|67|2024-11-26 18:06:50|2024-11-26 18:17:50|6520|1132.4|0.03793|2024-11-25|0.01595|20|0.510587|14|-0.734082|14|2024-11-25||||||||||23.91641|26.05371|38.4946|13.73928|10.45774|4.8093|0.0263|0.02186|0.0181|0.0184|0.60117|0.01595|23.64949|48.68529|53.80634||||||||||1652|1252|899|2072|5814|52912|39284|19565|18070|8463|7968|17734|3804|706|950||||||||||0.05138|0.03372|0.03019|0.03946|0.03033|0.10079|0.07837|0.04758|0.04338|0.03123|0.03123|0.03896|0.03913|0.03595|0.02549||||||||||-0.06928|-0.03536|-0.02974|-0.03516|-0.03492|-0.08343|-0.08806|-0.0508|-0.04635|-0.0318|-0.02497|-0.0325|-0.03138|-0.02653|-0.04228|260|246|195|285|307|335|360|360|358|348|342|333|161|74|106|||||||||||||||||||||||||
2024-11-26 18:17:53|UC.D.PYPLVUS.CASH.IP|66|2024-11-26 18:07:00|2024-11-26 18:17:50|8738|48.5|0.03448|2024-11-25|2.27936|15|0.263098|14|-0.55815|14|2024-11-25||||||||||76.5732|55.05942|71.32764|69.00886|69.5264|8.93241|2.27936|10.09722|8.80282|10.85231|13.16368|8.03249|46.03406|66.76681|43.18512||||||||||101|136|58|236|205|3274|1939|1531|1863|759|842|3351|117378|396|348||||||||||0.03525|0.02288|0.02524|0.04564|0.01144|0.04975|0.03028|0.02621|0.02431|0.02041|0.01796|0.02323|0.1139|0.09681|0.12503||||||||||-0.03616|-0.03423|-0.02801|-0.05848|-0.03122|-0.05618|-0.0288|-0.02437|-0.02145|-0.01747|-0.01744|-0.0191|-0.23492|-0.34169|-0.08608|115|20|94|29|59|203|311|268|262|240|213|237|24|9|14|||||||||||||||||||||||||
2024-11-26 18:17:54|UC.D.PTONUS.CASH.IP|65|2024-11-26 18:07:00|2024-11-26 18:17:50|988|144.6|0.2021|2024-11-25|0.97164|17|0.619835|14|-1.294821|13|2024-11-25||||||||||53.39034|61.71185|57.79024|59.34224|38.17256|7.09098|1.52852|2.24278|0.97164|2.59945|1.4341|9.61553|60.10417|100|66.84119||||||||||618|341|669|750|1361|7320|4694|5543|5453|5339|4755|8232|41|210|1827||||||||||0.26047|0.14391|0.22426|0.40775|0.13867|0.22524|0.1365|0.14441|0.15985|0.12917|0.1208|0.125|||||||||||||-0.23935|-0.30638|-0.44038|-0.1425|-0.32553|-0.23246|-0.13543|-0.13213|-0.10457|-0.13058|-0.14471|-0.10394||||32|26|26|27|50|173|210|140|115|80|75|84|5|3|3|||||||||||||||||||||||||
2024-11-26 18:17:54|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-25|15.72283|15|0.0999|14|-0.179533|14|2024-11-25|||||||||25.30755|31.89028|42.08227|52.59912|47.38225|38.57916|25.79705|15.72283|21.12973||||||||||||||||467|176|436|260|495|212|387|584|5465||||||||||||||||0.02316|0.02224|0.01667|0.01998|0.01996|0.01994|0.02661|0.02089|0.01995||||||||||||||||-0.02405|-0.02553|-0.02299|-0.01997|-0.01996|-0.02476|-0.0272|-0.02371|-0.01994||||||||269|182|145|116|114|153|291|242|90|||||||||||||||||||||||||
2024-11-26 18:17:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-25|15.42203|16|0.198255|8|-0.158228|8|2024-11-25|||||||||24.63606|47.58602|31.11366|28.23655|36.39095|40.9378|19.72922|24.30593|15.42203||||||||||||||||164|82|99|137|94|95|170|151|141||||||||||||||||0.05921|0.03952|0.03953|0.03956|0.03954|0.03947|0.03946|0.04933|0.03945||||||||||||||||-0.05127|-0.03948|-0.03952|-0.03953|-0.03949|-0.03947|-0.03938|-0.03944|-0.03943||||||||122|82|74|39|55|66|66|103|39|||||||||||||||||||||||||
2024-11-26 18:17:55|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-25|18.43468|16|0.222222|16|-0.146789|8|2024-11-25|||||||||29.77734|27.89556|28.40221|27.49082|29.20821|20.28105|25.0412|37.22991|18.43468||||||||||||||||2289|1406|761|1202|598|1511|5112|1864|7754||||||||||||||||0.04481|0.03677|0.03685|0.03694|0.0431|0.06319|0.04739|0.04018|0.06916||||||||||||||||-0.06567|-0.049|-0.03682|-0.03693|-0.03698|-0.04087|-0.0445|-0.05126|-0.04233||||||||138|79|67|51|48|84|172|207|87|||||||||||||||||||||||||
2024-11-26 18:17:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:17:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-25|1.1102|16|0.088067|8|-0.10989|8|2024-11-25|||||||||5.78145|5.97204|10.15827|14.03741|12.90347|10.97218|6.3031|11.71082|1.1102||||||||||||||||284|203|294|284|236|268|323|450|859||||||||||||||||0.03202|0.02468|0.0242|0.02295|0.02216|0.02583|0.02614|0.02435|0.02645||||||||||||||||-0.02812|-0.0252|-0.02393|-0.02213|-0.02326|-0.02344|-0.0263|-0.02935|-0.02505||||||||261|185|148|157|132|137|239|231|92|||||||||||||||||||||||||
2024-11-26 18:17:57|SG.D.SAP.CASH.IP|16|2024-11-26 18:07:40|2024-11-26 18:17:20||9.1|25.03492|2024-11-25|1.73826|14|0.330387|20|-0.12803|16|2024-11-25|||||||||||||||1.73826|5.99954|13.08192|58.72567|55.51098|43.7931|36.01356||||||||||||||||||14|11|40|12|11|25|108||||||||||||||||||0.02371|0.01753|0.019|0.02428|0.02668|0.01591|0.01589||||||||||||||||||-0.02067|-0.02003|-0.01974|-0.03046|-0.02721|-0.018|-0.01596||||179|353|238|75|110|112|164|||||||||||||||||||||||||
2024-11-26 18:17:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-25|1.28354|14|2.088326|8|-0.10075|8|2024-11-25|||||||||2.36074|4.38009|6.78456|7.57768|5.01859|4.81183|1.28354|2.16222|4.38806||||||||||||||||257|223|154|311|138|363|212|237|294||||||||||||||||0.04291|0.0209|0.01531|0.02204|0.01923|0.02195|0.02132|0.02084|0.01407||||||||||||||||-0.02697|-0.01919|-0.01506|-0.02237|-0.01648|-0.02366|-0.02062|-0.02261|-0.01424||||||||342|321|266|291|260|313|316|326|160|||||||||||||||||||||||||
2024-11-26 18:17:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-25|7.52887|9|0.173846|8|-0.17425|8|2024-11-25|||||||||8.13406|7.52887|13.36857|14.93628|23.55669|25.02618|15.52315|27.21151|16.23788||||||||||||||||193|92|80|114|95|48|110|94|126||||||||||||||||0.03852|0.0286|0.02896|0.02936|0.02648|0.02412|0.02672|0.02443|0.02631||||||||||||||||-0.04015|-0.02686|-0.03277|-0.02776|-0.02536|-0.02203|-0.02719|-0.02618|-0.02327||||||||309|267|225|208|187|156|213|217|111|||||||||||||||||||||||||
2024-11-26 18:18:00|UD.D.TSLA.CASH.IP|66|2024-11-26 18:07:00|2024-11-26 18:17:50|34305|1648.2|0.02485|2024-11-25|0.0271|19|0.358742|14|-0.552147|20|2024-11-25||||||||||19.46871|26.66812|29.94654|16.04121|8.24605|1.77794|0.04582|0.03099|0.03452|0.03258|0.0271|0.0282|14.5576|26.72559|23.50444||||||||||1796|1070|825|1838|2175|25451|15476|7184|9730|6318|3981|15233|27032|766|989||||||||||0.01975|0.01514|0.01625|0.01678|0.01697|0.06164|0.06451|0.03771|0.04273|0.03573|0.0234|0.03422|0.0272|0.0169|0.01807||||||||||-0.02031|-0.01612|-0.0154|-0.01882|-0.01526|-0.077|-0.07535|-0.03828|-0.04605|-0.03494|-0.02489|-0.04679|-0.03963|-0.01831|-0.02006|283|289|254|306|292|345|360|360|359|359|358|360|310|206|213|||||||||||||||||||||||||
2024-11-26 18:18:01|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-25|1.15499|16|0.192712|8|-0.105876|14|2024-11-25|||||||||9.17833|10.30034|13.92179|17.45987|10.68592|13.20516|9.68732|6.40323|1.15499||||||||||||||||241|161|168|196|245|215|220|258|292||||||||||||||||0.03255|0.02225|0.01823|0.02053|0.01988|0.02039|0.02587|0.02107|0.01919||||||||||||||||-0.02681|-0.0231|-0.02248|-0.01986|-0.02042|-0.01861|-0.0236|-0.02292|-0.01782||||||||295|214|187|172|150|182|300|282|88|||||||||||||||||||||||||
2024-11-26 18:18:02|SH.D.UBERUS.CASH.IP|66|2024-11-26 18:07:10|2024-11-26 18:18:00|7207|185.1|1.54731|2024-11-25|5.16241|20|0.414479|14|-0.95498|22|2024-11-25||||||||||74.83716|44.02025|82.78773|83.3773|63.43356|12.5114|7.23506|10.53011|12.92268|20.01441|13.76773|5.16241|52.26065|69.42558|76.95873||||||||||50|90|52|94|313|8097|3607|3558|3531|2210|3152|5830|6659|2614|400||||||||||0.08766|0.11462|0.07525|0.10182|0.10969|0.06739|0.02943|0.02516|0.02436|0.01966|0.0172|0.0252|0.03818|0.05479|0.15689||||||||||-0.11205|-0.05812|-0.07374|-0.04297|-0.04462|-0.05844|-0.02798|-0.0242|-0.0227|-0.01644|-0.01863|-0.02119|-0.17273|-0.33818|-0.08179|87|32|29|30|71|217|333|314|279|230|240|311|23|13|13|||||||||||||||||||||||||
2024-11-26 18:18:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:03|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-25|5.37925|16|0.106451|8|-0.063748|8|2024-11-25|||||||||41.31187|40.24853|22.38753|25.37018|44.0171|26.60202|25.02025|10.83142|5.37925||||||||||||||||608|406|523|1496|279|285|490|604|739||||||||||||||||0.03345|0.02439|0.02138|0.02139|0.02138|0.02493|0.02386|0.02285|0.02135||||||||||||||||-0.02539|-0.02134|-0.02136|-0.02138|-0.02137|-0.02136|-0.02134|-0.02132|-0.02134||||||||155|87|76|71|50|79|136|148|56|||||||||||||||||||||||||
2024-11-26 18:18:04|SH.D.UPS.CASH.IP|61|2024-11-26 18:07:10|2024-11-26 18:18:00|13462|64.2|18.0681|2024-11-25|5.49416|20|0.241122|14|-0.151965|14|2024-11-25|||||||||||||||10.87436|17.80813|14.54928|29.55252|29.92162|14.3094|5.49416||||||||||||||||||2850|1136|1051|729|664|560|2337||||||||||||||||||0.05273|0.02024|0.01817|0.01745|0.01532|0.01274|0.01523||||||||||||||||||-0.04145|-0.02676|-0.02051|-0.01668|-0.01427|-0.01653|-0.01867||||139|287|248|254|204|217|274|||||||||||||||||||||||||
2024-11-26 18:18:05|UD.D.VRMUS.CASH.IP|8|2024-11-26 18:07:00|2024-11-26 18:18:00|516|69|13.95476|2024-11-25|51.0274|14|1.167315|17|-2.201835|14|2024-11-25|||||||||||||||51.0274|77.59849|72.15657|82.18914|70.56458|100|84.84636||||||||||||||||||227|1054|587|405|168|110|129||||||||||||||||||0.18553|0.39063|0.39294|0.77897|||0.19418||||||||||||||||||-1.15884|-0.43485|-0.96453|-1.53846||-0.96675|-0.45061||||8|13|14|11|10|9|26|||||||||||||||||||||||||
2024-11-26 18:18:05|SB.D.DIS.CASH.IP|66|2024-11-26 18:07:10|2024-11-26 18:18:00|11626|141|0.0189|2024-11-25|8.25786|20|0.45987|14|-0.413972|21|2024-11-25||||||||||65.31865|89.00334|93.59384|79.63169|69.5105|18.7136|15.51539|10.62868|10.23992|13.62989|19.35054|8.25786|46.267|90.01295|42.9348||||||||||26|7|18|75|315|4091|2448|1857|2196|1781|1510|3477|6987|32|704||||||||||0.07737|0.01699|0.01778|0.06264|0.08215|0.03954|0.0206|0.01788|0.01766|0.01866|0.01323|0.01793|0.01295|0.07481|||||||||||-0.07376|-0.0364|-0.08535|-0.04351|-0.06168|-0.03613|-0.02195|-0.01684|-0.01632|-0.01554|-0.01427|-0.01462|-0.10699|-0.04313|-0.03738|115|127|109|49|36|193|284|245|225|191|181|279|13|10|7|||||||||||||||||||||||||
2024-11-26 18:18:06|SH.D.WFC.CASH.IP|66|2024-11-26 18:07:10|2024-11-26 18:18:00|7787|322.5|0.02881|2024-11-25|0.01308|19|15.151515|9|-1.1195|9|2024-11-25||||||||||47.28047|100|100|81.88167|71.45231|4.58078|0.31898|1.08521|1.98968|2.35215|0.01308|0.42646|62.64183|57.2783|80.06529||||||||||170|0|29|201|274|11474|6957|3688|4619|4352|5306|10979|25723|130|65||||||||||4.20212|0.02614|||0.05867|0.05609|0.03588|0.02435|0.02474|0.02066|0.01715|0.02168|0.0938|0.0494|0.08464||||||||||-0.83392|||-0.10635|-0.0308|-0.0524|-0.03692|-0.02277|-0.02187|-0.01883|-0.02199|-0.02577|-0.20832||-0.18196|15|8|7|22|28|199|331|280|253|171|179|242|16|7|10|||||||||||||||||||||||||
2024-11-26 18:18:07|UD.D.WYNN.CASH.IP|58|2024-11-26 18:07:10|2024-11-26 18:18:00|9182|91.1|41.3947|2024-11-25|19.71388|20|0.415074|14|-0.28267|14|2024-11-25|||||||||||||||29.60869|26.55975|34.18264|27.24444|31.80917|32.74086|19.71388||||||||||||||||||1168|1699|946|822|707|1103|1392||||||||||||||||||0.06729|0.04314|0.02117|0.02667|0.01696|0.03095|0.02259||||||||||||||||||-0.06996|-0.05057|-0.04323|-0.03283|-0.03173|-0.02376|-0.02322||||95|151|167|125|107|107|188|||||||||||||||||||||||||
2024-11-26 18:18:08|UD.D.ZMUS.CASH.IP|66|2024-11-26 18:07:10|2024-11-26 18:18:00|8264|308.3|6.11361|2024-11-25|8.56633|15|3.159577|21|-3.444166|21|2024-11-25||||||||||50.10784|67.73716|60.06111|58.42316|26.42486|11.00036|8.56633|9.62223|15.732|16.10109|26.08188|12.30987|9.21543|19.36384|35.88334||||||||||310|210|190|387|640|5371|2283|2454|2045|1898|1900|4443|14910|1295|972||||||||||0.04969|0.08856|0.01145|0.06445|0.0875|0.17753|0.04548|0.04426|0.04501|0.03701|0.03398|0.04182|0.39499|0.15659|0.09688||||||||||-0.13732|-0.11166|-0.05444|-0.08204|-0.09812|-0.16412|-0.0585|-0.05302|-0.04665|-0.04523|-0.04196|-0.03848|-0.40551|-0.16105|-0.15505|50|37|15|72|61|203|294|272|217|243|215|277|273|152|98|||||||||||||||||||||||||
2024-11-26 18:18:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-25|28.00922|8|0.072674|8|-0.144823|8|2024-11-25|||||||||28.00922|47.46202|49.17469|42.88136|49.00111|43.26677|40.70436|43.20485|38.12282||||||||||||||||63|103|67|43|35|68|40|68|76||||||||||||||||0.04359|0.03639|0.04841|0.03635|0.03639|0.03626|0.03621||0.0362||||||||||||||||-0.04738|-0.03637|-0.03627|-0.03631|-0.03633|-0.03627|-0.03622|-0.03618|-0.03619||||||||118|78|59|42|49|37|59|44|21|||||||||||||||||||||||||
2024-11-26 18:18:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:11|CS.D.BCHUSD.CFD.IP|67|2024-11-26 18:07:10|2024-11-26 18:18:10|485.71|10.4|0.42976|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-25|0.41147|0.41855|0.4155|0.41348|0.41107|0.41055|0.41058|0.41176|0.40972|0.40118|0.40283|0.40102|0.40223|0.40669|0.40394|0.41173|0.40882|0.41871|0.41816|0.41887|0.41619|0.42003|0.42641|0.42558|15|14|9|9|11|8|8|9|10|15|12|13|14|16|16|18|16|17|13|12|13|13|13|14|0.04881|0.04642|0.02682|0.02934|0.03124|0.02078|0.02609|0.02281|0.02811|0.06793|0.03672|0.03728|0.04479|0.04851|0.08539|0.07183|0.05304|0.05536|0.0368|0.04095|0.03555|0.03903|0.04177|0.03993|-0.05244|-0.05481|-0.02724|-0.02312|-0.03754|-0.02224|-0.02716|-0.02769|-0.03006|-0.05205|-0.03787|-0.0368|-0.04751|-0.04949|-0.08088|-0.07583|-0.05379|-0.05593|-0.03391|-0.03118|-0.03575|-0.04261|-0.04893|-0.04788|360|358|350|356|359|345|354|354|352|359|359|359|358|360|359|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2024-11-26 18:18:12|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-11-25|0.02098|15|0.026374|11|-0.036924|11|2024-11-25||||||||||||0.0211|0.0211|0.02103|0.02099|0.02098|0.02102|0.02104||||||||||||||||||89|30|73|44|64|94|39||||||||||||||||||0.00876|0.0074|0.0084|0.00739|0.0077|0.00766|0.00592||||||||||||||||||-0.00842|-0.00624|-0.0078|-0.00843|-0.0077|-0.0077|-0.00666|||||||191|231|319|317|285|240|211|||||||||||||||||||||||||
2024-11-26 18:18:13|IR.D.ULTRA100.FWM.IP|59|2024-11-26 18:07:10|2024-11-26 18:18:10||44.1|0.01517|2024-11-25|0.03181|19|0.099829|18|-0.074125|15|2024-11-25|0.03232|0.03231|0.03227|0.03227|0.0323|0.0323|0.03223|0.0322|0.0322|0.03221|0.03221|0.03223|0.03229|0.03213|0.03202|0.03196|0.03196|0.03196|0.03186|0.03181|0.03182|0.03185||0.03188|9|8|10|5|30|8|13|16|23|17|15|60|60|127|208|214|85|71|99|480|172|50||9|0.01772|0.01445|0.01474|0.01279|0.01292|0.01252|0.01605|0.01513|0.02044|0.01768|0.01566|0.01509|0.0185|0.01936|0.01799|0.01997|0.02026|0.01833|0.02044|0.0181|0.01798|0.01617||0.01333|-0.01906|-0.0154|-0.01533|-0.01271|-0.01265|-0.01397|-0.01503|-0.01694|-0.02028|-0.01557|-0.01691|-0.01793|-0.01813|-0.01982|-0.02086|-0.02147|-0.01696|-0.01936|-0.01937|-0.0182|-0.01933|-0.01646||-0.01648|173|128|80|60|65|51|154|135|166|152|128|126|121|221|252|181|152|125|120|133|122|100|83|||||||||||||||||||||||||
2024-11-26 18:18:14|IR.D.BOND100.FWM.IP|67|2024-11-26 18:07:10|2024-11-26 18:18:10||20.1|0.00759|2024-11-25|0.03378|19|0.053406|16|-0.053619|8|2024-11-25|0.03413|0.03412|0.03409|0.0341|0.03411|0.03411|0.03406|0.03404|0.03405|0.03407|0.03408|0.03409|0.03415|0.03403|0.03394|0.03389|0.0339|0.03389|0.03383|0.03378|0.03378|0.0338||0.03381|11|19|30|13|10|14|30|22|77|21|28|47|123|287|364|420|199|82|394|370|146|85||13|0.0216|0.01609|0.01673|0.01343|0.01603|0.01674|0.01546|0.02085|0.02035|0.02284|0.01875|0.02065|0.02265|0.02016|0.02403|0.02161|0.02317|0.02367|0.02105|0.02291|0.02238|0.02028||0.01498|-0.01885|-0.01976|-0.01602|-0.01364|-0.01365|-0.01642|-0.01514|-0.02017|-0.02232|-0.01854|-0.02257|-0.02163|-0.02414|-0.01907|-0.02265|-0.02077|-0.02246|-0.02138|-0.01975|-0.02346|-0.01789|-0.02417||-0.01668|113|58|42|33|44|46|71|74|103|85|77|50|78|139|163|122|93|68|72|85|59|61|64|||||||||||||||||||||||||
2024-11-26 18:18:15|IR.D.10YEAR100.FWM.IP|66|2024-11-26 18:07:20|2024-11-26 18:18:10||260|0.00933|2024-11-25|0.03614|19|0.028958|18|-0.014541|12|2024-11-25|0.03632|0.03633|0.03631|0.03631|0.03632|0.03631|0.03628|0.03628|0.0363|0.03632|0.03632|0.03632|0.03634|0.03625|0.0362|0.03618|0.03621|0.03621|0.03616|0.03614|0.03614|0.03614||0.03616|55|40|86|49|53|116|130|150|132|159|117|112|158|504|1111|585|503|231|1891|495|359|1381||237|0.01032|0.01116|0.01012|0.00938|0.00999|0.01211|0.00998|0.01202|0.0119|0.01189|0.01197|0.01299|0.01128|0.01269|0.01424|0.01279|0.01277|0.01239|0.01488|0.01418|0.01349|0.01136||0.01397|-0.01025|-0.01044|-0.01248|-0.01089|-0.00938|-0.01225|-0.01206|-0.01247|-0.01372|-0.01303|-0.01188|-0.01317|-0.01311|-0.01307|-0.01279|-0.01391|-0.0132|-0.01325|-0.0134|-0.0135|-0.01408|-0.01285||-0.01165|95|70|47|35|30|29|62|67|121|90|85|58|76|150|150|130|113|93|94|92|62|45|55|||||||||||||||||||||||||
2024-11-26 18:18:16|IR.D.05YEAR100.FWM.IP|66|2024-11-26 18:07:20|2024-11-26 18:18:10||236.2|0.00736|2024-11-25|0.01865|19|0.04015|18|-0.014941|14|2024-11-25|0.01871|0.01871|0.01871|0.0187|0.01871|0.0187|0.0187|0.01869|0.01871|0.01871|0.01871|0.01871|0.01871|0.01869|0.01867|0.01867|0.01868|0.01867|0.01866|0.01865|0.01865|0.01865||0.01865|32|41|39|22|162|185|35|84|229|178|141|170|410|574|919|431|537|312|2195|448|647|320||95|0.00501|0.00374|0.00532|0.00327|0.00468|0.00842|0.00487|0.00522|0.00568|0.00585|0.00553|0.00548|0.00549|0.00673|0.00673|0.00601|0.00575|0.00528|0.00741|0.00684|0.00586|0.00581||0.00519|-0.00489|-0.00585|-0.00477|-0.00374|-0.00374|-0.00521|-0.00435|-0.00522|-0.0067|-0.00621|-0.00615|-0.0058|-0.00591|-0.00597|-0.00697|-0.00616|-0.00606|-0.0066|-0.00587|-0.00577|-0.00596|-0.00584||-0.00579|125|80|63|39|59|35|110|107|131|110|97|100|93|214|203|178|147|116|158|97|131|80|112|||||||||||||||||||||||||
2024-11-26 18:18:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:22|IR.D.JGB.FWM1.IP|11|2024-11-26 18:07:30|2024-11-26 18:16:40|14281|0.5|0.02801|2024-11-25|0.02798|14|0.013992|18|-0.027976|23|2024-11-25|0.02801|0.02802||0.02802|0.02802|0.02801|0.028|0.028|0.028|0.028|0.028|0.028|0.02801|0.02799|0.02798|0.02798|0.02799|0.02798|0.02798|0.02798|0.02851|||0.02881|1|0||1|1|2|0|0|1|0|0|0|0|0|0|0|0|0|1|0|0|||1|0.007|0.007||0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00777|0.00699||||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00699|-0.00699|-0.00699|||-0.00999|64|47|22|39|23|39|55|62|49|35|28|46|101|70|64|78|40|37|65|26|34|||||||||||||||||||||||||
2024-11-26 18:18:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:24|EN.D.LGO.FWM2.IP|62|2024-11-26 18:07:20|2024-11-26 18:18:20|669.9|15.3|0.13751|2024-11-25|0.1446|1|0.148017|16|-0.162506|16|2024-11-25|0.14478|0.1446|0.14488|0.14499|0.14491|0.14535|0.14531|0.14544|0.14576|0.14541|0.1452|0.14494|0.145|0.1451|0.14675|0.14812|0.14858|0.14822|0.1485|0.14826|0.14786|0.14774|0.33287||1|5|1|1|7|2|2|6|21|23|17|7|16|12|34|41|44|20|20|30|11|4|1||0.02172|0.02273|0.01691|0.01934|0.02608|0.0212|0.02128|0.02328|0.0253|0.02711|0.0212|0.02553|0.02634|0.02292|0.03897|0.02916|0.03264|0.02476|0.02079|0.02559|0.01808|0.02111|0.06659||-0.02316|-0.02059|-0.02371|-0.0208|-0.02485|-0.01817|-0.02069|-0.02498|-0.02544|-0.02805|-0.02614|-0.02692|-0.02599|-0.02586|-0.0415|-0.0306|-0.03459|-0.02701|-0.02642|-0.0266|-0.01774|-0.02298|-0.02367||42|146|107|110|74|124|143|164|209|211|205|184|177|219|354|310|317|263|207|157|78|58|40|||||||||||||||||||||||||
2024-11-26 18:18:24|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-25|0.08449|13|0.284212|10|-0.323392|7|2024-11-25||||||||0.08784|0.08618|0.08615|0.08553|0.08561|0.08496|0.08449|0.08516|0.08557|0.08586|||||||||||||||3|4|5|5|2|5|7|7|4|11|||||||||||||||0.02878|0.02477|0.01974|0.02998|0.01928|0.02025|0.02246|0.02069|0.02086|0.0202|||||||||||||||-0.03021|-0.02286|-0.01854|-0.02224|-0.01562|-0.01816|-0.02254|-0.02134|-0.01934|-0.01669||||||||298|291|296|286|275|292|306|329|313|310|||||||||||||||||||||||||
2024-11-26 18:18:25|SE.D.PANWUS.CASH.IP|58|2024-11-26 18:07:30|2024-11-26 18:18:20|39358|45.9|34.50849|2024-11-25|12.15869|14|0.854139|9|-0.369248|14|2024-11-25||||||||||83.4253|85.77118|43.18435|77.82339|80.04934|12.15869|16.51738|24.08687|18.54049|33.38598|22.28404|20.4265|53.9663|50.03432|73.44496||||||||||32|35|10|131|77|2129|825|586|579|342|565|1133|99|44|69||||||||||0.3012|||0.14308|0.05007|0.08065|0.03854|0.03036|0.03219|0.01978|0.02225|0.02248|0.18678||0.14892||||||||||||-0.0026|-0.07183|-0.04529|-0.07924|-0.06031|-0.04486|-0.03789|-0.02068|-0.02692|-0.02822||||12|7|7|36|35|175|183|150|130|111|99|108|13|4|15|||||||||||||||||||||||||
2024-11-26 18:18:26|UA.D.ABNBUS.CASH.IP|65|2024-11-26 18:07:30|2024-11-26 18:18:20|14022|56.4|0.02908|2024-11-25|0.83721|23|0.385384|20|-1.208244|21|2024-11-25||||||||||78.76335|100|100|58.76833|83.38881|26.80376|23.57372|27.93765|27.62158|30.09467|22.53606|11.14071|41.45262|100|0.83721||||||||||7|17|2|52|103|1631|829|860|548|510|812|4323|97138|10|606||||||||||0.04273||0.02113|0.00966|0.01811|0.05262|0.03385|0.02432|0.02176|0.01807|0.02177|0.02825|||||||||||||-0.17777|-0.03385|-0.00725|-0.08042|-0.03856|-0.07611|-0.04027|-0.02661|-0.02481|-0.02316|-0.02143|-0.02043|-0.35736|-0.84177|-0.72847|14|8|86|29|18|161|234|190|174|163|160|225|17|5|2|||||||||||||||||||||||||
2024-11-26 18:18:27|UA.D.BIDU.CASH.IP|62|2024-11-26 18:07:30|2024-11-26 18:18:20|8367|51.1|0.0514|2024-11-25|11.92524|14|0.409582|14|-0.560748|13|2024-11-25||||||||||95.40702|89.29906|96.15768|64.57365|61.20137|11.92524|12.69723|20.24788|21.81607|18.29301|18.77967|12.60526|66.89726|50.07862|62.56062||||||||||42|92|44|494|672|3485|878|1029|512|824|1042|1626|44|306|368||||||||||0.01318|0.01496|0.01245|0.14976||0.07759|0.03678|0.0282|0.0239|0.02564|0.02101|0.02358|0.01816|0.01209|0.04852||||||||||-0.08288|-0.02741|-0.01244|-0.03488|-0.1443|-0.07213|-0.03592|-0.02556|-0.03032|-0.02616|-0.0179|-0.02516|-0.01213|-0.01209|-0.157|43|28|26|31|18|169|245|193|124|126|112|159|6|4|8|||||||||||||||||||||||||
2024-11-26 18:18:28|UC.D.NVDA.CASH.IP|66|2024-11-26 18:07:30|2024-11-26 18:18:20|13659|2883.9|0.01509|2024-11-25|0.00771|19|0.295602|14|-0.583972|9|2024-11-25||||||||||13.61251|15.58768|29.16875|13.41727|12.93414|6.94409|0.01165|0.0103|0.00916|0.00812|0.00771|0.00775|21.19074|35.82177|25.62084||||||||||3161|1800|1015|4299|5466|77121|58521|30058|27851|20759|18394|45505|4798|1588|1865||||||||||0.02908|0.02077|0.01611|0.01586|0.02422|0.06869|0.05982|0.03156|0.02981|0.02384|0.02564|0.02694|0.01365|0.01305|0.01254||||||||||-0.03614|-0.01891|-0.01399|-0.01643|-0.02113|-0.0769|-0.06852|-0.03378|-0.02612|-0.02147|-0.01956|-0.02865|-0.01434|-0.01024|-0.01584|302|257|247|291|302|332|360|360|360|360|360|360|222|148|207|||||||||||||||||||||||||
2024-11-26 18:18:29|EZ.D.ROBINGREY.Month2.IP|32|2024-11-26 18:07:30|2024-11-26 18:18:10|30.79|0|0|2024-11-25|0|9|0.457317|14|-0.39914|13|2024-11-25||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08761|0.08465|0.07531|0.06815|0.08185|0.09892|0.07299|0.04875|0.04641|0.03781|0.03898|0.04096|0.04753|0.06363|0.12111||||||||||-0.07795|-0.08387|-0.06277|-0.07057|-0.07276|-0.1007|-0.0696|-0.04447|-0.04789|-0.04517|-0.04483|-0.04205|-0.05285|-0.3176|-0.07582|175|125|130|196|285|311|339|316|303|249|237|250|68|67|60|||||||||||||||||||||||||
2024-11-26 18:18:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:35|SE.D.NETUS.CASH.IP|60|2024-11-26 18:07:30|2024-11-26 18:18:30|10328|185.2|0.07746|2024-11-25|9.13563|14|0.229117|14|-0.509915|14|2024-11-25|||||||||||||||9.13563|14.877|27.73382|24.00115|36.50756|25.84473|14.1357||||||||||||||||||3087|810|811|1113|457|1022|1631||||||||||||||||||0.07383|0.05789|0.03273|0.03792|0.02794|0.0447|0.0285||||||||||||||||||-0.16757|-0.08453|-0.05791|-0.042|-0.03532|-0.0589|-0.04241||||79|109|163|138|203|132|206|||||||||||||||||||||||||
2024-11-26 18:18:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:37|SI.D.ARKKUS.CASH.IP|66|2024-11-26 18:07:40|2024-11-26 18:18:30|5662|73.9|0.03821|2024-11-25|0.0193|17|0.244456|14|-0.245873|15|2024-11-25|||||||||||||||0.03319|0.02336|0.5942|0.0193|0.92299|3.4312|0.38089||||||||||||||||||2367|1137|875|805|512|436|2477||||||||||||||||||0.06143|0.05155|0.03106|0.03588|0.02531|0.02327|0.02685||||||||||||||||||-0.06011|-0.05075|-0.0319|-0.03227|-0.02643|-0.02123|-0.02824||||180|360|348|354|332|293|276|||||||||||||||||||||||||
2024-11-26 18:18:37|SI.D.ARKGUS.CASH.IP|66|2024-11-26 18:07:40|2024-11-26 18:18:30|2483|4.5|0.10067|2024-11-25|0.65445|14|1.53527|14|-0.2035|15|2024-11-25|||||||||||||||0.65445|2.79249|7.01131|9.63613|10.63597|11.59912|9.26147||||||||||||||||||515|388|429|171|159|321|498||||||||||||||||||0.10687|0.0715|0.04983|0.04847|0.03988|0.03981|0.04541||||||||||||||||||-0.08271|-0.06294|-0.05218|-0.05089|-0.04535|-0.03981|-0.04703||||179|329|287|271|236|173|206|||||||||||||||||||||||||
2024-11-26 18:18:38|SI.D.ARKQUS.CASH.IP|64|2024-11-26 18:07:40|2024-11-26 18:18:30|7428|0|3.20592|2024-11-25|0.66438|15|0.281539|14|-0.254147|14|2024-11-25|||||||||||||||1.2663|0.66438|4.4092|1.59882|7.54934|11.15631|7.53709||||||||||||||||||44|8|3|9|6|10|9||||||||||||||||||0.05529|0.03818|0.0294|0.03179|0.02102|0.02485|0.02464||||||||||||||||||-0.05268|-0.04327|-0.0266|-0.02987|-0.02999|-0.021|-0.02135||||178|347|322|326|240|198|267|||||||||||||||||||||||||
2024-11-26 18:18:39|SI.D.ARKFUS.CASH.IP|62|2024-11-26 18:07:40|2024-11-26 18:18:30|3906|1.6|8.12921|2024-11-25|5.43009|15|0.204082|14|-0.228311|14|2024-11-25|||||||||||||||8.766|5.43009|13.84595|14.59875|21.2837|40.12053|22.43223||||||||||||||||||174|21|15|14|14|30|23||||||||||||||||||0.05115|0.04527|0.0345|0.03418|0.02929|0.03131|0.0345||||||||||||||||||-0.05656|-0.04316|-0.02927|-0.03074|-0.02887|-0.02824|-0.03008||||173|318|283|289|278|252|210|||||||||||||||||||||||||
2024-11-26 18:18:40|SI.D.ARKWUS.CASH.IP|62|2024-11-26 18:07:40|2024-11-26 18:18:30|10732|0|3.37053|2024-11-25|1.87119|14|0.213259|18|-0.175747|15|2024-11-25|||||||||||||||1.87119|6.54591|17.79797|32.74285|45.75948|42.13383|28.15001||||||||||||||||||53|13|10|19|17|27|15||||||||||||||||||0.05192|0.04103|0.03315|0.03161|0.03078|0.02469|0.02363||||||||||||||||||-0.04658|-0.04079|-0.0343|-0.03717|-0.02839|-0.02734|-0.02871||||174|327|299|254|210|221|267|||||||||||||||||||||||||
2024-11-26 18:18:40|SI.D.PRNTUS.CASH.IP|4|2024-11-26 18:11:30|2024-11-26 18:18:30|2148|0|3.00349|2024-11-25|75.17894|15|0.370885|14|-0.362647|14|2024-11-25|||||||||||||||75.29926|75.17894|93.37864|88.65059|||||||||||||||||||||15|0|0|0|||||||||||||||||||||0.16907|0.04552|0.04527|0.11357|||||||||||||||||||||-0.24947|-0.04564|-0.04529|-0.04538|||||||40|16|15|35|||||||||||||||||||||||||
2024-11-26 18:18:41|SI.D.IZRLUS.CASH.IP|2|2024-11-26 18:18:10|2024-11-26 18:18:30||0|0.62126|2024-11-25|60.81932|14|1.256983|14|-0.045788|15|2024-11-25|||||||||||||||60.81932|100|||||100||||||||||||||||||0|0|||||0||||||||||||||||||1.25698||||||0.09137|||||||||||||||||||-0.04579|||||||||10|2|2|||||||||||||||||||||||||
2024-11-26 18:18:41|UA.D.CANUS.CASH.IP|61|2024-11-26 18:07:40|2024-11-26 18:18:30|189|827.8|1.05159|2024-11-25|0.47351|18|2.955665|14|-1.932367|14|2024-11-25|||||||||||||||0.50841|1.76674|3.26019|3.41388|0.47351|0.47962|5.46||||||||||||||||||82514|35694|45556|54309|22605|36189|37326||||||||||||||||||0.72393|0.51687|0.50172|0.49762|0.47393|0.47851|0.48544||||||||||||||||||-0.69154|-0.5039|-0.49266|-0.48796|-0.47061|-0.48077|-0.48077||||77|79|36|34|36|31|20|||||||||||||||||||||||||
2024-11-26 18:18:42|UC.D.RIOTUS.CASH.IP|67|2024-11-26 18:07:40|2024-11-26 18:18:40|1151|896.3|0.1783|2024-11-25|0.07919|16|1.592357|10|-1.430843|9|2024-11-25||||||||||39.91538|53.02254|51.19176|47.3677|35.67199|6.42994|0.08108|0.07919|0.41602|1.26143|1.4506|1.2299|42.57105|27.11316|33.50118||||||||||1833|3091|699|1247|2049|11964|8796|6630|3448|3618|3012|7972|1247|1228|815||||||||||0.20412|0.27593|0.16026|0.11476|0.0954|0.19107|0.14635|0.12185|0.11804|0.1034|0.10181|0.08835|0.08379|0.16694|0.08361||||||||||-0.22782|-0.2502|-0.10875|-0.13457|-0.10537|-0.17968|-0.13254|-0.1187|-0.12094|-0.10273|-0.08972|-0.09929|-0.1785|-0.08373|-0.08372|88|89|47|127|90|222|348|327|298|254|219|174|33|26|27|||||||||||||||||||||||||
2024-11-26 18:18:43|KN.D.HIVECN.CASH.IP|26|2024-11-26 18:08:00|2024-11-26 18:18:30||84.6|8.1026|2024-11-25|10.52866|14|0.70922|14|-0.699301|14|2024-11-25|||||||||||||||10.52866|25.66469|30.92624|39.21966|53.19242|29.26894|43.26496||||||||||||||||||594|367|217|287|103|286|362||||||||||||||||||0.23017|0.21623|0.19558|0.18036|0.18067|0.1829|0.18428||||||||||||||||||-0.26216|-0.17945|-0.1942|-0.1969|-0.18089|-0.19707|-0.2097||||119|205|186|118|100|69|58|||||||||||||||||||||||||
2024-11-26 18:18:44|SI.D.IWNUS.CASH.IP|64|2024-11-26 18:07:40|2024-11-26 18:18:40|17981|4.7|1.60568|2024-11-25|3.13184|16|0.283066|14|-0.282283|14|2024-11-25|||||||||||||||6.58608|4.87541|3.13184|7.40764|12.37246|14.22521|12.45291||||||||||||||||||237|79|30|21|17|20|76||||||||||||||||||0.03154|0.0224|0.01582|0.01804|0.01383|0.01258|0.01377||||||||||||||||||-0.03224|-0.0196|-0.01588|-0.0159|-0.01109|-0.01224|-0.01569||||169|352|323|339|316|317|330|||||||||||||||||||||||||
2024-11-26 18:18:45|SI.D.IWO.CASH.IP|63|2024-11-26 18:07:40|2024-11-26 18:18:40|31304|14.6|0.07185|2024-11-25|1.18977|14|0.207343|14|-0.143358|15|2024-11-25|||||||||||||||1.18977|2.3837|8.40564|11.57189|19.66883|24.02507|31.01091||||||||||||||||||180|197|126|71|103|43|185||||||||||||||||||0.02906|0.02011|0.01266|0.01516|0.01105|0.01034|0.01175||||||||||||||||||-0.02958|-0.0228|-0.01691|-0.02082|-0.01226|-0.01181|-0.02004||||179|343|287|295|270|246|268|||||||||||||||||||||||||
2024-11-26 18:18:45|SI.D.IWDUS.CASH.IP|66|2024-11-26 18:07:50|2024-11-26 18:18:40|19875|69|0.02271|2024-11-25|0.01085|15|0.0653|14|-0.0501|15|2024-11-25|||||||||||||||0.57388|0.01085|0.30172|1.51349|3.80434|5.1157|5.52557||||||||||||||||||721|931|1060|390|415|1179|1278||||||||||||||||||0.01647|0.0114|0.00823|0.00823|0.00691|0.00558|0.00729||||||||||||||||||-0.01511|-0.01151|-0.00848|-0.00841|-0.00691|-0.00678|-0.00764||||180|360|340|332|316|274|308|||||||||||||||||||||||||
2024-11-26 18:18:46|SI.D.IWFUS.CASH.IP|66|2024-11-26 18:07:50|2024-11-26 18:18:40|39745|0|0.02381|2024-11-25|0.01193|20|0.099007|20|-0.128869|15|2024-11-25|||||||||||||||0.03518|0.0257|0.29633|0.29801|0.0148|0.57716|0.01193||||||||||||||||||205|64|21|14|18|38|77||||||||||||||||||0.02252|0.01765|0.01203|0.01238|0.00985|0.00814|0.00898||||||||||||||||||-0.02551|-0.02028|-0.0121|-0.01172|-0.00972|-0.00796|-0.00899||||180|360|360|360|360|354|359|||||||||||||||||||||||||
2024-11-26 18:18:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-25|42.81343|15|0.851358|11|-0.067889|15|2024-11-25|||||||||64.73091|83.48907|85.01069|75.74455|71.44788|74.32239|72.90201|42.81343|68.64256||||||||||||||||12|17|7|6|7|7|12|30|12||||||||||||||||0.03146|0.03158|0.0237|0.04647|0.02282|0.0282|0.02892|0.02756|0.02752||||||||||||||||-0.02646|-0.02328|-0.02279|-0.02386|-0.02281|-0.02361|-0.02488|-0.02784|-0.02643||||||||238|230|160|103|91|179|177|180|51|||||||||||||||||||||||||
2024-11-26 18:18:48|CS.D.LTCUSD.CFE.IP|66|2024-11-26 18:07:50|2024-11-26 18:18:40|89.8|7.7|0.44259|2024-11-25|0.40715|9|0.498213|15|-0.350058|1|2024-11-25|0.41577|0.42232|0.41882|0.41689|0.41443|0.41431|0.41417|0.41372|0.41039|0.40715|0.40901|0.40764|0.41117|0.41514|0.41643|0.42254|0.41793|0.42505|0.42205|0.42238|0.42044|0.42625|0.43229|0.43181|13|15|9|8|10|7|6|8|9|9|9|10|10|15|15|17|14|15|10|9|10|12|11|11|0.05678|0.06611|0.03758|0.03647|0.04522|0.03185|0.03304|0.03626|0.04139|0.03293|0.03622|0.03993|0.04272|0.0574|0.06816|0.06997|0.06901|0.06949|0.04354|0.0453|0.04153|0.05099|0.05143|0.04993|-0.06087|-0.06878|-0.03826|-0.03553|-0.04857|-0.02916|-0.03031|-0.03619|-0.03478|-0.03202|-0.0384|-0.04117|-0.04482|-0.06543|-0.07646|-0.08075|-0.07613|-0.06733|-0.04335|-0.04299|-0.04485|-0.0552|-0.05582|-0.05775|360|360|360|358|359|346|346|358|355|358|359|333|360|360|360|360|360|360|359|358|359|359|360|360|||||||||||||||||||||||||
2024-11-26 18:18:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:55|OP.D.SPX5.4000P.IP|43|2024-11-26 18:08:00|2024-11-26 18:18:50|15.31|0|13.10721|2024-11-25|13.93806|23|3.669725|14|-2.579132|17|2024-11-25||29.95526|52.82257|40.90957|56.38901|49.78081|48.85766|36.90825|28.1154|35.18043|41.59302|29.41022|31.96645|22.37314|19.82514|14.54898|15.52722|17.10154|18.36232|19.95141|19.82418|17.82424|14.02257|13.93806||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05871|0.0587|0.05868|0.05877|0.05874|0.05875|0.05876|0.06025|0.059|0.06712|0.06256|0.06386|0.0702|0.16063|0.12604|0.08832|0.14068|0.10516|0.07537|0.09475|0.09771|0.06379|0.13904||-0.05866|-0.05866|-0.05866|-0.0587|-0.05867|-0.05873|-0.05871|-0.06205|-0.06432|-0.05917|-0.0618|-0.0592|-0.09519|-0.15932|-0.13088|-0.10325|-0.14177|-0.07713|-0.09834|-0.08916|-0.07983||-0.11934|61|98|62|46|66|87|112|216|144|115|152|209|218|309|343|316|322|296|255|272|165|20|238|||||||||||||||||||||||||
2024-11-26 18:18:56|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-25|10000||0||0||2024-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:18:57|OP.D.SPX3.4000P.IP|34|2024-11-26 18:08:00|2024-11-26 18:18:50|5.9|0|29.83827|2024-11-25|24.48285|2|2.941176|17|-3.918723|17|2024-11-25||25.38035|24.48285|24.49978|24.5362|24.53919|24.56817|24.55724|24.67566|24.75405|24.9148|25.02251|24.93612|25.79764|26.17112|25.62797|25.84638|25.47354|25.8742|26.30304|26.945|29.7232|31.77127|31.45328||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13993|0.14007|0.14011|0.14035|0.14045|0.14053|0.14049|0.14104|0.14144|0.14239|0.14313|0.14262|0.15377|0.23768|0.23971|0.16908|0.2659|0.21521|0.15911|0.22466|0.20612||0.27092||-0.14026|-0.13972||-0.14001|-0.14006|-0.14025|-0.14019|-0.15853|-0.14121|-0.1421|-0.14286|-0.14212|-0.19054|-0.21172|-0.19041|-0.19359|-0.30101|-0.18034|-0.18509|-0.20534|-0.19173||-0.19969|39|61|34|43|41|46|85|108|105|88|102|143|183|265|313|279|264|231|199|223|122|4|201|||||||||||||||||||||||||
2024-11-26 18:18:58|OP.D.SPX5.4250P.IP|54|2024-11-26 18:08:00|2024-11-26 18:18:50|18.36|0|19.18694|2024-11-25|11.68625|3|3.926568|14|-2.906977|17|2024-11-25||11.96456|11.68909|11.68625|11.69884|11.69531|11.70214|11.68856|11.73007|11.75951|11.80148|11.83833|11.79951|11.93268|12.12762|12.06676|12.11273|11.90626|12.06206|12.18796|12.39915|14.83693|52.01852|15.07417||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05363|0.04873|0.04872|0.04876|0.04876|0.04877|0.05076|0.05702|0.05172|0.04916|0.05579|0.05807|0.06378|0.14914|0.13689|0.09969|0.13498|0.10342|0.07839|0.08644|0.08764|0.05294|0.13155||-0.04875|-0.04868|-0.04869|-0.04872|-0.04871|-0.04874|-0.05066|-0.05406|-0.05707|-0.05085|-0.05128|-0.05378|-0.08258|-0.13939|-0.13934|-0.10195|-0.13445|-0.07001|-0.09305|-0.0839|-0.06929|-0.05288|-0.09879|79|137|83|68|94|119|159|250|183|156|170|234|265|336|351|339|350|341|313|308|205|20|265|||||||||||||||||||||||||
2024-11-26 18:18:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-25|686.27451|2|50|19|-40|19|2024-11-25||832.63305|686.27451|723.52941||780.95238|707.51634|730.69853|773.07692|816.42857|894.99389|959.27602|933.79953|1075.57205|1334.9001|1604.38512|1929.67033|1436.53014|1979.87013|2969.23077|4000|12000||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||5.88235|5.88235|6.25||||6.25|6.66667|7.25885|7.69231|8.33333|8.11966|9.39394|11.95551|14.86111|18.61111|14.89538|16.90476|26.875|50|||||||||-6.25|-5.26316|-5.88235|-6.25|-6.66667||-7.69231|-7.50916|-8.52273|-11.16059|-11.84772|-14.2328|-11.83532|-15.3373|-22.77778|-27.08333||||7|4|5|21|3|16|39|30|9|17|30|35|100|108|52|65|44|65|20|1|||||||||||||||||||||||||
2024-11-26 18:19:00|OP.D.SPX3.4250P.IP|37|2024-11-26 18:08:00|2024-11-26 18:18:50|8.07|0|21.80666|2024-11-25|18.03093|2|2.801724|17|-3.723404|17|2024-11-25||18.60759|18.03093|18.03716|18.06569|18.06592|18.08823|18.07307|18.16115|18.23093|18.32715|18.40822|18.35528|18.94017|19.27014|18.83981|18.96535|18.67105|18.98492|19.28192|19.71468|21.80511|23.1571|22.90857||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10293|0.10309|0.10306|0.10341|0.10333|0.10348|0.10342|0.10374|0.10436|0.11279|0.10519|0.11867|0.12154|0.20561|0.20537|0.14572|0.21321|0.1668|0.14052|0.1671|0.20289|0.11601|0.23041||-0.10329|-0.103|-0.10296|-0.10313|-0.10315|-0.10328|-0.10324|-0.10759|-0.10409|-0.10456|-0.10503|-0.10774|-0.13245|-0.21974|-0.20804|-0.16349|-0.24309|-0.17098|-0.12696|-0.12987|-0.14625||-0.18831|43|72|63|32|74|77|105|187|130|109|117|181|214|301|342|314|301|292|251|261|151|15|220|||||||||||||||||||||||||
2024-11-26 18:19:01|OP.D.SPX5.4500P.IP|53|2024-11-26 18:08:00|2024-11-26 18:18:50|24.1|0|10.0028|2024-11-25|8.8906|3|2.646944|14|-2.149712|14|2024-11-25||9.09886|8.89345|8.8906|8.89878|8.89671|8.90081|8.8907|8.92174|8.94413|8.97735|9.00515|8.97379|9.08621|9.27852|9.19823|9.18046|8.94673|9.06318|9.17825|9.3169|10.0975|10.40946|10.35491||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0472|0.04531|0.05012|0.04823|0.04239|0.04605|0.04104|0.05089|0.04679|0.0391|0.04558|0.0564|0.06027|0.13535|0.13421|0.09335|0.11853|0.09157|0.06953|0.08107|0.07943|0.04006|0.13502||-0.04173|-0.0441|-0.04232|-0.03938|-0.04529|-0.04745|-0.04672|-0.04659|-0.05017|-0.04206|-0.04835|-0.04945|-0.07443|-0.14882|-0.12783|-0.09236|-0.119|-0.06923|-0.0839|-0.0747|-0.06453|-0.04002|-0.10076|83|157|95|92|105|133|166|270|204|175|197|251|289|345|358|351|353|350|319|328|223|37|280|||||||||||||||||||||||||
2024-11-26 18:19:01|OP.D.SPX2.4500P.IP|15|2024-11-26 18:09:10|2024-11-26 18:17:10|0.07|0|1809.52381|2024-11-25|211.82384|6|7.317073|17|-12.244898|17|2024-11-25||230.11862|211.91136|213.99522|216.88312|220.06734|211.82384|212.26641|219.23219|223.36849|233.06099|238.61348|237.30237|249.39373|266.7805|272.37659|289.49087|263.23489|286.03042|309.68289|363.01124|476.34755|757.30994|631.11529||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.78571|1.81818|1.81818|1.85185|1.78571|1.80195|1.84343|1.8635|1.96078|2|2.00816|2.10393|2.42215|2.31032|2.39424|2.4793|2.41823|3.12322|3.09973|3.27957|5.55556|4.52777||-1.72414|-1.7317|-1.75439|-1.78571||-3.33333|-1.75439|-1.80736||-1.92308|-1.96078|-1.94919|-2.08489|-2.26733|-2.34584|-2.42366|-2.8097|-4.15588|-2.54724|-2.94815|-3.97059||-4.5279|12|19|12|12|15|6|26|43|34|12|30|34|66|131|160|90|111|71|57|51|27|2|72|||||||||||||||||||||||||
2024-11-26 18:19:03|OP.D.SPX3.4500P.IP|50|2024-11-26 18:08:00|2024-11-26 18:19:00|10.84|0|16.2294|2024-11-25|13.48797|2|3.266332|14|-3.724247|17|2024-11-25||14.08132|13.48797|13.48912|13.50739|13.51081|13.52367|13.50932|13.57548|13.62527|13.70415|13.76365|13.70911|14.15965|14.42083|14.06584|14.15536|13.908|14.14963|14.35622|14.67912|16.30743|17.19087|17.05462||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0842|0.07712|0.0771|0.07721|0.07727|0.07732|0.08174|0.08324|0.08087|0.07829|0.08215|0.09683|0.10002|0.2129|0.20061|0.13526|0.1747|0.14306|0.1365|0.14405|0.1364|0.08598|0.21161||-0.07725|-0.077|-0.07699|-0.07713|-0.07716|-0.08366|-0.07721|-0.08457|-0.08348|-0.08182|-0.07863|-0.08521|-0.12226|-0.19827|-0.18819|-0.14526|-0.21576|-0.13849|-0.12569|-0.11373|-0.12377|-0.08591|-0.15344|76|119|81|80|73|105|125|233|170|134|164|220|252|328|350|340|334|321|274|292|179|22|246|||||||||||||||||||||||||
2024-11-26 18:19:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:19:04|OP.D.SPX4.4250P.IP|11|2024-11-26 18:08:20|2024-11-26 18:19:00|1.67|0|78.14427|2024-11-25|55.189|2|5.504587|17|-3.738318|14|2024-11-25||55.9623|55.189|55.25376|55.60126|55.72261|55.77844|55.89091|56.39136|56.88565|57.48287|57.9893|57.84552|61.442|63.06316|61.66205|61.92769|59.42145|61.52321|63.72255|66.51054|77.21223|83.51955|81.44216||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.42553|0.42576|0.42626|0.42857|0.4298|0.43057|0.43197|0.43517|0.44199|0.44287|0.44803|0.44248|0.47414|0.56296|0.5534|0.50708|0.63599|0.46933|0.65574|0.70852|0.53081|0.55866|0.62099||-0.42373|-0.42328||-0.42644|-0.42735|-0.42735|-0.42956|-0.43275|-0.43481|-0.44077|-0.44519|-0.5358|-0.72899|-0.6327|-0.50109|-0.47494|-0.48411|-0.49943|-0.60513|-0.51016|-0.59195||-0.55091|27|54|25|21|40|30|40|69|39|57|71|68|83|196|237|186|198|155|107|128|72|5|146|||||||||||||||||||||||||
2024-11-26 18:19:06|IR.D.02YEAR100.FWM.IP|67|2024-11-26 18:08:00|2024-11-26 18:19:00||73|0.00581|2024-11-25|0.01944|18|0.009727|13|-0.007783|13|2024-11-25|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01946|0.01947|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944||0.01944|36|122|30|72|83|324|174|313|320|216|132|221|371|535|968|1236|410|186|495|628|357|548||50|0.00229|0.00218|0.00146|0.00195|0.00243|0.00292|0.00255|0.00231|0.00243|0.00278|0.00234|0.00207|0.00264|0.00352|0.00305|0.00292|0.00315|0.00255|0.00307|0.00251|0.00324|0.00259||0.0025|-0.00255|-0.00272|-0.00175|-0.00195|-0.00234|-0.00195|-0.00195|-0.00264|-0.00276|-0.00292|-0.00195|-0.0026|-0.00292|-0.00326|-0.00328|-0.00299|-0.00296|-0.00281|-0.00287|-0.00324|-0.00308|-0.00292||-0.00279|85|87|27|20|40|27|69|107|99|60|52|48|65|157|161|113|111|91|104|86|61|59|73|||||||||||||||||||||||||
2024-11-26 18:19:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:19:07|IR.D.02YEAR100.FWM2.IP|67|2024-11-26 18:08:00|2024-11-26 18:19:00|10261.7|57.4|0.00553|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-25|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|39|203|70|70|190|320|85|525|469|276|174|575|203|447|1505|1071|954|331|378|707|333|184||112|0.00211|0.00263|0.0028|0.00279|0.00351|0.00195|0.00309|0.00301|0.00309|0.0032|0.00286|0.00312|0.00301|0.00349|0.00322|0.00313|0.00337|0.00299|0.00278|0.00361|0.00284|0.00268||0.00302|-0.00268|-0.00256|-0.0026|-0.00195|-0.00195|-0.0039|-0.00303|-0.00308|-0.00293|-0.00319|-0.00325|-0.00293|-0.00312|-0.00334|-0.00345|-0.00329|-0.0032|-0.00338|-0.00357|-0.00292|-0.00345|-0.0026||-0.00263|78|53|25|39|24|27|63|68|103|56|51|30|51|158|163|118|100|73|104|78|68|46|84|||||||||||||||||||||||||
2024-11-26 18:19:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-25|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|39|203|70|70|190|320|85|525|469|276|174|575|203|447|1505|1071|954|331|378|707|333|184||112|0.00211|0.00263|0.0028|0.00279|0.00351|0.00195|0.00309|0.00301|0.00309|0.0032|0.00286|0.00312|0.00301|0.00349|0.00322|0.00313|0.00337|0.00299|0.00278|0.00361|0.00284|0.00268||0.00302|-0.00268|-0.00256|-0.0026|-0.00195|-0.00195|-0.0039|-0.00303|-0.00308|-0.00293|-0.00319|-0.00325|-0.00293|-0.00312|-0.00334|-0.00345|-0.00329|-0.0032|-0.00338|-0.00357|-0.00292|-0.00345|-0.0026||-0.00263|78|53|25|39|24|27|63|68|103|56|51|30|51|158|163|118|100|73|104|78|68|46|84|||||||||||||||||||||||||
2024-11-26 18:19:09|UB.D.HOODUS.CASH.IP|66|2024-11-26 18:08:10|2024-11-26 18:19:00|3685|197.5|0.0579|2024-11-25|0.04293|15|0.892402|14|-0.733249|14|2024-11-25||||||||||55.65697|52.17227|81.41975|43.37307|24.41749|6.43067|0.04293|0.60339|1.21152|4.14029|3.48924|1.14232|23.93975|22.53573|39.18831||||||||||929|1038|322|1208|2233|16309|8327|3190|2848|1538|2348|6096|111993|308|1123||||||||||0.09912|0.11595|0.15723|0.08304|0.10385|0.13787|0.08283|0.05428|0.05066|0.03709|0.03828|0.04449|0.13263|0.0266|0.10641||||||||||-0.11218|-0.12445|-0.06997|-0.0787|-0.09138|-0.1376|-0.08189|-0.05103|-0.04746|-0.04137|-0.03896|-0.04018|-0.09262|-0.0665|-0.21635|90|73|43|141|214|268|359|351|339|292|260|269|21|9|18|||||||||||||||||||||||||
2024-11-26 18:19:11|CS.D.EOSUSD.CFD.IP|67|2024-11-26 18:08:10|2024-11-26 18:19:10|77.31|10.3|0.5132|2024-11-25|0.47427|11|0.434783|15|-0.483032|1|2024-11-25|0.48205|0.49411|0.4924|0.48784|0.48074|0.47923|0.48391|0.48598|0.48281|0.47523|0.47676|0.47427|0.4755|0.48296|0.4852|0.49073|0.48609|0.49404|0.4908|0.48993|0.48621|0.49484|0.50266|0.49732|15|15|10|9|11|8|8|9|8|8|9|10|13|14|14|16|15|16|12|10|9|10|11|9|0.07176|0.07706|0.05115|0.05142|0.0757|0.04818|0.0383|0.04797|0.0464|0.05067|0.05483|0.05982|0.06516|0.06826|0.08645|0.08725|0.08071|0.08158|0.06122|0.06073|0.06214|0.06426|0.06207|0.06267|-0.08762|-0.08529|-0.0572|-0.04733|-0.07368|-0.04452|-0.04175|-0.05069|-0.04584|-0.04628|-0.05295|-0.06442|-0.07137|-0.07594|-0.09926|-0.08752|-0.08363|-0.07769|-0.0652|-0.05959|-0.06467|-0.06589|-0.0609|-0.0662|322|360|334|327|360|354|351|335|353|350|353|279|360|339|339|360|360|360|359|354|360|359|359|359|||||||||||||||||||||||||
2024-11-26 18:19:12|CS.D.ADAUSD.CFE.IP|67|2024-11-26 18:08:10|2024-11-26 18:19:10|90.35|7.9|0.54842|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-25|0.49636|0.50809|0.50521|0.50005|0.47887|0.47815|0.48052|0.4836|0.47588|0.47074|0.4742|0.47673|0.48076|0.49219|0.49773|0.50231|0.49982|0.50548|0.50319|0.49764|0.49964|0.51074|0.525|0.52614|18|19|11|9|20|15|12|15|11|10|10|11|12|14|18|16|17|18|13|11|11|15|16|15|0.08027|0.07209|0.0444|0.05131|0.12154|0.06722|0.05315|0.05529|0.05732|0.04979|0.05276|0.05966|0.06216|0.06647|0.07574|0.08917|0.09522|0.07853|0.06127|0.05955|0.0608|0.06315|0.06274|0.06969|-0.088|-0.08352|-0.05319|-0.049|-0.1141|-0.05822|-0.05945|-0.06711|-0.05849|-0.05886|-0.06095|-0.06939|-0.06912|-0.07569|-0.0798|-0.08899|-0.08601|-0.07583|-0.05014|-0.05084|-0.05596|-0.06328|-0.07577|-0.06585|323|360|266|316|293|297|360|347|323|359|359|245|321|360|348|360|360|360|360|355|315|360|359|360|||||||||||||||||||||||||
2024-11-26 18:19:14|CS.D.XLMUSD.CFD.IP|67|2024-11-26 18:08:10|2024-11-26 18:19:10|43.17|5.2|0.50462|2024-11-25|0.40803|9|1.065719|16|-0.840176|0|2024-11-25|0.42038|0.43165|0.42559|0.42923|0.4127|0.4153|0.42107|0.42286|0.41063|0.40803|0.4146|0.42113|0.4303|0.43763|0.44032|0.44421|0.43058|0.43213|0.43092|0.43202|0.42868|0.43939|0.44932|0.45308|9|8|8|6|10|6|6|6|9|7|7|9|10|10|7|7|10|7|7|7|7|6|5|8|0.10356|0.09264|0.10145|0.10473|0.15281|0.08064|0.08537|0.08182|0.11742|0.09273|0.07612|0.08264|0.0803|0.09203|0.11089|0.11283|0.17445|0.10284|0.08931|0.08128|0.08479|0.06992|0.08607|0.07788|-0.10114|-0.084|-0.09964|-0.08195|-0.15401|-0.0765|-0.08577|-0.08082|-0.11204|-0.10302|-0.088|-0.09453|-0.08297|-0.09348|-0.09947|-0.09706|-0.13097|-0.10244|-0.08032|-0.07612|-0.08966|-0.07423|-0.08278|-0.07737|355|306|325|347|356|351|350|349|353|320|351|290|321|341|358|350|354|355|332|349|347|352|336|355|||||||||||||||||||||||||
2024-11-26 18:19:16|IR.D.FGBX.FWM2.IP|58|2024-11-26 18:08:10|2024-11-26 18:19:10|13741|4.8|13.80766|2024-11-25|4.53565|8|0.08858|7|-0.103512|6|2024-11-25|31.3264|33.3622|36.73601|15.29134|42.88252|52.52017|21.14388|7.24713|4.53565|7.42528|8.78322|11.6109|10.21792|6.05088|5.32661|8.51001|13.8962|33.95117|36.97857|45.52107|44.97939||||4|1|1|0|0|1|4|12|20|18|24|21|17|24|24|19|19|7|4|2|2||||0.01618|0.01595|0.01479|0.01479|0.0148|0.01692|0.01725|0.02054|0.02028|0.01805|0.01711|0.01729|0.01687|0.01791|0.0162|0.01548|0.01687|0.01466|0.01616|0.01463|0.01463||||-0.01585|-0.01619|-0.01479|-0.01775|-0.01562|-0.0148|-0.01996|-0.01906|-0.01952|-0.01878|-0.0163|-0.01681|-0.01675|-0.01828|-0.01786|-0.01681|-0.01709|-0.015|-0.01491|-0.01496|-0.01463||||131|120|79|59|77|80|180|291|333|311|297|259|265|299|321|283|274|168|184|189|129|||||||||||||||||||||||||
2024-11-26 18:19:17|IR.D.FGBS.FWM2.IP|5|2024-11-26 18:09:10|2024-11-26 18:19:00||126.2|0.0028|2024-11-25|2.09726|15|0.00935|9|-0.009346|8|2024-11-25|22.73853|52.38785|65.52256|87.50175|77.27613|50.00701|18.61661|5.67373|6.73596|7.78002|4.23879|5.89556|18.34502|7.87846|7.4758|2.09726|4.9319|21.88698|16.67898|37.15221|46.67508||||60|37|6|4|29|10|118|126|237|393|273|439|371|302|201|283|304|111|97|94|84||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00506|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00503|-0.00491|-0.00467|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00467||||22|42|29|8|22|16|43|106|119|103|71|34|60|89|67|48|61|32|30|35|15|||||||||||||||||||||||||
2024-11-26 18:19:18|IX.D.HSTECH.IFU.IP|48|2024-11-26 18:08:30|2024-11-26 18:19:00|4209.8|1.6|0.14246|2024-11-25|0.09416|2|0.200874|2|-0.318659|14|2024-11-25|0.21129|0.11137|0.09416|0.09482|0.2137|0.09495|0.09498|0.09458|0.15289|0.16344|14.73476|45.85505|44.12563|28.49109|0.14157|0.14156|0.14157|0.14158|0.14167|0.21158|0.21152|0.21145|0.21143|0.21174|0|70|152|34|0|56|39|22|20|2|2|3|0|1|6|3|2|1|2|0|0|0|0|0|0.00368|0.04121|0.03645|0.02286|0.00237|0.02903|0.0254|0.01698|0.01115|0.01193|0.0194|0.02369|0.02368|0.023|0.02956|0.019|0.01561|0.01433|0.01564|0.00403|0.00612|0.00405|0.00235|0.00679|-0.00579|-0.03828|-0.03522|-0.02369|-0.00281|-0.02718|-0.02358|-0.01821|-0.01238|-0.01254|-0.02069|-0.02368|-0.02368|-0.02365|-0.03029|-0.01897|-0.01749|-0.01394|-0.01452|-0.00479|-0.00799|-0.00461|-0.00235|-0.01109|212|316|360|346|115|358|356|314|294|240|137|118|134|141|289|320|269|237|217|224|219|243|38|289|||||||||||||||||||||||||
2024-11-26 18:19:19|IX.D.TOPIX.IFU.IP|38|2024-11-26 18:08:10|2024-11-26 18:19:00|2684.5|1.7|0.04117|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-25|0.02936|0.02934|0.03632|0.03576|0.02941|0.02936|0.04532|0.07388|0.04433|0.04431|0.04432|0.04435|0.04436|0.04431|0.04426|0.04422|0.04416|0.04421|0.04412|0.04413|0.04886|0.07349|0.07346|0.06299|20|12|7|10|10|16|48|0|7|2|1|1|1|5|5|7|5|3|3|3|3|0|0|9|0.02042|0.01395|0.01155|0.0138|0.01311|0.01155|0.01437|0.00739|0.0147|0.01222|0.01236|0.01131|0.01141|0.01292|0.01438|0.01597|0.01211|0.01289|0.01192|0.01265|0.01127|0.00566||0.01339|-0.01772|-0.01236|-0.0106|-0.01246|-0.01048|-0.01045|-0.01497|-0.00752|-0.01413|-0.01002|-0.00931|-0.00918|-0.00898|-0.00963|-0.0125|-0.01538|-0.01119|-0.01166|-0.00986|-0.01051|-0.0103|-0.00508|-0.00367|-0.01718|330|299|248|235|193|208|263|319|291|258|207|169|167|206|296|308|264|243|199|155|162|165|19|238|||||||||||||||||||||||||
2024-11-26 18:19:21|CS.D.UNIUSD.CFE.IP|67|2024-11-26 18:08:10|2024-11-26 18:19:10|1063.12|11.9|0.68785|2024-11-25|0.61415|16|0.88543|9|-1.078313|10|2024-11-25|0.68127|0.69204|0.68821|0.68276|0.67507|0.67517|0.67099|0.65046|0.64598|0.63008|0.62641|0.62645|0.62118|0.62178|0.61705|0.62418|0.61415|0.63619|0.63989|0.64776|0.64358|0.64884|0.66043|0.65807|21|20|16|15|15|11|12|18|17|13|16|15|18|22|27|24|22|21|18|19|19|17|23|16|0.06566|0.06395|0.04161|0.0492|0.05483|0.03695|0.053|0.08268|0.05951|0.06091|0.0708|0.05957|0.07396|0.09311|0.11177|0.11018|0.09254|0.07177|0.0534|0.06366|0.06086|0.05806|0.04874|0.05591|-0.0645|-0.07518|-0.04963|-0.0468|-0.05253|-0.03542|-0.04134|-0.08039|-0.0514|-0.05516|-0.06723|-0.0481|-0.06119|-0.08764|-0.10965|-0.10326|-0.0815|-0.0595|-0.05209|-0.0552|-0.0564|-0.05642|-0.04672|-0.06934|355|347|343|358|360|345|354|360|337|360|360|334|360|360|360|360|360|360|360|355|356|360|360|360|||||||||||||||||||||||||
2024-11-26 18:19:22|CS.D.LNKUSD.CFE.IP|67|2024-11-26 18:08:20|2024-11-26 18:19:20|1687|21.8|0.42981|2024-11-25|0.3897|11|0.719345|8|-0.435388|15|2024-11-25|0.40663|0.41673|0.41654|0.41527|0.40406|0.40463|0.40427|0.40433|0.39801|0.39366|0.39027|0.3897|0.39116|0.39546|0.39796|0.40238|0.39533|0.40605|0.40838|0.40937|0.40603|0.41228|0.41832|0.41698|33|35|26|28|28|27|30|28|29|32|33|29|31|32|34|35|35|33|29|30|27|29|26|31|0.0747|0.07033|0.04621|0.04337|0.07223|0.05333|0.04025|0.04673|0.06071|0.05447|0.0614|0.05867|0.06327|0.06666|0.08953|0.10332|0.08469|0.08781|0.05455|0.05939|0.06041|0.06434|0.05069|0.06425|-0.07052|-0.07923|-0.04644|-0.04309|-0.06307|-0.04753|-0.04439|-0.04907|-0.0594|-0.05363|-0.06201|-0.07021|-0.06384|-0.0704|-0.09851|-0.0997|-0.09447|-0.07851|-0.05705|-0.05567|-0.05923|-0.06708|-0.0546|-0.0672|360|360|360|359|359|359|360|359|358|360|360|310|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2024-11-26 18:19:24|CS.D.DOTUSD.CFE.IP|65|2024-11-26 18:08:20|2024-11-26 18:19:20|784.1|19.7|0.45468|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-25|0.41629|0.42273|0.4209|0.41695|0.40696|0.40301|0.39329|0.39187|0.39409|0.39484|0.39971|0.4021|0.40474|0.4131|0.41463|0.42082|0.42196|0.42841|0.42607|0.42486|0.42364|0.42862|0.43468|0.43488|30|24|24|23|24|25|25|27|27|21|24|23|25|24|25|28|25|23|19|26|25|24|28|24|0.07118|0.07533|0.05538|0.0541|0.07937|0.06837|0.08779|0.08982|0.06044|0.05801|0.04978|0.04796|0.05255|0.06088|0.07452|0.08251|0.0602|0.06853|0.04783|0.04958|0.04737|0.04525|0.05759|0.05183|-0.08154|-0.08687|-0.04496|-0.04732|-0.07351|-0.06262|-0.09104|-0.0809|-0.06319|-0.05954|-0.05469|-0.0508|-0.05376|-0.06052|-0.07457|-0.08297|-0.05861|-0.06656|-0.0486|-0.04573|-0.05395|-0.05157|-0.06268|-0.06138|358|360|359|345|358|360|360|359|360|360|360|321|360|360|347|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2024-11-26 18:19:25|CS.D.DOGUSD.CFE.IP|64|2024-11-26 18:08:20|2024-11-26 18:19:20|37.56|5.5|0.47306|2024-11-25|0.41516|9|0.42215|14|-1.155388|0|2024-11-25|0.42338|0.43233|0.42897|0.42847|0.42622|0.42508|0.42461|0.42276|0.41781|0.41516|0.41943|0.42267|0.42539|0.43198|0.43595|0.44093|0.43287|0.44604|0.44851|0.4466|0.44503|0.45179|0.45994|0.45746|6|8|4|4|5|4|4|5|6|6|5|5|6|6|7|9|8|6|5|5|6|7|6|7|0.04715|0.06405|0.03319|0.0397|0.04863|0.03571|0.03798|0.04573|0.04882|0.04874|0.04048|0.04656|0.05568|0.05575|0.06517|0.08494|0.07593|0.07984|0.06435|0.05482|0.05939|0.06602|0.0791|0.06881|-0.05451|-0.0777|-0.03705|-0.03619|-0.04782|-0.03778|-0.0411|-0.04453|-0.04953|-0.05159|-0.04417|-0.05892|-0.05791|-0.06238|-0.07476|-0.08736|-0.08176|-0.07485|-0.05889|-0.05568|-0.06429|-0.06991|-0.07945|-0.07216|329|338|271|314|326|257|327|321|336|335|340|286|319|353|342|358|360|356|348|358|358|358|354|360|||||||||||||||||||||||||
2024-11-26 18:19:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:19:27|OP.D.SPX3.4750C.IP|58|2024-11-26 18:08:20|2024-11-26 18:19:20|1340.07|0|0.164|2024-11-25|0.16374|14|0.213402|15|-0.333117|14|2024-11-25||0.16906|0.1657|0.16575|0.16572|0.16577|0.16577|0.16587|0.16569|0.16555|0.16536|0.16519|0.16544|0.1649|0.16374|0.16545|0.16627|0.16797|0.16701|0.16718|0.16721|0.17598|0.18109|0.18143||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0118|0.01268|0.01195|0.01139|0.01308|0.01395|0.01352|0.01564|0.01492|0.01216|0.01392|0.01636|0.02188|0.0434|0.0418|0.03176|0.03598|0.02523|0.02486|0.02558|0.02512|0.00377|0.03283||-0.01084|-0.01357|-0.01268|-0.0137|-0.01168|-0.01207|-0.01411|-0.01718|-0.01371|-0.01178|-0.01484|-0.01773|-0.02045|-0.042|-0.04711|-0.03302|-0.0321|-0.02743|-0.02607|-0.02867|-0.02766|-0.00736|-0.04409|98|163|102|109|118|156|178|283|221|197|223|267|299|346|358|355|353|351|322|330|231|68|301|||||||||||||||||||||||||
2024-11-26 18:19:28|OP.D.SPX3.5000C.IP|58|2024-11-26 18:08:20|2024-11-26 18:19:20|1100.34|0|0.1997|2024-11-25|0.1992|14|0.253969|15|-0.395343|14|2024-11-25||0.2061|0.20201|0.20208|0.20204|0.20211|0.20211|0.20226|0.202|0.2018|0.20152|0.20128|0.20164|0.20088|0.1992|0.20168|0.20289|0.2054|0.204|0.20426|0.20433|0.21472|0.22097|0.22148||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01419|0.01498|0.01394|0.0137|0.01562|0.01671|0.01591|0.01871|0.01759|0.01457|0.01649|0.01927|0.02612|0.05114|0.05025|0.0384|0.04332|0.03008|0.02996|0.03104|0.02991|0.00552|0.03937||-0.01305|-0.01576|-0.01489|-0.0163|-0.01443|-0.01422|-0.01694|-0.02043|-0.01625|-0.01402|-0.01773|-0.0211|-0.02392|-0.04982|-0.05627|-0.03802|-0.03884|-0.03288|-0.03049|-0.03477|-0.03309|-0.00882|-0.05388|98|164|103|109|118|155|178|283|222|196|224|267|299|346|358|355|353|351|323|330|230|69|300|||||||||||||||||||||||||
2024-11-26 18:19:29|OP.D.SPX3.4750P.IP|57|2024-11-26 18:08:20|2024-11-26 18:19:20|15.02|0|12.54352|2024-11-25|12.35637|3|2.621951|14|-3.098107|17|2024-11-25||13.43853|12.35734|12.35637|12.37243|12.37266|12.38391|12.36647|12.42848|12.47747|12.54509|12.6015|12.5473|14.56284|12.76094|12.74777|12.751|12.85884|13.50312|12.77123|12.77124|12.76776|53.64997|16.25673||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06365|0.06611|0.05946|0.06878|0.05626|0.05631|0.05807|0.07227|0.06484|0.06517|0.0652|0.07632|0.08201|0.18588|0.18322|0.11819|0.16203|0.12388|0.10926|0.12414|0.10761|0.06149|0.17317||-0.05617|-0.07265|-0.06176|-0.05621|-0.06385|-0.06751|-0.06386|-0.06466|-0.07713|-0.06186|-0.06707|-0.0689|-0.09881|-0.17095|-0.17052|-0.12985|-0.19099|-0.11186|-0.10613|-0.1124|-0.10096||-0.13717|88|147|99|88|103|132|160|273|206|177|201|256|292|341|357|351|352|349|319|325|225|32|275|||||||||||||||||||||||||
2024-11-26 18:19:30|OP.D.SPX3.5000P.IP|57|2024-11-26 18:08:20|2024-11-26 18:19:20|21.43|0|10.29897|2024-11-25|8.65307|3|2.61242|14|-3.113772|17|2024-11-25||8.84902|8.65575|8.65307|8.66514|8.66262|8.6697|8.65585|8.69942|8.73324|8.77975|8.81928|8.781|9.06019|9.27422|9.00562|9.02079|8.79669|8.96494|9.08878|9.25832|10.01289|10.3405|10.26866||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04767|0.05622|0.05114|0.06569|0.0533|0.05334|0.0596|0.06727|0.05448|0.05282|0.06017|0.0753|0.08608|0.19119|0.19663|0.12421|0.1593|0.13025|0.11122|0.13381|0.1034|0.04311|0.18258||-0.04964|-0.04992|-0.05323|-0.0492|-0.05303|-0.05432|-0.05553|-0.06377|-0.0599|-0.05258|-0.05836|-0.067|-0.09459|-0.17943|-0.17691|-0.13923|-0.1967|-0.11956|-0.11139|-0.11251|-0.09993||-0.13988|94|156|100|99|111|141|176|276|212|190|213|264|294|345|358|355|350|351|323|328|231|35|286|||||||||||||||||||||||||
2024-11-26 18:19:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:19:31|OP.D.SPX5.5000C.IP|58|2024-11-26 18:08:20|2024-11-26 18:19:20|1172.36|0|0.20453|2024-11-25|0.20398|14|0.259219|14|-0.355699|14|2024-11-25||0.21061|0.20677|0.20684|0.20681|0.20687|0.20687|0.20701|0.20676|0.20658|0.20632|0.2061|0.20643|0.20551|0.20398|0.20631|0.20742|0.20967|0.20837|0.20866|0.20877|0.21867|0.2245|0.22497||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01253|0.01388|0.01273|0.01231|0.01386|0.01487|0.0146|0.01632|0.01661|0.01327|0.01546|0.0175|0.02291|0.04819|0.04541|0.0327|0.0386|0.02793|0.0251|0.02763|0.02474|0.00432|0.03399||-0.01324|-0.01454|-0.0136|-0.01465|-0.01276|-0.01271|-0.01481|-0.01772|-0.01539|-0.01259|-0.0156|-0.01982|-0.02224|-0.04394|-0.05435|-0.03531|-0.03364|-0.03099|-0.02708|-0.0297|-0.02837|-0.00777|-0.04838|98|163|103|108|120|153|183|291|222|199|225|266|298|347|357|353|354|353|321|330|231|69|299|||||||||||||||||||||||||
2024-11-26 18:19:32|OP.D.SPX5.4750P.IP|58|2024-11-26 18:08:20|2024-11-26 18:19:20|33.3|0|7.22329|2024-11-25|6.47898|17|2.470187|14|-1.946344|17|2024-11-25||6.61956|6.48679|6.48438|6.48984|6.48787|6.49048|6.48251|6.50491|6.52187|6.54533|6.56498|6.54214|6.62338|6.75604|6.66878|6.65075|6.47898|6.56474|6.64194|6.73674|7.30198|7.51625|7.48175||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03843|0.03946|0.03714|0.04058|0.03558|0.03555|0.04185|0.0494|0.0441|0.0374|0.04512|0.0492|0.05645|0.13112|0.13437|0.09366|0.10598|0.09361|0.06998|0.07689|0.07434|0.03212|0.13426||-0.03274|-0.03351|-0.03422|-0.03643|-0.03675|-0.04152|-0.04092|-0.04275|-0.04331|-0.03594|-0.04045|-0.044|-0.06985|-0.14434|-0.12463|-0.09155|-0.12034|-0.07109|-0.08019|-0.07455|-0.06149|-0.02889|-0.09067|93|158|101|101|113|143|175|289|217|189|216|261|295|345|357|353|351|351|323|329|231|40|297|||||||||||||||||||||||||
2024-11-26 18:19:33|OP.D.SPX5.5000P.IP|57|2024-11-26 18:08:40|2024-11-26 18:19:20|45.9|0|5.24016|2024-11-25|4.71115|17|2.286902|14|-1.529175|15|2024-11-25||4.84177|4.74993|4.74785|4.75155|4.74959|4.75138|4.74499|4.76145|4.77375|4.79094|4.80554|4.78813|4.84755|4.94046|4.85628|4.83874|4.71115|4.77559|4.82728|4.89125|5.29891|5.45188|5.42686||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03383|0.03712|0.03298|0.03342|0.03299|0.03132|0.0384|0.04515|0.04012|0.03327|0.04006|0.05122|0.0568|0.12818|0.14045|0.09657|0.11554|0.09206|0.06837|0.07865|0.07564|0.03029|0.12502||-0.0315|-0.03495|-0.03237|-0.03012|-0.0359|-0.04438|-0.03486|-0.04351|-0.04209|-0.03548|-0.03966|-0.04563|-0.06725|-0.14016|-0.12368|-0.09232|-0.10451|-0.07007|-0.07702|-0.07559|-0.06345|-0.02096|-0.08593|98|164|104|109|119|155|179|291|222|199|223|267|299|347|357|352|353|352|323|330|232|50|299|||||||||||||||||||||||||
2024-11-26 18:19:34|OP.D.SPX2.4750C.IP|57|2024-11-26 18:08:40|2024-11-26 18:19:20|1274.43|0|0.15679|2024-11-25|0.15667|14|0.23619|15|-0.368755|14|2024-11-25||0.16221|0.15867|0.15873|0.1587|0.15875|0.15886|0.15898|0.15878|0.15863|0.15842|0.15825|0.15851|0.15789|0.15667|0.15847|0.1593|0.16109|0.16008|0.16022|0.16022|0.16949|0.17485|0.17522||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01335|0.01364|0.01299|0.01264|0.01429|0.01569|0.01487|0.01774|0.01668|0.01351|0.01534|0.01798|0.02426|0.04874|0.0469|0.03427|0.03999|0.02785|0.02645|0.0281|0.02881|0.00424|0.03616||-0.01243|-0.01517|-0.01406|-0.01555|-0.01326|-0.0128|-0.01494|-0.01817|-0.01547|-0.01305|-0.01643|-0.02007|-0.02245|-0.04569|-0.05473|-0.03617|-0.03508|-0.03087|-0.02858|-0.03035|-0.0268|-0.00788|-0.04883|98|163|102|107|118|157|180|285|222|196|224|266|302|345|359|355|353|352|323|332|232|68|300|||||||||||||||||||||||||
2024-11-26 18:19:35|OP.D.SPX2.5000C.IP|58|2024-11-26 18:08:40|2024-11-26 18:19:30|1025.94|0|0.19475|2024-11-25|0.1945|14|0.293521|15|-0.455033|14|2024-11-25||0.20197|0.19757|0.19766|0.19761|0.19769|0.19785|0.19804|0.19773|0.19751|0.19719|0.19692|0.19733|0.19638|0.1945|0.19728|0.19857|0.20135|0.19977|0.2|0.20001|0.21119|0.21786|0.21844||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01634|0.01709|0.01622|0.01555|0.01783|0.01922|0.01869|0.02179|0.02073|0.01669|0.01897|0.02216|0.03018|0.05983|0.05815|0.04233|0.04974|0.03444|0.0329|0.0349|0.03574|0.00528|0.04349||-0.01436|-0.01881|-0.01751|-0.01903|-0.01666|-0.01596|-0.01837|-0.02301|-0.01911|-0.01613|-0.0204|-0.02491|-0.02769|-0.05676|-0.06833|-0.04557|-0.04325|-0.03838|-0.03536|-0.03736|-0.03316|-0.00999|-0.06141|98|164|103|106|120|158|179|285|222|196|224|266|302|345|359|355|352|352|323|332|232|70|300|||||||||||||||||||||||||
2024-11-26 18:19:36|OP.D.SPX2.4750P.IP|10|2024-11-26 18:08:40|2024-11-26 18:18:50|0.44|0|276.59116|2024-11-25|100.94876|6|4.347826|16|-3.225806|6|2024-11-25||116.48366|101.91343|102.56743|104.04798|104.57903|100.94876|100.95979|103.35683|105.58433|108.43599|109.85525|109.33043|113.19231|118.91877|120.67763|123.98525|115.75717|123.49616|129.58711|141.9136|190.00463|210.01055|198.4808||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.84746|0.85338|0.85838||0.86957|0.84542|0.84746|0.86554|0.86809|0.9009|0.92384|0.91754|0.94256|1.1748|1.19442|1.24787|1.18966|1.07971|1.09129|1.31382|1.56354|1.51515|1.57622||-0.90909|-0.84508|-0.84891||-0.86582|-2.03307|-0.84034|-0.85838|-0.87169|-0.89702|-0.90915|-0.90356|-0.93085|-1.1365|-1.13426|-1.02772|-0.94268|-1.06165|-1.07904|-1.18763|-1.3084||-1.3746|14|36|18|3|20|41|44|74|64|31|66|74|96|188|230|168|182|157|89|127|66|3|117|||||||||||||||||||||||||
2024-11-26 18:19:37|OP.D.SPX2.5000P.IP|20|2024-11-26 18:08:40|2024-11-26 18:19:00|1.06|0|114.41015|2024-11-25|54.38528|7|4.232804|17|-9.090909|20|2024-11-25||58.16114|55.08041|55.41479|55.80749|56.05289|54.38907|54.38528|55.39649|56.35003|57.39803|58.29862|57.80352|59.65423|62.32541|62.66309|63.88975|59.80601|63.29246|65.4603|70.25144|85.84363|95.34828|92.24884||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.46012|0.46062|0.46368|0.46657|0.46802|0.45318|0.45482|0.46217|0.47027|0.47819|0.491|0.48178|0.52657|0.70657|0.78629|0.56259|0.63388|0.54098|0.68416|0.67705|0.95112|0.68493|0.90822||-0.45767|-0.4583|-0.46031|-0.4635|-0.46555|-0.81308|-0.45309|-0.46084|-0.46559|-0.47648|-0.48441|-0.48104|-0.51804|-0.68969|-0.65853|-0.56157|-0.54751|-0.5684|-0.54397|-0.87915|-0.72095||-0.76789|29|45|29|37|46|56|73|121|92|74|72|120|170|260|311|246|263|216|184|194|95|12|179|||||||||||||||||||||||||
2024-11-26 18:19:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-26 18:19:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-25|4.66638|8|0.041278|13|-0.024808|9|2024-11-25||||||||11.59171|4.66638|7.07619|7.38579|7.11434|8.96693|5.79514|5.48734|5.92159|9.04266|34.40279||||||||||||||27|49|58|55|52|50|61|75|59|59|10||||||||||||||0.0096|0.0096|0.00881|0.00883|0.00828|0.00881|0.00957|0.00999|0.00824|0.00862|0.00825||||||||||||||-0.00979|-0.0098|-0.00978|-0.00897|-0.00903|-0.00892|-0.00909|-0.00951|-0.00885|-0.00898|-0.00825|||||||251|281|270|245|212|224|278|257|204|211|128|||||||||||||||||||||||||
2024-11-26 18:19:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-25|0.03714|13|1.083603|8|-0.067112|14|2024-11-25|||||||||0.03723|0.03719|0.03721|0.03717|0.03716|0.03714|0.03731|0.03737|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02291|0.00933|0.00759|0.00763|0.00676|0.00675|0.01067|0.00974|||||||||||||||||-0.01203|-0.00944|-0.00721|-0.00533|-0.00657|-0.00592|-0.01272|-0.01077|||||||||311|256|212|216|172|216|325|114|||||||||||||||||||||||||
2024-11-26 18:19:40|IX.D.SUNNAS.IFE.IP|66|2024-11-26 18:08:40|2024-11-26 18:19:30|20876.9|0|0.05746|2024-11-25|0.05733|14|0.07839|15|-0.104526|15|2024-11-25|0.05751|0.05748|0.05748|0.05748|0.05747|0.05747|0.05748|0.05749|0.0575|0.05748|0.05745|0.05745|0.05748|0.05746|0.05733|0.05761|0.0576|0.0578|0.05773|0.05777|0.05776|0.05765|0.05766|0.05764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.0026|0.00228|0.00195|0.00172|0.00215|0.00239|0.00325|0.00481|0.00372|0.00284|0.00318|0.00432|0.00624|0.01491|0.01687|0.01077|0.01172|0.00877|0.0077|0.00778|0.00527|0.00234|0.0074|-0.00255|-0.00252|-0.00214|-0.00192|-0.00164|-0.00198|-0.00261|-0.00275|-0.00498|-0.00358|-0.00271|-0.00319|-0.00448|-0.00578|-0.0156|-0.01823|-0.01078|-0.01115|-0.00826|-0.00676|-0.00762|-0.00468|-0.0034|-0.00926|357|360|359|357|351|356|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|153|354|||||||||||||||||||||||||
2024-11-26 18:19:41|IX.D.SUNDOW.IFE.IP|67|2024-11-26 18:08:40|2024-11-26 18:19:40|44710.3|0|0.03579|2024-11-25|0.03576|21|0.064961|14|-0.069434|14|2024-11-25|0.03595|0.03593|0.03592|0.03592|0.03592|0.03593|0.03593|0.03593|0.03592|0.03591|0.03589|0.03588|0.0359|0.03586|0.03579|0.03578|0.03584|0.0359|0.03583|0.0358|0.0358|0.03576|0.03576|0.03578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00206|0.00179|0.00163|0.00136|0.00172|0.00167|0.00228|0.00388|0.00322|0.00253|0.00262|0.00341|0.00427|0.01086|0.00951|0.00764|0.00771|0.006|0.00483|0.00611|0.0038|0.00243|0.00563|-0.00202|-0.00195|-0.00184|-0.00188|-0.00157|-0.00156|-0.00177|-0.00243|-0.00392|-0.00301|-0.00251|-0.00248|-0.00295|-0.00365|-0.01079|-0.01068|-0.00791|-0.00712|-0.00596|-0.00514|-0.00534|-0.00299|-0.0014|-0.00851|319|344|320|296|300|309|308|347|357|357|347|350|358|360|360|360|360|360|360|360|360|341|100|329|||||||||||||||||||||||||
2024-11-26 18:19:42|IX.D.SUNFUN.IFE.IP|49|2024-11-26 18:08:40|2024-11-26 18:19:30|8256.8|0|0.09689|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-25|0.09636|0.09643|0.09653|0.09656|0.09655|0.09659|0.09667|0.09667|0.09652|0.09651|0.09664|0.09673|0.09668|0.09654|0.09656|0.09643|0.09649|0.09663|0.09653|0.09643|0.09645|0.09649|0.09648|0.09653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00602|0.00604|0.005|0.00588|0.00439|0.00457|0.00527|0.00641|0.01071|0.00719|0.0054|0.00571|0.00531|0.00568|0.00766|0.00763|0.00697|0.00568|0.00509|0.00428|0.005|0.0037|0.00241|0.00634|-0.00534|-0.00769|-0.00509|-0.00465|-0.00386|-0.00421|-0.00658|-0.00805|-0.01225|-0.00737|-0.00614|-0.00476|-0.00594|-0.0064|-0.00727|-0.0076|-0.00693|-0.00508|-0.00322|-0.00405|-0.0055|-0.00344|-0.00219|-0.00722|229|236|195|153|128|156|205|272|358|349|334|331|330|347|356|357|344|305|232|204|219|262|56|307|||||||||||||||||||||||||
2024-11-26 18:19:44|IX.D.SUNDAX.IFMM.IP|61|2024-11-26 18:08:40|2024-11-26 18:19:40|19313.2|0|0.05178|2024-11-25|0.05144|1|0.160084|0|-0.077316|16|2024-11-25|0.05148|0.05144|0.05145|0.05146|0.05147|0.0515|0.05154|0.05155|0.05152|0.05157|0.05156|0.05165|0.05167|0.05153|0.05152|0.05154|0.05153|0.05164|0.05158|0.05158|0.05159|0.05158|0.05158|0.0516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00735|0.00496|0.00518|0.00407|0.00342|0.00446|0.00564|0.00756|0.01364|0.00936|0.00687|0.00682|0.007|0.00871|0.00877|0.00974|0.00779|0.00628|0.00456|0.00408|0.00495|0.00496|0.00214|0.00782|-0.00714|-0.00485|-0.00452|-0.00515|-0.00395|-0.00356|-0.00589|-0.00726|-0.0134|-0.00913|-0.00746|-0.0064|-0.00603|-0.00695|-0.00903|-0.00981|-0.00689|-0.0065|-0.00481|-0.00432|-0.00507|-0.00554|-0.00123|-0.00924|270|262|241|226|178|228|284|330|358|358|354|355|353|360|358|360|359|358|349|340|339|257|79|305|||||||||||||||||||||||||
2024-11-26 18:19:45|CS.D.AVXUSD.CFD.IP|67|2024-11-26 18:08:40|2024-11-26 18:19:40|41.14|6.4|0.41039|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-25|0.40905|0.41829|0.41589|0.41582|0.40926|0.40837|0.40054|0.39083|0.37642|0.36344|0.3702|0.37456|0.37578|0.38485|0.38753|0.39335|0.39489|0.406|0.40861|0.40637|0.39878|0.40206|0.40817|0.4077|11|10|7|5|7|6|8|10|12|13|10|9|10|11|11|12|10|9|6|8|9|10|7|8|0.06586|0.06851|0.04704|0.04318|0.06326|0.04514|0.05317|0.06354|0.08252|0.09255|0.05982|0.05598|0.06253|0.05929|0.07062|0.10405|0.07797|0.08135|0.06116|0.05887|0.06923|0.06752|0.06305|0.0634|-0.07475|-0.07642|-0.04803|-0.0396|-0.06504|-0.04233|-0.04818|-0.07246|-0.0909|-0.08358|-0.0692|-0.06427|-0.06286|-0.07652|-0.07885|-0.09875|-0.08378|-0.07775|-0.05934|-0.06086|-0.07169|-0.06749|-0.06727|-0.06917|322|356|264|306|287|335|356|348|324|359|360|244|356|360|347|360|360|358|355|352|353|360|355|359|||||||||||||||||||||||||
2024-11-26 18:19:46|UC.D.MSTR.CASH.IP|67|2024-11-26 18:08:40|2024-11-26 18:19:40|37452|856.3|0.14319|2024-11-25|0.49647|15|0.843321|14|-1.480136|14|2024-11-25||||||||||19.88417|23.7674|35.08915|19.736|8.62014|4.90294|0.49647|2.17382|2.83726|3.7747|5.44321|2.40727|22.08601|24.31024|25.28939||||||||||1687|907|580|1353|1829|10181|8802|3800|3010|2761|2383|4936|8461|834|344||||||||||0.09022|0.07478|0.06818|0.06479|0.07154|0.19719|0.17874|0.11938|0.11021|0.08335|0.06655|0.07854|0.06097|0.05107|0.04542||||||||||-0.10317|-0.09831|-0.07191|-0.07055|-0.08156|-0.2421|-0.16612|-0.13242|-0.11657|-0.10441|-0.08333|-0.08078|-0.07701|-0.06164|-0.07124|269|250|186|281|319|319|356|351|339|333|340|352|251|269|175|||||||||||||||||||||||||
2024-11-26 18:19:48|CS.D.SOLUSD.CFD.IP|64|2024-11-26 18:08:40|2024-11-26 18:19:40|225.78|5.5|0.48358|2024-11-25|0.43158|9|0.468384|15|-0.61484|22|2024-11-25|0.43748|0.44367|0.44004|0.4387|0.43641|0.43494|0.43602|0.43579|0.43341|0.43158|0.43384|0.4364|0.43865|0.44298|0.44748|0.45574|0.45324|0.45948|0.45828|0.45981|0.45992|0.46319|0.46848|0.46711|8|9|4|4|7|5|3|4|4|6|5|7|6|10|11|20|17|18|14|11|12|13|18|9|0.02777|0.03492|0.02126|0.01922|0.02436|0.01656|0.01485|0.01913|0.01526|0.02237|0.01807|0.02446|0.02317|0.03457|0.03792|0.07024|0.05135|0.05006|0.03723|0.03583|0.04041|0.04645|0.04475|0.03696|-0.03056|-0.04189|-0.02334|-0.01726|-0.02848|-0.01969|-0.01833|-0.02134|-0.01782|-0.02448|-0.02205|-0.03393|-0.02536|-0.04024|-0.04892|-0.07172|-0.05541|-0.04969|-0.03342|-0.03552|-0.03902|-0.04292|-0.04887|-0.03779|316|355|264|290|281|291|295|263|288|338|305|221|322|338|330|360|360|360|360|354|354|360|360|360|||||||||||||||||||||||||
2024-11-26 18:19:48|IX.D.AIIDX.IFD.IP|66|2024-11-26 18:08:50|2024-11-26 18:19:40|2099.22|0|0.1428|2024-11-25|0.14113|14|0.137031|14|-0.108931|15|2024-11-25|||||||||||||||0.14113|0.14174|0.14202|0.14277|0.14234|0.1426|0.14283||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03204|0.02143|0.01065|0.01347|0.00864|0.00756|0.01102||||||||||||||||||-0.03042|-0.0198|-0.01187|-0.01302|-0.00875|-0.00685|-0.00923||||159|341|353|360|360|360|358|||||||||||||||||||||||||