2024-11-23 09:25:22|IX.D.SPTRD.IFE.IP|313|2024-11-22 21:04:20|2024-11-22 21:59:50|5969.91|82.4|0.00851|2024-11-22|0.00838|17|0.075656|14|-0.079745|15|2024-11-22|0.01177|0.01177|0.01177|0.01177|0.01177|0.01177|0.01177|0.01176|0.01176|0.0118|0.0118|0.0118|0.01178|0.01177|0.01008|0.00839|0.00839|0.00838|0.00838|0.00839|0.00839|0.01178|||22|17|14|42|18|17|24|23|42|109|59|36|48|67|549|797|494|346|297|314|613|211|||0.00437|0.00427|0.00335|0.00435|0.00409|0.00379|0.00384|0.00478|0.00664|0.00895|0.00751|0.00646|0.00517|0.0058|0.01194|0.0154|0.00997|0.00727|0.00682|0.00698|0.00837|0.0048|||-0.00428|-0.00338|-0.00288|-0.00545|-0.00365|-0.0046|-0.00394|-0.00464|-0.00713|-0.0096|-0.00713|-0.0058|-0.00507|-0.00557|-0.01217|-0.01463|-0.01036|-0.0076|-0.00706|-0.00714|-0.00837|-0.00402|||305|327|290|306|303|326|311|319|355|360|359|354|352|353|359|360|360|358|356|346|354|251|||||||||||||||||||||||||
2024-11-23 09:25:23|IX.D.RUSSELL.IEN.IP|302|2024-11-22 21:04:30|2024-11-22 21:59:50|2411.9|19.8|0.01012|2024-11-22|0.01245|19|0.113746|14|-0.12655|9|2024-11-22|0.01268|0.01266|0.01266|0.01266|0.01267|0.01267|0.01266|0.01265|0.01265|0.01267|0.01266|0.01266|0.01263|0.01263|0.01261|0.01255|0.01251|0.01248|0.01247|0.01245|0.01247|0.01252|||3|3|1|3|2|1|1|2|4|9|5|5|7|10|58|61|36|31|24|33|100|40|||0.00713|0.00671|0.00593|0.00669|0.00633|0.00517|0.00624|0.00697|0.00995|0.01246|0.0108|0.00899|0.00902|0.00924|0.01819|0.01848|0.01244|0.00973|0.00967|0.00899|0.01326|0.00737|||-0.00702|-0.00643|-0.00558|-0.00822|-0.00549|-0.00674|-0.00615|-0.00751|-0.01059|-0.01502|-0.01112|-0.0095|-0.00934|-0.01052|-0.01939|-0.02014|-0.01295|-0.01044|-0.01005|-0.00961|-0.01234|-0.00649|||293|317|280|301|290|298|281|312|349|359|352|344|340|349|360|360|360|360|359|356|360|271|||||||||||||||||||||||||
2024-11-23 09:25:24|IX.D.DOW.IFE.IP|320|2024-11-22 21:04:30|2024-11-22 21:59:50|44329.2|10.1|0.0108|2024-11-22|0.00543|17|0.073825|15|-0.077107|15|2024-11-22|0.01094|0.01094|0.01094|0.01094|0.01094|0.01094|0.01094|0.0082|0.0082|0.00822|0.00822|0.00822|0.00821|0.0082|0.00682|0.00544|0.00544|0.00543|0.00543|0.00543|0.00543|0.01086|||3|2|2|4|2|2|3|4|7|18|9|6|6|8|65|56|28|28|18|20|42|15|||0.00294|0.00268|0.00203|0.00299|0.00239|0.00244|0.00245|0.00322|0.0054|0.00764|0.006|0.00519|0.00429|0.00453|0.01174|0.01373|0.00945|0.00759|0.00622|0.00616|0.00768|0.00402|||-0.00288|-0.00237|-0.00206|-0.00342|-0.00217|-0.00298|-0.00269|-0.00339|-0.00584|-0.00824|-0.00652|-0.00495|-0.0043|-0.00441|-0.01031|-0.014|-0.00892|-0.00741|-0.00647|-0.00629|-0.00734|-0.00348|||350|352|336|352|344|347|348|352|359|360|360|359|359|360|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2024-11-23 09:25:25|IX.D.FANG.IFM.IP|275|2024-11-22 21:04:30|2024-11-22 22:00:00|12410.1|0|0.02424|2024-11-22|0.01451|18|0.123689|14|-0.141494|15|2024-11-22|0.02431|0.04038|0.04036|0.04035|0.04037|0.04039|0.04038|0.04035|0.04035|0.02434|0.0243|0.02429|0.02423|0.02422|0.01936|0.01454|0.01456|0.01453|0.01451|0.01452|0.01453|0.02418|0.04029||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0023|0.00558|0.00414|0.00563|0.00576|0.00507|0.00483|0.00623|0.00884|0.00861|0.00519|0.00349|0.00471|0.00438|0.016|0.0179|0.01226|0.00827|0.00771|0.00716|0.00775|0.0034|||-0.00228|-0.00467|-0.00384|-0.00632|-0.00436|-0.0064|-0.00482|-0.00601|-0.00916|-0.01073|-0.00551|-0.00328|-0.00404|-0.00442|-0.01566|-0.01803|-0.0118|-0.00779|-0.00709|-0.00688|-0.00773|-0.00368|||294|360|360|360|360|360|360|360|360|360|358|358|356|353|360|360|360|360|360|360|360|301|1|||||||||||||||||||||||||
2024-11-23 09:25:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:25:27|IX.D.ASX.IFD.IP|225|2024-11-22 21:04:20|2024-11-22 21:59:50|8441.8|0|0.04739|2024-11-22|0.01189|2|0.041741|10|-0.059659|9|2024-11-22|0.01192|0.01191|0.01189|0.01189|0.01189|0.03801|0.03912|0.03569|0.03568|0.03577|0.03577|0.03579|0.03574|0.0357|0.03567|0.03563|0.03561|0.03558|0.03556|0.03557|0.03564|0.04739|||10|11|14|12|13|22|2|2|3|3|2|2|4|1|3|3|2|2|2|2|3|0|||0.00815|0.00919|0.00931|0.00876|0.00843|0.0052|0.00617|0.00771|0.00918|0.00994|0.00958|0.00864|0.00699|0.0071|0.01048|0.01039|0.00869|0.00741|0.00733|0.00732|0.00809|0.0026|||-0.00885|-0.00794|-0.00898|-0.00892|-0.00842|-0.00492|-0.00682|-0.00771|-0.00927|-0.01119|-0.0097|-0.00779|-0.00819|-0.00748|-0.00952|-0.00984|-0.00823|-0.00806|-0.00697|-0.0072|-0.00832|-0.0023|||215|186|184|220|218|269|198|229|302|334|325|275|202|264|306|346|304|233|201|200|229|251|||||||||||||||||||||||||
2024-11-23 09:25:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-22|0.07833|12|0.248235|20|-0.066466|13|2024-11-22|||||||||||||0.07833|0.08925|0.36919|0.08876|0.36649|0.36791|2.6941|2.53947|2.89824||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.01432|0.01433|0.01114|0.00877|0.00738|0.0071|0.00679|0.01281||||||||||||||||-0.00972|-0.01484|-0.01182|-0.01061|-0.00879|-0.00818|-0.00679|-0.00608|-0.00903||||354|360|358|359|359|357|345|326|320|||||||||||||||||||||||||
2024-11-23 09:25:28|IX.D.CAC.IFM.IP|219|2024-11-22 21:04:30|2024-11-22 21:59:50|7260.1|0|0.05511|2024-11-22|0.01378|15|0.083527|10|-0.168005|8|2024-11-22|0.04926|0.04146|0.04148|0.04147|0.04148|0.04153|0.04154|0.02782|0.0138|0.01391|0.0139|0.0139|0.01386|0.01383|0.01382|0.01378|0.02049|0.02755|0.02753|0.02755|0.02758|0.05511|||0|0|0|0|0|0|0|4|15|18|9|4|5|5|14|11|16|3|3|1|4|0|||0.00605|0.0105|0.00979|0.00933|0.00708|0.00955|0.01114|0.00944|0.01442|0.01657|0.01278|0.01055|0.00812|0.00915|0.01102|0.01288|0.008|0.00572|0.00459|0.0043|0.00521|0.00451|||-0.00712|-0.00941|-0.01231|-0.01147|-0.01081|-0.01141|-0.00919|-0.00952|-0.01598|-0.02103|-0.01294|-0.0105|-0.00768|-0.00987|-0.01101|-0.01243|-0.00892|-0.00565|-0.00482|-0.00548|-0.00575|-0.00396|||163|184|180|155|150|195|173|288|359|360|359|357|355|356|360|360|350|321|313|276|288|245|||||||||||||||||||||||||
2024-11-23 09:25:30|IX.D.XINHUA.IFM.IP|221|2024-11-22 21:04:20|2024-11-22 21:59:50|13088.5|6.7|0.1556|2024-11-22|0.07446|1|0.129123|6|-0.114752|7|2024-11-22|0.17874|0.07446|0.07495|0.07523|0.07554|0.07565|0.07606|0.07657|1.00846|9.20034|5.02831|9.26849|10.55668|4.53639|2.77715|3.24026|10.37688|11.80712|8.32565|14.13424|0.07657|0.16114|||0|122|146|72|25|195|272|62|36|31|23|13|12|13|23|17|22|10|11|12|12|8|||0.00297|0.01573|0.01935|0.01389|0.00933|0.02453|0.02515|0.01297|0.00777|0.01356|0.01205|0.01014|0.00852|0.00814|0.0123|0.01012|0.00849|0.00821|0.00825|0.01021|0.00658|0.00476|||-0.00296|-0.017|-0.02|-0.01566|-0.01063|-0.02197|-0.02543|-0.01414|-0.00739|-0.01431|-0.01087|-0.00922|-0.00828|-0.00815|-0.01236|-0.01093|-0.01018|-0.00825|-0.00826|-0.00913|-0.00642|-0.00255|||310|322|360|356|307|360|360|358|344|318|283|272|229|202|297|285|233|179|194|128|227|221|||||||||||||||||||||||||
2024-11-23 09:25:30|IX.D.HSCHIN.IFU.IP|226|2024-11-22 21:04:30|2024-11-22 21:59:50|6870.2|0|0.26206|2024-11-22|0.08543|2|0.142401|2|-0.170906|2|2024-11-22|0.2565|0.12649|0.08543|0.08593|0.25979|0.08667|0.08703|0.08731|0.17758|0.14075|0.08765|0.08753|0.08747|0.0873|0.08732|0.08742|0.08745|0.08733|0.08843|0.26219|0.26218|0.26207|||0|39|34|67|0|39|34|46|50|13|11|3|2|3|11|8|11|5|7|0|0|0|||0.00306|0.02148|0.02788|0.02291|0.00308|0.02761|0.02238|0.0206|0.01039|0.01576|0.01293|0.01225|0.00909|0.00982|0.01709|0.01609|0.01749|0.01536|0.02|0.00428|0.00642|0.00333|||-0.00306|-0.02398|-0.0247|-0.02625|-0.00273|-0.02495|-0.02108|-0.02045|-0.01327|-0.01788|-0.01075|-0.01044|-0.00978|-0.00949|-0.02195|-0.01541|-0.02003|-0.01536|-0.02102|-0.00346|-0.0058|-0.00286|||305|340|355|343|303|345|337|336|343|297|315|306|300|284|338|354|214|171|151|311|324|252|||||||||||||||||||||||||
2024-11-23 09:25:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:25:33|IX.D.EMGMKT.IFE.IP|127|2024-11-22 21:04:50|2024-11-22 21:59:50||4|0.10553|2024-11-22|0.04593|18|0.101084|1|-0.073523|5|2024-11-22|0.18384|0.18335|0.18354|0.18367|0.18384|0.18414|0.18431|0.1842|0.18395|0.1846|0.18461|0.18441|0.18418|0.184|0.09904|0.04601|0.04601|0.04597|0.04593|0.04596|0.04594|0.18359|||0|4|3|6|3|6|3|4|9|13|6|5|5|8|33|25|14|14|13|20|88|26|||0.0097|0.01835|0.01376|0.01834|0.01103|0.01227|0.00922|0.01069|0.01418|0.01271|0.01204|0.01135|0.01152|0.00988|0.0153|0.01294|0.01125|0.01051|0.0097|0.01016|0.01148|0.0153|||-0.00969|-0.01514|-0.01418|-0.01761|-0.01226|-0.01649|-0.01198|-0.01228|-0.01159|-0.01548|-0.01164|-0.01054|-0.01227|-0.00988|-0.01458|-0.0126|-0.01057|-0.01136|-0.01033|-0.00996|-0.01268|-0.0153|||193|142|113|121|77|123|98|185|230|299|202|155|122|186|271|283|240|175|126|131|182|87|||||||||||||||||||||||||
2024-11-23 09:25:33|IX.D.STXE.IFM.IP|216|2024-11-22 21:04:40|2024-11-22 21:59:50|4797.56|0|0.06255|2024-11-22|0.03126|18|0.104473|20|-0.105733|9|2024-11-22|0.05459|0.0419|0.04192|0.04191|0.04192|0.04197|0.04199|0.03142|0.03136|0.03162|0.03166|0.03164|0.03152|0.03146|0.03141|0.03132|0.03134|0.03129|0.03126|0.03128|0.03131|0.06255|||5|9|5|7|6|8|9|61|230|320|216|102|139|114|197|251|609|104|46|48|140|0|||0.00614|0.01167|0.01188|0.01126|0.01213|0.01191|0.01243|0.01657|0.02041|0.0233|0.02483|0.01846|0.01643|0.01856|0.01836|0.01969|0.02061|0.01507|0.01424|0.01321|0.01636|0.00444|||-0.00749|-0.01185|-0.01274|-0.01375|-0.01132|-0.01344|-0.01142|-0.01443|-0.0205|-0.02674|-0.0225|-0.01635|-0.01623|-0.01786|-0.01836|-0.01927|-0.01678|-0.0146|-0.0125|-0.0139|-0.01461|-0.00378|||148|164|167|131|119|158|154|157|255|304|252|161|158|181|223|264|165|113|103|74|146|243|||||||||||||||||||||||||
2024-11-23 09:25:34|IX.D.FTSE.CFD.IP|224|2024-11-22 21:04:40|2024-11-22 22:00:00|8273.8|0|0.04836|2024-11-22|0.0121|15|0.07923|8|-0.052376|8|2024-11-22|0.04893|0.03664|0.03662|0.03662|0.03662|0.03665|0.03666|0.0244|0.01219|0.0122|0.01218|0.01219|0.01216|0.01214|0.01212|0.0121|0.01815|0.02418|0.02417|0.02418|0.02428|0.04836|0.04835||0|2|1|1|1|1|1|10|29|31|17|8|13|14|27|26|48|8|5|4|11|0|0||0.00409|0.0072|0.00623|0.00686|0.00606|0.00613|0.00625|0.00814|0.01015|0.01055|0.00928|0.00625|0.00604|0.007|0.00817|0.00936|0.00687|0.00522|0.00508|0.00454|0.00595|0.00268|||-0.00375|-0.00539|-0.00448|-0.0053|-0.00439|-0.00595|-0.00596|-0.00808|-0.01131|-0.01244|-0.00999|-0.0071|-0.00597|-0.00674|-0.00809|-0.01039|-0.00747|-0.00471|-0.00403|-0.00395|-0.00554|-0.00262|||264|252|232|214|231|226|234|285|347|359|354|349|347|350|353|359|352|315|271|267|312|250|1|||||||||||||||||||||||||
2024-11-23 09:25:35|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.062755|12|-0.081239|9|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00321|0.00355|0.00181|0.00123|0.00241|0.0013|0.00271|0.00187|0.00197||||||||||||||||-0.00345|-0.0039|-0.00168|-0.00148|-0.00122|-0.00198|-0.00177|-0.00261|-0.00263||||||||265|356|340|345|346|344|359|359|180|||||||||||||||||||||||||
2024-11-23 09:25:36|IX.D.DAX.IFMM.IP|244|2024-11-22 21:04:40|2024-11-22 21:59:50|19353.8|0|0.03617|2024-11-22|0.00725|15|0.068143|10|-0.123305|9|2024-11-22|0.02909|0.02605|0.02605|0.02605|0.02605|0.02607|0.02608|0.01458|0.00727|0.00732|0.00733|0.00732|0.00729|0.00728|0.00727|0.00725|0.01087|0.01447|0.01446|0.01447|0.01448|0.03617|||1|1|2|2|1|1|1|7|17|26|12|7|10|9|13|11|12|3|2|2|6|0|||0.00418|0.00524|0.0056|0.00496|0.00524|0.0049|0.0051|0.00799|0.01205|0.01665|0.01196|0.00865|0.00802|0.00869|0.0106|0.01195|0.00792|0.00546|0.00419|0.00409|0.00548|0.00354|||-0.00445|-0.00516|-0.00575|-0.00644|-0.00564|-0.00557|-0.00547|-0.00755|-0.01267|-0.0191|-0.01248|-0.00738|-0.00752|-0.00935|-0.0109|-0.0123|-0.00796|-0.00527|-0.00391|-0.0044|-0.00561|-0.00369|||309|312|316|298|290|312|312|340|359|359|360|356|355|354|359|360|360|357|347|345|350|272|||||||||||||||||||||||||
2024-11-23 09:25:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-22|1.26273|20|0.989058|8|-0.150017|8|2024-11-22|||||||||67.75679|60.6889|83.27405|83.90692|72.68017|53.89241|48.65834|58.83534|51.27997|75.234||33.95288|1.26273||||||||||||0|0|0|0|0|0|0|0|1|0||0|0||||||||||||0.06056|0.01898|0.01104|0.01333|0.01959|0.01282|0.01447|0.01128|0.05884|0.00383||0.00383|||||||||||||-0.025|-0.02151|-0.00663|-0.00527|-0.01027|-0.01154|-0.03293|-0.0101|-0.02161||||-0.00383||||216|162|119|99|102|41|62|58|51|16|3|4|||||||||||||||||||||||||
2024-11-23 09:25:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-22|32.47179|16|0.980984|14|-0.461447|13|2024-11-22||||||||34.70805|46.28337|38.25872|46.22632|59.4973|61.86588|51.40858|45.05003|46.94787|32.47179|100|83.64411|100|73.234|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.25088|0.03841|0.01973|0.01945|0.04263|0.0213|0.14138|0.07093|0.01782|0.08487||||||||||||||||-0.02581|-0.02295|-0.01776|-0.01494|-0.01776|-0.05114|-0.04035|-0.0176|-0.04512||||||||9|171|241|169|106|144|113|158|160|128|10|6|4|11|||||||||||||||||||||||||
2024-11-23 09:25:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:25:38|IX.D.HANGSENG.IFU.IP|228|2024-11-22 21:04:40|2024-11-22 21:59:50|19180.1|0|0.15645|2024-11-22|0.02555|2|0.163587|2|-0.202864|9|2024-11-22|0.15329|0.05555|0.02555|0.0257|0.15521|0.02591|0.026|0.02606|0.09078|0.07064|0.04189|0.04183|0.04181|0.04173|0.04173|0.04177|0.04179|0.04174|0.04205|0.15648|0.15644|0.15646|||0|44|48|48|0|40|31|32|30|10|5|3|3|2|7|5|3|1|1|0|0|0|||0.00382|0.01763|0.02341|0.01644|0.00308|0.02093|0.01594|0.01367|0.00929|0.01417|0.01049|0.0089|0.0081|0.00809|0.01514|0.01178|0.0084|0.00627|0.00686|0.00356|0.00531|0.00295|||-0.00325|-0.01852|-0.02137|-0.01984|-0.00307|-0.01969|-0.01591|-0.01276|-0.00981|-0.01664|-0.00919|-0.00938|-0.00701|-0.00703|-0.01521|-0.011|-0.00819|-0.00561|-0.00672|-0.00288|-0.00483|-0.00245|||310|352|360|360|316|360|360|360|358|359|347|348|350|344|351|359|353|347|334|345|357|256|||||||||||||||||||||||||
2024-11-23 09:25:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:25:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:25:40|IX.D.MIB.IFM.IP|218|2024-11-22 21:04:50|2024-11-22 22:00:00|33586.5|0|0.11913|2024-11-22|0.0447|20|0.113164|9|-0.104629|8|2024-11-22|0.11996|0.11977|0.11982|0.1198|0.11982|0.11997|0.12001|0.04487|0.04486|0.04527|0.04536|0.04528|0.04511|0.04504|0.045|0.04487|3.44587|43.87127|49.01182|26.83367|0.0447|0.11913|0.1191||0|0|0|0|0|0|0|2|8|10|5|2|4|2|4|4|5|2|1|1|2|0|0||0.00579|0.01043|0.00666|0.00754|0.00603|0.00701|0.00745|0.01184|0.02201|0.01941|0.01612|0.01366|0.01042|0.01219|0.01391|0.01245|0.01121|0.01529|0.0149|0.01227|0.00858|0.00423|||-0.00552|-0.00743|-0.00918|-0.00916|-0.00795|-0.00981|-0.00812|-0.0132|-0.01958|-0.02447|-0.01872|-0.01287|-0.01037|-0.01226|-0.0125|-0.01299|-0.01104|-0.01551|-0.0149|-0.01249|-0.00863|-0.00404|||227|258|230|241|219|256|243|184|353|359|354|334|313|327|331|345|294|146|98|153|217|245|1|||||||||||||||||||||||||
2024-11-23 09:25:41|IX.D.NIKKEI.IFD.IP|135|2024-11-22 21:05:00|2024-11-22 21:59:50|38565.4|1.8|0.01714|2024-11-22|0.01816|18|0.117389|8|-0.111398|0|2024-11-22|0.01831|0.01826|0.01822|0.01823|0.01825|0.01825|0.01826|0.01826|0.01825|0.01834|0.01836|0.01834|0.01831|0.0183|0.01825|0.0182|0.01821|0.01819|0.01816|0.01816|0.01817|0.01896|||8|4|4|3|3|3|8|2|4|5|2|0|2|2|5|4|3|2|2|2|4|2|||0.01974|0.01379|0.01231|0.01133|0.01142|0.012|0.01259|0.0099|0.01612|0.01603|0.01298|0.01041|0.00849|0.01142|0.01522|0.01854|0.01219|0.00978|0.00976|0.00885|0.00981|0.00871|||-0.01945|-0.01177|-0.00962|-0.01276|-0.01125|-0.01203|-0.01055|-0.01023|-0.01551|-0.01956|-0.01387|-0.01078|-0.00921|-0.01038|-0.01537|-0.01695|-0.01313|-0.0105|-0.00991|-0.00872|-0.00907|-0.0077|||358|353|340|339|334|353|311|308|353|360|358|349|327|351|355|360|359|346|316|313|333|145|||||||||||||||||||||||||
2024-11-23 09:25:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:25:42|IX.D.AEX.IFM.IP|80|2024-11-22 21:06:00|2024-11-22 21:59:50|881.32|0|0.05675|2024-11-22|0.01136|15|0.091915|8|-0.068833|7|2024-11-22|0.05748|0.05739|0.05742|0.05741|0.05742|0.05748|0.0575|0.03445|0.01147|0.01149|0.01149|0.01148|0.01145|0.01143|0.01139|0.01136|0.02229|0.03405|0.03403|0.03406|0.03419|0.05675|||0|0|0|0|0|0|0|1|4|6|2|1|2|2|4|2|4|0|0|0|1|0|||0.013|0.01252|0.0123|0.01196|0.01305|0.01289|0.01336|0.01519|0.01588|0.01769|0.01471|0.01298|0.01242|0.01223|0.01508|0.01484|0.01304|0.01249|0.01196|0.01388|0.01219|0.01362|||-0.01202|-0.01283|-0.01416|-0.01407|-0.01258|-0.01372|-0.01186|-0.01636|-0.01593|-0.01785|-0.01468|-0.01285|-0.01144|-0.0122|-0.01449|-0.01391|-0.01393|-0.01135|-0.01134|-0.01325|-0.01313|-0.01135|||109|150|150|121|122|153|143|170|311|342|333|285|245|279|319|331|289|170|157|128|174|99|||||||||||||||||||||||||
2024-11-23 09:25:43|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-22|44.86948|14|0.018151|14|-0.036269|14|2024-11-22|||||||||||||||44.86948|55.21734|||||||||||||||||||||||2|0|||||||||||||||||||||||0.01813|0.0181|||||||||||||||||||||||-0.02539|-0.0181|||||||||29|29|||||||||||||||||||||||||
2024-11-23 09:25:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:25:44|IX.D.SINGAPORE.IFM.IP|6|2024-11-22 21:14:00|2024-11-22 21:49:00|373.28|1|0.16073|2024-11-22|5.99886|8|0.079908|1|-0.106587|9|2024-11-22|9.74976|6.11656|8.44885|9.51063|8.3707|10.47227|17.05502|22.63568|5.99886|17.09542|30.71212|45.5641|40.36451|34.07605|26.22879|15.42634|27.02983|44.16435|43.48131|55.72637|46.3979|46.23524|||13|21|19|13|15|14|10|17|21|8|1|0|3|1|5|5|3|1|2|1|1|1|||0.02848|0.02124|0.01538|0.01501|0.01335|0.0154|0.01333|0.01498|0.01432|0.02066|0.01438|0.01336|0.01437|0.01334|0.01923|0.01754|0.01469|0.01339|0.0141|0.0134|0.01407|0.01339|||-0.02246|-0.02291|-0.01576|-0.01512|-0.01601|-0.01652|-0.01599|-0.01545|-0.01429|-0.01991|-0.01541|-0.01393|-0.01423|-0.01334|-0.01925|-0.01685|-0.01382|-0.01339|-0.01339|-0.0134|-0.01514|-0.02678|||124|181|107|95|60|115|94|146|151|194|163|112|119|94|210|247|163|145|168|149|179|13|||||||||||||||||||||||||
2024-11-23 09:25:45|IX.D.SAF.IFMMX.IP|217|2024-11-22 21:05:00|2024-11-22 22:00:00|77352|0|0.12933|2024-11-22|0.12926|3|0.124163|6|-0.094147|8|2024-11-22|0.12942|0.12929|0.12928|0.12926|0.12933|0.1294|10.87554|4.95226|4.69332|11.93291|7.83331|7.41657|9.08523|5.62599|2.91848|4.45003|0.12943|0.12931|0.12927|0.12935|0.12943|0.12933|0.12928||0|0|0|0|0|0|1|5|7|6|3|3|4|3|5|3|0|0|0|0|0|0|0||0.00338|0.00479|0.00564|0.00486|0.00415|0.00438|0.00644|0.01061|0.01096|0.00993|0.00867|0.00953|0.00942|0.00625|0.00889|0.01009|0.00568|0.00499|0.00382|0.00375|0.00505|0.00283|||-0.00353|-0.00452|-0.0057|-0.00563|-0.00412|-0.0049|-0.00693|-0.01947|-0.02148|-0.01688|-0.01106|-0.01752|-0.01777|-0.0119|-0.01377|-0.01063|-0.00554|-0.00468|-0.00386|-0.00407|-0.00484|-0.0026|||273|313|302|301|266|331|232|305|279|311|282|244|243|268|312|321|360|356|344|329|350|245|1|||||||||||||||||||||||||
2024-11-23 09:25:46|IX.D.IBEX.IFM.IP|215|2024-11-22 21:05:00|2024-11-22 22:00:00|11668.5|0|0.10287|2024-11-22|0.04293|8|0.09024|8|-0.14158|7|2024-11-22|0.10325|0.10307|0.10309|0.10306|0.10308|0.10319|0.10323|0.04409|0.04293|0.04319|0.04319|0.04322|0.04313|0.04307|0.04306|0.04298|7.13975|24.01703|48.57579|0.1029|0.10298|0.10287|0.10284||0|0|0|0|0|0|0|2|6|5|2|1|2|1|2|2|4|1|1|0|0|0|0||0.00553|0.00882|0.00731|0.00702|0.00829|0.00821|0.00966|0.01325|0.01677|0.01611|0.01282|0.01038|0.00775|0.00834|0.01041|0.01125|0.00931|0.00932|0.0109|0.00707|0.0109|0.00396|||-0.00578|-0.00762|-0.00952|-0.00874|-0.00937|-0.01183|-0.00733|-0.0218|-0.01639|-0.01886|-0.01599|-0.01036|-0.00769|-0.0097|-0.01059|-0.01145|-0.00963|-0.0094|-0.01351|-0.00917|-0.00902|-0.00318|||179|197|188|187|134|181|186|161|351|357|355|343|338|350|347|359|296|146|103|142|212|243|1|||||||||||||||||||||||||
2024-11-23 09:25:47|IX.D.OMX.IFM.IP|219|2024-11-22 21:05:00|2024-11-22 22:00:00|2520.3|0|0.05953|2024-11-22|0.01988|15|0.089489|20|-0.095126|9|2024-11-22|0.05998|0.05989|0.05992|0.05991|0.05992|0.05998|0.06001|0.05917|0.01994|0.02004|0.02004|0.02003|0.01998|0.01994|0.01993|0.01988|0.03651|0.05955|0.05951|0.05954|0.0596|0.05953|0.05952||0|0|0|0|0|0|0|1|31|34|18|10|15|15|29|28|43|0|0|0|0|0|0||0.00488|0.00937|0.0082|0.00842|0.006|0.00762|0.00794|0.0121|0.0153|0.01799|0.01329|0.01208|0.00972|0.00986|0.01199|0.01292|0.01097|0.00796|0.00613|0.00468|0.00906|0.00336|||-0.00535|-0.00785|-0.0087|-0.00827|-0.00661|-0.0101|-0.0066|-0.00873|-0.01523|-0.01932|-0.01295|-0.00982|-0.00918|-0.01018|-0.01124|-0.01355|-0.01174|-0.00599|-0.00679|-0.00535|-0.00754|-0.00299|||208|217|213|193|193|217|214|196|351|359|351|329|324|338|351|353|253|278|267|242|289|247|1|||||||||||||||||||||||||
2024-11-23 09:25:48|IX.D.SMI.IFM.IP|217|2024-11-22 21:05:00|2024-11-22 22:00:00|11727.9|0|0.05117|2024-11-22|0.01704|15|0.055836|10|-0.077391|9|2024-11-22|0.05169|0.05164|0.05166|0.05166|0.05166|0.05169|0.05171|0.01733|0.01715|0.01718|0.01716|0.01716|0.01712|0.01707|0.01705|0.01704|0.01705|0.01705|0.01704|0.01704|0.01717|0.05117|0.05116||0|0|0|0|0|0|0|2|6|7|3|2|4|7|5|12|20|1|1|1|1|0|0||0.00357|0.00651|0.0057|0.00502|0.00552|0.00603|0.00608|0.0112|0.013|0.01297|0.01016|0.00893|0.00733|0.00984|0.00967|0.01049|0.00887|0.00602|0.00573|0.00572|0.00764|0.00259|||-0.00446|-0.00644|-0.00664|-0.00739|-0.00521|-0.00702|-0.00612|-0.00994|-0.01257|-0.01473|-0.01077|-0.00835|-0.00737|-0.00894|-0.01028|-0.01017|-0.00939|-0.00633|-0.00561|-0.0055|-0.00615|-0.00212|||154|179|186|152|148|175|173|278|341|358|354|347|334|348|352|360|353|324|296|276|309|245|1|||||||||||||||||||||||||
2024-11-23 09:25:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:25:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:25:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-22|0.43376|2|0.601751|6|-0.551268|9|2024-11-22|1.51391|1.21122|0.43376|45.09795|60.62816|1.13063|0.93879|0.43932|0.44383|0.43878|0.43773|0.43639|0.44251|0.44458|0.44718|0.44861|0.4501|0.45368|0.45448|0.45544|0.45698||||0|0|0|0|0|0|0|7|14|21|10|9|14|12|15|12|28|19|12|18|6||||0.14632||0.10817|0.05444|0.05464|0.10911|0.43694|0.15118|0.12624|0.15238|0.10173|0.12731|0.14865|0.09415|0.13153|0.172|0.12382|0.1277|0.18946|0.14238|0.12095||||-0.30679|-0.27263||-0.21798|||-0.24486|-0.18663|-0.14066|-0.14806|-0.12833|-0.12955|-0.08292|-0.12843|-0.13137|-0.14799|-0.12331|-0.16965|-0.17055|-0.11357|-0.14528||||21|6|3|9|10|4|24|31|67|106|66|78|43|70|102|114|96|22|15|34|44|||||||||||||||||||||||||
2024-11-23 09:25:53|CC.D.VIX.UME.IP|73|2024-11-22 21:05:30|2024-11-22 21:59:50||16.4|0.01365|2024-11-22|0.94428|11|0.304507|14|-0.30525|19|2024-11-22|0.95162|0.95344|0.95409|0.95069|0.95087|0.94815|0.95002|0.95345|0.95771|0.94644|0.94546|0.94428|0.95551|0.95709|0.96733|0.96849|0.97147|0.97688|0.97609|0.97992|0.98504|0.99503|||1|5|1|6|2|6|4|14|3|4|4|2|7|9|50|33|27|29|17|24|71|114|||0.1487|0.15875|0.17889|0.11905|0.20239|0.14833|0.25735|0.11884|0.07693|0.12369|0.13667|0.12542|0.19735|0.11955|0.24273|0.17698|0.26553|0.0763|0.06106|0.138|0.09244||||-0.07932|-0.10724|-0.11926|-0.23708|-0.11891||-0.17799|-0.17822|-0.13947|-0.14019|-0.16644|-0.15084|-0.13252|-0.1593|-0.20897|-0.172|-0.23395|-0.16793|-0.15223|-0.13038|-0.15658|-0.06207|||23|15|6|10|12|4|11|8|42|134|65|88|34|15|56|127|74|33|30|47|50|4|||||||||||||||||||||||||
2024-11-23 09:25:54|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-22|0.56866|10|0.084253|8|-0.025206|14|2024-11-22|69.70539|75.00684|80.00505|73.69086|83.33754|45.01389|30.78802|8.64394|2.04116|1.71984|0.56866|2.9657|1.94792|3.53331|2.80251|3.111|4.63954|8.35684|5.73828|21.23222|6.69112||||8|7|8|31|4|37|34|92|301|316|297|215|213|251|225|206|196|117|60|42|65||||0.00842|0.00842|0.00842||0.00842|0.00842|0.00842|0.00843|0.01071|0.00911|0.00839|0.00878|0.00839|0.00839|0.00882|0.0084|0.0084|0.00839|0.0084|0.0084|0.0084||||-0.00842|-0.00842||-0.00842|-0.00842||-0.00842|-0.00913|-0.00946|-0.00927|-0.00839|-0.00839|-0.00899|-0.00892|-0.00924|-0.00869|-0.0084|-0.00839|-0.0084|-0.0084|-0.0084||||33|32|10|19|12|20|26|116|248|236|184|102|104|171|180|162|130|60|35|33|45|||||||||||||||||||||||||
2024-11-23 09:25:54|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-22|0.02115|9|0.058044|9|-0.047667|14|2024-11-22|||||||||0.02122|0.02115|0.02115|0.02116|0.02115|0.02116|0.02119|0.0212|0.02117|0.02116|||||||||||||||140|111|68|63|65|84|126|79|79|24|||||||||||||||0.01077|0.01227|0.00828|0.00804|0.00902|0.0082|0.01037|0.01088|0.0088|0.0063|||||||||||||||-0.01154|-0.01276|-0.00966|-0.00918|-0.00863|-0.00884|-0.01137|-0.01045|-0.0082|-0.0065|||||||321|326|274|211|227|274|297|314|251|149|||||||||||||||||||||||||
2024-11-23 09:25:55|IR.D.ULTRA100.FWM2.IP|168|2024-11-22 21:05:00|2024-11-22 21:59:50|12268.3|163.9|0.0101|2024-11-22|0.03252|9|0.088903|20|-0.076718|15|2024-11-22|0.03263|0.03263|0.03262|0.03261|0.03261|0.0326|0.03261|0.03262|0.03258|0.03252|0.03252|0.03254|0.03253|0.03253|0.03262|0.03266|0.0326|0.03259|0.0326|0.03259|0.03263|0.03263|||11|11|10|17|16|20|16|23|64|35|26|29|40|277|337|198|111|125|127|129|91|135|||0.01497|0.01378|0.02317|0.01916|0.01533|0.01455|0.02032|0.01886|0.0223|0.02283|0.02043|0.01521|0.0203|0.01962|0.02454|0.02328|0.01984|0.01829|0.02017|0.01513|0.02425|0.021|||-0.01841|-0.0184|-0.01852|-0.02315|-0.01712|-0.01515|-0.0198|-0.01952|-0.02215|-0.01881|-0.02057|-0.02246|-0.02254|-0.0199|-0.02348|-0.02649|-0.01917|-0.02046|-0.02059|-0.01942|-0.02229|-0.02256|||75|58|39|32|31|41|50|99|137|118|112|100|121|177|200|271|153|106|73|93|95|67|||||||||||||||||||||||||
2024-11-23 09:25:56|IR.D.BOND100.FWM2.IP|167|2024-11-22 21:05:00|2024-11-22 21:59:50||277.4|0.00556|2024-11-22|0.03428|9|0.188546|14|-0.054079|15|2024-11-22|0.03438|0.03438|0.03438|0.03436|0.03437|0.03436|0.03437|0.03437|0.03435|0.03428|0.03429|0.03429|0.03429|0.03429|0.03436|0.0344|0.03437|0.03437|0.03437|0.03439|0.03441|0.03441|||22|22|21|45|70|42|47|33|57|45|53|92|85|101|135|206|169|209|231|201|236|219|||0.01859|0.02092|0.01376|0.01976|0.01288|0.02664|0.02234|0.02308|0.02327|0.02345|0.02722|0.02328|0.02186|0.02615|0.02996|0.02599|0.02445|0.02313|0.02121|0.02316|0.02678|0.02711|||-0.02149|-0.01891|-0.02062|-0.02233|-0.01289|-0.02447||-0.02093|-0.02475|-0.02416|-0.02372|-0.02198|-0.02675|-0.02541|-0.02276|-0.02564|-0.0267|-0.02444|-0.02335|-0.02206|-0.02683|-0.02021|||48|34|19|23|17|21|25|75|121|91|61|68|89|101|144|202|94|60|55|54|56|34|||||||||||||||||||||||||
2024-11-23 09:25:56|IR.D.10YEAR100.FWM2.IP|254|2024-11-22 21:05:10|2024-11-22 21:59:50|10966|135|0.00345|2024-11-22|0.03645|11|0.035567|8|-0.028293|14|2024-11-22|0.03651|0.03651|0.03651|0.03649|0.03649|0.03649|0.0365|0.03651|0.03649|0.03646|0.03646|0.03645|0.03645|0.03646|0.03649|0.03651|0.03649|0.03649|0.03649|0.03649|0.0365|0.0365|||64|67|68|120|91|78|123|193|431|359|149|363|496|392|451|768|603|617|742|620|4508|436|||0.01339|0.0146|0.01369|0.00639||0.01186||0.01339|0.01574|0.01416|0.01276|0.01428|0.01349|0.0143|0.01456|0.01469|0.01328|0.01449|0.01186|0.01442|0.0146|0.01414|||-0.0143|-0.01323|||-0.01368|-0.0146|-0.0146|-0.01352|-0.01406|-0.01337|-0.01291|-0.01291|-0.01341|-0.01372|-0.01554|-0.01462|-0.01417|-0.01399|-0.01319|-0.01049|-0.01434|-0.01369|||41|34|16|10|18|27|18|52|89|95|66|60|73|109|148|173|90|59|42|45|67|27|||||||||||||||||||||||||
2024-11-23 09:25:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:25:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:25:58|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-22|3.15358|15|0.088198|8|-0.032023|8|2024-11-22|82.00769|73.18344|66.68155|77.28329|79.17535|66.68064|52.96121|13.99961|3.80163|3.60064|5.46214|8.5198|8.73261|5.7419|4.97297|3.15358|8.17732|29.44087|||||||4|1|1|1|4|2|5|23|54|49|70|30|28|49|50|48|34|20|||||||0.00801|0.00801||||0.00801|0.00801|0.00916|0.01137|0.01003|0.0091|0.00797|0.00919|0.00885|0.00949|0.00939|0.00871|0.00798|||||||-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00898|-0.01143|-0.0098|-0.0093|-0.00809|-0.0091|-0.00889|-0.00975|-0.00925|-0.00856|-0.00798|||||||50|41|21|22|24|39|34|222|319|337|295|224|230|263|304|289|258|136|||||||||||||||||||||||||
2024-11-23 09:25:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-22||||||||9.5843|2.29244|2.51803|6.00957|11.34954|9.72964|5.59548|3.3014|3.18757|10.67601|27.55375||||||||||||||22|54|63|43|38|36|41|74|58|46|14||||||||||||||0.01016|0.01272|0.01019|0.00896|0.00863|0.00877|0.00897|0.00976|0.0095|0.00909|0.00827||||||||||||||-0.00956|-0.01078|-0.00977|-0.00932|-0.00827|-0.00925|-0.00895|-0.01008|-0.00939|-0.0089|-0.00863|||||||220|311|323|268|221|227|270|276|286|235|109|||||||||||||||||||||||||
2024-11-23 09:25:59|IR.D.05YEAR100.FWM2.IP|248|2024-11-22 21:05:30|2024-11-22 21:59:50|10652.5|664.5|0.00242|2024-11-22|0.01875|10|0.015027|15|-0.021583|14|2024-11-22|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01876|0.01876|0.01875|0.01875|0.01875|0.01876|0.01877|0.01878|0.01877|0.01877|0.01877|0.01877|0.01878|0.01878|||38|64|49|59|32|44|70|133|151|123|174|85|539|574|484|378|394|312|319|186|1251|1517|||0.00549|0.0054|0.00619|0.00563|0.00697|0.0059|0.00626|0.00713|0.00746|0.00687|0.00651|0.00649|0.00717|0.0063|0.00715|0.00747|0.00692|0.00686|0.00704|0.00665|0.00704|0.00689|||-0.00442|-0.00544|-0.00501|-0.00469|-0.0059|-0.00584|-0.00751|-0.00695|-0.00719|-0.00654|-0.00699|-0.00703|-0.00756|-0.00688|-0.00748|-0.00739|-0.0074|-0.00619|-0.00626|-0.00501|-0.00674|-0.00751|||75|43|34|40|42|34|28|96|146|157|105|86|99|139|171|225|125|70|53|66|72|41|||||||||||||||||||||||||
2024-11-23 09:26:00|CC.D.DX.UME.IP|184|2024-11-22 21:05:30|2024-11-22 21:59:50|10713.5|0.3|0.04524|2024-11-22|0.0466|16|0.122704|9|-0.054001|10|2024-11-22||0.04686|0.04684|0.04686|0.04685|0.04682|0.0468|0.04684|0.04685|0.04663|0.04664|0.04667|0.04663|0.04668|0.04666|0.04664|0.0466|0.04663|0.04667|0.04665|0.04664|0.04675||||1|1|1|1|1|1|2|4|14|5|2|3|3|4|3|3|1|1|1|1|0||||0.00285|0.00238|0.00236|0.00183|0.00239|0.00253|0.00358|0.0072|0.01126|0.00644|0.00494|0.00534|0.00524|0.00642|0.00747|0.00443|0.00325|0.00258|0.00251|0.00231|0.00192||||-0.00225|-0.00222|-0.00207|-0.00196|-0.0021|-0.00256|-0.00363|-0.00592|-0.01128|-0.00726|-0.00507|-0.00496|-0.00503|-0.00587|-0.00734|-0.00392|-0.00395|-0.00272|-0.00254|-0.00208|-0.00212|||288|291|258|238|286|268|342|357|358|357|354|345|354|356|360|347|337|306|271|267|204|||||||||||||||||||||||||
2024-11-23 09:26:01|CS.D.BITCOIN.CFE.IP|420|2024-11-23 08:00:00|2024-11-23 09:25:50|98469.6|7.7|0.04569||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:01|CS.D.ETHUSD.CFE.IP|515|2024-11-23 08:00:00|2024-11-23 09:25:50|3356.42|27.6|0.05349||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:02|CS.D.CRYPTOB10.CFD.IP|517|2024-11-23 08:00:00|2024-11-23 09:26:00|24444.08|9.9|0.32688||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-22|0.13691|14|0.079799|13|-0.075461|13|2024-11-22|||||||||||||0.13749|0.13709|0.13691|0.13707|0.13732|0.1371|0.1371|0.13716|||||||||||||||||10|9|8|8|5|5|5|4|||||||||||||||||0.01233|0.01332|0.0106|0.00858|0.00748|0.00693|0.00562|0.00506|||||||||||||||||-0.01199|-0.01249|-0.00999|-0.00947|-0.00778|-0.00669|-0.00765|-0.00559|||||292|357|352|354|336|318|293|248|||||||||||||||||||||||||
2024-11-23 09:26:03|CS.D.USDINR.MINI.IP|11|2024-11-22 21:09:20|2024-11-22 21:36:00|8443.1|2.3|0.2961|2024-11-22|0.17743|7|0.063933|9|-0.067455|12|2024-11-22||0.29582|0.29586|0.19543|0.17744|0.17744|0.17744|0.17743|0.18353|0.23287|0.20472|0.1924|0.187|0.17753|0.23863|0.29601|0.296|0.29604|0.29607|0.29609|0.29608|0.29609||||2|1|2|2|1|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||0.00338|0.00118|0.00396|0.00213|0.00118|0.00222|0.00189|0.00199|0.00373|0.0091|0.0022|0.00151|0.00161|0.00289|0.00175|0.00166|0.00156|0.00197|0.00166|0.00474|0.00237||||-0.00473|-0.00118|-0.00778|-0.00192|-0.00142|-0.00191|-0.00197|-0.00473|-0.00239|-0.00425|-0.00533|-0.00592|-0.00155|-0.00207|-0.00194|-0.00304|-0.00149|-0.00178|-0.00186|-0.00118|-0.00276|||26|17|125|47|45|57|66|98|201|96|104|75|75|64|100|45|97|18|22|28|20|||||||||||||||||||||||||
2024-11-23 09:26:03|CS.D.USDTWD.MINI.IP|34|2024-11-22 21:06:50|2024-11-22 21:55:30|32522|1.6|0.10608|2024-11-22|0.06151|7|0.034686|9|-0.05249|9|2024-11-22||0.07564|0.06153|0.06189|0.06158|0.06259|0.06176|0.06151|0.06269|0.07679|0.07958|0.07682|0.07682|0.07687|0.09277|0.07777|0.07683|0.0769|0.07689|0.07687|0.10385|0.10371||||2|2|2|1|2|2|2|3|3|2|2|3|2|2|2|2|2|2|2|2|2||||0.00409|0.00309|0.00408|0.00349|0.00382|0.00393|0.0039|0.00472|0.0055|0.00481|0.00264|0.00293|0.00271|0.00424|0.00261|0.0036|0.00403|0.00246|0.02152|0.00424|0.00415||||-0.00745|-0.00313|-0.00532|-0.00207|-0.00384|-0.00501|-0.00348|-0.00438|-0.00447|-0.00522|-0.0022|-0.00284|-0.00301|-0.00429|-0.00239|-0.00304|-0.00357|-0.00072|-0.00451|-0.01138|-0.00143|||153|121|145|56|120|142|149|185|226|169|131|127|118|100|114|105|112|24|14|19|37|||||||||||||||||||||||||
2024-11-23 09:26:04|CS.D.EURGBP.MINI.IP|265|2024-11-22 21:05:30|2024-11-22 21:58:50|8308.5|8.4|0.02448|2024-11-22|0.01221|6|0.149273|9|-0.128294|8|2024-11-22|0.01631|0.01264|0.01334|0.01309|0.01475|0.01364|0.01221|0.01535|0.01334|0.01824|0.01803|0.01672|0.01407|0.01294|0.01318|0.0126|0.01332|0.01357|0.01408|0.01261|0.01407|0.02379|||5|8|9|7|8|9|8|8|14|24|14|8|9|11|12|15|10|7|7|7|9|8|||0.00222|0.00212|0.00191|0.00191|0.00193|0.00269|0.00259|0.00488|0.0059|0.01115|0.00692|0.00452|0.00485|0.00454|0.00492|0.00518|0.00324|0.0032|0.00237|0.00208|0.00201|0.00255|||-0.00243|-0.00221|-0.00204|-0.0018|-0.00179|-0.00239|-0.0034|-0.00388|-0.00676|-0.0113|-0.00594|-0.0044|-0.00408|-0.00475|-0.00475|-0.00528|-0.0036|-0.00261|-0.00221|-0.00214|-0.00198|-0.00342|||318|328|320|301|324|344|339|354|359|360|359|359|353|358|358|359|352|342|321|312|321|296|||||||||||||||||||||||||
2024-11-23 09:26:05|CS.D.EURUSD.MINI.IP|255|2024-11-22 21:05:20|2024-11-22 21:58:50|10416|5.5|0.01265|2024-11-22|0.0064|6|0.077032|10|-0.222074|8|2024-11-22|0.00767|0.00685|0.00642|0.64727|0.33777|0.00694|0.0064|0.00658|0.00838|0.01059|0.00879|0.00827|0.00764|0.0067|0.0077|0.00731|0.00668|0.0069|0.00728|0.00702|0.00734|0.01222|||4|4|4|5|5|5|4|7|18|33|16|9|10|13|17|22|11|6|6|4|6|5|||0.00283|0.0029|0.00226|0.00226|0.0018|0.00255|0.00281|0.0042|0.00878|0.01478|0.0092|0.00646|0.00673|0.00609|0.00686|0.00922|0.00478|0.00431|0.00308|0.0026|0.00235|0.00227|||-0.00283|-0.00265|-0.00232|-0.00208|-0.00186|-0.00251|-0.00258|-0.004|-0.00972|-0.01515|-0.0088|-0.00646|-0.00593|-0.00569|-0.00734|-0.00866|-0.00509|-0.00356|-0.00313|-0.00254|-0.00235|-0.00238|||322|323|335|312|302|329|327|354|359|360|360|357|357|358|356|360|353|351|343|329|327|286|||||||||||||||||||||||||
2024-11-23 09:26:07|CS.D.GBPUSD.MINI.IP|307|2024-11-22 21:05:30|2024-11-22 21:58:50|12528|11.7|0.01547|2024-11-22|0.00721|19|0.056807|9|-0.124639|9|2024-11-22|0.00995|0.00759|0.00893|0.00807|0.00942|0.0087|0.00842|0.00841|0.00761|0.01056|0.0094|0.00913|0.0084|0.00815|0.00814|0.00769|0.00739|0.00724|0.00763|0.00721|0.00861|0.01504|||6|6|7|5|6|6|6|9|15|29|16|9|9|13|15|20|11|7|6|5|8|12|||0.00249|0.00229|0.0021|0.00213|0.00204|0.00243|0.00274|0.00465|0.00609|0.01202|0.00754|0.00532|0.00477|0.00545|0.00596|0.00669|0.00442|0.00341|0.00269|0.00244|0.00226|0.00231|||-0.00248|-0.00215|-0.00229|-0.00221|-0.00201|-0.00292|-0.00287|-0.00498|-0.00651|-0.0115|-0.0082|-0.0058|-0.00477|-0.00526|-0.00589|-0.00721|-0.00465|-0.00325|-0.00267|-0.00245|-0.00241|-0.00284|||334|332|338|328|328|340|346|352|358|360|359|355|358|358|360|360|360|356|351|318|345|338|||||||||||||||||||||||||
2024-11-23 09:26:08|CS.D.NZDUSD.MINI.IP|234|2024-11-22 21:05:40|2024-11-22 21:58:50|5832.2|5.9|0.05627|2024-11-22|0.03093|6|0.048034|15|-0.059877|8|2024-11-22|0.04577|0.0336|0.03559|0.03381|0.03427|0.03774|0.03093|0.03155|0.03279|0.03973|0.03194|0.03468|0.03152|0.03093|0.03245|0.03373|0.03098|0.03493|0.03505|0.03559|0.04436|0.0557|||5|7|7|5|4|6|6|7|10|14|9|7|7|9|12|14|10|6|5|5|5|6|||0.00493|0.0043|0.00594|0.00471|0.00364|0.00483|0.00414|0.00426|0.00669|0.0096|0.00594|0.00507|0.00508|0.00563|0.00686|0.00826|0.00575|0.00457|0.00382|0.0038|0.00408|0.00576|||-0.00535|-0.00511|-0.00601|-0.00487|-0.00394|-0.00457|-0.00363|-0.00437|-0.0067|-0.0104|-0.00606|-0.00565|-0.00604|-0.00591|-0.00766|-0.00829|-0.00539|-0.00483|-0.00407|-0.00398|-0.00415|-0.00366|||329|346|354|335|322|348|349|352|358|360|360|358|357|359|359|360|355|352|340|337|321|265|||||||||||||||||||||||||
2024-11-23 09:26:09|CS.D.USDCAD.MINI.IP|251|2024-11-22 21:05:40|2024-11-22 21:58:50|13974.7|8.3|0.01811|2024-11-22|0.00932|18|0.041392|9|-0.032891|14|2024-11-22|0.01497|0.01486|0.01047|0.01293|0.01153|0.01068|0.01137|0.0139|0.01313|0.01392|0.01201|0.01221|0.00981|0.01136|0.01038|0.01026|0.00982|0.0094|0.00932|0.01045|0.01029|0.01765|||3|4|4|3|3|4|4|5|8|17|9|7|7|8|11|16|8|6|4|4|5|8|||0.00189|0.00205|0.00183|0.00205|0.00191|0.00189|0.00171|0.00203|0.00358|0.00611|0.00354|0.00281|0.00267|0.00386|0.00471|0.00484|0.00357|0.00225|0.00223|0.00225|0.00205|0.00174|||-0.00211|-0.00189|-0.00183|-0.00195|-0.00152|-0.00178|-0.00168|-0.00246|-0.00331|-0.00547|-0.00361|-0.0029|-0.00295|-0.0038|-0.00506|-0.00552|-0.00336|-0.00219|-0.00195|-0.00193|-0.00199|-0.00247|||294|322|314|288|262|328|321|326|343|360|357|355|352|349|353|359|349|337|328|304|310|280|||||||||||||||||||||||||
2024-11-23 09:26:10|CS.D.USDCHF.MINI.IP|238|2024-11-22 21:05:30|2024-11-22 21:58:50|8939.1|4.7|0.0285|2024-11-22|0.01677|19|0.100039|9|-0.042588|13|2024-11-22|0.01842|0.01712|0.01692|0.01693|0.01693|0.01692|0.01698|0.01698|0.01727|0.01862|0.01723|0.01744|0.01732|0.01743|0.0172|0.01709|0.01686|0.01681|0.01681|0.01677|0.01677|0.02741|||4|4|3|3|2|3|4|5|12|21|12|6|6|13|16|18|10|5|5|4|4|5|||0.0027|0.00273|0.00193|0.00207|0.0019|0.00232|0.00215|0.00294|0.00537|0.01052|0.00723|0.00406|0.00448|0.00968|0.00774|0.00753|0.0048|0.00346|0.00255|0.00225|0.00241|0.00241|||-0.00293|-0.00242|-0.00206|-0.00239|-0.00201|-0.00222|-0.0022|-0.00323|-0.00496|-0.00926|-0.00649|-0.00416|-0.00436|-0.00802|-0.00745|-0.00793|-0.00429|-0.00363|-0.00231|-0.00228|-0.00269|-0.00307|||330|318|293|271|249|300|324|350|360|360|360|348|350|359|360|360|356|337|336|329|318|270|||||||||||||||||||||||||
2024-11-23 09:26:11|CS.D.USDCNH.MINI.IP|272|2024-11-22 21:05:40|2024-11-22 21:58:50|72562.2|7.3|0.01743|2024-11-22|0.00826|16|0.022464|14|-0.045874|21|2024-11-22|0.01525|0.01025|0.00834|0.00846|0.00827|0.00827|0.00827|0.00827|0.00836|0.01045|0.01029|0.0087|0.00914|0.00827|0.00886|0.00831|0.00826|0.00826|0.00978|0.00827|0.00826|0.01712|||14|18|16|16|11|17|16|16|21|26|22|18|18|22|21|24|18|13|12|10|10|7|||0.00139|0.00183|0.00114|0.0014|0.0009|0.0013|0.00123|0.00133|0.00234|0.00343|0.00278|0.00231|0.00206|0.00201|0.00249|0.00223|0.00162|0.0011|0.00119|0.00086|0.00074|0.00092|||-0.00145|-0.00218|-0.00123|-0.00142|-0.00095|-0.00123|-0.00129|-0.00149|-0.00236|-0.00375|-0.00341|-0.00201|-0.00224|-0.00197|-0.00241|-0.00244|-0.00166|-0.00122|-0.00107|-0.00081|-0.00072|-0.00128|||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|305|||||||||||||||||||||||||
2024-11-23 09:26:12|CS.D.USDDKK.MINI.IP|299|2024-11-22 21:05:40|2024-11-22 21:58:50|71538.2|4.8|0.0335|2024-11-22|0.02092|16|0.230532|8|-0.080505|10|2024-11-22|0.02806|0.02795|0.02796|0.02785|0.02714|0.02543|0.02338|0.02281|0.02296|0.02851|0.02792|0.02742|0.02307|0.0219|0.02396|0.02291|0.02092|0.02098|0.02098|0.02099|0.02155|0.03294|||8|8|7|7|5|8|8|15|24|29|21|15|17|21|23|27|18|12|10|9|9|5|||0.0023|0.00234|0.00193|0.00172|0.00146|0.00251|0.00234|0.00363|0.00898|0.01494|0.00859|0.00633|0.00634|0.00554|0.00706|0.00854|0.0045|0.00386|0.00285|0.00245|0.00202|0.00145|||-0.00228|-0.00245|-0.00191|-0.00182|-0.00152|-0.00244|-0.0025|-0.00402|-0.00781|-0.01421|-0.00846|-0.00631|-0.00652|-0.00602|-0.00645|-0.00916|-0.00466|-0.00369|-0.00263|-0.00215|-0.00201|-0.00212|||356|356|359|351|340|353|356|360|360|360|360|360|360|360|360|360|360|360|360|355|355|332|||||||||||||||0||||||||||
2024-11-23 09:26:14|CS.D.USDHUF.MINI.IP|303|2024-11-22 21:05:40|2024-11-22 21:58:50|39445.8|6|0.14901|2024-11-22|0.05053|16|0.247773|8|-0.123364|14|2024-11-22|1.64545|0.72252|0.70954|2.47525|4.82964|2.67096|0.1425|0.05413|0.05853|0.05581|0.05089|0.05071|0.05066|0.05071|0.05541|0.05089|0.05053|0.0553|0.05063|0.05059|0.05081|0.14494|||11|13|12|11|8|11|15|15|22|29|22|20|20|20|22|27|26|23|15|11|8|6|||0.0063|0.00379|0.00364|0.00291|0.00234|0.00359|0.00396|0.00557|0.01266|0.01809|0.0115|0.0082|0.00942|0.00722|0.0113|0.01216|0.00737|0.00667|0.00419|0.00344|0.00203|0.00311|||-0.00652|-0.00541|-0.0046|-0.0037|-0.00258|-0.00445|-0.00466|-0.00527|-0.01157|-0.0172|-0.01055|-0.00824|-0.00882|-0.00789|-0.00974|-0.01149|-0.00845|-0.00654|-0.00385|-0.00318|-0.00234|-0.00293|||353|353|355|343|341|356|359|360|360|360|360|360|360|360|359|360|360|360|360|358|351|337|||||||||||||||||||||||||
2024-11-23 09:26:15|CS.D.USDJPY.MINI.IP|272|2024-11-22 21:05:40|2024-11-22 21:58:50|15472.6|5|0.00818|2024-11-22|0.00525|16|0.051054|14|-0.047887|9|2024-11-22|0.01061|0.28699|0.0065|0.0071|0.00573|0.00672|0.00572|0.00608|0.00748|0.00899|0.00596|0.00675|0.009|0.00656|0.00802|0.0069|0.00525|0.00535|0.00563|0.00533|1.144|0.00796|||18|13|9|10|8|9|9|13|22|27|16|12|13|20|24|28|16|10|8|8|10|5|||0.00627|0.00478|0.00345|0.00387|0.00367|0.00379|0.0045|0.00421|0.00617|0.00721|0.00575|0.00447|0.00409|0.00629|0.00787|0.00807|0.00517|0.00331|0.0027|0.00258|0.00254|0.00201|||-0.00632|-0.00533|-0.00371|-0.00458|-0.00331|-0.00358|-0.00398|-0.00461|-0.00697|-0.0081|-0.00665|-0.00441|-0.00381|-0.00652|-0.0073|-0.0081|-0.00578|-0.0037|-0.00295|-0.00249|-0.00292|-0.00215|||360|358|355|352|351|357|360|360|360|360|359|360|358|359|360|360|360|357|356|353|352|305|||||||||||||||||||||||||
2024-11-23 09:26:16|CS.D.USDKRW.MINI.IP|21|2024-11-22 21:09:20|2024-11-22 21:53:10|140056.7|1.4|0.1916|2024-11-22|0.07152|4|0.070262|6|-0.062609|7|2024-11-22||0.07257|0.07153|0.07153|0.07152|0.07371|0.09359|0.48801|0.16156|0.14279|0.14251|0.14313|0.14245|0.14255|0.14499|0.14318|0.14247|0.14264|0.14263|0.14255|0.14306|0.1916||||9|7|6|5|8|7|4|6|8|6|6|6|7|7|6|4|4|3|3|3|1||||0.0033|0.00253|0.00254|0.0021|0.00343|0.00577|0.01585|0.01669|0.01156|0.00545|0.006|0.00963|0.00895|0.00665|0.00488|0.00284|0.00299|0.00406|0.00235|0.00102|||||-0.00345|-0.00261|-0.00265|-0.00223|-0.00243|-0.00457|-0.01629|-0.01708|-0.01072|-0.00565|-0.00627|-0.00962|-0.0095|-0.00642|-0.00488|-0.00255|-0.00378|-0.00403|-0.00203|-0.00263|-0.01223|||339|300|310|306|325|289|289|313|330|325|296|305|288|296|305|276|277|161|159|66|21|||||||||||||||||||||||||
2024-11-23 09:26:17|CS.D.USDMXN.MINI.IP|262|2024-11-22 21:05:40|2024-11-22 21:58:50|204303|8.7|0.04468|2024-11-22|0.02587|19|0.136514|20|-0.088131|10|2024-11-22|3.09915|0.04393|0.04353|0.04216|0.04364|0.04105|0.03764|0.03917|0.04135|0.04343|0.0353|0.03721|0.02842|0.02654|0.02908|0.02701|0.02695|0.02899|0.02911|0.02587|0.02593|0.04421|||3|5|6|5|5|6|11|13|20|27|24|19|22|24|23|26|21|12|13|10|10|9|||0.00666|0.00381|0.00317|0.00321|0.00307|0.0048|0.00355|0.00432|0.00885|0.01201|0.00907|0.00931|0.0091|0.01026|0.01124|0.01123|0.00652|0.00497|0.00373|0.00356|0.00484|0.00612|||-0.00429|-0.00316|-0.00363|-0.00331|-0.0029|-0.00352|-0.00448|-0.00602|-0.00768|-0.01199|-0.0088|-0.00817|-0.00822|-0.00961|-0.0119|-0.01156|-0.00918|-0.00616|-0.00523|-0.00312|-0.00467|-0.00623|||230|285|304|278|236|296|325|358|360|360|360|357|360|360|360|360|359|354|346|349|347|294|||||||||||0||0||||||||||||
2024-11-23 09:26:18|CS.D.USDNOK.MINI.IP|316|2024-11-22 21:05:50|2024-11-22 21:58:50|110591.4|9.9|0.05542|2024-11-22|0.02252|12|0.164065|9|-0.094566|14|2024-11-22|0.06164|0.04519|0.04519|0.0452|0.04518|0.04512|0.04513|0.03457|0.03703|0.03342|0.02737|0.02341|0.02252|0.02296|0.03035|0.03238|0.0275|0.02718|0.03368|0.02557|0.02829|0.0544|||18|17|14|14|9|23|32|18|32|40|25|21|23|29|33|40|40|38|43|44|22|10|||0.00602|0.00318|0.00337|0.00274|0.00238|0.00469|0.00403|0.0047|0.01132|0.0152|0.00886|0.00861|0.00721|0.0076|0.01051|0.0103|0.00755|0.00478|0.00482|0.00432|0.004|0.00259|||-0.00695|-0.00353|-0.00332|-0.00285|-0.00233|-0.00421|-0.00437|-0.00515|-0.00991|-0.01532|-0.00906|-0.00756|-0.00781|-0.00802|-0.00961|-0.01145|-0.00783|-0.0053|-0.00462|-0.0049|-0.0035|-0.00299|||359|359|359|358|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351||||||||0||0|||||||||||||||
2024-11-23 09:26:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:19|CS.D.USDSEK.MINI.IP|316|2024-11-22 21:05:50|2024-11-22 21:58:20|110321.7|15.2|0.0738|2024-11-22|0.02256|13|0.199344|8|-0.099846|9|2024-11-22|0.08752|0.05791|0.04672|0.04861|0.05372|0.04798|0.04617|0.0315|0.0301|0.03519|0.0257|0.02719|0.02447|0.02256|0.03007|0.02527|0.02879|0.03375|0.0306|0.03528|0.03455|0.07096|||13|15|14|14|11|17|15|18|32|44|28|22|22|29|34|39|32|27|30|28|13|15|||0.00323|0.00422|0.00294|0.00316|0.00339|0.00391|0.00319|0.00492|0.01053|0.01595|0.00902|0.00681|0.00713|0.00717|0.01138|0.01015|0.00699|0.0054|0.00477|0.00411|0.00251|0.00754|||-0.00301|-0.00421|-0.0034|-0.00307|-0.00334|-0.00368|-0.00316|-0.0053|-0.0082|-0.01636|-0.01073|-0.00699|-0.00738|-0.0077|-0.00898|-0.01144|-0.007|-0.00579|-0.00448|-0.00369|-0.00253|-0.00611|||359|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|351||||||||||0|||||||||||||||
2024-11-23 09:26:20|CS.D.USDSGD.MINI.IP|217|2024-11-22 21:05:50|2024-11-22 21:58:50|13459.9|4.7|0.04651|2024-11-22|0.01304|4|0.067549|14|-0.073427|21|2024-11-22|0.01878|0.01965|0.01373|0.01635|0.01304|0.01445|0.01546|0.01641|0.01911|0.02074|0.02077|0.01813|0.02021|0.01622|0.01816|0.01966|0.02058|0.01953|0.01937|0.02012|0.02077|0.04311|||7|9|8|8|5|8|8|9|13|18|14|11|11|12|14|16|11|8|8|8|5|5|||0.00233|0.00262|0.00227|0.00248|0.00178|0.00234|0.00233|0.00284|0.00422|0.00634|0.00468|0.00398|0.00341|0.00354|0.00469|0.00417|0.00285|0.00242|0.00196|0.00192|0.00162|0.00233|||-0.00255|-0.00266|-0.00209|-0.00266|-0.0018|-0.00233|-0.00235|-0.00289|-0.00382|-0.00655|-0.00486|-0.00419|-0.00317|-0.00337|-0.00404|-0.00438|-0.00283|-0.00254|-0.00199|-0.00187|-0.00136|-0.00369|||349|355|358|356|343|357|356|359|360|360|360|360|360|359|360|360|359|358|360|357|347|250|||||||||||||||||||||||||
2024-11-23 09:26:21|CS.D.USDZAR.MINI.IP|247|2024-11-22 21:05:50|2024-11-22 21:58:50|181077.9|8.6|0.13548|2024-11-22|0.05393|19|0.101985|0|-0.086265|11|2024-11-22|0.15312|0.07206|0.07396|0.07412|0.07203|0.07775|0.06954|0.06771|0.06548|0.07035|0.0702|0.06536|0.07127|0.06861|0.0641|0.07236|0.06205|0.07132|0.06767|0.05393|0.07147|0.12858|||3|13|14|13|12|17|10|9|13|21|14|11|13|15|15|23|13|11|12|8|6|8|||0.0225|0.00528|0.0063|0.00541|0.0049|0.00723|0.0053|0.00631|0.00845|0.01257|0.00814|0.0069|0.00693|0.00694|0.00746|0.0102|0.0058|0.00661|0.00477|0.00512|0.00323|0.00479|||-0.00892|-0.00508|-0.00536|-0.00567|-0.00421|-0.00701|-0.00624|-0.0071|-0.00854|-0.01241|-0.00829|-0.00897|-0.00678|-0.00739|-0.00723|-0.01021|-0.00638|-0.00582|-0.00546|-0.00412|-0.00308|-0.0057|||143|348|353|350|348|354|342|354|353|360|353|349|360|358|360|360|358|360|359|346|336|277||||||||||0|||||||||||||||
2024-11-23 09:26:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-22|0.2277|15|0.164719|5|-0.106858|8|2024-11-22||0.22844|0.22878|0.23446|0.22957|0.23437|0.23105|0.22974|0.22925|0.22968|0.22966|0.22972|0.22991|0.22917|0.2287|0.2277|0.22876|0.2285|0.26337|||||||2|2|2|1|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01585|0.01716|0.01196|0.01046|0.01829|0.01244|0.01375|0.01816|0.01474|0.01308|0.01346|0.01647|0.01809|0.01703|0.01898|0.0199|0.01645|0.01459|||||||-0.01396|-0.01401|-0.01611|-0.01836|-0.01405|-0.0123|-0.01781|-0.0192|-0.01537|-0.01531|-0.01611|-0.01618|-0.0137|-0.01519|-0.01681|-0.02237|-0.01785|-0.02029||||||183|137|147|67|166|236|174|239|219|196|142|166|217|233|210|214|79|49|||||||||||||||||||||||||
2024-11-23 09:26:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:23|CC.D.W.UME.IP|0|none|||0|0|2024-11-22|0.10541|13|0.141894|14|-0.124268|16|2024-11-22||0.10548|0.10545|0.10543|0.10553|0.10573|0.10582|0.10819|0.10676|0.10608|0.10747|0.1066|0.10562|0.10541|0.1062|0.10589|0.10662|0.10643|0.10637|0.10642||||||6|0|1|2|2|2|1|2|2|3|1|3|10|15|24|11|11|10|65||||||0.03516|0.0246|0.0226|0.02931|0.02645|0.02205|0.02266|0.02405|0.03952|0.03535|0.02242|0.03143|0.02795|0.04053|0.03645|0.03665|0.03395|0.02462|0.03769||||||-0.02462|-0.02343|-0.01757|-0.02637|-0.01762|-0.02646|-0.02643|-0.01958|-0.03092|-0.02207|-0.02765|-0.02639|-0.02677|-0.04393|-0.03774|-0.03604|-0.03548|-0.02216|-0.03371|||||62|28|49|17|44|43|29|72|114|95|74|95|113|116|174|148|71|80|46|||||||||||||||||||||||||
2024-11-23 09:26:24|CC.D.KC.UME.IP|0|none|||0|0|2024-11-22|0.06811|17|0.302846|14|-0.33033|10|2024-11-22||||||||||0.11515|0.11027|0.58154|0.07757|0.07212|0.07315|0.07032|0.06829|0.06811|0.06975|||||||||||||||5|4|2|3|5|6|8|10|8|8|||||||||||||||0.04775|0.01945|0.02823|0.02427|0.02908|0.03042|0.02691|0.0277|0.01995|0.02006|||||||||||||||-0.04338|-0.04082|-0.02477|-0.01839|-0.03115|-0.02839|-0.02504|-0.02376|-0.02232|-0.02035||||||196|199|207|232|282|298|318|314|274|134|||||||||||||||||||||||||
2024-11-23 09:26:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-22|0.11073|1|0.153812|5|-0.109783|8|2024-11-22||0.11073|0.1108|0.11476|0.11131|0.11508|0.113|0.11268|0.11209|0.11148|0.11157|0.11173|0.11178|0.11142|0.11131|0.11126|0.11148|0.11123|0.1126|||||||8|8|7|4|8|8|6|10|12|8|7|7|12|12|12|8|4|4|||||||0.01006|0.00892|0.0087|0.00607|0.01063|0.0093|0.0117|0.01508|0.01399|0.01066|0.01127|0.00995|0.01288|0.01254|0.01342|0.00951|0.00785|0.00575|||||||-0.00951|-0.0085|-0.01144|-0.00659|-0.00964|-0.00976|-0.0104|-0.01486|-0.01518|-0.01111|-0.00979|-0.01056|-0.01101|-0.0131|-0.01094|-0.01028|-0.008|-0.00675||||||345|353|351|281|356|357|343|357|357|353|354|351|360|360|359|357|283|225|||||||||||||||||||||||||
2024-11-23 09:26:25|CC.D.C.UME.IP|0|none|||0|0|2024-11-22|0.13702|13|0.114364|14|-0.069045|18|2024-11-22||0.1376|0.13748|0.1375|0.13757|0.13752|0.13748|0.13736|0.13735|0.1374|0.1374|0.13715|0.13708|0.13702|0.13715|0.13706|0.13761|0.13769|0.13792|0.13806||||||53|29|2|50|43|35|3|8|14|5|3|7|20|153|39|100|34|65|136||||||||0.06882|0.04588|||0.02289|0.02288|0.06878|0.04584||0.04568|0.0314|0.05432|0.0457|0.06885|0.04132|0.023|0.02878||||||-0.06878|-0.03819|-0.03818||||-0.02288|-0.0327|-0.02747|-0.02289|-0.02287|-0.0457|-0.0261|-0.03265|-0.03737|-0.03823|-0.06117|-0.04597|-0.04024|||||14|10|8|2|2|7|12|23|16|22|14|28|34|49|64|28|22|32|15|||||||||||||||||||||||||
2024-11-23 09:26:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:27|CS.D.CFEGOLD.CFE.IP|324|2024-11-22 21:06:00|2024-11-22 21:59:50|2715.83|14.6|0.0164|2024-11-22|0.01299|20|0.130192|1|-0.093887|13|2024-11-22|0.01554|0.01592|0.01632|0.01501|0.01627|0.01693|0.01694|0.01516|0.0146|0.01428|0.01462|0.01494|0.01504|0.01468|0.01453|0.01327|0.01428|0.01398|0.01388|0.01374|0.01299|0.01636|||12|25|23|24|16|22|23|26|30|36|28|31|30|42|45|46|35|27|26|21|22|15|||0.00471|0.00822|0.00598|0.00709|0.00651|0.0059|0.00658|0.00664|0.00882|0.01015|0.0077|0.00854|0.00824|0.01215|0.01228|0.01037|0.00771|0.0061|0.00611|0.00541|0.00552|0.00548|||-0.0049|-0.0071|-0.00545|-0.00722|-0.00613|-0.0069|-0.0068|-0.00613|-0.00875|-0.00896|-0.00727|-0.00873|-0.00829|-0.01153|-0.01245|-0.01002|-0.00832|-0.00605|-0.00554|-0.00462|-0.00536|-0.00487|||356|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-11-23 09:26:28|CC.D.HO.UME.IP|219|2024-11-22 21:06:00|2024-11-22 21:59:50|22803|0.7|0.08646|2024-11-22|0.08705|8|0.245431|20|-0.244691|19|2024-11-22|0.08776|0.08762|0.08747|0.08753|0.08763|0.08769|0.08772|0.08739|0.08705|0.0874|0.0875|0.08808|0.08843|0.08848|0.08822|0.08769|0.08768|0.08756|0.08744|0.08756|0.08764|0.08766|||0|0|0|0|0|0|0|1|0|1|1|0|1|2|5|5|7|4|6|10|1|1|||0.01492|0.0106|0.00835|0.00719|0.00717|0.00991|0.00888|0.0119|0.01415|0.01664|0.01505|0.01245|0.01595|0.0177|0.02545|0.02071|0.01793|0.01264|0.01255|0.01457|0.01072|0.00748|||-0.01024|-0.00871|-0.00811|-0.0088|-0.00663|-0.00866|-0.00834|-0.01115|-0.01417|-0.01769|-0.01735|-0.01416|-0.01389|-0.01446|-0.02153|-0.02007|-0.02205|-0.01209|-0.01332|-0.01627|-0.00965|-0.00674|||26|283|285|254|158|264|279|316|339|355|347|343|350|352|357|360|356|344|347|337|299|244|||||||||||||||||||||||||
2024-11-23 09:26:28|CC.D.HG.UME.IP|188|2024-11-22 21:06:00|2024-11-22 21:59:50|41303.3|2.4|0.04432|2024-11-22|0.04816|1|0.18191|5|-0.120769|3|2024-11-22|0.04822|0.04816|0.0482|0.04828|0.04844|0.04846|0.04836|0.04831|0.0482|0.04851|0.04855|0.04863|0.04865|0.04848|0.0484|0.04838|0.04849|0.04836|0.04843|0.04849|0.04851|0.04845|||1|2|2|2|1|3|2|4|4|6|4|4|5|9|10|8|7|9|5|2|2|2|||0.00536|0.00975|0.0082|0.00838|0.00587|0.00979|0.00935|0.01107|0.01441|0.01377|0.00927|0.00892|0.00869|0.01235|0.01265|0.01126|0.00876|0.00715|0.00648|0.00525|0.00454|0.00579|||-0.00523|-0.00897|-0.00774|-0.01125|-0.00592|-0.0096|-0.00867|-0.00914|-0.01365|-0.01529|-0.00954|-0.00848|-0.00934|-0.01219|-0.01285|-0.01033|-0.00914|-0.00745|-0.00557|-0.0056|-0.00548|-0.00602|||243|358|353|349|288|353|359|337|357|357|356|348|348|359|359|359|347|333|284|258|257|192|||||||||||||||||||||||||
2024-11-23 09:26:29|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-22|0.58018|14|0.396354|5|-0.250066|3|2024-11-22||0.58376|0.58564|0.58736||0.59109|0.59148|||||||0.58846|0.58018|||||||||||131|195|319||296|147|||||||426|460|||||||||||0.03268|0.03714|0.03462||0.052|0.03543|||||||0.04962|0.04931|||||||||||-0.02935|-0.03316|-0.04595||-0.04004|-0.03881|||||||-0.0336|-0.04169||||||||||165|183|116|135|196|158|246|||||||||||||||||||||||||
2024-11-23 09:26:29|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-22|0.29647|15|0.476096|9|-0.168284|8|2024-11-22||0.29939|0.29867|0.29858|0.29899|0.29907|0.2985|0.29873|0.29724|0.29712|0.29806|0.29781|0.29815|0.29755|0.29716|0.29647|0.29716|0.29712|0.39935|||||||2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2|||||||0.01557|0.0165|0.01565|0.01767|0.01651|0.01653|0.02303|0.02235|0.03685|0.02059|0.01723|0.01973|0.017|0.01698|0.02035|0.02385|0.02251|0.04213|||||||-0.01701|-0.01914|-0.01636|-0.01585|-0.01753|-0.01176|-0.01577|-0.02445|-0.03142|-0.02598|-0.02335|-0.03132|-0.01795|-0.01821|-0.01742|-0.02759|-0.02847|-0.03775||||||123|105|79|43|117|92|107|215|239|198|151|121|150|162|157|153|35|31|||||||||||||||||||||||||
2024-11-23 09:26:30|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-22|0.18383|19|0.160871|17|-0.122549|18|2024-11-22|||||||||||||||0.18626|0.186|0.18588|0.18503|0.18407|0.18383|||||||||||||||||||7|3|3|5|6|23|||||||||||||||||||0.02816|0.02325|0.0237|0.02655|0.02454||||||||||||||||||||-0.02973|-0.02117|-0.01902|-0.02174|-0.02164|-0.02858|||||125|156|185|198|195|16|||||||||||||||||||||||||
2024-11-23 09:26:30|CC.D.LC.UME.IP|0|none|||0|0|2024-11-22|0.06377|16|0.171037|15|-0.092741|14|2024-11-22|||||||||||||||0.06404|0.06393|0.06377|0.06395|0.06396|0.06381|||||||||||||||||||7|5|8|3|4|17|||||||||||||||||||0.01133|0.01056|0.0101|0.0102|0.01155|0.00885|||||||||||||||||||-0.01262|-0.00841|-0.01096|-0.01166|-0.01022|-0.01371|||||171|302|310|293|310|29|||||||||||||||||||||||||
2024-11-23 09:26:31|EN.D.LGO.FWM1.IP|100|2024-11-22 21:06:20|2024-11-22 21:58:50|696.3|0.5|0.13489|2024-11-22|0.14229|8|0.258324|20|-0.172216|16|2024-11-22||0.14357|0.14334|0.14341|0.14358|0.14371|0.14377|0.14299|0.14229|0.14291|0.14306|0.14405|0.14467|0.14477|0.14421|0.14343|0.14358|0.14351|0.14318|0.14336|0.14348|0.1435||||1|1|1|1|1|4|42|27|13|14|7|6|12|11|11|31|8|6|9|5|0||||0.02225|0.01832|0.01912|0.02089|0.02464|0.02397|0.02969|0.02675|0.02302|0.02445|0.02136|0.02537|0.02425|0.03086|0.02472|0.02467|0.01866|0.0212|0.02277|0.03075|0.02098||||-0.01794|-0.01889|-0.02151|-0.02297|-0.01745|-0.01829|-0.02113|-0.02196|-0.0266|-0.02227|-0.02304|-0.02652|-0.02507|-0.02738|-0.02894|-0.03013|-0.02187|-0.02188|-0.02611|-0.02524|-0.0211|||145|118|102|69|123|126|193|197|259|239|253|253|281|326|318|287|203|231|212|136|109|||||||||||||||||||||||||
2024-11-23 09:26:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:32|CS.D.CFDSILVER.CFM.IP|247|2024-11-22 21:06:10|2024-11-22 21:59:50|3132.6|4.6|0.07025|2024-11-22|0.06391|12|0.246266|7|-0.125819|14|2024-11-22|0.06495|0.06591|0.06609|0.06465|0.37718|0.07305|0.07063|0.06509|0.06603|0.06469|0.06404|0.0648|0.06391|0.06422|0.06657|0.06428|0.06413|0.064|0.06397|0.064|0.06404|0.06979|||4|12|12|9|5|12|12|9|11|14|11|10|8|19|21|19|13|8|7|6|6|5|||0.00956|0.01678|0.01384|0.01113|0.01142|0.01378|0.01891|0.01586|0.01867|0.01977|0.01591|0.0146|0.01454|0.0214|0.02495|0.01943|0.01435|0.01115|0.0093|0.00885|0.01043|0.00977|||-0.01007|-0.01562|-0.01362|-0.01304|-0.00831|-0.01757|-0.01485|-0.0135|-0.01775|-0.02125|-0.01434|-0.01691|-0.01297|-0.02416|-0.02423|-0.01829|-0.01664|-0.01091|-0.0099|-0.00977|-0.01111|-0.00841|||302|358|355|358|322|357|358|355|358|357|359|356|354|360|360|360|360|351|348|334|338|278|||||||||||||||||||||||||
2024-11-23 09:26:33|CC.D.NG.UME.IP|202|2024-11-22 21:06:00|2024-11-22 21:59:50|3280|6.4|0.04338|2024-11-22|0.08441|2|0.598973|8|-0.682012|5|2024-11-22|0.08669|0.08506|0.08441|0.08693|0.08622|0.08678|0.58525|0.08956|0.08533|0.08581|0.08574|0.08684|0.08761|0.08962|0.09058|0.09083|0.09182|0.09158|0.0913|0.09133|0.09104|0.09125|||8|4|11|5|3|6|5|4|5|4|4|9|17|28|40|34|39|28|30|37|11|8|||0.03512|0.03881|0.06446|0.04486|0.0334|0.05235|0.04665|0.04429|0.05095|0.03445|0.03345|0.04458|0.05007|0.05864|0.06377|0.05911|0.06939|0.05943|0.05798|0.0503|0.03349|0.03295|||-0.04352|-0.04143|-0.0657|-0.05308|-0.05144|-0.0829|-0.04533|-0.04076|-0.04383|-0.03794|-0.047|-0.05445|-0.05672|-0.07517|-0.06217|-0.05749|-0.05852|-0.05897|-0.05984|-0.04913|-0.03539|-0.04562|||105|99|162|214|147|196|202|205|204|210|183|293|302|348|343|326|346|340|344|295|163|112|||||||||||||||||||||||||
2024-11-23 09:26:34|CC.D.CC.UME.IP|0|none|||0|0|2024-11-22|0.10246|14|0.495851|12|-0.603136|18|2024-11-22||||||||||0.12722|0.13328|0.13343|0.12074|0.12005|0.10246|0.11068|0.11153|0.53164|0.1253|||||||||||||||3|1|3|3|3|5|4|6|2|4|||||||||||||||0.02759|0.02521|0.0264|0.04289|0.04443|0.03527|0.03695|0.03751|0.02168|0.05282|||||||||||||||-0.03378|-0.02148|-0.02193|-0.03997|-0.04771|-0.03703|-0.03916|-0.05729|-0.03302|-0.0594||||||68|272|261|312|315|299|327|333|238|168|||||||||||||||||||||||||
2024-11-23 09:26:34|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-22|0.37536|15|0.094859|16|-0.126183|16|2024-11-22|||||||||0.38115|0.38129|0.38045|0.37999|0.37955|0.37711|0.3767|0.37536|0.37711|0.37819|0.37908||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.03499|0.04279|0.05079|0.04742|0.04662|0.04506|0.0605|0.045|0.04733|||||||||||||||-0.0508|-0.01831|-0.01899|-0.03485|-0.05685|-0.05743|-0.05699|-0.05005|-0.0626|-0.03936|-0.00315||||||53|55|46|47|58|101|101|54|96|19|21|||||||||||||||||||||||||
2024-11-23 09:26:35|CC.D.RB.UME.IP|198|2024-11-22 21:06:00|2024-11-22 21:59:50|20169|0.4|0.10209|2024-11-22|0.09843|18|0.282388|20|-0.197316|19|2024-11-22|0.21401|0.12723|0.13816|0.1592|0.17183|0.15608|0.12349|0.12371|0.11353|0.10228|0.12744|0.15205|0.12999|0.10304|0.10132|0.09991|0.0998|0.09875|0.09843|0.09873|0.09978|0.10223|||3|0|0|0|0|0|0|0|0|0|0|0|1|2|4|5|4|5|5|11|1|0|||0.01396|0.0238|0.02178|0.02115|0.01594|0.02599|0.02478|0.02701|0.02468|0.02112|0.02951|0.02722|0.02601|0.02104|0.03139|0.02427|0.02087|0.01322|0.01447|0.01595|0.0127|0.01125|||-0.01108|-0.02|-0.02484|-0.02381|-0.01649|-0.02369|-0.02232|-0.02565|-0.02352|-0.02094|-0.02484|-0.02206|-0.02402|-0.02044|-0.02556|-0.02344|-0.02117|-0.01409|-0.01535|-0.01766|-0.01095|-0.00861|||41|304|277|268|169|291|292|317|339|353|351|346|351|349|357|357|357|346|347|340|281|221|||||||||||||||||||||||||
2024-11-23 09:26:35|CC.D.CT.UME.IP|0|none|||0|0|2024-11-22|0.21147|15|0.0925|2|-0.198433|9|2024-11-22|||0.2135|0.21377|0.21379|0.21382|0.21373|0.21354|0.21326|0.2145|0.21495|0.21458|0.21427|0.21313|0.2123|0.21147|0.21179|0.21192|0.2119|0.21201|||||||2|1|0|0|1|1|0|2|2|2|2|5|6|7|5|4|5|15|||||||0.02158|0.0079|0.02103|0.00855|0.01388|0.01218|0.00769|0.01451|0.01726|0.01359|0.01623|0.02032|0.01674|0.01556|0.01498|0.01401|0.00964|0.01206|||||||-0.01265|-0.01049|-0.00951|-0.02294|-0.01424|-0.01335|-0.01427|-0.01746|-0.01177|-0.01195|-0.01326|-0.01718|-0.0174|-0.01607|-0.01363|-0.01211|-0.0125|-0.01034|||||91|70|43|67|115|86|95|193|129|104|131|261|256|232|202|172|205|82|||||||||||||||||||||||||
2024-11-23 09:26:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:36|CC.D.SB.UME.IP|0|none|||0|0|2024-11-22|0.1429|15|0.17178|17|-0.156963|14|2024-11-22|||||||||0.14404|0.14436|0.14435|0.14438|0.14427|0.14405|0.14345|0.1429|0.1433|0.14335|||||||||||||||9|6|2|4|8|10|12|14|13|29|||||||||||||||0.03039|0.02408|0.02303|0.03081|0.02645|0.02891|0.02973|0.03653|0.02993|0.02516|||||||||||||||-0.03183|-0.02369|-0.01503|-0.02743|-0.02541|-0.03152|-0.03022|-0.03066|-0.02337|-0.02403|||||||131|135|111|59|118|177|183|154|139|158|||||||||||||||||||||||||
2024-11-23 09:26:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:39|CC.D.LCO.UME.IP|207|2024-11-22 21:06:00|2024-11-22 21:59:00|7462.6|2.1|1.9735|2024-11-22|0.04279|16|0.284239|20|-0.188304|19|2024-11-22||3.66247|2.97506|7.73399|8.47303|4.93844|2.4575|1.33391|1.21965|0.04521|0.32965|1.22865|0.33187|0.04571|0.04516|0.32028|0.04279|1.52613|0.63553|0.65568|5.45739|1.94192||||9|8|2|3|6|11|32|50|34|27|32|41|27|78|98|63|30|32|57|19|3||||0.01355|0.00944|0.00913|0.00899|0.0101|0.00957|0.01346|0.01723|0.0182|0.01629|0.01421|0.01878|0.01775|0.02666|0.0201|0.01962|0.01332|0.01327|0.01565|0.01224|0.0094||||-0.01065|-0.00953|-0.01073|-0.00837|-0.01171|-0.00991|-0.01066|-0.01678|-0.01806|-0.0173|-0.01602|-0.01796|-0.01673|-0.02229|-0.02035|-0.02059|-0.01194|-0.01333|-0.01842|-0.01314|-0.00894|||304|273|273|166|286|290|310|340|347|353|338|349|351|360|360|354|337|337|326|277|211|||||||||||||||||||||||||
2024-11-23 09:26:39|CC.D.CL.UME.IP|232|2024-11-22 21:06:10|2024-11-22 21:58:50|7111.3|8.6|9.50731|2024-11-22|0.04227|14|0.323606|20|-0.224168|19|2024-11-22|28.29401|7.18317|2.86283|11.09745|5.7775|5.75584|10.1962|9.54795|0.04363|2.62945|2.34913|3.35612|0.90807|0.32777|0.04227|0.31986|0.60308|0.63207|0.33838|0.34868|4.42348|13.10525|||6|21|12|8|6|7|6|18|29|35|18|24|33|41|161|193|99|45|59|108|41|12|||0.01141|0.01703|0.01301|0.01086|0.01047|0.01118|0.01149|0.01423|0.01882|0.02128|0.02018|0.01782|0.01928|0.02074|0.0291|0.02408|0.02175|0.01512|0.0153|0.01581|0.01312|0.01122|||-0.00856|-0.01065|-0.00808|-0.01279|-0.01108|-0.01035|-0.01135|-0.01444|-0.01749|-0.02045|-0.01935|-0.01715|-0.02144|-0.01653|-0.02591|-0.02484|-0.02289|-0.01347|-0.01585|-0.02116|-0.01382|-0.00843|||92|266|248|217|122|245|256|305|344|348|347|332|347|352|359|359|357|339|337|326|251|176|||||||||||||||||||||||||
2024-11-23 09:26:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:40|CC.D.SM.UME.IP|0|none|||0|0|2024-11-22|0.13737|19|0.103566|15|-0.103129|14|2024-11-22||0.13808|0.13809|0.13821|0.13832|0.13833|0.13829|0.13829|0.1383|0.13845|0.13831|0.13814|0.13822|0.1377|0.13782|0.13786|0.13819|0.13754|0.13744|0.13737||||||3|0|1|2|0|1|1|1|1|1|2|4|6|20|18|13|19|19|45||||||0.01455|0.01151|0.01346|0.00334|0.00924|0.00725|0.01509|0.01345|0.01127|0.0156|0.01485|0.01833|0.01823|0.02357|0.0206|0.02236|0.02197|0.02319|0.01981||||||-0.01511|-0.01249|-0.01124|-0.00925|-0.00841|-0.00761|-0.01152|-0.01295|-0.01163|-0.00835|-0.01036|-0.00929|-0.01468|-0.02632|-0.0209|-0.01571|-0.02179|-0.01844|-0.01659|||||214|145|82|32|88|94|100|83|76|74|65|115|202|162|275|218|250|235|97|||||||||||||||||||||||||
2024-11-23 09:26:41|CC.D.BO.UME.IP|0|none|||0|0|2024-11-22|0.1416|3|0.19846|1|-0.199288|14|2024-11-22||0.14199|0.14178|0.1416|0.14167|0.14212|0.14232|0.14179|0.14175|0.14279|0.14296|0.14306|0.14331|0.14303|0.14279|0.14355|0.14418|0.14329|0.14311|0.1434||||||2|0|0|0|0|0|3|1|2|2|3|1|5|11|11|14|7|17|60||||||0.01936|0.01581|0.01576|0.00945|0.01421|0.0171|0.02425|0.01627|0.02241|0.02402|0.01838|0.01992|0.02371|0.03371|0.02655|0.02817|0.02661|0.02311|0.02507||||||-0.01704|-0.01951|-0.01549|-0.01432|-0.01735|-0.01637|-0.02162|-0.02233|-0.02447|-0.02099|-0.01794|-0.01808|-0.02344|-0.03933|-0.02926|-0.02736|-0.02261|-0.02115|-0.02353|||||280|276|244|130|178|217|211|257|277|235|197|246|230|178|334|316|313|304|105|||||||||||||||||||||||||
2024-11-23 09:26:42|CC.D.S.UME.IP|0|none|||0|0|2024-11-22|0.12171|19|0.081392|15|-0.081185|16|2024-11-22||0.12204|0.12202|0.1221|0.12222|0.12236|0.12237|0.12226|0.12226|0.12258|0.12258|0.1225|0.12255|0.12207|0.12189|0.12221|0.12223|0.12176|0.12182|0.12171||||||6|3|3|2|3|3|6|2|7|6|3|9|18|64|40|24|23|17|85||||||0.0154|0.01204|0.01217|0.01019|0.01286|0.01174|0.01195|0.01194|0.01277|0.01179|0.01234|0.01467|0.01664|0.02048|0.02037|0.01807|0.01749|0.01584|0.01717||||||-0.01592|-0.01328|-0.01279|-0.01188|-0.01197|-0.01211|-0.01188|-0.0142|-0.01424|-0.01347|-0.01123|-0.01245|-0.01643|-0.02254|-0.0175|-0.01744|-0.01775|-0.01561|-0.01818|||||262|183|166|39|115|134|124|155|143|130|115|139|179|166|294|254|271|233|89|||||||||||||||||||||||||
2024-11-23 09:26:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:43|CS.D.PLAT.CFM.IP|159|2024-11-22 21:06:10|2024-11-22 21:59:30|964.5|1.3|0.51909|2024-11-22|0.39833|4|0.219252|11|-0.228145|12|2024-11-22|0.49448|0.51909|0.43674|0.40142|0.39833|0.5016|0.5206|0.48866|0.51662|0.51899|0.48112|0.50689|0.5074|0.51655|0.51942|0.50206|0.51804|0.51704|0.51768|0.51835|0.51912|0.51915|||2|2|2|2|2|2|1|2|2|3|2|2|2|3|3|2|2|2|2|1|1|1|||0.02144|0.01989|0.01814|0.02191|0.03408|0.014|0.01302|0.02044|0.01795|0.02886|0.03245|0.02515|0.03255|0.02337|0.01998|0.02471|0.01679|0.01169|0.01369|0.01178|0.01404|0.01423|||-0.02503|-0.02183|-0.01975|-0.02009|-0.03948|-0.01766|-0.01041|-0.01381|-0.02328|-0.03187|-0.02235|-0.02841|-0.03466|-0.03693|-0.01968|-0.02585|-0.01722|-0.01413|-0.01229|-0.01244|-0.01236|-0.0109|||228|323|297|284|233|201|162|182|258|321|321|319|319|332|329|324|294|243|215|181|177|175|||||||||||||||||||||||||
2024-11-23 09:26:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-22|0.19971|3|0.110294|5|-0.244523|9|2024-11-22||0.20016|0.20003|0.19971|0.20013|0.20062|0.20047|0.2003|0.20007|0.20112|0.20155|0.20174|0.20194|0.20169|0.20152|0.20156|0.2022|0.20181|0.21836|||||||3|3|4|2|5|4|2|4|5|3|3|3|5|4|4|3|2|2|||||||0.01575|0.01559|0.01424|0.0144|0.01928|0.01717|0.01631|0.01856|0.022|0.01684|0.01103|0.0181|0.02047|0.01942|0.01709|0.0151|0.02199|0.01921|||||||-0.01608|-0.01454|-0.01604|-0.01598|-0.0185|-0.01676|-0.0147|-0.02083|-0.02681|-0.01691|-0.01354|-0.01716|-0.01902|-0.01849|-0.01767|-0.01587|-0.01869|-0.0387||||||248|237|248|105|243|312|217|290|306|275|226|262|294|316|298|269|82|79|||||||||||||||||||||||||
2024-11-23 09:26:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-22|5.96523|15|0.179482|9|-0.209001|8|2024-11-22||||||||52.07457|8.16596|6.64237|9.61876|12.63735|21.43753|12.6841|9.36968|5.96523|8.31851|18.51068|69.78792|44.15358|62.71257|||||||||||5|59|204|123|76|88|81|91|77|189|74|4|25|14|||||||||||0.03483|0.03809|0.0443|0.04288|0.04032|0.03667|0.03681|0.03657|0.03746|0.03719|0.03554|0.03551|0.03554|0.03557|||||||||||-0.04284|-0.04145|-0.04808|-0.04752|-0.03727|-0.03583|-0.03582|-0.03953|-0.03841|-0.03562|-0.03554|-0.0355|-0.0355|-0.03554||||98|259|319|251|151|173|190|204|220|121|65|43|34|67|||||||||||||||||||||||||
2024-11-23 09:26:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-22|0.99663|14|0.120301|20|-0.258372|14|2024-11-22|||||||||||||||0.99663|1.00588|1.00303|1.00278|1.0039|1.00247|1.00428||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03332|0.02783|0.02552|0.02006|0.02208|0.02269|0.02176||||||||||||||||||-0.03894|-0.02651|-0.03269|-0.02577|-0.02008|-0.01871|-0.03079||||128|247|231|165|145|144|170|||||||||||||||||||||||||
2024-11-23 09:26:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.105762|10|-0.372436|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01679|0.01612|0.01138|0.00982|0.01163|0.01684|0.01172|0.0085||||||||||||||||-0.01647|-0.02185|-0.01778|-0.01116|-0.00833|-0.00874|-0.01355|-0.01148|-0.00762||||||||235|345|322|259|263|279|304|329|166|||||||||||||||||||||||||
2024-11-23 09:26:46|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.068171|16|-0.082147|14|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.01677|0.01763|0.01255|0.0162|0.01016|0.01275|0.01474|0.01792||||||||||||||||-0.02441|-0.02084|-0.01984|-0.01106|-0.01593|-0.01136|-0.01905|-0.01875|-0.01747||||||||144|174|158|111|119|145|191|194|118|||||||||||||||||||||||||
2024-11-23 09:26:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.074568|12|-0.156088|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02107|0.02595|0.02069|0.01861|0.03378|0.01638|0.03095|0.02457|0.02048||||||||||||||||-0.04867|-0.03188|-0.02039|-0.00887|-0.01349|-0.01112|-0.01494|-0.02689|-0.01403||||||||61|79|58|53|34|46|62|75|42|||||||||||||||||||||||||
2024-11-23 09:26:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:53|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.10011|9|-0.058956|14|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00745|0.0127|0.01137|0.00937|0.00629|0.00717|0.00876|0.01006|0.00734||||||||||||||||-0.00772|-0.00933|-0.00942|-0.00608|-0.00681|-0.00708|-0.01003|-0.01034|-0.00903||||||||142|242|196|151|156|215|259|260|142|||||||||||||||||||||||||
2024-11-23 09:26:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:26:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.12054|10|-0.155467|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02061|0.02221|0.02112|0.01595|0.01091|0.01009|0.01741|0.01474|0.01359||||||||||||||||-0.02483|-0.01748|-0.02046|-0.01588|-0.01962|-0.01943|-0.01592|-0.02002|-0.01365||||||||120|241|165|115|132|165|144|161|104|||||||||||||||||||||||||
2024-11-23 09:27:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:08|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.174661|15|-0.166141|15|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04923|0.02645|0.03075|0.05817|0.01796|0.07831|0.04405|0.06929|0.0308||||||||||||||||-0.03902|-0.02893||-0.08646|-0.0284|-0.04717|-0.04991|-0.06075|-0.03518||||||||33|68|27|31|22|41|95|91|43|||||||||||||||||||||||||
2024-11-23 09:27:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:09|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.081425|9|-0.126669|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.0142|0.01289|0.00986|0.00874|0.01097|0.01662|0.0137|0.00697||||||||||||||||-0.01467|-0.01313|-0.01464|-0.00913|-0.00877|-0.00902|-0.01617|-0.01197|-0.00841||||||||187|276|225|195|200|180|267|290|150|||||||||||||||||||||||||
2024-11-23 09:27:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:10|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.092018|10|-0.095531|13|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.0134|0.01381|0.01193|0.01311|0.00855|0.00993|0.01081|0.00689||||||||||||||||-0.01454|-0.01096|-0.00852|-0.00843|-0.01119|-0.01497|-0.0124|-0.007|-0.01071||||||||145|191|194|151|163|123|173|182|108|||||||||||||||||||||||||
2024-11-23 09:27:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:12|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.08936|9|-0.179605|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00797|0.01171|0.01048|0.00635|0.00709|0.00712|0.00911|0.00791|0.00557||||||||||||||||-0.01423|-0.01207|-0.00911|-0.0058|-0.00595|-0.00664|-0.0092|-0.00813|-0.00604||||||||155|236|188|172|195|207|257|267|141|||||||||||||||||||||||||
2024-11-23 09:27:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-22|0.40048|0|0||0||2024-11-22|0.40048|0.40079|0.40127|0.40081|0.4011||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|120|120|||||||||||||||||||||||||
2024-11-23 09:27:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-22|0.40046|2|0||0||2024-11-22|0.401|0.40108|0.40046|0.40076|0.4007||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109|97|102|104|94|||||||||||||||||||||||||
2024-11-23 09:27:17|SE.D.MMM.CASH.IP|27|2024-11-22 21:07:00|2024-11-22 21:54:50|12739|1323.1|25.95878|2024-11-22|5.68849|11|2.54051|9|-1.502764|21|2024-11-22|50.0393|||||||||13.64386|10.75934|5.68849|8.08264|50.34171|41.17608|25.68716|30.72113|25.9025|28.51955|31.36526|16.08748|80.24129|||100|||||||||0|0|0|1|122|584|714|847|766|490|583|1260|3170||||||||||||0.28651|0.21954|0.23009|0.03937||0.03655|0.01748|0.01692|0.01798|0.01547|0.01597|0.01669|0.6917||||||||||||-0.10353|-0.06194|-0.08|||-0.05312|-0.02342|-0.0191|-0.01839|-0.01482|-0.014|-0.01611|-0.72067|||2|238|168|161|13|2|129|195|202|201|186|201|305|10|||||||||||||||||||||||||
2024-11-23 09:27:17|SA.D.AXP.CASH.IP|34|2024-11-22 21:07:50|2024-11-22 21:57:30||389.2|5.92074|2024-11-22|12.23336|14|5.084746|9|-1.888342|9|2024-11-22||||||||||15.45361|69.89548|100|85.78571|100|12.23336|16.66829|26.7139|26.42295|25.80947|27.9577|21.84727|38.11563||||||||||||3|0|0|0|1|786|456|651|946|963|457|1314|2176||||||||||||0.45296|||0.04103|0.00342|0.07261|0.03163|0.01811|0.01715|0.01541|0.01402|0.01531|0.55229||||||||||||-0.12847|-0.01004|-0.00342|-0.00342||-0.08936|-0.05674|-0.03906|-0.02948|-0.0314|-0.02565|-0.02511|-0.45443|||236|23|23|7|7|124|235|240|216|225|222|275|8|||||||||||||||||||||||||
2024-11-23 09:27:18|UA.D.AAPL.CASH.IP|153|2024-11-22 21:07:00|2024-11-22 21:59:20||216.6|12.42268|2024-11-22|0.00837|15|0.188365|14|-0.156563|15|2024-11-22|45.49159|||||||||26.22443|75.01802|44.44193|68.18513|41.08148|3.22263|0.00837|0.28671|1.72564|0.8652|2.08283|0.58452|30.7881|||169|||||||||90|37|36|112|290|8896|4610|2894|4407|3430|3515|8804|86174||||||||||||0.01442|0.00918|0.01346|0.01018|0.01003|0.03031|0.01905|0.01548|0.01101|0.00982|0.00966|0.01499|0.01196|||-0.02627|||||||||-0.01173|-0.00842|-0.01098|-0.01135|-0.01033|-0.02313|-0.0171|-0.01384|-0.00948|-0.00965|-0.00966|-0.01401|-0.00978|||22|218|224|223|223|95|250|360|357|349|349|337|346|65|||||||||||||||||||||||||
2024-11-23 09:27:19|SA.D.BA.CASH.IP|159|2024-11-22 21:07:00|2024-11-22 21:59:30||5314.6|4.40885|2024-11-22|4.95942|20|0.724133|14|-0.277566|14|2024-11-22|78.96325|||||||||56.93551|93.12676|91.07414|83.35761|75.63424|18.20181|5.96175|9.40307|13.47231|8.8986|8.19186|4.95942|38.96688|||145|||||||||17|5|18|122|297|5423|4474|2667|2862|4550|3149|3587|1628|||0.03363|||||||||0.06842|0.20415|0.16165|0.03628|0.02964|0.06596|0.03844|0.02464|0.02191|0.02726|0.02085|0.02023|0.04362|||-0.07645|||||||||-0.03951|-0.06267|-0.08161|-0.05438|-0.03681|-0.05172|-0.04009|-0.02482|-0.02229|-0.02445|-0.02108|-0.02074|-0.09393|||57|37|29|67|48|41|204|355|299|305|327|294|324|18|||||||||||||||||||||||||
2024-11-23 09:27:19|SB.D.CAT.CASH.IP|28|2024-11-22 21:07:10|2024-11-22 21:59:30||922.8|25.00891|2024-11-22|18.01958|20|0.779221|21|-3.125157|21|2024-11-22||||||||||91.91611|100||83.52949|67.05128|37.70426|49.42314|43.38985|52.85336|53.03591|43.58294|18.01958|70.72104||||||||||||10|0||12|84|597|377|347|478|436|356|1381|1173||||||||||||0.30263|0.14568||||0.02564|0.01206|0.01067|0.01018|0.00893|0.00724|0.0131|0.51948||||||||||||-0.14468|-0.40754||-0.25575|-0.09222|-0.05769|-0.03067|-0.02484|-0.01686|-0.01906|-0.01553|-0.01795|-2.28391|||12|28|6|3|141|239|173|212|166|163|189|10|||||||||||||||||||||||||
2024-11-23 09:27:20|SB.D.CVX.CASH.IP|30|2024-11-22 21:07:10|2024-11-22 21:56:00||7400.7|3.34175|2024-11-22|0.57924|15|16.775362|9|-0.247066|10|2024-11-22||||||||||63.35706|60.19664|60.18475|63.75392|92.32153|12.21607|0.57924|5.18352|10.2193|7.51666|10.25099|6.16732|37.58943||||||||||||1|40|0|47|102|1712|865|628|639|537|2280|3086|10125||||||||||||1.16345|||0.05588||0.02971|0.01664|0.01219|0.01001|0.01022|0.01254|0.0135|0.0678||||||||||||-0.04465|-0.15143|-0.14556|-0.05046|-0.0186|-0.03755|-0.01707|-0.01128|-0.00973|-0.00962|-0.01137|-0.01496|-0.20328|||38|10|10|22|13|189|357|348|333|333|332|341|8|||||||||||||||||||||||||
2024-11-23 09:27:20|UA.D.CSCO.CASH.IP|19|2024-11-22 21:23:40|2024-11-22 21:54:30||160.1|15.79127|2024-11-22|0.01718|17|0.419727|9|-0.296684|9|2024-11-22|33.39707|||||||||16.52996|48.8008|53.85306|68.55081|70.0821|12.54135|2.36801|2.5174|0.01718|3.14176|0.66665|1.29064|71.44808|||34|||||||||3|0|0|21|44|3604|2026|1978|2820|2403|2010|5646|452||||||||||||0.06624|0.04231|0.04264|0.04383|0.08553|0.04357|0.02722|0.01905|0.02246|0.01708|0.01803|0.02106|||||||||||||-0.06456|-0.03435|-0.03486|-0.0579|-0.04774|-0.04308|-0.02751|-0.01987|-0.01936|-0.02002|-0.01855|-0.02148|-0.05118|||3|253|185|175|114|30|176|298|200|173|160|154|157|7|||||||||||||||||||||||||
2024-11-23 09:27:21|SD.D.KO.CASH.IP|166|2024-11-22 21:07:30|2024-11-22 21:59:50||880.6|2.41011|2024-11-22|0.01565|19|6.283333|9|-0.17158|14|2024-11-22|95.84052|||||||||68.03798|90.47842|82.15459|68.2003|68.10141|14.31219|0.016|0.84199|0.01569|0.01569|0.01565|0.01565|60.03131|||72|||||||||153|110|196|260|365|8463|4293|6222|5255|7418|7377|13624|9364|||0.03134|||||||||0.92||0.05476|0.02868|0.02606|0.03236|0.02345|0.01783|0.019|0.0169|0.01761|0.02229|0.0626|||-0.01567|||||||||-0.02559|-0.01563|-0.04691|-0.03258|-0.02122|-0.03584|-0.02385|-0.02315|-0.02353|-0.01794|-0.02047|-0.01866|-0.04693|||24|75|21|28|44|47|203|211|121|98|102|113|143|10|||||||||||||||||||||||||
2024-11-23 09:27:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-22|8.93521|14|0.134318|14|-0.245207|14|2024-11-22|||||||||||||||8.93521|14.64589|20.26665|27.83316|37.94568|39.30092|12.25506||||||||||||||||||681|138|216|153|225|181|2023||||||||||||||||||0.04422|0.02952|0.02551|0.02272|0.02379|0.02397|0.0309||||||||||||||||||-0.04026|-0.03112|-0.03097|-0.02423|-0.02423|-0.02328|-0.02619||||169|301|247|151|145|112|188|||||||||||||||||||||||||
2024-11-23 09:27:22|SH.D.XOM.CASH.IP|55|2024-11-22 21:08:00|2024-11-22 21:59:50||4771.3|1.81818|2024-11-22|2.01549|15|12.564815|9|-0.279628|9|2024-11-22|100|||||||||8.71412|25.25698|72.71321|68.83635|94.37859|14.46928|2.01549|7.30616|13.20941|13.88033|7.07613|4.69368|33.53343|||10|||||||||38|37|4|76|40|3175|2959|2729|1571|2083|2379|4014|2622|||0.03283|||||||||1.81962|0.00822|0.03362|0.03289|0.03953|0.03121|0.0188|0.01741|0.01219|0.01473|0.01297|0.0153|||||||||||||-0.13028||-0.09061|-0.09034|-0.06574|-0.04353|-0.02103|-0.01569|-0.01183|-0.01235|-0.0124|-0.01464|-0.08624|||5|36|12|62|16|71|215|351|343|288|274|269|299|6|||||||||||||||||||||||||
2024-11-23 09:27:23|SC.D.GS.CASH.IP|22|2024-11-22 21:09:00|2024-11-22 21:58:30||28.7|0|2024-11-22|20.48571|14|21.020408|9|-0.353893|10|2024-11-22|100|||||||||50.55987|100||87.65836|100|20.48571|31.46416|39.50895|48.7398|44.37468|41.39432|23.56296|80.06645|||0|||||||||78|41||45|40|741|381|151|246|250|271|641|2579||||||||||||21.02041|||0.00168||0.04645|0.02318|0.01145|0.0132|0.01066|0.00962|0.01211|||||||||||||-0.11959|-0.35389|||-0.07988|-0.0711|-0.0488|-0.03814|-0.03113|-0.02621|-0.02377|-0.02214|-0.13106|||1|2|2|8|4|162|309|261|232|221|249|289|5||||||||||0|||||||||||||||
2024-11-23 09:27:23|SC.D.HD.CASH.IP|59|2024-11-22 21:07:00|2024-11-22 21:59:40||6022|5.1002|2024-11-22|22.26|20|15.242508|9|-2.13435|21|2024-11-22|100|||||||||76.20865||100|83.42468|96.16611|31.21736|45.95651|62.42806|38.04724|40.98048|70.3713|22.26|44.80455|||2|||||||||0||0|23|13|1494|678|605|981|537|395|2628|3938|||0.5274|||||||||5.77756||0.00245|0.00244|0.00244|0.03789|0.01491|0.00968|0.0152|0.0121|0.00872|0.0157|0.12172|||-0.26716||||||||||||-0.12606|-0.01826|-0.05927|-0.03515|-0.02226|-0.02498|-0.02945|-0.0275|-0.02152|-2.13435|||10|4|3|24|26|167|257|258|171|127|199|198|9||||||||||||0|||||||||||||
2024-11-23 09:27:24|SD.D.IBM.CASH.IP|31|2024-11-22 21:07:10|2024-11-22 21:59:20||691.2|0.00579|2024-11-22|0.18284|11|3.849765|9|-0.727848|10|2024-11-22|75.21542|||||||||23.21627|34.4674|0.18284|89.07959|77.80643|12.58392|21.54893|27.95308|36.0291|35.13349|34.51511|17.60451|33.51829|||0|||||||||7|3|0|29|84|2441|2126|1506|884|849|869|2564|4394|||0.09074|||||||||0.49733|0.13178|0.13562|0.02709|0.12858|0.03947|0.02435|0.01997|0.01726|0.01498|0.01228|0.01706|0.26067||||||||||||-0.10009|-0.21323||-0.06021|-0.01793|-0.04267|-0.04355|-0.03698|-0.01711|-0.01632|-0.01523|-0.01823|-0.23764|||4|144|41|2|64|18|168|256|258|200|225|258|273|6|||||||||||||||||||||||||
2024-11-23 09:27:25|UB.D.INTC.CASH.IP|88|2024-11-22 21:07:10|2024-11-22 21:59:20||306.1|6.82375|2024-11-22|0.43373|15|0.206612|14|-0.370218|14|2024-11-22|54.58646|||||||||44.89069|86.67764|42.88065|74.38003|52.96772|5.17795|0.43373|0.70613|4.5836|3.1637|0.85218|0.84638|46.72112|||293|||||||||450|471|1495|462|1001|10348|8145|9060|8758|9168|7917|18660|234581||||||||||||0.05768|0.04117|0.04115|0.04107|0.06157|0.07418|0.05965|0.05252|0.04616|0.04513|0.04507|0.04421|0.20479||||||||||||-0.06386|||-0.04615|-0.04103|-0.07656|-0.05302|-0.05041|-0.04941|-0.04082|-0.04082|-0.04088|-0.14969|||11|58|15|7|39|34|195|254|150|110|96|123|124|15|||||||||||||||||||||||||
2024-11-23 09:27:26|SD.D.JNJ.CASH.IP|42|2024-11-22 21:08:30|2024-11-22 21:58:40||11388.7|0.00614|2024-11-22|0.51663|21|5.117547|9|-0.294947|14|2024-11-22|50.22257|||||||||39.90153|43.59264|77.46143|71.33577|86.71173|17.31007|7.01915|8.68829|18.32768|19.57678|9.72343|8.58164|0.51663|||100|||||||||1|0|0|2|14|2959|2249|1551|901|1085|1421|2674|25979|||0.06451|||||||||0.24934|0.17475|0.06697|0.02861|0.03222|0.03394|0.01805|0.01433|0.01197|0.00984|0.01137|0.01491|||||||||||||-0.1188|-0.09686|-0.03118|-0.06495|-0.10491|-0.05973|-0.02523|-0.01744|-0.01119|-0.01237|-0.01148|-0.01454|-0.18055|||2|154|90|159|66|15|197|343|323|273|276|278|315|2|||||||||||||||||||||||||
2024-11-23 09:27:26|SD.D.JPM.CASH.IP|47|2024-11-22 21:07:50|2024-11-22 21:56:40||12673.5|0.00651|2024-11-22|8.91091|20|6.221739|9|-1.315574|11|2024-11-22|100|||||||||18.82371|13.16346|51.18493|71.20595|88.5994|8.92811|11.3313|10.67223|20.92697|17.34174|17.66631|8.91091|14.48561|||0|||||||||3|1|26|6|62|3198|1949|950|794|723|999|2638|15449|||0.00614|||||||||0.41021|0.3423|0.6182|0.06572|0.21307|0.04567|0.02396|0.01387|0.01209|0.01039|0.0106|0.01125|0.53441||||||||||||-0.07211|-0.07654|-0.15872|-0.06843|-0.05316|-0.05183|-0.02526|-0.01421|-0.01104|-0.01031|-0.01|-0.01329|-0.17501|||5|191|269|173|76|35|181|310|310|287|254|289|326|7|||||||||||||||||||||||||
2024-11-23 09:27:27|SE.D.MCD.CASH.IP|39|2024-11-22 21:07:00|2024-11-22 21:59:50||58.4|7.70592|2024-11-22|0.85217|9|23.922414|9|-0.406644|21|2024-11-22|100|||||||||0.85217||50.08696|70.06637|87.52123|28.41706|41.00305|54.90566|62.6323|49.47329|51.64739|35.46842|27.38445|||0|||||||||2||58|87|23|1006|324|354|279|358|834|1377|2281|||0.0162|||||||||23.92241|||||0.02631|0.01414|0.0099|0.00838|0.00865|0.00978|0.01113||||||||||||||||-0.14996|-0.01733|-0.03313|-0.01951|-0.01599|-0.01405|-0.01529|-0.01649|-0.01456|-0.20849|||16|1|2|10|8|127|249|215|214|184|215|268|11||||||||||0|||||||||||||||
2024-11-23 09:27:27|SE.D.MRK.CASH.IP|50|2024-11-22 21:07:20|2024-11-22 21:59:20||4996.4|14.00685|2024-11-22|4.13752|20|9.582418|9|-1.2|11|2024-11-22|100|||||||||52.71811|100|71.28802|100|71.45002|10.65387|7.86661|7.11459|12.66579|11.21722|8.19435|4.13752|50.15224|||7|||||||||19|6|135|94|594|4479|2810|2210|1832|2135|2003|7901|4581||||||||||||1.15931|0.04571|0.22252||0.03003|0.04139|0.02704|0.02187|0.01749|0.01784|0.01331|0.02823|0.01008|||-0.05005|||||||||-0.23534|-0.05992|-0.47372||-0.05336|-0.05916|-0.03213|-0.02076|-0.02027|-0.01796|-0.0163|-0.02601|-0.18656|||5|44|18|31|2|7|189|319|282|253|241|220|291|14|||||||||||||||||||||||||
2024-11-23 09:27:28|UC.D.MSFT.CASH.IP|179|2024-11-22 21:07:00|2024-11-22 21:59:50||159.5|5.59033|2024-11-22|1.16247|15|0.170242|14|-0.135649|15|2024-11-22|40.06342|||||||||31.70093|25.07756|37.22522|48.41825|21.86961|8.8275|1.16247|1.45271|3.53487|5.79146|6.80457|1.71677|34.24|||93|||||||||104|33|29|53|236|2402|1705|1490|1023|954|1379|5099|668||||||||||||0.02093|0.01353|0.02194|0.01473|0.01293|0.03017|0.01639|0.01405|0.01129|0.01111|0.00953|0.0131|0.03278|||-0.01333|||||||||-0.01988|-0.01167|-0.01653|-0.01294|-0.01585|-0.0301|-0.01872|-0.01447|-0.01302|-0.01226|-0.01134|-0.01242|-0.02223|||20|136|136|218|184|110|262|352|349|341|329|324|352|38|||||||||||||||||||||||||
2024-11-23 09:27:29|SE.D.NKE.CASH.IP|147|2024-11-22 21:06:50|2024-11-22 21:59:20||230.8|5.44561|2024-11-22|3.38888|15|7.540984|9|-0.581771|21|2024-11-22|90.91756|||||||||58.51017|69.7695|57.22989|79.52011|60.71802|10.65096|3.38888|3.838|6.219|6.43904|4.11799|3.60049|60.09423|||47|||||||||81|63|158|137|225|9907|4699|2385|2475|2789|2642|5131|2477|||0.02662|||||||||1.94516|0.08376|0.04414|0.01981|0.08445|0.06566|0.03043|0.02573|0.02055|0.01926|0.02057|0.02074|0.32465||||||||||||-0.05977|-0.11933||-0.0617|-0.05098|-0.06007|-0.02932|-0.02302|-0.01968|-0.01979|-0.0191|-0.02166|-0.10501|||11|36|79|7|39|61|217|327|288|258|218|195|251|15|||||||||||||||||||||||||
2024-11-23 09:27:29|SE.D.PFE.CASH.IP|182|2024-11-22 21:07:10|2024-11-22 21:58:40|2560|749|14.8401|2024-11-22|0.03891|17|4.033264|9|-0.278109|14|2024-11-22|62.51495|||||||||52.85322|60.03193|57.16563|77.79106|40.03446|8.7075|0.82624|3.48547|0.03891|0.03919|5.16528|4.95519|65.48863|||597|||||||||371|282|180|306|918|22742|22983|25615|30719|57171|22546|51801|3862||||||||||||1.04828||0.03989|||0.0565|0.04506|0.04963|0.05838|0.03919|0.05869|0.04885|0.05582||||||||||||-0.04992|-0.0399|-0.03984|-0.03984|-0.03973|-0.06434|-0.04695|-0.04627|-0.05003|-0.06401|-0.03905|-0.04461|-0.07809|||8|36|5|14|9|15|127|127|87|60|57|39|61|55|||||||||||||||||||||||||
2024-11-23 09:27:30|SE.D.PG.CASH.IP|33|2024-11-22 21:08:10|2024-11-22 21:55:50||7819.3|15.15822|2024-11-22|2.56643|15|0.432776|14|-0.198604|21|2024-11-22|85.7539|||||||||14.69606|43.07513||66.79955|75.08951|6.5537|2.56643|4.65772|10.20969|15.6771|9.16579|6.65737|62.63428|||173|||||||||21|0||23|152|4002|2649|1364|1836|1527|1119|3003|6197||||||||||||0.0752|||0.00578||0.03356|0.01784|0.01256|0.01145|0.01104|0.01059|0.01349|0.00567||||||||||||-0.00578|-0.00578||-0.15004|-0.04618|-0.02903|-0.01943|-0.01442|-0.01041|-0.01031|-0.01204|-0.01255|-0.1986|||7|7|7|6|4|184|353|323|304|300|284|346|8|||||||||||||||||||||||||
2024-11-23 09:27:31|SH.D.UTX.CASH.IP|1|2024-11-22 21:00:00|2024-11-22 21:00:00|12069|1840|0.174|2024-11-22|0.174|21|0.374283|14|-0.156533|14|2024-11-22|||||||||||||||20.88368|27.85296|34.74396|35.06599|34.48329|39.22445|19.64564|0.174|||||||||||||||||2388|1217|598|530|549|527|1666|1840|||||||||||||||||0.04108|0.02141|0.0151|0.01914|0.01791|0.01338|0.01909||||||||||||||||||-0.04332|-0.02252|-0.02123|-0.01172|-0.01285|-0.01225|-0.01567|-0.04141|||77|223|170|137|119|176|214|1||||||||||||||||||||||0|||
2024-11-23 09:27:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-22|39.44787|20|0.291456|14|-0.391404|14|2024-11-22|||||||||||||||55.91844|54.29233|67.81862|73.73748|82.47113|69.20368|39.44787||||||||||||||||||387|178|142|682|271|182|1061||||||||||||||||||0.05216|0.01342|0.01217|0.01418|0.00969|0.01357|0.01416||||||||||||||||||-0.12786|-0.02959|-0.02496|-0.02049|-0.02013|-0.0239|-0.03066||||52|177|149|175|171|146|203|||||||||||||||||||||||||
2024-11-23 09:27:32|SH.D.UNH.CASH.IP|34|2024-11-22 21:08:00|2024-11-22 21:59:20||522.5|17.73319|2024-11-22|37.77569|15|22.586715|9|-1.173129|9|2024-11-22|100|||||||||51.67858|||67.34064|89.09043|41.34542|37.77569|39.00073|58.39735|38.83035|45.4164|39.62018|60.38371|||0|||||||||0|||2|10|1291|492|386|283|565|1213|1391|3249|||0.85159|||||||||7.53003|||0.00169|0.05605|0.04224|0.01409|0.00995|0.00757|0.00662|0.00949|0.01096|||||||||||||-1.17313||||-0.93936|-0.06827|-0.03095|-0.0255|-0.01641|-0.02241|-0.01505|-0.01993|-0.2229|||2|6|3|9|143|228|231|209|183|260|245|10|0||||||||||||||||||||||||
2024-11-23 09:27:32|SH.D.VZ.CASH.IP|78|2024-11-22 21:07:40|2024-11-22 21:59:40||1121.7|0.00149|2024-11-22|0.02312|18|1.756074|9|-0.394066|21|2024-11-22|100|||||||||64.91166|100||83.36474|100|5.74944|3.03575|1.10996|0.02317|0.02312|0.02312|1.15929|28.72756|||10|||||||||42|0||20|2|8665|4491|9237|9420|10307|8066|28453|17564||||||||||||0.92521|||||0.04334|0.02808|0.03137|0.02703|0.02642|0.02698|0.0314|0.06965||||||||||||-0.14164|||-0.03531||-0.048|-0.02844|-0.03651|-0.03242|-0.02825|-0.02544|-0.03221|-0.39407|||2|17|1|6|3|140|166|92|42|57|53|88|7|||||||||||||||||||||||||
2024-11-23 09:27:33|SH.D.VUS.CASH.IP|28|2024-11-22 21:07:30|2024-11-22 21:59:20||179.1|3.57143|2024-11-22|12.07886|12|13.264018|9|-1.17875|21|2024-11-22||||||||||70.60544||30.78061|12.07886|49.23527|43.31481|26.65279|41.49181|37.29915|48.18785|44.13572|19.71066|80.28431||||||||||||12||0|1|11|2972|1968|1788|2218|1113|1053|2196|9392||||||||||||6.85289|||0.01834|0.08043|0.07677|0.01496|0.01147|0.01223|0.01052|0.00964|0.01223|0.16313||||||||||||-0.32584||-0.03604|-0.01547|-0.14144|-0.05849|-0.02451|-0.01888|-0.01638|-0.01331|-0.01141|-0.01623|-1.17875|||10|17|172|148|229|263|246|220|191|238|254|5||||||||||||0|||||||||||||
2024-11-23 09:27:34|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-22|0.11615|20|0.358423|15|-0.363196|14|2024-11-22|||||||||||||||5.86697|0.11906|0.11637|0.11647|0.11689|0.1163|0.11615||||||||||||||||||18963|19878|21643|17541|20163|26958|35099||||||||||||||||||0.1575|0.15203|0.15845|0.13809|0.14057|0.1293|0.11634||||||||||||||||||-0.16206|-0.12487|-0.11631|-0.11665|-0.11628|-0.11619|-0.11582||||87|111|64|61|39|37|63|||||||||||||||||||||||||
2024-11-23 09:27:34|SH.D.WMT.CASH.IP|148|2024-11-22 21:07:20|2024-11-22 21:59:50|9045|626|9.46192|2024-11-22|0.32868|20|17.773333|9|-0.43396|20|2024-11-22|100|||||||||95.3231|80.99055|83.36156|61.16127|44.80518|9.00481|0.90274|0.36613|1.44531|0.40041|1.32121|0.32868|57.74506|||60|||||||||56|84|114|165|313|8154|6181|6934|6314|3439|3252|13048|23910|||0.07365|||||||||0.85976|0.07892|0.15244|0.06208|0.0494|0.04967|0.02115|0.01853|0.01767|0.01638|0.01476|0.02446|0.04421|||-0.03398|||||||||-0.07258|-0.06484|-0.04029|-0.02821|-0.05206|-0.04116|-0.02106|-0.02181|-0.02369|-0.01596|-0.01469|-0.02907|-0.02948|||11|64|21|18|18|38|212|337|282|279|257|229|316|26|||||||||||||||||||||||||
2024-11-23 09:27:35|UB.D.GOOGUS.CASH.IP|153|2024-11-22 21:07:40|2024-11-22 21:54:50||179.4|16.99703|2024-11-22|0.01163|16|0.416139|14|-0.329026|14|2024-11-22|46.92584|||||||||25.55596|31.73509|42.97641|48.52715|20.60408|5.70105|0.01437|0.01163|0.869|2.35699|1.18661|0.29185|50.83728|||143|||||||||87|41|192|428|438|6044|3425|2741|1781|1748|1747|4460|48674|||0.04901|||||||||0.03292|0.02448|0.03395|0.01862|0.02015|0.04379|0.02712|0.01982|0.01531|0.01515|0.01375|0.01455|0.04255|||-0.02225|||||||||-0.02883|-0.02195|-0.03733|-0.01676|-0.02992|-0.04961|-0.02779|-0.02167|-0.01462|-0.015|-0.01245|-0.01525|-0.02465|||32|259|221|275|167|180|300|359|359|350|341|340|354|61|||||||||||||||||||||||||
2024-11-23 09:27:36|UC.D.NFLX.CASH.IP|70|2024-11-22 21:07:40|2024-11-22 21:59:30||29|4.29445|2024-11-22|12.8042|16|0.173483|14|-0.320338|14|2024-11-22|100|||||||||89.65457|100|96.77916|84.24237|100|14.40005|18.86513|12.8042|12.92765|40.29693|21.10265|35.82303|30.10629|||12|||||||||17|0|4|38|106|819|630|443|556|402|352|621|22093|||0.02233|||||||||0.07476||0.00781|0.03792||0.04558|0.0256|0.01513|0.01862|0.01368|0.01447|0.01053|0.08807||||||||||||-0.04674||-0.01215|-0.01987|-0.00446|-0.06872|-0.04384|-0.03812|-0.02224|-0.02668|-0.02112|-0.01915||||11|77|3|31|19|5|133|213|165|140|159|152|176|10|||||||||||||||||||||||||
2024-11-23 09:27:36|UB.D.FB.CASH.IP|128|2024-11-22 21:07:30|2024-11-22 21:59:30||113.1|4.69387|2024-11-22|11.7829|15|0.191034|14|-0.175803|14|2024-11-22|78.61293|||||||||32.19624|42.10219|13.63762|52.43643|35.48596|16.73075|11.7829|19.07232|21.14363|33.35896|29.56384|24.08397|23.12791|||46|||||||||23|8|22|43|175|2032|1199|1431|927|757|764|1861|43495|||0.01721|||||||||0.01331|0.01146|0.02237|0.01245|0.01534|0.04286|0.02448|0.01572|0.01531|0.01447|0.01049|0.01063|0.04294||||||||||||-0.01883|-0.01104|-0.01229|-0.01521|-0.01784|-0.0422|-0.02759|-0.02448|-0.01911|-0.01724|-0.01516|-0.01814|-0.00268|||28|134|319|148|168|96|246|324|310|270|270|237|266|26|||||||||||||||||||||||||
2024-11-23 09:27:37|UA.D.AMZN.CASH.IP|169|2024-11-22 21:07:30|2024-11-22 21:59:50|19721|224.8|12.43087|2024-11-22|0.01626|15|0.33293|14|-0.205906|14|2024-11-22|74.20251|||||||||25.20346|27.91266|60.691|62.35512|38.37519|5.23395|0.01626|0.85208|2.02982|2.03474|1.41624|0.29164|36.24762|||113|||||||||98|53|38|160|480|5859|4780|3277|1919|2427|1791|6691|68426|||0.0101|||||||||0.01325|0.01493|0.01343|0.01567|0.01689|0.03752|0.02717|0.02069|0.0144|0.01659|0.01377|0.0163|0.01804||||||||||||-0.01421|-0.01336|-0.01348|-0.01325|-0.01746|-0.03992|-0.02869|-0.02034|-0.01439|-0.01311|-0.01229|-0.01555|-0.01795|||31|203|212|216|146|120|308|360|358|347|346|356|356|69|||||||||||||||||||||||||
2024-11-23 09:27:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-22|21.12258|9|0.41919|8|-0.141143|9|2024-11-22|||||||||27.4884|21.12258|33.59745|30.58623|29.49429|24.35527|26.95521|26.69896|24.16843||||||||||||||||40|47|25|29|31|42|29|34|48||||||||||||||||0.04401|0.03343|0.02705|0.02819|0.02685|0.02565|0.02968|0.02684|0.02951||||||||||||||||-0.03793|-0.03313|-0.0285|-0.02346|-0.02592|-0.02916|-0.0271|-0.02675|-0.02359||||||||164|185|146|108|112|111|156|195|58|||||||||||||||||||||||||
2024-11-23 09:27:39|SA.D.BABA.CASH.IP|209|2024-11-22 21:07:20|2024-11-22 21:59:40||230.2|13.39851|2024-11-22|0.30082|15|0.264773|14|-0.716846|9|2024-11-22|63.19047|||||||||40.07156|63.82727|80.02458|55.23757|53.5486|10.11679|0.30082|0.98464|1.79905|1.09579|4.0842|0.91681|66.68191|||190|||||||||726|516|315|704|749|14296|7283|6626|6692|5989|7073|12888|1880||||||||||||0.04823|0.03621|0.05742|0.036|0.04307|0.05155|0.02866|0.02223|0.02182|0.02064|0.01642|0.01866|0.03008|||-0.01168|||||||||-0.06519|-0.03162|-0.04811|-0.03313|-0.03322|-0.04694|-0.02592|-0.02192|-0.01919|-0.01915|-0.01751|-0.0183|-0.04059|||19|140|58|70|96|71|228|352|309|280|277|221|221|45|||||||||||||||||||||||||
2024-11-23 09:27:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-22|0.22947|17|0.4662|14|-0.460829|14|2024-11-22|||||||||||||||20.64416|33.11506|6.09752|0.22947|0.23135|0.2308|0.22985||||||||||||||||||1369|1123|3057|2431|2622|1888|3365||||||||||||||||||0.25703|0.23237|0.25673|0.22831||0.23095|0.22936||||||||||||||||||-0.25103|-0.23034|-0.22857|-0.22905||-0.22989|||||59|85|51|34|8|14|14|||||||||||||||||||||||||
2024-11-23 09:27:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-22|27.49192|14|0.363351|15|-0.449834|15|2024-11-22|||||||||||||||27.49192|64.56365|60.36281|74.91223|62.07975|62.71423|51.48208||||||||||||||||||476|67|220|92|170|262|360||||||||||||||||||0.10143|0.04192|0.04269|0.02207|0.03301|0.02994|0.02579||||||||||||||||||-0.24937|-0.12401|-0.11756|-0.09528|-0.08447|-0.12411|-0.09766||||26|188|88|163|71|99|144|||||||||||||||||||||||||
2024-11-23 09:27:40|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-22|3.89391|15|0.118092|8|-0.199812|8|2024-11-22|||||||||9.96523|4.81798|6.25329|15.40259|14.24803|11.47186|7.57827|3.89391|14.53321||||||||||||||||336|278|212|193|174|103|90|176|238||||||||||||||||0.02884|0.0293|0.02425|0.02061|0.01913|0.01725|0.02096|0.02066|0.0186||||||||||||||||-0.02853|-0.02802|-0.01929|-0.01461|-0.01687|-0.01688|-0.02157|-0.02222|-0.01544||||||||312|334|321|234|246|262|278|310|124|||||||||||||||||||||||||
2024-11-23 09:27:41|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-22|13.97424|9|0.235641|8|-0.264162|8|2024-11-22|||||||||24.7421|13.97424|16.62109|32.58699|29.89992|31.61066|25.49074|27.26112|17.17106||||||||||||||||107|174|97|68|99|52|77|108|264||||||||||||||||0.04959|0.04389|0.03429|0.03164|0.03584|0.03413|0.03064|0.03401|0.03316||||||||||||||||-0.04262|-0.0364|-0.03151|-0.02977|-0.03163|-0.03485|-0.03769|-0.03378|-0.02946||||||||247|244|199|129|154|152|165|213|70|||||||||||||||||||||||||
2024-11-23 09:27:42|UA.D.BNTXUS.CASH.IP|2|2024-11-22 21:37:00|2024-11-22 21:55:50||7.5|0|2024-11-22|0.47851|21|5.397727|11|-0.658422|15|2024-11-22||||||||||26.88172|42.14172|39.35338|51.35421|90.02671|26.66679|13.20455|14.67094|11.92262|18.20262|33.47285|28.88724|0.47851||||||||||||4|1|1|0|25|882|805|583|393|576|359|614|46690||||||||||||0.17309|0.03724|0.17695|0.06218|0.0453|0.07082|0.07008|0.06172|0.04846|0.07362|0.0571|0.04365|||||||||||||-0.05079|-0.04101|-0.04667|-0.04419|-0.09895|-0.14604|-0.12648|-0.10959|-0.08872|-0.09037|-0.12215|-0.06266|-0.15925|||230|198|115|129|40|72|139|145|94|61|81|146|1||||||||||||||||||||||0|||
2024-11-23 09:27:42|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-22|0.03985|18|0.276243|14|-0.353218|14|2024-11-22|||||||||||||||2.213|0.03991|0.04002|0.04001|0.03985|3.65283|3.68759||||||||||||||||||21559|15725|11099|10120|11473|9691|27503||||||||||||||||||0.07619|0.06025|0.05037|0.04924|0.04937|0.05404|0.05481||||||||||||||||||-0.08839|-0.05568|-0.05186|-0.05141|-0.04476|-0.04343|-0.04536||||139|231|139|70|87|83|137|||||||||||||||||||||||||
2024-11-23 09:27:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:27:43|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-22|4.70601|9|0.156709|9|-0.153462|8|2024-11-22|||||||||11.62419|4.70601|13.52126|21.41466|20.4029|19.41352|20.34946|17.82717|11.90033||||||||||||||||227|356|286|202|258|196|309|343|636||||||||||||||||0.03719|0.03505|0.02541|0.02279|0.02793|0.02499|0.02718|0.02383|0.02027||||||||||||||||-0.03046|-0.03241|-0.02492|-0.02218|-0.02385|-0.02227|-0.02723|-0.02296|-0.02127||||||||302|321|289|187|211|196|246|264|101|||||||||||||||||||||||||
2024-11-23 09:27:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-22|19.8176|16|0.367744|14|-0.317376|13|2024-11-22|||||||||20.9607|23.44914|23.13587|30.69572|35.09544|28.15744|24.48333|25.25279|19.8176||||||||||||||||54|31|39|65|68|27|67|45|96||||||||||||||||0.07589|0.05019|0.05612|0.04202|0.03991|0.03852|0.09629|0.04764|0.07282||||||||||||||||-0.05209|-0.05677|-0.03865|-0.03416|-0.04789|-0.07226|-0.05113|-0.0499|-0.06598||||||||120|137|78|62|117|89|127|139|81|||||||||||||||||||||||||
2024-11-23 09:27:44|SB.D.DAL.CASH.IP|35|2024-11-22 21:08:10|2024-11-22 21:57:00||2302.9|5.71609|2024-11-22|5.11773|20|0.810296|9|-1.217006|21|2024-11-22|100|||||||||72.41467|||77.87589|50.14195|12.99775|16.59631|18.57098|10.89036|14.81244|10.02149|5.11773|71.64559|||50|||||||||72|||76|1234|2528|2126|1088|1335|1309|1794|4460|3828|||0.19029|||||||||0.76572|||0.03155||0.06222|0.04785|0.02666|0.02214|0.02454|0.0244|0.02783|0.07984|||||||||||||||-0.1338|-0.11031|-0.07648|-0.03703|-0.02445|-0.02108|-0.02119|-0.0194|-0.02755|-1.21701|||4|7|9|4|155|308|248|184|169|170|255|7|||||||||||||||||||||||||
2024-11-23 09:27:45|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-22|1.20538|9|0.135752|8|-0.284196|8|2024-11-22|||||||||5.09955|1.20538|5.58365|11.09455|7.49139|7.39251|4.81924|7.63204|6.68214||||||||||||||||1066|1930|793|541|707|678|733|558|852||||||||||||||||0.02926|0.04081|0.02944|0.02395|0.02499|0.02367|0.02516|0.02289|0.0179||||||||||||||||-0.02838|-0.0482|-0.03456|-0.02429|-0.02274|-0.0255|-0.02727|-0.02232|-0.01997||||||||316|341|342|271|241|285|292|276|120|||||||||||||||||||||||||
2024-11-23 09:27:45|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-22|28.23569|16|0.132188|10|-0.166058|9|2024-11-22|||||||||33.38889|34.24497|44.89686|31.19295|30.29996|41.59534|39.22766|43.03872|28.23569||||||||||||||||782|1310|533|407|660|638|1131|1190|1099||||||||||||||||0.0551|0.03946|0.04406|0.04243|0.04934|0.03715|0.03312|0.03493|0.03313||||||||||||||||-0.04244|-0.04002|-0.03303|-0.03959|-0.03288|-0.03526|-0.0331|-0.03652|-0.03311||||||||147|193|107|61|76|77|74|100|39|||||||||||||||||||||||||
2024-11-23 09:27:46|SB.D.D.CASH.IP|0|none|||0|0|2024-11-22|2.68456|20|0.205023|14|-0.153767|14|2024-11-22|||||||||||||||15.53199|8.07857|12.56967|9.25684|4.65312|5.86128|2.68456||||||||||||||||||1362|920|852|655|1055|1029|4387||||||||||||||||||0.03411|0.02356|0.02207|0.01881|0.02325|0.02306|0.02687||||||||||||||||||-0.03306|-0.02315|-0.0217|-0.01834|-0.01941|-0.01762|-0.02037||||142|273|247|184|151|154|225|||||||||||||||||||||||||
2024-11-23 09:27:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-22|13.48305|11|0.412493|12|-0.297265|8|2024-11-22|||||||||33.48465|22.64089|31.16382|13.48305|46.9742|50.07659|22.68926|45.35099|52.43157||||||||||||||||74|130|112|102|274|75|133|84|279||||||||||||||||0.11932|0.07001|0.05959|0.05917|0.12952|0.05895|0.05908|0.07595|0.05905||||||||||||||||-0.17824|-0.06003|-0.11884||-0.05875|-0.07837|-0.06894|-0.05903|-0.05903||||||||24|40|29|15|32|30|31|53|21|||||||||||||||||||||||||
2024-11-23 09:27:47|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-22|28.46695|18|0.321027|14|-0.133174|14|2024-11-22|||||||||||||||31.36215|35.84262|46.65743|33.08306|28.46695|42.97272|29.92129||||||||||||||||||659|102|265|472|221|163|847||||||||||||||||||0.04833|0.0206|0.01755|0.01741|0.01951|0.01652|0.01759||||||||||||||||||-0.0459|-0.0274|-0.01906|-0.0205|-0.01581|-0.02358|-0.01883||||80|190|178|118|109|149|204|||||||||||||||||||||||||
2024-11-23 09:27:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-22|22.99507|18|0.369084|14|-0.399072|14|2024-11-22|||||||||||||||25.21872|25.63145|24.61059|36.54896|22.99507|42.47104|48.60587||||||||||||||||||1236|539|561|494|561|569|618||||||||||||||||||0.09733|0.03155|0.01562|0.01816|0.02846|0.01856|0.02157||||||||||||||||||-0.14301|-0.04039|-0.03669|-0.04045|-0.04468|-0.03203|-0.03474||||64|141|106|85|48|66|175|||||||||||||||||||||||||
2024-11-23 09:27:48|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-22|40.97495|20|0.33307|14|-0.279086|14|2024-11-22|||||||||||||||59.37993|79.16804|71.98205|69.26289|66.70241|74.04217|40.97495||||||||||||||||||246|76|139|160|205|81|797||||||||||||||||||0.03175|0.01765|0.01638|0.0161|0.01681|0.01889|0.01599||||||||||||||||||-0.08967|-0.04458|-0.04447|-0.03587|-0.03483|-0.02049|-0.02744||||54|91|82|52|39|127|149|||||||||||||||||||||||||
2024-11-23 09:27:48|SC.D.F.CASH.IP|190|2024-11-22 21:07:50|2024-11-22 21:59:50||3312.9|3.68563|2024-11-22|0.08099|12|9.340102|9|-0.185185|9|2024-11-22|100|||||||||42.97649|33.42587|0.09254|0.08099|0.09255|3.43258|2.79098|0.08786|0.08862|0.08875|0.08877|0.08932|64.3113|||138|||||||||1977|1719|3648|3870|9569|58717|92977|164158|121377|81727|95156|133897|26173||||||||||||9.3401|0.09268||0.09259|0.09251|0.13017|0.12981|0.09589|0.10919|0.08877|0.08883|0.08947|0.13437|||-0.09276|||||||||-0.12357|||||-0.09189|-0.09042|-0.08922|-0.0885|-0.08873|-0.08873|-0.08927|-0.08937|||3|7|3|3|8|4|60|37|57|53|34|25|49|14|||||||||||||||||||||||||
2024-11-23 09:27:49|SC.D.GMUS.CASH.IP|82|2024-11-22 21:07:50|2024-11-22 21:58:50||2980.6|4.88909|2024-11-22|0.0176|16|1.101928|9|-1.042557|21|2024-11-22|100|||||||||45.65393|76.06464|90.5632|98.01184|37.84737|2.37043|0.65069|0.0176|0.42392|1.01203|1.24369|2.32097|43.02038|||0|||||||||7|0|15|5|850|3502|3903|6842|4527|3324|3643|8575|6537||||||||||||0.34261|0.25469|0.3081|0.12803||0.05481|0.03573|0.03274|0.02755|0.02208|0.02663|0.02845|0.03415||||||||||||-0.09687|-0.06304||-0.16219|-0.12529|-0.0609|-0.0353|-0.02685|-0.03173|-0.02263|-0.02244|-0.02263|-0.31832|||3|126|83|21|50|8|174|317|296|246|201|163|217|14|||||||||||||||||||||||||
2024-11-23 09:27:50|UB.D.GILD.CASH.IP|7|2024-11-22 21:08:10|2024-11-22 21:48:00|9017|148.7|14.52038|2024-11-22|11.51612|20|0.767148|9|-0.245207|11|2024-11-22||||||||||16.07369|45.86398|65.44402|98.11741|98.47013|21.00732|19.96944|14.74349|22.03275|16.19|16.79173|11.51612|25.41066||||||||||||0|1|0|1|2|878|603|773|721|681|816|1210|252||||||||||||0.0862|0.08432|0.06319|0.03342|0.05299|0.04392|0.02982|0.0309|0.02861|0.02546|0.02333|0.01805|||||||||||||-0.07959|-0.069|-0.06549|-0.02672|-0.0696|-0.07177|-0.03586|-0.03098|-0.02283|-0.025|-0.02018|-0.01996|-0.17744|||155|180|121|53|65|134|196|143|141|130|173|261|4|||||||||||||||||||||||||
2024-11-23 09:27:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-22|42.13258|20|0.350626|14|-0.412142|14|2024-11-22|||||||||||||||66.33087|54.32207|67.08534|80.32957|74.06221|56.22611|42.13258||||||||||||||||||478|233|406|268|137|215|898||||||||||||||||||0.03725|0.02621|0.0175|0.01263|0.01215|0.01114|0.01095||||||||||||||||||-0.11761|-0.05906|-0.04237|-0.03166|-0.0232|-0.0301|-0.01954||||80|164|170|127|131|137|152|||||||||||||||||||||||||
2024-11-23 09:27:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-22|33.26913|14|0.480307|14|-1.104177|14|2024-11-22|||||||||||||||33.26913|64.00543|47.13354|37.4733|39.11618|40.73011|45.12536||||||||||||||||||1933|230|249|334|401|274|592||||||||||||||||||0.21092|0.09158|0.06311|0.0603|0.04727|0.06826|0.06143||||||||||||||||||-0.28885|-0.14624|-0.08056|-0.06741|-0.09729|-0.06884|-0.07854||||58|141|149|67|59|101|131|||||||||||||||||||||||||
2024-11-23 09:27:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-22|0.26228|19|0.284091|14|-0.78534|19|2024-11-22|||||||||||||||1.90276|2.60475|0.27748|38.1015|0.26541|0.26228|0.26284||||||||||||||||||8439|4794|11803|10611|8268|13286|7648||||||||||||||||||0.28171|0.28051|0.2781|0.27498|0.26704||||||||||||||||||||-0.28023|-0.27797|-0.27625|-0.27422|-0.26455|-0.78534|||||62|43|28|29|35|11|15|||||||||||||||||||||||||
2024-11-23 09:27:52|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-22|23.21571|14|0.083403|8|-0.110436|9|2024-11-22|||||||||31.614|25.0346|36.56395|36.86972|34.39917|27.93401|23.21571|26.78356|44.6991||||||||||||||||367|677|588|537|381|662|792|611|535||||||||||||||||0.03817|0.03384|0.02763|0.02761|0.02763||0.03564|0.03322|0.02766||||||||||||||||-0.02777|-0.03874|-0.02759|-0.02761|-0.02762|-0.02772|-0.03462|-0.03381|-0.03457||||||||76|68|52|38|32|43|69|71|47|||||||||||||||||||||||||
2024-11-23 09:27:52|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-22|29.25951|15|0.407081|14|-0.310058|14|2024-11-22|||||||||||||||36.61154|29.25951|31.00126|44.03257|48.10021|44.19156|41.42901||||||||||||||||||983|570|418|452|338|410|823||||||||||||||||||0.07909|0.02949|0.01859|0.02376|0.01899|0.01759|0.02201||||||||||||||||||-0.10077|-0.04289|-0.03678|-0.02916|-0.02511|-0.02482|-0.023||||63|137|126|100|104|120|157|||||||||||||||||||||||||
2024-11-23 09:27:53|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-22|1.4685|9|0.154825|8|-0.209827|9|2024-11-22|||||||||6.53186|1.4685|5.08146|8.12732|15.12601|12.94558|12.27701|5.29908|7.65113||||||||||||||||16|22|15|9|9|9|12|17|14||||||||||||||||0.03484|0.03388|0.0284|0.02443|0.0228|0.02169|0.02457|0.025|0.02307||||||||||||||||-0.03614|-0.03878|-0.02638|-0.02584|-0.01906|-0.02023|-0.0266|-0.02544|-0.01911||||||||338|346|336|296|278|263|310|322|131|||||||||||||||||||||||||
2024-11-23 09:27:53|UC.D.MRNAUS.CASH.IP|65|2024-11-22 21:09:20|2024-11-22 21:59:50||199.2|7.71175|2024-11-22|4.71074|16|0.406091|14|-1.045752|14|2024-11-22|45.55423|||||||||52.50992|89.34375|87.54083|66.78422|39.3048|9.11032|5.14164|4.71074|8.58241|8.71469|11.93367|11.7466|27.92249|||229|||||||||82|16|71|216|496|4238|3609|3517|2588|1517|1382|3072|29061|||0.02612|||||||||0.14274|0.02621|0.0261|0.2085|0.15621|0.10203|0.09561|0.07871|0.0708|0.054|0.05536|0.05179||||-0.13045|||||||||-0.14401|-0.11344|-0.21723|-0.10444|-0.10732|-0.13337|-0.11076|-0.07642|-0.08535|-0.06505|-0.05332|-0.05584|-0.04368|||11|46|28|16|12|23|179|299|325|259|197|177|248|18|||||||||||||||||||||||||
2024-11-23 09:27:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-22|13.84065|15|0.079031|8|-0.104987|8|2024-11-22|||||||||24.87892|24.55109|30.09628|17.60639|34.33178|22.43531|31.70975|13.84065|14.02465||||||||||||||||965|518|542|634|550|700|584|1211|1643||||||||||||||||0.03232|0.02807|0.0293|0.02629|0.02631|0.02628|0.02627|0.02735|0.02624||||||||||||||||-0.03287|-0.0309|-0.02621|-0.03002|-0.02631|-0.02627|-0.02627|-0.02623|-0.03277||||||||165|159|133|91|102|116|142|152|50|||||||||||||||||||||||||
2024-11-23 09:27:55|SE.D.NIOUS.CASH.IP|156|2024-11-22 21:07:50|2024-11-22 21:59:00||543.2|0.64103|2024-11-22|0.2059|18|1.086957|14|-0.429185|14|2024-11-22|0.2139|||||||||28.73333|25.16372|100|33.47771|89.49649|1.52672|0.20902|0.20864|0.20635|0.2059|0.20593|0.20647|100|||1784|||||||||4392|3532|500|5902|3002|81799|102158|251459|176225|252920|153126|168681|1276||||||||||||0.21739|0.21834||0.21692||0.34038|0.29944|0.33352|0.20704|0.20661|0.37149|0.2902|||||||||||||-0.21834|-0.21692||-0.21622|-0.21645|-0.25735|-0.20935|-0.21031|-0.20576||-0.23978|-0.20704|-0.20661|||2|35|12|2|12|19|76|44|22|13|6|33|30|9|||||||||||||||||||||||||
2024-11-23 09:27:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-22|5.51131|9|0.128466|14|-0.085324|14|2024-11-22|||||||||17.42593|5.51131|19.71367|25.43434|25.34405|10.67346|19.55206|14.48679|17.21543||||||||||||||||220|217|165|218|197|319|328|348|791||||||||||||||||0.01896|0.01581|0.01588|0.01367|0.01206|0.01598|0.0174|0.01279|0.01654||||||||||||||||-0.01549|-0.01703|-0.01518|-0.01303|-0.01298|-0.01454|-0.01853|-0.01548|-0.01289||||||||247|291|269|236|225|272|261|304|93|||||||||||||||||||||||||
2024-11-23 09:27:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-22|14.00492|15|0.422764|8|-0.259656|8|2024-11-22|||||||||31.8137|29.2145|46.06271|39.46496|51.20912|24.65257|19.67064|14.00492|27.31441||||||||||||||||666|619|533|296|485|788|1120|1076|982||||||||||||||||0.12296|0.06354|0.05442|0.0488|0.03259|0.06573|0.08297|0.09943|0.05657||||||||||||||||-0.11885|-0.05891|-0.03269|-0.03256|-0.03264|-0.05464|-0.06856|-0.07262|-0.05565||||||||60|79|50|33|43|61|97|79|66|||||||||||||||||||||||||
2024-11-23 09:27:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-22|36.69756|20|1.308629|14|-0.182893|19|2024-11-22|||||||||||||||56.44064|40.11762|69.29274|57.77546|60.78751|60.95169|36.69756||||||||||||||||||199|122|100|84|58|98|226||||||||||||||||||0.18279|0.03289|0.01786|0.01539|0.03137|0.03211|0.02388||||||||||||||||||-0.06043|-0.06363|-0.03666|-0.05005|-0.06902|-0.10919|-0.03771||||32|65|65|52|28|23|71|||||||||||||||||||||||||
2024-11-23 09:27:57|SE.D.PLTRUS.CASH.IP|306|2024-11-22 21:08:00|2024-11-22 21:59:50||1030|17.6644|2024-11-22|0.01586|20|0.684151|14|-0.334875|14|2024-11-22|62.52406|||||||||30.32929|52.9231|36.71209|35.93704|30.9969|9.81072|0.30406|0.57687|0.5781|0.61147|0.33565|0.01586|32.82575|||331|||||||||736|378|387|721|1697|31268|23404|33337|16085|10094|10227|20974|2052|||0.03916|||||||||0.03604|0.05601|0.0272|0.04887|0.03826|0.07996|0.05941|0.04587|0.03919|0.03218|0.02912|0.03305|0.02866|||-0.02447|||||||||-0.04314|-0.03527|-0.04622|-0.04392|-0.04|-0.07469|-0.0531|-0.0452|-0.03553|-0.02581|-0.02501|-0.02929|-0.03492|||40|142|104|60|170|126|297|360|359|357|336|313|336|183|||||||||||||||||||||||||
2024-11-23 09:27:58|UC.D.PYPLVUS.CASH.IP|44|2024-11-22 21:09:30|2024-11-22 21:58:50||168.1|4.55857|2024-11-22|9.47029|20|0.627834|21|-0.438389|11|2024-11-22|80.07101|||||||||21.46427|19.92807|30.78704|43.46821|62.23675|10.37985|10.50211|10.37065|15.83441|13.15019|15.06241|9.47029|35.79345|||49|||||||||38|6|9|84|121|1942|721|751|714|904|835|2220|96605||||||||||||0.07106|0.11254|0.06436|0.02533|0.02833|0.04701|0.03188|0.02484|0.02165|0.0235|0.02037|0.01801|0.26316|||-0.20029|||||||||-0.0562|-0.06183|-0.05697|-0.03111|-0.04502|-0.05475|-0.03353|-0.02486|-0.02241|-0.02124|-0.01927|-0.01743|-0.04614|||5|146|264|134|60|37|194|325|290|253|259|226|275|14|||||||||||||||||||||||||
2024-11-23 09:27:58|UC.D.PTONUS.CASH.IP|33|2024-11-22 21:09:00|2024-11-22 21:56:40||363.3|18.21045|2024-11-22|1.00143|15|0.958466|14|-1.264489|9|2024-11-22|48.68461|||||||||43.58751|69.46636|69.3031|48.34344|40.09045|6.78349|1.00143|4.15137|5.20001|3.16014|2.53983|7.50096|50.1138|||579|||||||||320|720|312|1089|706|11007|6167|4871|5459|5455|6098|13170|839|||0.39306|||||||||0.10477|0.10504||0.21025|0.10537|0.26073|0.17757|0.17427|0.15919|0.14164|0.12079|0.18647|0.10482|||-0.1045|||||||||-0.42139|-0.31463|-0.18221|-0.15291|-0.12683|-0.29139|-0.16728|-0.13411|-0.16093|-0.14553|-0.11067|-0.14266|-0.20953|||33|30|13|13|56|35|166|223|148|98|98|82|81|12|||||||||||||||||||||||||
2024-11-23 09:27:59|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-22|7.05424|8|0.150951|8|-0.11072|8|2024-11-22|||||||||7.05424|14.35765|27.18996|34.35506|26.36083|23.05536|17.08772|15.13502|20.6471||||||||||||||||704|327|137|74|64|76|195|144|229||||||||||||||||0.02599|0.01553|0.01335|0.01388|0.0135|0.01332|0.01661|0.01709|0.01144||||||||||||||||-0.02061|-0.02478|-0.01336|-0.01352|-0.0122|-0.01246|-0.01466|-0.01407|-0.01173||||||||256|272|276|198|167|217|246|291|126|||||||||||||||||||||||||
2024-11-23 09:28:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-22|9.12845|16|0.119237|8|-0.078895|8|2024-11-22|||||||||30.27723|41.62935|36.93292|29.85502|33.36086|38.57069|34.69495|18.21752|9.12845||||||||||||||||133|95|98|93|100|89|76|162|191||||||||||||||||0.04833|0.03946|0.03945|0.03945||0.03926|0.03931|0.0393|0.03935||||||||||||||||-0.04068|-0.03944|-0.03942|-0.03944|-0.0393|-0.03924|-0.03927|-0.03922|-0.03931||||||||129|125|84|57|60|96|75|77|22|||||||||||||||||||||||||
2024-11-23 09:28:00|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-22|25.04257|16|0.146735|16|-0.223547|9|2024-11-22|||||||||30.33645|39.26673|47.95953|50.97282|41.08496|52.19675|40.44758|31.05036|25.04257||||||||||||||||1170|1543|1349|575|908|1201|1492|2072|4100||||||||||||||||0.04214|0.04034|0.04128|0.03712|0.03701|0.037|0.04098|0.03907|0.05147||||||||||||||||-0.04227|-0.05009|-0.04675|-0.04283|-0.03895|-0.037|-0.04134|-0.03801|-0.04677||||||||175|181|169|106|95|115|146|158|76|||||||||||||||||||||||||
2024-11-23 09:28:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:01|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-22|3.43251|16|0.176796|8|-0.133601|9|2024-11-22|||||||||13.66301|10.86731|7.07949|11.7472|9.32625|11.58798|6.95713|5.10889|3.43251||||||||||||||||421|407|679|233|501|320|409|310|553||||||||||||||||0.03714|0.02849|0.02628|0.02464|0.02663|0.02728|0.02736|0.02209|0.02955||||||||||||||||-0.03062|-0.03298|-0.02548|-0.02441|-0.02456|-0.0251|-0.02421|-0.02494|-0.02216||||||||198|286|241|145|129|147|202|236|88|||||||||||||||||||||||||
2024-11-23 09:28:02|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-22|0.06816|14|0.102372|16|-0.101686|15|2024-11-22|||||||||||||||0.06816|0.33556|10.58427|82.46265|68.92447|51.89693|31.26605||||||||||||||||||27|11|5|4|14|78|48||||||||||||||||||0.02267|0.02103|0.0171|0.01963|0.03318|0.0369|0.02292||||||||||||||||||-0.02007|-0.0211|-0.01509|-0.0246|-0.03173|-0.03575|-0.03179||||171|360|228|74|45|54|141|||||||||||||||||||||||||
2024-11-23 09:28:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-22|0.60873|10|0.366217|12|-0.169587|8|2024-11-22|||||||||5.64385|1.71115|0.60873|9.32835|7.98916|4.89535|3.57664|1.21735|1.84302||||||||||||||||308|451|490|132|254|151|217|255|170||||||||||||||||0.02718|0.02958|0.02199|0.01741|0.02489|0.01757|0.02453|0.02227|0.01901||||||||||||||||-0.02875|-0.03135|-0.02433|-0.01581|-0.0188|-0.01779|-0.0198|-0.02036|-0.01812||||||||338|355|339|290|276|287|309|333|164|||||||||||||||||||||||||
2024-11-23 09:28:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-22|4.37811|9|0.334821|8|-0.316633|8|2024-11-22|||||||||13.6113|4.37811|9.7783|25.43324|28.80078|13.7401|17.97528|14.13692|17.14278||||||||||||||||162|201|130|72|79|114|87|103|204||||||||||||||||0.03998|0.03851|0.03133|0.02855|0.03214|0.02649|0.02815|0.02626|0.02475||||||||||||||||-0.04212|-0.04554|-0.03161|-0.03059|-0.02397|-0.02966|-0.02736|-0.02633|-0.03068||||||||280|323|308|248|212|248|234|241|111|||||||||||||||||||||||||
2024-11-23 09:28:04|UD.D.TSLA.CASH.IP|309|2024-11-22 21:08:10|2024-11-22 21:59:50||441.4|15.53912|2024-11-22|0.0249|20|0.388258|14|-0.398152|15|2024-11-22|46.17367|||||||||19.26945|24.23832|47.33476|18.96195|16.76622|7.95001|0.03194|0.0318|0.02963|0.02835|0.57945|0.0249|36.68413|||294|||||||||705|339|288|813|847|13622|27061|16586|7802|7272|5429|9734|1190|||0.00834|||||||||0.02415|0.0167|0.01142|0.01635|0.02163|0.06933|0.07035|0.04944|0.02988|0.03177|0.02198|0.0294|0.01192|||-0.01765|||||||||-0.02851|-0.02319|-0.01386|-0.01855|-0.01972|-0.07025|-0.06259|-0.05608|-0.0366|-0.03493|-0.02345|-0.02966|-0.02012|||65|307|215|167|280|263|316|360|360|360|359|360|360|150|||||||||||||||||||||||||
2024-11-23 09:28:04|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-22|3.35245|16|0.122079|8|-0.15715|8|2024-11-22|||||||||17.75795|7.6153|10.59979|27.28894|25.25839|23.62176|8.29627|5.20413|3.35245||||||||||||||||156|268|281|161|128|159|312|309|226||||||||||||||||0.02629|0.02439|0.02061|0.02028|0.01946|0.02079|0.02367|0.02314|0.02132||||||||||||||||-0.02689|-0.02447|-0.02178|-0.01913|-0.01765|-0.0199|-0.02394|-0.02282|-0.01966||||||||265|316|293|220|206|233|290|270|90|||||||||||||||||||||||||
2024-11-23 09:28:05|SH.D.UBERUS.CASH.IP|156|2024-11-22 21:08:10|2024-11-22 21:59:50||352.6|6.4177|2024-11-22|4.00466|20|0.636574|9|-0.574713|9|2024-11-22|100|||||||||42.70056|28.95527|100|81.84949|61.17076|6.82417|8.52976|14.97389|14.65982|7.13904|11.18349|4.00466|48.55828|||156|||||||||57|116|30|214|699|6102|4510|3991|2698|4129|2219|6834|3923||||||||||||0.35858|||0.0934|0.05726|0.05119|0.03315|0.02581|0.02061|0.02299|0.01808|0.02058|0.05255|||-0.01438|||||||||-0.1428|-0.21244|-0.12952|-0.05744|-0.06438|-0.06305|-0.03156|-0.02868|-0.02165|-0.02378|-0.02063|-0.01965|-0.1099|||5|59|7|2|11|18|178|318|281|246|253|224|251|33|||||||||||||||||||||||||
2024-11-23 09:28:05|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:06|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-22|11.27185|16|0.107573|14|-0.065559|9|2024-11-22|||||||||17.96108|18.00661|33.92805|53.05708|55.96504|41.84506|16.09598|19.12179|11.27185||||||||||||||||226|403|300|210|134|400|654|731|1030||||||||||||||||0.02993|0.02663|0.02367|0.02173|0.0217|0.02371|0.02979|0.02567|0.02132||||||||||||||||-0.02644|-0.02485|-0.02363|-0.02172|-0.02171|-0.02418|-0.02476|-0.02802|-0.02531||||||||145|178|174|115|84|153|168|178|80|||||||||||||||||||||||||
2024-11-23 09:28:07|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-22|12.24678|20|0.36513|14|-0.212298|14|2024-11-22|||||||||||||||24.68354|30.20908|33.36436|36.89316|35.97604|34.50227|12.24678||||||||||||||||||2583|971|1233|876|959|909|2461||||||||||||||||||0.041|0.02154|0.02046|0.01421|0.01262|0.01517|0.0171||||||||||||||||||-0.06554|-0.02893|-0.02359|-0.01308|-0.01721|-0.01628|-0.01984||||126|242|195|179|178|174|229|||||||||||||||||||||||||
2024-11-23 09:28:07|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-22|4.68521|16|1.937984|16|-1.862197|15|2024-11-22|||||||||||||||52.39724|83.80952|4.68521|100|67.50492|34.80122|67.77778||||||||||||||||||56|17|6976|44|512|100|374||||||||||||||||||0.77519||1.93798||0.47136||0.18832||||||||||||||||||-0.37951|-1.8622|-0.19194||-0.62836|-0.7286|-1.27971||||6|6|2|3|9|3|3|||||||||||||||||0||||||||
2024-11-23 09:28:08|SB.D.DIS.CASH.IP|148|2024-11-22 21:08:20|2024-11-22 21:59:30||3335.1|2.03235|2024-11-22|4.5746|20|0.619469|9|-0.570638|21|2024-11-22|100|||||||||17.30646|13.6502|66.76062|75.06138|73.7363|8.59715|5.70103|11.71325|9.48965|11.68063|9.14071|4.5746|28.73077|||68|||||||||38|43|54|67|136|5715|1838|2106|4486|1421|1602|4355|11898||||||||||||0.2731|0.04401|0.04405|0.08074||0.05068|0.02096|0.01546|0.01663|0.01421|0.01274|0.01541|0.16766||||||||||||-0.0763|-0.0462|-0.03742|-0.0263|-0.03936|-0.04451|-0.02113|-0.01308|-0.01859|-0.01211|-0.01369|-0.01753|-0.1924|||8|124|15|15|28|19|176|317|265|264|240|252|263|14|||||||||||||||||||||||||
2024-11-23 09:28:08|SH.D.WFC.CASH.IP|30|2024-11-22 21:08:10|2024-11-22 21:58:20||3851.5|10.018|2024-11-22|0.01322|20|13.378788|9|-0.359138|13|2024-11-22||||||||||51.51677|100|51.4169|85.7676|47.46706|8.51982|3.52863|7.13552|7.27994|0.53985|3.60138|0.01322|30.18874||||||||||||0|0|71|3|302|3918|2600|1713|2702|4796|2409|7614|22077||||||||||||13.37879||0.37584|0.25001|0.09328|0.04806|0.03216|0.02211|0.02109|0.02025|0.0167|0.02065|||||||||||||||-0.14686||-0.1438|-0.0482|-0.02829|-0.02069|-0.01983|-0.01919|-0.02028|-0.02041|-0.19755|||2|1|4|7|17|166|342|309|234|190|223|264|10|||||||||||||||||||||||||
2024-11-23 09:28:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-22|24.1865|20|0.439078|14|-0.251834|14|2024-11-22|||||||||||||||44.02485|47.71707|36.13316|39.90571|45.42284|49.69502|24.1865||||||||||||||||||777|668|540|853|610|392|1300||||||||||||||||||0.06092|0.03036|0.02175|0.02304|0.01988|0.02083|0.02141||||||||||||||||||-0.08258|-0.04068|-0.02536|-0.01948|-0.02341|-0.01958|-0.0314||||107|193|133|158|152|151|178|||||||||||||||||||||||||
2024-11-23 09:28:10|UD.D.ZMUS.CASH.IP|36|2024-11-22 21:09:00|2024-11-22 21:57:40||137|30.58898|2024-11-22|0.22804|0|0.837026|14|-0.603865|14|2024-11-22|0.22804|||||||||33.78639|100|100|60.17729|66.82891|5.61069|9.15656|20.15089|27.89481|32.36852|30.09806|25.48129|73.78446|||5|||||||||196|0|19|50|48|3479|1507|948|714|1070|679|2251|31741|||||||||||||||||0.0956|0.0466|0.02985|0.02758|0.02039|0.02308|0.0307|0.05049||||||||||||-0.09889|||||-0.09258|-0.0583|-0.04299|-0.03465|-0.02542|-0.02067|-0.02429|-0.25665|||2|3|2|8|5|6|146|253|194|219|167|153|220|19|||||||||||||||||||||||||
2024-11-23 09:28:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-22|5.2994|16|0.145879|8|-0.073233|9|2024-11-22|||||||||33.3732|36.20339|54.27948|42.45033|40.02647|35.89828|48.07451|23.31695|5.2994||||||||||||||||51|51|41|67|83|62|54|114|67||||||||||||||||0.05046|0.03872|0.0458||0.03642|0.03619|0.0362|0.03624|||||||||||||||||-0.03976|-0.04007|-0.03662|-0.03665|-0.03634|-0.03619|-0.03981|-0.03622|-0.03622||||||||117|141|94|66|55|92|77|73|19|||||||||||||||||||||||||
2024-11-23 09:28:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:11|CS.D.BCHUSD.CFD.IP|522|2024-11-23 08:00:00|2024-11-23 09:28:10|533.57|12.2|0.35748||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:12|IR.D.ULTRA100.FWM.IP|119|2024-11-22 21:08:30|2024-11-22 21:59:50|12280.8|272.7|0.01643|2024-11-22|0.0325|13|0.115077|14|-0.076796|15|2024-11-22||||||||||||||0.0325|0.03259|0.03263|0.03257|0.03256|0.03256|0.03256|0.0326|0.0326||||||||||||||||282|271|160|125|269|113|206|273|25||||||||||||||||0.01807|0.02045|0.0221|0.01735|0.01962|0.01849|0.02187|0.0191|0.01839||||||||||||||||-0.01917|-0.02065|-0.02114|-0.01721|-0.01706|-0.02116|-0.01926|-0.01856|-0.01828|||148|231|273|176|101|74|82|112|74|||||||||||||||||||||||||
2024-11-23 09:28:13|IR.D.BOND100.FWM.IP|119|2024-11-22 21:08:30|2024-11-22 21:59:50|11652.7|405.8|0.01155|2024-11-22|0.03424|13|0.054108|20|-0.054137|15|2024-11-22||||||||||||||0.03424|0.03431|0.03436|0.03432|0.03432|0.03433|0.03433|0.03436|0.03436||||||||||||||||34|219|133|109|106|58|139|303|342||||||||||||||||0.01926|0.02195|0.02391|0.01895|0.02249|0.01996|0.02371|0.02804|0.01968||||||||||||||||-0.01834|-0.02393|-0.02413|-0.01991|-0.02139|-0.02403|-0.02662|-0.02503|-0.01775|||94|154|195|106|78|50|47|69|53|||||||||||||||||||||||||
2024-11-23 09:28:13|IR.D.10YEAR100.FWM.IP|129|2024-11-22 21:08:30|2024-11-22 21:59:50||218.3|0.00734|2024-11-22|0.0364|13|0.028241|20|-0.050087|14|2024-11-22||||||||||||||0.0364|0.03644|0.03645|0.03644|0.03643|0.03644|0.03644|0.03644|0.03644||||||||||||||||157|302|340|247|270|641|440|3007|208||||||||||||||||0.0137|0.01302|0.01357|0.01302|0.01252|0.01275|0.01275|0.01488|0.01208||||||||||||||||-0.01298|-0.01528|-0.01448|-0.01382|-0.01418|-0.01385|-0.01214|-0.01253|-0.01241|||93|154|205|100|47|39|65|63|36|||||||||||||||||||||||||
2024-11-23 09:28:13|IR.D.05YEAR100.FWM.IP|153|2024-11-22 21:08:20|2024-11-22 21:59:50||1018.3|0.00637|2024-11-22|0.01872|13|0.047797|14|-0.02248|14|2024-11-22||||||||||||||0.01872|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874||||||||||||||||242|384|375|278|294|123|107|2014|1728||||||||||||||||0.0059|0.00712|0.00742|0.00668|0.00502|0.00718|0.00614|0.00707|0.00537||||||||||||||||-0.00645|-0.00657|-0.00687|-0.00692|-0.00528|-0.00679|-0.00609|-0.00676|-0.00685|||113|206|243|125|91|45|58|89|70|||||||||||||||||||||||||
2024-11-23 09:28:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:19|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-22|0.028|9|0.021019|8|-0.014033|0|2024-11-22|0.02806|0.02805||0.02804|0.02803|0.02803|0.02803|0.02803|0.02802|0.028|0.02801|0.02801|0.028|0.028|0.02802|0.02802|0.02802|0.02801|0.02801|0.02801|21.45191||||1|1||0|0|1|1|0|1|1|0|0|0|0|1|0|0|0|0|0|0||||0.00702|0.00701||0.00701||0.00701|0.00701|0.00701|0.00901|0.007|0.007|0.007|0.007|0.007|0.007|0.00701|0.007|0.007|0.007||0.01401||||-0.00877|-0.00701||-0.00701|-0.00701|-0.00701||-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00761|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00934||||53|59|37|26|37|16|37|67|72|58|97|75|87|103|125|51|24|22|22|42|||||||||||||||||||||||||
2024-11-23 09:28:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:20|EN.D.LGO.FWM2.IP|81|2024-11-22 21:09:30|2024-11-22 21:58:50|689.3|2.2|0.13065|2024-11-22|0.14396|8|0.333672|20|-0.173511|19|2024-11-22||0.14505|0.14481|0.14488|0.14506|0.1452|0.14525|0.14471|0.14396|0.14456|0.14466|0.14564|0.14625|0.14631|0.14577|0.14496|0.14505|0.14501|0.14466|0.14482|0.14495|0.14497||||6|1|1|0|2|7|88|49|29|19|18|10|31|19|22|54|18|18|29|13|2||||0.02231|0.0158|0.01656|0.01934|0.0205|0.02421|0.02743|0.02573|0.02749|0.02309|0.02196|0.02252|0.02502|0.0298|0.02456|0.02456|0.01989|0.02233|0.02184|0.04623|0.01657||||-0.02272|-0.01838|-0.0196|-0.01658|-0.01957|-0.01936|-0.0257|-0.02562|-0.0297|-0.02939|-0.02883|-0.02553|-0.02494|-0.02875|-0.03044|-0.03094|-0.02418|-0.02632|-0.02706|-0.02309|-0.01836|||110|126|108|76|112|119|174|199|252|221|216|239|220|299|281|264|155|182|186|110|86|||||||||||||||||||||||||
2024-11-23 09:28:21|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-22|0.08598|10|0.191584|7|-0.18504|7|2024-11-22||||||||0.08711|0.08619|0.42206|0.08598|0.08631|0.08617|0.08615|0.08658|0.08685|0.08671|||||||||||||||3|7|8|4|5|3|5|5|5|7|||||||||||||||0.03464|0.02785|0.02431|0.0189|0.02053|0.02373|0.01888|0.01903|0.02014|0.02307|||||||||||||||-0.03168|-0.02718|-0.02805|-0.02385|-0.01913|-0.01653|-0.02095|-0.02186|-0.01932|-0.02507||||||||285|305|298|306|300|293|317|311|322|336|||||||||||||||||||||||||
2024-11-23 09:28:21|SE.D.PANWUS.CASH.IP|83|2024-11-22 21:08:30|2024-11-22 21:59:40||42.6|2.41168|2024-11-22|15.13997|14|0.26346|14|-0.437812|14|2024-11-22|60.24111|||||||||100|50.25381|50.41016|73.75278|66.75251|15.13997|20.75956|24.00129|25.72642|28.7035|21.32001|20.69709|55.59905|||77|||||||||0|228|116|86|70|2390|1241|871|895|756|958|1420|76|||||||||||||||||0.08598|0.04522|0.03319|0.01828|0.03077|0.02503|0.0237|0.01305|||-0.16115|||||||||||-0.21574|-0.09517|-0.06404|-0.13665|-0.05923|-0.05217|-0.03403|-0.03879|-0.03437|-0.03497||||5|1|2|4|19|15|181|276|209|226|220|207|247|9|||||||||||||||||||||||||
2024-11-23 09:28:22|UA.D.ABNBUS.CASH.IP|30|2024-11-22 21:08:20|2024-11-22 21:56:00||13.1|0.00973|2024-11-22|6.12689|9|0.46849|9|-0.590654|13|2024-11-22|100|||||||||6.12689|13.88474|13.26469|39.87336|60.26117|19.37827|8.42835|10.73607|20.66291|23.1582|15.57641|12.20597|50.14599|||12|||||||||13|2|0|36|163|2234|2432|1371|629|708|624|1906|300||||||||||||0.16135|0.05339|0.07989|0.08004|0.05756|0.06565|0.0394|0.02556|0.02094|0.01546|0.01692|0.02324|||||||||||||-0.10806|-0.06391|-0.07642|-0.06785|-0.31788|-0.0558|-0.04025|-0.03819|-0.02595|-0.02586|-0.02123|-0.02316||||6|77|77|106|28|15|166|287|262|194|173|148|230|2|||||||||||||||||||||||||
2024-11-23 09:28:22|UA.D.BIDU.CASH.IP|26|2024-11-22 21:09:00|2024-11-22 21:58:50||72.6|19.23077|2024-11-22|11.70211|14|0.30303|14|-0.428535|9|2024-11-22|46.26444|||||||||56.93875|78.5982|68.20477|72.64483|50.05511|11.70211|12.64527|19.76872|17.93057|15.31687|16.95704|14.14734|72.75329|||275|||||||||798|247|563|429|697|2176|1368|770|967|1187|771|2097|315||||||||||||0.11381|0.03806|0.04589|0.05083|0.03787|0.07909|0.03578|0.02539|0.02659|0.02031|0.01826|0.02545||||-0.26961|||||||||-0.14191|-0.08698|-0.09589|-0.06342|-0.04132|-0.08338|-0.03277|-0.02933|-0.02404|-0.02431|-0.01649|-0.02654||||13|81|28|47|73|44|207|254|228|162|157|124|177|11|||||||||||||||||||||||||
2024-11-23 09:28:23|UC.D.NVDA.CASH.IP|306|2024-11-22 21:08:40|2024-11-22 21:59:50|14197|1016.2|17.64998|2024-11-22|0.00837|18|0.341178|14|-0.313672|14|2024-11-22|25.94424|||||||||3.81931|15.05303|24.04332|12.9626|8.78705|2.04469|0.0098|0.00897|0.00845|0.00837|0.0089|0.00897|38.93658|||1329|||||||||2655|1313|1105|2092|3279|55035|55081|44777|21512|17261|23789|34580|98360|||0.01183|||||||||0.03161|0.02186|0.0226|0.0203|0.01776|0.05831|0.04796|0.03191|0.02059|0.02023|0.022|0.0244|0.01361|||-0.0156|||||||||-0.04118|-0.02397|-0.0215|-0.01964|-0.01979|-0.06234|-0.05265|-0.03524|-0.02093|-0.01637|-0.02028|-0.02358|-0.01343|||135|318|233|229|286|274|346|360|360|360|360|360|360|149|||||||||||||||||||||||||
2024-11-23 09:28:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-22|0|0|1.221167|13|-0.797872|9|2024-11-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10156|0.09039|0.13559|0.09584|0.12661|0.09694|0.06506|0.04693|0.04322|0.04105|0.03862|0.04211|0.13093|||-0.03358|||||||||-0.17283|-0.10158|-0.03386|-0.0714|-0.09402|-0.0893|-0.05731|-0.04648|-0.04698|-0.03923|-0.04674|-0.0444|-0.22831|||41|120|71|62|81|168|281|320|290|274|232|218|272|2||||||||||||||||||||||0|||
2024-11-23 09:28:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-22|19.04203|20|0.386399|14|-0.539395|14|2024-11-22|||||||||||||||32.42201|26.69742|29.27039|22.22056|33.39961|40.91022|19.04203||||||||||||||||||2214|1189|901|1175|889|955|2481||||||||||||||||||0.09904|0.04844|0.04095|0.03731|0.0339|0.03201|0.03882||||||||||||||||||-0.14443|-0.07458|-0.05142|-0.04586|-0.04827|-0.0498|-0.0405||||118|177|185|122|102|164|216|||||||||||||||||||||||||
2024-11-23 09:28:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-22|0.02193|15|0.274675|14|-0.200291|15|2024-11-22|||||||||||||||0.03236|0.02193|0.30198|1.54354|2.2274|2.62077|2.78705||||||||||||||||||2060|929|2121|1417|512|577|1253||||||||||||||||||0.06002|0.04359|0.03292|0.02776|0.02219|0.02169|0.0242||||||||||||||||||-0.06206|-0.03926|-0.03019|-0.02349|-0.02281|-0.02135|-0.02283||||180|360|355|328|317|269|289|||||||||||||||||||||||||
2024-11-23 09:28:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-22|2.93939|14|0.301984|14|-0.51458|14|2024-11-22|||||||||||||||2.93939|5.92741|9.71543|17.80849|12.16521|19.42531|12.7833||||||||||||||||||226|211|74|73|162|131|423||||||||||||||||||0.08069|0.06136|0.05039|0.04534|0.04435|0.04185|0.04418||||||||||||||||||-0.09079|-0.05483|-0.04727|-0.04754|-0.04498|-0.04338|-0.0495||||175|324|300|242|231|196|204|||||||||||||||||||||||||
2024-11-23 09:28:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-22|4.79757|15|0.194121|14|-0.207958|15|2024-11-22|||||||||||||||8.50552|4.79757|7.98847|11.02699|22.40182|33.25175|15.88655||||||||||||||||||5|4|4|3|5|1|12||||||||||||||||||0.04386|0.03023|0.02526|0.01884|0.01504|0.01753|0.01982||||||||||||||||||-0.03978|-0.03264|-0.02306|-0.02043|-0.01836|-0.01654|-0.01885||||179|360|353|337|322|283|284|||||||||||||||||||||||||
2024-11-23 09:28:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-22|2.04511|14|0.209479|14|-0.156291|14|2024-11-22|||||||||||||||2.04511|5.52418|13.02906|32.81593|28.31947|35.5746|29.84841||||||||||||||||||118|31|35|27|16|16|73||||||||||||||||||0.0559|0.04009|0.03658|0.02908|0.02832|0.02979|0.02963||||||||||||||||||-0.04756|-0.04013|-0.02962|-0.02852|-0.02831|-0.02678|-0.03159||||154|312|262|238|191|197|208|||||||||||||||||||||||||
2024-11-23 09:28:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-22|5.08627|14|0.5|14|-0.176089|16|2024-11-22|||||||||||||||5.08627|13.44685|15.04748|38.92521|33.80625|18.45635|26.34847||||||||||||||||||45|9|30|15|11|44|41||||||||||||||||||0.06894|0.03654|0.03101|0.02807|0.02155|0.02415|0.02637||||||||||||||||||-0.03863|-0.03126|-0.03227|-0.02418|-0.02157|-0.02941|-0.03157||||162|315|254|229|240|212|232|||||||||||||||||||||||||
2024-11-23 09:28:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-22|44.40889|14|0.281162|14|-0.046318|15|2024-11-22|||||||||||||||44.40889|100|100|100|93.37336|100|98.22663||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.11691|0.04632|||0.04602||0.04606|||||||||||||||||||-0.04629|||-0.046|-0.046|-0.04602||||23|17|4|1|15|15|56|||||||||||||||||||||||||
2024-11-23 09:28:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-22|34.08744|17|0.747314|16|-0.13934|17|2024-11-22|||||||||||||||100|100|100|34.08744|||||||||||||||||||||0|0|0|33|||||||||||||||||||||0.21212||0.44378|||||||||||||||||||||||||-0.09305|||||||7|1|3|6|||||||||||||||||||||||||
2024-11-23 09:28:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-22|0.5084|20|1.149425|14|-1.129944|14|2024-11-22|||||||||||||||7.24157|0.55188|0.52577|0.51231|4.05011|0.51333|0.5084||||||||||||||||||23350|31844|35060|47899|40270|77737|57671||||||||||||||||||0.62747|0.69384|0.52783|0.51546|0.52085||||||||||||||||||||-0.65657|-0.54754|-0.59809|-0.51282|-0.77324||-0.50761||||60|67|50|20|28|11|10|||||||||||||||||||||||||
2024-11-23 09:28:36|UC.D.RIOTUS.CASH.IP|102|2024-11-22 21:08:50|2024-11-22 21:59:50||1407.4|15.70862|2024-11-22|0.44185|17|1.537148|11|-1.394943|13|2024-11-22|33.49691|||||||||42.70839|61.38072|56.4259|37.67001|18.61862|6.70615|0.67842|1.15817|0.44185|1.2614|0.53706|0.98171|48.72563|||1149|||||||||1047|437|1531|1034|2069|10163|7809|5402|5819|5155|7108|10204|3248|||0.17944|||||||||0.1817|0.12267|0.28468|0.1285|0.17826|0.19535|0.14627|0.13032|0.1146|0.10792|0.10782|0.12048|0.08123|||-0.10617|||||||||-0.1959|-0.305|-0.26684|-0.16233|-0.17133|-0.19904|-0.13984|-0.11916|-0.0993|-0.09609|-0.10033|-0.10721|-0.09486|||39|120|49|48|64|114|228|339|280|280|255|220|222|37|||||||||||||||||||||||||
2024-11-23 09:28:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-22|21.79407|14|1.679104|14|-0.738007|14|2024-11-22|||||||||||||||21.79407|36.88473|39.20087|41.49401|47.56151|38.19251|32.80428||||||||||||||||||517|376|371|266|395|558|964||||||||||||||||||0.33417|0.20088|0.2048|0.20575|0.20715|0.17562|0.17257||||||||||||||||||-0.25071|-0.19361|-0.19604|-0.18944|-0.18115|-0.17459|-0.18897||||126|213|136|143|133|100|95|||||||||||||||||||||||||
2024-11-23 09:28:37|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-22|0.025|15|0.158523|14|-0.135701|14|2024-11-22|||||||||||||||0.61404|0.025|0.8581|5.81051|5.48419|9.41561|2.95224||||||||||||||||||38|44|33|24|23|39|208||||||||||||||||||0.03038|0.01924|0.01363|0.01083|0.01021|0.01051|0.01594||||||||||||||||||-0.03192|-0.02026|-0.01295|-0.01175|-0.01032|-0.00965|-0.01837||||178|359|357|328|311|298|341|||||||||||||||||||||||||
2024-11-23 09:28:38|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-22|5.70783|14|0.130941|14|-0.104167|15|2024-11-22|||||||||||||||5.70783|7.27003|15.65616|25.99699|38.38756|41.92295|29.88999||||||||||||||||||60|61|94|130|38|38|155||||||||||||||||||0.02866|0.01878|0.01247|0.00978|0.00879|0.00934|0.01054||||||||||||||||||-0.03467|-0.0223|-0.0165|-0.01594|-0.01401|-0.01785|-0.01677||||160|346|320|258|232|222|278|||||||||||||||||||||||||
2024-11-23 09:28:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-22|0.56572|15|0.101916|14|-0.070976|14|2024-11-22|||||||||||||||3.35271|0.56572|1.95939|5.42135|4.39371|4.01951|4.16102||||||||||||||||||484|855|399|273|316|493|1695||||||||||||||||||0.01904|0.01345|0.0088|0.00765|0.00707|0.00768|0.00877||||||||||||||||||-0.01543|-0.01309|-0.00856|-0.0073|-0.00654|-0.00766|-0.00901||||180|360|359|351|342|324|337|||||||||||||||||||||||||
2024-11-23 09:28:39|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-22|0.02927|16|0.114225|14|-0.114475|15|2024-11-22|||||||||||||||0.05266|0.03637|0.02927|0.59212|0.30614|0.30564|0.5781||||||||||||||||||23|30|15|8|12|8|324||||||||||||||||||0.02238|0.01913|0.01387|0.01047|0.00986|0.00951|0.01089||||||||||||||||||-0.02847|-0.01889|-0.01488|-0.01028|-0.0096|-0.00989|-0.01006||||180|357|357|352|355|355|355|||||||||||||||||||||||||
2024-11-23 09:28:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-22|30.86985|9|0.441655|9|-0.252294|8|2024-11-22|||||||||39.71649|30.86985|60.30236|56.22127|63.35848|76.20802|66.47193|41.64042|80.57976||||||||||||||||13|59|11|1|1|3|12|322|1||||||||||||||||0.03292|0.03945|0.02996|0.0276|0.02575|0.02489|0.03756|0.03079|0.03902||||||||||||||||-0.02988|-0.03078|-0.02589|-0.02309|-0.02603|-0.02485|-0.02551|-0.02534|-0.02677||||||||242|292|219|105|210|126|149|113|36|||||||||||||||||||||||||
2024-11-23 09:28:40|CS.D.LTCUSD.CFE.IP|532|2024-11-23 08:00:00|2024-11-23 09:28:30|102.45|15.4|0.39164||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:45|OP.D.SPX5.4000P.IP|26|2024-11-22 21:09:20|2024-11-22 21:14:50||0|18.00384|2024-11-22|11.86872|10|9.146006|7|-4.591368|9|2024-11-22|22.94037|26.43281|24.06445|21.41618|29.25998|29.99832|28.27671|16.94676|12.12024|11.88563|11.86872|11.91144|12.20396|12.39232|12.45645|12.51109|13.42076|16.85479|17.94435|21.28536|16.22064|16.73146|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05686|0.06109|0.05517|0.06913|0.0581|0.06418|0.06138|0.21521|0.07866|0.11723|0.08568|0.06866|0.06166|0.07028|0.16337|0.13175|0.13081|0.08669|0.07067|0.08848|0.0861|0.08154|||-0.06361|-0.06248|-0.05853|-0.06849|-0.06806|-0.05992|-0.06188|-0.09598|-0.07598|-0.15631|-0.07864|-0.07617|-0.06589|-0.07042|-0.11909|-0.17359|-0.10777|-0.07924|-0.08794|-0.07776|-0.1025|-0.09843|||240|249|193|232|201|243|225|270|319|348|343|315|299|297|333|356|348|320|320|297|303|66|||||||||||||||||||||||||
2024-11-23 09:28:46|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-22|322.09098|10|45.16129|9|-21.73913|14|2024-11-22||460.62325|361.41652|354.56785|362.53539|361.87805|382.1822|375.17466|379.87316|334.78944|322.09098|333.17319|403.63057|428.88849|743.53426|812.63652|698.15758|613.64007|693.56404|837.66593|943.00203|828.57143||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||22.67157|3.09874|3.04147|3.0303|3.07765|6.25|3.22581|3.21664|6.61369|2.78273|2.8109|3.41544|3.70516|5.86774|9.23449|6.06939|5.25115|5.81699|7.06841|8.58586|||||-2.85714|-2.85714|-2.88442||-2.96346|-3.10577|-3.0303|-3.12576|-2.87177|-2.74049|-2.68538|-3.30261|-3.47906|-7.61343|-7.60067|-5.53453|-5.08373|-5.71895|-6.12955|-7.40349||||12|26|26|17|46|22|34|83|87|62|62|44|47|92|118|81|50|59|54|57|4|||||||||||||||||||||||||
2024-11-23 09:28:46|OP.D.SPX3.4000P.IP|13|2024-11-22 21:09:20|2024-11-22 21:14:50|7.54|0|23.20957|2024-11-22|21.34607|9|4.744958|9|-4.638009|9|2024-11-22|25.14652|23.48393|21.68248|21.6773|21.65785|21.55794|21.74199|21.96758|22.13277|21.34607|21.48291|21.60421|22.15274|22.3872|21.92381|22.0005|22.39583|22.14836|22.1839|22.19275|22.52066|23.23335|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13477|0.12483|0.12429|0.14131|0.13148|0.12332|0.12419|0.13344|0.15442|0.25261|0.1605|0.13779|0.13274|0.13107|0.27183|0.21582|0.17974|0.17908|0.13272|0.16025|0.15708|0.17277|||-0.13879|-0.12539|-0.12358|-0.12672|-0.13304|-0.12302|-0.12408|-0.14795|-0.1531|-0.24797|-0.14102|-0.1401|-0.13442|-0.14109|-0.21891|-0.2235|-0.17561|-0.1426|-0.14039|-0.14929|-0.16103|-0.1707|||175|183|138|163|149|171|169|185|264|303|286|257|231|227|298|334|319|271|273|254|252|43|||||||||||||||||||||||||
2024-11-23 09:28:47|OP.D.SPX5.4250P.IP|25|2024-11-22 21:09:20|2024-11-22 21:14:50|21.17|0|11.33594|2024-11-22|9.75357|10|9.463148|7|-4.636261|9|2024-11-22|11.75778|11.37661|10.91657|10.9238|10.897|10.85457|10.9219|10.39799|9.97889|9.77255|9.75357|9.79073|10.03698|10.19747|10.2594|10.31154|10.47849|11.06613|11.12396|11.08449|11.12881|11.34458|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05427|0.05609|0.04555|0.07077|0.05161|0.05355|0.05463|0.19748|0.07252|0.1154|0.08505|0.06245|0.05513|0.06474|0.16054|0.13865|0.1305|0.08151|0.08311|0.08445|0.09794|0.07661|||-0.06391|-0.0566|-0.05091|-0.06701|-0.06107|-0.05509|-0.05017|-0.0854|-0.07007|-0.14598|-0.07822|-0.06817|-0.05941|-0.06844|-0.12798|-0.1715|-0.10534|-0.0943|-0.08692|-0.08666|-0.10273|-0.09133|||269|301|250|273|261|285|265|284|340|355|349|335|323|324|347|360|357|354|339|319|342|74|||||||||||||||||||||||||
2024-11-23 09:28:48|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-22|141.0224|10|26.315789|9|-12.698413|14|2024-11-22|944.21296|334.97003|154.83541|154.45992|155.52601|155.33711|160.20715|157.1967|158.93904|145.25581|141.0224|143.3501|164.93988|170.32976|227.97538|238.52003|220.82959|206.63315|219.99887|229.81448|248.09692|234.91567|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||7.14286|4.87962|1.29486|1.30253|1.30127|1.2987|1.83601|1.32852|1.32865|2.4093|1.16916|1.20062|1.39625|2.61569|1.85357|2.81358|2.14151|1.73861|1.83752|1.88436|3.72577|1.98039|||-6.46446|-1.26582|-1.27843|-1.25193|-1.27926|-1.2777|-1.32772|-1.29694|-1.30904|-1.18893|-1.21884|-1.18952|-1.34438|-1.40876|-2.67828|-2.28929|-1.79802|-2.30825|-1.8461|-2.17778|-2.00464|-1.94193|||36|47|52|72|58|53|52|73|112|141|120|84|71|70|154|176|120|96|95|68|85|11|||||||||||||||||||||||||
2024-11-23 09:28:49|OP.D.SPX3.4250P.IP|23|2024-11-22 21:09:20|2024-11-22 21:14:30|10.19|0|17.16566|2024-11-22|15.48137|9|4.643164|9|-4.359673|15|2024-11-22|18.19167|17.09337|15.75332|15.76171|15.73099|15.66097|15.79046|15.96247|16.06903|15.48137|15.57259|15.66159|16.06142|16.23|16.16096|16.28744|16.57063|16.39766|16.43216|16.429|16.65073|17.17984|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09498|0.09926|0.09016|0.11601|0.09593|0.09692|0.10943|0.1023|0.11852|0.1996|0.13682|0.11377|0.10487|0.10519|0.28271|0.23517|0.19521|0.14568|0.10843|0.14066|0.14168|0.14033|||-0.11157|-0.09761|-0.09302|-0.09798|-0.10101|-0.09731|-0.09621|-0.11352|-0.12022|-0.2079|-0.11772|-0.12535|-0.10491|-0.11037|-0.19728|-0.23452|-0.1708|-0.12435|-0.11614|-0.15792|-0.14503|-0.12491|||222|226|189|204|198|225|203|214|306|338|323|294|263|272|319|351|334|318|304|275|301|67|||||||||||||||||||||||||
2024-11-23 09:28:50|OP.D.SPX5.4500P.IP|26|2024-11-22 21:09:20|2024-11-22 21:14:50|28.28|0|8.48518|2024-11-22|7.25351|10|7.558528|7|-3.274986|9|2024-11-22|8.65346|8.34044|7.99527|8.00004|7.97939|7.94763|7.99628|7.71279|7.46651|7.26657|7.25351|7.28074|7.4638|7.59555|7.68419|7.77127|7.87251|8.27921|8.35172|8.31115|8.32992|8.49123|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04908|0.05068|0.0411|0.06859|0.04676|0.05122|0.04892|0.14834|0.07661|0.10762|0.08254|0.06064|0.05284|0.058|0.14503|0.14272|0.12696|0.08438|0.08385|0.08088|0.0956|0.07526|||-0.0587|-0.0512|-0.04502|-0.05719|-0.05348|-0.05018|-0.04794|-0.07022|-0.07024|-0.13348|-0.07607|-0.06527|-0.05678|-0.0695|-0.11561|-0.1693|-0.10086|-0.0923|-0.08528|-0.08416|-0.09832|-0.09061|||282|306|268|280|274|291|282|296|347|355|356|342|329|329|349|360|356|354|342|328|345|75|||||||||||||||||||||||||
2024-11-23 09:28:50|OP.D.SPX2.4500P.IP|4|2024-11-22 21:10:20|2024-11-22 21:11:20|1.03|0|115.94473|2024-11-22|77.67374|10|21.985816|9|-13.125|9|2024-11-22|212.48065|129.33645|84.76326|84.79466|85.23436|84.84224|86.49644|85.96892|86.3721|80.01652|77.67374|78.71749|88.3841|90.54304|114.03151|117.33144|111.53804|105.88077|110.47022|114.60883|120.70163|116.35988|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.51543|1.85669|0.71343|0.70067|0.71142|0.71438|0.83061|0.71851|0.72383|1.41355|0.69479|0.6645|0.73587|1.03826|0.99023|1.00596|0.93183|1.15421|0.92661|1.02045|1.01537|0.98045|||-1.51533|-1.31661|-0.69935|-0.69857|-0.711|-0.70119|-0.71905|-0.7144|-0.71571|-1.2231|-0.71135|-0.68999|-0.73761|-0.75287|-1.51342|-1.30445|-1.13647|-0.87926|-0.91432|-1.02533|-0.9919|-0.97087|||53|86|83|82|67|57|83|103|127|196|185|123|114|135|176|255|181|153|141|109|143|15|||||||||||||||||||||||||
2024-11-23 09:28:51|OP.D.SPX3.4500P.IP|18|2024-11-22 21:09:20|2024-11-22 21:14:50|13.59|0|12.88081|2024-11-22|12.76517|15|4.201146|9|-4.103967|15|2024-11-22|13.36865|15.62949|20.32355|15.6269|21.49311|23.01211|17.80964|18.17918|13.84187|13.50643|14.53306|15.77419|14.51356|17.00252|14.86922|12.76517|13.51875|14.33047|15.21965|15.34879|14.14112|12.89391|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07612|0.07233|0.06852|0.10455|0.07185|0.07963|0.07798|0.08677|0.1056|0.17903|0.11674|0.09716|0.08539|0.08656|0.21646|0.2242|0.16645|0.12899|0.09819|0.11385|0.13201|0.1377|||-0.09279|-0.08434|-0.0748|-0.08744|-0.08165|-0.07587|-0.07708|-0.09554|-0.10466|-0.17718|-0.11269|-0.10598|-0.09312|-0.10002|-0.17584|-0.21391|-0.13865|-0.11091|-0.10885|-0.13248|-0.12367|-0.11052|||261|276|231|244|220|264|242|258|323|353|346|319|300|309|332|355|347|335|320|304|323|67|||||||||||||||||||||||||
2024-11-23 09:28:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:52|OP.D.SPX4.4250P.IP|9|2024-11-22 21:10:10|2024-11-22 21:13:40|2.79|0|46.50253|2024-11-22|39.97522|16|8.433735|9|-8.208955|9|2024-11-22|63.01907|58.51263|52.87999|53.05996|52.93322|52.65432|53.37646|53.06534|53.63539|50.69526|50.36577|50.93517|53.21269|54.55495|42.3631|40.82555|39.97522|41.71799|42.71453|42.98303|44.60038|46.58111|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.42094|0.41398|0.40634|0.41021|0.40741|0.40486|0.41187|0.40969|0.42775|0.64798|0.42897|0.3916|0.41034|0.61544|0.40308|0.54434|0.31795|0.32168|0.33971|0.3777|0.37027|0.41018|||-0.42159|-0.41781|-0.40653|-0.40536|-0.40719|-0.404|-0.41071|-0.40644|-0.43711|-0.68797|-0.39643|-0.40264|-0.40732|-0.72666|-0.47996|-0.47264|-0.39465|-0.42377|-0.34248|-0.41444|-0.36503|-0.47662|||94|93|75|81|76|87|99|121|191|229|203|161|124|128|247|306|259|207|188|178|193|34|||||||||||||||||||||||||
2024-11-23 09:28:53|IR.D.02YEAR100.FWM.IP|82|2024-11-22 21:10:00|2024-11-22 21:59:50|10269.9|153.9|0.00713|2024-11-22|0.01946|13|0.00779|20|-0.014596|14|2024-11-22||||||||||||||0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948||||||||||||||||172|539|1106|463|150|224|1318|133|62||||||||||||||||0.00376|0.00302|0.00327|0.0033|0.00346|0.0031|0.00292|0.00336|0.00195||||||||||||||||-0.00334|-0.00369|-0.00313|-0.00292|-0.00286|-0.00243|-0.00195|-0.00308|-0.00266|||90|145|209|108|74|55|51|60|40|||||||||||||||||||||||||
2024-11-23 09:28:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:54|IR.D.02YEAR100.FWM2.IP|111|2024-11-22 21:09:20|2024-11-22 21:59:50||157.8|0.00352|2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-22|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|||43|51|33|92|54|64|47|74|126|154|82|118|169|375|663|1183|380|204|321|1490|224|338|||0.00293|0.0026|0.00366|0.0026|0.0039|||0.00302|0.00328|0.00348|0.00357|0.0039|0.0039|0.00346|0.00381|0.00363|0.00373|0.00325|0.00312|0.00332|0.00402|0.00293|||-0.00293|-0.00244|-0.00293|-0.00292|-0.00325|-0.0039|-0.0026|-0.00383|-0.00351|-0.00348|-0.00325|-0.00334|-0.0039|-0.00373|-0.00454|-0.0036|-0.00322|-0.00317|-0.00308|-0.00317|-0.00293|-0.00293|||49|35|28|22|19|6|18|67|93|103|63|44|58|108|134|176|96|41|49|29|50|29|||||||||||||||||||||||||
2024-11-23 09:28:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-22|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|||43|51|33|92|54|64|47|74|126|154|82|118|169|375|663|1183|380|204|321|1490|224|338|||0.00293|0.0026|0.00366|0.0026|0.0039|||0.00302|0.00328|0.00348|0.00357|0.0039|0.0039|0.00346|0.00381|0.00363|0.00373|0.00325|0.00312|0.00332|0.00402|0.00293|||-0.00293|-0.00244|-0.00293|-0.00292|-0.00325|-0.0039|-0.0026|-0.00383|-0.00351|-0.00348|-0.00325|-0.00334|-0.0039|-0.00373|-0.00454|-0.0036|-0.00322|-0.00317|-0.00308|-0.00317|-0.00293|-0.00293|||49|35|28|22|19|6|18|67|93|103|63|44|58|108|134|176|96|41|49|29|50|29|||||||||||||||||||||||||
2024-11-23 09:28:55|UB.D.HOODUS.CASH.IP|66|2024-11-22 21:09:20|2024-11-22 21:59:50||125.6|4.55621|2024-11-22|0.0367|15|0.525088|14|-0.773417|14|2024-11-22|45.59044|||||||||69.54564|71.56584|88.4877|60.47456|19.95483|7.54454|0.0367|2.06219|3.73446|6.7619|1.20475|1.36516|46.30524|||517|||||||||335|375|215|435|1850|8283|5114|3181|3356|2558|2170|7334|111303||||||||||||0.07101|0.02837|0.1559|0.09201|0.07229|0.12688|0.06674|0.05038|0.04503|0.03815|0.03755|0.04798|||||||||||||-0.15535|-0.05672|-0.09902|-0.09418|-0.0718|-0.10154|-0.06806|-0.04826|-0.04711|-0.03634|-0.03861|-0.04869|-0.11365|||11|36|14|26|53|81|228|355|345|324|297|255|299|13|||||||||||||||||||||||||
2024-11-23 09:28:55|CS.D.EOSUSD.CFD.IP|531|2024-11-23 08:00:00|2024-11-23 09:28:50|77.39|13|0.38682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:56|CS.D.ADAUSD.CFE.IP|534|2024-11-23 08:00:00|2024-11-23 09:28:50|108.62|25.4|1.28393||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:56|CS.D.XLMUSD.CFD.IP|534|2024-11-23 08:00:00|2024-11-23 09:28:50|44.6|14.6|0.11284||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:28:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-22|2.66417|8|0.074856|8|-0.074957|8|2024-11-22|19.75307|41.51626|36.02782|60.88549|69.06115|64.72082|52.64914|13.04087|2.66417|3.21095|4.27323|12.69918|12.44299|6.19962|6.57234|3.73525|8.54774|25.33327|44.64673|50.01645|49.23568||||1|0|0|1|1|1|2|7|60|40|26|14|16|17|25|20|22|12|3|2|3||||0.01995|0.01496|0.01496|0.01494|0.01496|0.02616|0.01793|0.01734|0.02233|0.02328|0.01783|0.01622|0.01705|0.01874|0.01879|0.01803|0.01704|0.01483|0.01534|0.01538|0.01614||||-0.01496|-0.01496|-0.01496|-0.01494|-0.01495|-0.01494|-0.01494|-0.01915|-0.02371|-0.02068|-0.01811|-0.01621|-0.01711|-0.01918|-0.01885|-0.01972|-0.01708|-0.01483|-0.01483|-0.01483|-0.01484||||71|94|50|46|42|68|57|269|342|346|330|292|290|308|321|324|270|162|121|128|128|||||||||||||||||||||||||
2024-11-23 09:28:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-22|0.01404|4|0.032773|8|-0.009367|8|2024-11-22|60.00599|86.95835|50.00702|72.73153|0.01404|42.86517|54.55269|14.87695|1.47736|3.88109|6.72967|13.52608|6.03744|2.98413|8.04899|6.0479|6.95782|27.91784|5.56906|16.67991|20.84502||||11|3|51|2|40|123|112|183|422|452|503|290|338|315|222|325|532|133|165|28|58||||0.00468|0.00468||0.00468||0.00468||0.00468|0.0059|0.00486|0.0053|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467||||-0.00468|-0.00468|-0.00468|-0.00468|||-0.00468|-0.00468|-0.0054|-0.0048|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||25|23|8|11|1|7|11|74|205|181|134|74|83|101|112|116|72|43|18|6|24|||||||||||||||||||||||||
2024-11-23 09:28:59|IX.D.HSTECH.IFU.IP|187|2024-11-22 21:09:30|2024-11-22 21:59:50|4236.6|0|0.21249|2024-11-22|0.09148|2|0.160037|2|-0.183129|2|2024-11-22|0.20686|0.11822|0.09148|0.09205|0.20905|0.09308|0.09375|0.09438|0.15679|0.16094|19.08912|43.46525|47.60377|28.00196|0.14145|0.14174|0.14185|0.14159|0.1418|0.21256|0.21258|0.21249|||0|34|31|37|0|40|34|43|31|4|1|2|1|2|5|2|1|1|1|0|0|0|||0.00363|0.02851|0.03168|0.02344|0.00347|0.03239|0.0239|0.0205|0.01053|0.01884|0.02054|0.0242|0.02364|0.02468|0.02576|0.02107|0.01433|0.01346|0.01482|0.00494|0.00845|0.00399|||-0.00344|-0.0277|-0.02851|-0.02885|-0.00328|-0.03073|-0.02614|-0.01957|-0.01261|-0.01991|-0.02084|-0.02366|-0.02363|-0.02414|-0.02767|-0.019|-0.01508|-0.01404|-0.01449|-0.00472|-0.00772|-0.00364|||297|341|360|354|299|360|357|313|333|342|211|196|181|165|305|330|298|241|245|234|287|238|||||||||||||||||||||||||
2024-11-23 09:29:00|IX.D.TOPIX.IFU.IP|115|2024-11-22 21:09:30|2024-11-22 21:59:50|2715.8|0|0.07363|2024-11-22|0.02961|5|0.133531|8|-0.129769|6|2024-11-22|0.02969|0.02965|0.03727|0.03529|0.02962|0.02961|0.04483|0.07417|0.04446|0.04466|0.0447|0.04466|0.04458|0.04456|0.04444|0.04431|0.04429|0.04425|0.0442|0.04423|0.04837|0.07362|||13|10|11|11|11|13|23|0|2|4|2|1|2|1|3|3|2|2|2|2|2|0|||0.02082|0.01487|0.01344|0.01417|0.01398|0.01351|0.01205|0.007|0.01496|0.01581|0.01278|0.0126|0.01363|0.0119|0.01627|0.01623|0.0129|0.01159|0.01257|0.01151|0.0109|0.00639|||-0.01785|-0.01161|-0.01027|-0.01323|-0.0118|-0.01217|-0.01187|-0.00764|-0.01417|-0.0162|-0.01128|-0.01035|-0.01005|-0.01029|-0.01362|-0.01295|-0.01174|-0.01069|-0.00977|-0.00886|-0.01067|-0.00571|||345|290|223|231|257|226|261|313|332|342|309|262|220|261|286|325|296|222|174|165|214|161|||||||||||||||||||||||||
2024-11-23 09:29:00|CS.D.UNIUSD.CFE.IP|535|2024-11-23 08:00:00|2024-11-23 09:29:00|1042.31|23.3|0.65426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:00|CS.D.LNKUSD.CFE.IP|535|2024-11-23 08:00:00|2024-11-23 09:29:00|1684.98|30.5|0.34809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:01|CS.D.DOTUSD.CFE.IP|535|2024-11-23 08:00:00|2024-11-23 09:29:00|775.01|33.5|0.28707||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:01|CS.D.DOGUSD.CFE.IP|492|2024-11-23 08:00:00|2024-11-23 09:29:00|46.25|7.9|0.36991||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:03|OP.D.SPX3.4750C.IP|24|2024-11-22 21:09:40|2024-11-22 21:14:50|1302.16|0|0.16896|2024-11-22|0.16877|18|0.327159|15|-0.385312|9|2024-11-22|0.18721|0.17909|0.17111|0.17111|0.1713|0.17163|0.17122|0.17078|0.17094|0.17297|0.17351|0.17327|0.17196|0.17156|0.1706|0.16992|0.17|0.1691|0.16877|0.16939|0.16965|0.1689|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01961|0.01819|0.01564|0.02018|0.0194|0.01797|0.01692|0.01886|0.02716|0.03529|0.0313|0.02709|0.02108|0.026|0.04686|0.05877|0.04003|0.03183|0.02811|0.02984|0.03362|0.02636|||-0.01818|-0.01661|-0.01335|-0.02457|-0.01532|-0.01857|-0.01747|-0.02001|-0.02973|-0.03921|-0.03293|-0.02318|-0.02046|-0.0234|-0.04708|-0.05437|-0.04015|-0.03216|-0.02861|-0.03015|-0.0361|-0.03147|||301|325|282|294|293|319|307|311|353|359|357|346|343|337|353|360|358|356|343|330|349|75|||||||||||||||||||||||||
2024-11-23 09:29:04|OP.D.SPX3.5000C.IP|24|2024-11-22 21:09:50|2024-11-22 21:14:50|1063.97|0|0.20678|2024-11-22|0.20645|18|0.390789|15|-0.460089|9|2024-11-22|0.22967|0.21961|0.20978|0.20979|0.21007|0.21055|0.20995|0.20931|0.20956|0.21253|0.21334|0.21299|0.21107|0.21049|0.20909|0.20809|0.20824|0.20693|0.20645|0.20738|0.20778|0.2067|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02356|0.0217|0.01876|0.02409|0.02322|0.02139|0.02018|0.02247|0.03269|0.04273|0.03707|0.03206|0.0253|0.03088|0.05617|0.0702|0.04773|0.03876|0.03364|0.03609|0.04002|0.03174|||-0.0214|-0.01958|-0.01557|-0.0292|-0.01837|-0.02204|-0.02128|-0.02396|-0.03534|-0.04762|-0.03999|-0.02791|-0.02428|-0.02772|-0.05597|-0.06559|-0.04798|-0.03876|-0.03496|-0.03633|-0.04287|-0.03717|||300|325|281|293|293|319|308|311|353|359|357|347|344|338|353|360|357|356|343|330|349|76|||||||||||||||||||||||||
2024-11-23 09:29:05|OP.D.SPX3.4750P.IP|22|2024-11-22 21:10:00|2024-11-22 21:14:50|18.76|0|11.72481|2024-11-22|10.18922|9|4.271583|9|-3.77266|15|2024-11-22|11.44512|10.95596|10.43382|10.44059|10.41009|10.35496|10.44646|10.56306|10.62305|10.18922|10.22614|10.28352|10.5642|10.68694|10.86416|11.05481|11.22143|11.22101|11.2783|11.26009|11.36582|11.73891|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07069|0.06637|0.05372|0.09081|0.06391|0.07368|0.06526|0.07435|0.10748|0.17649|0.11523|0.08664|0.07949|0.08896|0.20986|0.22634|0.16718|0.1304|0.11965|0.10963|0.13391|0.11703|||-0.0866|-0.06991|-0.06838|-0.08284|-0.07927|-0.07166|-0.07429|-0.08488|-0.09909|-0.15885|-0.11216|-0.10088|-0.0809|-0.09525|-0.17345|-0.22863|-0.15176|-0.11192|-0.09996|-0.12499|-0.13557|-0.10046|||284|309|267|276|263|294|284|301|346|355|352|336|329|328|350|360|357|355|342|327|347|74|||||||||||||||||||||||||
2024-11-23 09:29:06|OP.D.SPX3.5000P.IP|23|2024-11-22 21:09:50|2024-11-22 21:14:50|26.73|0|8.22832|2024-11-22|7.10067|9|4.005006|9|-3.5507|15|2024-11-22|7.97649|7.64292|7.28692|7.29306|7.26847|7.22539|7.29152|7.3733|7.40973|7.10067|7.11685|7.15666|7.35594|7.44201|7.56932|7.70398|7.81703|7.89019|7.93311|7.91174|7.97774|8.2377|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06585|0.06093|0.04914|0.089|0.05587|0.06609|0.0655|0.07082|0.10834|0.16824|0.11669|0.08194|0.07357|0.08295|0.1991|0.22556|0.16243|0.12955|0.12044|0.11219|0.13501|0.11781|||-0.07072|-0.06609|-0.05541|-0.07289|-0.06975|-0.06408|-0.06159|-0.07384|-0.09593|-0.15606|-0.10813|-0.09576|-0.07467|-0.09357|-0.17447|-0.23373|-0.15172|-0.11446|-0.10414|-0.12559|-0.13564|-0.1005|||301|324|278|292|291|318|306|310|351|359|357|347|340|338|353|360|358|356|343|330|348|75|||||||||||||||||||||||||
2024-11-23 09:29:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:07|OP.D.SPX5.5000C.IP|23|2024-11-22 21:09:50|2024-11-22 21:14:50|1136.91|0|0.21111|2024-11-22|0.21096|18|0.348264|15|-0.350437|9|2024-11-22|0.23268|0.22331|0.21413|0.21413|0.21439|0.21482|0.21428|0.2135|0.21356|0.21627|0.21699|0.21667|0.215|0.21457|0.21329|0.21238|0.21255|0.21159|0.21096|0.21168|0.21202|0.21104|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02127|0.01918|0.01687|0.0213|0.02113|0.01904|0.01818|0.02146|0.0277|0.03673|0.03166|0.02829|0.02245|0.0274|0.04827|0.06306|0.04223|0.03327|0.02948|0.03251|0.03572|0.03298|||-0.01918|-0.01838|-0.01393|-0.02449|-0.01662|-0.01935|-0.01789|-0.02213|-0.0312|-0.04081|-0.0354|-0.02381|-0.02137|-0.02541|-0.05204|-0.0606|-0.04283|-0.03454|-0.03033|-0.03266|-0.03676|-0.03042|||302|323|285|295|293|319|307|313|354|360|357|347|342|337|353|360|357|355|344|330|349|75|||||||||||||||||||||||||
2024-11-23 09:29:08|OP.D.SPX5.4750P.IP|22|2024-11-22 21:10:00|2024-11-22 21:14:50|38.74|0|6.19384|2024-11-22|5.35823|10|5.43162|7|-3.155695|9|2024-11-22|6.24351|6.02058|5.77498|5.77758|5.76263|5.73786|5.77449|5.64787|5.52152|5.37085|5.35823|5.37861|5.51472|5.60765|5.67452|5.73985|5.8076|6.05022|6.1034|6.07176|6.08293|6.19943|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04705|0.0444|0.03424|0.06022|0.03973|0.04783|0.04569|0.10147|0.07009|0.1054|0.08082|0.0552|0.05192|0.06056|0.14364|0.14063|0.11903|0.08439|0.07906|0.0782|0.09722|0.07521|||-0.05373|-0.04418|-0.04098|-0.05268|-0.05058|-0.04622|-0.04426|-0.06784|-0.06646|-0.1239|-0.07335|-0.0649|-0.05354|-0.065|-0.11595|-0.16632|-0.10229|-0.09389|-0.07988|-0.07941|-0.09738|-0.08174|||301|322|284|294|287|315|303|310|352|360|357|347|341|336|353|360|357|355|343|332|347|74|||||||||||||||||||||||||
2024-11-23 09:29:09|OP.D.SPX5.5000P.IP|23|2024-11-22 21:09:50|2024-11-22 21:14:50|52.88|0|4.53817|2024-11-22|3.9683|10|3.549355|7|-2.964918|9|2024-11-22|4.52803|4.36795|4.19186|4.19369|4.18239|4.16383|4.19071|4.15015|4.09423|3.97965|3.9683|3.98338|4.08419|4.15062|4.20187|4.25076|4.29531|4.43696|4.47611|4.45129|4.45747|4.54198|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04628|0.04348|0.03284|0.06122|0.04024|0.0475|0.04486|0.08329|0.07444|0.10536|0.08407|0.05505|0.05187|0.05969|0.14276|0.14299|0.11161|0.08416|0.08134|0.08002|0.0973|0.07491|||-0.05151|-0.04671|-0.03978|-0.04974|-0.05045|-0.04668|-0.04484|-0.06947|-0.06752|-0.12239|-0.07477|-0.06777|-0.05309|-0.0648|-0.11998|-0.17103|-0.10382|-0.09164|-0.08334|-0.0831|-0.10066|-0.08455|||302|323|287|295|293|319|306|313|354|360|357|347|342|337|353|360|358|355|343|331|349|75|||||||||||||||||||||||||
2024-11-23 09:29:10|OP.D.SPX2.4750C.IP|23|2024-11-22 21:09:50|2024-11-22 21:14:50|1234.3|0|0.16204|2024-11-22|0.16193|18|0.343999|15|-0.429303|9|2024-11-22|0.18146|0.17285|0.16435|0.16435|0.16456|0.16491|0.16447|0.16398|0.16413|0.16632|0.16685|0.16659|0.1652|0.16477|0.16378|0.16307|0.16322|0.16228|0.16193|0.16259|0.16284|0.16199|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0225|0.0204|0.01714|0.02268|0.02085|0.02021|0.01871|0.02139|0.03126|0.03901|0.03408|0.02996|0.02376|0.03043|0.05141|0.06208|0.04473|0.03481|0.03163|0.03392|0.0375|0.02806|||-0.02045|-0.01844|-0.01504|-0.02725|-0.01707|-0.0209|-0.02027|-0.02199|-0.03251|-0.04244|-0.03833|-0.02586|-0.02309|-0.02563|-0.05345|-0.06024|-0.04349|-0.03425|-0.03156|-0.03242|-0.0395|-0.03128|||300|322|283|292|293|317|309|311|352|359|357|346|342|338|352|360|357|355|345|330|349|74|||||||||||||||||||||||||
2024-11-23 09:29:11|OP.D.SPX2.5000C.IP|23|2024-11-22 21:09:50|2024-11-22 21:14:50|986.46|0|0.20276|2024-11-22|0.20258|18|0.430059|15|-0.536624|9|2024-11-22|0.22803|0.21702|0.20632|0.20632|0.20665|0.20719|0.20651|0.20575|0.20598|0.20941|0.21024|0.20983|0.20766|0.20698|0.20549|0.20437|0.20459|0.20311|0.20258|0.20362|0.20402|0.20267|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02798|0.02537|0.02152|0.02834|0.02639|0.02487|0.02306|0.02666|0.03882|0.04898|0.0431|0.0373|0.02932|0.0364|0.06427|0.07925|0.05451|0.0431|0.03902|0.04128|0.04632|0.0351|||-0.02554|-0.02324|-0.0181|-0.03431|-0.02115|-0.02553|-0.02518|-0.02733|-0.04116|-0.05306|-0.04752|-0.03235|-0.02748|-0.0324|-0.06666|-0.0745|-0.05407|-0.04339|-0.03953|-0.04173|-0.04939|-0.03881|||299|323|284|292|293|316|308|311|352|359|357|346|344|339|353|360|358|355|345|330|349|74|||||||||||||||||||||||||
2024-11-23 09:29:12|OP.D.SPX2.4750P.IP|13|2024-11-22 21:10:10|2024-11-22 21:13:40|1.81|0|66.10219|2024-11-22|46.17782|10|19.583333|9|-12.267658|9|2024-11-22|93.56465|67.5267|50.62389|50.90175|50.73963|50.37965|51.1408|50.99252|51.23736|47.47197|46.17782|46.75499|51.83061|53.13714|64.92805|66.97969|63.82258|61.00944|63.72608|65.14925|68.43808|66.28237|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.66956|1.16947|0.42667|0.42188|0.42391|0.42091|0.51933|0.42606|0.4524|0.85926|0.45792|0.40426|0.4456|0.59899|0.74694|0.89009|0.55347|0.67142|0.53321|0.63968|0.5835|0.6231|||-0.66191|-0.50589|-0.41932|-0.4223|-0.42357|-0.41929|-0.42681|-0.42391|-0.43809|-0.77408|-0.47517|-0.4679|-0.50222|-0.64177|-0.9884|-0.89838|-0.77225|-0.53016|-0.5302|-0.6612|-0.59504|-0.69063|||93|118|103|147|109|125|121|144|209|279|257|203|176|192|243|305|266|223|213|176|213|39|||||||||||||||||||||||||
2024-11-23 09:29:13|OP.D.SPX2.5000P.IP|17|2024-11-22 21:09:50|2024-11-22 21:14:30|3.06|0|39.17821|2024-11-22|27.85063|10|27.181208|1|-11.63311|9|2024-11-22|47.31562|37.19039|30.78866|30.88384|30.80871|30.58008|31.06931|30.9467|31.02765|28.73913|27.85063|28.20417|31.13035|31.87421|37.82082|39.72337|37.94883|36.4721|37.89829|38.78557|40.33066|39.24336|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.35067|1.13787|0.25748|0.31245|0.25627|0.25553|0.34966|0.28091|0.33908|0.65708|0.3298|0.26465|0.28541|0.37893|0.63236|0.56045|0.55629|0.34175|0.34593|0.45813|0.59143|0.41701|||-0.34999|-0.29814|-0.2673|-0.2751|-0.26391|-0.27707|-0.25884|-0.41124|-0.31439|-0.56011|-0.32766|-0.3152|-0.35223|-0.36796|-0.66462|-0.71615|-0.4861|-0.41316|-0.34409|-0.45851|-0.48361|-0.45924|||170|186|165|188|169|197|193|210|289|332|319|293|249|266|313|344|325|302|295|255|273|54|||||||||||||||||||||||||
2024-11-23 09:29:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-22||||||||9.5843|2.29244|2.51803|6.00957|11.34954|9.72964|5.59548|3.3014|3.18757|10.67601|27.55375||||||||||||||22|54|63|43|38|36|41|74|58|46|14||||||||||||||0.01016|0.01272|0.01019|0.00896|0.00863|0.00877|0.00897|0.00976|0.0095|0.00909|0.00827||||||||||||||-0.00956|-0.01078|-0.00977|-0.00932|-0.00827|-0.00925|-0.00895|-0.01008|-0.00939|-0.0089|-0.00863|||||||220|311|323|268|221|227|270|276|286|235|109|||||||||||||||||||||||||
2024-11-23 09:29:14|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-22|0.03738|8|0.085944|8|-0.085877|8|2024-11-22|||||||||0.03738|0.03749|0.03742|0.03742|0.03747|0.03747|0.03748|0.03742|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01247|0.00939|0.00901|0.00575|0.00829|0.0068|0.00822|0.01052|||||||||||||||||-0.01233|-0.00905|-0.008|-0.00811|-0.00779|-0.00782|-0.0084|-0.01077|||||||||323|324|237|242|204|216|288|110|||||||||||||||||||||||||
2024-11-23 09:29:14|IX.D.SUNNAS.IFE.IP|6|2024-11-23 08:19:50|2024-11-23 09:07:10|20797.5|0|0.06733||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:15|IX.D.SUNDOW.IFE.IP|7|2024-11-23 07:23:10|2024-11-23 08:49:40|44343|0|0.04511||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:15|IX.D.SUNFUN.IFE.IP|2|2024-11-23 08:20:00|2024-11-23 09:01:30|8272.8|0|0.0967||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:16|IX.D.SUNDAX.IFMM.IP|3|2024-11-23 08:19:50|2024-11-23 09:07:50|19354.2|0|0.05856||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:16|CS.D.AVXUSD.CFD.IP|525|2024-11-23 08:00:00|2024-11-23 09:29:10|42.15|7.6|0.35251||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:17|UC.D.MSTR.CASH.IP|298|2024-11-22 21:10:20|2024-11-22 21:59:50|42575|824.1|10.83218|2024-11-22|0.12871|17|1.198011|14|-1.198825|21|2024-11-22|18.4365|||||||||2.75974|18.08143|21.72789|4.95827|2.79025|1.68472|0.71997|0.42563|0.12871|0.69981|1.56351|0.971|10.94738|||661|||||||||3471|1223|751|2221|3089|9601|8017|5460|6824|8570|6270|9902|1479|||0.04869|||||||||0.20888|0.14569|0.09958|0.08622|0.09287|0.20124|0.13265|0.09697|0.09092|0.10076|0.0785|0.09447|0.05674|||-0.07469|||||||||-0.23814|-0.16286|-0.13301|-0.0966|-0.11139|-0.21883|-0.15069|-0.0992|-0.09167|-0.12235|-0.0869|-0.09388|-0.08559|||235|329|247|265|314|345|349|359|357|356|357|348|349|305|||||||||||||||||||||||||
2024-11-23 09:29:17|CS.D.SOLUSD.CFD.IP|534|2024-11-23 08:00:00|2024-11-23 09:29:10|257.82|11.5|0.34941||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:29:18|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-22|0.14327|20|0.101287|14|-0.127903|15|2024-11-22|||||||||||||||0.14578|0.14595|0.14467|0.14367|0.14343|0.14344|0.14327||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03109|0.0181|0.01503|0.01176|0.00829|0.00743|0.01043||||||||||||||||||-0.03067|-0.01979|-0.01323|-0.01018|-0.00861|-0.00733|-0.00878||||162|356|356|355|353|349|358|||||||||||||||||||||||||
2024-11-23 09:52:33|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-22|0.00838|17|0.075656|14|-0.079745|15|2024-11-22|0.01177|0.01177|0.01177|0.01177|0.01177|0.01177|0.01177|0.01176|0.01176|0.0118|0.0118|0.0118|0.01178|0.01177|0.01008|0.00839|0.00839|0.00838|0.00838|0.00839|0.00839|0.01178|||22|17|14|42|18|17|24|23|42|109|59|36|48|67|549|797|494|346|297|314|613|211|||0.00437|0.00427|0.00335|0.00435|0.00409|0.00379|0.00384|0.00478|0.00664|0.00895|0.00751|0.00646|0.00517|0.0058|0.01194|0.0154|0.00997|0.00727|0.00682|0.00698|0.00837|0.0048|||-0.00428|-0.00338|-0.00288|-0.00545|-0.00365|-0.0046|-0.00394|-0.00464|-0.00713|-0.0096|-0.00713|-0.0058|-0.00507|-0.00557|-0.01217|-0.01463|-0.01036|-0.0076|-0.00706|-0.00714|-0.00837|-0.00402|||305|327|290|306|303|326|311|319|355|360|359|354|352|353|359|360|360|358|356|346|354|251|||||||||||||||||||||||||
2024-11-23 09:52:34|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-11-22|0.01245|19|0.113746|14|-0.12655|9|2024-11-22|0.01268|0.01266|0.01266|0.01266|0.01267|0.01267|0.01266|0.01265|0.01265|0.01267|0.01266|0.01266|0.01263|0.01263|0.01261|0.01255|0.01251|0.01248|0.01247|0.01245|0.01247|0.01252|||3|3|1|3|2|1|1|2|4|9|5|5|7|10|58|61|36|31|24|33|100|40|||0.00713|0.00671|0.00593|0.00669|0.00633|0.00517|0.00624|0.00697|0.00995|0.01246|0.0108|0.00899|0.00902|0.00924|0.01819|0.01848|0.01244|0.00973|0.00967|0.00899|0.01326|0.00737|||-0.00702|-0.00643|-0.00558|-0.00822|-0.00549|-0.00674|-0.00615|-0.00751|-0.01059|-0.01502|-0.01112|-0.0095|-0.00934|-0.01052|-0.01939|-0.02014|-0.01295|-0.01044|-0.01005|-0.00961|-0.01234|-0.00649|||293|317|280|301|290|298|281|312|349|359|352|344|340|349|360|360|360|360|359|356|360|271|||||||||||||||||||||||||
2024-11-23 09:52:35|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-22|0.00543|17|0.073825|15|-0.077107|15|2024-11-22|0.01094|0.01094|0.01094|0.01094|0.01094|0.01094|0.01094|0.0082|0.0082|0.00822|0.00822|0.00822|0.00821|0.0082|0.00682|0.00544|0.00544|0.00543|0.00543|0.00543|0.00543|0.01086|||3|2|2|4|2|2|3|4|7|18|9|6|6|8|65|56|28|28|18|20|42|15|||0.00294|0.00268|0.00203|0.00299|0.00239|0.00244|0.00245|0.00322|0.0054|0.00764|0.006|0.00519|0.00429|0.00453|0.01174|0.01373|0.00945|0.00759|0.00622|0.00616|0.00768|0.00402|||-0.00288|-0.00237|-0.00206|-0.00342|-0.00217|-0.00298|-0.00269|-0.00339|-0.00584|-0.00824|-0.00652|-0.00495|-0.0043|-0.00441|-0.01031|-0.014|-0.00892|-0.00741|-0.00647|-0.00629|-0.00734|-0.00348|||350|352|336|352|344|347|348|352|359|360|360|359|359|360|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2024-11-23 09:52:36|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-22|0.01451|18|0.123689|14|-0.141494|15|2024-11-22|0.02431|0.04038|0.04036|0.04035|0.04037|0.04039|0.04038|0.04035|0.04035|0.02434|0.0243|0.02429|0.02423|0.02422|0.01936|0.01454|0.01456|0.01453|0.01451|0.01452|0.01453|0.02418|0.04029||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0023|0.00558|0.00414|0.00563|0.00576|0.00507|0.00483|0.00623|0.00884|0.00861|0.00519|0.00349|0.00471|0.00438|0.016|0.0179|0.01226|0.00827|0.00771|0.00716|0.00775|0.0034|||-0.00228|-0.00467|-0.00384|-0.00632|-0.00436|-0.0064|-0.00482|-0.00601|-0.00916|-0.01073|-0.00551|-0.00328|-0.00404|-0.00442|-0.01566|-0.01803|-0.0118|-0.00779|-0.00709|-0.00688|-0.00773|-0.00368|||294|360|360|360|360|360|360|360|360|360|358|358|356|353|360|360|360|360|360|360|360|301|1|||||||||||||||||||||||||
2024-11-23 09:52:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:52:38|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-22|0.01189|2|0.041741|10|-0.059659|9|2024-11-22|0.01192|0.01191|0.01189|0.01189|0.01189|0.03801|0.03912|0.03569|0.03568|0.03577|0.03577|0.03579|0.03574|0.0357|0.03567|0.03563|0.03561|0.03558|0.03556|0.03557|0.03564|0.04739|||10|11|14|12|13|22|2|2|3|3|2|2|4|1|3|3|2|2|2|2|3|0|||0.00815|0.00919|0.00931|0.00876|0.00843|0.0052|0.00617|0.00771|0.00918|0.00994|0.00958|0.00864|0.00699|0.0071|0.01048|0.01039|0.00869|0.00741|0.00733|0.00732|0.00809|0.0026|||-0.00885|-0.00794|-0.00898|-0.00892|-0.00842|-0.00492|-0.00682|-0.00771|-0.00927|-0.01119|-0.0097|-0.00779|-0.00819|-0.00748|-0.00952|-0.00984|-0.00823|-0.00806|-0.00697|-0.0072|-0.00832|-0.0023|||215|186|184|220|218|269|198|229|302|334|325|275|202|264|306|346|304|233|201|200|229|251|||||||||||||||||||||||||
2024-11-23 09:52:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-22|0.07833|12|0.248235|20|-0.066466|13|2024-11-22|||||||||||||0.07833|0.08925|0.36919|0.08876|0.36649|0.36791|2.6941|2.53947|2.89824||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.01432|0.01433|0.01114|0.00877|0.00738|0.0071|0.00679|0.01281||||||||||||||||-0.00972|-0.01484|-0.01182|-0.01061|-0.00879|-0.00818|-0.00679|-0.00608|-0.00903||||354|360|358|359|359|357|345|326|320|||||||||||||||||||||||||
2024-11-23 09:52:39|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-22|0.01378|15|0.083527|10|-0.168005|8|2024-11-22|0.04926|0.04146|0.04148|0.04147|0.04148|0.04153|0.04154|0.02782|0.0138|0.01391|0.0139|0.0139|0.01386|0.01383|0.01382|0.01378|0.02049|0.02755|0.02753|0.02755|0.02758|0.05511|||0|0|0|0|0|0|0|4|15|18|9|4|5|5|14|11|16|3|3|1|4|0|||0.00605|0.0105|0.00979|0.00933|0.00708|0.00955|0.01114|0.00944|0.01442|0.01657|0.01278|0.01055|0.00812|0.00915|0.01102|0.01288|0.008|0.00572|0.00459|0.0043|0.00521|0.00451|||-0.00712|-0.00941|-0.01231|-0.01147|-0.01081|-0.01141|-0.00919|-0.00952|-0.01598|-0.02103|-0.01294|-0.0105|-0.00768|-0.00987|-0.01101|-0.01243|-0.00892|-0.00565|-0.00482|-0.00548|-0.00575|-0.00396|||163|184|180|155|150|195|173|288|359|360|359|357|355|356|360|360|350|321|313|276|288|245|||||||||||||||||||||||||
2024-11-23 09:52:40|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-22|0.07446|1|0.129123|6|-0.114752|7|2024-11-22|0.17874|0.07446|0.07495|0.07523|0.07554|0.07565|0.07606|0.07657|1.00846|9.20034|5.02831|9.26849|10.55668|4.53639|2.77715|3.24026|10.37688|11.80712|8.32565|14.13424|0.07657|0.16114|||0|122|146|72|25|195|272|62|36|31|23|13|12|13|23|17|22|10|11|12|12|8|||0.00297|0.01573|0.01935|0.01389|0.00933|0.02453|0.02515|0.01297|0.00777|0.01356|0.01205|0.01014|0.00852|0.00814|0.0123|0.01012|0.00849|0.00821|0.00825|0.01021|0.00658|0.00476|||-0.00296|-0.017|-0.02|-0.01566|-0.01063|-0.02197|-0.02543|-0.01414|-0.00739|-0.01431|-0.01087|-0.00922|-0.00828|-0.00815|-0.01236|-0.01093|-0.01018|-0.00825|-0.00826|-0.00913|-0.00642|-0.00255|||310|322|360|356|307|360|360|358|344|318|283|272|229|202|297|285|233|179|194|128|227|221|||||||||||||||||||||||||
2024-11-23 09:52:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-22|0.08543|2|0.142401|2|-0.170906|2|2024-11-22|0.2565|0.12649|0.08543|0.08593|0.25979|0.08667|0.08703|0.08731|0.17758|0.14075|0.08765|0.08753|0.08747|0.0873|0.08732|0.08742|0.08745|0.08733|0.08843|0.26219|0.26218|0.26207|||0|39|34|67|0|39|34|46|50|13|11|3|2|3|11|8|11|5|7|0|0|0|||0.00306|0.02148|0.02788|0.02291|0.00308|0.02761|0.02238|0.0206|0.01039|0.01576|0.01293|0.01225|0.00909|0.00982|0.01709|0.01609|0.01749|0.01536|0.02|0.00428|0.00642|0.00333|||-0.00306|-0.02398|-0.0247|-0.02625|-0.00273|-0.02495|-0.02108|-0.02045|-0.01327|-0.01788|-0.01075|-0.01044|-0.00978|-0.00949|-0.02195|-0.01541|-0.02003|-0.01536|-0.02102|-0.00346|-0.0058|-0.00286|||305|340|355|343|303|345|337|336|343|297|315|306|300|284|338|354|214|171|151|311|324|252|||||||||||||||||||||||||
2024-11-23 09:52:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:52:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-22|0.04593|18|0.101084|1|-0.073523|5|2024-11-22|0.18384|0.18335|0.18354|0.18367|0.18384|0.18414|0.18431|0.1842|0.18395|0.1846|0.18461|0.18441|0.18418|0.184|0.09904|0.04601|0.04601|0.04597|0.04593|0.04596|0.04594|0.18359|||0|4|3|6|3|6|3|4|9|13|6|5|5|8|33|25|14|14|13|20|88|26|||0.0097|0.01835|0.01376|0.01834|0.01103|0.01227|0.00922|0.01069|0.01418|0.01271|0.01204|0.01135|0.01152|0.00988|0.0153|0.01294|0.01125|0.01051|0.0097|0.01016|0.01148|0.0153|||-0.00969|-0.01514|-0.01418|-0.01761|-0.01226|-0.01649|-0.01198|-0.01228|-0.01159|-0.01548|-0.01164|-0.01054|-0.01227|-0.00988|-0.01458|-0.0126|-0.01057|-0.01136|-0.01033|-0.00996|-0.01268|-0.0153|||193|142|113|121|77|123|98|185|230|299|202|155|122|186|271|283|240|175|126|131|182|87|||||||||||||||||||||||||
2024-11-23 09:52:44|IX.D.STXE.IFM.IP|0|none|||0|0|2024-11-22|0.03126|18|0.104473|20|-0.105733|9|2024-11-22|0.05459|0.0419|0.04192|0.04191|0.04192|0.04197|0.04199|0.03142|0.03136|0.03162|0.03166|0.03164|0.03152|0.03146|0.03141|0.03132|0.03134|0.03129|0.03126|0.03128|0.03131|0.06255|||5|9|5|7|6|8|9|61|230|320|216|102|139|114|197|251|609|104|46|48|140|0|||0.00614|0.01167|0.01188|0.01126|0.01213|0.01191|0.01243|0.01657|0.02041|0.0233|0.02483|0.01846|0.01643|0.01856|0.01836|0.01969|0.02061|0.01507|0.01424|0.01321|0.01636|0.00444|||-0.00749|-0.01185|-0.01274|-0.01375|-0.01132|-0.01344|-0.01142|-0.01443|-0.0205|-0.02674|-0.0225|-0.01635|-0.01623|-0.01786|-0.01836|-0.01927|-0.01678|-0.0146|-0.0125|-0.0139|-0.01461|-0.00378|||148|164|167|131|119|158|154|157|255|304|252|161|158|181|223|264|165|113|103|74|146|243|||||||||||||||||||||||||
2024-11-23 09:52:45|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-11-22|0.0121|15|0.07923|8|-0.052376|8|2024-11-22|0.04893|0.03664|0.03662|0.03662|0.03662|0.03665|0.03666|0.0244|0.01219|0.0122|0.01218|0.01219|0.01216|0.01214|0.01212|0.0121|0.01815|0.02418|0.02417|0.02418|0.02428|0.04836|0.04835||0|2|1|1|1|1|1|10|29|31|17|8|13|14|27|26|48|8|5|4|11|0|0||0.00409|0.0072|0.00623|0.00686|0.00606|0.00613|0.00625|0.00814|0.01015|0.01055|0.00928|0.00625|0.00604|0.007|0.00817|0.00936|0.00687|0.00522|0.00508|0.00454|0.00595|0.00268|||-0.00375|-0.00539|-0.00448|-0.0053|-0.00439|-0.00595|-0.00596|-0.00808|-0.01131|-0.01244|-0.00999|-0.0071|-0.00597|-0.00674|-0.00809|-0.01039|-0.00747|-0.00471|-0.00403|-0.00395|-0.00554|-0.00262|||264|252|232|214|231|226|234|285|347|359|354|349|347|350|353|359|352|315|271|267|312|250|1|||||||||||||||||||||||||
2024-11-23 09:52:46|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.062755|12|-0.081239|9|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00321|0.00355|0.00181|0.00123|0.00241|0.0013|0.00271|0.00187|0.00197||||||||||||||||-0.00345|-0.0039|-0.00168|-0.00148|-0.00122|-0.00198|-0.00177|-0.00261|-0.00263||||||||265|356|340|345|346|344|359|359|180|||||||||||||||||||||||||
2024-11-23 09:52:47|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-11-22|0.00725|15|0.068143|10|-0.123305|9|2024-11-22|0.02909|0.02605|0.02605|0.02605|0.02605|0.02607|0.02608|0.01458|0.00727|0.00732|0.00733|0.00732|0.00729|0.00728|0.00727|0.00725|0.01087|0.01447|0.01446|0.01447|0.01448|0.03617|||1|1|2|2|1|1|1|7|17|26|12|7|10|9|13|11|12|3|2|2|6|0|||0.00418|0.00524|0.0056|0.00496|0.00524|0.0049|0.0051|0.00799|0.01205|0.01665|0.01196|0.00865|0.00802|0.00869|0.0106|0.01195|0.00792|0.00546|0.00419|0.00409|0.00548|0.00354|||-0.00445|-0.00516|-0.00575|-0.00644|-0.00564|-0.00557|-0.00547|-0.00755|-0.01267|-0.0191|-0.01248|-0.00738|-0.00752|-0.00935|-0.0109|-0.0123|-0.00796|-0.00527|-0.00391|-0.0044|-0.00561|-0.00369|||309|312|316|298|290|312|312|340|359|359|360|356|355|354|359|360|360|357|347|345|350|272|||||||||||||||||||||||||
2024-11-23 09:52:47|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-22|1.26273|20|0.989058|8|-0.150017|8|2024-11-22|||||||||67.75679|60.6889|83.27405|83.90692|72.68017|53.89241|48.65834|58.83534|51.27997|75.234||33.95288|1.26273||||||||||||0|0|0|0|0|0|0|0|1|0||0|0||||||||||||0.06056|0.01898|0.01104|0.01333|0.01959|0.01282|0.01447|0.01128|0.05884|0.00383||0.00383|||||||||||||-0.025|-0.02151|-0.00663|-0.00527|-0.01027|-0.01154|-0.03293|-0.0101|-0.02161||||-0.00383||||216|162|119|99|102|41|62|58|51|16|3|4|||||||||||||||||||||||||
2024-11-23 09:52:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-22|32.47179|16|0.980984|14|-0.461447|13|2024-11-22||||||||34.70805|46.28337|38.25872|46.22632|59.4973|61.86588|51.40858|45.05003|46.94787|32.47179|100|83.64411|100|73.234|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.25088|0.03841|0.01973|0.01945|0.04263|0.0213|0.14138|0.07093|0.01782|0.08487||||||||||||||||-0.02581|-0.02295|-0.01776|-0.01494|-0.01776|-0.05114|-0.04035|-0.0176|-0.04512||||||||9|171|241|169|106|144|113|158|160|128|10|6|4|11|||||||||||||||||||||||||
2024-11-23 09:52:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:52:49|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-11-22|0.02555|2|0.163587|2|-0.202864|9|2024-11-22|0.15329|0.05555|0.02555|0.0257|0.15521|0.02591|0.026|0.02606|0.09078|0.07064|0.04189|0.04183|0.04181|0.04173|0.04173|0.04177|0.04179|0.04174|0.04205|0.15648|0.15644|0.15646|||0|44|48|48|0|40|31|32|30|10|5|3|3|2|7|5|3|1|1|0|0|0|||0.00382|0.01763|0.02341|0.01644|0.00308|0.02093|0.01594|0.01367|0.00929|0.01417|0.01049|0.0089|0.0081|0.00809|0.01514|0.01178|0.0084|0.00627|0.00686|0.00356|0.00531|0.00295|||-0.00325|-0.01852|-0.02137|-0.01984|-0.00307|-0.01969|-0.01591|-0.01276|-0.00981|-0.01664|-0.00919|-0.00938|-0.00701|-0.00703|-0.01521|-0.011|-0.00819|-0.00561|-0.00672|-0.00288|-0.00483|-0.00245|||310|352|360|360|316|360|360|360|358|359|347|348|350|344|351|359|353|347|334|345|357|256|||||||||||||||||||||||||
2024-11-23 09:52:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:52:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:52:51|IX.D.MIB.IFM.IP|0|none|||0|0|2024-11-22|0.0447|20|0.113164|9|-0.104629|8|2024-11-22|0.11996|0.11977|0.11982|0.1198|0.11982|0.11997|0.12001|0.04487|0.04486|0.04527|0.04536|0.04528|0.04511|0.04504|0.045|0.04487|3.44587|43.87127|49.01182|26.83367|0.0447|0.11913|0.1191||0|0|0|0|0|0|0|2|8|10|5|2|4|2|4|4|5|2|1|1|2|0|0||0.00579|0.01043|0.00666|0.00754|0.00603|0.00701|0.00745|0.01184|0.02201|0.01941|0.01612|0.01366|0.01042|0.01219|0.01391|0.01245|0.01121|0.01529|0.0149|0.01227|0.00858|0.00423|||-0.00552|-0.00743|-0.00918|-0.00916|-0.00795|-0.00981|-0.00812|-0.0132|-0.01958|-0.02447|-0.01872|-0.01287|-0.01037|-0.01226|-0.0125|-0.01299|-0.01104|-0.01551|-0.0149|-0.01249|-0.00863|-0.00404|||227|258|230|241|219|256|243|184|353|359|354|334|313|327|331|345|294|146|98|153|217|245|1|||||||||||||||||||||||||
2024-11-23 09:52:52|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-11-22|0.01816|18|0.117389|8|-0.111398|0|2024-11-22|0.01831|0.01826|0.01822|0.01823|0.01825|0.01825|0.01826|0.01826|0.01825|0.01834|0.01836|0.01834|0.01831|0.0183|0.01825|0.0182|0.01821|0.01819|0.01816|0.01816|0.01817|0.01896|||8|4|4|3|3|3|8|2|4|5|2|0|2|2|5|4|3|2|2|2|4|2|||0.01974|0.01379|0.01231|0.01133|0.01142|0.012|0.01259|0.0099|0.01612|0.01603|0.01298|0.01041|0.00849|0.01142|0.01522|0.01854|0.01219|0.00978|0.00976|0.00885|0.00981|0.00871|||-0.01945|-0.01177|-0.00962|-0.01276|-0.01125|-0.01203|-0.01055|-0.01023|-0.01551|-0.01956|-0.01387|-0.01078|-0.00921|-0.01038|-0.01537|-0.01695|-0.01313|-0.0105|-0.00991|-0.00872|-0.00907|-0.0077|||358|353|340|339|334|353|311|308|353|360|358|349|327|351|355|360|359|346|316|313|333|145|||||||||||||||||||||||||
2024-11-23 09:52:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:52:54|IX.D.AEX.IFM.IP|0|none|||0|0|2024-11-22|0.01136|15|0.091915|8|-0.068833|7|2024-11-22|0.05748|0.05739|0.05742|0.05741|0.05742|0.05748|0.0575|0.03445|0.01147|0.01149|0.01149|0.01148|0.01145|0.01143|0.01139|0.01136|0.02229|0.03405|0.03403|0.03406|0.03419|0.05675|||0|0|0|0|0|0|0|1|4|6|2|1|2|2|4|2|4|0|0|0|1|0|||0.013|0.01252|0.0123|0.01196|0.01305|0.01289|0.01336|0.01519|0.01588|0.01769|0.01471|0.01298|0.01242|0.01223|0.01508|0.01484|0.01304|0.01249|0.01196|0.01388|0.01219|0.01362|||-0.01202|-0.01283|-0.01416|-0.01407|-0.01258|-0.01372|-0.01186|-0.01636|-0.01593|-0.01785|-0.01468|-0.01285|-0.01144|-0.0122|-0.01449|-0.01391|-0.01393|-0.01135|-0.01134|-0.01325|-0.01313|-0.01135|||109|150|150|121|122|153|143|170|311|342|333|285|245|279|319|331|289|170|157|128|174|99|||||||||||||||||||||||||
2024-11-23 09:52:54|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-22|44.86948|14|0.018151|14|-0.036269|14|2024-11-22|||||||||||||||44.86948|55.21734|||||||||||||||||||||||2|0|||||||||||||||||||||||0.01813|0.0181|||||||||||||||||||||||-0.02539|-0.0181|||||||||29|29|||||||||||||||||||||||||
2024-11-23 09:52:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:52:55|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-11-22|5.99886|8|0.079908|1|-0.106587|9|2024-11-22|9.74976|6.11656|8.44885|9.51063|8.3707|10.47227|17.05502|22.63568|5.99886|17.09542|30.71212|45.5641|40.36451|34.07605|26.22879|15.42634|27.02983|44.16435|43.48131|55.72637|46.3979|46.23524|||13|21|19|13|15|14|10|17|21|8|1|0|3|1|5|5|3|1|2|1|1|1|||0.02848|0.02124|0.01538|0.01501|0.01335|0.0154|0.01333|0.01498|0.01432|0.02066|0.01438|0.01336|0.01437|0.01334|0.01923|0.01754|0.01469|0.01339|0.0141|0.0134|0.01407|0.01339|||-0.02246|-0.02291|-0.01576|-0.01512|-0.01601|-0.01652|-0.01599|-0.01545|-0.01429|-0.01991|-0.01541|-0.01393|-0.01423|-0.01334|-0.01925|-0.01685|-0.01382|-0.01339|-0.01339|-0.0134|-0.01514|-0.02678|||124|181|107|95|60|115|94|146|151|194|163|112|119|94|210|247|163|145|168|149|179|13|||||||||||||||||||||||||
2024-11-23 09:52:56|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-11-22|0.12926|3|0.124163|6|-0.094147|8|2024-11-22|0.12942|0.12929|0.12928|0.12926|0.12933|0.1294|10.87554|4.95226|4.69332|11.93291|7.83331|7.41657|9.08523|5.62599|2.91848|4.45003|0.12943|0.12931|0.12927|0.12935|0.12943|0.12933|0.12928||0|0|0|0|0|0|1|5|7|6|3|3|4|3|5|3|0|0|0|0|0|0|0||0.00338|0.00479|0.00564|0.00486|0.00415|0.00438|0.00644|0.01061|0.01096|0.00993|0.00867|0.00953|0.00942|0.00625|0.00889|0.01009|0.00568|0.00499|0.00382|0.00375|0.00505|0.00283|||-0.00353|-0.00452|-0.0057|-0.00563|-0.00412|-0.0049|-0.00693|-0.01947|-0.02148|-0.01688|-0.01106|-0.01752|-0.01777|-0.0119|-0.01377|-0.01063|-0.00554|-0.00468|-0.00386|-0.00407|-0.00484|-0.0026|||273|313|302|301|266|331|232|305|279|311|282|244|243|268|312|321|360|356|344|329|350|245|1|||||||||||||||||||||||||
2024-11-23 09:52:57|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-11-22|0.04293|8|0.09024|8|-0.14158|7|2024-11-22|0.10325|0.10307|0.10309|0.10306|0.10308|0.10319|0.10323|0.04409|0.04293|0.04319|0.04319|0.04322|0.04313|0.04307|0.04306|0.04298|7.13975|24.01703|48.57579|0.1029|0.10298|0.10287|0.10284||0|0|0|0|0|0|0|2|6|5|2|1|2|1|2|2|4|1|1|0|0|0|0||0.00553|0.00882|0.00731|0.00702|0.00829|0.00821|0.00966|0.01325|0.01677|0.01611|0.01282|0.01038|0.00775|0.00834|0.01041|0.01125|0.00931|0.00932|0.0109|0.00707|0.0109|0.00396|||-0.00578|-0.00762|-0.00952|-0.00874|-0.00937|-0.01183|-0.00733|-0.0218|-0.01639|-0.01886|-0.01599|-0.01036|-0.00769|-0.0097|-0.01059|-0.01145|-0.00963|-0.0094|-0.01351|-0.00917|-0.00902|-0.00318|||179|197|188|187|134|181|186|161|351|357|355|343|338|350|347|359|296|146|103|142|212|243|1|||||||||||||||||||||||||
2024-11-23 09:52:58|IX.D.OMX.IFM.IP|0|none|||0|0|2024-11-22|0.01988|15|0.089489|20|-0.095126|9|2024-11-22|0.05998|0.05989|0.05992|0.05991|0.05992|0.05998|0.06001|0.05917|0.01994|0.02004|0.02004|0.02003|0.01998|0.01994|0.01993|0.01988|0.03651|0.05955|0.05951|0.05954|0.0596|0.05953|0.05952||0|0|0|0|0|0|0|1|31|34|18|10|15|15|29|28|43|0|0|0|0|0|0||0.00488|0.00937|0.0082|0.00842|0.006|0.00762|0.00794|0.0121|0.0153|0.01799|0.01329|0.01208|0.00972|0.00986|0.01199|0.01292|0.01097|0.00796|0.00613|0.00468|0.00906|0.00336|||-0.00535|-0.00785|-0.0087|-0.00827|-0.00661|-0.0101|-0.0066|-0.00873|-0.01523|-0.01932|-0.01295|-0.00982|-0.00918|-0.01018|-0.01124|-0.01355|-0.01174|-0.00599|-0.00679|-0.00535|-0.00754|-0.00299|||208|217|213|193|193|217|214|196|351|359|351|329|324|338|351|353|253|278|267|242|289|247|1|||||||||||||||||||||||||
2024-11-23 09:52:59|IX.D.SMI.IFM.IP|0|none|||0|0|2024-11-22|0.01704|15|0.055836|10|-0.077391|9|2024-11-22|0.05169|0.05164|0.05166|0.05166|0.05166|0.05169|0.05171|0.01733|0.01715|0.01718|0.01716|0.01716|0.01712|0.01707|0.01705|0.01704|0.01705|0.01705|0.01704|0.01704|0.01717|0.05117|0.05116||0|0|0|0|0|0|0|2|6|7|3|2|4|7|5|12|20|1|1|1|1|0|0||0.00357|0.00651|0.0057|0.00502|0.00552|0.00603|0.00608|0.0112|0.013|0.01297|0.01016|0.00893|0.00733|0.00984|0.00967|0.01049|0.00887|0.00602|0.00573|0.00572|0.00764|0.00259|||-0.00446|-0.00644|-0.00664|-0.00739|-0.00521|-0.00702|-0.00612|-0.00994|-0.01257|-0.01473|-0.01077|-0.00835|-0.00737|-0.00894|-0.01028|-0.01017|-0.00939|-0.00633|-0.00561|-0.0055|-0.00615|-0.00212|||154|179|186|152|148|175|173|278|341|358|354|347|334|348|352|360|353|324|296|276|309|245|1|||||||||||||||||||||||||
2024-11-23 09:52:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-22|0.43376|2|0.601751|6|-0.551268|9|2024-11-22|1.51391|1.21122|0.43376|45.09795|60.62816|1.13063|0.93879|0.43932|0.44383|0.43878|0.43773|0.43639|0.44251|0.44458|0.44718|0.44861|0.4501|0.45368|0.45448|0.45544|0.45698||||0|0|0|0|0|0|0|7|14|21|10|9|14|12|15|12|28|19|12|18|6||||0.14632||0.10817|0.05444|0.05464|0.10911|0.43694|0.15118|0.12624|0.15238|0.10173|0.12731|0.14865|0.09415|0.13153|0.172|0.12382|0.1277|0.18946|0.14238|0.12095||||-0.30679|-0.27263||-0.21798|||-0.24486|-0.18663|-0.14066|-0.14806|-0.12833|-0.12955|-0.08292|-0.12843|-0.13137|-0.14799|-0.12331|-0.16965|-0.17055|-0.11357|-0.14528||||21|6|3|9|10|4|24|31|67|106|66|78|43|70|102|114|96|22|15|34|44|||||||||||||||||||||||||
2024-11-23 09:53:05|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-22|0.94428|11|0.304507|14|-0.30525|19|2024-11-22|0.95162|0.95344|0.95409|0.95069|0.95087|0.94815|0.95002|0.95345|0.95771|0.94644|0.94546|0.94428|0.95551|0.95709|0.96733|0.96849|0.97147|0.97688|0.97609|0.97992|0.98504|0.99503|||1|5|1|6|2|6|4|14|3|4|4|2|7|9|50|33|27|29|17|24|71|114|||0.1487|0.15875|0.17889|0.11905|0.20239|0.14833|0.25735|0.11884|0.07693|0.12369|0.13667|0.12542|0.19735|0.11955|0.24273|0.17698|0.26553|0.0763|0.06106|0.138|0.09244||||-0.07932|-0.10724|-0.11926|-0.23708|-0.11891||-0.17799|-0.17822|-0.13947|-0.14019|-0.16644|-0.15084|-0.13252|-0.1593|-0.20897|-0.172|-0.23395|-0.16793|-0.15223|-0.13038|-0.15658|-0.06207|||23|15|6|10|12|4|11|8|42|134|65|88|34|15|56|127|74|33|30|47|50|4|||||||||||||||||||||||||
2024-11-23 09:53:05|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-22|0.56866|10|0.084253|8|-0.025206|14|2024-11-22|69.70539|75.00684|80.00505|73.69086|83.33754|45.01389|30.78802|8.64394|2.04116|1.71984|0.56866|2.9657|1.94792|3.53331|2.80251|3.111|4.63954|8.35684|5.73828|21.23222|6.69112||||8|7|8|31|4|37|34|92|301|316|297|215|213|251|225|206|196|117|60|42|65||||0.00842|0.00842|0.00842||0.00842|0.00842|0.00842|0.00843|0.01071|0.00911|0.00839|0.00878|0.00839|0.00839|0.00882|0.0084|0.0084|0.00839|0.0084|0.0084|0.0084||||-0.00842|-0.00842||-0.00842|-0.00842||-0.00842|-0.00913|-0.00946|-0.00927|-0.00839|-0.00839|-0.00899|-0.00892|-0.00924|-0.00869|-0.0084|-0.00839|-0.0084|-0.0084|-0.0084||||33|32|10|19|12|20|26|116|248|236|184|102|104|171|180|162|130|60|35|33|45|||||||||||||||||||||||||
2024-11-23 09:53:06|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-22|0.02115|9|0.058044|9|-0.047667|14|2024-11-22|||||||||0.02122|0.02115|0.02115|0.02116|0.02115|0.02116|0.02119|0.0212|0.02117|0.02116|||||||||||||||140|111|68|63|65|84|126|79|79|24|||||||||||||||0.01077|0.01227|0.00828|0.00804|0.00902|0.0082|0.01037|0.01088|0.0088|0.0063|||||||||||||||-0.01154|-0.01276|-0.00966|-0.00918|-0.00863|-0.00884|-0.01137|-0.01045|-0.0082|-0.0065|||||||321|326|274|211|227|274|297|314|251|149|||||||||||||||||||||||||
2024-11-23 09:53:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-22|0.03252|9|0.088903|20|-0.076718|15|2024-11-22|0.03263|0.03263|0.03262|0.03261|0.03261|0.0326|0.03261|0.03262|0.03258|0.03252|0.03252|0.03254|0.03253|0.03253|0.03262|0.03266|0.0326|0.03259|0.0326|0.03259|0.03263|0.03263|||11|11|10|17|16|20|16|23|64|35|26|29|40|277|337|198|111|125|127|129|91|135|||0.01497|0.01378|0.02317|0.01916|0.01533|0.01455|0.02032|0.01886|0.0223|0.02283|0.02043|0.01521|0.0203|0.01962|0.02454|0.02328|0.01984|0.01829|0.02017|0.01513|0.02425|0.021|||-0.01841|-0.0184|-0.01852|-0.02315|-0.01712|-0.01515|-0.0198|-0.01952|-0.02215|-0.01881|-0.02057|-0.02246|-0.02254|-0.0199|-0.02348|-0.02649|-0.01917|-0.02046|-0.02059|-0.01942|-0.02229|-0.02256|||75|58|39|32|31|41|50|99|137|118|112|100|121|177|200|271|153|106|73|93|95|67|||||||||||||||||||||||||
2024-11-23 09:53:07|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-22|0.03428|9|0.188546|14|-0.054079|15|2024-11-22|0.03438|0.03438|0.03438|0.03436|0.03437|0.03436|0.03437|0.03437|0.03435|0.03428|0.03429|0.03429|0.03429|0.03429|0.03436|0.0344|0.03437|0.03437|0.03437|0.03439|0.03441|0.03441|||22|22|21|45|70|42|47|33|57|45|53|92|85|101|135|206|169|209|231|201|236|219|||0.01859|0.02092|0.01376|0.01976|0.01288|0.02664|0.02234|0.02308|0.02327|0.02345|0.02722|0.02328|0.02186|0.02615|0.02996|0.02599|0.02445|0.02313|0.02121|0.02316|0.02678|0.02711|||-0.02149|-0.01891|-0.02062|-0.02233|-0.01289|-0.02447||-0.02093|-0.02475|-0.02416|-0.02372|-0.02198|-0.02675|-0.02541|-0.02276|-0.02564|-0.0267|-0.02444|-0.02335|-0.02206|-0.02683|-0.02021|||48|34|19|23|17|21|25|75|121|91|61|68|89|101|144|202|94|60|55|54|56|34|||||||||||||||||||||||||
2024-11-23 09:53:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.03645|11|0.035567|8|-0.028293|14|2024-11-22|0.03651|0.03651|0.03651|0.03649|0.03649|0.03649|0.0365|0.03651|0.03649|0.03646|0.03646|0.03645|0.03645|0.03646|0.03649|0.03651|0.03649|0.03649|0.03649|0.03649|0.0365|0.0365|||64|67|68|120|91|78|123|193|431|359|149|363|496|392|451|768|603|617|742|620|4508|436|||0.01339|0.0146|0.01369|0.00639||0.01186||0.01339|0.01574|0.01416|0.01276|0.01428|0.01349|0.0143|0.01456|0.01469|0.01328|0.01449|0.01186|0.01442|0.0146|0.01414|||-0.0143|-0.01323|||-0.01368|-0.0146|-0.0146|-0.01352|-0.01406|-0.01337|-0.01291|-0.01291|-0.01341|-0.01372|-0.01554|-0.01462|-0.01417|-0.01399|-0.01319|-0.01049|-0.01434|-0.01369|||41|34|16|10|18|27|18|52|89|95|66|60|73|109|148|173|90|59|42|45|67|27|||||||||||||||||||||||||
2024-11-23 09:53:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:10|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-22|3.15358|15|0.088198|8|-0.032023|8|2024-11-22|82.00769|73.18344|66.68155|77.28329|79.17535|66.68064|52.96121|13.99961|3.80163|3.60064|5.46214|8.5198|8.73261|5.7419|4.97297|3.15358|8.17732|29.44087|||||||4|1|1|1|4|2|5|23|54|49|70|30|28|49|50|48|34|20|||||||0.00801|0.00801||||0.00801|0.00801|0.00916|0.01137|0.01003|0.0091|0.00797|0.00919|0.00885|0.00949|0.00939|0.00871|0.00798|||||||-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00898|-0.01143|-0.0098|-0.0093|-0.00809|-0.0091|-0.00889|-0.00975|-0.00925|-0.00856|-0.00798|||||||50|41|21|22|24|39|34|222|319|337|295|224|230|263|304|289|258|136|||||||||||||||||||||||||
2024-11-23 09:53:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-22||||||||9.5843|2.29244|2.51803|6.00957|11.34954|9.72964|5.59548|3.3014|3.18757|10.67601|27.55375||||||||||||||22|54|63|43|38|36|41|74|58|46|14||||||||||||||0.01016|0.01272|0.01019|0.00896|0.00863|0.00877|0.00897|0.00976|0.0095|0.00909|0.00827||||||||||||||-0.00956|-0.01078|-0.00977|-0.00932|-0.00827|-0.00925|-0.00895|-0.01008|-0.00939|-0.0089|-0.00863|||||||220|311|323|268|221|227|270|276|286|235|109|||||||||||||||||||||||||
2024-11-23 09:53:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.01875|10|0.015027|15|-0.021583|14|2024-11-22|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01876|0.01876|0.01875|0.01875|0.01875|0.01876|0.01877|0.01878|0.01877|0.01877|0.01877|0.01877|0.01878|0.01878|||38|64|49|59|32|44|70|133|151|123|174|85|539|574|484|378|394|312|319|186|1251|1517|||0.00549|0.0054|0.00619|0.00563|0.00697|0.0059|0.00626|0.00713|0.00746|0.00687|0.00651|0.00649|0.00717|0.0063|0.00715|0.00747|0.00692|0.00686|0.00704|0.00665|0.00704|0.00689|||-0.00442|-0.00544|-0.00501|-0.00469|-0.0059|-0.00584|-0.00751|-0.00695|-0.00719|-0.00654|-0.00699|-0.00703|-0.00756|-0.00688|-0.00748|-0.00739|-0.0074|-0.00619|-0.00626|-0.00501|-0.00674|-0.00751|||75|43|34|40|42|34|28|96|146|157|105|86|99|139|171|225|125|70|53|66|72|41|||||||||||||||||||||||||
2024-11-23 09:53:12|CC.D.DX.UME.IP|0|none|||0|0|2024-11-22|0.0466|16|0.122704|9|-0.054001|10|2024-11-22||0.04686|0.04684|0.04686|0.04685|0.04682|0.0468|0.04684|0.04685|0.04663|0.04664|0.04667|0.04663|0.04668|0.04666|0.04664|0.0466|0.04663|0.04667|0.04665|0.04664|0.04675||||1|1|1|1|1|1|2|4|14|5|2|3|3|4|3|3|1|1|1|1|0||||0.00285|0.00238|0.00236|0.00183|0.00239|0.00253|0.00358|0.0072|0.01126|0.00644|0.00494|0.00534|0.00524|0.00642|0.00747|0.00443|0.00325|0.00258|0.00251|0.00231|0.00192||||-0.00225|-0.00222|-0.00207|-0.00196|-0.0021|-0.00256|-0.00363|-0.00592|-0.01128|-0.00726|-0.00507|-0.00496|-0.00503|-0.00587|-0.00734|-0.00392|-0.00395|-0.00272|-0.00254|-0.00208|-0.00212|||288|291|258|238|286|268|342|357|358|357|354|345|354|356|360|347|337|306|271|267|204|||||||||||||||||||||||||
2024-11-23 09:53:12|CS.D.BITCOIN.CFE.IP|114|2024-11-23 09:26:10|2024-11-23 09:53:00|98434.3|6.6|0.04569||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:13|CS.D.ETHUSD.CFE.IP|164|2024-11-23 09:26:00|2024-11-23 09:53:10|3362.8|21.3|0.05348||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:13|CS.D.CRYPTOB10.CFD.IP|163|2024-11-23 09:26:10|2024-11-23 09:53:10|24454.94|9.9|0.32689||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-22|0.13691|14|0.079799|13|-0.075461|13|2024-11-22|||||||||||||0.13749|0.13709|0.13691|0.13707|0.13732|0.1371|0.1371|0.13716|||||||||||||||||10|9|8|8|5|5|5|4|||||||||||||||||0.01233|0.01332|0.0106|0.00858|0.00748|0.00693|0.00562|0.00506|||||||||||||||||-0.01199|-0.01249|-0.00999|-0.00947|-0.00778|-0.00669|-0.00765|-0.00559|||||292|357|352|354|336|318|293|248|||||||||||||||||||||||||
2024-11-23 09:53:14|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-22|0.17743|7|0.063933|9|-0.067455|12|2024-11-22||0.29582|0.29586|0.19543|0.17744|0.17744|0.17744|0.17743|0.18353|0.23287|0.20472|0.1924|0.187|0.17753|0.23863|0.29601|0.296|0.29604|0.29607|0.29609|0.29608|0.29609||||2|1|2|2|1|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||0.00338|0.00118|0.00396|0.00213|0.00118|0.00222|0.00189|0.00199|0.00373|0.0091|0.0022|0.00151|0.00161|0.00289|0.00175|0.00166|0.00156|0.00197|0.00166|0.00474|0.00237||||-0.00473|-0.00118|-0.00778|-0.00192|-0.00142|-0.00191|-0.00197|-0.00473|-0.00239|-0.00425|-0.00533|-0.00592|-0.00155|-0.00207|-0.00194|-0.00304|-0.00149|-0.00178|-0.00186|-0.00118|-0.00276|||26|17|125|47|45|57|66|98|201|96|104|75|75|64|100|45|97|18|22|28|20|||||||||||||||||||||||||
2024-11-23 09:53:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-22|0.06151|7|0.034686|9|-0.05249|9|2024-11-22||0.07564|0.06153|0.06189|0.06158|0.06259|0.06176|0.06151|0.06269|0.07679|0.07958|0.07682|0.07682|0.07687|0.09277|0.07777|0.07683|0.0769|0.07689|0.07687|0.10385|0.10371||||2|2|2|1|2|2|2|3|3|2|2|3|2|2|2|2|2|2|2|2|2||||0.00409|0.00309|0.00408|0.00349|0.00382|0.00393|0.0039|0.00472|0.0055|0.00481|0.00264|0.00293|0.00271|0.00424|0.00261|0.0036|0.00403|0.00246|0.02152|0.00424|0.00415||||-0.00745|-0.00313|-0.00532|-0.00207|-0.00384|-0.00501|-0.00348|-0.00438|-0.00447|-0.00522|-0.0022|-0.00284|-0.00301|-0.00429|-0.00239|-0.00304|-0.00357|-0.00072|-0.00451|-0.01138|-0.00143|||153|121|145|56|120|142|149|185|226|169|131|127|118|100|114|105|112|24|14|19|37|||||||||||||||||||||||||
2024-11-23 09:53:16|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-11-22|0.01221|6|0.149273|9|-0.128294|8|2024-11-22|0.01631|0.01264|0.01334|0.01309|0.01475|0.01364|0.01221|0.01535|0.01334|0.01824|0.01803|0.01672|0.01407|0.01294|0.01318|0.0126|0.01332|0.01357|0.01408|0.01261|0.01407|0.02379|||5|8|9|7|8|9|8|8|14|24|14|8|9|11|12|15|10|7|7|7|9|8|||0.00222|0.00212|0.00191|0.00191|0.00193|0.00269|0.00259|0.00488|0.0059|0.01115|0.00692|0.00452|0.00485|0.00454|0.00492|0.00518|0.00324|0.0032|0.00237|0.00208|0.00201|0.00255|||-0.00243|-0.00221|-0.00204|-0.0018|-0.00179|-0.00239|-0.0034|-0.00388|-0.00676|-0.0113|-0.00594|-0.0044|-0.00408|-0.00475|-0.00475|-0.00528|-0.0036|-0.00261|-0.00221|-0.00214|-0.00198|-0.00342|||318|328|320|301|324|344|339|354|359|360|359|359|353|358|358|359|352|342|321|312|321|296|||||||||||||||||||||||||
2024-11-23 09:53:17|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-11-22|0.0064|6|0.077032|10|-0.222074|8|2024-11-22|0.00767|0.00685|0.00642|0.64727|0.33777|0.00694|0.0064|0.00658|0.00838|0.01059|0.00879|0.00827|0.00764|0.0067|0.0077|0.00731|0.00668|0.0069|0.00728|0.00702|0.00734|0.01222|||4|4|4|5|5|5|4|7|18|33|16|9|10|13|17|22|11|6|6|4|6|5|||0.00283|0.0029|0.00226|0.00226|0.0018|0.00255|0.00281|0.0042|0.00878|0.01478|0.0092|0.00646|0.00673|0.00609|0.00686|0.00922|0.00478|0.00431|0.00308|0.0026|0.00235|0.00227|||-0.00283|-0.00265|-0.00232|-0.00208|-0.00186|-0.00251|-0.00258|-0.004|-0.00972|-0.01515|-0.0088|-0.00646|-0.00593|-0.00569|-0.00734|-0.00866|-0.00509|-0.00356|-0.00313|-0.00254|-0.00235|-0.00238|||322|323|335|312|302|329|327|354|359|360|360|357|357|358|356|360|353|351|343|329|327|286|||||||||||||||||||||||||
2024-11-23 09:53:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-11-22|0.00721|19|0.056807|9|-0.124639|9|2024-11-22|0.00995|0.00759|0.00893|0.00807|0.00942|0.0087|0.00842|0.00841|0.00761|0.01056|0.0094|0.00913|0.0084|0.00815|0.00814|0.00769|0.00739|0.00724|0.00763|0.00721|0.00861|0.01504|||6|6|7|5|6|6|6|9|15|29|16|9|9|13|15|20|11|7|6|5|8|12|||0.00249|0.00229|0.0021|0.00213|0.00204|0.00243|0.00274|0.00465|0.00609|0.01202|0.00754|0.00532|0.00477|0.00545|0.00596|0.00669|0.00442|0.00341|0.00269|0.00244|0.00226|0.00231|||-0.00248|-0.00215|-0.00229|-0.00221|-0.00201|-0.00292|-0.00287|-0.00498|-0.00651|-0.0115|-0.0082|-0.0058|-0.00477|-0.00526|-0.00589|-0.00721|-0.00465|-0.00325|-0.00267|-0.00245|-0.00241|-0.00284|||334|332|338|328|328|340|346|352|358|360|359|355|358|358|360|360|360|356|351|318|345|338|||||||||||||||||||||||||
2024-11-23 09:53:19|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-11-22|0.03093|6|0.048034|15|-0.059877|8|2024-11-22|0.04577|0.0336|0.03559|0.03381|0.03427|0.03774|0.03093|0.03155|0.03279|0.03973|0.03194|0.03468|0.03152|0.03093|0.03245|0.03373|0.03098|0.03493|0.03505|0.03559|0.04436|0.0557|||5|7|7|5|4|6|6|7|10|14|9|7|7|9|12|14|10|6|5|5|5|6|||0.00493|0.0043|0.00594|0.00471|0.00364|0.00483|0.00414|0.00426|0.00669|0.0096|0.00594|0.00507|0.00508|0.00563|0.00686|0.00826|0.00575|0.00457|0.00382|0.0038|0.00408|0.00576|||-0.00535|-0.00511|-0.00601|-0.00487|-0.00394|-0.00457|-0.00363|-0.00437|-0.0067|-0.0104|-0.00606|-0.00565|-0.00604|-0.00591|-0.00766|-0.00829|-0.00539|-0.00483|-0.00407|-0.00398|-0.00415|-0.00366|||329|346|354|335|322|348|349|352|358|360|360|358|357|359|359|360|355|352|340|337|321|265|||||||||||||||||||||||||
2024-11-23 09:53:20|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-11-22|0.00932|18|0.041392|9|-0.032891|14|2024-11-22|0.01497|0.01486|0.01047|0.01293|0.01153|0.01068|0.01137|0.0139|0.01313|0.01392|0.01201|0.01221|0.00981|0.01136|0.01038|0.01026|0.00982|0.0094|0.00932|0.01045|0.01029|0.01765|||3|4|4|3|3|4|4|5|8|17|9|7|7|8|11|16|8|6|4|4|5|8|||0.00189|0.00205|0.00183|0.00205|0.00191|0.00189|0.00171|0.00203|0.00358|0.00611|0.00354|0.00281|0.00267|0.00386|0.00471|0.00484|0.00357|0.00225|0.00223|0.00225|0.00205|0.00174|||-0.00211|-0.00189|-0.00183|-0.00195|-0.00152|-0.00178|-0.00168|-0.00246|-0.00331|-0.00547|-0.00361|-0.0029|-0.00295|-0.0038|-0.00506|-0.00552|-0.00336|-0.00219|-0.00195|-0.00193|-0.00199|-0.00247|||294|322|314|288|262|328|321|326|343|360|357|355|352|349|353|359|349|337|328|304|310|280|||||||||||||||||||||||||
2024-11-23 09:53:21|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-11-22|0.01677|19|0.100039|9|-0.042588|13|2024-11-22|0.01842|0.01712|0.01692|0.01693|0.01693|0.01692|0.01698|0.01698|0.01727|0.01862|0.01723|0.01744|0.01732|0.01743|0.0172|0.01709|0.01686|0.01681|0.01681|0.01677|0.01677|0.02741|||4|4|3|3|2|3|4|5|12|21|12|6|6|13|16|18|10|5|5|4|4|5|||0.0027|0.00273|0.00193|0.00207|0.0019|0.00232|0.00215|0.00294|0.00537|0.01052|0.00723|0.00406|0.00448|0.00968|0.00774|0.00753|0.0048|0.00346|0.00255|0.00225|0.00241|0.00241|||-0.00293|-0.00242|-0.00206|-0.00239|-0.00201|-0.00222|-0.0022|-0.00323|-0.00496|-0.00926|-0.00649|-0.00416|-0.00436|-0.00802|-0.00745|-0.00793|-0.00429|-0.00363|-0.00231|-0.00228|-0.00269|-0.00307|||330|318|293|271|249|300|324|350|360|360|360|348|350|359|360|360|356|337|336|329|318|270|||||||||||||||||||||||||
2024-11-23 09:53:23|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-11-22|0.00826|16|0.022464|14|-0.045874|21|2024-11-22|0.01525|0.01025|0.00834|0.00846|0.00827|0.00827|0.00827|0.00827|0.00836|0.01045|0.01029|0.0087|0.00914|0.00827|0.00886|0.00831|0.00826|0.00826|0.00978|0.00827|0.00826|0.01712|||14|18|16|16|11|17|16|16|21|26|22|18|18|22|21|24|18|13|12|10|10|7|||0.00139|0.00183|0.00114|0.0014|0.0009|0.0013|0.00123|0.00133|0.00234|0.00343|0.00278|0.00231|0.00206|0.00201|0.00249|0.00223|0.00162|0.0011|0.00119|0.00086|0.00074|0.00092|||-0.00145|-0.00218|-0.00123|-0.00142|-0.00095|-0.00123|-0.00129|-0.00149|-0.00236|-0.00375|-0.00341|-0.00201|-0.00224|-0.00197|-0.00241|-0.00244|-0.00166|-0.00122|-0.00107|-0.00081|-0.00072|-0.00128|||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|305|||||||||||||||||||||||||
2024-11-23 09:53:24|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-11-22|0.02092|16|0.230532|8|-0.080505|10|2024-11-22|0.02806|0.02795|0.02796|0.02785|0.02714|0.02543|0.02338|0.02281|0.02296|0.02851|0.02792|0.02742|0.02307|0.0219|0.02396|0.02291|0.02092|0.02098|0.02098|0.02099|0.02155|0.03294|||8|8|7|7|5|8|8|15|24|29|21|15|17|21|23|27|18|12|10|9|9|5|||0.0023|0.00234|0.00193|0.00172|0.00146|0.00251|0.00234|0.00363|0.00898|0.01494|0.00859|0.00633|0.00634|0.00554|0.00706|0.00854|0.0045|0.00386|0.00285|0.00245|0.00202|0.00145|||-0.00228|-0.00245|-0.00191|-0.00182|-0.00152|-0.00244|-0.0025|-0.00402|-0.00781|-0.01421|-0.00846|-0.00631|-0.00652|-0.00602|-0.00645|-0.00916|-0.00466|-0.00369|-0.00263|-0.00215|-0.00201|-0.00212|||356|356|359|351|340|353|356|360|360|360|360|360|360|360|360|360|360|360|360|355|355|332|||||||||||||||0||||||||||
2024-11-23 09:53:25|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-11-22|0.05053|16|0.247773|8|-0.123364|14|2024-11-22|1.64545|0.72252|0.70954|2.47525|4.82964|2.67096|0.1425|0.05413|0.05853|0.05581|0.05089|0.05071|0.05066|0.05071|0.05541|0.05089|0.05053|0.0553|0.05063|0.05059|0.05081|0.14494|||11|13|12|11|8|11|15|15|22|29|22|20|20|20|22|27|26|23|15|11|8|6|||0.0063|0.00379|0.00364|0.00291|0.00234|0.00359|0.00396|0.00557|0.01266|0.01809|0.0115|0.0082|0.00942|0.00722|0.0113|0.01216|0.00737|0.00667|0.00419|0.00344|0.00203|0.00311|||-0.00652|-0.00541|-0.0046|-0.0037|-0.00258|-0.00445|-0.00466|-0.00527|-0.01157|-0.0172|-0.01055|-0.00824|-0.00882|-0.00789|-0.00974|-0.01149|-0.00845|-0.00654|-0.00385|-0.00318|-0.00234|-0.00293|||353|353|355|343|341|356|359|360|360|360|360|360|360|360|359|360|360|360|360|358|351|337|||||||||||||||||||||||||
2024-11-23 09:53:26|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-11-22|0.00525|16|0.051054|14|-0.047887|9|2024-11-22|0.01061|0.28699|0.0065|0.0071|0.00573|0.00672|0.00572|0.00608|0.00748|0.00899|0.00596|0.00675|0.009|0.00656|0.00802|0.0069|0.00525|0.00535|0.00563|0.00533|1.144|0.00796|||18|13|9|10|8|9|9|13|22|27|16|12|13|20|24|28|16|10|8|8|10|5|||0.00627|0.00478|0.00345|0.00387|0.00367|0.00379|0.0045|0.00421|0.00617|0.00721|0.00575|0.00447|0.00409|0.00629|0.00787|0.00807|0.00517|0.00331|0.0027|0.00258|0.00254|0.00201|||-0.00632|-0.00533|-0.00371|-0.00458|-0.00331|-0.00358|-0.00398|-0.00461|-0.00697|-0.0081|-0.00665|-0.00441|-0.00381|-0.00652|-0.0073|-0.0081|-0.00578|-0.0037|-0.00295|-0.00249|-0.00292|-0.00215|||360|358|355|352|351|357|360|360|360|360|359|360|358|359|360|360|360|357|356|353|352|305|||||||||||||||||||||||||
2024-11-23 09:53:27|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-22|0.07152|4|0.070262|6|-0.062609|7|2024-11-22||0.07257|0.07153|0.07153|0.07152|0.07371|0.09359|0.48801|0.16156|0.14279|0.14251|0.14313|0.14245|0.14255|0.14499|0.14318|0.14247|0.14264|0.14263|0.14255|0.14306|0.1916||||9|7|6|5|8|7|4|6|8|6|6|6|7|7|6|4|4|3|3|3|1||||0.0033|0.00253|0.00254|0.0021|0.00343|0.00577|0.01585|0.01669|0.01156|0.00545|0.006|0.00963|0.00895|0.00665|0.00488|0.00284|0.00299|0.00406|0.00235|0.00102|||||-0.00345|-0.00261|-0.00265|-0.00223|-0.00243|-0.00457|-0.01629|-0.01708|-0.01072|-0.00565|-0.00627|-0.00962|-0.0095|-0.00642|-0.00488|-0.00255|-0.00378|-0.00403|-0.00203|-0.00263|-0.01223|||339|300|310|306|325|289|289|313|330|325|296|305|288|296|305|276|277|161|159|66|21|||||||||||||||||||||||||
2024-11-23 09:53:28|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-11-22|0.02587|19|0.136514|20|-0.088131|10|2024-11-22|3.09915|0.04393|0.04353|0.04216|0.04364|0.04105|0.03764|0.03917|0.04135|0.04343|0.0353|0.03721|0.02842|0.02654|0.02908|0.02701|0.02695|0.02899|0.02911|0.02587|0.02593|0.04421|||3|5|6|5|5|6|11|13|20|27|24|19|22|24|23|26|21|12|13|10|10|9|||0.00666|0.00381|0.00317|0.00321|0.00307|0.0048|0.00355|0.00432|0.00885|0.01201|0.00907|0.00931|0.0091|0.01026|0.01124|0.01123|0.00652|0.00497|0.00373|0.00356|0.00484|0.00612|||-0.00429|-0.00316|-0.00363|-0.00331|-0.0029|-0.00352|-0.00448|-0.00602|-0.00768|-0.01199|-0.0088|-0.00817|-0.00822|-0.00961|-0.0119|-0.01156|-0.00918|-0.00616|-0.00523|-0.00312|-0.00467|-0.00623|||230|285|304|278|236|296|325|358|360|360|360|357|360|360|360|360|359|354|346|349|347|294|||||||||||0||0||||||||||||
2024-11-23 09:53:30|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-11-22|0.02252|12|0.164065|9|-0.094566|14|2024-11-22|0.06164|0.04519|0.04519|0.0452|0.04518|0.04512|0.04513|0.03457|0.03703|0.03342|0.02737|0.02341|0.02252|0.02296|0.03035|0.03238|0.0275|0.02718|0.03368|0.02557|0.02829|0.0544|||18|17|14|14|9|23|32|18|32|40|25|21|23|29|33|40|40|38|43|44|22|10|||0.00602|0.00318|0.00337|0.00274|0.00238|0.00469|0.00403|0.0047|0.01132|0.0152|0.00886|0.00861|0.00721|0.0076|0.01051|0.0103|0.00755|0.00478|0.00482|0.00432|0.004|0.00259|||-0.00695|-0.00353|-0.00332|-0.00285|-0.00233|-0.00421|-0.00437|-0.00515|-0.00991|-0.01532|-0.00906|-0.00756|-0.00781|-0.00802|-0.00961|-0.01145|-0.00783|-0.0053|-0.00462|-0.0049|-0.0035|-0.00299|||359|359|359|358|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351||||||||0||0|||||||||||||||
2024-11-23 09:53:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:31|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-11-22|0.02256|13|0.199344|8|-0.099846|9|2024-11-22|0.08752|0.05791|0.04672|0.04861|0.05372|0.04798|0.04617|0.0315|0.0301|0.03519|0.0257|0.02719|0.02447|0.02256|0.03007|0.02527|0.02879|0.03375|0.0306|0.03528|0.03455|0.07096|||13|15|14|14|11|17|15|18|32|44|28|22|22|29|34|39|32|27|30|28|13|15|||0.00323|0.00422|0.00294|0.00316|0.00339|0.00391|0.00319|0.00492|0.01053|0.01595|0.00902|0.00681|0.00713|0.00717|0.01138|0.01015|0.00699|0.0054|0.00477|0.00411|0.00251|0.00754|||-0.00301|-0.00421|-0.0034|-0.00307|-0.00334|-0.00368|-0.00316|-0.0053|-0.0082|-0.01636|-0.01073|-0.00699|-0.00738|-0.0077|-0.00898|-0.01144|-0.007|-0.00579|-0.00448|-0.00369|-0.00253|-0.00611|||359|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|351||||||||||0|||||||||||||||
2024-11-23 09:53:32|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-11-22|0.01304|4|0.067549|14|-0.073427|21|2024-11-22|0.01878|0.01965|0.01373|0.01635|0.01304|0.01445|0.01546|0.01641|0.01911|0.02074|0.02077|0.01813|0.02021|0.01622|0.01816|0.01966|0.02058|0.01953|0.01937|0.02012|0.02077|0.04311|||7|9|8|8|5|8|8|9|13|18|14|11|11|12|14|16|11|8|8|8|5|5|||0.00233|0.00262|0.00227|0.00248|0.00178|0.00234|0.00233|0.00284|0.00422|0.00634|0.00468|0.00398|0.00341|0.00354|0.00469|0.00417|0.00285|0.00242|0.00196|0.00192|0.00162|0.00233|||-0.00255|-0.00266|-0.00209|-0.00266|-0.0018|-0.00233|-0.00235|-0.00289|-0.00382|-0.00655|-0.00486|-0.00419|-0.00317|-0.00337|-0.00404|-0.00438|-0.00283|-0.00254|-0.00199|-0.00187|-0.00136|-0.00369|||349|355|358|356|343|357|356|359|360|360|360|360|360|359|360|360|359|358|360|357|347|250|||||||||||||||||||||||||
2024-11-23 09:53:34|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-11-22|0.05393|19|0.101985|0|-0.086265|11|2024-11-22|0.15312|0.07206|0.07396|0.07412|0.07203|0.07775|0.06954|0.06771|0.06548|0.07035|0.0702|0.06536|0.07127|0.06861|0.0641|0.07236|0.06205|0.07132|0.06767|0.05393|0.07147|0.12858|||3|13|14|13|12|17|10|9|13|21|14|11|13|15|15|23|13|11|12|8|6|8|||0.0225|0.00528|0.0063|0.00541|0.0049|0.00723|0.0053|0.00631|0.00845|0.01257|0.00814|0.0069|0.00693|0.00694|0.00746|0.0102|0.0058|0.00661|0.00477|0.00512|0.00323|0.00479|||-0.00892|-0.00508|-0.00536|-0.00567|-0.00421|-0.00701|-0.00624|-0.0071|-0.00854|-0.01241|-0.00829|-0.00897|-0.00678|-0.00739|-0.00723|-0.01021|-0.00638|-0.00582|-0.00546|-0.00412|-0.00308|-0.0057|||143|348|353|350|348|354|342|354|353|360|353|349|360|358|360|360|358|360|359|346|336|277||||||||||0|||||||||||||||
2024-11-23 09:53:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-22|0.2277|15|0.164719|5|-0.106858|8|2024-11-22||0.22844|0.22878|0.23446|0.22957|0.23437|0.23105|0.22974|0.22925|0.22968|0.22966|0.22972|0.22991|0.22917|0.2287|0.2277|0.22876|0.2285|0.26337|||||||2|2|2|1|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01585|0.01716|0.01196|0.01046|0.01829|0.01244|0.01375|0.01816|0.01474|0.01308|0.01346|0.01647|0.01809|0.01703|0.01898|0.0199|0.01645|0.01459|||||||-0.01396|-0.01401|-0.01611|-0.01836|-0.01405|-0.0123|-0.01781|-0.0192|-0.01537|-0.01531|-0.01611|-0.01618|-0.0137|-0.01519|-0.01681|-0.02237|-0.01785|-0.02029||||||183|137|147|67|166|236|174|239|219|196|142|166|217|233|210|214|79|49|||||||||||||||||||||||||
2024-11-23 09:53:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:35|CC.D.W.UME.IP|0|none|||0|0|2024-11-22|0.10541|13|0.141894|14|-0.124268|16|2024-11-22||0.10548|0.10545|0.10543|0.10553|0.10573|0.10582|0.10819|0.10676|0.10608|0.10747|0.1066|0.10562|0.10541|0.1062|0.10589|0.10662|0.10643|0.10637|0.10642||||||6|0|1|2|2|2|1|2|2|3|1|3|10|15|24|11|11|10|65||||||0.03516|0.0246|0.0226|0.02931|0.02645|0.02205|0.02266|0.02405|0.03952|0.03535|0.02242|0.03143|0.02795|0.04053|0.03645|0.03665|0.03395|0.02462|0.03769||||||-0.02462|-0.02343|-0.01757|-0.02637|-0.01762|-0.02646|-0.02643|-0.01958|-0.03092|-0.02207|-0.02765|-0.02639|-0.02677|-0.04393|-0.03774|-0.03604|-0.03548|-0.02216|-0.03371|||||62|28|49|17|44|43|29|72|114|95|74|95|113|116|174|148|71|80|46|||||||||||||||||||||||||
2024-11-23 09:53:36|CC.D.KC.UME.IP|0|none|||0|0|2024-11-22|0.06811|17|0.302846|14|-0.33033|10|2024-11-22||||||||||0.11515|0.11027|0.58154|0.07757|0.07212|0.07315|0.07032|0.06829|0.06811|0.06975|||||||||||||||5|4|2|3|5|6|8|10|8|8|||||||||||||||0.04775|0.01945|0.02823|0.02427|0.02908|0.03042|0.02691|0.0277|0.01995|0.02006|||||||||||||||-0.04338|-0.04082|-0.02477|-0.01839|-0.03115|-0.02839|-0.02504|-0.02376|-0.02232|-0.02035||||||196|199|207|232|282|298|318|314|274|134|||||||||||||||||||||||||
2024-11-23 09:53:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-22|0.11073|1|0.153812|5|-0.109783|8|2024-11-22||0.11073|0.1108|0.11476|0.11131|0.11508|0.113|0.11268|0.11209|0.11148|0.11157|0.11173|0.11178|0.11142|0.11131|0.11126|0.11148|0.11123|0.1126|||||||8|8|7|4|8|8|6|10|12|8|7|7|12|12|12|8|4|4|||||||0.01006|0.00892|0.0087|0.00607|0.01063|0.0093|0.0117|0.01508|0.01399|0.01066|0.01127|0.00995|0.01288|0.01254|0.01342|0.00951|0.00785|0.00575|||||||-0.00951|-0.0085|-0.01144|-0.00659|-0.00964|-0.00976|-0.0104|-0.01486|-0.01518|-0.01111|-0.00979|-0.01056|-0.01101|-0.0131|-0.01094|-0.01028|-0.008|-0.00675||||||345|353|351|281|356|357|343|357|357|353|354|351|360|360|359|357|283|225|||||||||||||||||||||||||
2024-11-23 09:53:37|CC.D.C.UME.IP|0|none|||0|0|2024-11-22|0.13702|13|0.114364|14|-0.069045|18|2024-11-22||0.1376|0.13748|0.1375|0.13757|0.13752|0.13748|0.13736|0.13735|0.1374|0.1374|0.13715|0.13708|0.13702|0.13715|0.13706|0.13761|0.13769|0.13792|0.13806||||||53|29|2|50|43|35|3|8|14|5|3|7|20|153|39|100|34|65|136||||||||0.06882|0.04588|||0.02289|0.02288|0.06878|0.04584||0.04568|0.0314|0.05432|0.0457|0.06885|0.04132|0.023|0.02878||||||-0.06878|-0.03819|-0.03818||||-0.02288|-0.0327|-0.02747|-0.02289|-0.02287|-0.0457|-0.0261|-0.03265|-0.03737|-0.03823|-0.06117|-0.04597|-0.04024|||||14|10|8|2|2|7|12|23|16|22|14|28|34|49|64|28|22|32|15|||||||||||||||||||||||||
2024-11-23 09:53:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-11-22|0.01299|20|0.130192|1|-0.093887|13|2024-11-22|0.01554|0.01592|0.01632|0.01501|0.01627|0.01693|0.01694|0.01516|0.0146|0.01428|0.01462|0.01494|0.01504|0.01468|0.01453|0.01327|0.01428|0.01398|0.01388|0.01374|0.01299|0.01636|||12|25|23|24|16|22|23|26|30|36|28|31|30|42|45|46|35|27|26|21|22|15|||0.00471|0.00822|0.00598|0.00709|0.00651|0.0059|0.00658|0.00664|0.00882|0.01015|0.0077|0.00854|0.00824|0.01215|0.01228|0.01037|0.00771|0.0061|0.00611|0.00541|0.00552|0.00548|||-0.0049|-0.0071|-0.00545|-0.00722|-0.00613|-0.0069|-0.0068|-0.00613|-0.00875|-0.00896|-0.00727|-0.00873|-0.00829|-0.01153|-0.01245|-0.01002|-0.00832|-0.00605|-0.00554|-0.00462|-0.00536|-0.00487|||356|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-11-23 09:53:40|CC.D.HO.UME.IP|0|none|||0|0|2024-11-22|0.08705|8|0.245431|20|-0.244691|19|2024-11-22|0.08776|0.08762|0.08747|0.08753|0.08763|0.08769|0.08772|0.08739|0.08705|0.0874|0.0875|0.08808|0.08843|0.08848|0.08822|0.08769|0.08768|0.08756|0.08744|0.08756|0.08764|0.08766|||0|0|0|0|0|0|0|1|0|1|1|0|1|2|5|5|7|4|6|10|1|1|||0.01492|0.0106|0.00835|0.00719|0.00717|0.00991|0.00888|0.0119|0.01415|0.01664|0.01505|0.01245|0.01595|0.0177|0.02545|0.02071|0.01793|0.01264|0.01255|0.01457|0.01072|0.00748|||-0.01024|-0.00871|-0.00811|-0.0088|-0.00663|-0.00866|-0.00834|-0.01115|-0.01417|-0.01769|-0.01735|-0.01416|-0.01389|-0.01446|-0.02153|-0.02007|-0.02205|-0.01209|-0.01332|-0.01627|-0.00965|-0.00674|||26|283|285|254|158|264|279|316|339|355|347|343|350|352|357|360|356|344|347|337|299|244|||||||||||||||||||||||||
2024-11-23 09:53:41|CC.D.HG.UME.IP|0|none|||0|0|2024-11-22|0.04816|1|0.18191|5|-0.120769|3|2024-11-22|0.04822|0.04816|0.0482|0.04828|0.04844|0.04846|0.04836|0.04831|0.0482|0.04851|0.04855|0.04863|0.04865|0.04848|0.0484|0.04838|0.04849|0.04836|0.04843|0.04849|0.04851|0.04845|||1|2|2|2|1|3|2|4|4|6|4|4|5|9|10|8|7|9|5|2|2|2|||0.00536|0.00975|0.0082|0.00838|0.00587|0.00979|0.00935|0.01107|0.01441|0.01377|0.00927|0.00892|0.00869|0.01235|0.01265|0.01126|0.00876|0.00715|0.00648|0.00525|0.00454|0.00579|||-0.00523|-0.00897|-0.00774|-0.01125|-0.00592|-0.0096|-0.00867|-0.00914|-0.01365|-0.01529|-0.00954|-0.00848|-0.00934|-0.01219|-0.01285|-0.01033|-0.00914|-0.00745|-0.00557|-0.0056|-0.00548|-0.00602|||243|358|353|349|288|353|359|337|357|357|356|348|348|359|359|359|347|333|284|258|257|192|||||||||||||||||||||||||
2024-11-23 09:53:41|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-22|0.58018|14|0.396354|5|-0.250066|3|2024-11-22||0.58376|0.58564|0.58736||0.59109|0.59148|||||||0.58846|0.58018|||||||||||131|195|319||296|147|||||||426|460|||||||||||0.03268|0.03714|0.03462||0.052|0.03543|||||||0.04962|0.04931|||||||||||-0.02935|-0.03316|-0.04595||-0.04004|-0.03881|||||||-0.0336|-0.04169||||||||||165|183|116|135|196|158|246|||||||||||||||||||||||||
2024-11-23 09:53:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-22|0.29647|15|0.476096|9|-0.168284|8|2024-11-22||0.29939|0.29867|0.29858|0.29899|0.29907|0.2985|0.29873|0.29724|0.29712|0.29806|0.29781|0.29815|0.29755|0.29716|0.29647|0.29716|0.29712|0.39935|||||||2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2|||||||0.01557|0.0165|0.01565|0.01767|0.01651|0.01653|0.02303|0.02235|0.03685|0.02059|0.01723|0.01973|0.017|0.01698|0.02035|0.02385|0.02251|0.04213|||||||-0.01701|-0.01914|-0.01636|-0.01585|-0.01753|-0.01176|-0.01577|-0.02445|-0.03142|-0.02598|-0.02335|-0.03132|-0.01795|-0.01821|-0.01742|-0.02759|-0.02847|-0.03775||||||123|105|79|43|117|92|107|215|239|198|151|121|150|162|157|153|35|31|||||||||||||||||||||||||
2024-11-23 09:53:43|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-22|0.18383|19|0.160871|17|-0.122549|18|2024-11-22|||||||||||||||0.18626|0.186|0.18588|0.18503|0.18407|0.18383|||||||||||||||||||7|3|3|5|6|23|||||||||||||||||||0.02816|0.02325|0.0237|0.02655|0.02454||||||||||||||||||||-0.02973|-0.02117|-0.01902|-0.02174|-0.02164|-0.02858|||||125|156|185|198|195|16|||||||||||||||||||||||||
2024-11-23 09:53:43|CC.D.LC.UME.IP|0|none|||0|0|2024-11-22|0.06377|16|0.171037|15|-0.092741|14|2024-11-22|||||||||||||||0.06404|0.06393|0.06377|0.06395|0.06396|0.06381|||||||||||||||||||7|5|8|3|4|17|||||||||||||||||||0.01133|0.01056|0.0101|0.0102|0.01155|0.00885|||||||||||||||||||-0.01262|-0.00841|-0.01096|-0.01166|-0.01022|-0.01371|||||171|302|310|293|310|29|||||||||||||||||||||||||
2024-11-23 09:53:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-22|0.14229|8|0.258324|20|-0.172216|16|2024-11-22||0.14357|0.14334|0.14341|0.14358|0.14371|0.14377|0.14299|0.14229|0.14291|0.14306|0.14405|0.14467|0.14477|0.14421|0.14343|0.14358|0.14351|0.14318|0.14336|0.14348|0.1435||||1|1|1|1|1|4|42|27|13|14|7|6|12|11|11|31|8|6|9|5|0||||0.02225|0.01832|0.01912|0.02089|0.02464|0.02397|0.02969|0.02675|0.02302|0.02445|0.02136|0.02537|0.02425|0.03086|0.02472|0.02467|0.01866|0.0212|0.02277|0.03075|0.02098||||-0.01794|-0.01889|-0.02151|-0.02297|-0.01745|-0.01829|-0.02113|-0.02196|-0.0266|-0.02227|-0.02304|-0.02652|-0.02507|-0.02738|-0.02894|-0.03013|-0.02187|-0.02188|-0.02611|-0.02524|-0.0211|||145|118|102|69|123|126|193|197|259|239|253|253|281|326|318|287|203|231|212|136|109|||||||||||||||||||||||||
2024-11-23 09:53:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-22|0.06391|12|0.246266|7|-0.125819|14|2024-11-22|0.06495|0.06591|0.06609|0.06465|0.37718|0.07305|0.07063|0.06509|0.06603|0.06469|0.06404|0.0648|0.06391|0.06422|0.06657|0.06428|0.06413|0.064|0.06397|0.064|0.06404|0.06979|||4|12|12|9|5|12|12|9|11|14|11|10|8|19|21|19|13|8|7|6|6|5|||0.00956|0.01678|0.01384|0.01113|0.01142|0.01378|0.01891|0.01586|0.01867|0.01977|0.01591|0.0146|0.01454|0.0214|0.02495|0.01943|0.01435|0.01115|0.0093|0.00885|0.01043|0.00977|||-0.01007|-0.01562|-0.01362|-0.01304|-0.00831|-0.01757|-0.01485|-0.0135|-0.01775|-0.02125|-0.01434|-0.01691|-0.01297|-0.02416|-0.02423|-0.01829|-0.01664|-0.01091|-0.0099|-0.00977|-0.01111|-0.00841|||302|358|355|358|322|357|358|355|358|357|359|356|354|360|360|360|360|351|348|334|338|278|||||||||||||||||||||||||
2024-11-23 09:53:46|CC.D.NG.UME.IP|0|none|||0|0|2024-11-22|0.08441|2|0.598973|8|-0.682012|5|2024-11-22|0.08669|0.08506|0.08441|0.08693|0.08622|0.08678|0.58525|0.08956|0.08533|0.08581|0.08574|0.08684|0.08761|0.08962|0.09058|0.09083|0.09182|0.09158|0.0913|0.09133|0.09104|0.09125|||8|4|11|5|3|6|5|4|5|4|4|9|17|28|40|34|39|28|30|37|11|8|||0.03512|0.03881|0.06446|0.04486|0.0334|0.05235|0.04665|0.04429|0.05095|0.03445|0.03345|0.04458|0.05007|0.05864|0.06377|0.05911|0.06939|0.05943|0.05798|0.0503|0.03349|0.03295|||-0.04352|-0.04143|-0.0657|-0.05308|-0.05144|-0.0829|-0.04533|-0.04076|-0.04383|-0.03794|-0.047|-0.05445|-0.05672|-0.07517|-0.06217|-0.05749|-0.05852|-0.05897|-0.05984|-0.04913|-0.03539|-0.04562|||105|99|162|214|147|196|202|205|204|210|183|293|302|348|343|326|346|340|344|295|163|112|||||||||||||||||||||||||
2024-11-23 09:53:47|CC.D.CC.UME.IP|0|none|||0|0|2024-11-22|0.10246|14|0.495851|12|-0.603136|18|2024-11-22||||||||||0.12722|0.13328|0.13343|0.12074|0.12005|0.10246|0.11068|0.11153|0.53164|0.1253|||||||||||||||3|1|3|3|3|5|4|6|2|4|||||||||||||||0.02759|0.02521|0.0264|0.04289|0.04443|0.03527|0.03695|0.03751|0.02168|0.05282|||||||||||||||-0.03378|-0.02148|-0.02193|-0.03997|-0.04771|-0.03703|-0.03916|-0.05729|-0.03302|-0.0594||||||68|272|261|312|315|299|327|333|238|168|||||||||||||||||||||||||
2024-11-23 09:53:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-22|0.37536|15|0.094859|16|-0.126183|16|2024-11-22|||||||||0.38115|0.38129|0.38045|0.37999|0.37955|0.37711|0.3767|0.37536|0.37711|0.37819|0.37908||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.03499|0.04279|0.05079|0.04742|0.04662|0.04506|0.0605|0.045|0.04733|||||||||||||||-0.0508|-0.01831|-0.01899|-0.03485|-0.05685|-0.05743|-0.05699|-0.05005|-0.0626|-0.03936|-0.00315||||||53|55|46|47|58|101|101|54|96|19|21|||||||||||||||||||||||||
2024-11-23 09:53:48|CC.D.RB.UME.IP|0|none|||0|0|2024-11-22|0.09843|18|0.282388|20|-0.197316|19|2024-11-22|0.21401|0.12723|0.13816|0.1592|0.17183|0.15608|0.12349|0.12371|0.11353|0.10228|0.12744|0.15205|0.12999|0.10304|0.10132|0.09991|0.0998|0.09875|0.09843|0.09873|0.09978|0.10223|||3|0|0|0|0|0|0|0|0|0|0|0|1|2|4|5|4|5|5|11|1|0|||0.01396|0.0238|0.02178|0.02115|0.01594|0.02599|0.02478|0.02701|0.02468|0.02112|0.02951|0.02722|0.02601|0.02104|0.03139|0.02427|0.02087|0.01322|0.01447|0.01595|0.0127|0.01125|||-0.01108|-0.02|-0.02484|-0.02381|-0.01649|-0.02369|-0.02232|-0.02565|-0.02352|-0.02094|-0.02484|-0.02206|-0.02402|-0.02044|-0.02556|-0.02344|-0.02117|-0.01409|-0.01535|-0.01766|-0.01095|-0.00861|||41|304|277|268|169|291|292|317|339|353|351|346|351|349|357|357|357|346|347|340|281|221|||||||||||||||||||||||||
2024-11-23 09:53:49|CC.D.CT.UME.IP|0|none|||0|0|2024-11-22|0.21147|15|0.0925|2|-0.198433|9|2024-11-22|||0.2135|0.21377|0.21379|0.21382|0.21373|0.21354|0.21326|0.2145|0.21495|0.21458|0.21427|0.21313|0.2123|0.21147|0.21179|0.21192|0.2119|0.21201|||||||2|1|0|0|1|1|0|2|2|2|2|5|6|7|5|4|5|15|||||||0.02158|0.0079|0.02103|0.00855|0.01388|0.01218|0.00769|0.01451|0.01726|0.01359|0.01623|0.02032|0.01674|0.01556|0.01498|0.01401|0.00964|0.01206|||||||-0.01265|-0.01049|-0.00951|-0.02294|-0.01424|-0.01335|-0.01427|-0.01746|-0.01177|-0.01195|-0.01326|-0.01718|-0.0174|-0.01607|-0.01363|-0.01211|-0.0125|-0.01034|||||91|70|43|67|115|86|95|193|129|104|131|261|256|232|202|172|205|82|||||||||||||||||||||||||
2024-11-23 09:53:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:50|CC.D.SB.UME.IP|0|none|||0|0|2024-11-22|0.1429|15|0.17178|17|-0.156963|14|2024-11-22|||||||||0.14404|0.14436|0.14435|0.14438|0.14427|0.14405|0.14345|0.1429|0.1433|0.14335|||||||||||||||9|6|2|4|8|10|12|14|13|29|||||||||||||||0.03039|0.02408|0.02303|0.03081|0.02645|0.02891|0.02973|0.03653|0.02993|0.02516|||||||||||||||-0.03183|-0.02369|-0.01503|-0.02743|-0.02541|-0.03152|-0.03022|-0.03066|-0.02337|-0.02403|||||||131|135|111|59|118|177|183|154|139|158|||||||||||||||||||||||||
2024-11-23 09:53:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:51|CC.D.LCO.UME.IP|0|none|||0|0|2024-11-22|0.04279|16|0.284239|20|-0.188304|19|2024-11-22||3.66247|2.97506|7.73399|8.47303|4.93844|2.4575|1.33391|1.21965|0.04521|0.32965|1.22865|0.33187|0.04571|0.04516|0.32028|0.04279|1.52613|0.63553|0.65568|5.45739|1.94192||||9|8|2|3|6|11|32|50|34|27|32|41|27|78|98|63|30|32|57|19|3||||0.01355|0.00944|0.00913|0.00899|0.0101|0.00957|0.01346|0.01723|0.0182|0.01629|0.01421|0.01878|0.01775|0.02666|0.0201|0.01962|0.01332|0.01327|0.01565|0.01224|0.0094||||-0.01065|-0.00953|-0.01073|-0.00837|-0.01171|-0.00991|-0.01066|-0.01678|-0.01806|-0.0173|-0.01602|-0.01796|-0.01673|-0.02229|-0.02035|-0.02059|-0.01194|-0.01333|-0.01842|-0.01314|-0.00894|||304|273|273|166|286|290|310|340|347|353|338|349|351|360|360|354|337|337|326|277|211|||||||||||||||||||||||||
2024-11-23 09:53:52|CC.D.CL.UME.IP|0|none|||0|0|2024-11-22|0.04227|14|0.323606|20|-0.224168|19|2024-11-22|28.29401|7.18317|2.86283|11.09745|5.7775|5.75584|10.1962|9.54795|0.04363|2.62945|2.34913|3.35612|0.90807|0.32777|0.04227|0.31986|0.60308|0.63207|0.33838|0.34868|4.42348|13.10525|||6|21|12|8|6|7|6|18|29|35|18|24|33|41|161|193|99|45|59|108|41|12|||0.01141|0.01703|0.01301|0.01086|0.01047|0.01118|0.01149|0.01423|0.01882|0.02128|0.02018|0.01782|0.01928|0.02074|0.0291|0.02408|0.02175|0.01512|0.0153|0.01581|0.01312|0.01122|||-0.00856|-0.01065|-0.00808|-0.01279|-0.01108|-0.01035|-0.01135|-0.01444|-0.01749|-0.02045|-0.01935|-0.01715|-0.02144|-0.01653|-0.02591|-0.02484|-0.02289|-0.01347|-0.01585|-0.02116|-0.01382|-0.00843|||92|266|248|217|122|245|256|305|344|348|347|332|347|352|359|359|357|339|337|326|251|176|||||||||||||||||||||||||
2024-11-23 09:53:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:53|CC.D.SM.UME.IP|0|none|||0|0|2024-11-22|0.13737|19|0.103566|15|-0.103129|14|2024-11-22||0.13808|0.13809|0.13821|0.13832|0.13833|0.13829|0.13829|0.1383|0.13845|0.13831|0.13814|0.13822|0.1377|0.13782|0.13786|0.13819|0.13754|0.13744|0.13737||||||3|0|1|2|0|1|1|1|1|1|2|4|6|20|18|13|19|19|45||||||0.01455|0.01151|0.01346|0.00334|0.00924|0.00725|0.01509|0.01345|0.01127|0.0156|0.01485|0.01833|0.01823|0.02357|0.0206|0.02236|0.02197|0.02319|0.01981||||||-0.01511|-0.01249|-0.01124|-0.00925|-0.00841|-0.00761|-0.01152|-0.01295|-0.01163|-0.00835|-0.01036|-0.00929|-0.01468|-0.02632|-0.0209|-0.01571|-0.02179|-0.01844|-0.01659|||||214|145|82|32|88|94|100|83|76|74|65|115|202|162|275|218|250|235|97|||||||||||||||||||||||||
2024-11-23 09:53:54|CC.D.BO.UME.IP|0|none|||0|0|2024-11-22|0.1416|3|0.19846|1|-0.199288|14|2024-11-22||0.14199|0.14178|0.1416|0.14167|0.14212|0.14232|0.14179|0.14175|0.14279|0.14296|0.14306|0.14331|0.14303|0.14279|0.14355|0.14418|0.14329|0.14311|0.1434||||||2|0|0|0|0|0|3|1|2|2|3|1|5|11|11|14|7|17|60||||||0.01936|0.01581|0.01576|0.00945|0.01421|0.0171|0.02425|0.01627|0.02241|0.02402|0.01838|0.01992|0.02371|0.03371|0.02655|0.02817|0.02661|0.02311|0.02507||||||-0.01704|-0.01951|-0.01549|-0.01432|-0.01735|-0.01637|-0.02162|-0.02233|-0.02447|-0.02099|-0.01794|-0.01808|-0.02344|-0.03933|-0.02926|-0.02736|-0.02261|-0.02115|-0.02353|||||280|276|244|130|178|217|211|257|277|235|197|246|230|178|334|316|313|304|105|||||||||||||||||||||||||
2024-11-23 09:53:55|CC.D.S.UME.IP|0|none|||0|0|2024-11-22|0.12171|19|0.081392|15|-0.081185|16|2024-11-22||0.12204|0.12202|0.1221|0.12222|0.12236|0.12237|0.12226|0.12226|0.12258|0.12258|0.1225|0.12255|0.12207|0.12189|0.12221|0.12223|0.12176|0.12182|0.12171||||||6|3|3|2|3|3|6|2|7|6|3|9|18|64|40|24|23|17|85||||||0.0154|0.01204|0.01217|0.01019|0.01286|0.01174|0.01195|0.01194|0.01277|0.01179|0.01234|0.01467|0.01664|0.02048|0.02037|0.01807|0.01749|0.01584|0.01717||||||-0.01592|-0.01328|-0.01279|-0.01188|-0.01197|-0.01211|-0.01188|-0.0142|-0.01424|-0.01347|-0.01123|-0.01245|-0.01643|-0.02254|-0.0175|-0.01744|-0.01775|-0.01561|-0.01818|||||262|183|166|39|115|134|124|155|143|130|115|139|179|166|294|254|271|233|89|||||||||||||||||||||||||
2024-11-23 09:53:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:53:56|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-22|0.39833|4|0.219252|11|-0.228145|12|2024-11-22|0.49448|0.51909|0.43674|0.40142|0.39833|0.5016|0.5206|0.48866|0.51662|0.51899|0.48112|0.50689|0.5074|0.51655|0.51942|0.50206|0.51804|0.51704|0.51768|0.51835|0.51912|0.51915|||2|2|2|2|2|2|1|2|2|3|2|2|2|3|3|2|2|2|2|1|1|1|||0.02144|0.01989|0.01814|0.02191|0.03408|0.014|0.01302|0.02044|0.01795|0.02886|0.03245|0.02515|0.03255|0.02337|0.01998|0.02471|0.01679|0.01169|0.01369|0.01178|0.01404|0.01423|||-0.02503|-0.02183|-0.01975|-0.02009|-0.03948|-0.01766|-0.01041|-0.01381|-0.02328|-0.03187|-0.02235|-0.02841|-0.03466|-0.03693|-0.01968|-0.02585|-0.01722|-0.01413|-0.01229|-0.01244|-0.01236|-0.0109|||228|323|297|284|233|201|162|182|258|321|321|319|319|332|329|324|294|243|215|181|177|175|||||||||||||||||||||||||
2024-11-23 09:53:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-22|0.19971|3|0.110294|5|-0.244523|9|2024-11-22||0.20016|0.20003|0.19971|0.20013|0.20062|0.20047|0.2003|0.20007|0.20112|0.20155|0.20174|0.20194|0.20169|0.20152|0.20156|0.2022|0.20181|0.21836|||||||3|3|4|2|5|4|2|4|5|3|3|3|5|4|4|3|2|2|||||||0.01575|0.01559|0.01424|0.0144|0.01928|0.01717|0.01631|0.01856|0.022|0.01684|0.01103|0.0181|0.02047|0.01942|0.01709|0.0151|0.02199|0.01921|||||||-0.01608|-0.01454|-0.01604|-0.01598|-0.0185|-0.01676|-0.0147|-0.02083|-0.02681|-0.01691|-0.01354|-0.01716|-0.01902|-0.01849|-0.01767|-0.01587|-0.01869|-0.0387||||||248|237|248|105|243|312|217|290|306|275|226|262|294|316|298|269|82|79|||||||||||||||||||||||||
2024-11-23 09:53:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-22|5.96523|15|0.179482|9|-0.209001|8|2024-11-22||||||||52.07457|8.16596|6.64237|9.61876|12.63735|21.43753|12.6841|9.36968|5.96523|8.31851|18.51068|69.78792|44.15358|62.71257|||||||||||5|59|204|123|76|88|81|91|77|189|74|4|25|14|||||||||||0.03483|0.03809|0.0443|0.04288|0.04032|0.03667|0.03681|0.03657|0.03746|0.03719|0.03554|0.03551|0.03554|0.03557|||||||||||-0.04284|-0.04145|-0.04808|-0.04752|-0.03727|-0.03583|-0.03582|-0.03953|-0.03841|-0.03562|-0.03554|-0.0355|-0.0355|-0.03554||||98|259|319|251|151|173|190|204|220|121|65|43|34|67|||||||||||||||||||||||||
2024-11-23 09:53:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-22|0.99663|14|0.120301|20|-0.258372|14|2024-11-22|||||||||||||||0.99663|1.00588|1.00303|1.00278|1.0039|1.00247|1.00428||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03332|0.02783|0.02552|0.02006|0.02208|0.02269|0.02176||||||||||||||||||-0.03894|-0.02651|-0.03269|-0.02577|-0.02008|-0.01871|-0.03079||||128|247|231|165|145|144|170|||||||||||||||||||||||||
2024-11-23 09:53:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.105762|10|-0.372436|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01679|0.01612|0.01138|0.00982|0.01163|0.01684|0.01172|0.0085||||||||||||||||-0.01647|-0.02185|-0.01778|-0.01116|-0.00833|-0.00874|-0.01355|-0.01148|-0.00762||||||||235|345|322|259|263|279|304|329|166|||||||||||||||||||||||||
2024-11-23 09:53:59|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.068171|16|-0.082147|14|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.01677|0.01763|0.01255|0.0162|0.01016|0.01275|0.01474|0.01792||||||||||||||||-0.02441|-0.02084|-0.01984|-0.01106|-0.01593|-0.01136|-0.01905|-0.01875|-0.01747||||||||144|174|158|111|119|145|191|194|118|||||||||||||||||||||||||
2024-11-23 09:54:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.074568|12|-0.156088|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02107|0.02595|0.02069|0.01861|0.03378|0.01638|0.03095|0.02457|0.02048||||||||||||||||-0.04867|-0.03188|-0.02039|-0.00887|-0.01349|-0.01112|-0.01494|-0.02689|-0.01403||||||||61|79|58|53|34|46|62|75|42|||||||||||||||||||||||||
2024-11-23 09:54:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:06|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.10011|9|-0.058956|14|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00745|0.0127|0.01137|0.00937|0.00629|0.00717|0.00876|0.01006|0.00734||||||||||||||||-0.00772|-0.00933|-0.00942|-0.00608|-0.00681|-0.00708|-0.01003|-0.01034|-0.00903||||||||142|242|196|151|156|215|259|260|142|||||||||||||||||||||||||
2024-11-23 09:54:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.12054|10|-0.155467|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02061|0.02221|0.02112|0.01595|0.01091|0.01009|0.01741|0.01474|0.01359||||||||||||||||-0.02483|-0.01748|-0.02046|-0.01588|-0.01962|-0.01943|-0.01592|-0.02002|-0.01365||||||||120|241|165|115|132|165|144|161|104|||||||||||||||||||||||||
2024-11-23 09:54:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:21|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.174661|15|-0.166141|15|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04923|0.02645|0.03075|0.05817|0.01796|0.07831|0.04405|0.06929|0.0308||||||||||||||||-0.03902|-0.02893||-0.08646|-0.0284|-0.04717|-0.04991|-0.06075|-0.03518||||||||33|68|27|31|22|41|95|91|43|||||||||||||||||||||||||
2024-11-23 09:54:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:22|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.081425|9|-0.126669|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.0142|0.01289|0.00986|0.00874|0.01097|0.01662|0.0137|0.00697||||||||||||||||-0.01467|-0.01313|-0.01464|-0.00913|-0.00877|-0.00902|-0.01617|-0.01197|-0.00841||||||||187|276|225|195|200|180|267|290|150|||||||||||||||||||||||||
2024-11-23 09:54:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:23|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.092018|10|-0.095531|13|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.0134|0.01381|0.01193|0.01311|0.00855|0.00993|0.01081|0.00689||||||||||||||||-0.01454|-0.01096|-0.00852|-0.00843|-0.01119|-0.01497|-0.0124|-0.007|-0.01071||||||||145|191|194|151|163|123|173|182|108|||||||||||||||||||||||||
2024-11-23 09:54:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.08936|9|-0.179605|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00797|0.01171|0.01048|0.00635|0.00709|0.00712|0.00911|0.00791|0.00557||||||||||||||||-0.01423|-0.01207|-0.00911|-0.0058|-0.00595|-0.00664|-0.0092|-0.00813|-0.00604||||||||155|236|188|172|195|207|257|267|141|||||||||||||||||||||||||
2024-11-23 09:54:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-22|0.40048|0|0||0||2024-11-22|0.40048|0.40079|0.40127|0.40081|0.4011||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|120|120|||||||||||||||||||||||||
2024-11-23 09:54:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-22|0.40046|2|0||0||2024-11-22|0.401|0.40108|0.40046|0.40076|0.4007||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109|97|102|104|94|||||||||||||||||||||||||
2024-11-23 09:54:31|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-22|5.68849|11|2.54051|9|-1.502764|21|2024-11-22|50.0393|||||||||13.64386|10.75934|5.68849|8.08264|50.34171|41.17608|25.68716|30.72113|25.9025|28.51955|31.36526|16.08748|80.24129|||100|||||||||0|0|0|1|122|584|714|847|766|490|583|1260|3170||||||||||||0.28651|0.21954|0.23009|0.03937||0.03655|0.01748|0.01692|0.01798|0.01547|0.01597|0.01669|0.6917||||||||||||-0.10353|-0.06194|-0.08|||-0.05312|-0.02342|-0.0191|-0.01839|-0.01482|-0.014|-0.01611|-0.72067|||2|238|168|161|13|2|129|195|202|201|186|201|305|10|||||||||||||||||||||||||
2024-11-23 09:54:32|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-22|12.23336|14|5.084746|9|-1.888342|9|2024-11-22||||||||||15.45361|69.89548|100|85.78571|100|12.23336|16.66829|26.7139|26.42295|25.80947|27.9577|21.84727|38.11563||||||||||||3|0|0|0|1|786|456|651|946|963|457|1314|2176||||||||||||0.45296|||0.04103|0.00342|0.07261|0.03163|0.01811|0.01715|0.01541|0.01402|0.01531|0.55229||||||||||||-0.12847|-0.01004|-0.00342|-0.00342||-0.08936|-0.05674|-0.03906|-0.02948|-0.0314|-0.02565|-0.02511|-0.45443|||236|23|23|7|7|124|235|240|216|225|222|275|8|||||||||||||||||||||||||
2024-11-23 09:54:32|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-22|0.00837|15|0.188365|14|-0.156563|15|2024-11-22|45.49159|||||||||26.22443|75.01802|44.44193|68.18513|41.08148|3.22263|0.00837|0.28671|1.72564|0.8652|2.08283|0.58452|30.7881|||169|||||||||90|37|36|112|290|8896|4610|2894|4407|3430|3515|8804|86174||||||||||||0.01442|0.00918|0.01346|0.01018|0.01003|0.03031|0.01905|0.01548|0.01101|0.00982|0.00966|0.01499|0.01196|||-0.02627|||||||||-0.01173|-0.00842|-0.01098|-0.01135|-0.01033|-0.02313|-0.0171|-0.01384|-0.00948|-0.00965|-0.00966|-0.01401|-0.00978|||22|218|224|223|223|95|250|360|357|349|349|337|346|65|||||||||||||||||||||||||
2024-11-23 09:54:33|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-22|4.95942|20|0.724133|14|-0.277566|14|2024-11-22|78.96325|||||||||56.93551|93.12676|91.07414|83.35761|75.63424|18.20181|5.96175|9.40307|13.47231|8.8986|8.19186|4.95942|38.96688|||145|||||||||17|5|18|122|297|5423|4474|2667|2862|4550|3149|3587|1628|||0.03363|||||||||0.06842|0.20415|0.16165|0.03628|0.02964|0.06596|0.03844|0.02464|0.02191|0.02726|0.02085|0.02023|0.04362|||-0.07645|||||||||-0.03951|-0.06267|-0.08161|-0.05438|-0.03681|-0.05172|-0.04009|-0.02482|-0.02229|-0.02445|-0.02108|-0.02074|-0.09393|||57|37|29|67|48|41|204|355|299|305|327|294|324|18|||||||||||||||||||||||||
2024-11-23 09:54:34|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-22|18.01958|20|0.779221|21|-3.125157|21|2024-11-22||||||||||91.91611|100||83.52949|67.05128|37.70426|49.42314|43.38985|52.85336|53.03591|43.58294|18.01958|70.72104||||||||||||10|0||12|84|597|377|347|478|436|356|1381|1173||||||||||||0.30263|0.14568||||0.02564|0.01206|0.01067|0.01018|0.00893|0.00724|0.0131|0.51948||||||||||||-0.14468|-0.40754||-0.25575|-0.09222|-0.05769|-0.03067|-0.02484|-0.01686|-0.01906|-0.01553|-0.01795|-2.28391|||12|28|6|3|141|239|173|212|166|163|189|10|||||||||||||||||||||||||
2024-11-23 09:54:34|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-22|0.57924|15|16.775362|9|-0.247066|10|2024-11-22||||||||||63.35706|60.19664|60.18475|63.75392|92.32153|12.21607|0.57924|5.18352|10.2193|7.51666|10.25099|6.16732|37.58943||||||||||||1|40|0|47|102|1712|865|628|639|537|2280|3086|10125||||||||||||1.16345|||0.05588||0.02971|0.01664|0.01219|0.01001|0.01022|0.01254|0.0135|0.0678||||||||||||-0.04465|-0.15143|-0.14556|-0.05046|-0.0186|-0.03755|-0.01707|-0.01128|-0.00973|-0.00962|-0.01137|-0.01496|-0.20328|||38|10|10|22|13|189|357|348|333|333|332|341|8|||||||||||||||||||||||||
2024-11-23 09:54:35|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-22|0.01718|17|0.419727|9|-0.296684|9|2024-11-22|33.39707|||||||||16.52996|48.8008|53.85306|68.55081|70.0821|12.54135|2.36801|2.5174|0.01718|3.14176|0.66665|1.29064|71.44808|||34|||||||||3|0|0|21|44|3604|2026|1978|2820|2403|2010|5646|452||||||||||||0.06624|0.04231|0.04264|0.04383|0.08553|0.04357|0.02722|0.01905|0.02246|0.01708|0.01803|0.02106|||||||||||||-0.06456|-0.03435|-0.03486|-0.0579|-0.04774|-0.04308|-0.02751|-0.01987|-0.01936|-0.02002|-0.01855|-0.02148|-0.05118|||3|253|185|175|114|30|176|298|200|173|160|154|157|7|||||||||||||||||||||||||
2024-11-23 09:54:36|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-22|0.01565|19|6.283333|9|-0.17158|14|2024-11-22|95.84052|||||||||68.03798|90.47842|82.15459|68.2003|68.10141|14.31219|0.016|0.84199|0.01569|0.01569|0.01565|0.01565|60.03131|||72|||||||||153|110|196|260|365|8463|4293|6222|5255|7418|7377|13624|9364|||0.03134|||||||||0.92||0.05476|0.02868|0.02606|0.03236|0.02345|0.01783|0.019|0.0169|0.01761|0.02229|0.0626|||-0.01567|||||||||-0.02559|-0.01563|-0.04691|-0.03258|-0.02122|-0.03584|-0.02385|-0.02315|-0.02353|-0.01794|-0.02047|-0.01866|-0.04693|||24|75|21|28|44|47|203|211|121|98|102|113|143|10|||||||||||||||||||||||||
2024-11-23 09:54:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-22|8.93521|14|0.134318|14|-0.245207|14|2024-11-22|||||||||||||||8.93521|14.64589|20.26665|27.83316|37.94568|39.30092|12.25506||||||||||||||||||681|138|216|153|225|181|2023||||||||||||||||||0.04422|0.02952|0.02551|0.02272|0.02379|0.02397|0.0309||||||||||||||||||-0.04026|-0.03112|-0.03097|-0.02423|-0.02423|-0.02328|-0.02619||||169|301|247|151|145|112|188|||||||||||||||||||||||||
2024-11-23 09:54:37|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-22|2.01549|15|12.564815|9|-0.279628|9|2024-11-22|100|||||||||8.71412|25.25698|72.71321|68.83635|94.37859|14.46928|2.01549|7.30616|13.20941|13.88033|7.07613|4.69368|33.53343|||10|||||||||38|37|4|76|40|3175|2959|2729|1571|2083|2379|4014|2622|||0.03283|||||||||1.81962|0.00822|0.03362|0.03289|0.03953|0.03121|0.0188|0.01741|0.01219|0.01473|0.01297|0.0153|||||||||||||-0.13028||-0.09061|-0.09034|-0.06574|-0.04353|-0.02103|-0.01569|-0.01183|-0.01235|-0.0124|-0.01464|-0.08624|||5|36|12|62|16|71|215|351|343|288|274|269|299|6|||||||||||||||||||||||||
2024-11-23 09:54:37|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-22|20.48571|14|21.020408|9|-0.353893|10|2024-11-22|100|||||||||50.55987|100||87.65836|100|20.48571|31.46416|39.50895|48.7398|44.37468|41.39432|23.56296|80.06645|||0|||||||||78|41||45|40|741|381|151|246|250|271|641|2579||||||||||||21.02041|||0.00168||0.04645|0.02318|0.01145|0.0132|0.01066|0.00962|0.01211|||||||||||||-0.11959|-0.35389|||-0.07988|-0.0711|-0.0488|-0.03814|-0.03113|-0.02621|-0.02377|-0.02214|-0.13106|||1|2|2|8|4|162|309|261|232|221|249|289|5||||||||||0|||||||||||||||
2024-11-23 09:54:38|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-22|22.26|20|15.242508|9|-2.13435|21|2024-11-22|100|||||||||76.20865||100|83.42468|96.16611|31.21736|45.95651|62.42806|38.04724|40.98048|70.3713|22.26|44.80455|||2|||||||||0||0|23|13|1494|678|605|981|537|395|2628|3938|||0.5274|||||||||5.77756||0.00245|0.00244|0.00244|0.03789|0.01491|0.00968|0.0152|0.0121|0.00872|0.0157|0.12172|||-0.26716||||||||||||-0.12606|-0.01826|-0.05927|-0.03515|-0.02226|-0.02498|-0.02945|-0.0275|-0.02152|-2.13435|||10|4|3|24|26|167|257|258|171|127|199|198|9||||||||||||0|||||||||||||
2024-11-23 09:54:39|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-22|0.18284|11|3.849765|9|-0.727848|10|2024-11-22|75.21542|||||||||23.21627|34.4674|0.18284|89.07959|77.80643|12.58392|21.54893|27.95308|36.0291|35.13349|34.51511|17.60451|33.51829|||0|||||||||7|3|0|29|84|2441|2126|1506|884|849|869|2564|4394|||0.09074|||||||||0.49733|0.13178|0.13562|0.02709|0.12858|0.03947|0.02435|0.01997|0.01726|0.01498|0.01228|0.01706|0.26067||||||||||||-0.10009|-0.21323||-0.06021|-0.01793|-0.04267|-0.04355|-0.03698|-0.01711|-0.01632|-0.01523|-0.01823|-0.23764|||4|144|41|2|64|18|168|256|258|200|225|258|273|6|||||||||||||||||||||||||
2024-11-23 09:54:39|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-22|0.43373|15|0.206612|14|-0.370218|14|2024-11-22|54.58646|||||||||44.89069|86.67764|42.88065|74.38003|52.96772|5.17795|0.43373|0.70613|4.5836|3.1637|0.85218|0.84638|46.72112|||293|||||||||450|471|1495|462|1001|10348|8145|9060|8758|9168|7917|18660|234581||||||||||||0.05768|0.04117|0.04115|0.04107|0.06157|0.07418|0.05965|0.05252|0.04616|0.04513|0.04507|0.04421|0.20479||||||||||||-0.06386|||-0.04615|-0.04103|-0.07656|-0.05302|-0.05041|-0.04941|-0.04082|-0.04082|-0.04088|-0.14969|||11|58|15|7|39|34|195|254|150|110|96|123|124|15|||||||||||||||||||||||||
2024-11-23 09:54:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-22|0.51663|21|5.117547|9|-0.294947|14|2024-11-22|50.22257|||||||||39.90153|43.59264|77.46143|71.33577|86.71173|17.31007|7.01915|8.68829|18.32768|19.57678|9.72343|8.58164|0.51663|||100|||||||||1|0|0|2|14|2959|2249|1551|901|1085|1421|2674|25979|||0.06451|||||||||0.24934|0.17475|0.06697|0.02861|0.03222|0.03394|0.01805|0.01433|0.01197|0.00984|0.01137|0.01491|||||||||||||-0.1188|-0.09686|-0.03118|-0.06495|-0.10491|-0.05973|-0.02523|-0.01744|-0.01119|-0.01237|-0.01148|-0.01454|-0.18055|||2|154|90|159|66|15|197|343|323|273|276|278|315|2|||||||||||||||||||||||||
2024-11-23 09:54:41|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-22|8.91091|20|6.221739|9|-1.315574|11|2024-11-22|100|||||||||18.82371|13.16346|51.18493|71.20595|88.5994|8.92811|11.3313|10.67223|20.92697|17.34174|17.66631|8.91091|14.48561|||0|||||||||3|1|26|6|62|3198|1949|950|794|723|999|2638|15449|||0.00614|||||||||0.41021|0.3423|0.6182|0.06572|0.21307|0.04567|0.02396|0.01387|0.01209|0.01039|0.0106|0.01125|0.53441||||||||||||-0.07211|-0.07654|-0.15872|-0.06843|-0.05316|-0.05183|-0.02526|-0.01421|-0.01104|-0.01031|-0.01|-0.01329|-0.17501|||5|191|269|173|76|35|181|310|310|287|254|289|326|7|||||||||||||||||||||||||
2024-11-23 09:54:41|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-22|0.85217|9|23.922414|9|-0.406644|21|2024-11-22|100|||||||||0.85217||50.08696|70.06637|87.52123|28.41706|41.00305|54.90566|62.6323|49.47329|51.64739|35.46842|27.38445|||0|||||||||2||58|87|23|1006|324|354|279|358|834|1377|2281|||0.0162|||||||||23.92241|||||0.02631|0.01414|0.0099|0.00838|0.00865|0.00978|0.01113||||||||||||||||-0.14996|-0.01733|-0.03313|-0.01951|-0.01599|-0.01405|-0.01529|-0.01649|-0.01456|-0.20849|||16|1|2|10|8|127|249|215|214|184|215|268|11||||||||||0|||||||||||||||
2024-11-23 09:54:42|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-22|4.13752|20|9.582418|9|-1.2|11|2024-11-22|100|||||||||52.71811|100|71.28802|100|71.45002|10.65387|7.86661|7.11459|12.66579|11.21722|8.19435|4.13752|50.15224|||7|||||||||19|6|135|94|594|4479|2810|2210|1832|2135|2003|7901|4581||||||||||||1.15931|0.04571|0.22252||0.03003|0.04139|0.02704|0.02187|0.01749|0.01784|0.01331|0.02823|0.01008|||-0.05005|||||||||-0.23534|-0.05992|-0.47372||-0.05336|-0.05916|-0.03213|-0.02076|-0.02027|-0.01796|-0.0163|-0.02601|-0.18656|||5|44|18|31|2|7|189|319|282|253|241|220|291|14|||||||||||||||||||||||||
2024-11-23 09:54:43|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-22|1.16247|15|0.170242|14|-0.135649|15|2024-11-22|40.06342|||||||||31.70093|25.07756|37.22522|48.41825|21.86961|8.8275|1.16247|1.45271|3.53487|5.79146|6.80457|1.71677|34.24|||93|||||||||104|33|29|53|236|2402|1705|1490|1023|954|1379|5099|668||||||||||||0.02093|0.01353|0.02194|0.01473|0.01293|0.03017|0.01639|0.01405|0.01129|0.01111|0.00953|0.0131|0.03278|||-0.01333|||||||||-0.01988|-0.01167|-0.01653|-0.01294|-0.01585|-0.0301|-0.01872|-0.01447|-0.01302|-0.01226|-0.01134|-0.01242|-0.02223|||20|136|136|218|184|110|262|352|349|341|329|324|352|38|||||||||||||||||||||||||
2024-11-23 09:54:44|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-22|3.38888|15|7.540984|9|-0.581771|21|2024-11-22|90.91756|||||||||58.51017|69.7695|57.22989|79.52011|60.71802|10.65096|3.38888|3.838|6.219|6.43904|4.11799|3.60049|60.09423|||47|||||||||81|63|158|137|225|9907|4699|2385|2475|2789|2642|5131|2477|||0.02662|||||||||1.94516|0.08376|0.04414|0.01981|0.08445|0.06566|0.03043|0.02573|0.02055|0.01926|0.02057|0.02074|0.32465||||||||||||-0.05977|-0.11933||-0.0617|-0.05098|-0.06007|-0.02932|-0.02302|-0.01968|-0.01979|-0.0191|-0.02166|-0.10501|||11|36|79|7|39|61|217|327|288|258|218|195|251|15|||||||||||||||||||||||||
2024-11-23 09:54:45|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-22|0.03891|17|4.033264|9|-0.278109|14|2024-11-22|62.51495|||||||||52.85322|60.03193|57.16563|77.79106|40.03446|8.7075|0.82624|3.48547|0.03891|0.03919|5.16528|4.95519|65.48863|||597|||||||||371|282|180|306|918|22742|22983|25615|30719|57171|22546|51801|3862||||||||||||1.04828||0.03989|||0.0565|0.04506|0.04963|0.05838|0.03919|0.05869|0.04885|0.05582||||||||||||-0.04992|-0.0399|-0.03984|-0.03984|-0.03973|-0.06434|-0.04695|-0.04627|-0.05003|-0.06401|-0.03905|-0.04461|-0.07809|||8|36|5|14|9|15|127|127|87|60|57|39|61|55|||||||||||||||||||||||||
2024-11-23 09:54:45|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-22|2.56643|15|0.432776|14|-0.198604|21|2024-11-22|85.7539|||||||||14.69606|43.07513||66.79955|75.08951|6.5537|2.56643|4.65772|10.20969|15.6771|9.16579|6.65737|62.63428|||173|||||||||21|0||23|152|4002|2649|1364|1836|1527|1119|3003|6197||||||||||||0.0752|||0.00578||0.03356|0.01784|0.01256|0.01145|0.01104|0.01059|0.01349|0.00567||||||||||||-0.00578|-0.00578||-0.15004|-0.04618|-0.02903|-0.01943|-0.01442|-0.01041|-0.01031|-0.01204|-0.01255|-0.1986|||7|7|7|6|4|184|353|323|304|300|284|346|8|||||||||||||||||||||||||
2024-11-23 09:54:46|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-22|0.174|21|0.374283|14|-0.156533|14|2024-11-22|||||||||||||||20.88368|27.85296|34.74396|35.06599|34.48329|39.22445|19.64564|0.174|||||||||||||||||2388|1217|598|530|549|527|1666|1840|||||||||||||||||0.04108|0.02141|0.0151|0.01914|0.01791|0.01338|0.01909||||||||||||||||||-0.04332|-0.02252|-0.02123|-0.01172|-0.01285|-0.01225|-0.01567|-0.04141|||77|223|170|137|119|176|214|1||||||||||||||||||||||0|||
2024-11-23 09:54:47|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-22|39.44787|20|0.291456|14|-0.391404|14|2024-11-22|||||||||||||||55.91844|54.29233|67.81862|73.73748|82.47113|69.20368|39.44787||||||||||||||||||387|178|142|682|271|182|1061||||||||||||||||||0.05216|0.01342|0.01217|0.01418|0.00969|0.01357|0.01416||||||||||||||||||-0.12786|-0.02959|-0.02496|-0.02049|-0.02013|-0.0239|-0.03066||||52|177|149|175|171|146|203|||||||||||||||||||||||||
2024-11-23 09:54:47|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-22|37.77569|15|22.586715|9|-1.173129|9|2024-11-22|100|||||||||51.67858|||67.34064|89.09043|41.34542|37.77569|39.00073|58.39735|38.83035|45.4164|39.62018|60.38371|||0|||||||||0|||2|10|1291|492|386|283|565|1213|1391|3249|||0.85159|||||||||7.53003|||0.00169|0.05605|0.04224|0.01409|0.00995|0.00757|0.00662|0.00949|0.01096|||||||||||||-1.17313||||-0.93936|-0.06827|-0.03095|-0.0255|-0.01641|-0.02241|-0.01505|-0.01993|-0.2229|||2|6|3|9|143|228|231|209|183|260|245|10|0||||||||||||||||||||||||
2024-11-23 09:54:48|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-22|0.02312|18|1.756074|9|-0.394066|21|2024-11-22|100|||||||||64.91166|100||83.36474|100|5.74944|3.03575|1.10996|0.02317|0.02312|0.02312|1.15929|28.72756|||10|||||||||42|0||20|2|8665|4491|9237|9420|10307|8066|28453|17564||||||||||||0.92521|||||0.04334|0.02808|0.03137|0.02703|0.02642|0.02698|0.0314|0.06965||||||||||||-0.14164|||-0.03531||-0.048|-0.02844|-0.03651|-0.03242|-0.02825|-0.02544|-0.03221|-0.39407|||2|17|1|6|3|140|166|92|42|57|53|88|7|||||||||||||||||||||||||
2024-11-23 09:54:49|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-22|12.07886|12|13.264018|9|-1.17875|21|2024-11-22||||||||||70.60544||30.78061|12.07886|49.23527|43.31481|26.65279|41.49181|37.29915|48.18785|44.13572|19.71066|80.28431||||||||||||12||0|1|11|2972|1968|1788|2218|1113|1053|2196|9392||||||||||||6.85289|||0.01834|0.08043|0.07677|0.01496|0.01147|0.01223|0.01052|0.00964|0.01223|0.16313||||||||||||-0.32584||-0.03604|-0.01547|-0.14144|-0.05849|-0.02451|-0.01888|-0.01638|-0.01331|-0.01141|-0.01623|-1.17875|||10|17|172|148|229|263|246|220|191|238|254|5||||||||||||0|||||||||||||
2024-11-23 09:54:49|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-22|0.11615|20|0.358423|15|-0.363196|14|2024-11-22|||||||||||||||5.86697|0.11906|0.11637|0.11647|0.11689|0.1163|0.11615||||||||||||||||||18963|19878|21643|17541|20163|26958|35099||||||||||||||||||0.1575|0.15203|0.15845|0.13809|0.14057|0.1293|0.11634||||||||||||||||||-0.16206|-0.12487|-0.11631|-0.11665|-0.11628|-0.11619|-0.11582||||87|111|64|61|39|37|63|||||||||||||||||||||||||
2024-11-23 09:54:50|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-22|0.32868|20|17.773333|9|-0.43396|20|2024-11-22|100|||||||||95.3231|80.99055|83.36156|61.16127|44.80518|9.00481|0.90274|0.36613|1.44531|0.40041|1.32121|0.32868|57.74506|||60|||||||||56|84|114|165|313|8154|6181|6934|6314|3439|3252|13048|23910|||0.07365|||||||||0.85976|0.07892|0.15244|0.06208|0.0494|0.04967|0.02115|0.01853|0.01767|0.01638|0.01476|0.02446|0.04421|||-0.03398|||||||||-0.07258|-0.06484|-0.04029|-0.02821|-0.05206|-0.04116|-0.02106|-0.02181|-0.02369|-0.01596|-0.01469|-0.02907|-0.02948|||11|64|21|18|18|38|212|337|282|279|257|229|316|26|||||||||||||||||||||||||
2024-11-23 09:54:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-22|0.01163|16|0.416139|14|-0.329026|14|2024-11-22|46.92584|||||||||25.55596|31.73509|42.97641|48.52715|20.60408|5.70105|0.01437|0.01163|0.869|2.35699|1.18661|0.29185|50.83728|||143|||||||||87|41|192|428|438|6044|3425|2741|1781|1748|1747|4460|48674|||0.04901|||||||||0.03292|0.02448|0.03395|0.01862|0.02015|0.04379|0.02712|0.01982|0.01531|0.01515|0.01375|0.01455|0.04255|||-0.02225|||||||||-0.02883|-0.02195|-0.03733|-0.01676|-0.02992|-0.04961|-0.02779|-0.02167|-0.01462|-0.015|-0.01245|-0.01525|-0.02465|||32|259|221|275|167|180|300|359|359|350|341|340|354|61|||||||||||||||||||||||||
2024-11-23 09:54:52|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-22|12.8042|16|0.173483|14|-0.320338|14|2024-11-22|100|||||||||89.65457|100|96.77916|84.24237|100|14.40005|18.86513|12.8042|12.92765|40.29693|21.10265|35.82303|30.10629|||12|||||||||17|0|4|38|106|819|630|443|556|402|352|621|22093|||0.02233|||||||||0.07476||0.00781|0.03792||0.04558|0.0256|0.01513|0.01862|0.01368|0.01447|0.01053|0.08807||||||||||||-0.04674||-0.01215|-0.01987|-0.00446|-0.06872|-0.04384|-0.03812|-0.02224|-0.02668|-0.02112|-0.01915||||11|77|3|31|19|5|133|213|165|140|159|152|176|10|||||||||||||||||||||||||
2024-11-23 09:54:52|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-22|11.7829|15|0.191034|14|-0.175803|14|2024-11-22|78.61293|||||||||32.19624|42.10219|13.63762|52.43643|35.48596|16.73075|11.7829|19.07232|21.14363|33.35896|29.56384|24.08397|23.12791|||46|||||||||23|8|22|43|175|2032|1199|1431|927|757|764|1861|43495|||0.01721|||||||||0.01331|0.01146|0.02237|0.01245|0.01534|0.04286|0.02448|0.01572|0.01531|0.01447|0.01049|0.01063|0.04294||||||||||||-0.01883|-0.01104|-0.01229|-0.01521|-0.01784|-0.0422|-0.02759|-0.02448|-0.01911|-0.01724|-0.01516|-0.01814|-0.00268|||28|134|319|148|168|96|246|324|310|270|270|237|266|26|||||||||||||||||||||||||
2024-11-23 09:54:53|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-22|0.01626|15|0.33293|14|-0.205906|14|2024-11-22|74.20251|||||||||25.20346|27.91266|60.691|62.35512|38.37519|5.23395|0.01626|0.85208|2.02982|2.03474|1.41624|0.29164|36.24762|||113|||||||||98|53|38|160|480|5859|4780|3277|1919|2427|1791|6691|68426|||0.0101|||||||||0.01325|0.01493|0.01343|0.01567|0.01689|0.03752|0.02717|0.02069|0.0144|0.01659|0.01377|0.0163|0.01804||||||||||||-0.01421|-0.01336|-0.01348|-0.01325|-0.01746|-0.03992|-0.02869|-0.02034|-0.01439|-0.01311|-0.01229|-0.01555|-0.01795|||31|203|212|216|146|120|308|360|358|347|346|356|356|69|||||||||||||||||||||||||
2024-11-23 09:54:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-22|21.12258|9|0.41919|8|-0.141143|9|2024-11-22|||||||||27.4884|21.12258|33.59745|30.58623|29.49429|24.35527|26.95521|26.69896|24.16843||||||||||||||||40|47|25|29|31|42|29|34|48||||||||||||||||0.04401|0.03343|0.02705|0.02819|0.02685|0.02565|0.02968|0.02684|0.02951||||||||||||||||-0.03793|-0.03313|-0.0285|-0.02346|-0.02592|-0.02916|-0.0271|-0.02675|-0.02359||||||||164|185|146|108|112|111|156|195|58|||||||||||||||||||||||||
2024-11-23 09:54:55|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-22|0.30082|15|0.264773|14|-0.716846|9|2024-11-22|63.19047|||||||||40.07156|63.82727|80.02458|55.23757|53.5486|10.11679|0.30082|0.98464|1.79905|1.09579|4.0842|0.91681|66.68191|||190|||||||||726|516|315|704|749|14296|7283|6626|6692|5989|7073|12888|1880||||||||||||0.04823|0.03621|0.05742|0.036|0.04307|0.05155|0.02866|0.02223|0.02182|0.02064|0.01642|0.01866|0.03008|||-0.01168|||||||||-0.06519|-0.03162|-0.04811|-0.03313|-0.03322|-0.04694|-0.02592|-0.02192|-0.01919|-0.01915|-0.01751|-0.0183|-0.04059|||19|140|58|70|96|71|228|352|309|280|277|221|221|45|||||||||||||||||||||||||
2024-11-23 09:54:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-22|0.22947|17|0.4662|14|-0.460829|14|2024-11-22|||||||||||||||20.64416|33.11506|6.09752|0.22947|0.23135|0.2308|0.22985||||||||||||||||||1369|1123|3057|2431|2622|1888|3365||||||||||||||||||0.25703|0.23237|0.25673|0.22831||0.23095|0.22936||||||||||||||||||-0.25103|-0.23034|-0.22857|-0.22905||-0.22989|||||59|85|51|34|8|14|14|||||||||||||||||||||||||
2024-11-23 09:54:56|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-22|27.49192|14|0.363351|15|-0.449834|15|2024-11-22|||||||||||||||27.49192|64.56365|60.36281|74.91223|62.07975|62.71423|51.48208||||||||||||||||||476|67|220|92|170|262|360||||||||||||||||||0.10143|0.04192|0.04269|0.02207|0.03301|0.02994|0.02579||||||||||||||||||-0.24937|-0.12401|-0.11756|-0.09528|-0.08447|-0.12411|-0.09766||||26|188|88|163|71|99|144|||||||||||||||||||||||||
2024-11-23 09:54:57|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-22|3.89391|15|0.118092|8|-0.199812|8|2024-11-22|||||||||9.96523|4.81798|6.25329|15.40259|14.24803|11.47186|7.57827|3.89391|14.53321||||||||||||||||336|278|212|193|174|103|90|176|238||||||||||||||||0.02884|0.0293|0.02425|0.02061|0.01913|0.01725|0.02096|0.02066|0.0186||||||||||||||||-0.02853|-0.02802|-0.01929|-0.01461|-0.01687|-0.01688|-0.02157|-0.02222|-0.01544||||||||312|334|321|234|246|262|278|310|124|||||||||||||||||||||||||
2024-11-23 09:54:57|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-22|13.97424|9|0.235641|8|-0.264162|8|2024-11-22|||||||||24.7421|13.97424|16.62109|32.58699|29.89992|31.61066|25.49074|27.26112|17.17106||||||||||||||||107|174|97|68|99|52|77|108|264||||||||||||||||0.04959|0.04389|0.03429|0.03164|0.03584|0.03413|0.03064|0.03401|0.03316||||||||||||||||-0.04262|-0.0364|-0.03151|-0.02977|-0.03163|-0.03485|-0.03769|-0.03378|-0.02946||||||||247|244|199|129|154|152|165|213|70|||||||||||||||||||||||||
2024-11-23 09:54:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-22|0.47851|21|5.397727|11|-0.658422|15|2024-11-22||||||||||26.88172|42.14172|39.35338|51.35421|90.02671|26.66679|13.20455|14.67094|11.92262|18.20262|33.47285|28.88724|0.47851||||||||||||4|1|1|0|25|882|805|583|393|576|359|614|46690||||||||||||0.17309|0.03724|0.17695|0.06218|0.0453|0.07082|0.07008|0.06172|0.04846|0.07362|0.0571|0.04365|||||||||||||-0.05079|-0.04101|-0.04667|-0.04419|-0.09895|-0.14604|-0.12648|-0.10959|-0.08872|-0.09037|-0.12215|-0.06266|-0.15925|||230|198|115|129|40|72|139|145|94|61|81|146|1||||||||||||||||||||||0|||
2024-11-23 09:54:58|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-22|0.03985|18|0.276243|14|-0.353218|14|2024-11-22|||||||||||||||2.213|0.03991|0.04002|0.04001|0.03985|3.65283|3.68759||||||||||||||||||21559|15725|11099|10120|11473|9691|27503||||||||||||||||||0.07619|0.06025|0.05037|0.04924|0.04937|0.05404|0.05481||||||||||||||||||-0.08839|-0.05568|-0.05186|-0.05141|-0.04476|-0.04343|-0.04536||||139|231|139|70|87|83|137|||||||||||||||||||||||||
2024-11-23 09:54:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:54:59|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-22|4.70601|9|0.156709|9|-0.153462|8|2024-11-22|||||||||11.62419|4.70601|13.52126|21.41466|20.4029|19.41352|20.34946|17.82717|11.90033||||||||||||||||227|356|286|202|258|196|309|343|636||||||||||||||||0.03719|0.03505|0.02541|0.02279|0.02793|0.02499|0.02718|0.02383|0.02027||||||||||||||||-0.03046|-0.03241|-0.02492|-0.02218|-0.02385|-0.02227|-0.02723|-0.02296|-0.02127||||||||302|321|289|187|211|196|246|264|101|||||||||||||||||||||||||
2024-11-23 09:55:00|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-22|19.8176|16|0.367744|14|-0.317376|13|2024-11-22|||||||||20.9607|23.44914|23.13587|30.69572|35.09544|28.15744|24.48333|25.25279|19.8176||||||||||||||||54|31|39|65|68|27|67|45|96||||||||||||||||0.07589|0.05019|0.05612|0.04202|0.03991|0.03852|0.09629|0.04764|0.07282||||||||||||||||-0.05209|-0.05677|-0.03865|-0.03416|-0.04789|-0.07226|-0.05113|-0.0499|-0.06598||||||||120|137|78|62|117|89|127|139|81|||||||||||||||||||||||||
2024-11-23 09:55:01|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-22|5.11773|20|0.810296|9|-1.217006|21|2024-11-22|100|||||||||72.41467|||77.87589|50.14195|12.99775|16.59631|18.57098|10.89036|14.81244|10.02149|5.11773|71.64559|||50|||||||||72|||76|1234|2528|2126|1088|1335|1309|1794|4460|3828|||0.19029|||||||||0.76572|||0.03155||0.06222|0.04785|0.02666|0.02214|0.02454|0.0244|0.02783|0.07984|||||||||||||||-0.1338|-0.11031|-0.07648|-0.03703|-0.02445|-0.02108|-0.02119|-0.0194|-0.02755|-1.21701|||4|7|9|4|155|308|248|184|169|170|255|7|||||||||||||||||||||||||
2024-11-23 09:55:01|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-22|1.20538|9|0.135752|8|-0.284196|8|2024-11-22|||||||||5.09955|1.20538|5.58365|11.09455|7.49139|7.39251|4.81924|7.63204|6.68214||||||||||||||||1066|1930|793|541|707|678|733|558|852||||||||||||||||0.02926|0.04081|0.02944|0.02395|0.02499|0.02367|0.02516|0.02289|0.0179||||||||||||||||-0.02838|-0.0482|-0.03456|-0.02429|-0.02274|-0.0255|-0.02727|-0.02232|-0.01997||||||||316|341|342|271|241|285|292|276|120|||||||||||||||||||||||||
2024-11-23 09:55:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-22|28.23569|16|0.132188|10|-0.166058|9|2024-11-22|||||||||33.38889|34.24497|44.89686|31.19295|30.29996|41.59534|39.22766|43.03872|28.23569||||||||||||||||782|1310|533|407|660|638|1131|1190|1099||||||||||||||||0.0551|0.03946|0.04406|0.04243|0.04934|0.03715|0.03312|0.03493|0.03313||||||||||||||||-0.04244|-0.04002|-0.03303|-0.03959|-0.03288|-0.03526|-0.0331|-0.03652|-0.03311||||||||147|193|107|61|76|77|74|100|39|||||||||||||||||||||||||
2024-11-23 09:55:02|SB.D.D.CASH.IP|0|none|||0|0|2024-11-22|2.68456|20|0.205023|14|-0.153767|14|2024-11-22|||||||||||||||15.53199|8.07857|12.56967|9.25684|4.65312|5.86128|2.68456||||||||||||||||||1362|920|852|655|1055|1029|4387||||||||||||||||||0.03411|0.02356|0.02207|0.01881|0.02325|0.02306|0.02687||||||||||||||||||-0.03306|-0.02315|-0.0217|-0.01834|-0.01941|-0.01762|-0.02037||||142|273|247|184|151|154|225|||||||||||||||||||||||||
2024-11-23 09:55:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-22|13.48305|11|0.412493|12|-0.297265|8|2024-11-22|||||||||33.48465|22.64089|31.16382|13.48305|46.9742|50.07659|22.68926|45.35099|52.43157||||||||||||||||74|130|112|102|274|75|133|84|279||||||||||||||||0.11932|0.07001|0.05959|0.05917|0.12952|0.05895|0.05908|0.07595|0.05905||||||||||||||||-0.17824|-0.06003|-0.11884||-0.05875|-0.07837|-0.06894|-0.05903|-0.05903||||||||24|40|29|15|32|30|31|53|21|||||||||||||||||||||||||
2024-11-23 09:55:03|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-22|28.46695|18|0.321027|14|-0.133174|14|2024-11-22|||||||||||||||31.36215|35.84262|46.65743|33.08306|28.46695|42.97272|29.92129||||||||||||||||||659|102|265|472|221|163|847||||||||||||||||||0.04833|0.0206|0.01755|0.01741|0.01951|0.01652|0.01759||||||||||||||||||-0.0459|-0.0274|-0.01906|-0.0205|-0.01581|-0.02358|-0.01883||||80|190|178|118|109|149|204|||||||||||||||||||||||||
2024-11-23 09:55:04|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-22|22.99507|18|0.369084|14|-0.399072|14|2024-11-22|||||||||||||||25.21872|25.63145|24.61059|36.54896|22.99507|42.47104|48.60587||||||||||||||||||1236|539|561|494|561|569|618||||||||||||||||||0.09733|0.03155|0.01562|0.01816|0.02846|0.01856|0.02157||||||||||||||||||-0.14301|-0.04039|-0.03669|-0.04045|-0.04468|-0.03203|-0.03474||||64|141|106|85|48|66|175|||||||||||||||||||||||||
2024-11-23 09:55:04|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-22|40.97495|20|0.33307|14|-0.279086|14|2024-11-22|||||||||||||||59.37993|79.16804|71.98205|69.26289|66.70241|74.04217|40.97495||||||||||||||||||246|76|139|160|205|81|797||||||||||||||||||0.03175|0.01765|0.01638|0.0161|0.01681|0.01889|0.01599||||||||||||||||||-0.08967|-0.04458|-0.04447|-0.03587|-0.03483|-0.02049|-0.02744||||54|91|82|52|39|127|149|||||||||||||||||||||||||
2024-11-23 09:55:05|SC.D.F.CASH.IP|0|none|||0|0|2024-11-22|0.08099|12|9.340102|9|-0.185185|9|2024-11-22|100|||||||||42.97649|33.42587|0.09254|0.08099|0.09255|3.43258|2.79098|0.08786|0.08862|0.08875|0.08877|0.08932|64.3113|||138|||||||||1977|1719|3648|3870|9569|58717|92977|164158|121377|81727|95156|133897|26173||||||||||||9.3401|0.09268||0.09259|0.09251|0.13017|0.12981|0.09589|0.10919|0.08877|0.08883|0.08947|0.13437|||-0.09276|||||||||-0.12357|||||-0.09189|-0.09042|-0.08922|-0.0885|-0.08873|-0.08873|-0.08927|-0.08937|||3|7|3|3|8|4|60|37|57|53|34|25|49|14|||||||||||||||||||||||||
2024-11-23 09:55:06|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-22|0.0176|16|1.101928|9|-1.042557|21|2024-11-22|100|||||||||45.65393|76.06464|90.5632|98.01184|37.84737|2.37043|0.65069|0.0176|0.42392|1.01203|1.24369|2.32097|43.02038|||0|||||||||7|0|15|5|850|3502|3903|6842|4527|3324|3643|8575|6537||||||||||||0.34261|0.25469|0.3081|0.12803||0.05481|0.03573|0.03274|0.02755|0.02208|0.02663|0.02845|0.03415||||||||||||-0.09687|-0.06304||-0.16219|-0.12529|-0.0609|-0.0353|-0.02685|-0.03173|-0.02263|-0.02244|-0.02263|-0.31832|||3|126|83|21|50|8|174|317|296|246|201|163|217|14|||||||||||||||||||||||||
2024-11-23 09:55:06|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-22|11.51612|20|0.767148|9|-0.245207|11|2024-11-22||||||||||16.07369|45.86398|65.44402|98.11741|98.47013|21.00732|19.96944|14.74349|22.03275|16.19|16.79173|11.51612|25.41066||||||||||||0|1|0|1|2|878|603|773|721|681|816|1210|252||||||||||||0.0862|0.08432|0.06319|0.03342|0.05299|0.04392|0.02982|0.0309|0.02861|0.02546|0.02333|0.01805|||||||||||||-0.07959|-0.069|-0.06549|-0.02672|-0.0696|-0.07177|-0.03586|-0.03098|-0.02283|-0.025|-0.02018|-0.01996|-0.17744|||155|180|121|53|65|134|196|143|141|130|173|261|4|||||||||||||||||||||||||
2024-11-23 09:55:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-22|42.13258|20|0.350626|14|-0.412142|14|2024-11-22|||||||||||||||66.33087|54.32207|67.08534|80.32957|74.06221|56.22611|42.13258||||||||||||||||||478|233|406|268|137|215|898||||||||||||||||||0.03725|0.02621|0.0175|0.01263|0.01215|0.01114|0.01095||||||||||||||||||-0.11761|-0.05906|-0.04237|-0.03166|-0.0232|-0.0301|-0.01954||||80|164|170|127|131|137|152|||||||||||||||||||||||||
2024-11-23 09:55:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-22|33.26913|14|0.480307|14|-1.104177|14|2024-11-22|||||||||||||||33.26913|64.00543|47.13354|37.4733|39.11618|40.73011|45.12536||||||||||||||||||1933|230|249|334|401|274|592||||||||||||||||||0.21092|0.09158|0.06311|0.0603|0.04727|0.06826|0.06143||||||||||||||||||-0.28885|-0.14624|-0.08056|-0.06741|-0.09729|-0.06884|-0.07854||||58|141|149|67|59|101|131|||||||||||||||||||||||||
2024-11-23 09:55:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-22|0.26228|19|0.284091|14|-0.78534|19|2024-11-22|||||||||||||||1.90276|2.60475|0.27748|38.1015|0.26541|0.26228|0.26284||||||||||||||||||8439|4794|11803|10611|8268|13286|7648||||||||||||||||||0.28171|0.28051|0.2781|0.27498|0.26704||||||||||||||||||||-0.28023|-0.27797|-0.27625|-0.27422|-0.26455|-0.78534|||||62|43|28|29|35|11|15|||||||||||||||||||||||||
2024-11-23 09:55:09|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-22|23.21571|14|0.083403|8|-0.110436|9|2024-11-22|||||||||31.614|25.0346|36.56395|36.86972|34.39917|27.93401|23.21571|26.78356|44.6991||||||||||||||||367|677|588|537|381|662|792|611|535||||||||||||||||0.03817|0.03384|0.02763|0.02761|0.02763||0.03564|0.03322|0.02766||||||||||||||||-0.02777|-0.03874|-0.02759|-0.02761|-0.02762|-0.02772|-0.03462|-0.03381|-0.03457||||||||76|68|52|38|32|43|69|71|47|||||||||||||||||||||||||
2024-11-23 09:55:09|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-22|29.25951|15|0.407081|14|-0.310058|14|2024-11-22|||||||||||||||36.61154|29.25951|31.00126|44.03257|48.10021|44.19156|41.42901||||||||||||||||||983|570|418|452|338|410|823||||||||||||||||||0.07909|0.02949|0.01859|0.02376|0.01899|0.01759|0.02201||||||||||||||||||-0.10077|-0.04289|-0.03678|-0.02916|-0.02511|-0.02482|-0.023||||63|137|126|100|104|120|157|||||||||||||||||||||||||
2024-11-23 09:55:10|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-22|1.4685|9|0.154825|8|-0.209827|9|2024-11-22|||||||||6.53186|1.4685|5.08146|8.12732|15.12601|12.94558|12.27701|5.29908|7.65113||||||||||||||||16|22|15|9|9|9|12|17|14||||||||||||||||0.03484|0.03388|0.0284|0.02443|0.0228|0.02169|0.02457|0.025|0.02307||||||||||||||||-0.03614|-0.03878|-0.02638|-0.02584|-0.01906|-0.02023|-0.0266|-0.02544|-0.01911||||||||338|346|336|296|278|263|310|322|131|||||||||||||||||||||||||
2024-11-23 09:55:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-22|4.71074|16|0.406091|14|-1.045752|14|2024-11-22|45.55423|||||||||52.50992|89.34375|87.54083|66.78422|39.3048|9.11032|5.14164|4.71074|8.58241|8.71469|11.93367|11.7466|27.92249|||229|||||||||82|16|71|216|496|4238|3609|3517|2588|1517|1382|3072|29061|||0.02612|||||||||0.14274|0.02621|0.0261|0.2085|0.15621|0.10203|0.09561|0.07871|0.0708|0.054|0.05536|0.05179||||-0.13045|||||||||-0.14401|-0.11344|-0.21723|-0.10444|-0.10732|-0.13337|-0.11076|-0.07642|-0.08535|-0.06505|-0.05332|-0.05584|-0.04368|||11|46|28|16|12|23|179|299|325|259|197|177|248|18|||||||||||||||||||||||||
2024-11-23 09:55:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-22|13.84065|15|0.079031|8|-0.104987|8|2024-11-22|||||||||24.87892|24.55109|30.09628|17.60639|34.33178|22.43531|31.70975|13.84065|14.02465||||||||||||||||965|518|542|634|550|700|584|1211|1643||||||||||||||||0.03232|0.02807|0.0293|0.02629|0.02631|0.02628|0.02627|0.02735|0.02624||||||||||||||||-0.03287|-0.0309|-0.02621|-0.03002|-0.02631|-0.02627|-0.02627|-0.02623|-0.03277||||||||165|159|133|91|102|116|142|152|50|||||||||||||||||||||||||
2024-11-23 09:55:12|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-22|0.2059|18|1.086957|14|-0.429185|14|2024-11-22|0.2139|||||||||28.73333|25.16372|100|33.47771|89.49649|1.52672|0.20902|0.20864|0.20635|0.2059|0.20593|0.20647|100|||1784|||||||||4392|3532|500|5902|3002|81799|102158|251459|176225|252920|153126|168681|1276||||||||||||0.21739|0.21834||0.21692||0.34038|0.29944|0.33352|0.20704|0.20661|0.37149|0.2902|||||||||||||-0.21834|-0.21692||-0.21622|-0.21645|-0.25735|-0.20935|-0.21031|-0.20576||-0.23978|-0.20704|-0.20661|||2|35|12|2|12|19|76|44|22|13|6|33|30|9|||||||||||||||||||||||||
2024-11-23 09:55:12|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-22|5.51131|9|0.128466|14|-0.085324|14|2024-11-22|||||||||17.42593|5.51131|19.71367|25.43434|25.34405|10.67346|19.55206|14.48679|17.21543||||||||||||||||220|217|165|218|197|319|328|348|791||||||||||||||||0.01896|0.01581|0.01588|0.01367|0.01206|0.01598|0.0174|0.01279|0.01654||||||||||||||||-0.01549|-0.01703|-0.01518|-0.01303|-0.01298|-0.01454|-0.01853|-0.01548|-0.01289||||||||247|291|269|236|225|272|261|304|93|||||||||||||||||||||||||
2024-11-23 09:55:13|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-22|14.00492|15|0.422764|8|-0.259656|8|2024-11-22|||||||||31.8137|29.2145|46.06271|39.46496|51.20912|24.65257|19.67064|14.00492|27.31441||||||||||||||||666|619|533|296|485|788|1120|1076|982||||||||||||||||0.12296|0.06354|0.05442|0.0488|0.03259|0.06573|0.08297|0.09943|0.05657||||||||||||||||-0.11885|-0.05891|-0.03269|-0.03256|-0.03264|-0.05464|-0.06856|-0.07262|-0.05565||||||||60|79|50|33|43|61|97|79|66|||||||||||||||||||||||||
2024-11-23 09:55:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-22|36.69756|20|1.308629|14|-0.182893|19|2024-11-22|||||||||||||||56.44064|40.11762|69.29274|57.77546|60.78751|60.95169|36.69756||||||||||||||||||199|122|100|84|58|98|226||||||||||||||||||0.18279|0.03289|0.01786|0.01539|0.03137|0.03211|0.02388||||||||||||||||||-0.06043|-0.06363|-0.03666|-0.05005|-0.06902|-0.10919|-0.03771||||32|65|65|52|28|23|71|||||||||||||||||||||||||
2024-11-23 09:55:14|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-22|0.01586|20|0.684151|14|-0.334875|14|2024-11-22|62.52406|||||||||30.32929|52.9231|36.71209|35.93704|30.9969|9.81072|0.30406|0.57687|0.5781|0.61147|0.33565|0.01586|32.82575|||331|||||||||736|378|387|721|1697|31268|23404|33337|16085|10094|10227|20974|2052|||0.03916|||||||||0.03604|0.05601|0.0272|0.04887|0.03826|0.07996|0.05941|0.04587|0.03919|0.03218|0.02912|0.03305|0.02866|||-0.02447|||||||||-0.04314|-0.03527|-0.04622|-0.04392|-0.04|-0.07469|-0.0531|-0.0452|-0.03553|-0.02581|-0.02501|-0.02929|-0.03492|||40|142|104|60|170|126|297|360|359|357|336|313|336|183|||||||||||||||||||||||||
2024-11-23 09:55:15|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-22|9.47029|20|0.627834|21|-0.438389|11|2024-11-22|80.07101|||||||||21.46427|19.92807|30.78704|43.46821|62.23675|10.37985|10.50211|10.37065|15.83441|13.15019|15.06241|9.47029|35.79345|||49|||||||||38|6|9|84|121|1942|721|751|714|904|835|2220|96605||||||||||||0.07106|0.11254|0.06436|0.02533|0.02833|0.04701|0.03188|0.02484|0.02165|0.0235|0.02037|0.01801|0.26316|||-0.20029|||||||||-0.0562|-0.06183|-0.05697|-0.03111|-0.04502|-0.05475|-0.03353|-0.02486|-0.02241|-0.02124|-0.01927|-0.01743|-0.04614|||5|146|264|134|60|37|194|325|290|253|259|226|275|14|||||||||||||||||||||||||
2024-11-23 09:55:16|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-22|1.00143|15|0.958466|14|-1.264489|9|2024-11-22|48.68461|||||||||43.58751|69.46636|69.3031|48.34344|40.09045|6.78349|1.00143|4.15137|5.20001|3.16014|2.53983|7.50096|50.1138|||579|||||||||320|720|312|1089|706|11007|6167|4871|5459|5455|6098|13170|839|||0.39306|||||||||0.10477|0.10504||0.21025|0.10537|0.26073|0.17757|0.17427|0.15919|0.14164|0.12079|0.18647|0.10482|||-0.1045|||||||||-0.42139|-0.31463|-0.18221|-0.15291|-0.12683|-0.29139|-0.16728|-0.13411|-0.16093|-0.14553|-0.11067|-0.14266|-0.20953|||33|30|13|13|56|35|166|223|148|98|98|82|81|12|||||||||||||||||||||||||
2024-11-23 09:55:16|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-22|7.05424|8|0.150951|8|-0.11072|8|2024-11-22|||||||||7.05424|14.35765|27.18996|34.35506|26.36083|23.05536|17.08772|15.13502|20.6471||||||||||||||||704|327|137|74|64|76|195|144|229||||||||||||||||0.02599|0.01553|0.01335|0.01388|0.0135|0.01332|0.01661|0.01709|0.01144||||||||||||||||-0.02061|-0.02478|-0.01336|-0.01352|-0.0122|-0.01246|-0.01466|-0.01407|-0.01173||||||||256|272|276|198|167|217|246|291|126|||||||||||||||||||||||||
2024-11-23 09:55:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-22|9.12845|16|0.119237|8|-0.078895|8|2024-11-22|||||||||30.27723|41.62935|36.93292|29.85502|33.36086|38.57069|34.69495|18.21752|9.12845||||||||||||||||133|95|98|93|100|89|76|162|191||||||||||||||||0.04833|0.03946|0.03945|0.03945||0.03926|0.03931|0.0393|0.03935||||||||||||||||-0.04068|-0.03944|-0.03942|-0.03944|-0.0393|-0.03924|-0.03927|-0.03922|-0.03931||||||||129|125|84|57|60|96|75|77|22|||||||||||||||||||||||||
2024-11-23 09:55:17|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-22|25.04257|16|0.146735|16|-0.223547|9|2024-11-22|||||||||30.33645|39.26673|47.95953|50.97282|41.08496|52.19675|40.44758|31.05036|25.04257||||||||||||||||1170|1543|1349|575|908|1201|1492|2072|4100||||||||||||||||0.04214|0.04034|0.04128|0.03712|0.03701|0.037|0.04098|0.03907|0.05147||||||||||||||||-0.04227|-0.05009|-0.04675|-0.04283|-0.03895|-0.037|-0.04134|-0.03801|-0.04677||||||||175|181|169|106|95|115|146|158|76|||||||||||||||||||||||||
2024-11-23 09:55:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-22|3.43251|16|0.176796|8|-0.133601|9|2024-11-22|||||||||13.66301|10.86731|7.07949|11.7472|9.32625|11.58798|6.95713|5.10889|3.43251||||||||||||||||421|407|679|233|501|320|409|310|553||||||||||||||||0.03714|0.02849|0.02628|0.02464|0.02663|0.02728|0.02736|0.02209|0.02955||||||||||||||||-0.03062|-0.03298|-0.02548|-0.02441|-0.02456|-0.0251|-0.02421|-0.02494|-0.02216||||||||198|286|241|145|129|147|202|236|88|||||||||||||||||||||||||
2024-11-23 09:55:19|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-22|0.06816|14|0.102372|16|-0.101686|15|2024-11-22|||||||||||||||0.06816|0.33556|10.58427|82.46265|68.92447|51.89693|31.26605||||||||||||||||||27|11|5|4|14|78|48||||||||||||||||||0.02267|0.02103|0.0171|0.01963|0.03318|0.0369|0.02292||||||||||||||||||-0.02007|-0.0211|-0.01509|-0.0246|-0.03173|-0.03575|-0.03179||||171|360|228|74|45|54|141|||||||||||||||||||||||||
2024-11-23 09:55:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-22|0.60873|10|0.366217|12|-0.169587|8|2024-11-22|||||||||5.64385|1.71115|0.60873|9.32835|7.98916|4.89535|3.57664|1.21735|1.84302||||||||||||||||308|451|490|132|254|151|217|255|170||||||||||||||||0.02718|0.02958|0.02199|0.01741|0.02489|0.01757|0.02453|0.02227|0.01901||||||||||||||||-0.02875|-0.03135|-0.02433|-0.01581|-0.0188|-0.01779|-0.0198|-0.02036|-0.01812||||||||338|355|339|290|276|287|309|333|164|||||||||||||||||||||||||
2024-11-23 09:55:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-22|4.37811|9|0.334821|8|-0.316633|8|2024-11-22|||||||||13.6113|4.37811|9.7783|25.43324|28.80078|13.7401|17.97528|14.13692|17.14278||||||||||||||||162|201|130|72|79|114|87|103|204||||||||||||||||0.03998|0.03851|0.03133|0.02855|0.03214|0.02649|0.02815|0.02626|0.02475||||||||||||||||-0.04212|-0.04554|-0.03161|-0.03059|-0.02397|-0.02966|-0.02736|-0.02633|-0.03068||||||||280|323|308|248|212|248|234|241|111|||||||||||||||||||||||||
2024-11-23 09:55:22|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-11-22|0.0249|20|0.388258|14|-0.398152|15|2024-11-22|46.17367|||||||||19.26945|24.23832|47.33476|18.96195|16.76622|7.95001|0.03194|0.0318|0.02963|0.02835|0.57945|0.0249|36.68413|||294|||||||||705|339|288|813|847|13622|27061|16586|7802|7272|5429|9734|1190|||0.00834|||||||||0.02415|0.0167|0.01142|0.01635|0.02163|0.06933|0.07035|0.04944|0.02988|0.03177|0.02198|0.0294|0.01192|||-0.01765|||||||||-0.02851|-0.02319|-0.01386|-0.01855|-0.01972|-0.07025|-0.06259|-0.05608|-0.0366|-0.03493|-0.02345|-0.02966|-0.02012|||65|307|215|167|280|263|316|360|360|360|359|360|360|150|||||||||||||||||||||||||
2024-11-23 09:55:22|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-22|3.35245|16|0.122079|8|-0.15715|8|2024-11-22|||||||||17.75795|7.6153|10.59979|27.28894|25.25839|23.62176|8.29627|5.20413|3.35245||||||||||||||||156|268|281|161|128|159|312|309|226||||||||||||||||0.02629|0.02439|0.02061|0.02028|0.01946|0.02079|0.02367|0.02314|0.02132||||||||||||||||-0.02689|-0.02447|-0.02178|-0.01913|-0.01765|-0.0199|-0.02394|-0.02282|-0.01966||||||||265|316|293|220|206|233|290|270|90|||||||||||||||||||||||||
2024-11-23 09:55:23|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-22|4.00466|20|0.636574|9|-0.574713|9|2024-11-22|100|||||||||42.70056|28.95527|100|81.84949|61.17076|6.82417|8.52976|14.97389|14.65982|7.13904|11.18349|4.00466|48.55828|||156|||||||||57|116|30|214|699|6102|4510|3991|2698|4129|2219|6834|3923||||||||||||0.35858|||0.0934|0.05726|0.05119|0.03315|0.02581|0.02061|0.02299|0.01808|0.02058|0.05255|||-0.01438|||||||||-0.1428|-0.21244|-0.12952|-0.05744|-0.06438|-0.06305|-0.03156|-0.02868|-0.02165|-0.02378|-0.02063|-0.01965|-0.1099|||5|59|7|2|11|18|178|318|281|246|253|224|251|33|||||||||||||||||||||||||
2024-11-23 09:55:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-22|11.27185|16|0.107573|14|-0.065559|9|2024-11-22|||||||||17.96108|18.00661|33.92805|53.05708|55.96504|41.84506|16.09598|19.12179|11.27185||||||||||||||||226|403|300|210|134|400|654|731|1030||||||||||||||||0.02993|0.02663|0.02367|0.02173|0.0217|0.02371|0.02979|0.02567|0.02132||||||||||||||||-0.02644|-0.02485|-0.02363|-0.02172|-0.02171|-0.02418|-0.02476|-0.02802|-0.02531||||||||145|178|174|115|84|153|168|178|80|||||||||||||||||||||||||
2024-11-23 09:55:25|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-22|12.24678|20|0.36513|14|-0.212298|14|2024-11-22|||||||||||||||24.68354|30.20908|33.36436|36.89316|35.97604|34.50227|12.24678||||||||||||||||||2583|971|1233|876|959|909|2461||||||||||||||||||0.041|0.02154|0.02046|0.01421|0.01262|0.01517|0.0171||||||||||||||||||-0.06554|-0.02893|-0.02359|-0.01308|-0.01721|-0.01628|-0.01984||||126|242|195|179|178|174|229|||||||||||||||||||||||||
2024-11-23 09:55:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-22|4.68521|16|1.937984|16|-1.862197|15|2024-11-22|||||||||||||||52.39724|83.80952|4.68521|100|67.50492|34.80122|67.77778||||||||||||||||||56|17|6976|44|512|100|374||||||||||||||||||0.77519||1.93798||0.47136||0.18832||||||||||||||||||-0.37951|-1.8622|-0.19194||-0.62836|-0.7286|-1.27971||||6|6|2|3|9|3|3|||||||||||||||||0||||||||
2024-11-23 09:55:26|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-22|4.5746|20|0.619469|9|-0.570638|21|2024-11-22|100|||||||||17.30646|13.6502|66.76062|75.06138|73.7363|8.59715|5.70103|11.71325|9.48965|11.68063|9.14071|4.5746|28.73077|||68|||||||||38|43|54|67|136|5715|1838|2106|4486|1421|1602|4355|11898||||||||||||0.2731|0.04401|0.04405|0.08074||0.05068|0.02096|0.01546|0.01663|0.01421|0.01274|0.01541|0.16766||||||||||||-0.0763|-0.0462|-0.03742|-0.0263|-0.03936|-0.04451|-0.02113|-0.01308|-0.01859|-0.01211|-0.01369|-0.01753|-0.1924|||8|124|15|15|28|19|176|317|265|264|240|252|263|14|||||||||||||||||||||||||
2024-11-23 09:55:26|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-22|0.01322|20|13.378788|9|-0.359138|13|2024-11-22||||||||||51.51677|100|51.4169|85.7676|47.46706|8.51982|3.52863|7.13552|7.27994|0.53985|3.60138|0.01322|30.18874||||||||||||0|0|71|3|302|3918|2600|1713|2702|4796|2409|7614|22077||||||||||||13.37879||0.37584|0.25001|0.09328|0.04806|0.03216|0.02211|0.02109|0.02025|0.0167|0.02065|||||||||||||||-0.14686||-0.1438|-0.0482|-0.02829|-0.02069|-0.01983|-0.01919|-0.02028|-0.02041|-0.19755|||2|1|4|7|17|166|342|309|234|190|223|264|10|||||||||||||||||||||||||
2024-11-23 09:55:27|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-22|24.1865|20|0.439078|14|-0.251834|14|2024-11-22|||||||||||||||44.02485|47.71707|36.13316|39.90571|45.42284|49.69502|24.1865||||||||||||||||||777|668|540|853|610|392|1300||||||||||||||||||0.06092|0.03036|0.02175|0.02304|0.01988|0.02083|0.02141||||||||||||||||||-0.08258|-0.04068|-0.02536|-0.01948|-0.02341|-0.01958|-0.0314||||107|193|133|158|152|151|178|||||||||||||||||||||||||
2024-11-23 09:55:28|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-22|0.22804|0|0.837026|14|-0.603865|14|2024-11-22|0.22804|||||||||33.78639|100|100|60.17729|66.82891|5.61069|9.15656|20.15089|27.89481|32.36852|30.09806|25.48129|73.78446|||5|||||||||196|0|19|50|48|3479|1507|948|714|1070|679|2251|31741|||||||||||||||||0.0956|0.0466|0.02985|0.02758|0.02039|0.02308|0.0307|0.05049||||||||||||-0.09889|||||-0.09258|-0.0583|-0.04299|-0.03465|-0.02542|-0.02067|-0.02429|-0.25665|||2|3|2|8|5|6|146|253|194|219|167|153|220|19|||||||||||||||||||||||||
2024-11-23 09:55:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-22|5.2994|16|0.145879|8|-0.073233|9|2024-11-22|||||||||33.3732|36.20339|54.27948|42.45033|40.02647|35.89828|48.07451|23.31695|5.2994||||||||||||||||51|51|41|67|83|62|54|114|67||||||||||||||||0.05046|0.03872|0.0458||0.03642|0.03619|0.0362|0.03624|||||||||||||||||-0.03976|-0.04007|-0.03662|-0.03665|-0.03634|-0.03619|-0.03981|-0.03622|-0.03622||||||||117|141|94|66|55|92|77|73|19|||||||||||||||||||||||||
2024-11-23 09:55:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:29|CS.D.BCHUSD.CFD.IP|163|2024-11-23 09:28:20|2024-11-23 09:55:20|532.03|10|0.35709||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-11-22|0.0325|13|0.115077|14|-0.076796|15|2024-11-22||||||||||||||0.0325|0.03259|0.03263|0.03257|0.03256|0.03256|0.03256|0.0326|0.0326||||||||||||||||282|271|160|125|269|113|206|273|25||||||||||||||||0.01807|0.02045|0.0221|0.01735|0.01962|0.01849|0.02187|0.0191|0.01839||||||||||||||||-0.01917|-0.02065|-0.02114|-0.01721|-0.01706|-0.02116|-0.01926|-0.01856|-0.01828|||148|231|273|176|101|74|82|112|74|||||||||||||||||||||||||
2024-11-23 09:55:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-11-22|0.03424|13|0.054108|20|-0.054137|15|2024-11-22||||||||||||||0.03424|0.03431|0.03436|0.03432|0.03432|0.03433|0.03433|0.03436|0.03436||||||||||||||||34|219|133|109|106|58|139|303|342||||||||||||||||0.01926|0.02195|0.02391|0.01895|0.02249|0.01996|0.02371|0.02804|0.01968||||||||||||||||-0.01834|-0.02393|-0.02413|-0.01991|-0.02139|-0.02403|-0.02662|-0.02503|-0.01775|||94|154|195|106|78|50|47|69|53|||||||||||||||||||||||||
2024-11-23 09:55:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-11-22|0.0364|13|0.028241|20|-0.050087|14|2024-11-22||||||||||||||0.0364|0.03644|0.03645|0.03644|0.03643|0.03644|0.03644|0.03644|0.03644||||||||||||||||157|302|340|247|270|641|440|3007|208||||||||||||||||0.0137|0.01302|0.01357|0.01302|0.01252|0.01275|0.01275|0.01488|0.01208||||||||||||||||-0.01298|-0.01528|-0.01448|-0.01382|-0.01418|-0.01385|-0.01214|-0.01253|-0.01241|||93|154|205|100|47|39|65|63|36|||||||||||||||||||||||||
2024-11-23 09:55:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-11-22|0.01872|13|0.047797|14|-0.02248|14|2024-11-22||||||||||||||0.01872|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874||||||||||||||||242|384|375|278|294|123|107|2014|1728||||||||||||||||0.0059|0.00712|0.00742|0.00668|0.00502|0.00718|0.00614|0.00707|0.00537||||||||||||||||-0.00645|-0.00657|-0.00687|-0.00692|-0.00528|-0.00679|-0.00609|-0.00676|-0.00685|||113|206|243|125|91|45|58|89|70|||||||||||||||||||||||||
2024-11-23 09:55:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:37|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-22|0.028|9|0.021019|8|-0.014033|0|2024-11-22|0.02806|0.02805||0.02804|0.02803|0.02803|0.02803|0.02803|0.02802|0.028|0.02801|0.02801|0.028|0.028|0.02802|0.02802|0.02802|0.02801|0.02801|0.02801|21.45191||||1|1||0|0|1|1|0|1|1|0|0|0|0|1|0|0|0|0|0|0||||0.00702|0.00701||0.00701||0.00701|0.00701|0.00701|0.00901|0.007|0.007|0.007|0.007|0.007|0.007|0.00701|0.007|0.007|0.007||0.01401||||-0.00877|-0.00701||-0.00701|-0.00701|-0.00701||-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00761|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00934||||53|59|37|26|37|16|37|67|72|58|97|75|87|103|125|51|24|22|22|42|||||||||||||||||||||||||
2024-11-23 09:55:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-11-22|0.14396|8|0.333672|20|-0.173511|19|2024-11-22||0.14505|0.14481|0.14488|0.14506|0.1452|0.14525|0.14471|0.14396|0.14456|0.14466|0.14564|0.14625|0.14631|0.14577|0.14496|0.14505|0.14501|0.14466|0.14482|0.14495|0.14497||||6|1|1|0|2|7|88|49|29|19|18|10|31|19|22|54|18|18|29|13|2||||0.02231|0.0158|0.01656|0.01934|0.0205|0.02421|0.02743|0.02573|0.02749|0.02309|0.02196|0.02252|0.02502|0.0298|0.02456|0.02456|0.01989|0.02233|0.02184|0.04623|0.01657||||-0.02272|-0.01838|-0.0196|-0.01658|-0.01957|-0.01936|-0.0257|-0.02562|-0.0297|-0.02939|-0.02883|-0.02553|-0.02494|-0.02875|-0.03044|-0.03094|-0.02418|-0.02632|-0.02706|-0.02309|-0.01836|||110|126|108|76|112|119|174|199|252|221|216|239|220|299|281|264|155|182|186|110|86|||||||||||||||||||||||||
2024-11-23 09:55:39|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-22|0.08598|10|0.191584|7|-0.18504|7|2024-11-22||||||||0.08711|0.08619|0.42206|0.08598|0.08631|0.08617|0.08615|0.08658|0.08685|0.08671|||||||||||||||3|7|8|4|5|3|5|5|5|7|||||||||||||||0.03464|0.02785|0.02431|0.0189|0.02053|0.02373|0.01888|0.01903|0.02014|0.02307|||||||||||||||-0.03168|-0.02718|-0.02805|-0.02385|-0.01913|-0.01653|-0.02095|-0.02186|-0.01932|-0.02507||||||||285|305|298|306|300|293|317|311|322|336|||||||||||||||||||||||||
2024-11-23 09:55:40|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-22|15.13997|14|0.26346|14|-0.437812|14|2024-11-22|60.24111|||||||||100|50.25381|50.41016|73.75278|66.75251|15.13997|20.75956|24.00129|25.72642|28.7035|21.32001|20.69709|55.59905|||77|||||||||0|228|116|86|70|2390|1241|871|895|756|958|1420|76|||||||||||||||||0.08598|0.04522|0.03319|0.01828|0.03077|0.02503|0.0237|0.01305|||-0.16115|||||||||||-0.21574|-0.09517|-0.06404|-0.13665|-0.05923|-0.05217|-0.03403|-0.03879|-0.03437|-0.03497||||5|1|2|4|19|15|181|276|209|226|220|207|247|9|||||||||||||||||||||||||
2024-11-23 09:55:41|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-22|6.12689|9|0.46849|9|-0.590654|13|2024-11-22|100|||||||||6.12689|13.88474|13.26469|39.87336|60.26117|19.37827|8.42835|10.73607|20.66291|23.1582|15.57641|12.20597|50.14599|||12|||||||||13|2|0|36|163|2234|2432|1371|629|708|624|1906|300||||||||||||0.16135|0.05339|0.07989|0.08004|0.05756|0.06565|0.0394|0.02556|0.02094|0.01546|0.01692|0.02324|||||||||||||-0.10806|-0.06391|-0.07642|-0.06785|-0.31788|-0.0558|-0.04025|-0.03819|-0.02595|-0.02586|-0.02123|-0.02316||||6|77|77|106|28|15|166|287|262|194|173|148|230|2|||||||||||||||||||||||||
2024-11-23 09:55:41|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-22|11.70211|14|0.30303|14|-0.428535|9|2024-11-22|46.26444|||||||||56.93875|78.5982|68.20477|72.64483|50.05511|11.70211|12.64527|19.76872|17.93057|15.31687|16.95704|14.14734|72.75329|||275|||||||||798|247|563|429|697|2176|1368|770|967|1187|771|2097|315||||||||||||0.11381|0.03806|0.04589|0.05083|0.03787|0.07909|0.03578|0.02539|0.02659|0.02031|0.01826|0.02545||||-0.26961|||||||||-0.14191|-0.08698|-0.09589|-0.06342|-0.04132|-0.08338|-0.03277|-0.02933|-0.02404|-0.02431|-0.01649|-0.02654||||13|81|28|47|73|44|207|254|228|162|157|124|177|11|||||||||||||||||||||||||
2024-11-23 09:55:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-11-22|0.00837|18|0.341178|14|-0.313672|14|2024-11-22|25.94424|||||||||3.81931|15.05303|24.04332|12.9626|8.78705|2.04469|0.0098|0.00897|0.00845|0.00837|0.0089|0.00897|38.93658|||1329|||||||||2655|1313|1105|2092|3279|55035|55081|44777|21512|17261|23789|34580|98360|||0.01183|||||||||0.03161|0.02186|0.0226|0.0203|0.01776|0.05831|0.04796|0.03191|0.02059|0.02023|0.022|0.0244|0.01361|||-0.0156|||||||||-0.04118|-0.02397|-0.0215|-0.01964|-0.01979|-0.06234|-0.05265|-0.03524|-0.02093|-0.01637|-0.02028|-0.02358|-0.01343|||135|318|233|229|286|274|346|360|360|360|360|360|360|149|||||||||||||||||||||||||
2024-11-23 09:55:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-22|0|0|1.221167|13|-0.797872|9|2024-11-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10156|0.09039|0.13559|0.09584|0.12661|0.09694|0.06506|0.04693|0.04322|0.04105|0.03862|0.04211|0.13093|||-0.03358|||||||||-0.17283|-0.10158|-0.03386|-0.0714|-0.09402|-0.0893|-0.05731|-0.04648|-0.04698|-0.03923|-0.04674|-0.0444|-0.22831|||41|120|71|62|81|168|281|320|290|274|232|218|272|2||||||||||||||||||||||0|||
2024-11-23 09:55:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:48|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-22|19.04203|20|0.386399|14|-0.539395|14|2024-11-22|||||||||||||||32.42201|26.69742|29.27039|22.22056|33.39961|40.91022|19.04203||||||||||||||||||2214|1189|901|1175|889|955|2481||||||||||||||||||0.09904|0.04844|0.04095|0.03731|0.0339|0.03201|0.03882||||||||||||||||||-0.14443|-0.07458|-0.05142|-0.04586|-0.04827|-0.0498|-0.0405||||118|177|185|122|102|164|216|||||||||||||||||||||||||
2024-11-23 09:55:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-22|0.02193|15|0.274675|14|-0.200291|15|2024-11-22|||||||||||||||0.03236|0.02193|0.30198|1.54354|2.2274|2.62077|2.78705||||||||||||||||||2060|929|2121|1417|512|577|1253||||||||||||||||||0.06002|0.04359|0.03292|0.02776|0.02219|0.02169|0.0242||||||||||||||||||-0.06206|-0.03926|-0.03019|-0.02349|-0.02281|-0.02135|-0.02283||||180|360|355|328|317|269|289|||||||||||||||||||||||||
2024-11-23 09:55:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-22|2.93939|14|0.301984|14|-0.51458|14|2024-11-22|||||||||||||||2.93939|5.92741|9.71543|17.80849|12.16521|19.42531|12.7833||||||||||||||||||226|211|74|73|162|131|423||||||||||||||||||0.08069|0.06136|0.05039|0.04534|0.04435|0.04185|0.04418||||||||||||||||||-0.09079|-0.05483|-0.04727|-0.04754|-0.04498|-0.04338|-0.0495||||175|324|300|242|231|196|204|||||||||||||||||||||||||
2024-11-23 09:55:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-22|4.79757|15|0.194121|14|-0.207958|15|2024-11-22|||||||||||||||8.50552|4.79757|7.98847|11.02699|22.40182|33.25175|15.88655||||||||||||||||||5|4|4|3|5|1|12||||||||||||||||||0.04386|0.03023|0.02526|0.01884|0.01504|0.01753|0.01982||||||||||||||||||-0.03978|-0.03264|-0.02306|-0.02043|-0.01836|-0.01654|-0.01885||||179|360|353|337|322|283|284|||||||||||||||||||||||||
2024-11-23 09:55:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-22|2.04511|14|0.209479|14|-0.156291|14|2024-11-22|||||||||||||||2.04511|5.52418|13.02906|32.81593|28.31947|35.5746|29.84841||||||||||||||||||118|31|35|27|16|16|73||||||||||||||||||0.0559|0.04009|0.03658|0.02908|0.02832|0.02979|0.02963||||||||||||||||||-0.04756|-0.04013|-0.02962|-0.02852|-0.02831|-0.02678|-0.03159||||154|312|262|238|191|197|208|||||||||||||||||||||||||
2024-11-23 09:55:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-22|5.08627|14|0.5|14|-0.176089|16|2024-11-22|||||||||||||||5.08627|13.44685|15.04748|38.92521|33.80625|18.45635|26.34847||||||||||||||||||45|9|30|15|11|44|41||||||||||||||||||0.06894|0.03654|0.03101|0.02807|0.02155|0.02415|0.02637||||||||||||||||||-0.03863|-0.03126|-0.03227|-0.02418|-0.02157|-0.02941|-0.03157||||162|315|254|229|240|212|232|||||||||||||||||||||||||
2024-11-23 09:55:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-22|44.40889|14|0.281162|14|-0.046318|15|2024-11-22|||||||||||||||44.40889|100|100|100|93.37336|100|98.22663||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.11691|0.04632|||0.04602||0.04606|||||||||||||||||||-0.04629|||-0.046|-0.046|-0.04602||||23|17|4|1|15|15|56|||||||||||||||||||||||||
2024-11-23 09:55:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-22|34.08744|17|0.747314|16|-0.13934|17|2024-11-22|||||||||||||||100|100|100|34.08744|||||||||||||||||||||0|0|0|33|||||||||||||||||||||0.21212||0.44378|||||||||||||||||||||||||-0.09305|||||||7|1|3|6|||||||||||||||||||||||||
2024-11-23 09:55:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-22|0.5084|20|1.149425|14|-1.129944|14|2024-11-22|||||||||||||||7.24157|0.55188|0.52577|0.51231|4.05011|0.51333|0.5084||||||||||||||||||23350|31844|35060|47899|40270|77737|57671||||||||||||||||||0.62747|0.69384|0.52783|0.51546|0.52085||||||||||||||||||||-0.65657|-0.54754|-0.59809|-0.51282|-0.77324||-0.50761||||60|67|50|20|28|11|10|||||||||||||||||||||||||
2024-11-23 09:55:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-22|0.44185|17|1.537148|11|-1.394943|13|2024-11-22|33.49691|||||||||42.70839|61.38072|56.4259|37.67001|18.61862|6.70615|0.67842|1.15817|0.44185|1.2614|0.53706|0.98171|48.72563|||1149|||||||||1047|437|1531|1034|2069|10163|7809|5402|5819|5155|7108|10204|3248|||0.17944|||||||||0.1817|0.12267|0.28468|0.1285|0.17826|0.19535|0.14627|0.13032|0.1146|0.10792|0.10782|0.12048|0.08123|||-0.10617|||||||||-0.1959|-0.305|-0.26684|-0.16233|-0.17133|-0.19904|-0.13984|-0.11916|-0.0993|-0.09609|-0.10033|-0.10721|-0.09486|||39|120|49|48|64|114|228|339|280|280|255|220|222|37|||||||||||||||||||||||||
2024-11-23 09:55:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-22|21.79407|14|1.679104|14|-0.738007|14|2024-11-22|||||||||||||||21.79407|36.88473|39.20087|41.49401|47.56151|38.19251|32.80428||||||||||||||||||517|376|371|266|395|558|964||||||||||||||||||0.33417|0.20088|0.2048|0.20575|0.20715|0.17562|0.17257||||||||||||||||||-0.25071|-0.19361|-0.19604|-0.18944|-0.18115|-0.17459|-0.18897||||126|213|136|143|133|100|95|||||||||||||||||||||||||
2024-11-23 09:55:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-22|0.025|15|0.158523|14|-0.135701|14|2024-11-22|||||||||||||||0.61404|0.025|0.8581|5.81051|5.48419|9.41561|2.95224||||||||||||||||||38|44|33|24|23|39|208||||||||||||||||||0.03038|0.01924|0.01363|0.01083|0.01021|0.01051|0.01594||||||||||||||||||-0.03192|-0.02026|-0.01295|-0.01175|-0.01032|-0.00965|-0.01837||||178|359|357|328|311|298|341|||||||||||||||||||||||||
2024-11-23 09:55:54|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-22|5.70783|14|0.130941|14|-0.104167|15|2024-11-22|||||||||||||||5.70783|7.27003|15.65616|25.99699|38.38756|41.92295|29.88999||||||||||||||||||60|61|94|130|38|38|155||||||||||||||||||0.02866|0.01878|0.01247|0.00978|0.00879|0.00934|0.01054||||||||||||||||||-0.03467|-0.0223|-0.0165|-0.01594|-0.01401|-0.01785|-0.01677||||160|346|320|258|232|222|278|||||||||||||||||||||||||
2024-11-23 09:55:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-22|0.56572|15|0.101916|14|-0.070976|14|2024-11-22|||||||||||||||3.35271|0.56572|1.95939|5.42135|4.39371|4.01951|4.16102||||||||||||||||||484|855|399|273|316|493|1695||||||||||||||||||0.01904|0.01345|0.0088|0.00765|0.00707|0.00768|0.00877||||||||||||||||||-0.01543|-0.01309|-0.00856|-0.0073|-0.00654|-0.00766|-0.00901||||180|360|359|351|342|324|337|||||||||||||||||||||||||
2024-11-23 09:55:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-22|0.02927|16|0.114225|14|-0.114475|15|2024-11-22|||||||||||||||0.05266|0.03637|0.02927|0.59212|0.30614|0.30564|0.5781||||||||||||||||||23|30|15|8|12|8|324||||||||||||||||||0.02238|0.01913|0.01387|0.01047|0.00986|0.00951|0.01089||||||||||||||||||-0.02847|-0.01889|-0.01488|-0.01028|-0.0096|-0.00989|-0.01006||||180|357|357|352|355|355|355|||||||||||||||||||||||||
2024-11-23 09:55:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-22|30.86985|9|0.441655|9|-0.252294|8|2024-11-22|||||||||39.71649|30.86985|60.30236|56.22127|63.35848|76.20802|66.47193|41.64042|80.57976||||||||||||||||13|59|11|1|1|3|12|322|1||||||||||||||||0.03292|0.03945|0.02996|0.0276|0.02575|0.02489|0.03756|0.03079|0.03902||||||||||||||||-0.02988|-0.03078|-0.02589|-0.02309|-0.02603|-0.02485|-0.02551|-0.02534|-0.02677||||||||242|292|219|105|210|126|149|113|36|||||||||||||||||||||||||
2024-11-23 09:55:57|CS.D.LTCUSD.CFE.IP|163|2024-11-23 09:28:40|2024-11-23 09:55:50|102.63|12.9|0.38984||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:55:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:02|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-11-22|11.86872|10|9.146006|7|-4.591368|9|2024-11-22|22.94037|26.43281|24.06445|21.41618|29.25998|29.99832|28.27671|16.94676|12.12024|11.88563|11.86872|11.91144|12.20396|12.39232|12.45645|12.51109|13.42076|16.85479|17.94435|21.28536|16.22064|16.73146|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05686|0.06109|0.05517|0.06913|0.0581|0.06418|0.06138|0.21521|0.07866|0.11723|0.08568|0.06866|0.06166|0.07028|0.16337|0.13175|0.13081|0.08669|0.07067|0.08848|0.0861|0.08154|||-0.06361|-0.06248|-0.05853|-0.06849|-0.06806|-0.05992|-0.06188|-0.09598|-0.07598|-0.15631|-0.07864|-0.07617|-0.06589|-0.07042|-0.11909|-0.17359|-0.10777|-0.07924|-0.08794|-0.07776|-0.1025|-0.09843|||240|249|193|232|201|243|225|270|319|348|343|315|299|297|333|356|348|320|320|297|303|66|||||||||||||||||||||||||
2024-11-23 09:56:02|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-22|322.09098|10|45.16129|9|-21.73913|14|2024-11-22||460.62325|361.41652|354.56785|362.53539|361.87805|382.1822|375.17466|379.87316|334.78944|322.09098|333.17319|403.63057|428.88849|743.53426|812.63652|698.15758|613.64007|693.56404|837.66593|943.00203|828.57143||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||22.67157|3.09874|3.04147|3.0303|3.07765|6.25|3.22581|3.21664|6.61369|2.78273|2.8109|3.41544|3.70516|5.86774|9.23449|6.06939|5.25115|5.81699|7.06841|8.58586|||||-2.85714|-2.85714|-2.88442||-2.96346|-3.10577|-3.0303|-3.12576|-2.87177|-2.74049|-2.68538|-3.30261|-3.47906|-7.61343|-7.60067|-5.53453|-5.08373|-5.71895|-6.12955|-7.40349||||12|26|26|17|46|22|34|83|87|62|62|44|47|92|118|81|50|59|54|57|4|||||||||||||||||||||||||
2024-11-23 09:56:03|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-22|21.34607|9|4.744958|9|-4.638009|9|2024-11-22|25.14652|23.48393|21.68248|21.6773|21.65785|21.55794|21.74199|21.96758|22.13277|21.34607|21.48291|21.60421|22.15274|22.3872|21.92381|22.0005|22.39583|22.14836|22.1839|22.19275|22.52066|23.23335|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13477|0.12483|0.12429|0.14131|0.13148|0.12332|0.12419|0.13344|0.15442|0.25261|0.1605|0.13779|0.13274|0.13107|0.27183|0.21582|0.17974|0.17908|0.13272|0.16025|0.15708|0.17277|||-0.13879|-0.12539|-0.12358|-0.12672|-0.13304|-0.12302|-0.12408|-0.14795|-0.1531|-0.24797|-0.14102|-0.1401|-0.13442|-0.14109|-0.21891|-0.2235|-0.17561|-0.1426|-0.14039|-0.14929|-0.16103|-0.1707|||175|183|138|163|149|171|169|185|264|303|286|257|231|227|298|334|319|271|273|254|252|43|||||||||||||||||||||||||
2024-11-23 09:56:04|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-11-22|9.75357|10|9.463148|7|-4.636261|9|2024-11-22|11.75778|11.37661|10.91657|10.9238|10.897|10.85457|10.9219|10.39799|9.97889|9.77255|9.75357|9.79073|10.03698|10.19747|10.2594|10.31154|10.47849|11.06613|11.12396|11.08449|11.12881|11.34458|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05427|0.05609|0.04555|0.07077|0.05161|0.05355|0.05463|0.19748|0.07252|0.1154|0.08505|0.06245|0.05513|0.06474|0.16054|0.13865|0.1305|0.08151|0.08311|0.08445|0.09794|0.07661|||-0.06391|-0.0566|-0.05091|-0.06701|-0.06107|-0.05509|-0.05017|-0.0854|-0.07007|-0.14598|-0.07822|-0.06817|-0.05941|-0.06844|-0.12798|-0.1715|-0.10534|-0.0943|-0.08692|-0.08666|-0.10273|-0.09133|||269|301|250|273|261|285|265|284|340|355|349|335|323|324|347|360|357|354|339|319|342|74|||||||||||||||||||||||||
2024-11-23 09:56:05|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-22|141.0224|10|26.315789|9|-12.698413|14|2024-11-22|944.21296|334.97003|154.83541|154.45992|155.52601|155.33711|160.20715|157.1967|158.93904|145.25581|141.0224|143.3501|164.93988|170.32976|227.97538|238.52003|220.82959|206.63315|219.99887|229.81448|248.09692|234.91567|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||7.14286|4.87962|1.29486|1.30253|1.30127|1.2987|1.83601|1.32852|1.32865|2.4093|1.16916|1.20062|1.39625|2.61569|1.85357|2.81358|2.14151|1.73861|1.83752|1.88436|3.72577|1.98039|||-6.46446|-1.26582|-1.27843|-1.25193|-1.27926|-1.2777|-1.32772|-1.29694|-1.30904|-1.18893|-1.21884|-1.18952|-1.34438|-1.40876|-2.67828|-2.28929|-1.79802|-2.30825|-1.8461|-2.17778|-2.00464|-1.94193|||36|47|52|72|58|53|52|73|112|141|120|84|71|70|154|176|120|96|95|68|85|11|||||||||||||||||||||||||
2024-11-23 09:56:05|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-22|15.48137|9|4.643164|9|-4.359673|15|2024-11-22|18.19167|17.09337|15.75332|15.76171|15.73099|15.66097|15.79046|15.96247|16.06903|15.48137|15.57259|15.66159|16.06142|16.23|16.16096|16.28744|16.57063|16.39766|16.43216|16.429|16.65073|17.17984|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09498|0.09926|0.09016|0.11601|0.09593|0.09692|0.10943|0.1023|0.11852|0.1996|0.13682|0.11377|0.10487|0.10519|0.28271|0.23517|0.19521|0.14568|0.10843|0.14066|0.14168|0.14033|||-0.11157|-0.09761|-0.09302|-0.09798|-0.10101|-0.09731|-0.09621|-0.11352|-0.12022|-0.2079|-0.11772|-0.12535|-0.10491|-0.11037|-0.19728|-0.23452|-0.1708|-0.12435|-0.11614|-0.15792|-0.14503|-0.12491|||222|226|189|204|198|225|203|214|306|338|323|294|263|272|319|351|334|318|304|275|301|67|||||||||||||||||||||||||
2024-11-23 09:56:06|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-11-22|7.25351|10|7.558528|7|-3.274986|9|2024-11-22|8.65346|8.34044|7.99527|8.00004|7.97939|7.94763|7.99628|7.71279|7.46651|7.26657|7.25351|7.28074|7.4638|7.59555|7.68419|7.77127|7.87251|8.27921|8.35172|8.31115|8.32992|8.49123|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04908|0.05068|0.0411|0.06859|0.04676|0.05122|0.04892|0.14834|0.07661|0.10762|0.08254|0.06064|0.05284|0.058|0.14503|0.14272|0.12696|0.08438|0.08385|0.08088|0.0956|0.07526|||-0.0587|-0.0512|-0.04502|-0.05719|-0.05348|-0.05018|-0.04794|-0.07022|-0.07024|-0.13348|-0.07607|-0.06527|-0.05678|-0.0695|-0.11561|-0.1693|-0.10086|-0.0923|-0.08528|-0.08416|-0.09832|-0.09061|||282|306|268|280|274|291|282|296|347|355|356|342|329|329|349|360|356|354|342|328|345|75|||||||||||||||||||||||||
2024-11-23 09:56:07|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-22|77.67374|10|21.985816|9|-13.125|9|2024-11-22|212.48065|129.33645|84.76326|84.79466|85.23436|84.84224|86.49644|85.96892|86.3721|80.01652|77.67374|78.71749|88.3841|90.54304|114.03151|117.33144|111.53804|105.88077|110.47022|114.60883|120.70163|116.35988|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.51543|1.85669|0.71343|0.70067|0.71142|0.71438|0.83061|0.71851|0.72383|1.41355|0.69479|0.6645|0.73587|1.03826|0.99023|1.00596|0.93183|1.15421|0.92661|1.02045|1.01537|0.98045|||-1.51533|-1.31661|-0.69935|-0.69857|-0.711|-0.70119|-0.71905|-0.7144|-0.71571|-1.2231|-0.71135|-0.68999|-0.73761|-0.75287|-1.51342|-1.30445|-1.13647|-0.87926|-0.91432|-1.02533|-0.9919|-0.97087|||53|86|83|82|67|57|83|103|127|196|185|123|114|135|176|255|181|153|141|109|143|15|||||||||||||||||||||||||
2024-11-23 09:56:08|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-11-22|12.76517|15|4.201146|9|-4.103967|15|2024-11-22|13.36865|15.62949|20.32355|15.6269|21.49311|23.01211|17.80964|18.17918|13.84187|13.50643|14.53306|15.77419|14.51356|17.00252|14.86922|12.76517|13.51875|14.33047|15.21965|15.34879|14.14112|12.89391|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07612|0.07233|0.06852|0.10455|0.07185|0.07963|0.07798|0.08677|0.1056|0.17903|0.11674|0.09716|0.08539|0.08656|0.21646|0.2242|0.16645|0.12899|0.09819|0.11385|0.13201|0.1377|||-0.09279|-0.08434|-0.0748|-0.08744|-0.08165|-0.07587|-0.07708|-0.09554|-0.10466|-0.17718|-0.11269|-0.10598|-0.09312|-0.10002|-0.17584|-0.21391|-0.13865|-0.11091|-0.10885|-0.13248|-0.12367|-0.11052|||261|276|231|244|220|264|242|258|323|353|346|319|300|309|332|355|347|335|320|304|323|67|||||||||||||||||||||||||
2024-11-23 09:56:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:09|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-22|39.97522|16|8.433735|9|-8.208955|9|2024-11-22|63.01907|58.51263|52.87999|53.05996|52.93322|52.65432|53.37646|53.06534|53.63539|50.69526|50.36577|50.93517|53.21269|54.55495|42.3631|40.82555|39.97522|41.71799|42.71453|42.98303|44.60038|46.58111|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.42094|0.41398|0.40634|0.41021|0.40741|0.40486|0.41187|0.40969|0.42775|0.64798|0.42897|0.3916|0.41034|0.61544|0.40308|0.54434|0.31795|0.32168|0.33971|0.3777|0.37027|0.41018|||-0.42159|-0.41781|-0.40653|-0.40536|-0.40719|-0.404|-0.41071|-0.40644|-0.43711|-0.68797|-0.39643|-0.40264|-0.40732|-0.72666|-0.47996|-0.47264|-0.39465|-0.42377|-0.34248|-0.41444|-0.36503|-0.47662|||94|93|75|81|76|87|99|121|191|229|203|161|124|128|247|306|259|207|188|178|193|34|||||||||||||||||||||||||
2024-11-23 09:56:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-11-22|0.01946|13|0.00779|20|-0.014596|14|2024-11-22||||||||||||||0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948||||||||||||||||172|539|1106|463|150|224|1318|133|62||||||||||||||||0.00376|0.00302|0.00327|0.0033|0.00346|0.0031|0.00292|0.00336|0.00195||||||||||||||||-0.00334|-0.00369|-0.00313|-0.00292|-0.00286|-0.00243|-0.00195|-0.00308|-0.00266|||90|145|209|108|74|55|51|60|40|||||||||||||||||||||||||
2024-11-23 09:56:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-22|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|||43|51|33|92|54|64|47|74|126|154|82|118|169|375|663|1183|380|204|321|1490|224|338|||0.00293|0.0026|0.00366|0.0026|0.0039|||0.00302|0.00328|0.00348|0.00357|0.0039|0.0039|0.00346|0.00381|0.00363|0.00373|0.00325|0.00312|0.00332|0.00402|0.00293|||-0.00293|-0.00244|-0.00293|-0.00292|-0.00325|-0.0039|-0.0026|-0.00383|-0.00351|-0.00348|-0.00325|-0.00334|-0.0039|-0.00373|-0.00454|-0.0036|-0.00322|-0.00317|-0.00308|-0.00317|-0.00293|-0.00293|||49|35|28|22|19|6|18|67|93|103|63|44|58|108|134|176|96|41|49|29|50|29|||||||||||||||||||||||||
2024-11-23 09:56:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-22|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|||43|51|33|92|54|64|47|74|126|154|82|118|169|375|663|1183|380|204|321|1490|224|338|||0.00293|0.0026|0.00366|0.0026|0.0039|||0.00302|0.00328|0.00348|0.00357|0.0039|0.0039|0.00346|0.00381|0.00363|0.00373|0.00325|0.00312|0.00332|0.00402|0.00293|||-0.00293|-0.00244|-0.00293|-0.00292|-0.00325|-0.0039|-0.0026|-0.00383|-0.00351|-0.00348|-0.00325|-0.00334|-0.0039|-0.00373|-0.00454|-0.0036|-0.00322|-0.00317|-0.00308|-0.00317|-0.00293|-0.00293|||49|35|28|22|19|6|18|67|93|103|63|44|58|108|134|176|96|41|49|29|50|29|||||||||||||||||||||||||
2024-11-23 09:56:12|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-22|0.0367|15|0.525088|14|-0.773417|14|2024-11-22|45.59044|||||||||69.54564|71.56584|88.4877|60.47456|19.95483|7.54454|0.0367|2.06219|3.73446|6.7619|1.20475|1.36516|46.30524|||517|||||||||335|375|215|435|1850|8283|5114|3181|3356|2558|2170|7334|111303||||||||||||0.07101|0.02837|0.1559|0.09201|0.07229|0.12688|0.06674|0.05038|0.04503|0.03815|0.03755|0.04798|||||||||||||-0.15535|-0.05672|-0.09902|-0.09418|-0.0718|-0.10154|-0.06806|-0.04826|-0.04711|-0.03634|-0.03861|-0.04869|-0.11365|||11|36|14|26|53|81|228|355|345|324|297|255|299|13|||||||||||||||||||||||||
2024-11-23 09:56:13|CS.D.EOSUSD.CFD.IP|163|2024-11-23 09:29:00|2024-11-23 09:56:10|76.69|11.5|0.39006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:13|CS.D.ADAUSD.CFE.IP|164|2024-11-23 09:29:00|2024-11-23 09:56:10|107.14|23.4|1.30023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:13|CS.D.XLMUSD.CFD.IP|164|2024-11-23 09:29:00|2024-11-23 09:56:10|43.72|13.5|0.11383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:14|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-22|2.66417|8|0.074856|8|-0.074957|8|2024-11-22|19.75307|41.51626|36.02782|60.88549|69.06115|64.72082|52.64914|13.04087|2.66417|3.21095|4.27323|12.69918|12.44299|6.19962|6.57234|3.73525|8.54774|25.33327|44.64673|50.01645|49.23568||||1|0|0|1|1|1|2|7|60|40|26|14|16|17|25|20|22|12|3|2|3||||0.01995|0.01496|0.01496|0.01494|0.01496|0.02616|0.01793|0.01734|0.02233|0.02328|0.01783|0.01622|0.01705|0.01874|0.01879|0.01803|0.01704|0.01483|0.01534|0.01538|0.01614||||-0.01496|-0.01496|-0.01496|-0.01494|-0.01495|-0.01494|-0.01494|-0.01915|-0.02371|-0.02068|-0.01811|-0.01621|-0.01711|-0.01918|-0.01885|-0.01972|-0.01708|-0.01483|-0.01483|-0.01483|-0.01484||||71|94|50|46|42|68|57|269|342|346|330|292|290|308|321|324|270|162|121|128|128|||||||||||||||||||||||||
2024-11-23 09:56:15|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-22|0.01404|4|0.032773|8|-0.009367|8|2024-11-22|60.00599|86.95835|50.00702|72.73153|0.01404|42.86517|54.55269|14.87695|1.47736|3.88109|6.72967|13.52608|6.03744|2.98413|8.04899|6.0479|6.95782|27.91784|5.56906|16.67991|20.84502||||11|3|51|2|40|123|112|183|422|452|503|290|338|315|222|325|532|133|165|28|58||||0.00468|0.00468||0.00468||0.00468||0.00468|0.0059|0.00486|0.0053|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467||||-0.00468|-0.00468|-0.00468|-0.00468|||-0.00468|-0.00468|-0.0054|-0.0048|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||25|23|8|11|1|7|11|74|205|181|134|74|83|101|112|116|72|43|18|6|24|||||||||||||||||||||||||
2024-11-23 09:56:16|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-11-22|0.09148|2|0.160037|2|-0.183129|2|2024-11-22|0.20686|0.11822|0.09148|0.09205|0.20905|0.09308|0.09375|0.09438|0.15679|0.16094|19.08912|43.46525|47.60377|28.00196|0.14145|0.14174|0.14185|0.14159|0.1418|0.21256|0.21258|0.21249|||0|34|31|37|0|40|34|43|31|4|1|2|1|2|5|2|1|1|1|0|0|0|||0.00363|0.02851|0.03168|0.02344|0.00347|0.03239|0.0239|0.0205|0.01053|0.01884|0.02054|0.0242|0.02364|0.02468|0.02576|0.02107|0.01433|0.01346|0.01482|0.00494|0.00845|0.00399|||-0.00344|-0.0277|-0.02851|-0.02885|-0.00328|-0.03073|-0.02614|-0.01957|-0.01261|-0.01991|-0.02084|-0.02366|-0.02363|-0.02414|-0.02767|-0.019|-0.01508|-0.01404|-0.01449|-0.00472|-0.00772|-0.00364|||297|341|360|354|299|360|357|313|333|342|211|196|181|165|305|330|298|241|245|234|287|238|||||||||||||||||||||||||
2024-11-23 09:56:17|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-11-22|0.02961|5|0.133531|8|-0.129769|6|2024-11-22|0.02969|0.02965|0.03727|0.03529|0.02962|0.02961|0.04483|0.07417|0.04446|0.04466|0.0447|0.04466|0.04458|0.04456|0.04444|0.04431|0.04429|0.04425|0.0442|0.04423|0.04837|0.07362|||13|10|11|11|11|13|23|0|2|4|2|1|2|1|3|3|2|2|2|2|2|0|||0.02082|0.01487|0.01344|0.01417|0.01398|0.01351|0.01205|0.007|0.01496|0.01581|0.01278|0.0126|0.01363|0.0119|0.01627|0.01623|0.0129|0.01159|0.01257|0.01151|0.0109|0.00639|||-0.01785|-0.01161|-0.01027|-0.01323|-0.0118|-0.01217|-0.01187|-0.00764|-0.01417|-0.0162|-0.01128|-0.01035|-0.01005|-0.01029|-0.01362|-0.01295|-0.01174|-0.01069|-0.00977|-0.00886|-0.01067|-0.00571|||345|290|223|231|257|226|261|313|332|342|309|262|220|261|286|325|296|222|174|165|214|161|||||||||||||||||||||||||
2024-11-23 09:56:18|CS.D.UNIUSD.CFE.IP|163|2024-11-23 09:29:10|2024-11-23 09:56:10|1049.25|20.2|0.65554||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:18|CS.D.LNKUSD.CFE.IP|163|2024-11-23 09:29:10|2024-11-23 09:56:10|1685.85|27.4|0.35023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:18|CS.D.DOTUSD.CFE.IP|163|2024-11-23 09:29:10|2024-11-23 09:56:10|765.13|32.5|0.28802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:19|CS.D.DOGUSD.CFE.IP|138|2024-11-23 09:29:10|2024-11-23 09:56:10|46.55|7.2|0.3656||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:21|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-22|0.16877|18|0.327159|15|-0.385312|9|2024-11-22|0.18721|0.17909|0.17111|0.17111|0.1713|0.17163|0.17122|0.17078|0.17094|0.17297|0.17351|0.17327|0.17196|0.17156|0.1706|0.16992|0.17|0.1691|0.16877|0.16939|0.16965|0.1689|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01961|0.01819|0.01564|0.02018|0.0194|0.01797|0.01692|0.01886|0.02716|0.03529|0.0313|0.02709|0.02108|0.026|0.04686|0.05877|0.04003|0.03183|0.02811|0.02984|0.03362|0.02636|||-0.01818|-0.01661|-0.01335|-0.02457|-0.01532|-0.01857|-0.01747|-0.02001|-0.02973|-0.03921|-0.03293|-0.02318|-0.02046|-0.0234|-0.04708|-0.05437|-0.04015|-0.03216|-0.02861|-0.03015|-0.0361|-0.03147|||301|325|282|294|293|319|307|311|353|359|357|346|343|337|353|360|358|356|343|330|349|75|||||||||||||||||||||||||
2024-11-23 09:56:22|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-22|0.20645|18|0.390789|15|-0.460089|9|2024-11-22|0.22967|0.21961|0.20978|0.20979|0.21007|0.21055|0.20995|0.20931|0.20956|0.21253|0.21334|0.21299|0.21107|0.21049|0.20909|0.20809|0.20824|0.20693|0.20645|0.20738|0.20778|0.2067|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02356|0.0217|0.01876|0.02409|0.02322|0.02139|0.02018|0.02247|0.03269|0.04273|0.03707|0.03206|0.0253|0.03088|0.05617|0.0702|0.04773|0.03876|0.03364|0.03609|0.04002|0.03174|||-0.0214|-0.01958|-0.01557|-0.0292|-0.01837|-0.02204|-0.02128|-0.02396|-0.03534|-0.04762|-0.03999|-0.02791|-0.02428|-0.02772|-0.05597|-0.06559|-0.04798|-0.03876|-0.03496|-0.03633|-0.04287|-0.03717|||300|325|281|293|293|319|308|311|353|359|357|347|344|338|353|360|357|356|343|330|349|76|||||||||||||||||||||||||
2024-11-23 09:56:22|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-22|10.18922|9|4.271583|9|-3.77266|15|2024-11-22|11.44512|10.95596|10.43382|10.44059|10.41009|10.35496|10.44646|10.56306|10.62305|10.18922|10.22614|10.28352|10.5642|10.68694|10.86416|11.05481|11.22143|11.22101|11.2783|11.26009|11.36582|11.73891|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07069|0.06637|0.05372|0.09081|0.06391|0.07368|0.06526|0.07435|0.10748|0.17649|0.11523|0.08664|0.07949|0.08896|0.20986|0.22634|0.16718|0.1304|0.11965|0.10963|0.13391|0.11703|||-0.0866|-0.06991|-0.06838|-0.08284|-0.07927|-0.07166|-0.07429|-0.08488|-0.09909|-0.15885|-0.11216|-0.10088|-0.0809|-0.09525|-0.17345|-0.22863|-0.15176|-0.11192|-0.09996|-0.12499|-0.13557|-0.10046|||284|309|267|276|263|294|284|301|346|355|352|336|329|328|350|360|357|355|342|327|347|74|||||||||||||||||||||||||
2024-11-23 09:56:24|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-11-22|7.10067|9|4.005006|9|-3.5507|15|2024-11-22|7.97649|7.64292|7.28692|7.29306|7.26847|7.22539|7.29152|7.3733|7.40973|7.10067|7.11685|7.15666|7.35594|7.44201|7.56932|7.70398|7.81703|7.89019|7.93311|7.91174|7.97774|8.2377|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06585|0.06093|0.04914|0.089|0.05587|0.06609|0.0655|0.07082|0.10834|0.16824|0.11669|0.08194|0.07357|0.08295|0.1991|0.22556|0.16243|0.12955|0.12044|0.11219|0.13501|0.11781|||-0.07072|-0.06609|-0.05541|-0.07289|-0.06975|-0.06408|-0.06159|-0.07384|-0.09593|-0.15606|-0.10813|-0.09576|-0.07467|-0.09357|-0.17447|-0.23373|-0.15172|-0.11446|-0.10414|-0.12559|-0.13564|-0.1005|||301|324|278|292|291|318|306|310|351|359|357|347|340|338|353|360|358|356|343|330|348|75|||||||||||||||||||||||||
2024-11-23 09:56:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:25|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-22|0.21096|18|0.348264|15|-0.350437|9|2024-11-22|0.23268|0.22331|0.21413|0.21413|0.21439|0.21482|0.21428|0.2135|0.21356|0.21627|0.21699|0.21667|0.215|0.21457|0.21329|0.21238|0.21255|0.21159|0.21096|0.21168|0.21202|0.21104|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02127|0.01918|0.01687|0.0213|0.02113|0.01904|0.01818|0.02146|0.0277|0.03673|0.03166|0.02829|0.02245|0.0274|0.04827|0.06306|0.04223|0.03327|0.02948|0.03251|0.03572|0.03298|||-0.01918|-0.01838|-0.01393|-0.02449|-0.01662|-0.01935|-0.01789|-0.02213|-0.0312|-0.04081|-0.0354|-0.02381|-0.02137|-0.02541|-0.05204|-0.0606|-0.04283|-0.03454|-0.03033|-0.03266|-0.03676|-0.03042|||302|323|285|295|293|319|307|313|354|360|357|347|342|337|353|360|357|355|344|330|349|75|||||||||||||||||||||||||
2024-11-23 09:56:26|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-11-22|5.35823|10|5.43162|7|-3.155695|9|2024-11-22|6.24351|6.02058|5.77498|5.77758|5.76263|5.73786|5.77449|5.64787|5.52152|5.37085|5.35823|5.37861|5.51472|5.60765|5.67452|5.73985|5.8076|6.05022|6.1034|6.07176|6.08293|6.19943|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04705|0.0444|0.03424|0.06022|0.03973|0.04783|0.04569|0.10147|0.07009|0.1054|0.08082|0.0552|0.05192|0.06056|0.14364|0.14063|0.11903|0.08439|0.07906|0.0782|0.09722|0.07521|||-0.05373|-0.04418|-0.04098|-0.05268|-0.05058|-0.04622|-0.04426|-0.06784|-0.06646|-0.1239|-0.07335|-0.0649|-0.05354|-0.065|-0.11595|-0.16632|-0.10229|-0.09389|-0.07988|-0.07941|-0.09738|-0.08174|||301|322|284|294|287|315|303|310|352|360|357|347|341|336|353|360|357|355|343|332|347|74|||||||||||||||||||||||||
2024-11-23 09:56:27|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-11-22|3.9683|10|3.549355|7|-2.964918|9|2024-11-22|4.52803|4.36795|4.19186|4.19369|4.18239|4.16383|4.19071|4.15015|4.09423|3.97965|3.9683|3.98338|4.08419|4.15062|4.20187|4.25076|4.29531|4.43696|4.47611|4.45129|4.45747|4.54198|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04628|0.04348|0.03284|0.06122|0.04024|0.0475|0.04486|0.08329|0.07444|0.10536|0.08407|0.05505|0.05187|0.05969|0.14276|0.14299|0.11161|0.08416|0.08134|0.08002|0.0973|0.07491|||-0.05151|-0.04671|-0.03978|-0.04974|-0.05045|-0.04668|-0.04484|-0.06947|-0.06752|-0.12239|-0.07477|-0.06777|-0.05309|-0.0648|-0.11998|-0.17103|-0.10382|-0.09164|-0.08334|-0.0831|-0.10066|-0.08455|||302|323|287|295|293|319|306|313|354|360|357|347|342|337|353|360|358|355|343|331|349|75|||||||||||||||||||||||||
2024-11-23 09:56:28|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-22|0.16193|18|0.343999|15|-0.429303|9|2024-11-22|0.18146|0.17285|0.16435|0.16435|0.16456|0.16491|0.16447|0.16398|0.16413|0.16632|0.16685|0.16659|0.1652|0.16477|0.16378|0.16307|0.16322|0.16228|0.16193|0.16259|0.16284|0.16199|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0225|0.0204|0.01714|0.02268|0.02085|0.02021|0.01871|0.02139|0.03126|0.03901|0.03408|0.02996|0.02376|0.03043|0.05141|0.06208|0.04473|0.03481|0.03163|0.03392|0.0375|0.02806|||-0.02045|-0.01844|-0.01504|-0.02725|-0.01707|-0.0209|-0.02027|-0.02199|-0.03251|-0.04244|-0.03833|-0.02586|-0.02309|-0.02563|-0.05345|-0.06024|-0.04349|-0.03425|-0.03156|-0.03242|-0.0395|-0.03128|||300|322|283|292|293|317|309|311|352|359|357|346|342|338|352|360|357|355|345|330|349|74|||||||||||||||||||||||||
2024-11-23 09:56:29|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-22|0.20258|18|0.430059|15|-0.536624|9|2024-11-22|0.22803|0.21702|0.20632|0.20632|0.20665|0.20719|0.20651|0.20575|0.20598|0.20941|0.21024|0.20983|0.20766|0.20698|0.20549|0.20437|0.20459|0.20311|0.20258|0.20362|0.20402|0.20267|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02798|0.02537|0.02152|0.02834|0.02639|0.02487|0.02306|0.02666|0.03882|0.04898|0.0431|0.0373|0.02932|0.0364|0.06427|0.07925|0.05451|0.0431|0.03902|0.04128|0.04632|0.0351|||-0.02554|-0.02324|-0.0181|-0.03431|-0.02115|-0.02553|-0.02518|-0.02733|-0.04116|-0.05306|-0.04752|-0.03235|-0.02748|-0.0324|-0.06666|-0.0745|-0.05407|-0.04339|-0.03953|-0.04173|-0.04939|-0.03881|||299|323|284|292|293|316|308|311|352|359|357|346|344|339|353|360|358|355|345|330|349|74|||||||||||||||||||||||||
2024-11-23 09:56:30|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-22|46.17782|10|19.583333|9|-12.267658|9|2024-11-22|93.56465|67.5267|50.62389|50.90175|50.73963|50.37965|51.1408|50.99252|51.23736|47.47197|46.17782|46.75499|51.83061|53.13714|64.92805|66.97969|63.82258|61.00944|63.72608|65.14925|68.43808|66.28237|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.66956|1.16947|0.42667|0.42188|0.42391|0.42091|0.51933|0.42606|0.4524|0.85926|0.45792|0.40426|0.4456|0.59899|0.74694|0.89009|0.55347|0.67142|0.53321|0.63968|0.5835|0.6231|||-0.66191|-0.50589|-0.41932|-0.4223|-0.42357|-0.41929|-0.42681|-0.42391|-0.43809|-0.77408|-0.47517|-0.4679|-0.50222|-0.64177|-0.9884|-0.89838|-0.77225|-0.53016|-0.5302|-0.6612|-0.59504|-0.69063|||93|118|103|147|109|125|121|144|209|279|257|203|176|192|243|305|266|223|213|176|213|39|||||||||||||||||||||||||
2024-11-23 09:56:31|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-22|27.85063|10|27.181208|1|-11.63311|9|2024-11-22|47.31562|37.19039|30.78866|30.88384|30.80871|30.58008|31.06931|30.9467|31.02765|28.73913|27.85063|28.20417|31.13035|31.87421|37.82082|39.72337|37.94883|36.4721|37.89829|38.78557|40.33066|39.24336|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.35067|1.13787|0.25748|0.31245|0.25627|0.25553|0.34966|0.28091|0.33908|0.65708|0.3298|0.26465|0.28541|0.37893|0.63236|0.56045|0.55629|0.34175|0.34593|0.45813|0.59143|0.41701|||-0.34999|-0.29814|-0.2673|-0.2751|-0.26391|-0.27707|-0.25884|-0.41124|-0.31439|-0.56011|-0.32766|-0.3152|-0.35223|-0.36796|-0.66462|-0.71615|-0.4861|-0.41316|-0.34409|-0.45851|-0.48361|-0.45924|||170|186|165|188|169|197|193|210|289|332|319|293|249|266|313|344|325|302|295|255|273|54|||||||||||||||||||||||||
2024-11-23 09:56:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-22||||||||9.5843|2.29244|2.51803|6.00957|11.34954|9.72964|5.59548|3.3014|3.18757|10.67601|27.55375||||||||||||||22|54|63|43|38|36|41|74|58|46|14||||||||||||||0.01016|0.01272|0.01019|0.00896|0.00863|0.00877|0.00897|0.00976|0.0095|0.00909|0.00827||||||||||||||-0.00956|-0.01078|-0.00977|-0.00932|-0.00827|-0.00925|-0.00895|-0.01008|-0.00939|-0.0089|-0.00863|||||||220|311|323|268|221|227|270|276|286|235|109|||||||||||||||||||||||||
2024-11-23 09:56:33|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-22|0.03738|8|0.085944|8|-0.085877|8|2024-11-22|||||||||0.03738|0.03749|0.03742|0.03742|0.03747|0.03747|0.03748|0.03742|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01247|0.00939|0.00901|0.00575|0.00829|0.0068|0.00822|0.01052|||||||||||||||||-0.01233|-0.00905|-0.008|-0.00811|-0.00779|-0.00782|-0.0084|-0.01077|||||||||323|324|237|242|204|216|288|110|||||||||||||||||||||||||
2024-11-23 09:56:33|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:33|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:34|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:35|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:35|CS.D.AVXUSD.CFD.IP|163|2024-11-23 09:29:20|2024-11-23 09:56:30|42.11|6.6|0.35589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:36|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-22|0.12871|17|1.198011|14|-1.198825|21|2024-11-22|18.4365|||||||||2.75974|18.08143|21.72789|4.95827|2.79025|1.68472|0.71997|0.42563|0.12871|0.69981|1.56351|0.971|10.94738|||661|||||||||3471|1223|751|2221|3089|9601|8017|5460|6824|8570|6270|9902|1479|||0.04869|||||||||0.20888|0.14569|0.09958|0.08622|0.09287|0.20124|0.13265|0.09697|0.09092|0.10076|0.0785|0.09447|0.05674|||-0.07469|||||||||-0.23814|-0.16286|-0.13301|-0.0966|-0.11139|-0.21883|-0.15069|-0.0992|-0.09167|-0.12235|-0.0869|-0.09388|-0.08559|||235|329|247|265|314|345|349|359|357|356|357|348|349|305|||||||||||||||||||||||||
2024-11-23 09:56:37|CS.D.SOLUSD.CFD.IP|162|2024-11-23 09:29:20|2024-11-23 09:56:30|257.23|9.4|0.34935||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 09:56:37|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-22|0.14327|20|0.101287|14|-0.127903|15|2024-11-22|||||||||||||||0.14578|0.14595|0.14467|0.14367|0.14343|0.14344|0.14327||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03109|0.0181|0.01503|0.01176|0.00829|0.00743|0.01043||||||||||||||||||-0.03067|-0.01979|-0.01323|-0.01018|-0.00861|-0.00733|-0.00878||||162|356|356|355|353|349|358|||||||||||||||||||||||||
2024-11-23 10:01:54|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-22|0.00838|17|0.075656|14|-0.079745|15|2024-11-22|0.01177|0.01177|0.01177|0.01177|0.01177|0.01177|0.01177|0.01176|0.01176|0.0118|0.0118|0.0118|0.01178|0.01177|0.01008|0.00839|0.00839|0.00838|0.00838|0.00839|0.00839|0.01178|||22|17|14|42|18|17|24|23|42|109|59|36|48|67|549|797|494|346|297|314|613|211|||0.00437|0.00427|0.00335|0.00435|0.00409|0.00379|0.00384|0.00478|0.00664|0.00895|0.00751|0.00646|0.00517|0.0058|0.01194|0.0154|0.00997|0.00727|0.00682|0.00698|0.00837|0.0048|||-0.00428|-0.00338|-0.00288|-0.00545|-0.00365|-0.0046|-0.00394|-0.00464|-0.00713|-0.0096|-0.00713|-0.0058|-0.00507|-0.00557|-0.01217|-0.01463|-0.01036|-0.0076|-0.00706|-0.00714|-0.00837|-0.00402|||305|327|290|306|303|326|311|319|355|360|359|354|352|353|359|360|360|358|356|346|354|251|||||||||||||||||||||||||
2024-11-23 10:01:55|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-11-22|0.01245|19|0.113746|14|-0.12655|9|2024-11-22|0.01268|0.01266|0.01266|0.01266|0.01267|0.01267|0.01266|0.01265|0.01265|0.01267|0.01266|0.01266|0.01263|0.01263|0.01261|0.01255|0.01251|0.01248|0.01247|0.01245|0.01247|0.01252|||3|3|1|3|2|1|1|2|4|9|5|5|7|10|58|61|36|31|24|33|100|40|||0.00713|0.00671|0.00593|0.00669|0.00633|0.00517|0.00624|0.00697|0.00995|0.01246|0.0108|0.00899|0.00902|0.00924|0.01819|0.01848|0.01244|0.00973|0.00967|0.00899|0.01326|0.00737|||-0.00702|-0.00643|-0.00558|-0.00822|-0.00549|-0.00674|-0.00615|-0.00751|-0.01059|-0.01502|-0.01112|-0.0095|-0.00934|-0.01052|-0.01939|-0.02014|-0.01295|-0.01044|-0.01005|-0.00961|-0.01234|-0.00649|||293|317|280|301|290|298|281|312|349|359|352|344|340|349|360|360|360|360|359|356|360|271|||||||||||||||||||||||||
2024-11-23 10:01:57|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-22|0.00543|17|0.073825|15|-0.077107|15|2024-11-22|0.01094|0.01094|0.01094|0.01094|0.01094|0.01094|0.01094|0.0082|0.0082|0.00822|0.00822|0.00822|0.00821|0.0082|0.00682|0.00544|0.00544|0.00543|0.00543|0.00543|0.00543|0.01086|||3|2|2|4|2|2|3|4|7|18|9|6|6|8|65|56|28|28|18|20|42|15|||0.00294|0.00268|0.00203|0.00299|0.00239|0.00244|0.00245|0.00322|0.0054|0.00764|0.006|0.00519|0.00429|0.00453|0.01174|0.01373|0.00945|0.00759|0.00622|0.00616|0.00768|0.00402|||-0.00288|-0.00237|-0.00206|-0.00342|-0.00217|-0.00298|-0.00269|-0.00339|-0.00584|-0.00824|-0.00652|-0.00495|-0.0043|-0.00441|-0.01031|-0.014|-0.00892|-0.00741|-0.00647|-0.00629|-0.00734|-0.00348|||350|352|336|352|344|347|348|352|359|360|360|359|359|360|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2024-11-23 10:01:58|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-22|0.01451|18|0.123689|14|-0.141494|15|2024-11-22|0.02431|0.04038|0.04036|0.04035|0.04037|0.04039|0.04038|0.04035|0.04035|0.02434|0.0243|0.02429|0.02423|0.02422|0.01936|0.01454|0.01456|0.01453|0.01451|0.01452|0.01453|0.02418|0.04029||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0023|0.00558|0.00414|0.00563|0.00576|0.00507|0.00483|0.00623|0.00884|0.00861|0.00519|0.00349|0.00471|0.00438|0.016|0.0179|0.01226|0.00827|0.00771|0.00716|0.00775|0.0034|||-0.00228|-0.00467|-0.00384|-0.00632|-0.00436|-0.0064|-0.00482|-0.00601|-0.00916|-0.01073|-0.00551|-0.00328|-0.00404|-0.00442|-0.01566|-0.01803|-0.0118|-0.00779|-0.00709|-0.00688|-0.00773|-0.00368|||294|360|360|360|360|360|360|360|360|360|358|358|356|353|360|360|360|360|360|360|360|301|1|||||||||||||||||||||||||
2024-11-23 10:01:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:01:59|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-22|0.01189|2|0.041741|10|-0.059659|9|2024-11-22|0.01192|0.01191|0.01189|0.01189|0.01189|0.03801|0.03912|0.03569|0.03568|0.03577|0.03577|0.03579|0.03574|0.0357|0.03567|0.03563|0.03561|0.03558|0.03556|0.03557|0.03564|0.04739|||10|11|14|12|13|22|2|2|3|3|2|2|4|1|3|3|2|2|2|2|3|0|||0.00815|0.00919|0.00931|0.00876|0.00843|0.0052|0.00617|0.00771|0.00918|0.00994|0.00958|0.00864|0.00699|0.0071|0.01048|0.01039|0.00869|0.00741|0.00733|0.00732|0.00809|0.0026|||-0.00885|-0.00794|-0.00898|-0.00892|-0.00842|-0.00492|-0.00682|-0.00771|-0.00927|-0.01119|-0.0097|-0.00779|-0.00819|-0.00748|-0.00952|-0.00984|-0.00823|-0.00806|-0.00697|-0.0072|-0.00832|-0.0023|||215|186|184|220|218|269|198|229|302|334|325|275|202|264|306|346|304|233|201|200|229|251|||||||||||||||||||||||||
2024-11-23 10:02:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-22|0.07833|12|0.248235|20|-0.066466|13|2024-11-22|||||||||||||0.07833|0.08925|0.36919|0.08876|0.36649|0.36791|2.6941|2.53947|2.89824||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.01432|0.01433|0.01114|0.00877|0.00738|0.0071|0.00679|0.01281||||||||||||||||-0.00972|-0.01484|-0.01182|-0.01061|-0.00879|-0.00818|-0.00679|-0.00608|-0.00903||||354|360|358|359|359|357|345|326|320|||||||||||||||||||||||||
2024-11-23 10:02:01|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-22|0.01378|15|0.083527|10|-0.168005|8|2024-11-22|0.04926|0.04146|0.04148|0.04147|0.04148|0.04153|0.04154|0.02782|0.0138|0.01391|0.0139|0.0139|0.01386|0.01383|0.01382|0.01378|0.02049|0.02755|0.02753|0.02755|0.02758|0.05511|||0|0|0|0|0|0|0|4|15|18|9|4|5|5|14|11|16|3|3|1|4|0|||0.00605|0.0105|0.00979|0.00933|0.00708|0.00955|0.01114|0.00944|0.01442|0.01657|0.01278|0.01055|0.00812|0.00915|0.01102|0.01288|0.008|0.00572|0.00459|0.0043|0.00521|0.00451|||-0.00712|-0.00941|-0.01231|-0.01147|-0.01081|-0.01141|-0.00919|-0.00952|-0.01598|-0.02103|-0.01294|-0.0105|-0.00768|-0.00987|-0.01101|-0.01243|-0.00892|-0.00565|-0.00482|-0.00548|-0.00575|-0.00396|||163|184|180|155|150|195|173|288|359|360|359|357|355|356|360|360|350|321|313|276|288|245|||||||||||||||||||||||||
2024-11-23 10:02:02|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-22|0.07446|1|0.129123|6|-0.114752|7|2024-11-22|0.17874|0.07446|0.07495|0.07523|0.07554|0.07565|0.07606|0.07657|1.00846|9.20034|5.02831|9.26849|10.55668|4.53639|2.77715|3.24026|10.37688|11.80712|8.32565|14.13424|0.07657|0.16114|||0|122|146|72|25|195|272|62|36|31|23|13|12|13|23|17|22|10|11|12|12|8|||0.00297|0.01573|0.01935|0.01389|0.00933|0.02453|0.02515|0.01297|0.00777|0.01356|0.01205|0.01014|0.00852|0.00814|0.0123|0.01012|0.00849|0.00821|0.00825|0.01021|0.00658|0.00476|||-0.00296|-0.017|-0.02|-0.01566|-0.01063|-0.02197|-0.02543|-0.01414|-0.00739|-0.01431|-0.01087|-0.00922|-0.00828|-0.00815|-0.01236|-0.01093|-0.01018|-0.00825|-0.00826|-0.00913|-0.00642|-0.00255|||310|322|360|356|307|360|360|358|344|318|283|272|229|202|297|285|233|179|194|128|227|221|||||||||||||||||||||||||
2024-11-23 10:02:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-22|0.08543|2|0.142401|2|-0.170906|2|2024-11-22|0.2565|0.12649|0.08543|0.08593|0.25979|0.08667|0.08703|0.08731|0.17758|0.14075|0.08765|0.08753|0.08747|0.0873|0.08732|0.08742|0.08745|0.08733|0.08843|0.26219|0.26218|0.26207|||0|39|34|67|0|39|34|46|50|13|11|3|2|3|11|8|11|5|7|0|0|0|||0.00306|0.02148|0.02788|0.02291|0.00308|0.02761|0.02238|0.0206|0.01039|0.01576|0.01293|0.01225|0.00909|0.00982|0.01709|0.01609|0.01749|0.01536|0.02|0.00428|0.00642|0.00333|||-0.00306|-0.02398|-0.0247|-0.02625|-0.00273|-0.02495|-0.02108|-0.02045|-0.01327|-0.01788|-0.01075|-0.01044|-0.00978|-0.00949|-0.02195|-0.01541|-0.02003|-0.01536|-0.02102|-0.00346|-0.0058|-0.00286|||305|340|355|343|303|345|337|336|343|297|315|306|300|284|338|354|214|171|151|311|324|252|||||||||||||||||||||||||
2024-11-23 10:02:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:05|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-22|0.04593|18|0.101084|1|-0.073523|5|2024-11-22|0.18384|0.18335|0.18354|0.18367|0.18384|0.18414|0.18431|0.1842|0.18395|0.1846|0.18461|0.18441|0.18418|0.184|0.09904|0.04601|0.04601|0.04597|0.04593|0.04596|0.04594|0.18359|||0|4|3|6|3|6|3|4|9|13|6|5|5|8|33|25|14|14|13|20|88|26|||0.0097|0.01835|0.01376|0.01834|0.01103|0.01227|0.00922|0.01069|0.01418|0.01271|0.01204|0.01135|0.01152|0.00988|0.0153|0.01294|0.01125|0.01051|0.0097|0.01016|0.01148|0.0153|||-0.00969|-0.01514|-0.01418|-0.01761|-0.01226|-0.01649|-0.01198|-0.01228|-0.01159|-0.01548|-0.01164|-0.01054|-0.01227|-0.00988|-0.01458|-0.0126|-0.01057|-0.01136|-0.01033|-0.00996|-0.01268|-0.0153|||193|142|113|121|77|123|98|185|230|299|202|155|122|186|271|283|240|175|126|131|182|87|||||||||||||||||||||||||
2024-11-23 10:02:06|IX.D.STXE.IFM.IP|0|none|||0|0|2024-11-22|0.03126|18|0.104473|20|-0.105733|9|2024-11-22|0.05459|0.0419|0.04192|0.04191|0.04192|0.04197|0.04199|0.03142|0.03136|0.03162|0.03166|0.03164|0.03152|0.03146|0.03141|0.03132|0.03134|0.03129|0.03126|0.03128|0.03131|0.06255|||5|9|5|7|6|8|9|61|230|320|216|102|139|114|197|251|609|104|46|48|140|0|||0.00614|0.01167|0.01188|0.01126|0.01213|0.01191|0.01243|0.01657|0.02041|0.0233|0.02483|0.01846|0.01643|0.01856|0.01836|0.01969|0.02061|0.01507|0.01424|0.01321|0.01636|0.00444|||-0.00749|-0.01185|-0.01274|-0.01375|-0.01132|-0.01344|-0.01142|-0.01443|-0.0205|-0.02674|-0.0225|-0.01635|-0.01623|-0.01786|-0.01836|-0.01927|-0.01678|-0.0146|-0.0125|-0.0139|-0.01461|-0.00378|||148|164|167|131|119|158|154|157|255|304|252|161|158|181|223|264|165|113|103|74|146|243|||||||||||||||||||||||||
2024-11-23 10:02:06|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-11-22|0.0121|15|0.07923|8|-0.052376|8|2024-11-22|0.04893|0.03664|0.03662|0.03662|0.03662|0.03665|0.03666|0.0244|0.01219|0.0122|0.01218|0.01219|0.01216|0.01214|0.01212|0.0121|0.01815|0.02418|0.02417|0.02418|0.02428|0.04836|0.04835||0|2|1|1|1|1|1|10|29|31|17|8|13|14|27|26|48|8|5|4|11|0|0||0.00409|0.0072|0.00623|0.00686|0.00606|0.00613|0.00625|0.00814|0.01015|0.01055|0.00928|0.00625|0.00604|0.007|0.00817|0.00936|0.00687|0.00522|0.00508|0.00454|0.00595|0.00268|||-0.00375|-0.00539|-0.00448|-0.0053|-0.00439|-0.00595|-0.00596|-0.00808|-0.01131|-0.01244|-0.00999|-0.0071|-0.00597|-0.00674|-0.00809|-0.01039|-0.00747|-0.00471|-0.00403|-0.00395|-0.00554|-0.00262|||264|252|232|214|231|226|234|285|347|359|354|349|347|350|353|359|352|315|271|267|312|250|1|||||||||||||||||||||||||
2024-11-23 10:02:07|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.062755|12|-0.081239|9|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00321|0.00355|0.00181|0.00123|0.00241|0.0013|0.00271|0.00187|0.00197||||||||||||||||-0.00345|-0.0039|-0.00168|-0.00148|-0.00122|-0.00198|-0.00177|-0.00261|-0.00263||||||||265|356|340|345|346|344|359|359|180|||||||||||||||||||||||||
2024-11-23 10:02:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-11-22|0.00725|15|0.068143|10|-0.123305|9|2024-11-22|0.02909|0.02605|0.02605|0.02605|0.02605|0.02607|0.02608|0.01458|0.00727|0.00732|0.00733|0.00732|0.00729|0.00728|0.00727|0.00725|0.01087|0.01447|0.01446|0.01447|0.01448|0.03617|||1|1|2|2|1|1|1|7|17|26|12|7|10|9|13|11|12|3|2|2|6|0|||0.00418|0.00524|0.0056|0.00496|0.00524|0.0049|0.0051|0.00799|0.01205|0.01665|0.01196|0.00865|0.00802|0.00869|0.0106|0.01195|0.00792|0.00546|0.00419|0.00409|0.00548|0.00354|||-0.00445|-0.00516|-0.00575|-0.00644|-0.00564|-0.00557|-0.00547|-0.00755|-0.01267|-0.0191|-0.01248|-0.00738|-0.00752|-0.00935|-0.0109|-0.0123|-0.00796|-0.00527|-0.00391|-0.0044|-0.00561|-0.00369|||309|312|316|298|290|312|312|340|359|359|360|356|355|354|359|360|360|357|347|345|350|272|||||||||||||||||||||||||
2024-11-23 10:02:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-22|1.26273|20|0.989058|8|-0.150017|8|2024-11-22|||||||||67.75679|60.6889|83.27405|83.90692|72.68017|53.89241|48.65834|58.83534|51.27997|75.234||33.95288|1.26273||||||||||||0|0|0|0|0|0|0|0|1|0||0|0||||||||||||0.06056|0.01898|0.01104|0.01333|0.01959|0.01282|0.01447|0.01128|0.05884|0.00383||0.00383|||||||||||||-0.025|-0.02151|-0.00663|-0.00527|-0.01027|-0.01154|-0.03293|-0.0101|-0.02161||||-0.00383||||216|162|119|99|102|41|62|58|51|16|3|4|||||||||||||||||||||||||
2024-11-23 10:02:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-22|32.47179|16|0.980984|14|-0.461447|13|2024-11-22||||||||34.70805|46.28337|38.25872|46.22632|59.4973|61.86588|51.40858|45.05003|46.94787|32.47179|100|83.64411|100|73.234|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.25088|0.03841|0.01973|0.01945|0.04263|0.0213|0.14138|0.07093|0.01782|0.08487||||||||||||||||-0.02581|-0.02295|-0.01776|-0.01494|-0.01776|-0.05114|-0.04035|-0.0176|-0.04512||||||||9|171|241|169|106|144|113|158|160|128|10|6|4|11|||||||||||||||||||||||||
2024-11-23 10:02:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:11|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-11-22|0.02555|2|0.163587|2|-0.202864|9|2024-11-22|0.15329|0.05555|0.02555|0.0257|0.15521|0.02591|0.026|0.02606|0.09078|0.07064|0.04189|0.04183|0.04181|0.04173|0.04173|0.04177|0.04179|0.04174|0.04205|0.15648|0.15644|0.15646|||0|44|48|48|0|40|31|32|30|10|5|3|3|2|7|5|3|1|1|0|0|0|||0.00382|0.01763|0.02341|0.01644|0.00308|0.02093|0.01594|0.01367|0.00929|0.01417|0.01049|0.0089|0.0081|0.00809|0.01514|0.01178|0.0084|0.00627|0.00686|0.00356|0.00531|0.00295|||-0.00325|-0.01852|-0.02137|-0.01984|-0.00307|-0.01969|-0.01591|-0.01276|-0.00981|-0.01664|-0.00919|-0.00938|-0.00701|-0.00703|-0.01521|-0.011|-0.00819|-0.00561|-0.00672|-0.00288|-0.00483|-0.00245|||310|352|360|360|316|360|360|360|358|359|347|348|350|344|351|359|353|347|334|345|357|256|||||||||||||||||||||||||
2024-11-23 10:02:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:12|IX.D.MIB.IFM.IP|0|none|||0|0|2024-11-22|0.0447|20|0.113164|9|-0.104629|8|2024-11-22|0.11996|0.11977|0.11982|0.1198|0.11982|0.11997|0.12001|0.04487|0.04486|0.04527|0.04536|0.04528|0.04511|0.04504|0.045|0.04487|3.44587|43.87127|49.01182|26.83367|0.0447|0.11913|0.1191||0|0|0|0|0|0|0|2|8|10|5|2|4|2|4|4|5|2|1|1|2|0|0||0.00579|0.01043|0.00666|0.00754|0.00603|0.00701|0.00745|0.01184|0.02201|0.01941|0.01612|0.01366|0.01042|0.01219|0.01391|0.01245|0.01121|0.01529|0.0149|0.01227|0.00858|0.00423|||-0.00552|-0.00743|-0.00918|-0.00916|-0.00795|-0.00981|-0.00812|-0.0132|-0.01958|-0.02447|-0.01872|-0.01287|-0.01037|-0.01226|-0.0125|-0.01299|-0.01104|-0.01551|-0.0149|-0.01249|-0.00863|-0.00404|||227|258|230|241|219|256|243|184|353|359|354|334|313|327|331|345|294|146|98|153|217|245|1|||||||||||||||||||||||||
2024-11-23 10:02:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-11-22|0.01816|18|0.117389|8|-0.111398|0|2024-11-22|0.01831|0.01826|0.01822|0.01823|0.01825|0.01825|0.01826|0.01826|0.01825|0.01834|0.01836|0.01834|0.01831|0.0183|0.01825|0.0182|0.01821|0.01819|0.01816|0.01816|0.01817|0.01896|||8|4|4|3|3|3|8|2|4|5|2|0|2|2|5|4|3|2|2|2|4|2|||0.01974|0.01379|0.01231|0.01133|0.01142|0.012|0.01259|0.0099|0.01612|0.01603|0.01298|0.01041|0.00849|0.01142|0.01522|0.01854|0.01219|0.00978|0.00976|0.00885|0.00981|0.00871|||-0.01945|-0.01177|-0.00962|-0.01276|-0.01125|-0.01203|-0.01055|-0.01023|-0.01551|-0.01956|-0.01387|-0.01078|-0.00921|-0.01038|-0.01537|-0.01695|-0.01313|-0.0105|-0.00991|-0.00872|-0.00907|-0.0077|||358|353|340|339|334|353|311|308|353|360|358|349|327|351|355|360|359|346|316|313|333|145|||||||||||||||||||||||||
2024-11-23 10:02:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:14|IX.D.AEX.IFM.IP|0|none|||0|0|2024-11-22|0.01136|15|0.091915|8|-0.068833|7|2024-11-22|0.05748|0.05739|0.05742|0.05741|0.05742|0.05748|0.0575|0.03445|0.01147|0.01149|0.01149|0.01148|0.01145|0.01143|0.01139|0.01136|0.02229|0.03405|0.03403|0.03406|0.03419|0.05675|||0|0|0|0|0|0|0|1|4|6|2|1|2|2|4|2|4|0|0|0|1|0|||0.013|0.01252|0.0123|0.01196|0.01305|0.01289|0.01336|0.01519|0.01588|0.01769|0.01471|0.01298|0.01242|0.01223|0.01508|0.01484|0.01304|0.01249|0.01196|0.01388|0.01219|0.01362|||-0.01202|-0.01283|-0.01416|-0.01407|-0.01258|-0.01372|-0.01186|-0.01636|-0.01593|-0.01785|-0.01468|-0.01285|-0.01144|-0.0122|-0.01449|-0.01391|-0.01393|-0.01135|-0.01134|-0.01325|-0.01313|-0.01135|||109|150|150|121|122|153|143|170|311|342|333|285|245|279|319|331|289|170|157|128|174|99|||||||||||||||||||||||||
2024-11-23 10:02:15|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-22|44.86948|14|0.018151|14|-0.036269|14|2024-11-22|||||||||||||||44.86948|55.21734|||||||||||||||||||||||2|0|||||||||||||||||||||||0.01813|0.0181|||||||||||||||||||||||-0.02539|-0.0181|||||||||29|29|||||||||||||||||||||||||
2024-11-23 10:02:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-11-22|5.99886|8|0.079908|1|-0.106587|9|2024-11-22|9.74976|6.11656|8.44885|9.51063|8.3707|10.47227|17.05502|22.63568|5.99886|17.09542|30.71212|45.5641|40.36451|34.07605|26.22879|15.42634|27.02983|44.16435|43.48131|55.72637|46.3979|46.23524|||13|21|19|13|15|14|10|17|21|8|1|0|3|1|5|5|3|1|2|1|1|1|||0.02848|0.02124|0.01538|0.01501|0.01335|0.0154|0.01333|0.01498|0.01432|0.02066|0.01438|0.01336|0.01437|0.01334|0.01923|0.01754|0.01469|0.01339|0.0141|0.0134|0.01407|0.01339|||-0.02246|-0.02291|-0.01576|-0.01512|-0.01601|-0.01652|-0.01599|-0.01545|-0.01429|-0.01991|-0.01541|-0.01393|-0.01423|-0.01334|-0.01925|-0.01685|-0.01382|-0.01339|-0.01339|-0.0134|-0.01514|-0.02678|||124|181|107|95|60|115|94|146|151|194|163|112|119|94|210|247|163|145|168|149|179|13|||||||||||||||||||||||||
2024-11-23 10:02:17|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-11-22|0.12926|3|0.124163|6|-0.094147|8|2024-11-22|0.12942|0.12929|0.12928|0.12926|0.12933|0.1294|10.87554|4.95226|4.69332|11.93291|7.83331|7.41657|9.08523|5.62599|2.91848|4.45003|0.12943|0.12931|0.12927|0.12935|0.12943|0.12933|0.12928||0|0|0|0|0|0|1|5|7|6|3|3|4|3|5|3|0|0|0|0|0|0|0||0.00338|0.00479|0.00564|0.00486|0.00415|0.00438|0.00644|0.01061|0.01096|0.00993|0.00867|0.00953|0.00942|0.00625|0.00889|0.01009|0.00568|0.00499|0.00382|0.00375|0.00505|0.00283|||-0.00353|-0.00452|-0.0057|-0.00563|-0.00412|-0.0049|-0.00693|-0.01947|-0.02148|-0.01688|-0.01106|-0.01752|-0.01777|-0.0119|-0.01377|-0.01063|-0.00554|-0.00468|-0.00386|-0.00407|-0.00484|-0.0026|||273|313|302|301|266|331|232|305|279|311|282|244|243|268|312|321|360|356|344|329|350|245|1|||||||||||||||||||||||||
2024-11-23 10:02:18|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-11-22|0.04293|8|0.09024|8|-0.14158|7|2024-11-22|0.10325|0.10307|0.10309|0.10306|0.10308|0.10319|0.10323|0.04409|0.04293|0.04319|0.04319|0.04322|0.04313|0.04307|0.04306|0.04298|7.13975|24.01703|48.57579|0.1029|0.10298|0.10287|0.10284||0|0|0|0|0|0|0|2|6|5|2|1|2|1|2|2|4|1|1|0|0|0|0||0.00553|0.00882|0.00731|0.00702|0.00829|0.00821|0.00966|0.01325|0.01677|0.01611|0.01282|0.01038|0.00775|0.00834|0.01041|0.01125|0.00931|0.00932|0.0109|0.00707|0.0109|0.00396|||-0.00578|-0.00762|-0.00952|-0.00874|-0.00937|-0.01183|-0.00733|-0.0218|-0.01639|-0.01886|-0.01599|-0.01036|-0.00769|-0.0097|-0.01059|-0.01145|-0.00963|-0.0094|-0.01351|-0.00917|-0.00902|-0.00318|||179|197|188|187|134|181|186|161|351|357|355|343|338|350|347|359|296|146|103|142|212|243|1|||||||||||||||||||||||||
2024-11-23 10:02:19|IX.D.OMX.IFM.IP|0|none|||0|0|2024-11-22|0.01988|15|0.089489|20|-0.095126|9|2024-11-22|0.05998|0.05989|0.05992|0.05991|0.05992|0.05998|0.06001|0.05917|0.01994|0.02004|0.02004|0.02003|0.01998|0.01994|0.01993|0.01988|0.03651|0.05955|0.05951|0.05954|0.0596|0.05953|0.05952||0|0|0|0|0|0|0|1|31|34|18|10|15|15|29|28|43|0|0|0|0|0|0||0.00488|0.00937|0.0082|0.00842|0.006|0.00762|0.00794|0.0121|0.0153|0.01799|0.01329|0.01208|0.00972|0.00986|0.01199|0.01292|0.01097|0.00796|0.00613|0.00468|0.00906|0.00336|||-0.00535|-0.00785|-0.0087|-0.00827|-0.00661|-0.0101|-0.0066|-0.00873|-0.01523|-0.01932|-0.01295|-0.00982|-0.00918|-0.01018|-0.01124|-0.01355|-0.01174|-0.00599|-0.00679|-0.00535|-0.00754|-0.00299|||208|217|213|193|193|217|214|196|351|359|351|329|324|338|351|353|253|278|267|242|289|247|1|||||||||||||||||||||||||
2024-11-23 10:02:20|IX.D.SMI.IFM.IP|0|none|||0|0|2024-11-22|0.01704|15|0.055836|10|-0.077391|9|2024-11-22|0.05169|0.05164|0.05166|0.05166|0.05166|0.05169|0.05171|0.01733|0.01715|0.01718|0.01716|0.01716|0.01712|0.01707|0.01705|0.01704|0.01705|0.01705|0.01704|0.01704|0.01717|0.05117|0.05116||0|0|0|0|0|0|0|2|6|7|3|2|4|7|5|12|20|1|1|1|1|0|0||0.00357|0.00651|0.0057|0.00502|0.00552|0.00603|0.00608|0.0112|0.013|0.01297|0.01016|0.00893|0.00733|0.00984|0.00967|0.01049|0.00887|0.00602|0.00573|0.00572|0.00764|0.00259|||-0.00446|-0.00644|-0.00664|-0.00739|-0.00521|-0.00702|-0.00612|-0.00994|-0.01257|-0.01473|-0.01077|-0.00835|-0.00737|-0.00894|-0.01028|-0.01017|-0.00939|-0.00633|-0.00561|-0.0055|-0.00615|-0.00212|||154|179|186|152|148|175|173|278|341|358|354|347|334|348|352|360|353|324|296|276|309|245|1|||||||||||||||||||||||||
2024-11-23 10:02:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-22|0.43376|2|0.601751|6|-0.551268|9|2024-11-22|1.51391|1.21122|0.43376|45.09795|60.62816|1.13063|0.93879|0.43932|0.44383|0.43878|0.43773|0.43639|0.44251|0.44458|0.44718|0.44861|0.4501|0.45368|0.45448|0.45544|0.45698||||0|0|0|0|0|0|0|7|14|21|10|9|14|12|15|12|28|19|12|18|6||||0.14632||0.10817|0.05444|0.05464|0.10911|0.43694|0.15118|0.12624|0.15238|0.10173|0.12731|0.14865|0.09415|0.13153|0.172|0.12382|0.1277|0.18946|0.14238|0.12095||||-0.30679|-0.27263||-0.21798|||-0.24486|-0.18663|-0.14066|-0.14806|-0.12833|-0.12955|-0.08292|-0.12843|-0.13137|-0.14799|-0.12331|-0.16965|-0.17055|-0.11357|-0.14528||||21|6|3|9|10|4|24|31|67|106|66|78|43|70|102|114|96|22|15|34|44|||||||||||||||||||||||||
2024-11-23 10:02:25|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-22|0.94428|11|0.304507|14|-0.30525|19|2024-11-22|0.95162|0.95344|0.95409|0.95069|0.95087|0.94815|0.95002|0.95345|0.95771|0.94644|0.94546|0.94428|0.95551|0.95709|0.96733|0.96849|0.97147|0.97688|0.97609|0.97992|0.98504|0.99503|||1|5|1|6|2|6|4|14|3|4|4|2|7|9|50|33|27|29|17|24|71|114|||0.1487|0.15875|0.17889|0.11905|0.20239|0.14833|0.25735|0.11884|0.07693|0.12369|0.13667|0.12542|0.19735|0.11955|0.24273|0.17698|0.26553|0.0763|0.06106|0.138|0.09244||||-0.07932|-0.10724|-0.11926|-0.23708|-0.11891||-0.17799|-0.17822|-0.13947|-0.14019|-0.16644|-0.15084|-0.13252|-0.1593|-0.20897|-0.172|-0.23395|-0.16793|-0.15223|-0.13038|-0.15658|-0.06207|||23|15|6|10|12|4|11|8|42|134|65|88|34|15|56|127|74|33|30|47|50|4|||||||||||||||||||||||||
2024-11-23 10:02:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-22|0.56866|10|0.084253|8|-0.025206|14|2024-11-22|69.70539|75.00684|80.00505|73.69086|83.33754|45.01389|30.78802|8.64394|2.04116|1.71984|0.56866|2.9657|1.94792|3.53331|2.80251|3.111|4.63954|8.35684|5.73828|21.23222|6.69112||||8|7|8|31|4|37|34|92|301|316|297|215|213|251|225|206|196|117|60|42|65||||0.00842|0.00842|0.00842||0.00842|0.00842|0.00842|0.00843|0.01071|0.00911|0.00839|0.00878|0.00839|0.00839|0.00882|0.0084|0.0084|0.00839|0.0084|0.0084|0.0084||||-0.00842|-0.00842||-0.00842|-0.00842||-0.00842|-0.00913|-0.00946|-0.00927|-0.00839|-0.00839|-0.00899|-0.00892|-0.00924|-0.00869|-0.0084|-0.00839|-0.0084|-0.0084|-0.0084||||33|32|10|19|12|20|26|116|248|236|184|102|104|171|180|162|130|60|35|33|45|||||||||||||||||||||||||
2024-11-23 10:02:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-22|0.02115|9|0.058044|9|-0.047667|14|2024-11-22|||||||||0.02122|0.02115|0.02115|0.02116|0.02115|0.02116|0.02119|0.0212|0.02117|0.02116|||||||||||||||140|111|68|63|65|84|126|79|79|24|||||||||||||||0.01077|0.01227|0.00828|0.00804|0.00902|0.0082|0.01037|0.01088|0.0088|0.0063|||||||||||||||-0.01154|-0.01276|-0.00966|-0.00918|-0.00863|-0.00884|-0.01137|-0.01045|-0.0082|-0.0065|||||||321|326|274|211|227|274|297|314|251|149|||||||||||||||||||||||||
2024-11-23 10:02:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-22|0.03252|9|0.088903|20|-0.076718|15|2024-11-22|0.03263|0.03263|0.03262|0.03261|0.03261|0.0326|0.03261|0.03262|0.03258|0.03252|0.03252|0.03254|0.03253|0.03253|0.03262|0.03266|0.0326|0.03259|0.0326|0.03259|0.03263|0.03263|||11|11|10|17|16|20|16|23|64|35|26|29|40|277|337|198|111|125|127|129|91|135|||0.01497|0.01378|0.02317|0.01916|0.01533|0.01455|0.02032|0.01886|0.0223|0.02283|0.02043|0.01521|0.0203|0.01962|0.02454|0.02328|0.01984|0.01829|0.02017|0.01513|0.02425|0.021|||-0.01841|-0.0184|-0.01852|-0.02315|-0.01712|-0.01515|-0.0198|-0.01952|-0.02215|-0.01881|-0.02057|-0.02246|-0.02254|-0.0199|-0.02348|-0.02649|-0.01917|-0.02046|-0.02059|-0.01942|-0.02229|-0.02256|||75|58|39|32|31|41|50|99|137|118|112|100|121|177|200|271|153|106|73|93|95|67|||||||||||||||||||||||||
2024-11-23 10:02:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-22|0.03428|9|0.188546|14|-0.054079|15|2024-11-22|0.03438|0.03438|0.03438|0.03436|0.03437|0.03436|0.03437|0.03437|0.03435|0.03428|0.03429|0.03429|0.03429|0.03429|0.03436|0.0344|0.03437|0.03437|0.03437|0.03439|0.03441|0.03441|||22|22|21|45|70|42|47|33|57|45|53|92|85|101|135|206|169|209|231|201|236|219|||0.01859|0.02092|0.01376|0.01976|0.01288|0.02664|0.02234|0.02308|0.02327|0.02345|0.02722|0.02328|0.02186|0.02615|0.02996|0.02599|0.02445|0.02313|0.02121|0.02316|0.02678|0.02711|||-0.02149|-0.01891|-0.02062|-0.02233|-0.01289|-0.02447||-0.02093|-0.02475|-0.02416|-0.02372|-0.02198|-0.02675|-0.02541|-0.02276|-0.02564|-0.0267|-0.02444|-0.02335|-0.02206|-0.02683|-0.02021|||48|34|19|23|17|21|25|75|121|91|61|68|89|101|144|202|94|60|55|54|56|34|||||||||||||||||||||||||
2024-11-23 10:02:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.03645|11|0.035567|8|-0.028293|14|2024-11-22|0.03651|0.03651|0.03651|0.03649|0.03649|0.03649|0.0365|0.03651|0.03649|0.03646|0.03646|0.03645|0.03645|0.03646|0.03649|0.03651|0.03649|0.03649|0.03649|0.03649|0.0365|0.0365|||64|67|68|120|91|78|123|193|431|359|149|363|496|392|451|768|603|617|742|620|4508|436|||0.01339|0.0146|0.01369|0.00639||0.01186||0.01339|0.01574|0.01416|0.01276|0.01428|0.01349|0.0143|0.01456|0.01469|0.01328|0.01449|0.01186|0.01442|0.0146|0.01414|||-0.0143|-0.01323|||-0.01368|-0.0146|-0.0146|-0.01352|-0.01406|-0.01337|-0.01291|-0.01291|-0.01341|-0.01372|-0.01554|-0.01462|-0.01417|-0.01399|-0.01319|-0.01049|-0.01434|-0.01369|||41|34|16|10|18|27|18|52|89|95|66|60|73|109|148|173|90|59|42|45|67|27|||||||||||||||||||||||||
2024-11-23 10:02:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-22|3.15358|15|0.088198|8|-0.032023|8|2024-11-22|82.00769|73.18344|66.68155|77.28329|79.17535|66.68064|52.96121|13.99961|3.80163|3.60064|5.46214|8.5198|8.73261|5.7419|4.97297|3.15358|8.17732|29.44087|||||||4|1|1|1|4|2|5|23|54|49|70|30|28|49|50|48|34|20|||||||0.00801|0.00801||||0.00801|0.00801|0.00916|0.01137|0.01003|0.0091|0.00797|0.00919|0.00885|0.00949|0.00939|0.00871|0.00798|||||||-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00898|-0.01143|-0.0098|-0.0093|-0.00809|-0.0091|-0.00889|-0.00975|-0.00925|-0.00856|-0.00798|||||||50|41|21|22|24|39|34|222|319|337|295|224|230|263|304|289|258|136|||||||||||||||||||||||||
2024-11-23 10:02:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-22||||||||9.5843|2.29244|2.51803|6.00957|11.34954|9.72964|5.59548|3.3014|3.18757|10.67601|27.55375||||||||||||||22|54|63|43|38|36|41|74|58|46|14||||||||||||||0.01016|0.01272|0.01019|0.00896|0.00863|0.00877|0.00897|0.00976|0.0095|0.00909|0.00827||||||||||||||-0.00956|-0.01078|-0.00977|-0.00932|-0.00827|-0.00925|-0.00895|-0.01008|-0.00939|-0.0089|-0.00863|||||||220|311|323|268|221|227|270|276|286|235|109|||||||||||||||||||||||||
2024-11-23 10:02:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.01875|10|0.015027|15|-0.021583|14|2024-11-22|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01876|0.01876|0.01875|0.01875|0.01875|0.01876|0.01877|0.01878|0.01877|0.01877|0.01877|0.01877|0.01878|0.01878|||38|64|49|59|32|44|70|133|151|123|174|85|539|574|484|378|394|312|319|186|1251|1517|||0.00549|0.0054|0.00619|0.00563|0.00697|0.0059|0.00626|0.00713|0.00746|0.00687|0.00651|0.00649|0.00717|0.0063|0.00715|0.00747|0.00692|0.00686|0.00704|0.00665|0.00704|0.00689|||-0.00442|-0.00544|-0.00501|-0.00469|-0.0059|-0.00584|-0.00751|-0.00695|-0.00719|-0.00654|-0.00699|-0.00703|-0.00756|-0.00688|-0.00748|-0.00739|-0.0074|-0.00619|-0.00626|-0.00501|-0.00674|-0.00751|||75|43|34|40|42|34|28|96|146|157|105|86|99|139|171|225|125|70|53|66|72|41|||||||||||||||||||||||||
2024-11-23 10:02:31|CC.D.DX.UME.IP|0|none|||0|0|2024-11-22|0.0466|16|0.122704|9|-0.054001|10|2024-11-22||0.04686|0.04684|0.04686|0.04685|0.04682|0.0468|0.04684|0.04685|0.04663|0.04664|0.04667|0.04663|0.04668|0.04666|0.04664|0.0466|0.04663|0.04667|0.04665|0.04664|0.04675||||1|1|1|1|1|1|2|4|14|5|2|3|3|4|3|3|1|1|1|1|0||||0.00285|0.00238|0.00236|0.00183|0.00239|0.00253|0.00358|0.0072|0.01126|0.00644|0.00494|0.00534|0.00524|0.00642|0.00747|0.00443|0.00325|0.00258|0.00251|0.00231|0.00192||||-0.00225|-0.00222|-0.00207|-0.00196|-0.0021|-0.00256|-0.00363|-0.00592|-0.01128|-0.00726|-0.00507|-0.00496|-0.00503|-0.00587|-0.00734|-0.00392|-0.00395|-0.00272|-0.00254|-0.00208|-0.00212|||288|291|258|238|286|268|342|357|358|357|354|345|354|356|360|347|337|306|271|267|204|||||||||||||||||||||||||
2024-11-23 10:02:32|CS.D.BITCOIN.CFE.IP|33|2024-11-23 09:53:10|2024-11-23 10:02:20|98498.5|3.3|0.04569||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:33|CS.D.ETHUSD.CFE.IP|56|2024-11-23 09:53:20|2024-11-23 10:02:30|3355.88|23.5|0.05355||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:33|CS.D.CRYPTOB10.CFD.IP|56|2024-11-23 09:53:20|2024-11-23 10:02:30|24439.79|9.8|0.32719||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:34|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-22|0.13691|14|0.079799|13|-0.075461|13|2024-11-22|||||||||||||0.13749|0.13709|0.13691|0.13707|0.13732|0.1371|0.1371|0.13716|||||||||||||||||10|9|8|8|5|5|5|4|||||||||||||||||0.01233|0.01332|0.0106|0.00858|0.00748|0.00693|0.00562|0.00506|||||||||||||||||-0.01199|-0.01249|-0.00999|-0.00947|-0.00778|-0.00669|-0.00765|-0.00559|||||292|357|352|354|336|318|293|248|||||||||||||||||||||||||
2024-11-23 10:02:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-22|0.17743|7|0.063933|9|-0.067455|12|2024-11-22||0.29582|0.29586|0.19543|0.17744|0.17744|0.17744|0.17743|0.18353|0.23287|0.20472|0.1924|0.187|0.17753|0.23863|0.29601|0.296|0.29604|0.29607|0.29609|0.29608|0.29609||||2|1|2|2|1|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||0.00338|0.00118|0.00396|0.00213|0.00118|0.00222|0.00189|0.00199|0.00373|0.0091|0.0022|0.00151|0.00161|0.00289|0.00175|0.00166|0.00156|0.00197|0.00166|0.00474|0.00237||||-0.00473|-0.00118|-0.00778|-0.00192|-0.00142|-0.00191|-0.00197|-0.00473|-0.00239|-0.00425|-0.00533|-0.00592|-0.00155|-0.00207|-0.00194|-0.00304|-0.00149|-0.00178|-0.00186|-0.00118|-0.00276|||26|17|125|47|45|57|66|98|201|96|104|75|75|64|100|45|97|18|22|28|20|||||||||||||||||||||||||
2024-11-23 10:02:35|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-22|0.06151|7|0.034686|9|-0.05249|9|2024-11-22||0.07564|0.06153|0.06189|0.06158|0.06259|0.06176|0.06151|0.06269|0.07679|0.07958|0.07682|0.07682|0.07687|0.09277|0.07777|0.07683|0.0769|0.07689|0.07687|0.10385|0.10371||||2|2|2|1|2|2|2|3|3|2|2|3|2|2|2|2|2|2|2|2|2||||0.00409|0.00309|0.00408|0.00349|0.00382|0.00393|0.0039|0.00472|0.0055|0.00481|0.00264|0.00293|0.00271|0.00424|0.00261|0.0036|0.00403|0.00246|0.02152|0.00424|0.00415||||-0.00745|-0.00313|-0.00532|-0.00207|-0.00384|-0.00501|-0.00348|-0.00438|-0.00447|-0.00522|-0.0022|-0.00284|-0.00301|-0.00429|-0.00239|-0.00304|-0.00357|-0.00072|-0.00451|-0.01138|-0.00143|||153|121|145|56|120|142|149|185|226|169|131|127|118|100|114|105|112|24|14|19|37|||||||||||||||||||||||||
2024-11-23 10:02:36|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-11-22|0.01221|6|0.149273|9|-0.128294|8|2024-11-22|0.01631|0.01264|0.01334|0.01309|0.01475|0.01364|0.01221|0.01535|0.01334|0.01824|0.01803|0.01672|0.01407|0.01294|0.01318|0.0126|0.01332|0.01357|0.01408|0.01261|0.01407|0.02379|||5|8|9|7|8|9|8|8|14|24|14|8|9|11|12|15|10|7|7|7|9|8|||0.00222|0.00212|0.00191|0.00191|0.00193|0.00269|0.00259|0.00488|0.0059|0.01115|0.00692|0.00452|0.00485|0.00454|0.00492|0.00518|0.00324|0.0032|0.00237|0.00208|0.00201|0.00255|||-0.00243|-0.00221|-0.00204|-0.0018|-0.00179|-0.00239|-0.0034|-0.00388|-0.00676|-0.0113|-0.00594|-0.0044|-0.00408|-0.00475|-0.00475|-0.00528|-0.0036|-0.00261|-0.00221|-0.00214|-0.00198|-0.00342|||318|328|320|301|324|344|339|354|359|360|359|359|353|358|358|359|352|342|321|312|321|296|||||||||||||||||||||||||
2024-11-23 10:02:37|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-11-22|0.0064|6|0.077032|10|-0.222074|8|2024-11-22|0.00767|0.00685|0.00642|0.64727|0.33777|0.00694|0.0064|0.00658|0.00838|0.01059|0.00879|0.00827|0.00764|0.0067|0.0077|0.00731|0.00668|0.0069|0.00728|0.00702|0.00734|0.01222|||4|4|4|5|5|5|4|7|18|33|16|9|10|13|17|22|11|6|6|4|6|5|||0.00283|0.0029|0.00226|0.00226|0.0018|0.00255|0.00281|0.0042|0.00878|0.01478|0.0092|0.00646|0.00673|0.00609|0.00686|0.00922|0.00478|0.00431|0.00308|0.0026|0.00235|0.00227|||-0.00283|-0.00265|-0.00232|-0.00208|-0.00186|-0.00251|-0.00258|-0.004|-0.00972|-0.01515|-0.0088|-0.00646|-0.00593|-0.00569|-0.00734|-0.00866|-0.00509|-0.00356|-0.00313|-0.00254|-0.00235|-0.00238|||322|323|335|312|302|329|327|354|359|360|360|357|357|358|356|360|353|351|343|329|327|286|||||||||||||||||||||||||
2024-11-23 10:02:38|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-11-22|0.00721|19|0.056807|9|-0.124639|9|2024-11-22|0.00995|0.00759|0.00893|0.00807|0.00942|0.0087|0.00842|0.00841|0.00761|0.01056|0.0094|0.00913|0.0084|0.00815|0.00814|0.00769|0.00739|0.00724|0.00763|0.00721|0.00861|0.01504|||6|6|7|5|6|6|6|9|15|29|16|9|9|13|15|20|11|7|6|5|8|12|||0.00249|0.00229|0.0021|0.00213|0.00204|0.00243|0.00274|0.00465|0.00609|0.01202|0.00754|0.00532|0.00477|0.00545|0.00596|0.00669|0.00442|0.00341|0.00269|0.00244|0.00226|0.00231|||-0.00248|-0.00215|-0.00229|-0.00221|-0.00201|-0.00292|-0.00287|-0.00498|-0.00651|-0.0115|-0.0082|-0.0058|-0.00477|-0.00526|-0.00589|-0.00721|-0.00465|-0.00325|-0.00267|-0.00245|-0.00241|-0.00284|||334|332|338|328|328|340|346|352|358|360|359|355|358|358|360|360|360|356|351|318|345|338|||||||||||||||||||||||||
2024-11-23 10:02:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-11-22|0.03093|6|0.048034|15|-0.059877|8|2024-11-22|0.04577|0.0336|0.03559|0.03381|0.03427|0.03774|0.03093|0.03155|0.03279|0.03973|0.03194|0.03468|0.03152|0.03093|0.03245|0.03373|0.03098|0.03493|0.03505|0.03559|0.04436|0.0557|||5|7|7|5|4|6|6|7|10|14|9|7|7|9|12|14|10|6|5|5|5|6|||0.00493|0.0043|0.00594|0.00471|0.00364|0.00483|0.00414|0.00426|0.00669|0.0096|0.00594|0.00507|0.00508|0.00563|0.00686|0.00826|0.00575|0.00457|0.00382|0.0038|0.00408|0.00576|||-0.00535|-0.00511|-0.00601|-0.00487|-0.00394|-0.00457|-0.00363|-0.00437|-0.0067|-0.0104|-0.00606|-0.00565|-0.00604|-0.00591|-0.00766|-0.00829|-0.00539|-0.00483|-0.00407|-0.00398|-0.00415|-0.00366|||329|346|354|335|322|348|349|352|358|360|360|358|357|359|359|360|355|352|340|337|321|265|||||||||||||||||||||||||
2024-11-23 10:02:40|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-11-22|0.00932|18|0.041392|9|-0.032891|14|2024-11-22|0.01497|0.01486|0.01047|0.01293|0.01153|0.01068|0.01137|0.0139|0.01313|0.01392|0.01201|0.01221|0.00981|0.01136|0.01038|0.01026|0.00982|0.0094|0.00932|0.01045|0.01029|0.01765|||3|4|4|3|3|4|4|5|8|17|9|7|7|8|11|16|8|6|4|4|5|8|||0.00189|0.00205|0.00183|0.00205|0.00191|0.00189|0.00171|0.00203|0.00358|0.00611|0.00354|0.00281|0.00267|0.00386|0.00471|0.00484|0.00357|0.00225|0.00223|0.00225|0.00205|0.00174|||-0.00211|-0.00189|-0.00183|-0.00195|-0.00152|-0.00178|-0.00168|-0.00246|-0.00331|-0.00547|-0.00361|-0.0029|-0.00295|-0.0038|-0.00506|-0.00552|-0.00336|-0.00219|-0.00195|-0.00193|-0.00199|-0.00247|||294|322|314|288|262|328|321|326|343|360|357|355|352|349|353|359|349|337|328|304|310|280|||||||||||||||||||||||||
2024-11-23 10:02:41|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-11-22|0.01677|19|0.100039|9|-0.042588|13|2024-11-22|0.01842|0.01712|0.01692|0.01693|0.01693|0.01692|0.01698|0.01698|0.01727|0.01862|0.01723|0.01744|0.01732|0.01743|0.0172|0.01709|0.01686|0.01681|0.01681|0.01677|0.01677|0.02741|||4|4|3|3|2|3|4|5|12|21|12|6|6|13|16|18|10|5|5|4|4|5|||0.0027|0.00273|0.00193|0.00207|0.0019|0.00232|0.00215|0.00294|0.00537|0.01052|0.00723|0.00406|0.00448|0.00968|0.00774|0.00753|0.0048|0.00346|0.00255|0.00225|0.00241|0.00241|||-0.00293|-0.00242|-0.00206|-0.00239|-0.00201|-0.00222|-0.0022|-0.00323|-0.00496|-0.00926|-0.00649|-0.00416|-0.00436|-0.00802|-0.00745|-0.00793|-0.00429|-0.00363|-0.00231|-0.00228|-0.00269|-0.00307|||330|318|293|271|249|300|324|350|360|360|360|348|350|359|360|360|356|337|336|329|318|270|||||||||||||||||||||||||
2024-11-23 10:02:42|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-11-22|0.00826|16|0.022464|14|-0.045874|21|2024-11-22|0.01525|0.01025|0.00834|0.00846|0.00827|0.00827|0.00827|0.00827|0.00836|0.01045|0.01029|0.0087|0.00914|0.00827|0.00886|0.00831|0.00826|0.00826|0.00978|0.00827|0.00826|0.01712|||14|18|16|16|11|17|16|16|21|26|22|18|18|22|21|24|18|13|12|10|10|7|||0.00139|0.00183|0.00114|0.0014|0.0009|0.0013|0.00123|0.00133|0.00234|0.00343|0.00278|0.00231|0.00206|0.00201|0.00249|0.00223|0.00162|0.0011|0.00119|0.00086|0.00074|0.00092|||-0.00145|-0.00218|-0.00123|-0.00142|-0.00095|-0.00123|-0.00129|-0.00149|-0.00236|-0.00375|-0.00341|-0.00201|-0.00224|-0.00197|-0.00241|-0.00244|-0.00166|-0.00122|-0.00107|-0.00081|-0.00072|-0.00128|||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|305|||||||||||||||||||||||||
2024-11-23 10:02:43|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-11-22|0.02092|16|0.230532|8|-0.080505|10|2024-11-22|0.02806|0.02795|0.02796|0.02785|0.02714|0.02543|0.02338|0.02281|0.02296|0.02851|0.02792|0.02742|0.02307|0.0219|0.02396|0.02291|0.02092|0.02098|0.02098|0.02099|0.02155|0.03294|||8|8|7|7|5|8|8|15|24|29|21|15|17|21|23|27|18|12|10|9|9|5|||0.0023|0.00234|0.00193|0.00172|0.00146|0.00251|0.00234|0.00363|0.00898|0.01494|0.00859|0.00633|0.00634|0.00554|0.00706|0.00854|0.0045|0.00386|0.00285|0.00245|0.00202|0.00145|||-0.00228|-0.00245|-0.00191|-0.00182|-0.00152|-0.00244|-0.0025|-0.00402|-0.00781|-0.01421|-0.00846|-0.00631|-0.00652|-0.00602|-0.00645|-0.00916|-0.00466|-0.00369|-0.00263|-0.00215|-0.00201|-0.00212|||356|356|359|351|340|353|356|360|360|360|360|360|360|360|360|360|360|360|360|355|355|332|||||||||||||||0||||||||||
2024-11-23 10:02:44|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-11-22|0.05053|16|0.247773|8|-0.123364|14|2024-11-22|1.64545|0.72252|0.70954|2.47525|4.82964|2.67096|0.1425|0.05413|0.05853|0.05581|0.05089|0.05071|0.05066|0.05071|0.05541|0.05089|0.05053|0.0553|0.05063|0.05059|0.05081|0.14494|||11|13|12|11|8|11|15|15|22|29|22|20|20|20|22|27|26|23|15|11|8|6|||0.0063|0.00379|0.00364|0.00291|0.00234|0.00359|0.00396|0.00557|0.01266|0.01809|0.0115|0.0082|0.00942|0.00722|0.0113|0.01216|0.00737|0.00667|0.00419|0.00344|0.00203|0.00311|||-0.00652|-0.00541|-0.0046|-0.0037|-0.00258|-0.00445|-0.00466|-0.00527|-0.01157|-0.0172|-0.01055|-0.00824|-0.00882|-0.00789|-0.00974|-0.01149|-0.00845|-0.00654|-0.00385|-0.00318|-0.00234|-0.00293|||353|353|355|343|341|356|359|360|360|360|360|360|360|360|359|360|360|360|360|358|351|337|||||||||||||||||||||||||
2024-11-23 10:02:46|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-11-22|0.00525|16|0.051054|14|-0.047887|9|2024-11-22|0.01061|0.28699|0.0065|0.0071|0.00573|0.00672|0.00572|0.00608|0.00748|0.00899|0.00596|0.00675|0.009|0.00656|0.00802|0.0069|0.00525|0.00535|0.00563|0.00533|1.144|0.00796|||18|13|9|10|8|9|9|13|22|27|16|12|13|20|24|28|16|10|8|8|10|5|||0.00627|0.00478|0.00345|0.00387|0.00367|0.00379|0.0045|0.00421|0.00617|0.00721|0.00575|0.00447|0.00409|0.00629|0.00787|0.00807|0.00517|0.00331|0.0027|0.00258|0.00254|0.00201|||-0.00632|-0.00533|-0.00371|-0.00458|-0.00331|-0.00358|-0.00398|-0.00461|-0.00697|-0.0081|-0.00665|-0.00441|-0.00381|-0.00652|-0.0073|-0.0081|-0.00578|-0.0037|-0.00295|-0.00249|-0.00292|-0.00215|||360|358|355|352|351|357|360|360|360|360|359|360|358|359|360|360|360|357|356|353|352|305|||||||||||||||||||||||||
2024-11-23 10:02:46|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-22|0.07152|4|0.070262|6|-0.062609|7|2024-11-22||0.07257|0.07153|0.07153|0.07152|0.07371|0.09359|0.48801|0.16156|0.14279|0.14251|0.14313|0.14245|0.14255|0.14499|0.14318|0.14247|0.14264|0.14263|0.14255|0.14306|0.1916||||9|7|6|5|8|7|4|6|8|6|6|6|7|7|6|4|4|3|3|3|1||||0.0033|0.00253|0.00254|0.0021|0.00343|0.00577|0.01585|0.01669|0.01156|0.00545|0.006|0.00963|0.00895|0.00665|0.00488|0.00284|0.00299|0.00406|0.00235|0.00102|||||-0.00345|-0.00261|-0.00265|-0.00223|-0.00243|-0.00457|-0.01629|-0.01708|-0.01072|-0.00565|-0.00627|-0.00962|-0.0095|-0.00642|-0.00488|-0.00255|-0.00378|-0.00403|-0.00203|-0.00263|-0.01223|||339|300|310|306|325|289|289|313|330|325|296|305|288|296|305|276|277|161|159|66|21|||||||||||||||||||||||||
2024-11-23 10:02:47|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-11-22|0.02587|19|0.136514|20|-0.088131|10|2024-11-22|3.09915|0.04393|0.04353|0.04216|0.04364|0.04105|0.03764|0.03917|0.04135|0.04343|0.0353|0.03721|0.02842|0.02654|0.02908|0.02701|0.02695|0.02899|0.02911|0.02587|0.02593|0.04421|||3|5|6|5|5|6|11|13|20|27|24|19|22|24|23|26|21|12|13|10|10|9|||0.00666|0.00381|0.00317|0.00321|0.00307|0.0048|0.00355|0.00432|0.00885|0.01201|0.00907|0.00931|0.0091|0.01026|0.01124|0.01123|0.00652|0.00497|0.00373|0.00356|0.00484|0.00612|||-0.00429|-0.00316|-0.00363|-0.00331|-0.0029|-0.00352|-0.00448|-0.00602|-0.00768|-0.01199|-0.0088|-0.00817|-0.00822|-0.00961|-0.0119|-0.01156|-0.00918|-0.00616|-0.00523|-0.00312|-0.00467|-0.00623|||230|285|304|278|236|296|325|358|360|360|360|357|360|360|360|360|359|354|346|349|347|294|||||||||||0||0||||||||||||
2024-11-23 10:02:48|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-11-22|0.02252|12|0.164065|9|-0.094566|14|2024-11-22|0.06164|0.04519|0.04519|0.0452|0.04518|0.04512|0.04513|0.03457|0.03703|0.03342|0.02737|0.02341|0.02252|0.02296|0.03035|0.03238|0.0275|0.02718|0.03368|0.02557|0.02829|0.0544|||18|17|14|14|9|23|32|18|32|40|25|21|23|29|33|40|40|38|43|44|22|10|||0.00602|0.00318|0.00337|0.00274|0.00238|0.00469|0.00403|0.0047|0.01132|0.0152|0.00886|0.00861|0.00721|0.0076|0.01051|0.0103|0.00755|0.00478|0.00482|0.00432|0.004|0.00259|||-0.00695|-0.00353|-0.00332|-0.00285|-0.00233|-0.00421|-0.00437|-0.00515|-0.00991|-0.01532|-0.00906|-0.00756|-0.00781|-0.00802|-0.00961|-0.01145|-0.00783|-0.0053|-0.00462|-0.0049|-0.0035|-0.00299|||359|359|359|358|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351||||||||0||0|||||||||||||||
2024-11-23 10:02:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:50|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-11-22|0.02256|13|0.199344|8|-0.099846|9|2024-11-22|0.08752|0.05791|0.04672|0.04861|0.05372|0.04798|0.04617|0.0315|0.0301|0.03519|0.0257|0.02719|0.02447|0.02256|0.03007|0.02527|0.02879|0.03375|0.0306|0.03528|0.03455|0.07096|||13|15|14|14|11|17|15|18|32|44|28|22|22|29|34|39|32|27|30|28|13|15|||0.00323|0.00422|0.00294|0.00316|0.00339|0.00391|0.00319|0.00492|0.01053|0.01595|0.00902|0.00681|0.00713|0.00717|0.01138|0.01015|0.00699|0.0054|0.00477|0.00411|0.00251|0.00754|||-0.00301|-0.00421|-0.0034|-0.00307|-0.00334|-0.00368|-0.00316|-0.0053|-0.0082|-0.01636|-0.01073|-0.00699|-0.00738|-0.0077|-0.00898|-0.01144|-0.007|-0.00579|-0.00448|-0.00369|-0.00253|-0.00611|||359|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|351||||||||||0|||||||||||||||
2024-11-23 10:02:51|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-11-22|0.01304|4|0.067549|14|-0.073427|21|2024-11-22|0.01878|0.01965|0.01373|0.01635|0.01304|0.01445|0.01546|0.01641|0.01911|0.02074|0.02077|0.01813|0.02021|0.01622|0.01816|0.01966|0.02058|0.01953|0.01937|0.02012|0.02077|0.04311|||7|9|8|8|5|8|8|9|13|18|14|11|11|12|14|16|11|8|8|8|5|5|||0.00233|0.00262|0.00227|0.00248|0.00178|0.00234|0.00233|0.00284|0.00422|0.00634|0.00468|0.00398|0.00341|0.00354|0.00469|0.00417|0.00285|0.00242|0.00196|0.00192|0.00162|0.00233|||-0.00255|-0.00266|-0.00209|-0.00266|-0.0018|-0.00233|-0.00235|-0.00289|-0.00382|-0.00655|-0.00486|-0.00419|-0.00317|-0.00337|-0.00404|-0.00438|-0.00283|-0.00254|-0.00199|-0.00187|-0.00136|-0.00369|||349|355|358|356|343|357|356|359|360|360|360|360|360|359|360|360|359|358|360|357|347|250|||||||||||||||||||||||||
2024-11-23 10:02:52|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-11-22|0.05393|19|0.101985|0|-0.086265|11|2024-11-22|0.15312|0.07206|0.07396|0.07412|0.07203|0.07775|0.06954|0.06771|0.06548|0.07035|0.0702|0.06536|0.07127|0.06861|0.0641|0.07236|0.06205|0.07132|0.06767|0.05393|0.07147|0.12858|||3|13|14|13|12|17|10|9|13|21|14|11|13|15|15|23|13|11|12|8|6|8|||0.0225|0.00528|0.0063|0.00541|0.0049|0.00723|0.0053|0.00631|0.00845|0.01257|0.00814|0.0069|0.00693|0.00694|0.00746|0.0102|0.0058|0.00661|0.00477|0.00512|0.00323|0.00479|||-0.00892|-0.00508|-0.00536|-0.00567|-0.00421|-0.00701|-0.00624|-0.0071|-0.00854|-0.01241|-0.00829|-0.00897|-0.00678|-0.00739|-0.00723|-0.01021|-0.00638|-0.00582|-0.00546|-0.00412|-0.00308|-0.0057|||143|348|353|350|348|354|342|354|353|360|353|349|360|358|360|360|358|360|359|346|336|277||||||||||0|||||||||||||||
2024-11-23 10:02:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-22|0.2277|15|0.164719|5|-0.106858|8|2024-11-22||0.22844|0.22878|0.23446|0.22957|0.23437|0.23105|0.22974|0.22925|0.22968|0.22966|0.22972|0.22991|0.22917|0.2287|0.2277|0.22876|0.2285|0.26337|||||||2|2|2|1|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01585|0.01716|0.01196|0.01046|0.01829|0.01244|0.01375|0.01816|0.01474|0.01308|0.01346|0.01647|0.01809|0.01703|0.01898|0.0199|0.01645|0.01459|||||||-0.01396|-0.01401|-0.01611|-0.01836|-0.01405|-0.0123|-0.01781|-0.0192|-0.01537|-0.01531|-0.01611|-0.01618|-0.0137|-0.01519|-0.01681|-0.02237|-0.01785|-0.02029||||||183|137|147|67|166|236|174|239|219|196|142|166|217|233|210|214|79|49|||||||||||||||||||||||||
2024-11-23 10:02:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:54|CC.D.W.UME.IP|0|none|||0|0|2024-11-22|0.10541|13|0.141894|14|-0.124268|16|2024-11-22||0.10548|0.10545|0.10543|0.10553|0.10573|0.10582|0.10819|0.10676|0.10608|0.10747|0.1066|0.10562|0.10541|0.1062|0.10589|0.10662|0.10643|0.10637|0.10642||||||6|0|1|2|2|2|1|2|2|3|1|3|10|15|24|11|11|10|65||||||0.03516|0.0246|0.0226|0.02931|0.02645|0.02205|0.02266|0.02405|0.03952|0.03535|0.02242|0.03143|0.02795|0.04053|0.03645|0.03665|0.03395|0.02462|0.03769||||||-0.02462|-0.02343|-0.01757|-0.02637|-0.01762|-0.02646|-0.02643|-0.01958|-0.03092|-0.02207|-0.02765|-0.02639|-0.02677|-0.04393|-0.03774|-0.03604|-0.03548|-0.02216|-0.03371|||||62|28|49|17|44|43|29|72|114|95|74|95|113|116|174|148|71|80|46|||||||||||||||||||||||||
2024-11-23 10:02:54|CC.D.KC.UME.IP|0|none|||0|0|2024-11-22|0.06811|17|0.302846|14|-0.33033|10|2024-11-22||||||||||0.11515|0.11027|0.58154|0.07757|0.07212|0.07315|0.07032|0.06829|0.06811|0.06975|||||||||||||||5|4|2|3|5|6|8|10|8|8|||||||||||||||0.04775|0.01945|0.02823|0.02427|0.02908|0.03042|0.02691|0.0277|0.01995|0.02006|||||||||||||||-0.04338|-0.04082|-0.02477|-0.01839|-0.03115|-0.02839|-0.02504|-0.02376|-0.02232|-0.02035||||||196|199|207|232|282|298|318|314|274|134|||||||||||||||||||||||||
2024-11-23 10:02:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-22|0.11073|1|0.153812|5|-0.109783|8|2024-11-22||0.11073|0.1108|0.11476|0.11131|0.11508|0.113|0.11268|0.11209|0.11148|0.11157|0.11173|0.11178|0.11142|0.11131|0.11126|0.11148|0.11123|0.1126|||||||8|8|7|4|8|8|6|10|12|8|7|7|12|12|12|8|4|4|||||||0.01006|0.00892|0.0087|0.00607|0.01063|0.0093|0.0117|0.01508|0.01399|0.01066|0.01127|0.00995|0.01288|0.01254|0.01342|0.00951|0.00785|0.00575|||||||-0.00951|-0.0085|-0.01144|-0.00659|-0.00964|-0.00976|-0.0104|-0.01486|-0.01518|-0.01111|-0.00979|-0.01056|-0.01101|-0.0131|-0.01094|-0.01028|-0.008|-0.00675||||||345|353|351|281|356|357|343|357|357|353|354|351|360|360|359|357|283|225|||||||||||||||||||||||||
2024-11-23 10:02:56|CC.D.C.UME.IP|0|none|||0|0|2024-11-22|0.13702|13|0.114364|14|-0.069045|18|2024-11-22||0.1376|0.13748|0.1375|0.13757|0.13752|0.13748|0.13736|0.13735|0.1374|0.1374|0.13715|0.13708|0.13702|0.13715|0.13706|0.13761|0.13769|0.13792|0.13806||||||53|29|2|50|43|35|3|8|14|5|3|7|20|153|39|100|34|65|136||||||||0.06882|0.04588|||0.02289|0.02288|0.06878|0.04584||0.04568|0.0314|0.05432|0.0457|0.06885|0.04132|0.023|0.02878||||||-0.06878|-0.03819|-0.03818||||-0.02288|-0.0327|-0.02747|-0.02289|-0.02287|-0.0457|-0.0261|-0.03265|-0.03737|-0.03823|-0.06117|-0.04597|-0.04024|||||14|10|8|2|2|7|12|23|16|22|14|28|34|49|64|28|22|32|15|||||||||||||||||||||||||
2024-11-23 10:02:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:02:58|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-11-22|0.01299|20|0.130192|1|-0.093887|13|2024-11-22|0.01554|0.01592|0.01632|0.01501|0.01627|0.01693|0.01694|0.01516|0.0146|0.01428|0.01462|0.01494|0.01504|0.01468|0.01453|0.01327|0.01428|0.01398|0.01388|0.01374|0.01299|0.01636|||12|25|23|24|16|22|23|26|30|36|28|31|30|42|45|46|35|27|26|21|22|15|||0.00471|0.00822|0.00598|0.00709|0.00651|0.0059|0.00658|0.00664|0.00882|0.01015|0.0077|0.00854|0.00824|0.01215|0.01228|0.01037|0.00771|0.0061|0.00611|0.00541|0.00552|0.00548|||-0.0049|-0.0071|-0.00545|-0.00722|-0.00613|-0.0069|-0.0068|-0.00613|-0.00875|-0.00896|-0.00727|-0.00873|-0.00829|-0.01153|-0.01245|-0.01002|-0.00832|-0.00605|-0.00554|-0.00462|-0.00536|-0.00487|||356|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-11-23 10:02:58|CC.D.HO.UME.IP|0|none|||0|0|2024-11-22|0.08705|8|0.245431|20|-0.244691|19|2024-11-22|0.08776|0.08762|0.08747|0.08753|0.08763|0.08769|0.08772|0.08739|0.08705|0.0874|0.0875|0.08808|0.08843|0.08848|0.08822|0.08769|0.08768|0.08756|0.08744|0.08756|0.08764|0.08766|||0|0|0|0|0|0|0|1|0|1|1|0|1|2|5|5|7|4|6|10|1|1|||0.01492|0.0106|0.00835|0.00719|0.00717|0.00991|0.00888|0.0119|0.01415|0.01664|0.01505|0.01245|0.01595|0.0177|0.02545|0.02071|0.01793|0.01264|0.01255|0.01457|0.01072|0.00748|||-0.01024|-0.00871|-0.00811|-0.0088|-0.00663|-0.00866|-0.00834|-0.01115|-0.01417|-0.01769|-0.01735|-0.01416|-0.01389|-0.01446|-0.02153|-0.02007|-0.02205|-0.01209|-0.01332|-0.01627|-0.00965|-0.00674|||26|283|285|254|158|264|279|316|339|355|347|343|350|352|357|360|356|344|347|337|299|244|||||||||||||||||||||||||
2024-11-23 10:02:59|CC.D.HG.UME.IP|0|none|||0|0|2024-11-22|0.04816|1|0.18191|5|-0.120769|3|2024-11-22|0.04822|0.04816|0.0482|0.04828|0.04844|0.04846|0.04836|0.04831|0.0482|0.04851|0.04855|0.04863|0.04865|0.04848|0.0484|0.04838|0.04849|0.04836|0.04843|0.04849|0.04851|0.04845|||1|2|2|2|1|3|2|4|4|6|4|4|5|9|10|8|7|9|5|2|2|2|||0.00536|0.00975|0.0082|0.00838|0.00587|0.00979|0.00935|0.01107|0.01441|0.01377|0.00927|0.00892|0.00869|0.01235|0.01265|0.01126|0.00876|0.00715|0.00648|0.00525|0.00454|0.00579|||-0.00523|-0.00897|-0.00774|-0.01125|-0.00592|-0.0096|-0.00867|-0.00914|-0.01365|-0.01529|-0.00954|-0.00848|-0.00934|-0.01219|-0.01285|-0.01033|-0.00914|-0.00745|-0.00557|-0.0056|-0.00548|-0.00602|||243|358|353|349|288|353|359|337|357|357|356|348|348|359|359|359|347|333|284|258|257|192|||||||||||||||||||||||||
2024-11-23 10:02:59|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-22|0.58018|14|0.396354|5|-0.250066|3|2024-11-22||0.58376|0.58564|0.58736||0.59109|0.59148|||||||0.58846|0.58018|||||||||||131|195|319||296|147|||||||426|460|||||||||||0.03268|0.03714|0.03462||0.052|0.03543|||||||0.04962|0.04931|||||||||||-0.02935|-0.03316|-0.04595||-0.04004|-0.03881|||||||-0.0336|-0.04169||||||||||165|183|116|135|196|158|246|||||||||||||||||||||||||
2024-11-23 10:03:00|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-22|0.29647|15|0.476096|9|-0.168284|8|2024-11-22||0.29939|0.29867|0.29858|0.29899|0.29907|0.2985|0.29873|0.29724|0.29712|0.29806|0.29781|0.29815|0.29755|0.29716|0.29647|0.29716|0.29712|0.39935|||||||2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2|||||||0.01557|0.0165|0.01565|0.01767|0.01651|0.01653|0.02303|0.02235|0.03685|0.02059|0.01723|0.01973|0.017|0.01698|0.02035|0.02385|0.02251|0.04213|||||||-0.01701|-0.01914|-0.01636|-0.01585|-0.01753|-0.01176|-0.01577|-0.02445|-0.03142|-0.02598|-0.02335|-0.03132|-0.01795|-0.01821|-0.01742|-0.02759|-0.02847|-0.03775||||||123|105|79|43|117|92|107|215|239|198|151|121|150|162|157|153|35|31|||||||||||||||||||||||||
2024-11-23 10:03:00|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-22|0.18383|19|0.160871|17|-0.122549|18|2024-11-22|||||||||||||||0.18626|0.186|0.18588|0.18503|0.18407|0.18383|||||||||||||||||||7|3|3|5|6|23|||||||||||||||||||0.02816|0.02325|0.0237|0.02655|0.02454||||||||||||||||||||-0.02973|-0.02117|-0.01902|-0.02174|-0.02164|-0.02858|||||125|156|185|198|195|16|||||||||||||||||||||||||
2024-11-23 10:03:01|CC.D.LC.UME.IP|0|none|||0|0|2024-11-22|0.06377|16|0.171037|15|-0.092741|14|2024-11-22|||||||||||||||0.06404|0.06393|0.06377|0.06395|0.06396|0.06381|||||||||||||||||||7|5|8|3|4|17|||||||||||||||||||0.01133|0.01056|0.0101|0.0102|0.01155|0.00885|||||||||||||||||||-0.01262|-0.00841|-0.01096|-0.01166|-0.01022|-0.01371|||||171|302|310|293|310|29|||||||||||||||||||||||||
2024-11-23 10:03:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-22|0.14229|8|0.258324|20|-0.172216|16|2024-11-22||0.14357|0.14334|0.14341|0.14358|0.14371|0.14377|0.14299|0.14229|0.14291|0.14306|0.14405|0.14467|0.14477|0.14421|0.14343|0.14358|0.14351|0.14318|0.14336|0.14348|0.1435||||1|1|1|1|1|4|42|27|13|14|7|6|12|11|11|31|8|6|9|5|0||||0.02225|0.01832|0.01912|0.02089|0.02464|0.02397|0.02969|0.02675|0.02302|0.02445|0.02136|0.02537|0.02425|0.03086|0.02472|0.02467|0.01866|0.0212|0.02277|0.03075|0.02098||||-0.01794|-0.01889|-0.02151|-0.02297|-0.01745|-0.01829|-0.02113|-0.02196|-0.0266|-0.02227|-0.02304|-0.02652|-0.02507|-0.02738|-0.02894|-0.03013|-0.02187|-0.02188|-0.02611|-0.02524|-0.0211|||145|118|102|69|123|126|193|197|259|239|253|253|281|326|318|287|203|231|212|136|109|||||||||||||||||||||||||
2024-11-23 10:03:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:03|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-22|0.06391|12|0.246266|7|-0.125819|14|2024-11-22|0.06495|0.06591|0.06609|0.06465|0.37718|0.07305|0.07063|0.06509|0.06603|0.06469|0.06404|0.0648|0.06391|0.06422|0.06657|0.06428|0.06413|0.064|0.06397|0.064|0.06404|0.06979|||4|12|12|9|5|12|12|9|11|14|11|10|8|19|21|19|13|8|7|6|6|5|||0.00956|0.01678|0.01384|0.01113|0.01142|0.01378|0.01891|0.01586|0.01867|0.01977|0.01591|0.0146|0.01454|0.0214|0.02495|0.01943|0.01435|0.01115|0.0093|0.00885|0.01043|0.00977|||-0.01007|-0.01562|-0.01362|-0.01304|-0.00831|-0.01757|-0.01485|-0.0135|-0.01775|-0.02125|-0.01434|-0.01691|-0.01297|-0.02416|-0.02423|-0.01829|-0.01664|-0.01091|-0.0099|-0.00977|-0.01111|-0.00841|||302|358|355|358|322|357|358|355|358|357|359|356|354|360|360|360|360|351|348|334|338|278|||||||||||||||||||||||||
2024-11-23 10:03:04|CC.D.NG.UME.IP|0|none|||0|0|2024-11-22|0.08441|2|0.598973|8|-0.682012|5|2024-11-22|0.08669|0.08506|0.08441|0.08693|0.08622|0.08678|0.58525|0.08956|0.08533|0.08581|0.08574|0.08684|0.08761|0.08962|0.09058|0.09083|0.09182|0.09158|0.0913|0.09133|0.09104|0.09125|||8|4|11|5|3|6|5|4|5|4|4|9|17|28|40|34|39|28|30|37|11|8|||0.03512|0.03881|0.06446|0.04486|0.0334|0.05235|0.04665|0.04429|0.05095|0.03445|0.03345|0.04458|0.05007|0.05864|0.06377|0.05911|0.06939|0.05943|0.05798|0.0503|0.03349|0.03295|||-0.04352|-0.04143|-0.0657|-0.05308|-0.05144|-0.0829|-0.04533|-0.04076|-0.04383|-0.03794|-0.047|-0.05445|-0.05672|-0.07517|-0.06217|-0.05749|-0.05852|-0.05897|-0.05984|-0.04913|-0.03539|-0.04562|||105|99|162|214|147|196|202|205|204|210|183|293|302|348|343|326|346|340|344|295|163|112|||||||||||||||||||||||||
2024-11-23 10:03:04|CC.D.CC.UME.IP|0|none|||0|0|2024-11-22|0.10246|14|0.495851|12|-0.603136|18|2024-11-22||||||||||0.12722|0.13328|0.13343|0.12074|0.12005|0.10246|0.11068|0.11153|0.53164|0.1253|||||||||||||||3|1|3|3|3|5|4|6|2|4|||||||||||||||0.02759|0.02521|0.0264|0.04289|0.04443|0.03527|0.03695|0.03751|0.02168|0.05282|||||||||||||||-0.03378|-0.02148|-0.02193|-0.03997|-0.04771|-0.03703|-0.03916|-0.05729|-0.03302|-0.0594||||||68|272|261|312|315|299|327|333|238|168|||||||||||||||||||||||||
2024-11-23 10:03:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-22|0.37536|15|0.094859|16|-0.126183|16|2024-11-22|||||||||0.38115|0.38129|0.38045|0.37999|0.37955|0.37711|0.3767|0.37536|0.37711|0.37819|0.37908||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.03499|0.04279|0.05079|0.04742|0.04662|0.04506|0.0605|0.045|0.04733|||||||||||||||-0.0508|-0.01831|-0.01899|-0.03485|-0.05685|-0.05743|-0.05699|-0.05005|-0.0626|-0.03936|-0.00315||||||53|55|46|47|58|101|101|54|96|19|21|||||||||||||||||||||||||
2024-11-23 10:03:05|CC.D.RB.UME.IP|0|none|||0|0|2024-11-22|0.09843|18|0.282388|20|-0.197316|19|2024-11-22|0.21401|0.12723|0.13816|0.1592|0.17183|0.15608|0.12349|0.12371|0.11353|0.10228|0.12744|0.15205|0.12999|0.10304|0.10132|0.09991|0.0998|0.09875|0.09843|0.09873|0.09978|0.10223|||3|0|0|0|0|0|0|0|0|0|0|0|1|2|4|5|4|5|5|11|1|0|||0.01396|0.0238|0.02178|0.02115|0.01594|0.02599|0.02478|0.02701|0.02468|0.02112|0.02951|0.02722|0.02601|0.02104|0.03139|0.02427|0.02087|0.01322|0.01447|0.01595|0.0127|0.01125|||-0.01108|-0.02|-0.02484|-0.02381|-0.01649|-0.02369|-0.02232|-0.02565|-0.02352|-0.02094|-0.02484|-0.02206|-0.02402|-0.02044|-0.02556|-0.02344|-0.02117|-0.01409|-0.01535|-0.01766|-0.01095|-0.00861|||41|304|277|268|169|291|292|317|339|353|351|346|351|349|357|357|357|346|347|340|281|221|||||||||||||||||||||||||
2024-11-23 10:03:06|CC.D.CT.UME.IP|0|none|||0|0|2024-11-22|0.21147|15|0.0925|2|-0.198433|9|2024-11-22|||0.2135|0.21377|0.21379|0.21382|0.21373|0.21354|0.21326|0.2145|0.21495|0.21458|0.21427|0.21313|0.2123|0.21147|0.21179|0.21192|0.2119|0.21201|||||||2|1|0|0|1|1|0|2|2|2|2|5|6|7|5|4|5|15|||||||0.02158|0.0079|0.02103|0.00855|0.01388|0.01218|0.00769|0.01451|0.01726|0.01359|0.01623|0.02032|0.01674|0.01556|0.01498|0.01401|0.00964|0.01206|||||||-0.01265|-0.01049|-0.00951|-0.02294|-0.01424|-0.01335|-0.01427|-0.01746|-0.01177|-0.01195|-0.01326|-0.01718|-0.0174|-0.01607|-0.01363|-0.01211|-0.0125|-0.01034|||||91|70|43|67|115|86|95|193|129|104|131|261|256|232|202|172|205|82|||||||||||||||||||||||||
2024-11-23 10:03:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:07|CC.D.SB.UME.IP|0|none|||0|0|2024-11-22|0.1429|15|0.17178|17|-0.156963|14|2024-11-22|||||||||0.14404|0.14436|0.14435|0.14438|0.14427|0.14405|0.14345|0.1429|0.1433|0.14335|||||||||||||||9|6|2|4|8|10|12|14|13|29|||||||||||||||0.03039|0.02408|0.02303|0.03081|0.02645|0.02891|0.02973|0.03653|0.02993|0.02516|||||||||||||||-0.03183|-0.02369|-0.01503|-0.02743|-0.02541|-0.03152|-0.03022|-0.03066|-0.02337|-0.02403|||||||131|135|111|59|118|177|183|154|139|158|||||||||||||||||||||||||
2024-11-23 10:03:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:08|CC.D.LCO.UME.IP|0|none|||0|0|2024-11-22|0.04279|16|0.284239|20|-0.188304|19|2024-11-22||3.66247|2.97506|7.73399|8.47303|4.93844|2.4575|1.33391|1.21965|0.04521|0.32965|1.22865|0.33187|0.04571|0.04516|0.32028|0.04279|1.52613|0.63553|0.65568|5.45739|1.94192||||9|8|2|3|6|11|32|50|34|27|32|41|27|78|98|63|30|32|57|19|3||||0.01355|0.00944|0.00913|0.00899|0.0101|0.00957|0.01346|0.01723|0.0182|0.01629|0.01421|0.01878|0.01775|0.02666|0.0201|0.01962|0.01332|0.01327|0.01565|0.01224|0.0094||||-0.01065|-0.00953|-0.01073|-0.00837|-0.01171|-0.00991|-0.01066|-0.01678|-0.01806|-0.0173|-0.01602|-0.01796|-0.01673|-0.02229|-0.02035|-0.02059|-0.01194|-0.01333|-0.01842|-0.01314|-0.00894|||304|273|273|166|286|290|310|340|347|353|338|349|351|360|360|354|337|337|326|277|211|||||||||||||||||||||||||
2024-11-23 10:03:09|CC.D.CL.UME.IP|0|none|||0|0|2024-11-22|0.04227|14|0.323606|20|-0.224168|19|2024-11-22|28.29401|7.18317|2.86283|11.09745|5.7775|5.75584|10.1962|9.54795|0.04363|2.62945|2.34913|3.35612|0.90807|0.32777|0.04227|0.31986|0.60308|0.63207|0.33838|0.34868|4.42348|13.10525|||6|21|12|8|6|7|6|18|29|35|18|24|33|41|161|193|99|45|59|108|41|12|||0.01141|0.01703|0.01301|0.01086|0.01047|0.01118|0.01149|0.01423|0.01882|0.02128|0.02018|0.01782|0.01928|0.02074|0.0291|0.02408|0.02175|0.01512|0.0153|0.01581|0.01312|0.01122|||-0.00856|-0.01065|-0.00808|-0.01279|-0.01108|-0.01035|-0.01135|-0.01444|-0.01749|-0.02045|-0.01935|-0.01715|-0.02144|-0.01653|-0.02591|-0.02484|-0.02289|-0.01347|-0.01585|-0.02116|-0.01382|-0.00843|||92|266|248|217|122|245|256|305|344|348|347|332|347|352|359|359|357|339|337|326|251|176|||||||||||||||||||||||||
2024-11-23 10:03:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:10|CC.D.SM.UME.IP|0|none|||0|0|2024-11-22|0.13737|19|0.103566|15|-0.103129|14|2024-11-22||0.13808|0.13809|0.13821|0.13832|0.13833|0.13829|0.13829|0.1383|0.13845|0.13831|0.13814|0.13822|0.1377|0.13782|0.13786|0.13819|0.13754|0.13744|0.13737||||||3|0|1|2|0|1|1|1|1|1|2|4|6|20|18|13|19|19|45||||||0.01455|0.01151|0.01346|0.00334|0.00924|0.00725|0.01509|0.01345|0.01127|0.0156|0.01485|0.01833|0.01823|0.02357|0.0206|0.02236|0.02197|0.02319|0.01981||||||-0.01511|-0.01249|-0.01124|-0.00925|-0.00841|-0.00761|-0.01152|-0.01295|-0.01163|-0.00835|-0.01036|-0.00929|-0.01468|-0.02632|-0.0209|-0.01571|-0.02179|-0.01844|-0.01659|||||214|145|82|32|88|94|100|83|76|74|65|115|202|162|275|218|250|235|97|||||||||||||||||||||||||
2024-11-23 10:03:11|CC.D.BO.UME.IP|0|none|||0|0|2024-11-22|0.1416|3|0.19846|1|-0.199288|14|2024-11-22||0.14199|0.14178|0.1416|0.14167|0.14212|0.14232|0.14179|0.14175|0.14279|0.14296|0.14306|0.14331|0.14303|0.14279|0.14355|0.14418|0.14329|0.14311|0.1434||||||2|0|0|0|0|0|3|1|2|2|3|1|5|11|11|14|7|17|60||||||0.01936|0.01581|0.01576|0.00945|0.01421|0.0171|0.02425|0.01627|0.02241|0.02402|0.01838|0.01992|0.02371|0.03371|0.02655|0.02817|0.02661|0.02311|0.02507||||||-0.01704|-0.01951|-0.01549|-0.01432|-0.01735|-0.01637|-0.02162|-0.02233|-0.02447|-0.02099|-0.01794|-0.01808|-0.02344|-0.03933|-0.02926|-0.02736|-0.02261|-0.02115|-0.02353|||||280|276|244|130|178|217|211|257|277|235|197|246|230|178|334|316|313|304|105|||||||||||||||||||||||||
2024-11-23 10:03:11|CC.D.S.UME.IP|0|none|||0|0|2024-11-22|0.12171|19|0.081392|15|-0.081185|16|2024-11-22||0.12204|0.12202|0.1221|0.12222|0.12236|0.12237|0.12226|0.12226|0.12258|0.12258|0.1225|0.12255|0.12207|0.12189|0.12221|0.12223|0.12176|0.12182|0.12171||||||6|3|3|2|3|3|6|2|7|6|3|9|18|64|40|24|23|17|85||||||0.0154|0.01204|0.01217|0.01019|0.01286|0.01174|0.01195|0.01194|0.01277|0.01179|0.01234|0.01467|0.01664|0.02048|0.02037|0.01807|0.01749|0.01584|0.01717||||||-0.01592|-0.01328|-0.01279|-0.01188|-0.01197|-0.01211|-0.01188|-0.0142|-0.01424|-0.01347|-0.01123|-0.01245|-0.01643|-0.02254|-0.0175|-0.01744|-0.01775|-0.01561|-0.01818|||||262|183|166|39|115|134|124|155|143|130|115|139|179|166|294|254|271|233|89|||||||||||||||||||||||||
2024-11-23 10:03:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:13|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-22|0.39833|4|0.219252|11|-0.228145|12|2024-11-22|0.49448|0.51909|0.43674|0.40142|0.39833|0.5016|0.5206|0.48866|0.51662|0.51899|0.48112|0.50689|0.5074|0.51655|0.51942|0.50206|0.51804|0.51704|0.51768|0.51835|0.51912|0.51915|||2|2|2|2|2|2|1|2|2|3|2|2|2|3|3|2|2|2|2|1|1|1|||0.02144|0.01989|0.01814|0.02191|0.03408|0.014|0.01302|0.02044|0.01795|0.02886|0.03245|0.02515|0.03255|0.02337|0.01998|0.02471|0.01679|0.01169|0.01369|0.01178|0.01404|0.01423|||-0.02503|-0.02183|-0.01975|-0.02009|-0.03948|-0.01766|-0.01041|-0.01381|-0.02328|-0.03187|-0.02235|-0.02841|-0.03466|-0.03693|-0.01968|-0.02585|-0.01722|-0.01413|-0.01229|-0.01244|-0.01236|-0.0109|||228|323|297|284|233|201|162|182|258|321|321|319|319|332|329|324|294|243|215|181|177|175|||||||||||||||||||||||||
2024-11-23 10:03:13|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-22|0.19971|3|0.110294|5|-0.244523|9|2024-11-22||0.20016|0.20003|0.19971|0.20013|0.20062|0.20047|0.2003|0.20007|0.20112|0.20155|0.20174|0.20194|0.20169|0.20152|0.20156|0.2022|0.20181|0.21836|||||||3|3|4|2|5|4|2|4|5|3|3|3|5|4|4|3|2|2|||||||0.01575|0.01559|0.01424|0.0144|0.01928|0.01717|0.01631|0.01856|0.022|0.01684|0.01103|0.0181|0.02047|0.01942|0.01709|0.0151|0.02199|0.01921|||||||-0.01608|-0.01454|-0.01604|-0.01598|-0.0185|-0.01676|-0.0147|-0.02083|-0.02681|-0.01691|-0.01354|-0.01716|-0.01902|-0.01849|-0.01767|-0.01587|-0.01869|-0.0387||||||248|237|248|105|243|312|217|290|306|275|226|262|294|316|298|269|82|79|||||||||||||||||||||||||
2024-11-23 10:03:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-22|5.96523|15|0.179482|9|-0.209001|8|2024-11-22||||||||52.07457|8.16596|6.64237|9.61876|12.63735|21.43753|12.6841|9.36968|5.96523|8.31851|18.51068|69.78792|44.15358|62.71257|||||||||||5|59|204|123|76|88|81|91|77|189|74|4|25|14|||||||||||0.03483|0.03809|0.0443|0.04288|0.04032|0.03667|0.03681|0.03657|0.03746|0.03719|0.03554|0.03551|0.03554|0.03557|||||||||||-0.04284|-0.04145|-0.04808|-0.04752|-0.03727|-0.03583|-0.03582|-0.03953|-0.03841|-0.03562|-0.03554|-0.0355|-0.0355|-0.03554||||98|259|319|251|151|173|190|204|220|121|65|43|34|67|||||||||||||||||||||||||
2024-11-23 10:03:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-22|0.99663|14|0.120301|20|-0.258372|14|2024-11-22|||||||||||||||0.99663|1.00588|1.00303|1.00278|1.0039|1.00247|1.00428||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03332|0.02783|0.02552|0.02006|0.02208|0.02269|0.02176||||||||||||||||||-0.03894|-0.02651|-0.03269|-0.02577|-0.02008|-0.01871|-0.03079||||128|247|231|165|145|144|170|||||||||||||||||||||||||
2024-11-23 10:03:15|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.105762|10|-0.372436|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01679|0.01612|0.01138|0.00982|0.01163|0.01684|0.01172|0.0085||||||||||||||||-0.01647|-0.02185|-0.01778|-0.01116|-0.00833|-0.00874|-0.01355|-0.01148|-0.00762||||||||235|345|322|259|263|279|304|329|166|||||||||||||||||||||||||
2024-11-23 10:03:16|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.068171|16|-0.082147|14|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.01677|0.01763|0.01255|0.0162|0.01016|0.01275|0.01474|0.01792||||||||||||||||-0.02441|-0.02084|-0.01984|-0.01106|-0.01593|-0.01136|-0.01905|-0.01875|-0.01747||||||||144|174|158|111|119|145|191|194|118|||||||||||||||||||||||||
2024-11-23 10:03:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.074568|12|-0.156088|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02107|0.02595|0.02069|0.01861|0.03378|0.01638|0.03095|0.02457|0.02048||||||||||||||||-0.04867|-0.03188|-0.02039|-0.00887|-0.01349|-0.01112|-0.01494|-0.02689|-0.01403||||||||61|79|58|53|34|46|62|75|42|||||||||||||||||||||||||
2024-11-23 10:03:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:22|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.10011|9|-0.058956|14|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00745|0.0127|0.01137|0.00937|0.00629|0.00717|0.00876|0.01006|0.00734||||||||||||||||-0.00772|-0.00933|-0.00942|-0.00608|-0.00681|-0.00708|-0.01003|-0.01034|-0.00903||||||||142|242|196|151|156|215|259|260|142|||||||||||||||||||||||||
2024-11-23 10:03:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.12054|10|-0.155467|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02061|0.02221|0.02112|0.01595|0.01091|0.01009|0.01741|0.01474|0.01359||||||||||||||||-0.02483|-0.01748|-0.02046|-0.01588|-0.01962|-0.01943|-0.01592|-0.02002|-0.01365||||||||120|241|165|115|132|165|144|161|104|||||||||||||||||||||||||
2024-11-23 10:03:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:40|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.174661|15|-0.166141|15|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04923|0.02645|0.03075|0.05817|0.01796|0.07831|0.04405|0.06929|0.0308||||||||||||||||-0.03902|-0.02893||-0.08646|-0.0284|-0.04717|-0.04991|-0.06075|-0.03518||||||||33|68|27|31|22|41|95|91|43|||||||||||||||||||||||||
2024-11-23 10:03:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:41|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.081425|9|-0.126669|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.0142|0.01289|0.00986|0.00874|0.01097|0.01662|0.0137|0.00697||||||||||||||||-0.01467|-0.01313|-0.01464|-0.00913|-0.00877|-0.00902|-0.01617|-0.01197|-0.00841||||||||187|276|225|195|200|180|267|290|150|||||||||||||||||||||||||
2024-11-23 10:03:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:42|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.092018|10|-0.095531|13|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.0134|0.01381|0.01193|0.01311|0.00855|0.00993|0.01081|0.00689||||||||||||||||-0.01454|-0.01096|-0.00852|-0.00843|-0.01119|-0.01497|-0.0124|-0.007|-0.01071||||||||145|191|194|151|163|123|173|182|108|||||||||||||||||||||||||
2024-11-23 10:03:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.08936|9|-0.179605|8|2024-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00797|0.01171|0.01048|0.00635|0.00709|0.00712|0.00911|0.00791|0.00557||||||||||||||||-0.01423|-0.01207|-0.00911|-0.0058|-0.00595|-0.00664|-0.0092|-0.00813|-0.00604||||||||155|236|188|172|195|207|257|267|141|||||||||||||||||||||||||
2024-11-23 10:03:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-22|0.40048|0|0||0||2024-11-22|0.40048|0.40079|0.40127|0.40081|0.4011||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|120|120|||||||||||||||||||||||||
2024-11-23 10:03:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:03:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-22|0.40046|2|0||0||2024-11-22|0.401|0.40108|0.40046|0.40076|0.4007||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109|97|102|104|94|||||||||||||||||||||||||
2024-11-23 10:03:49|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-22|5.68849|11|2.54051|9|-1.502764|21|2024-11-22|50.0393|||||||||13.64386|10.75934|5.68849|8.08264|50.34171|41.17608|25.68716|30.72113|25.9025|28.51955|31.36526|16.08748|80.24129|||100|||||||||0|0|0|1|122|584|714|847|766|490|583|1260|3170||||||||||||0.28651|0.21954|0.23009|0.03937||0.03655|0.01748|0.01692|0.01798|0.01547|0.01597|0.01669|0.6917||||||||||||-0.10353|-0.06194|-0.08|||-0.05312|-0.02342|-0.0191|-0.01839|-0.01482|-0.014|-0.01611|-0.72067|||2|238|168|161|13|2|129|195|202|201|186|201|305|10|||||||||||||||||||||||||
2024-11-23 10:03:49|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-22|12.23336|14|5.084746|9|-1.888342|9|2024-11-22||||||||||15.45361|69.89548|100|85.78571|100|12.23336|16.66829|26.7139|26.42295|25.80947|27.9577|21.84727|38.11563||||||||||||3|0|0|0|1|786|456|651|946|963|457|1314|2176||||||||||||0.45296|||0.04103|0.00342|0.07261|0.03163|0.01811|0.01715|0.01541|0.01402|0.01531|0.55229||||||||||||-0.12847|-0.01004|-0.00342|-0.00342||-0.08936|-0.05674|-0.03906|-0.02948|-0.0314|-0.02565|-0.02511|-0.45443|||236|23|23|7|7|124|235|240|216|225|222|275|8|||||||||||||||||||||||||
2024-11-23 10:03:50|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-22|0.00837|15|0.188365|14|-0.156563|15|2024-11-22|45.49159|||||||||26.22443|75.01802|44.44193|68.18513|41.08148|3.22263|0.00837|0.28671|1.72564|0.8652|2.08283|0.58452|30.7881|||169|||||||||90|37|36|112|290|8896|4610|2894|4407|3430|3515|8804|86174||||||||||||0.01442|0.00918|0.01346|0.01018|0.01003|0.03031|0.01905|0.01548|0.01101|0.00982|0.00966|0.01499|0.01196|||-0.02627|||||||||-0.01173|-0.00842|-0.01098|-0.01135|-0.01033|-0.02313|-0.0171|-0.01384|-0.00948|-0.00965|-0.00966|-0.01401|-0.00978|||22|218|224|223|223|95|250|360|357|349|349|337|346|65|||||||||||||||||||||||||
2024-11-23 10:03:51|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-22|4.95942|20|0.724133|14|-0.277566|14|2024-11-22|78.96325|||||||||56.93551|93.12676|91.07414|83.35761|75.63424|18.20181|5.96175|9.40307|13.47231|8.8986|8.19186|4.95942|38.96688|||145|||||||||17|5|18|122|297|5423|4474|2667|2862|4550|3149|3587|1628|||0.03363|||||||||0.06842|0.20415|0.16165|0.03628|0.02964|0.06596|0.03844|0.02464|0.02191|0.02726|0.02085|0.02023|0.04362|||-0.07645|||||||||-0.03951|-0.06267|-0.08161|-0.05438|-0.03681|-0.05172|-0.04009|-0.02482|-0.02229|-0.02445|-0.02108|-0.02074|-0.09393|||57|37|29|67|48|41|204|355|299|305|327|294|324|18|||||||||||||||||||||||||
2024-11-23 10:03:51|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-22|18.01958|20|0.779221|21|-3.125157|21|2024-11-22||||||||||91.91611|100||83.52949|67.05128|37.70426|49.42314|43.38985|52.85336|53.03591|43.58294|18.01958|70.72104||||||||||||10|0||12|84|597|377|347|478|436|356|1381|1173||||||||||||0.30263|0.14568||||0.02564|0.01206|0.01067|0.01018|0.00893|0.00724|0.0131|0.51948||||||||||||-0.14468|-0.40754||-0.25575|-0.09222|-0.05769|-0.03067|-0.02484|-0.01686|-0.01906|-0.01553|-0.01795|-2.28391|||12|28|6|3|141|239|173|212|166|163|189|10|||||||||||||||||||||||||
2024-11-23 10:03:52|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-22|0.57924|15|16.775362|9|-0.247066|10|2024-11-22||||||||||63.35706|60.19664|60.18475|63.75392|92.32153|12.21607|0.57924|5.18352|10.2193|7.51666|10.25099|6.16732|37.58943||||||||||||1|40|0|47|102|1712|865|628|639|537|2280|3086|10125||||||||||||1.16345|||0.05588||0.02971|0.01664|0.01219|0.01001|0.01022|0.01254|0.0135|0.0678||||||||||||-0.04465|-0.15143|-0.14556|-0.05046|-0.0186|-0.03755|-0.01707|-0.01128|-0.00973|-0.00962|-0.01137|-0.01496|-0.20328|||38|10|10|22|13|189|357|348|333|333|332|341|8|||||||||||||||||||||||||
2024-11-23 10:03:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-22|0.01718|17|0.419727|9|-0.296684|9|2024-11-22|33.39707|||||||||16.52996|48.8008|53.85306|68.55081|70.0821|12.54135|2.36801|2.5174|0.01718|3.14176|0.66665|1.29064|71.44808|||34|||||||||3|0|0|21|44|3604|2026|1978|2820|2403|2010|5646|452||||||||||||0.06624|0.04231|0.04264|0.04383|0.08553|0.04357|0.02722|0.01905|0.02246|0.01708|0.01803|0.02106|||||||||||||-0.06456|-0.03435|-0.03486|-0.0579|-0.04774|-0.04308|-0.02751|-0.01987|-0.01936|-0.02002|-0.01855|-0.02148|-0.05118|||3|253|185|175|114|30|176|298|200|173|160|154|157|7|||||||||||||||||||||||||
2024-11-23 10:03:53|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-22|0.01565|19|6.283333|9|-0.17158|14|2024-11-22|95.84052|||||||||68.03798|90.47842|82.15459|68.2003|68.10141|14.31219|0.016|0.84199|0.01569|0.01569|0.01565|0.01565|60.03131|||72|||||||||153|110|196|260|365|8463|4293|6222|5255|7418|7377|13624|9364|||0.03134|||||||||0.92||0.05476|0.02868|0.02606|0.03236|0.02345|0.01783|0.019|0.0169|0.01761|0.02229|0.0626|||-0.01567|||||||||-0.02559|-0.01563|-0.04691|-0.03258|-0.02122|-0.03584|-0.02385|-0.02315|-0.02353|-0.01794|-0.02047|-0.01866|-0.04693|||24|75|21|28|44|47|203|211|121|98|102|113|143|10|||||||||||||||||||||||||
2024-11-23 10:03:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-22|8.93521|14|0.134318|14|-0.245207|14|2024-11-22|||||||||||||||8.93521|14.64589|20.26665|27.83316|37.94568|39.30092|12.25506||||||||||||||||||681|138|216|153|225|181|2023||||||||||||||||||0.04422|0.02952|0.02551|0.02272|0.02379|0.02397|0.0309||||||||||||||||||-0.04026|-0.03112|-0.03097|-0.02423|-0.02423|-0.02328|-0.02619||||169|301|247|151|145|112|188|||||||||||||||||||||||||
2024-11-23 10:03:54|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-22|2.01549|15|12.564815|9|-0.279628|9|2024-11-22|100|||||||||8.71412|25.25698|72.71321|68.83635|94.37859|14.46928|2.01549|7.30616|13.20941|13.88033|7.07613|4.69368|33.53343|||10|||||||||38|37|4|76|40|3175|2959|2729|1571|2083|2379|4014|2622|||0.03283|||||||||1.81962|0.00822|0.03362|0.03289|0.03953|0.03121|0.0188|0.01741|0.01219|0.01473|0.01297|0.0153|||||||||||||-0.13028||-0.09061|-0.09034|-0.06574|-0.04353|-0.02103|-0.01569|-0.01183|-0.01235|-0.0124|-0.01464|-0.08624|||5|36|12|62|16|71|215|351|343|288|274|269|299|6|||||||||||||||||||||||||
2024-11-23 10:03:55|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-22|20.48571|14|21.020408|9|-0.353893|10|2024-11-22|100|||||||||50.55987|100||87.65836|100|20.48571|31.46416|39.50895|48.7398|44.37468|41.39432|23.56296|80.06645|||0|||||||||78|41||45|40|741|381|151|246|250|271|641|2579||||||||||||21.02041|||0.00168||0.04645|0.02318|0.01145|0.0132|0.01066|0.00962|0.01211|||||||||||||-0.11959|-0.35389|||-0.07988|-0.0711|-0.0488|-0.03814|-0.03113|-0.02621|-0.02377|-0.02214|-0.13106|||1|2|2|8|4|162|309|261|232|221|249|289|5||||||||||0|||||||||||||||
2024-11-23 10:03:56|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-22|22.26|20|15.242508|9|-2.13435|21|2024-11-22|100|||||||||76.20865||100|83.42468|96.16611|31.21736|45.95651|62.42806|38.04724|40.98048|70.3713|22.26|44.80455|||2|||||||||0||0|23|13|1494|678|605|981|537|395|2628|3938|||0.5274|||||||||5.77756||0.00245|0.00244|0.00244|0.03789|0.01491|0.00968|0.0152|0.0121|0.00872|0.0157|0.12172|||-0.26716||||||||||||-0.12606|-0.01826|-0.05927|-0.03515|-0.02226|-0.02498|-0.02945|-0.0275|-0.02152|-2.13435|||10|4|3|24|26|167|257|258|171|127|199|198|9||||||||||||0|||||||||||||
2024-11-23 10:03:56|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-22|0.18284|11|3.849765|9|-0.727848|10|2024-11-22|75.21542|||||||||23.21627|34.4674|0.18284|89.07959|77.80643|12.58392|21.54893|27.95308|36.0291|35.13349|34.51511|17.60451|33.51829|||0|||||||||7|3|0|29|84|2441|2126|1506|884|849|869|2564|4394|||0.09074|||||||||0.49733|0.13178|0.13562|0.02709|0.12858|0.03947|0.02435|0.01997|0.01726|0.01498|0.01228|0.01706|0.26067||||||||||||-0.10009|-0.21323||-0.06021|-0.01793|-0.04267|-0.04355|-0.03698|-0.01711|-0.01632|-0.01523|-0.01823|-0.23764|||4|144|41|2|64|18|168|256|258|200|225|258|273|6|||||||||||||||||||||||||
2024-11-23 10:03:57|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-22|0.43373|15|0.206612|14|-0.370218|14|2024-11-22|54.58646|||||||||44.89069|86.67764|42.88065|74.38003|52.96772|5.17795|0.43373|0.70613|4.5836|3.1637|0.85218|0.84638|46.72112|||293|||||||||450|471|1495|462|1001|10348|8145|9060|8758|9168|7917|18660|234581||||||||||||0.05768|0.04117|0.04115|0.04107|0.06157|0.07418|0.05965|0.05252|0.04616|0.04513|0.04507|0.04421|0.20479||||||||||||-0.06386|||-0.04615|-0.04103|-0.07656|-0.05302|-0.05041|-0.04941|-0.04082|-0.04082|-0.04088|-0.14969|||11|58|15|7|39|34|195|254|150|110|96|123|124|15|||||||||||||||||||||||||
2024-11-23 10:03:58|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-22|0.51663|21|5.117547|9|-0.294947|14|2024-11-22|50.22257|||||||||39.90153|43.59264|77.46143|71.33577|86.71173|17.31007|7.01915|8.68829|18.32768|19.57678|9.72343|8.58164|0.51663|||100|||||||||1|0|0|2|14|2959|2249|1551|901|1085|1421|2674|25979|||0.06451|||||||||0.24934|0.17475|0.06697|0.02861|0.03222|0.03394|0.01805|0.01433|0.01197|0.00984|0.01137|0.01491|||||||||||||-0.1188|-0.09686|-0.03118|-0.06495|-0.10491|-0.05973|-0.02523|-0.01744|-0.01119|-0.01237|-0.01148|-0.01454|-0.18055|||2|154|90|159|66|15|197|343|323|273|276|278|315|2|||||||||||||||||||||||||
2024-11-23 10:03:58|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-22|8.91091|20|6.221739|9|-1.315574|11|2024-11-22|100|||||||||18.82371|13.16346|51.18493|71.20595|88.5994|8.92811|11.3313|10.67223|20.92697|17.34174|17.66631|8.91091|14.48561|||0|||||||||3|1|26|6|62|3198|1949|950|794|723|999|2638|15449|||0.00614|||||||||0.41021|0.3423|0.6182|0.06572|0.21307|0.04567|0.02396|0.01387|0.01209|0.01039|0.0106|0.01125|0.53441||||||||||||-0.07211|-0.07654|-0.15872|-0.06843|-0.05316|-0.05183|-0.02526|-0.01421|-0.01104|-0.01031|-0.01|-0.01329|-0.17501|||5|191|269|173|76|35|181|310|310|287|254|289|326|7|||||||||||||||||||||||||
2024-11-23 10:03:59|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-22|0.85217|9|23.922414|9|-0.406644|21|2024-11-22|100|||||||||0.85217||50.08696|70.06637|87.52123|28.41706|41.00305|54.90566|62.6323|49.47329|51.64739|35.46842|27.38445|||0|||||||||2||58|87|23|1006|324|354|279|358|834|1377|2281|||0.0162|||||||||23.92241|||||0.02631|0.01414|0.0099|0.00838|0.00865|0.00978|0.01113||||||||||||||||-0.14996|-0.01733|-0.03313|-0.01951|-0.01599|-0.01405|-0.01529|-0.01649|-0.01456|-0.20849|||16|1|2|10|8|127|249|215|214|184|215|268|11||||||||||0|||||||||||||||
2024-11-23 10:04:00|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-22|4.13752|20|9.582418|9|-1.2|11|2024-11-22|100|||||||||52.71811|100|71.28802|100|71.45002|10.65387|7.86661|7.11459|12.66579|11.21722|8.19435|4.13752|50.15224|||7|||||||||19|6|135|94|594|4479|2810|2210|1832|2135|2003|7901|4581||||||||||||1.15931|0.04571|0.22252||0.03003|0.04139|0.02704|0.02187|0.01749|0.01784|0.01331|0.02823|0.01008|||-0.05005|||||||||-0.23534|-0.05992|-0.47372||-0.05336|-0.05916|-0.03213|-0.02076|-0.02027|-0.01796|-0.0163|-0.02601|-0.18656|||5|44|18|31|2|7|189|319|282|253|241|220|291|14|||||||||||||||||||||||||
2024-11-23 10:04:00|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-22|1.16247|15|0.170242|14|-0.135649|15|2024-11-22|40.06342|||||||||31.70093|25.07756|37.22522|48.41825|21.86961|8.8275|1.16247|1.45271|3.53487|5.79146|6.80457|1.71677|34.24|||93|||||||||104|33|29|53|236|2402|1705|1490|1023|954|1379|5099|668||||||||||||0.02093|0.01353|0.02194|0.01473|0.01293|0.03017|0.01639|0.01405|0.01129|0.01111|0.00953|0.0131|0.03278|||-0.01333|||||||||-0.01988|-0.01167|-0.01653|-0.01294|-0.01585|-0.0301|-0.01872|-0.01447|-0.01302|-0.01226|-0.01134|-0.01242|-0.02223|||20|136|136|218|184|110|262|352|349|341|329|324|352|38|||||||||||||||||||||||||
2024-11-23 10:04:01|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-22|3.38888|15|7.540984|9|-0.581771|21|2024-11-22|90.91756|||||||||58.51017|69.7695|57.22989|79.52011|60.71802|10.65096|3.38888|3.838|6.219|6.43904|4.11799|3.60049|60.09423|||47|||||||||81|63|158|137|225|9907|4699|2385|2475|2789|2642|5131|2477|||0.02662|||||||||1.94516|0.08376|0.04414|0.01981|0.08445|0.06566|0.03043|0.02573|0.02055|0.01926|0.02057|0.02074|0.32465||||||||||||-0.05977|-0.11933||-0.0617|-0.05098|-0.06007|-0.02932|-0.02302|-0.01968|-0.01979|-0.0191|-0.02166|-0.10501|||11|36|79|7|39|61|217|327|288|258|218|195|251|15|||||||||||||||||||||||||
2024-11-23 10:04:02|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-22|0.03891|17|4.033264|9|-0.278109|14|2024-11-22|62.51495|||||||||52.85322|60.03193|57.16563|77.79106|40.03446|8.7075|0.82624|3.48547|0.03891|0.03919|5.16528|4.95519|65.48863|||597|||||||||371|282|180|306|918|22742|22983|25615|30719|57171|22546|51801|3862||||||||||||1.04828||0.03989|||0.0565|0.04506|0.04963|0.05838|0.03919|0.05869|0.04885|0.05582||||||||||||-0.04992|-0.0399|-0.03984|-0.03984|-0.03973|-0.06434|-0.04695|-0.04627|-0.05003|-0.06401|-0.03905|-0.04461|-0.07809|||8|36|5|14|9|15|127|127|87|60|57|39|61|55|||||||||||||||||||||||||
2024-11-23 10:04:03|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-22|2.56643|15|0.432776|14|-0.198604|21|2024-11-22|85.7539|||||||||14.69606|43.07513||66.79955|75.08951|6.5537|2.56643|4.65772|10.20969|15.6771|9.16579|6.65737|62.63428|||173|||||||||21|0||23|152|4002|2649|1364|1836|1527|1119|3003|6197||||||||||||0.0752|||0.00578||0.03356|0.01784|0.01256|0.01145|0.01104|0.01059|0.01349|0.00567||||||||||||-0.00578|-0.00578||-0.15004|-0.04618|-0.02903|-0.01943|-0.01442|-0.01041|-0.01031|-0.01204|-0.01255|-0.1986|||7|7|7|6|4|184|353|323|304|300|284|346|8|||||||||||||||||||||||||
2024-11-23 10:04:04|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-22|0.174|21|0.374283|14|-0.156533|14|2024-11-22|||||||||||||||20.88368|27.85296|34.74396|35.06599|34.48329|39.22445|19.64564|0.174|||||||||||||||||2388|1217|598|530|549|527|1666|1840|||||||||||||||||0.04108|0.02141|0.0151|0.01914|0.01791|0.01338|0.01909||||||||||||||||||-0.04332|-0.02252|-0.02123|-0.01172|-0.01285|-0.01225|-0.01567|-0.04141|||77|223|170|137|119|176|214|1||||||||||||||||||||||0|||
2024-11-23 10:04:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-22|39.44787|20|0.291456|14|-0.391404|14|2024-11-22|||||||||||||||55.91844|54.29233|67.81862|73.73748|82.47113|69.20368|39.44787||||||||||||||||||387|178|142|682|271|182|1061||||||||||||||||||0.05216|0.01342|0.01217|0.01418|0.00969|0.01357|0.01416||||||||||||||||||-0.12786|-0.02959|-0.02496|-0.02049|-0.02013|-0.0239|-0.03066||||52|177|149|175|171|146|203|||||||||||||||||||||||||
2024-11-23 10:04:05|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-22|37.77569|15|22.586715|9|-1.173129|9|2024-11-22|100|||||||||51.67858|||67.34064|89.09043|41.34542|37.77569|39.00073|58.39735|38.83035|45.4164|39.62018|60.38371|||0|||||||||0|||2|10|1291|492|386|283|565|1213|1391|3249|||0.85159|||||||||7.53003|||0.00169|0.05605|0.04224|0.01409|0.00995|0.00757|0.00662|0.00949|0.01096|||||||||||||-1.17313||||-0.93936|-0.06827|-0.03095|-0.0255|-0.01641|-0.02241|-0.01505|-0.01993|-0.2229|||2|6|3|9|143|228|231|209|183|260|245|10|0||||||||||||||||||||||||
2024-11-23 10:04:06|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-22|0.02312|18|1.756074|9|-0.394066|21|2024-11-22|100|||||||||64.91166|100||83.36474|100|5.74944|3.03575|1.10996|0.02317|0.02312|0.02312|1.15929|28.72756|||10|||||||||42|0||20|2|8665|4491|9237|9420|10307|8066|28453|17564||||||||||||0.92521|||||0.04334|0.02808|0.03137|0.02703|0.02642|0.02698|0.0314|0.06965||||||||||||-0.14164|||-0.03531||-0.048|-0.02844|-0.03651|-0.03242|-0.02825|-0.02544|-0.03221|-0.39407|||2|17|1|6|3|140|166|92|42|57|53|88|7|||||||||||||||||||||||||
2024-11-23 10:04:06|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-22|12.07886|12|13.264018|9|-1.17875|21|2024-11-22||||||||||70.60544||30.78061|12.07886|49.23527|43.31481|26.65279|41.49181|37.29915|48.18785|44.13572|19.71066|80.28431||||||||||||12||0|1|11|2972|1968|1788|2218|1113|1053|2196|9392||||||||||||6.85289|||0.01834|0.08043|0.07677|0.01496|0.01147|0.01223|0.01052|0.00964|0.01223|0.16313||||||||||||-0.32584||-0.03604|-0.01547|-0.14144|-0.05849|-0.02451|-0.01888|-0.01638|-0.01331|-0.01141|-0.01623|-1.17875|||10|17|172|148|229|263|246|220|191|238|254|5||||||||||||0|||||||||||||
2024-11-23 10:04:07|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-22|0.11615|20|0.358423|15|-0.363196|14|2024-11-22|||||||||||||||5.86697|0.11906|0.11637|0.11647|0.11689|0.1163|0.11615||||||||||||||||||18963|19878|21643|17541|20163|26958|35099||||||||||||||||||0.1575|0.15203|0.15845|0.13809|0.14057|0.1293|0.11634||||||||||||||||||-0.16206|-0.12487|-0.11631|-0.11665|-0.11628|-0.11619|-0.11582||||87|111|64|61|39|37|63|||||||||||||||||||||||||
2024-11-23 10:04:08|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-22|0.32868|20|17.773333|9|-0.43396|20|2024-11-22|100|||||||||95.3231|80.99055|83.36156|61.16127|44.80518|9.00481|0.90274|0.36613|1.44531|0.40041|1.32121|0.32868|57.74506|||60|||||||||56|84|114|165|313|8154|6181|6934|6314|3439|3252|13048|23910|||0.07365|||||||||0.85976|0.07892|0.15244|0.06208|0.0494|0.04967|0.02115|0.01853|0.01767|0.01638|0.01476|0.02446|0.04421|||-0.03398|||||||||-0.07258|-0.06484|-0.04029|-0.02821|-0.05206|-0.04116|-0.02106|-0.02181|-0.02369|-0.01596|-0.01469|-0.02907|-0.02948|||11|64|21|18|18|38|212|337|282|279|257|229|316|26|||||||||||||||||||||||||
2024-11-23 10:04:08|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-22|0.01163|16|0.416139|14|-0.329026|14|2024-11-22|46.92584|||||||||25.55596|31.73509|42.97641|48.52715|20.60408|5.70105|0.01437|0.01163|0.869|2.35699|1.18661|0.29185|50.83728|||143|||||||||87|41|192|428|438|6044|3425|2741|1781|1748|1747|4460|48674|||0.04901|||||||||0.03292|0.02448|0.03395|0.01862|0.02015|0.04379|0.02712|0.01982|0.01531|0.01515|0.01375|0.01455|0.04255|||-0.02225|||||||||-0.02883|-0.02195|-0.03733|-0.01676|-0.02992|-0.04961|-0.02779|-0.02167|-0.01462|-0.015|-0.01245|-0.01525|-0.02465|||32|259|221|275|167|180|300|359|359|350|341|340|354|61|||||||||||||||||||||||||
2024-11-23 10:04:09|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-22|12.8042|16|0.173483|14|-0.320338|14|2024-11-22|100|||||||||89.65457|100|96.77916|84.24237|100|14.40005|18.86513|12.8042|12.92765|40.29693|21.10265|35.82303|30.10629|||12|||||||||17|0|4|38|106|819|630|443|556|402|352|621|22093|||0.02233|||||||||0.07476||0.00781|0.03792||0.04558|0.0256|0.01513|0.01862|0.01368|0.01447|0.01053|0.08807||||||||||||-0.04674||-0.01215|-0.01987|-0.00446|-0.06872|-0.04384|-0.03812|-0.02224|-0.02668|-0.02112|-0.01915||||11|77|3|31|19|5|133|213|165|140|159|152|176|10|||||||||||||||||||||||||
2024-11-23 10:04:10|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-22|11.7829|15|0.191034|14|-0.175803|14|2024-11-22|78.61293|||||||||32.19624|42.10219|13.63762|52.43643|35.48596|16.73075|11.7829|19.07232|21.14363|33.35896|29.56384|24.08397|23.12791|||46|||||||||23|8|22|43|175|2032|1199|1431|927|757|764|1861|43495|||0.01721|||||||||0.01331|0.01146|0.02237|0.01245|0.01534|0.04286|0.02448|0.01572|0.01531|0.01447|0.01049|0.01063|0.04294||||||||||||-0.01883|-0.01104|-0.01229|-0.01521|-0.01784|-0.0422|-0.02759|-0.02448|-0.01911|-0.01724|-0.01516|-0.01814|-0.00268|||28|134|319|148|168|96|246|324|310|270|270|237|266|26|||||||||||||||||||||||||
2024-11-23 10:04:11|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-22|0.01626|15|0.33293|14|-0.205906|14|2024-11-22|74.20251|||||||||25.20346|27.91266|60.691|62.35512|38.37519|5.23395|0.01626|0.85208|2.02982|2.03474|1.41624|0.29164|36.24762|||113|||||||||98|53|38|160|480|5859|4780|3277|1919|2427|1791|6691|68426|||0.0101|||||||||0.01325|0.01493|0.01343|0.01567|0.01689|0.03752|0.02717|0.02069|0.0144|0.01659|0.01377|0.0163|0.01804||||||||||||-0.01421|-0.01336|-0.01348|-0.01325|-0.01746|-0.03992|-0.02869|-0.02034|-0.01439|-0.01311|-0.01229|-0.01555|-0.01795|||31|203|212|216|146|120|308|360|358|347|346|356|356|69|||||||||||||||||||||||||
2024-11-23 10:04:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-22|21.12258|9|0.41919|8|-0.141143|9|2024-11-22|||||||||27.4884|21.12258|33.59745|30.58623|29.49429|24.35527|26.95521|26.69896|24.16843||||||||||||||||40|47|25|29|31|42|29|34|48||||||||||||||||0.04401|0.03343|0.02705|0.02819|0.02685|0.02565|0.02968|0.02684|0.02951||||||||||||||||-0.03793|-0.03313|-0.0285|-0.02346|-0.02592|-0.02916|-0.0271|-0.02675|-0.02359||||||||164|185|146|108|112|111|156|195|58|||||||||||||||||||||||||
2024-11-23 10:04:12|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-22|0.30082|15|0.264773|14|-0.716846|9|2024-11-22|63.19047|||||||||40.07156|63.82727|80.02458|55.23757|53.5486|10.11679|0.30082|0.98464|1.79905|1.09579|4.0842|0.91681|66.68191|||190|||||||||726|516|315|704|749|14296|7283|6626|6692|5989|7073|12888|1880||||||||||||0.04823|0.03621|0.05742|0.036|0.04307|0.05155|0.02866|0.02223|0.02182|0.02064|0.01642|0.01866|0.03008|||-0.01168|||||||||-0.06519|-0.03162|-0.04811|-0.03313|-0.03322|-0.04694|-0.02592|-0.02192|-0.01919|-0.01915|-0.01751|-0.0183|-0.04059|||19|140|58|70|96|71|228|352|309|280|277|221|221|45|||||||||||||||||||||||||
2024-11-23 10:04:13|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-22|0.22947|17|0.4662|14|-0.460829|14|2024-11-22|||||||||||||||20.64416|33.11506|6.09752|0.22947|0.23135|0.2308|0.22985||||||||||||||||||1369|1123|3057|2431|2622|1888|3365||||||||||||||||||0.25703|0.23237|0.25673|0.22831||0.23095|0.22936||||||||||||||||||-0.25103|-0.23034|-0.22857|-0.22905||-0.22989|||||59|85|51|34|8|14|14|||||||||||||||||||||||||
2024-11-23 10:04:13|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-22|27.49192|14|0.363351|15|-0.449834|15|2024-11-22|||||||||||||||27.49192|64.56365|60.36281|74.91223|62.07975|62.71423|51.48208||||||||||||||||||476|67|220|92|170|262|360||||||||||||||||||0.10143|0.04192|0.04269|0.02207|0.03301|0.02994|0.02579||||||||||||||||||-0.24937|-0.12401|-0.11756|-0.09528|-0.08447|-0.12411|-0.09766||||26|188|88|163|71|99|144|||||||||||||||||||||||||
2024-11-23 10:04:14|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-22|3.89391|15|0.118092|8|-0.199812|8|2024-11-22|||||||||9.96523|4.81798|6.25329|15.40259|14.24803|11.47186|7.57827|3.89391|14.53321||||||||||||||||336|278|212|193|174|103|90|176|238||||||||||||||||0.02884|0.0293|0.02425|0.02061|0.01913|0.01725|0.02096|0.02066|0.0186||||||||||||||||-0.02853|-0.02802|-0.01929|-0.01461|-0.01687|-0.01688|-0.02157|-0.02222|-0.01544||||||||312|334|321|234|246|262|278|310|124|||||||||||||||||||||||||
2024-11-23 10:04:15|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-22|13.97424|9|0.235641|8|-0.264162|8|2024-11-22|||||||||24.7421|13.97424|16.62109|32.58699|29.89992|31.61066|25.49074|27.26112|17.17106||||||||||||||||107|174|97|68|99|52|77|108|264||||||||||||||||0.04959|0.04389|0.03429|0.03164|0.03584|0.03413|0.03064|0.03401|0.03316||||||||||||||||-0.04262|-0.0364|-0.03151|-0.02977|-0.03163|-0.03485|-0.03769|-0.03378|-0.02946||||||||247|244|199|129|154|152|165|213|70|||||||||||||||||||||||||
2024-11-23 10:04:15|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-22|0.47851|21|5.397727|11|-0.658422|15|2024-11-22||||||||||26.88172|42.14172|39.35338|51.35421|90.02671|26.66679|13.20455|14.67094|11.92262|18.20262|33.47285|28.88724|0.47851||||||||||||4|1|1|0|25|882|805|583|393|576|359|614|46690||||||||||||0.17309|0.03724|0.17695|0.06218|0.0453|0.07082|0.07008|0.06172|0.04846|0.07362|0.0571|0.04365|||||||||||||-0.05079|-0.04101|-0.04667|-0.04419|-0.09895|-0.14604|-0.12648|-0.10959|-0.08872|-0.09037|-0.12215|-0.06266|-0.15925|||230|198|115|129|40|72|139|145|94|61|81|146|1||||||||||||||||||||||0|||
2024-11-23 10:04:16|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-22|0.03985|18|0.276243|14|-0.353218|14|2024-11-22|||||||||||||||2.213|0.03991|0.04002|0.04001|0.03985|3.65283|3.68759||||||||||||||||||21559|15725|11099|10120|11473|9691|27503||||||||||||||||||0.07619|0.06025|0.05037|0.04924|0.04937|0.05404|0.05481||||||||||||||||||-0.08839|-0.05568|-0.05186|-0.05141|-0.04476|-0.04343|-0.04536||||139|231|139|70|87|83|137|||||||||||||||||||||||||
2024-11-23 10:04:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:17|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-22|4.70601|9|0.156709|9|-0.153462|8|2024-11-22|||||||||11.62419|4.70601|13.52126|21.41466|20.4029|19.41352|20.34946|17.82717|11.90033||||||||||||||||227|356|286|202|258|196|309|343|636||||||||||||||||0.03719|0.03505|0.02541|0.02279|0.02793|0.02499|0.02718|0.02383|0.02027||||||||||||||||-0.03046|-0.03241|-0.02492|-0.02218|-0.02385|-0.02227|-0.02723|-0.02296|-0.02127||||||||302|321|289|187|211|196|246|264|101|||||||||||||||||||||||||
2024-11-23 10:04:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-22|19.8176|16|0.367744|14|-0.317376|13|2024-11-22|||||||||20.9607|23.44914|23.13587|30.69572|35.09544|28.15744|24.48333|25.25279|19.8176||||||||||||||||54|31|39|65|68|27|67|45|96||||||||||||||||0.07589|0.05019|0.05612|0.04202|0.03991|0.03852|0.09629|0.04764|0.07282||||||||||||||||-0.05209|-0.05677|-0.03865|-0.03416|-0.04789|-0.07226|-0.05113|-0.0499|-0.06598||||||||120|137|78|62|117|89|127|139|81|||||||||||||||||||||||||
2024-11-23 10:04:18|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-22|5.11773|20|0.810296|9|-1.217006|21|2024-11-22|100|||||||||72.41467|||77.87589|50.14195|12.99775|16.59631|18.57098|10.89036|14.81244|10.02149|5.11773|71.64559|||50|||||||||72|||76|1234|2528|2126|1088|1335|1309|1794|4460|3828|||0.19029|||||||||0.76572|||0.03155||0.06222|0.04785|0.02666|0.02214|0.02454|0.0244|0.02783|0.07984|||||||||||||||-0.1338|-0.11031|-0.07648|-0.03703|-0.02445|-0.02108|-0.02119|-0.0194|-0.02755|-1.21701|||4|7|9|4|155|308|248|184|169|170|255|7|||||||||||||||||||||||||
2024-11-23 10:04:19|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-22|1.20538|9|0.135752|8|-0.284196|8|2024-11-22|||||||||5.09955|1.20538|5.58365|11.09455|7.49139|7.39251|4.81924|7.63204|6.68214||||||||||||||||1066|1930|793|541|707|678|733|558|852||||||||||||||||0.02926|0.04081|0.02944|0.02395|0.02499|0.02367|0.02516|0.02289|0.0179||||||||||||||||-0.02838|-0.0482|-0.03456|-0.02429|-0.02274|-0.0255|-0.02727|-0.02232|-0.01997||||||||316|341|342|271|241|285|292|276|120|||||||||||||||||||||||||
2024-11-23 10:04:19|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-22|28.23569|16|0.132188|10|-0.166058|9|2024-11-22|||||||||33.38889|34.24497|44.89686|31.19295|30.29996|41.59534|39.22766|43.03872|28.23569||||||||||||||||782|1310|533|407|660|638|1131|1190|1099||||||||||||||||0.0551|0.03946|0.04406|0.04243|0.04934|0.03715|0.03312|0.03493|0.03313||||||||||||||||-0.04244|-0.04002|-0.03303|-0.03959|-0.03288|-0.03526|-0.0331|-0.03652|-0.03311||||||||147|193|107|61|76|77|74|100|39|||||||||||||||||||||||||
2024-11-23 10:04:20|SB.D.D.CASH.IP|0|none|||0|0|2024-11-22|2.68456|20|0.205023|14|-0.153767|14|2024-11-22|||||||||||||||15.53199|8.07857|12.56967|9.25684|4.65312|5.86128|2.68456||||||||||||||||||1362|920|852|655|1055|1029|4387||||||||||||||||||0.03411|0.02356|0.02207|0.01881|0.02325|0.02306|0.02687||||||||||||||||||-0.03306|-0.02315|-0.0217|-0.01834|-0.01941|-0.01762|-0.02037||||142|273|247|184|151|154|225|||||||||||||||||||||||||
2024-11-23 10:04:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-22|13.48305|11|0.412493|12|-0.297265|8|2024-11-22|||||||||33.48465|22.64089|31.16382|13.48305|46.9742|50.07659|22.68926|45.35099|52.43157||||||||||||||||74|130|112|102|274|75|133|84|279||||||||||||||||0.11932|0.07001|0.05959|0.05917|0.12952|0.05895|0.05908|0.07595|0.05905||||||||||||||||-0.17824|-0.06003|-0.11884||-0.05875|-0.07837|-0.06894|-0.05903|-0.05903||||||||24|40|29|15|32|30|31|53|21|||||||||||||||||||||||||
2024-11-23 10:04:21|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-22|28.46695|18|0.321027|14|-0.133174|14|2024-11-22|||||||||||||||31.36215|35.84262|46.65743|33.08306|28.46695|42.97272|29.92129||||||||||||||||||659|102|265|472|221|163|847||||||||||||||||||0.04833|0.0206|0.01755|0.01741|0.01951|0.01652|0.01759||||||||||||||||||-0.0459|-0.0274|-0.01906|-0.0205|-0.01581|-0.02358|-0.01883||||80|190|178|118|109|149|204|||||||||||||||||||||||||
2024-11-23 10:04:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-22|22.99507|18|0.369084|14|-0.399072|14|2024-11-22|||||||||||||||25.21872|25.63145|24.61059|36.54896|22.99507|42.47104|48.60587||||||||||||||||||1236|539|561|494|561|569|618||||||||||||||||||0.09733|0.03155|0.01562|0.01816|0.02846|0.01856|0.02157||||||||||||||||||-0.14301|-0.04039|-0.03669|-0.04045|-0.04468|-0.03203|-0.03474||||64|141|106|85|48|66|175|||||||||||||||||||||||||
2024-11-23 10:04:22|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-22|40.97495|20|0.33307|14|-0.279086|14|2024-11-22|||||||||||||||59.37993|79.16804|71.98205|69.26289|66.70241|74.04217|40.97495||||||||||||||||||246|76|139|160|205|81|797||||||||||||||||||0.03175|0.01765|0.01638|0.0161|0.01681|0.01889|0.01599||||||||||||||||||-0.08967|-0.04458|-0.04447|-0.03587|-0.03483|-0.02049|-0.02744||||54|91|82|52|39|127|149|||||||||||||||||||||||||
2024-11-23 10:04:23|SC.D.F.CASH.IP|0|none|||0|0|2024-11-22|0.08099|12|9.340102|9|-0.185185|9|2024-11-22|100|||||||||42.97649|33.42587|0.09254|0.08099|0.09255|3.43258|2.79098|0.08786|0.08862|0.08875|0.08877|0.08932|64.3113|||138|||||||||1977|1719|3648|3870|9569|58717|92977|164158|121377|81727|95156|133897|26173||||||||||||9.3401|0.09268||0.09259|0.09251|0.13017|0.12981|0.09589|0.10919|0.08877|0.08883|0.08947|0.13437|||-0.09276|||||||||-0.12357|||||-0.09189|-0.09042|-0.08922|-0.0885|-0.08873|-0.08873|-0.08927|-0.08937|||3|7|3|3|8|4|60|37|57|53|34|25|49|14|||||||||||||||||||||||||
2024-11-23 10:04:23|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-22|0.0176|16|1.101928|9|-1.042557|21|2024-11-22|100|||||||||45.65393|76.06464|90.5632|98.01184|37.84737|2.37043|0.65069|0.0176|0.42392|1.01203|1.24369|2.32097|43.02038|||0|||||||||7|0|15|5|850|3502|3903|6842|4527|3324|3643|8575|6537||||||||||||0.34261|0.25469|0.3081|0.12803||0.05481|0.03573|0.03274|0.02755|0.02208|0.02663|0.02845|0.03415||||||||||||-0.09687|-0.06304||-0.16219|-0.12529|-0.0609|-0.0353|-0.02685|-0.03173|-0.02263|-0.02244|-0.02263|-0.31832|||3|126|83|21|50|8|174|317|296|246|201|163|217|14|||||||||||||||||||||||||
2024-11-23 10:04:24|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-22|11.51612|20|0.767148|9|-0.245207|11|2024-11-22||||||||||16.07369|45.86398|65.44402|98.11741|98.47013|21.00732|19.96944|14.74349|22.03275|16.19|16.79173|11.51612|25.41066||||||||||||0|1|0|1|2|878|603|773|721|681|816|1210|252||||||||||||0.0862|0.08432|0.06319|0.03342|0.05299|0.04392|0.02982|0.0309|0.02861|0.02546|0.02333|0.01805|||||||||||||-0.07959|-0.069|-0.06549|-0.02672|-0.0696|-0.07177|-0.03586|-0.03098|-0.02283|-0.025|-0.02018|-0.01996|-0.17744|||155|180|121|53|65|134|196|143|141|130|173|261|4|||||||||||||||||||||||||
2024-11-23 10:04:25|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-22|42.13258|20|0.350626|14|-0.412142|14|2024-11-22|||||||||||||||66.33087|54.32207|67.08534|80.32957|74.06221|56.22611|42.13258||||||||||||||||||478|233|406|268|137|215|898||||||||||||||||||0.03725|0.02621|0.0175|0.01263|0.01215|0.01114|0.01095||||||||||||||||||-0.11761|-0.05906|-0.04237|-0.03166|-0.0232|-0.0301|-0.01954||||80|164|170|127|131|137|152|||||||||||||||||||||||||
2024-11-23 10:04:25|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-22|33.26913|14|0.480307|14|-1.104177|14|2024-11-22|||||||||||||||33.26913|64.00543|47.13354|37.4733|39.11618|40.73011|45.12536||||||||||||||||||1933|230|249|334|401|274|592||||||||||||||||||0.21092|0.09158|0.06311|0.0603|0.04727|0.06826|0.06143||||||||||||||||||-0.28885|-0.14624|-0.08056|-0.06741|-0.09729|-0.06884|-0.07854||||58|141|149|67|59|101|131|||||||||||||||||||||||||
2024-11-23 10:04:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-22|0.26228|19|0.284091|14|-0.78534|19|2024-11-22|||||||||||||||1.90276|2.60475|0.27748|38.1015|0.26541|0.26228|0.26284||||||||||||||||||8439|4794|11803|10611|8268|13286|7648||||||||||||||||||0.28171|0.28051|0.2781|0.27498|0.26704||||||||||||||||||||-0.28023|-0.27797|-0.27625|-0.27422|-0.26455|-0.78534|||||62|43|28|29|35|11|15|||||||||||||||||||||||||
2024-11-23 10:04:26|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-22|23.21571|14|0.083403|8|-0.110436|9|2024-11-22|||||||||31.614|25.0346|36.56395|36.86972|34.39917|27.93401|23.21571|26.78356|44.6991||||||||||||||||367|677|588|537|381|662|792|611|535||||||||||||||||0.03817|0.03384|0.02763|0.02761|0.02763||0.03564|0.03322|0.02766||||||||||||||||-0.02777|-0.03874|-0.02759|-0.02761|-0.02762|-0.02772|-0.03462|-0.03381|-0.03457||||||||76|68|52|38|32|43|69|71|47|||||||||||||||||||||||||
2024-11-23 10:04:27|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-22|29.25951|15|0.407081|14|-0.310058|14|2024-11-22|||||||||||||||36.61154|29.25951|31.00126|44.03257|48.10021|44.19156|41.42901||||||||||||||||||983|570|418|452|338|410|823||||||||||||||||||0.07909|0.02949|0.01859|0.02376|0.01899|0.01759|0.02201||||||||||||||||||-0.10077|-0.04289|-0.03678|-0.02916|-0.02511|-0.02482|-0.023||||63|137|126|100|104|120|157|||||||||||||||||||||||||
2024-11-23 10:04:28|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-22|1.4685|9|0.154825|8|-0.209827|9|2024-11-22|||||||||6.53186|1.4685|5.08146|8.12732|15.12601|12.94558|12.27701|5.29908|7.65113||||||||||||||||16|22|15|9|9|9|12|17|14||||||||||||||||0.03484|0.03388|0.0284|0.02443|0.0228|0.02169|0.02457|0.025|0.02307||||||||||||||||-0.03614|-0.03878|-0.02638|-0.02584|-0.01906|-0.02023|-0.0266|-0.02544|-0.01911||||||||338|346|336|296|278|263|310|322|131|||||||||||||||||||||||||
2024-11-23 10:04:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-22|4.71074|16|0.406091|14|-1.045752|14|2024-11-22|45.55423|||||||||52.50992|89.34375|87.54083|66.78422|39.3048|9.11032|5.14164|4.71074|8.58241|8.71469|11.93367|11.7466|27.92249|||229|||||||||82|16|71|216|496|4238|3609|3517|2588|1517|1382|3072|29061|||0.02612|||||||||0.14274|0.02621|0.0261|0.2085|0.15621|0.10203|0.09561|0.07871|0.0708|0.054|0.05536|0.05179||||-0.13045|||||||||-0.14401|-0.11344|-0.21723|-0.10444|-0.10732|-0.13337|-0.11076|-0.07642|-0.08535|-0.06505|-0.05332|-0.05584|-0.04368|||11|46|28|16|12|23|179|299|325|259|197|177|248|18|||||||||||||||||||||||||
2024-11-23 10:04:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-22|13.84065|15|0.079031|8|-0.104987|8|2024-11-22|||||||||24.87892|24.55109|30.09628|17.60639|34.33178|22.43531|31.70975|13.84065|14.02465||||||||||||||||965|518|542|634|550|700|584|1211|1643||||||||||||||||0.03232|0.02807|0.0293|0.02629|0.02631|0.02628|0.02627|0.02735|0.02624||||||||||||||||-0.03287|-0.0309|-0.02621|-0.03002|-0.02631|-0.02627|-0.02627|-0.02623|-0.03277||||||||165|159|133|91|102|116|142|152|50|||||||||||||||||||||||||
2024-11-23 10:04:30|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-22|0.2059|18|1.086957|14|-0.429185|14|2024-11-22|0.2139|||||||||28.73333|25.16372|100|33.47771|89.49649|1.52672|0.20902|0.20864|0.20635|0.2059|0.20593|0.20647|100|||1784|||||||||4392|3532|500|5902|3002|81799|102158|251459|176225|252920|153126|168681|1276||||||||||||0.21739|0.21834||0.21692||0.34038|0.29944|0.33352|0.20704|0.20661|0.37149|0.2902|||||||||||||-0.21834|-0.21692||-0.21622|-0.21645|-0.25735|-0.20935|-0.21031|-0.20576||-0.23978|-0.20704|-0.20661|||2|35|12|2|12|19|76|44|22|13|6|33|30|9|||||||||||||||||||||||||
2024-11-23 10:04:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-22|5.51131|9|0.128466|14|-0.085324|14|2024-11-22|||||||||17.42593|5.51131|19.71367|25.43434|25.34405|10.67346|19.55206|14.48679|17.21543||||||||||||||||220|217|165|218|197|319|328|348|791||||||||||||||||0.01896|0.01581|0.01588|0.01367|0.01206|0.01598|0.0174|0.01279|0.01654||||||||||||||||-0.01549|-0.01703|-0.01518|-0.01303|-0.01298|-0.01454|-0.01853|-0.01548|-0.01289||||||||247|291|269|236|225|272|261|304|93|||||||||||||||||||||||||
2024-11-23 10:04:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-22|14.00492|15|0.422764|8|-0.259656|8|2024-11-22|||||||||31.8137|29.2145|46.06271|39.46496|51.20912|24.65257|19.67064|14.00492|27.31441||||||||||||||||666|619|533|296|485|788|1120|1076|982||||||||||||||||0.12296|0.06354|0.05442|0.0488|0.03259|0.06573|0.08297|0.09943|0.05657||||||||||||||||-0.11885|-0.05891|-0.03269|-0.03256|-0.03264|-0.05464|-0.06856|-0.07262|-0.05565||||||||60|79|50|33|43|61|97|79|66|||||||||||||||||||||||||
2024-11-23 10:04:31|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-22|36.69756|20|1.308629|14|-0.182893|19|2024-11-22|||||||||||||||56.44064|40.11762|69.29274|57.77546|60.78751|60.95169|36.69756||||||||||||||||||199|122|100|84|58|98|226||||||||||||||||||0.18279|0.03289|0.01786|0.01539|0.03137|0.03211|0.02388||||||||||||||||||-0.06043|-0.06363|-0.03666|-0.05005|-0.06902|-0.10919|-0.03771||||32|65|65|52|28|23|71|||||||||||||||||||||||||
2024-11-23 10:04:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-22|0.01586|20|0.684151|14|-0.334875|14|2024-11-22|62.52406|||||||||30.32929|52.9231|36.71209|35.93704|30.9969|9.81072|0.30406|0.57687|0.5781|0.61147|0.33565|0.01586|32.82575|||331|||||||||736|378|387|721|1697|31268|23404|33337|16085|10094|10227|20974|2052|||0.03916|||||||||0.03604|0.05601|0.0272|0.04887|0.03826|0.07996|0.05941|0.04587|0.03919|0.03218|0.02912|0.03305|0.02866|||-0.02447|||||||||-0.04314|-0.03527|-0.04622|-0.04392|-0.04|-0.07469|-0.0531|-0.0452|-0.03553|-0.02581|-0.02501|-0.02929|-0.03492|||40|142|104|60|170|126|297|360|359|357|336|313|336|183|||||||||||||||||||||||||
2024-11-23 10:04:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-22|9.47029|20|0.627834|21|-0.438389|11|2024-11-22|80.07101|||||||||21.46427|19.92807|30.78704|43.46821|62.23675|10.37985|10.50211|10.37065|15.83441|13.15019|15.06241|9.47029|35.79345|||49|||||||||38|6|9|84|121|1942|721|751|714|904|835|2220|96605||||||||||||0.07106|0.11254|0.06436|0.02533|0.02833|0.04701|0.03188|0.02484|0.02165|0.0235|0.02037|0.01801|0.26316|||-0.20029|||||||||-0.0562|-0.06183|-0.05697|-0.03111|-0.04502|-0.05475|-0.03353|-0.02486|-0.02241|-0.02124|-0.01927|-0.01743|-0.04614|||5|146|264|134|60|37|194|325|290|253|259|226|275|14|||||||||||||||||||||||||
2024-11-23 10:04:33|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-22|1.00143|15|0.958466|14|-1.264489|9|2024-11-22|48.68461|||||||||43.58751|69.46636|69.3031|48.34344|40.09045|6.78349|1.00143|4.15137|5.20001|3.16014|2.53983|7.50096|50.1138|||579|||||||||320|720|312|1089|706|11007|6167|4871|5459|5455|6098|13170|839|||0.39306|||||||||0.10477|0.10504||0.21025|0.10537|0.26073|0.17757|0.17427|0.15919|0.14164|0.12079|0.18647|0.10482|||-0.1045|||||||||-0.42139|-0.31463|-0.18221|-0.15291|-0.12683|-0.29139|-0.16728|-0.13411|-0.16093|-0.14553|-0.11067|-0.14266|-0.20953|||33|30|13|13|56|35|166|223|148|98|98|82|81|12|||||||||||||||||||||||||
2024-11-23 10:04:34|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-22|7.05424|8|0.150951|8|-0.11072|8|2024-11-22|||||||||7.05424|14.35765|27.18996|34.35506|26.36083|23.05536|17.08772|15.13502|20.6471||||||||||||||||704|327|137|74|64|76|195|144|229||||||||||||||||0.02599|0.01553|0.01335|0.01388|0.0135|0.01332|0.01661|0.01709|0.01144||||||||||||||||-0.02061|-0.02478|-0.01336|-0.01352|-0.0122|-0.01246|-0.01466|-0.01407|-0.01173||||||||256|272|276|198|167|217|246|291|126|||||||||||||||||||||||||
2024-11-23 10:04:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-22|9.12845|16|0.119237|8|-0.078895|8|2024-11-22|||||||||30.27723|41.62935|36.93292|29.85502|33.36086|38.57069|34.69495|18.21752|9.12845||||||||||||||||133|95|98|93|100|89|76|162|191||||||||||||||||0.04833|0.03946|0.03945|0.03945||0.03926|0.03931|0.0393|0.03935||||||||||||||||-0.04068|-0.03944|-0.03942|-0.03944|-0.0393|-0.03924|-0.03927|-0.03922|-0.03931||||||||129|125|84|57|60|96|75|77|22|||||||||||||||||||||||||
2024-11-23 10:04:35|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-22|25.04257|16|0.146735|16|-0.223547|9|2024-11-22|||||||||30.33645|39.26673|47.95953|50.97282|41.08496|52.19675|40.44758|31.05036|25.04257||||||||||||||||1170|1543|1349|575|908|1201|1492|2072|4100||||||||||||||||0.04214|0.04034|0.04128|0.03712|0.03701|0.037|0.04098|0.03907|0.05147||||||||||||||||-0.04227|-0.05009|-0.04675|-0.04283|-0.03895|-0.037|-0.04134|-0.03801|-0.04677||||||||175|181|169|106|95|115|146|158|76|||||||||||||||||||||||||
2024-11-23 10:04:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-22|3.43251|16|0.176796|8|-0.133601|9|2024-11-22|||||||||13.66301|10.86731|7.07949|11.7472|9.32625|11.58798|6.95713|5.10889|3.43251||||||||||||||||421|407|679|233|501|320|409|310|553||||||||||||||||0.03714|0.02849|0.02628|0.02464|0.02663|0.02728|0.02736|0.02209|0.02955||||||||||||||||-0.03062|-0.03298|-0.02548|-0.02441|-0.02456|-0.0251|-0.02421|-0.02494|-0.02216||||||||198|286|241|145|129|147|202|236|88|||||||||||||||||||||||||
2024-11-23 10:04:37|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-22|0.06816|14|0.102372|16|-0.101686|15|2024-11-22|||||||||||||||0.06816|0.33556|10.58427|82.46265|68.92447|51.89693|31.26605||||||||||||||||||27|11|5|4|14|78|48||||||||||||||||||0.02267|0.02103|0.0171|0.01963|0.03318|0.0369|0.02292||||||||||||||||||-0.02007|-0.0211|-0.01509|-0.0246|-0.03173|-0.03575|-0.03179||||171|360|228|74|45|54|141|||||||||||||||||||||||||
2024-11-23 10:04:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-22|0.60873|10|0.366217|12|-0.169587|8|2024-11-22|||||||||5.64385|1.71115|0.60873|9.32835|7.98916|4.89535|3.57664|1.21735|1.84302||||||||||||||||308|451|490|132|254|151|217|255|170||||||||||||||||0.02718|0.02958|0.02199|0.01741|0.02489|0.01757|0.02453|0.02227|0.01901||||||||||||||||-0.02875|-0.03135|-0.02433|-0.01581|-0.0188|-0.01779|-0.0198|-0.02036|-0.01812||||||||338|355|339|290|276|287|309|333|164|||||||||||||||||||||||||
2024-11-23 10:04:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-22|4.37811|9|0.334821|8|-0.316633|8|2024-11-22|||||||||13.6113|4.37811|9.7783|25.43324|28.80078|13.7401|17.97528|14.13692|17.14278||||||||||||||||162|201|130|72|79|114|87|103|204||||||||||||||||0.03998|0.03851|0.03133|0.02855|0.03214|0.02649|0.02815|0.02626|0.02475||||||||||||||||-0.04212|-0.04554|-0.03161|-0.03059|-0.02397|-0.02966|-0.02736|-0.02633|-0.03068||||||||280|323|308|248|212|248|234|241|111|||||||||||||||||||||||||
2024-11-23 10:04:39|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-11-22|0.0249|20|0.388258|14|-0.398152|15|2024-11-22|46.17367|||||||||19.26945|24.23832|47.33476|18.96195|16.76622|7.95001|0.03194|0.0318|0.02963|0.02835|0.57945|0.0249|36.68413|||294|||||||||705|339|288|813|847|13622|27061|16586|7802|7272|5429|9734|1190|||0.00834|||||||||0.02415|0.0167|0.01142|0.01635|0.02163|0.06933|0.07035|0.04944|0.02988|0.03177|0.02198|0.0294|0.01192|||-0.01765|||||||||-0.02851|-0.02319|-0.01386|-0.01855|-0.01972|-0.07025|-0.06259|-0.05608|-0.0366|-0.03493|-0.02345|-0.02966|-0.02012|||65|307|215|167|280|263|316|360|360|360|359|360|360|150|||||||||||||||||||||||||
2024-11-23 10:04:40|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-22|3.35245|16|0.122079|8|-0.15715|8|2024-11-22|||||||||17.75795|7.6153|10.59979|27.28894|25.25839|23.62176|8.29627|5.20413|3.35245||||||||||||||||156|268|281|161|128|159|312|309|226||||||||||||||||0.02629|0.02439|0.02061|0.02028|0.01946|0.02079|0.02367|0.02314|0.02132||||||||||||||||-0.02689|-0.02447|-0.02178|-0.01913|-0.01765|-0.0199|-0.02394|-0.02282|-0.01966||||||||265|316|293|220|206|233|290|270|90|||||||||||||||||||||||||
2024-11-23 10:04:40|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-22|4.00466|20|0.636574|9|-0.574713|9|2024-11-22|100|||||||||42.70056|28.95527|100|81.84949|61.17076|6.82417|8.52976|14.97389|14.65982|7.13904|11.18349|4.00466|48.55828|||156|||||||||57|116|30|214|699|6102|4510|3991|2698|4129|2219|6834|3923||||||||||||0.35858|||0.0934|0.05726|0.05119|0.03315|0.02581|0.02061|0.02299|0.01808|0.02058|0.05255|||-0.01438|||||||||-0.1428|-0.21244|-0.12952|-0.05744|-0.06438|-0.06305|-0.03156|-0.02868|-0.02165|-0.02378|-0.02063|-0.01965|-0.1099|||5|59|7|2|11|18|178|318|281|246|253|224|251|33|||||||||||||||||||||||||
2024-11-23 10:04:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-22|11.27185|16|0.107573|14|-0.065559|9|2024-11-22|||||||||17.96108|18.00661|33.92805|53.05708|55.96504|41.84506|16.09598|19.12179|11.27185||||||||||||||||226|403|300|210|134|400|654|731|1030||||||||||||||||0.02993|0.02663|0.02367|0.02173|0.0217|0.02371|0.02979|0.02567|0.02132||||||||||||||||-0.02644|-0.02485|-0.02363|-0.02172|-0.02171|-0.02418|-0.02476|-0.02802|-0.02531||||||||145|178|174|115|84|153|168|178|80|||||||||||||||||||||||||
2024-11-23 10:04:42|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-22|12.24678|20|0.36513|14|-0.212298|14|2024-11-22|||||||||||||||24.68354|30.20908|33.36436|36.89316|35.97604|34.50227|12.24678||||||||||||||||||2583|971|1233|876|959|909|2461||||||||||||||||||0.041|0.02154|0.02046|0.01421|0.01262|0.01517|0.0171||||||||||||||||||-0.06554|-0.02893|-0.02359|-0.01308|-0.01721|-0.01628|-0.01984||||126|242|195|179|178|174|229|||||||||||||||||||||||||
2024-11-23 10:04:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-22|4.68521|16|1.937984|16|-1.862197|15|2024-11-22|||||||||||||||52.39724|83.80952|4.68521|100|67.50492|34.80122|67.77778||||||||||||||||||56|17|6976|44|512|100|374||||||||||||||||||0.77519||1.93798||0.47136||0.18832||||||||||||||||||-0.37951|-1.8622|-0.19194||-0.62836|-0.7286|-1.27971||||6|6|2|3|9|3|3|||||||||||||||||0||||||||
2024-11-23 10:04:43|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-22|4.5746|20|0.619469|9|-0.570638|21|2024-11-22|100|||||||||17.30646|13.6502|66.76062|75.06138|73.7363|8.59715|5.70103|11.71325|9.48965|11.68063|9.14071|4.5746|28.73077|||68|||||||||38|43|54|67|136|5715|1838|2106|4486|1421|1602|4355|11898||||||||||||0.2731|0.04401|0.04405|0.08074||0.05068|0.02096|0.01546|0.01663|0.01421|0.01274|0.01541|0.16766||||||||||||-0.0763|-0.0462|-0.03742|-0.0263|-0.03936|-0.04451|-0.02113|-0.01308|-0.01859|-0.01211|-0.01369|-0.01753|-0.1924|||8|124|15|15|28|19|176|317|265|264|240|252|263|14|||||||||||||||||||||||||
2024-11-23 10:04:44|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-22|0.01322|20|13.378788|9|-0.359138|13|2024-11-22||||||||||51.51677|100|51.4169|85.7676|47.46706|8.51982|3.52863|7.13552|7.27994|0.53985|3.60138|0.01322|30.18874||||||||||||0|0|71|3|302|3918|2600|1713|2702|4796|2409|7614|22077||||||||||||13.37879||0.37584|0.25001|0.09328|0.04806|0.03216|0.02211|0.02109|0.02025|0.0167|0.02065|||||||||||||||-0.14686||-0.1438|-0.0482|-0.02829|-0.02069|-0.01983|-0.01919|-0.02028|-0.02041|-0.19755|||2|1|4|7|17|166|342|309|234|190|223|264|10|||||||||||||||||||||||||
2024-11-23 10:04:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-22|24.1865|20|0.439078|14|-0.251834|14|2024-11-22|||||||||||||||44.02485|47.71707|36.13316|39.90571|45.42284|49.69502|24.1865||||||||||||||||||777|668|540|853|610|392|1300||||||||||||||||||0.06092|0.03036|0.02175|0.02304|0.01988|0.02083|0.02141||||||||||||||||||-0.08258|-0.04068|-0.02536|-0.01948|-0.02341|-0.01958|-0.0314||||107|193|133|158|152|151|178|||||||||||||||||||||||||
2024-11-23 10:04:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-22|0.22804|0|0.837026|14|-0.603865|14|2024-11-22|0.22804|||||||||33.78639|100|100|60.17729|66.82891|5.61069|9.15656|20.15089|27.89481|32.36852|30.09806|25.48129|73.78446|||5|||||||||196|0|19|50|48|3479|1507|948|714|1070|679|2251|31741|||||||||||||||||0.0956|0.0466|0.02985|0.02758|0.02039|0.02308|0.0307|0.05049||||||||||||-0.09889|||||-0.09258|-0.0583|-0.04299|-0.03465|-0.02542|-0.02067|-0.02429|-0.25665|||2|3|2|8|5|6|146|253|194|219|167|153|220|19|||||||||||||||||||||||||
2024-11-23 10:04:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-22|5.2994|16|0.145879|8|-0.073233|9|2024-11-22|||||||||33.3732|36.20339|54.27948|42.45033|40.02647|35.89828|48.07451|23.31695|5.2994||||||||||||||||51|51|41|67|83|62|54|114|67||||||||||||||||0.05046|0.03872|0.0458||0.03642|0.03619|0.0362|0.03624|||||||||||||||||-0.03976|-0.04007|-0.03662|-0.03665|-0.03634|-0.03619|-0.03981|-0.03622|-0.03622||||||||117|141|94|66|55|92|77|73|19|||||||||||||||||||||||||
2024-11-23 10:04:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:47|CS.D.BCHUSD.CFD.IP|56|2024-11-23 09:55:30|2024-11-23 10:04:40|533.03|12.2|0.35636||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-11-22|0.0325|13|0.115077|14|-0.076796|15|2024-11-22||||||||||||||0.0325|0.03259|0.03263|0.03257|0.03256|0.03256|0.03256|0.0326|0.0326||||||||||||||||282|271|160|125|269|113|206|273|25||||||||||||||||0.01807|0.02045|0.0221|0.01735|0.01962|0.01849|0.02187|0.0191|0.01839||||||||||||||||-0.01917|-0.02065|-0.02114|-0.01721|-0.01706|-0.02116|-0.01926|-0.01856|-0.01828|||148|231|273|176|101|74|82|112|74|||||||||||||||||||||||||
2024-11-23 10:04:49|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-11-22|0.03424|13|0.054108|20|-0.054137|15|2024-11-22||||||||||||||0.03424|0.03431|0.03436|0.03432|0.03432|0.03433|0.03433|0.03436|0.03436||||||||||||||||34|219|133|109|106|58|139|303|342||||||||||||||||0.01926|0.02195|0.02391|0.01895|0.02249|0.01996|0.02371|0.02804|0.01968||||||||||||||||-0.01834|-0.02393|-0.02413|-0.01991|-0.02139|-0.02403|-0.02662|-0.02503|-0.01775|||94|154|195|106|78|50|47|69|53|||||||||||||||||||||||||
2024-11-23 10:04:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-11-22|0.0364|13|0.028241|20|-0.050087|14|2024-11-22||||||||||||||0.0364|0.03644|0.03645|0.03644|0.03643|0.03644|0.03644|0.03644|0.03644||||||||||||||||157|302|340|247|270|641|440|3007|208||||||||||||||||0.0137|0.01302|0.01357|0.01302|0.01252|0.01275|0.01275|0.01488|0.01208||||||||||||||||-0.01298|-0.01528|-0.01448|-0.01382|-0.01418|-0.01385|-0.01214|-0.01253|-0.01241|||93|154|205|100|47|39|65|63|36|||||||||||||||||||||||||
2024-11-23 10:04:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-11-22|0.01872|13|0.047797|14|-0.02248|14|2024-11-22||||||||||||||0.01872|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874||||||||||||||||242|384|375|278|294|123|107|2014|1728||||||||||||||||0.0059|0.00712|0.00742|0.00668|0.00502|0.00718|0.00614|0.00707|0.00537||||||||||||||||-0.00645|-0.00657|-0.00687|-0.00692|-0.00528|-0.00679|-0.00609|-0.00676|-0.00685|||113|206|243|125|91|45|58|89|70|||||||||||||||||||||||||
2024-11-23 10:04:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:04:58|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-22|0.028|9|0.021019|8|-0.014033|0|2024-11-22|0.02806|0.02805||0.02804|0.02803|0.02803|0.02803|0.02803|0.02802|0.028|0.02801|0.02801|0.028|0.028|0.02802|0.02802|0.02802|0.02801|0.02801|0.02801|21.45191||||1|1||0|0|1|1|0|1|1|0|0|0|0|1|0|0|0|0|0|0||||0.00702|0.00701||0.00701||0.00701|0.00701|0.00701|0.00901|0.007|0.007|0.007|0.007|0.007|0.007|0.00701|0.007|0.007|0.007||0.01401||||-0.00877|-0.00701||-0.00701|-0.00701|-0.00701||-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00761|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00934||||53|59|37|26|37|16|37|67|72|58|97|75|87|103|125|51|24|22|22|42|||||||||||||||||||||||||
2024-11-23 10:04:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:00|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-11-22|0.14396|8|0.333672|20|-0.173511|19|2024-11-22||0.14505|0.14481|0.14488|0.14506|0.1452|0.14525|0.14471|0.14396|0.14456|0.14466|0.14564|0.14625|0.14631|0.14577|0.14496|0.14505|0.14501|0.14466|0.14482|0.14495|0.14497||||6|1|1|0|2|7|88|49|29|19|18|10|31|19|22|54|18|18|29|13|2||||0.02231|0.0158|0.01656|0.01934|0.0205|0.02421|0.02743|0.02573|0.02749|0.02309|0.02196|0.02252|0.02502|0.0298|0.02456|0.02456|0.01989|0.02233|0.02184|0.04623|0.01657||||-0.02272|-0.01838|-0.0196|-0.01658|-0.01957|-0.01936|-0.0257|-0.02562|-0.0297|-0.02939|-0.02883|-0.02553|-0.02494|-0.02875|-0.03044|-0.03094|-0.02418|-0.02632|-0.02706|-0.02309|-0.01836|||110|126|108|76|112|119|174|199|252|221|216|239|220|299|281|264|155|182|186|110|86|||||||||||||||||||||||||
2024-11-23 10:05:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-22|0.08598|10|0.191584|7|-0.18504|7|2024-11-22||||||||0.08711|0.08619|0.42206|0.08598|0.08631|0.08617|0.08615|0.08658|0.08685|0.08671|||||||||||||||3|7|8|4|5|3|5|5|5|7|||||||||||||||0.03464|0.02785|0.02431|0.0189|0.02053|0.02373|0.01888|0.01903|0.02014|0.02307|||||||||||||||-0.03168|-0.02718|-0.02805|-0.02385|-0.01913|-0.01653|-0.02095|-0.02186|-0.01932|-0.02507||||||||285|305|298|306|300|293|317|311|322|336|||||||||||||||||||||||||
2024-11-23 10:05:01|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-22|15.13997|14|0.26346|14|-0.437812|14|2024-11-22|60.24111|||||||||100|50.25381|50.41016|73.75278|66.75251|15.13997|20.75956|24.00129|25.72642|28.7035|21.32001|20.69709|55.59905|||77|||||||||0|228|116|86|70|2390|1241|871|895|756|958|1420|76|||||||||||||||||0.08598|0.04522|0.03319|0.01828|0.03077|0.02503|0.0237|0.01305|||-0.16115|||||||||||-0.21574|-0.09517|-0.06404|-0.13665|-0.05923|-0.05217|-0.03403|-0.03879|-0.03437|-0.03497||||5|1|2|4|19|15|181|276|209|226|220|207|247|9|||||||||||||||||||||||||
2024-11-23 10:05:02|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-22|6.12689|9|0.46849|9|-0.590654|13|2024-11-22|100|||||||||6.12689|13.88474|13.26469|39.87336|60.26117|19.37827|8.42835|10.73607|20.66291|23.1582|15.57641|12.20597|50.14599|||12|||||||||13|2|0|36|163|2234|2432|1371|629|708|624|1906|300||||||||||||0.16135|0.05339|0.07989|0.08004|0.05756|0.06565|0.0394|0.02556|0.02094|0.01546|0.01692|0.02324|||||||||||||-0.10806|-0.06391|-0.07642|-0.06785|-0.31788|-0.0558|-0.04025|-0.03819|-0.02595|-0.02586|-0.02123|-0.02316||||6|77|77|106|28|15|166|287|262|194|173|148|230|2|||||||||||||||||||||||||
2024-11-23 10:05:03|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-22|11.70211|14|0.30303|14|-0.428535|9|2024-11-22|46.26444|||||||||56.93875|78.5982|68.20477|72.64483|50.05511|11.70211|12.64527|19.76872|17.93057|15.31687|16.95704|14.14734|72.75329|||275|||||||||798|247|563|429|697|2176|1368|770|967|1187|771|2097|315||||||||||||0.11381|0.03806|0.04589|0.05083|0.03787|0.07909|0.03578|0.02539|0.02659|0.02031|0.01826|0.02545||||-0.26961|||||||||-0.14191|-0.08698|-0.09589|-0.06342|-0.04132|-0.08338|-0.03277|-0.02933|-0.02404|-0.02431|-0.01649|-0.02654||||13|81|28|47|73|44|207|254|228|162|157|124|177|11|||||||||||||||||||||||||
2024-11-23 10:05:03|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-11-22|0.00837|18|0.341178|14|-0.313672|14|2024-11-22|25.94424|||||||||3.81931|15.05303|24.04332|12.9626|8.78705|2.04469|0.0098|0.00897|0.00845|0.00837|0.0089|0.00897|38.93658|||1329|||||||||2655|1313|1105|2092|3279|55035|55081|44777|21512|17261|23789|34580|98360|||0.01183|||||||||0.03161|0.02186|0.0226|0.0203|0.01776|0.05831|0.04796|0.03191|0.02059|0.02023|0.022|0.0244|0.01361|||-0.0156|||||||||-0.04118|-0.02397|-0.0215|-0.01964|-0.01979|-0.06234|-0.05265|-0.03524|-0.02093|-0.01637|-0.02028|-0.02358|-0.01343|||135|318|233|229|286|274|346|360|360|360|360|360|360|149|||||||||||||||||||||||||
2024-11-23 10:05:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-22|0|0|1.221167|13|-0.797872|9|2024-11-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10156|0.09039|0.13559|0.09584|0.12661|0.09694|0.06506|0.04693|0.04322|0.04105|0.03862|0.04211|0.13093|||-0.03358|||||||||-0.17283|-0.10158|-0.03386|-0.0714|-0.09402|-0.0893|-0.05731|-0.04648|-0.04698|-0.03923|-0.04674|-0.0444|-0.22831|||41|120|71|62|81|168|281|320|290|274|232|218|272|2||||||||||||||||||||||0|||
2024-11-23 10:05:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:09|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-22|19.04203|20|0.386399|14|-0.539395|14|2024-11-22|||||||||||||||32.42201|26.69742|29.27039|22.22056|33.39961|40.91022|19.04203||||||||||||||||||2214|1189|901|1175|889|955|2481||||||||||||||||||0.09904|0.04844|0.04095|0.03731|0.0339|0.03201|0.03882||||||||||||||||||-0.14443|-0.07458|-0.05142|-0.04586|-0.04827|-0.0498|-0.0405||||118|177|185|122|102|164|216|||||||||||||||||||||||||
2024-11-23 10:05:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-22|0.02193|15|0.274675|14|-0.200291|15|2024-11-22|||||||||||||||0.03236|0.02193|0.30198|1.54354|2.2274|2.62077|2.78705||||||||||||||||||2060|929|2121|1417|512|577|1253||||||||||||||||||0.06002|0.04359|0.03292|0.02776|0.02219|0.02169|0.0242||||||||||||||||||-0.06206|-0.03926|-0.03019|-0.02349|-0.02281|-0.02135|-0.02283||||180|360|355|328|317|269|289|||||||||||||||||||||||||
2024-11-23 10:05:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-22|2.93939|14|0.301984|14|-0.51458|14|2024-11-22|||||||||||||||2.93939|5.92741|9.71543|17.80849|12.16521|19.42531|12.7833||||||||||||||||||226|211|74|73|162|131|423||||||||||||||||||0.08069|0.06136|0.05039|0.04534|0.04435|0.04185|0.04418||||||||||||||||||-0.09079|-0.05483|-0.04727|-0.04754|-0.04498|-0.04338|-0.0495||||175|324|300|242|231|196|204|||||||||||||||||||||||||
2024-11-23 10:05:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-22|4.79757|15|0.194121|14|-0.207958|15|2024-11-22|||||||||||||||8.50552|4.79757|7.98847|11.02699|22.40182|33.25175|15.88655||||||||||||||||||5|4|4|3|5|1|12||||||||||||||||||0.04386|0.03023|0.02526|0.01884|0.01504|0.01753|0.01982||||||||||||||||||-0.03978|-0.03264|-0.02306|-0.02043|-0.01836|-0.01654|-0.01885||||179|360|353|337|322|283|284|||||||||||||||||||||||||
2024-11-23 10:05:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-22|2.04511|14|0.209479|14|-0.156291|14|2024-11-22|||||||||||||||2.04511|5.52418|13.02906|32.81593|28.31947|35.5746|29.84841||||||||||||||||||118|31|35|27|16|16|73||||||||||||||||||0.0559|0.04009|0.03658|0.02908|0.02832|0.02979|0.02963||||||||||||||||||-0.04756|-0.04013|-0.02962|-0.02852|-0.02831|-0.02678|-0.03159||||154|312|262|238|191|197|208|||||||||||||||||||||||||
2024-11-23 10:05:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-22|5.08627|14|0.5|14|-0.176089|16|2024-11-22|||||||||||||||5.08627|13.44685|15.04748|38.92521|33.80625|18.45635|26.34847||||||||||||||||||45|9|30|15|11|44|41||||||||||||||||||0.06894|0.03654|0.03101|0.02807|0.02155|0.02415|0.02637||||||||||||||||||-0.03863|-0.03126|-0.03227|-0.02418|-0.02157|-0.02941|-0.03157||||162|315|254|229|240|212|232|||||||||||||||||||||||||
2024-11-23 10:05:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-22|44.40889|14|0.281162|14|-0.046318|15|2024-11-22|||||||||||||||44.40889|100|100|100|93.37336|100|98.22663||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.11691|0.04632|||0.04602||0.04606|||||||||||||||||||-0.04629|||-0.046|-0.046|-0.04602||||23|17|4|1|15|15|56|||||||||||||||||||||||||
2024-11-23 10:05:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-22|34.08744|17|0.747314|16|-0.13934|17|2024-11-22|||||||||||||||100|100|100|34.08744|||||||||||||||||||||0|0|0|33|||||||||||||||||||||0.21212||0.44378|||||||||||||||||||||||||-0.09305|||||||7|1|3|6|||||||||||||||||||||||||
2024-11-23 10:05:13|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-22|0.5084|20|1.149425|14|-1.129944|14|2024-11-22|||||||||||||||7.24157|0.55188|0.52577|0.51231|4.05011|0.51333|0.5084||||||||||||||||||23350|31844|35060|47899|40270|77737|57671||||||||||||||||||0.62747|0.69384|0.52783|0.51546|0.52085||||||||||||||||||||-0.65657|-0.54754|-0.59809|-0.51282|-0.77324||-0.50761||||60|67|50|20|28|11|10|||||||||||||||||||||||||
2024-11-23 10:05:14|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-22|0.44185|17|1.537148|11|-1.394943|13|2024-11-22|33.49691|||||||||42.70839|61.38072|56.4259|37.67001|18.61862|6.70615|0.67842|1.15817|0.44185|1.2614|0.53706|0.98171|48.72563|||1149|||||||||1047|437|1531|1034|2069|10163|7809|5402|5819|5155|7108|10204|3248|||0.17944|||||||||0.1817|0.12267|0.28468|0.1285|0.17826|0.19535|0.14627|0.13032|0.1146|0.10792|0.10782|0.12048|0.08123|||-0.10617|||||||||-0.1959|-0.305|-0.26684|-0.16233|-0.17133|-0.19904|-0.13984|-0.11916|-0.0993|-0.09609|-0.10033|-0.10721|-0.09486|||39|120|49|48|64|114|228|339|280|280|255|220|222|37|||||||||||||||||||||||||
2024-11-23 10:05:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-22|21.79407|14|1.679104|14|-0.738007|14|2024-11-22|||||||||||||||21.79407|36.88473|39.20087|41.49401|47.56151|38.19251|32.80428||||||||||||||||||517|376|371|266|395|558|964||||||||||||||||||0.33417|0.20088|0.2048|0.20575|0.20715|0.17562|0.17257||||||||||||||||||-0.25071|-0.19361|-0.19604|-0.18944|-0.18115|-0.17459|-0.18897||||126|213|136|143|133|100|95|||||||||||||||||||||||||
2024-11-23 10:05:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-22|0.025|15|0.158523|14|-0.135701|14|2024-11-22|||||||||||||||0.61404|0.025|0.8581|5.81051|5.48419|9.41561|2.95224||||||||||||||||||38|44|33|24|23|39|208||||||||||||||||||0.03038|0.01924|0.01363|0.01083|0.01021|0.01051|0.01594||||||||||||||||||-0.03192|-0.02026|-0.01295|-0.01175|-0.01032|-0.00965|-0.01837||||178|359|357|328|311|298|341|||||||||||||||||||||||||
2024-11-23 10:05:16|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-22|5.70783|14|0.130941|14|-0.104167|15|2024-11-22|||||||||||||||5.70783|7.27003|15.65616|25.99699|38.38756|41.92295|29.88999||||||||||||||||||60|61|94|130|38|38|155||||||||||||||||||0.02866|0.01878|0.01247|0.00978|0.00879|0.00934|0.01054||||||||||||||||||-0.03467|-0.0223|-0.0165|-0.01594|-0.01401|-0.01785|-0.01677||||160|346|320|258|232|222|278|||||||||||||||||||||||||
2024-11-23 10:05:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-22|0.56572|15|0.101916|14|-0.070976|14|2024-11-22|||||||||||||||3.35271|0.56572|1.95939|5.42135|4.39371|4.01951|4.16102||||||||||||||||||484|855|399|273|316|493|1695||||||||||||||||||0.01904|0.01345|0.0088|0.00765|0.00707|0.00768|0.00877||||||||||||||||||-0.01543|-0.01309|-0.00856|-0.0073|-0.00654|-0.00766|-0.00901||||180|360|359|351|342|324|337|||||||||||||||||||||||||
2024-11-23 10:05:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-22|0.02927|16|0.114225|14|-0.114475|15|2024-11-22|||||||||||||||0.05266|0.03637|0.02927|0.59212|0.30614|0.30564|0.5781||||||||||||||||||23|30|15|8|12|8|324||||||||||||||||||0.02238|0.01913|0.01387|0.01047|0.00986|0.00951|0.01089||||||||||||||||||-0.02847|-0.01889|-0.01488|-0.01028|-0.0096|-0.00989|-0.01006||||180|357|357|352|355|355|355|||||||||||||||||||||||||
2024-11-23 10:05:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-22|30.86985|9|0.441655|9|-0.252294|8|2024-11-22|||||||||39.71649|30.86985|60.30236|56.22127|63.35848|76.20802|66.47193|41.64042|80.57976||||||||||||||||13|59|11|1|1|3|12|322|1||||||||||||||||0.03292|0.03945|0.02996|0.0276|0.02575|0.02489|0.03756|0.03079|0.03902||||||||||||||||-0.02988|-0.03078|-0.02589|-0.02309|-0.02603|-0.02485|-0.02551|-0.02534|-0.02677||||||||242|292|219|105|210|126|149|113|36|||||||||||||||||||||||||
2024-11-23 10:05:18|CS.D.LTCUSD.CFE.IP|56|2024-11-23 09:56:00|2024-11-23 10:05:10|101.81|13.3|0.3919||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:23|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-11-22|11.86872|10|9.146006|7|-4.591368|9|2024-11-22|22.94037|26.43281|24.06445|21.41618|29.25998|29.99832|28.27671|16.94676|12.12024|11.88563|11.86872|11.91144|12.20396|12.39232|12.45645|12.51109|13.42076|16.85479|17.94435|21.28536|16.22064|16.73146|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05686|0.06109|0.05517|0.06913|0.0581|0.06418|0.06138|0.21521|0.07866|0.11723|0.08568|0.06866|0.06166|0.07028|0.16337|0.13175|0.13081|0.08669|0.07067|0.08848|0.0861|0.08154|||-0.06361|-0.06248|-0.05853|-0.06849|-0.06806|-0.05992|-0.06188|-0.09598|-0.07598|-0.15631|-0.07864|-0.07617|-0.06589|-0.07042|-0.11909|-0.17359|-0.10777|-0.07924|-0.08794|-0.07776|-0.1025|-0.09843|||240|249|193|232|201|243|225|270|319|348|343|315|299|297|333|356|348|320|320|297|303|66|||||||||||||||||||||||||
2024-11-23 10:05:24|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-22|322.09098|10|45.16129|9|-21.73913|14|2024-11-22||460.62325|361.41652|354.56785|362.53539|361.87805|382.1822|375.17466|379.87316|334.78944|322.09098|333.17319|403.63057|428.88849|743.53426|812.63652|698.15758|613.64007|693.56404|837.66593|943.00203|828.57143||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||22.67157|3.09874|3.04147|3.0303|3.07765|6.25|3.22581|3.21664|6.61369|2.78273|2.8109|3.41544|3.70516|5.86774|9.23449|6.06939|5.25115|5.81699|7.06841|8.58586|||||-2.85714|-2.85714|-2.88442||-2.96346|-3.10577|-3.0303|-3.12576|-2.87177|-2.74049|-2.68538|-3.30261|-3.47906|-7.61343|-7.60067|-5.53453|-5.08373|-5.71895|-6.12955|-7.40349||||12|26|26|17|46|22|34|83|87|62|62|44|47|92|118|81|50|59|54|57|4|||||||||||||||||||||||||
2024-11-23 10:05:24|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-22|21.34607|9|4.744958|9|-4.638009|9|2024-11-22|25.14652|23.48393|21.68248|21.6773|21.65785|21.55794|21.74199|21.96758|22.13277|21.34607|21.48291|21.60421|22.15274|22.3872|21.92381|22.0005|22.39583|22.14836|22.1839|22.19275|22.52066|23.23335|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13477|0.12483|0.12429|0.14131|0.13148|0.12332|0.12419|0.13344|0.15442|0.25261|0.1605|0.13779|0.13274|0.13107|0.27183|0.21582|0.17974|0.17908|0.13272|0.16025|0.15708|0.17277|||-0.13879|-0.12539|-0.12358|-0.12672|-0.13304|-0.12302|-0.12408|-0.14795|-0.1531|-0.24797|-0.14102|-0.1401|-0.13442|-0.14109|-0.21891|-0.2235|-0.17561|-0.1426|-0.14039|-0.14929|-0.16103|-0.1707|||175|183|138|163|149|171|169|185|264|303|286|257|231|227|298|334|319|271|273|254|252|43|||||||||||||||||||||||||
2024-11-23 10:05:25|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-11-22|9.75357|10|9.463148|7|-4.636261|9|2024-11-22|11.75778|11.37661|10.91657|10.9238|10.897|10.85457|10.9219|10.39799|9.97889|9.77255|9.75357|9.79073|10.03698|10.19747|10.2594|10.31154|10.47849|11.06613|11.12396|11.08449|11.12881|11.34458|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05427|0.05609|0.04555|0.07077|0.05161|0.05355|0.05463|0.19748|0.07252|0.1154|0.08505|0.06245|0.05513|0.06474|0.16054|0.13865|0.1305|0.08151|0.08311|0.08445|0.09794|0.07661|||-0.06391|-0.0566|-0.05091|-0.06701|-0.06107|-0.05509|-0.05017|-0.0854|-0.07007|-0.14598|-0.07822|-0.06817|-0.05941|-0.06844|-0.12798|-0.1715|-0.10534|-0.0943|-0.08692|-0.08666|-0.10273|-0.09133|||269|301|250|273|261|285|265|284|340|355|349|335|323|324|347|360|357|354|339|319|342|74|||||||||||||||||||||||||
2024-11-23 10:05:26|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-22|141.0224|10|26.315789|9|-12.698413|14|2024-11-22|944.21296|334.97003|154.83541|154.45992|155.52601|155.33711|160.20715|157.1967|158.93904|145.25581|141.0224|143.3501|164.93988|170.32976|227.97538|238.52003|220.82959|206.63315|219.99887|229.81448|248.09692|234.91567|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||7.14286|4.87962|1.29486|1.30253|1.30127|1.2987|1.83601|1.32852|1.32865|2.4093|1.16916|1.20062|1.39625|2.61569|1.85357|2.81358|2.14151|1.73861|1.83752|1.88436|3.72577|1.98039|||-6.46446|-1.26582|-1.27843|-1.25193|-1.27926|-1.2777|-1.32772|-1.29694|-1.30904|-1.18893|-1.21884|-1.18952|-1.34438|-1.40876|-2.67828|-2.28929|-1.79802|-2.30825|-1.8461|-2.17778|-2.00464|-1.94193|||36|47|52|72|58|53|52|73|112|141|120|84|71|70|154|176|120|96|95|68|85|11|||||||||||||||||||||||||
2024-11-23 10:05:27|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-22|15.48137|9|4.643164|9|-4.359673|15|2024-11-22|18.19167|17.09337|15.75332|15.76171|15.73099|15.66097|15.79046|15.96247|16.06903|15.48137|15.57259|15.66159|16.06142|16.23|16.16096|16.28744|16.57063|16.39766|16.43216|16.429|16.65073|17.17984|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09498|0.09926|0.09016|0.11601|0.09593|0.09692|0.10943|0.1023|0.11852|0.1996|0.13682|0.11377|0.10487|0.10519|0.28271|0.23517|0.19521|0.14568|0.10843|0.14066|0.14168|0.14033|||-0.11157|-0.09761|-0.09302|-0.09798|-0.10101|-0.09731|-0.09621|-0.11352|-0.12022|-0.2079|-0.11772|-0.12535|-0.10491|-0.11037|-0.19728|-0.23452|-0.1708|-0.12435|-0.11614|-0.15792|-0.14503|-0.12491|||222|226|189|204|198|225|203|214|306|338|323|294|263|272|319|351|334|318|304|275|301|67|||||||||||||||||||||||||
2024-11-23 10:05:28|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-11-22|7.25351|10|7.558528|7|-3.274986|9|2024-11-22|8.65346|8.34044|7.99527|8.00004|7.97939|7.94763|7.99628|7.71279|7.46651|7.26657|7.25351|7.28074|7.4638|7.59555|7.68419|7.77127|7.87251|8.27921|8.35172|8.31115|8.32992|8.49123|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04908|0.05068|0.0411|0.06859|0.04676|0.05122|0.04892|0.14834|0.07661|0.10762|0.08254|0.06064|0.05284|0.058|0.14503|0.14272|0.12696|0.08438|0.08385|0.08088|0.0956|0.07526|||-0.0587|-0.0512|-0.04502|-0.05719|-0.05348|-0.05018|-0.04794|-0.07022|-0.07024|-0.13348|-0.07607|-0.06527|-0.05678|-0.0695|-0.11561|-0.1693|-0.10086|-0.0923|-0.08528|-0.08416|-0.09832|-0.09061|||282|306|268|280|274|291|282|296|347|355|356|342|329|329|349|360|356|354|342|328|345|75|||||||||||||||||||||||||
2024-11-23 10:05:28|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-22|77.67374|10|21.985816|9|-13.125|9|2024-11-22|212.48065|129.33645|84.76326|84.79466|85.23436|84.84224|86.49644|85.96892|86.3721|80.01652|77.67374|78.71749|88.3841|90.54304|114.03151|117.33144|111.53804|105.88077|110.47022|114.60883|120.70163|116.35988|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.51543|1.85669|0.71343|0.70067|0.71142|0.71438|0.83061|0.71851|0.72383|1.41355|0.69479|0.6645|0.73587|1.03826|0.99023|1.00596|0.93183|1.15421|0.92661|1.02045|1.01537|0.98045|||-1.51533|-1.31661|-0.69935|-0.69857|-0.711|-0.70119|-0.71905|-0.7144|-0.71571|-1.2231|-0.71135|-0.68999|-0.73761|-0.75287|-1.51342|-1.30445|-1.13647|-0.87926|-0.91432|-1.02533|-0.9919|-0.97087|||53|86|83|82|67|57|83|103|127|196|185|123|114|135|176|255|181|153|141|109|143|15|||||||||||||||||||||||||
2024-11-23 10:05:29|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-11-22|12.76517|15|4.201146|9|-4.103967|15|2024-11-22|13.36865|15.62949|20.32355|15.6269|21.49311|23.01211|17.80964|18.17918|13.84187|13.50643|14.53306|15.77419|14.51356|17.00252|14.86922|12.76517|13.51875|14.33047|15.21965|15.34879|14.14112|12.89391|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07612|0.07233|0.06852|0.10455|0.07185|0.07963|0.07798|0.08677|0.1056|0.17903|0.11674|0.09716|0.08539|0.08656|0.21646|0.2242|0.16645|0.12899|0.09819|0.11385|0.13201|0.1377|||-0.09279|-0.08434|-0.0748|-0.08744|-0.08165|-0.07587|-0.07708|-0.09554|-0.10466|-0.17718|-0.11269|-0.10598|-0.09312|-0.10002|-0.17584|-0.21391|-0.13865|-0.11091|-0.10885|-0.13248|-0.12367|-0.11052|||261|276|231|244|220|264|242|258|323|353|346|319|300|309|332|355|347|335|320|304|323|67|||||||||||||||||||||||||
2024-11-23 10:05:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:31|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-22|39.97522|16|8.433735|9|-8.208955|9|2024-11-22|63.01907|58.51263|52.87999|53.05996|52.93322|52.65432|53.37646|53.06534|53.63539|50.69526|50.36577|50.93517|53.21269|54.55495|42.3631|40.82555|39.97522|41.71799|42.71453|42.98303|44.60038|46.58111|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.42094|0.41398|0.40634|0.41021|0.40741|0.40486|0.41187|0.40969|0.42775|0.64798|0.42897|0.3916|0.41034|0.61544|0.40308|0.54434|0.31795|0.32168|0.33971|0.3777|0.37027|0.41018|||-0.42159|-0.41781|-0.40653|-0.40536|-0.40719|-0.404|-0.41071|-0.40644|-0.43711|-0.68797|-0.39643|-0.40264|-0.40732|-0.72666|-0.47996|-0.47264|-0.39465|-0.42377|-0.34248|-0.41444|-0.36503|-0.47662|||94|93|75|81|76|87|99|121|191|229|203|161|124|128|247|306|259|207|188|178|193|34|||||||||||||||||||||||||
2024-11-23 10:05:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-11-22|0.01946|13|0.00779|20|-0.014596|14|2024-11-22||||||||||||||0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948||||||||||||||||172|539|1106|463|150|224|1318|133|62||||||||||||||||0.00376|0.00302|0.00327|0.0033|0.00346|0.0031|0.00292|0.00336|0.00195||||||||||||||||-0.00334|-0.00369|-0.00313|-0.00292|-0.00286|-0.00243|-0.00195|-0.00308|-0.00266|||90|145|209|108|74|55|51|60|40|||||||||||||||||||||||||
2024-11-23 10:05:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-22|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|||43|51|33|92|54|64|47|74|126|154|82|118|169|375|663|1183|380|204|321|1490|224|338|||0.00293|0.0026|0.00366|0.0026|0.0039|||0.00302|0.00328|0.00348|0.00357|0.0039|0.0039|0.00346|0.00381|0.00363|0.00373|0.00325|0.00312|0.00332|0.00402|0.00293|||-0.00293|-0.00244|-0.00293|-0.00292|-0.00325|-0.0039|-0.0026|-0.00383|-0.00351|-0.00348|-0.00325|-0.00334|-0.0039|-0.00373|-0.00454|-0.0036|-0.00322|-0.00317|-0.00308|-0.00317|-0.00293|-0.00293|||49|35|28|22|19|6|18|67|93|103|63|44|58|108|134|176|96|41|49|29|50|29|||||||||||||||||||||||||
2024-11-23 10:05:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-22|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|||43|51|33|92|54|64|47|74|126|154|82|118|169|375|663|1183|380|204|321|1490|224|338|||0.00293|0.0026|0.00366|0.0026|0.0039|||0.00302|0.00328|0.00348|0.00357|0.0039|0.0039|0.00346|0.00381|0.00363|0.00373|0.00325|0.00312|0.00332|0.00402|0.00293|||-0.00293|-0.00244|-0.00293|-0.00292|-0.00325|-0.0039|-0.0026|-0.00383|-0.00351|-0.00348|-0.00325|-0.00334|-0.0039|-0.00373|-0.00454|-0.0036|-0.00322|-0.00317|-0.00308|-0.00317|-0.00293|-0.00293|||49|35|28|22|19|6|18|67|93|103|63|44|58|108|134|176|96|41|49|29|50|29|||||||||||||||||||||||||
2024-11-23 10:05:33|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-22|0.0367|15|0.525088|14|-0.773417|14|2024-11-22|45.59044|||||||||69.54564|71.56584|88.4877|60.47456|19.95483|7.54454|0.0367|2.06219|3.73446|6.7619|1.20475|1.36516|46.30524|||517|||||||||335|375|215|435|1850|8283|5114|3181|3356|2558|2170|7334|111303||||||||||||0.07101|0.02837|0.1559|0.09201|0.07229|0.12688|0.06674|0.05038|0.04503|0.03815|0.03755|0.04798|||||||||||||-0.15535|-0.05672|-0.09902|-0.09418|-0.0718|-0.10154|-0.06806|-0.04826|-0.04711|-0.03634|-0.03861|-0.04869|-0.11365|||11|36|14|26|53|81|228|355|345|324|297|255|299|13|||||||||||||||||||||||||
2024-11-23 10:05:34|CS.D.EOSUSD.CFD.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|76.35|12.7|0.39241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:34|CS.D.ADAUSD.CFE.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|106.68|21.2|1.31014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:34|CS.D.XLMUSD.CFD.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|43.38|13.6|0.11488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:35|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-22|2.66417|8|0.074856|8|-0.074957|8|2024-11-22|19.75307|41.51626|36.02782|60.88549|69.06115|64.72082|52.64914|13.04087|2.66417|3.21095|4.27323|12.69918|12.44299|6.19962|6.57234|3.73525|8.54774|25.33327|44.64673|50.01645|49.23568||||1|0|0|1|1|1|2|7|60|40|26|14|16|17|25|20|22|12|3|2|3||||0.01995|0.01496|0.01496|0.01494|0.01496|0.02616|0.01793|0.01734|0.02233|0.02328|0.01783|0.01622|0.01705|0.01874|0.01879|0.01803|0.01704|0.01483|0.01534|0.01538|0.01614||||-0.01496|-0.01496|-0.01496|-0.01494|-0.01495|-0.01494|-0.01494|-0.01915|-0.02371|-0.02068|-0.01811|-0.01621|-0.01711|-0.01918|-0.01885|-0.01972|-0.01708|-0.01483|-0.01483|-0.01483|-0.01484||||71|94|50|46|42|68|57|269|342|346|330|292|290|308|321|324|270|162|121|128|128|||||||||||||||||||||||||
2024-11-23 10:05:36|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-22|0.01404|4|0.032773|8|-0.009367|8|2024-11-22|60.00599|86.95835|50.00702|72.73153|0.01404|42.86517|54.55269|14.87695|1.47736|3.88109|6.72967|13.52608|6.03744|2.98413|8.04899|6.0479|6.95782|27.91784|5.56906|16.67991|20.84502||||11|3|51|2|40|123|112|183|422|452|503|290|338|315|222|325|532|133|165|28|58||||0.00468|0.00468||0.00468||0.00468||0.00468|0.0059|0.00486|0.0053|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467||||-0.00468|-0.00468|-0.00468|-0.00468|||-0.00468|-0.00468|-0.0054|-0.0048|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||25|23|8|11|1|7|11|74|205|181|134|74|83|101|112|116|72|43|18|6|24|||||||||||||||||||||||||
2024-11-23 10:05:37|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-11-22|0.09148|2|0.160037|2|-0.183129|2|2024-11-22|0.20686|0.11822|0.09148|0.09205|0.20905|0.09308|0.09375|0.09438|0.15679|0.16094|19.08912|43.46525|47.60377|28.00196|0.14145|0.14174|0.14185|0.14159|0.1418|0.21256|0.21258|0.21249|||0|34|31|37|0|40|34|43|31|4|1|2|1|2|5|2|1|1|1|0|0|0|||0.00363|0.02851|0.03168|0.02344|0.00347|0.03239|0.0239|0.0205|0.01053|0.01884|0.02054|0.0242|0.02364|0.02468|0.02576|0.02107|0.01433|0.01346|0.01482|0.00494|0.00845|0.00399|||-0.00344|-0.0277|-0.02851|-0.02885|-0.00328|-0.03073|-0.02614|-0.01957|-0.01261|-0.01991|-0.02084|-0.02366|-0.02363|-0.02414|-0.02767|-0.019|-0.01508|-0.01404|-0.01449|-0.00472|-0.00772|-0.00364|||297|341|360|354|299|360|357|313|333|342|211|196|181|165|305|330|298|241|245|234|287|238|||||||||||||||||||||||||
2024-11-23 10:05:38|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-11-22|0.02961|5|0.133531|8|-0.129769|6|2024-11-22|0.02969|0.02965|0.03727|0.03529|0.02962|0.02961|0.04483|0.07417|0.04446|0.04466|0.0447|0.04466|0.04458|0.04456|0.04444|0.04431|0.04429|0.04425|0.0442|0.04423|0.04837|0.07362|||13|10|11|11|11|13|23|0|2|4|2|1|2|1|3|3|2|2|2|2|2|0|||0.02082|0.01487|0.01344|0.01417|0.01398|0.01351|0.01205|0.007|0.01496|0.01581|0.01278|0.0126|0.01363|0.0119|0.01627|0.01623|0.0129|0.01159|0.01257|0.01151|0.0109|0.00639|||-0.01785|-0.01161|-0.01027|-0.01323|-0.0118|-0.01217|-0.01187|-0.00764|-0.01417|-0.0162|-0.01128|-0.01035|-0.01005|-0.01029|-0.01362|-0.01295|-0.01174|-0.01069|-0.00977|-0.00886|-0.01067|-0.00571|||345|290|223|231|257|226|261|313|332|342|309|262|220|261|286|325|296|222|174|165|214|161|||||||||||||||||||||||||
2024-11-23 10:05:38|CS.D.UNIUSD.CFE.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|1047.59|21|0.65673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:38|CS.D.LNKUSD.CFE.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|1680.94|29.4|0.35034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:39|CS.D.DOTUSD.CFE.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|759.6|31.1|0.28791||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:39|CS.D.DOGUSD.CFE.IP|55|2024-11-23 09:56:20|2024-11-23 10:05:30|46.72|9.8|0.36471||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:40|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-22|0.16877|18|0.327159|15|-0.385312|9|2024-11-22|0.18721|0.17909|0.17111|0.17111|0.1713|0.17163|0.17122|0.17078|0.17094|0.17297|0.17351|0.17327|0.17196|0.17156|0.1706|0.16992|0.17|0.1691|0.16877|0.16939|0.16965|0.1689|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01961|0.01819|0.01564|0.02018|0.0194|0.01797|0.01692|0.01886|0.02716|0.03529|0.0313|0.02709|0.02108|0.026|0.04686|0.05877|0.04003|0.03183|0.02811|0.02984|0.03362|0.02636|||-0.01818|-0.01661|-0.01335|-0.02457|-0.01532|-0.01857|-0.01747|-0.02001|-0.02973|-0.03921|-0.03293|-0.02318|-0.02046|-0.0234|-0.04708|-0.05437|-0.04015|-0.03216|-0.02861|-0.03015|-0.0361|-0.03147|||301|325|282|294|293|319|307|311|353|359|357|346|343|337|353|360|358|356|343|330|349|75|||||||||||||||||||||||||
2024-11-23 10:05:41|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-22|0.20645|18|0.390789|15|-0.460089|9|2024-11-22|0.22967|0.21961|0.20978|0.20979|0.21007|0.21055|0.20995|0.20931|0.20956|0.21253|0.21334|0.21299|0.21107|0.21049|0.20909|0.20809|0.20824|0.20693|0.20645|0.20738|0.20778|0.2067|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02356|0.0217|0.01876|0.02409|0.02322|0.02139|0.02018|0.02247|0.03269|0.04273|0.03707|0.03206|0.0253|0.03088|0.05617|0.0702|0.04773|0.03876|0.03364|0.03609|0.04002|0.03174|||-0.0214|-0.01958|-0.01557|-0.0292|-0.01837|-0.02204|-0.02128|-0.02396|-0.03534|-0.04762|-0.03999|-0.02791|-0.02428|-0.02772|-0.05597|-0.06559|-0.04798|-0.03876|-0.03496|-0.03633|-0.04287|-0.03717|||300|325|281|293|293|319|308|311|353|359|357|347|344|338|353|360|357|356|343|330|349|76|||||||||||||||||||||||||
2024-11-23 10:05:42|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-22|10.18922|9|4.271583|9|-3.77266|15|2024-11-22|11.44512|10.95596|10.43382|10.44059|10.41009|10.35496|10.44646|10.56306|10.62305|10.18922|10.22614|10.28352|10.5642|10.68694|10.86416|11.05481|11.22143|11.22101|11.2783|11.26009|11.36582|11.73891|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07069|0.06637|0.05372|0.09081|0.06391|0.07368|0.06526|0.07435|0.10748|0.17649|0.11523|0.08664|0.07949|0.08896|0.20986|0.22634|0.16718|0.1304|0.11965|0.10963|0.13391|0.11703|||-0.0866|-0.06991|-0.06838|-0.08284|-0.07927|-0.07166|-0.07429|-0.08488|-0.09909|-0.15885|-0.11216|-0.10088|-0.0809|-0.09525|-0.17345|-0.22863|-0.15176|-0.11192|-0.09996|-0.12499|-0.13557|-0.10046|||284|309|267|276|263|294|284|301|346|355|352|336|329|328|350|360|357|355|342|327|347|74|||||||||||||||||||||||||
2024-11-23 10:05:43|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-11-22|7.10067|9|4.005006|9|-3.5507|15|2024-11-22|7.97649|7.64292|7.28692|7.29306|7.26847|7.22539|7.29152|7.3733|7.40973|7.10067|7.11685|7.15666|7.35594|7.44201|7.56932|7.70398|7.81703|7.89019|7.93311|7.91174|7.97774|8.2377|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06585|0.06093|0.04914|0.089|0.05587|0.06609|0.0655|0.07082|0.10834|0.16824|0.11669|0.08194|0.07357|0.08295|0.1991|0.22556|0.16243|0.12955|0.12044|0.11219|0.13501|0.11781|||-0.07072|-0.06609|-0.05541|-0.07289|-0.06975|-0.06408|-0.06159|-0.07384|-0.09593|-0.15606|-0.10813|-0.09576|-0.07467|-0.09357|-0.17447|-0.23373|-0.15172|-0.11446|-0.10414|-0.12559|-0.13564|-0.1005|||301|324|278|292|291|318|306|310|351|359|357|347|340|338|353|360|358|356|343|330|348|75|||||||||||||||||||||||||
2024-11-23 10:05:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:45|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-22|0.21096|18|0.348264|15|-0.350437|9|2024-11-22|0.23268|0.22331|0.21413|0.21413|0.21439|0.21482|0.21428|0.2135|0.21356|0.21627|0.21699|0.21667|0.215|0.21457|0.21329|0.21238|0.21255|0.21159|0.21096|0.21168|0.21202|0.21104|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02127|0.01918|0.01687|0.0213|0.02113|0.01904|0.01818|0.02146|0.0277|0.03673|0.03166|0.02829|0.02245|0.0274|0.04827|0.06306|0.04223|0.03327|0.02948|0.03251|0.03572|0.03298|||-0.01918|-0.01838|-0.01393|-0.02449|-0.01662|-0.01935|-0.01789|-0.02213|-0.0312|-0.04081|-0.0354|-0.02381|-0.02137|-0.02541|-0.05204|-0.0606|-0.04283|-0.03454|-0.03033|-0.03266|-0.03676|-0.03042|||302|323|285|295|293|319|307|313|354|360|357|347|342|337|353|360|357|355|344|330|349|75|||||||||||||||||||||||||
2024-11-23 10:05:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-11-22|5.35823|10|5.43162|7|-3.155695|9|2024-11-22|6.24351|6.02058|5.77498|5.77758|5.76263|5.73786|5.77449|5.64787|5.52152|5.37085|5.35823|5.37861|5.51472|5.60765|5.67452|5.73985|5.8076|6.05022|6.1034|6.07176|6.08293|6.19943|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04705|0.0444|0.03424|0.06022|0.03973|0.04783|0.04569|0.10147|0.07009|0.1054|0.08082|0.0552|0.05192|0.06056|0.14364|0.14063|0.11903|0.08439|0.07906|0.0782|0.09722|0.07521|||-0.05373|-0.04418|-0.04098|-0.05268|-0.05058|-0.04622|-0.04426|-0.06784|-0.06646|-0.1239|-0.07335|-0.0649|-0.05354|-0.065|-0.11595|-0.16632|-0.10229|-0.09389|-0.07988|-0.07941|-0.09738|-0.08174|||301|322|284|294|287|315|303|310|352|360|357|347|341|336|353|360|357|355|343|332|347|74|||||||||||||||||||||||||
2024-11-23 10:05:47|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-11-22|3.9683|10|3.549355|7|-2.964918|9|2024-11-22|4.52803|4.36795|4.19186|4.19369|4.18239|4.16383|4.19071|4.15015|4.09423|3.97965|3.9683|3.98338|4.08419|4.15062|4.20187|4.25076|4.29531|4.43696|4.47611|4.45129|4.45747|4.54198|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04628|0.04348|0.03284|0.06122|0.04024|0.0475|0.04486|0.08329|0.07444|0.10536|0.08407|0.05505|0.05187|0.05969|0.14276|0.14299|0.11161|0.08416|0.08134|0.08002|0.0973|0.07491|||-0.05151|-0.04671|-0.03978|-0.04974|-0.05045|-0.04668|-0.04484|-0.06947|-0.06752|-0.12239|-0.07477|-0.06777|-0.05309|-0.0648|-0.11998|-0.17103|-0.10382|-0.09164|-0.08334|-0.0831|-0.10066|-0.08455|||302|323|287|295|293|319|306|313|354|360|357|347|342|337|353|360|358|355|343|331|349|75|||||||||||||||||||||||||
2024-11-23 10:05:47|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-22|0.16193|18|0.343999|15|-0.429303|9|2024-11-22|0.18146|0.17285|0.16435|0.16435|0.16456|0.16491|0.16447|0.16398|0.16413|0.16632|0.16685|0.16659|0.1652|0.16477|0.16378|0.16307|0.16322|0.16228|0.16193|0.16259|0.16284|0.16199|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0225|0.0204|0.01714|0.02268|0.02085|0.02021|0.01871|0.02139|0.03126|0.03901|0.03408|0.02996|0.02376|0.03043|0.05141|0.06208|0.04473|0.03481|0.03163|0.03392|0.0375|0.02806|||-0.02045|-0.01844|-0.01504|-0.02725|-0.01707|-0.0209|-0.02027|-0.02199|-0.03251|-0.04244|-0.03833|-0.02586|-0.02309|-0.02563|-0.05345|-0.06024|-0.04349|-0.03425|-0.03156|-0.03242|-0.0395|-0.03128|||300|322|283|292|293|317|309|311|352|359|357|346|342|338|352|360|357|355|345|330|349|74|||||||||||||||||||||||||
2024-11-23 10:05:48|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-22|0.20258|18|0.430059|15|-0.536624|9|2024-11-22|0.22803|0.21702|0.20632|0.20632|0.20665|0.20719|0.20651|0.20575|0.20598|0.20941|0.21024|0.20983|0.20766|0.20698|0.20549|0.20437|0.20459|0.20311|0.20258|0.20362|0.20402|0.20267|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02798|0.02537|0.02152|0.02834|0.02639|0.02487|0.02306|0.02666|0.03882|0.04898|0.0431|0.0373|0.02932|0.0364|0.06427|0.07925|0.05451|0.0431|0.03902|0.04128|0.04632|0.0351|||-0.02554|-0.02324|-0.0181|-0.03431|-0.02115|-0.02553|-0.02518|-0.02733|-0.04116|-0.05306|-0.04752|-0.03235|-0.02748|-0.0324|-0.06666|-0.0745|-0.05407|-0.04339|-0.03953|-0.04173|-0.04939|-0.03881|||299|323|284|292|293|316|308|311|352|359|357|346|344|339|353|360|358|355|345|330|349|74|||||||||||||||||||||||||
2024-11-23 10:05:49|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-22|46.17782|10|19.583333|9|-12.267658|9|2024-11-22|93.56465|67.5267|50.62389|50.90175|50.73963|50.37965|51.1408|50.99252|51.23736|47.47197|46.17782|46.75499|51.83061|53.13714|64.92805|66.97969|63.82258|61.00944|63.72608|65.14925|68.43808|66.28237|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.66956|1.16947|0.42667|0.42188|0.42391|0.42091|0.51933|0.42606|0.4524|0.85926|0.45792|0.40426|0.4456|0.59899|0.74694|0.89009|0.55347|0.67142|0.53321|0.63968|0.5835|0.6231|||-0.66191|-0.50589|-0.41932|-0.4223|-0.42357|-0.41929|-0.42681|-0.42391|-0.43809|-0.77408|-0.47517|-0.4679|-0.50222|-0.64177|-0.9884|-0.89838|-0.77225|-0.53016|-0.5302|-0.6612|-0.59504|-0.69063|||93|118|103|147|109|125|121|144|209|279|257|203|176|192|243|305|266|223|213|176|213|39|||||||||||||||||||||||||
2024-11-23 10:05:50|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-22|27.85063|10|27.181208|1|-11.63311|9|2024-11-22|47.31562|37.19039|30.78866|30.88384|30.80871|30.58008|31.06931|30.9467|31.02765|28.73913|27.85063|28.20417|31.13035|31.87421|37.82082|39.72337|37.94883|36.4721|37.89829|38.78557|40.33066|39.24336|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.35067|1.13787|0.25748|0.31245|0.25627|0.25553|0.34966|0.28091|0.33908|0.65708|0.3298|0.26465|0.28541|0.37893|0.63236|0.56045|0.55629|0.34175|0.34593|0.45813|0.59143|0.41701|||-0.34999|-0.29814|-0.2673|-0.2751|-0.26391|-0.27707|-0.25884|-0.41124|-0.31439|-0.56011|-0.32766|-0.3152|-0.35223|-0.36796|-0.66462|-0.71615|-0.4861|-0.41316|-0.34409|-0.45851|-0.48361|-0.45924|||170|186|165|188|169|197|193|210|289|332|319|293|249|266|313|344|325|302|295|255|273|54|||||||||||||||||||||||||
2024-11-23 10:05:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-22||||||||9.5843|2.29244|2.51803|6.00957|11.34954|9.72964|5.59548|3.3014|3.18757|10.67601|27.55375||||||||||||||22|54|63|43|38|36|41|74|58|46|14||||||||||||||0.01016|0.01272|0.01019|0.00896|0.00863|0.00877|0.00897|0.00976|0.0095|0.00909|0.00827||||||||||||||-0.00956|-0.01078|-0.00977|-0.00932|-0.00827|-0.00925|-0.00895|-0.01008|-0.00939|-0.0089|-0.00863|||||||220|311|323|268|221|227|270|276|286|235|109|||||||||||||||||||||||||
2024-11-23 10:05:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-22|0.03738|8|0.085944|8|-0.085877|8|2024-11-22|||||||||0.03738|0.03749|0.03742|0.03742|0.03747|0.03747|0.03748|0.03742|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01247|0.00939|0.00901|0.00575|0.00829|0.0068|0.00822|0.01052|||||||||||||||||-0.01233|-0.00905|-0.008|-0.00811|-0.00779|-0.00782|-0.0084|-0.01077|||||||||323|324|237|242|204|216|288|110|||||||||||||||||||||||||
2024-11-23 10:05:52|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:52|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:52|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:53|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:53|CS.D.AVXUSD.CFD.IP|54|2024-11-23 09:56:40|2024-11-23 10:05:50|42.17|6.1|0.356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:54|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-22|0.12871|17|1.198011|14|-1.198825|21|2024-11-22|18.4365|||||||||2.75974|18.08143|21.72789|4.95827|2.79025|1.68472|0.71997|0.42563|0.12871|0.69981|1.56351|0.971|10.94738|||661|||||||||3471|1223|751|2221|3089|9601|8017|5460|6824|8570|6270|9902|1479|||0.04869|||||||||0.20888|0.14569|0.09958|0.08622|0.09287|0.20124|0.13265|0.09697|0.09092|0.10076|0.0785|0.09447|0.05674|||-0.07469|||||||||-0.23814|-0.16286|-0.13301|-0.0966|-0.11139|-0.21883|-0.15069|-0.0992|-0.09167|-0.12235|-0.0869|-0.09388|-0.08559|||235|329|247|265|314|345|349|359|357|356|357|348|349|305|||||||||||||||||||||||||
2024-11-23 10:05:55|CS.D.SOLUSD.CFD.IP|55|2024-11-23 09:56:40|2024-11-23 10:05:50|257.61|9.5|0.34965||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-23 10:05:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-22|0.14327|20|0.101287|14|-0.127903|15|2024-11-22|||||||||||||||0.14578|0.14595|0.14467|0.14367|0.14343|0.14344|0.14327||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03109|0.0181|0.01503|0.01176|0.00829|0.00743|0.01043||||||||||||||||||-0.03067|-0.01979|-0.01323|-0.01018|-0.00861|-0.00733|-0.00878||||162|356|356|355|353|349|358|||||||||||||||||||||||||