2024-11-22 09:08:06|IX.D.SPTRD.IFE.IP|7708|2024-11-21 10:21:10|2024-11-21 23:59:50|5943.59|223.6|0.01034|2024-11-21|0.00839|20|0.082512|14|-0.109989|14|2024-11-21|0.01185|0.01187|0.01187|0.01187|0.01186|0.01186|0.01186|0.01186|0.01187|0.01188|0.01187|0.01184|0.0118|0.01179|0.01009|0.00847|0.00843|0.00842|0.0084|0.0084|0.00839|0.01183|0.02524|0.01178|35|29|19|21|14|16|15|74|82|86|39|68|114|135|849|1014|590|420|337|318|479|328|0|30|0.00478|0.00578|0.0045|0.00374|0.00396|0.00357|0.00401|0.00805|0.0099|0.0088|0.00597|0.00686|0.00711|0.00776|0.01654|0.02113|0.01312|0.0094|0.00815|0.0079|0.00762|0.00397|0.00354|0.00416|-0.00648|-0.00592|-0.00371|-0.00358|-0.00348|-0.00367|-0.00387|-0.00893|-0.01049|-0.00912|-0.00604|-0.00712|-0.00773|-0.00778|-0.01925|-0.01928|-0.01392|-0.00891|-0.00962|-0.00771|-0.00761|-0.00396|-0.00332|-0.00538|342|350|330|282|286|294|294|344|360|360|350|357|359|357|354|360|360|360|360|360|358|239|101|278|||||||||||||||||||||||||
2024-11-22 09:08:08|IX.D.RUSSELL.IEN.IP|7292|2024-11-21 10:21:10|2024-11-21 23:59:50|2365.2|23.2|0.01265|2024-11-21|0.01264|18|0.098006|15|-0.136618|14|2024-11-21|0.0129|0.01292|0.01291|0.01291|0.01291|0.01291|0.0129|0.0129|0.01291|0.01293|0.01292|0.01287|0.01281|0.01279|0.01282|0.01278|0.0127|0.01267|0.01264|0.01265|0.01265|0.01277|0.03385|0.01269|4|2|2|2|1|1|1|6|5|6|3|8|15|16|72|82|58|44|31|32|69|30|0|3|0.00729|0.00753|0.00743|0.00616|0.00572|0.00569|0.00566|0.0118|0.01374|0.01325|0.00891|0.01165|0.01173|0.01077|0.02261|0.0268|0.01689|0.01275|0.01101|0.0104|0.01046|0.00719|0.00804|0.00669|-0.00853|-0.00757|-0.00632|-0.00576|-0.00646|-0.00584|-0.0055|-0.01319|-0.01459|-0.01293|-0.00952|-0.01017|-0.01256|-0.01209|-0.02139|-0.02599|-0.01677|-0.01353|-0.01182|-0.01069|-0.01098|-0.00775|-0.00564|-0.00807|326|323|296|257|231|237|242|332|352|358|331|349|355|357|357|360|360|360|360|360|360|274|59|267|||||||||||||||||||||||||
2024-11-22 09:08:09|IX.D.DOW.IFE.IP|7806|2024-11-21 10:21:10|2024-11-21 23:59:50|43851.9|16|0.00869|2024-11-21|0.00546|18|0.07502|14|-0.080526|15|2024-11-21|0.01107|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.0083|0.00831|0.00831|0.00831|0.00829|0.00827|0.00826|0.0069|0.00551|0.00548|0.00548|0.00546|0.00546|0.00546|0.01098|0.02235|0.01095|5|3|2|2|2|2|1|10|13|13|5|11|13|13|70|62|38|31|23|15|26|11|0|4|0.00387|0.0039|0.00316|0.00268|0.00265|0.00212|0.00263|0.00667|0.00955|0.00763|0.00462|0.00647|0.00591|0.00609|0.01508|0.0166|0.01047|0.00873|0.00682|0.00645|0.00626|0.00327|0.00331|0.00294|-0.00421|-0.00394|-0.0027|-0.00242|-0.0023|-0.0023|-0.00237|-0.00755|-0.00942|-0.00786|-0.00462|-0.00553|-0.00642|-0.00622|-0.01436|-0.01677|-0.011|-0.00836|-0.00834|-0.00635|-0.00682|-0.00376|-0.00303|-0.00326|358|358|344|338|319|325|323|354|360|360|360|360|360|360|360|360|360|360|360|360|360|318|128|319|||||||||||||||||||||||||
2024-11-22 09:08:10|IX.D.FANG.IFM.IP|7988|2024-11-21 10:21:20|2024-11-21 23:59:50|12368.1|0|0.02721|2024-11-21|0.01449|20|0.195511|14|-0.155744|12|2024-11-21|0.02431|0.04053|0.04054|0.0405|0.04049|0.04047|0.04047|0.04049|0.0405|0.0244|0.02432|0.02422|0.02419|0.0241|0.01927|0.01464|0.01457|0.01453|0.0145|0.01451|0.01449|0.02426|0.02425|0.02424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.00907|0.00656|0.00501|0.00458|0.00414|0.00513|0.00963|0.01162|0.00786|0.00431|0.00625|0.0064|0.00786|0.0238|0.02758|0.01683|0.01338|0.01063|0.01|0.01001|0.00459|0.00191|0.00247|-0.00412|-0.00836|-0.00509|-0.00482|-0.00404|-0.00434|-0.00453|-0.01193|-0.01277|-0.00847|-0.00307|-0.00552|-0.00649|-0.00744|-0.02763|-0.02735|-0.01858|-0.01308|-0.01184|-0.01046|-0.00988|-0.00538|-0.002|-0.00326|347|360|360|360|360|359|359|360|360|359|356|358|360|360|360|360|360|360|360|360|360|350|298|289||||||||||||||||0|||||||||
2024-11-22 09:08:11|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:12|IX.D.ASX.IFD.IP|6505|2024-11-21 10:21:20|2024-11-21 23:59:50|8383|5.8|0.02668|2024-11-21|0.01196|23|0.05387|15|-0.059623|22|2024-11-21|0.012|0.01201|0.01202|0.01203|0.01203|0.03855|0.04007|0.03606|0.03613|0.03618|0.03614|0.03605|0.03598|0.03596|0.03596|0.03589|0.03579|0.03577|0.03571|0.03571|0.03577|0.04767|0.03735|0.01196|8|8|8|11|11|18|2|2|3|2|1|1|2|3|4|5|4|3|3|3|4|0|4|13|0.00891|0.00922|0.00788|0.00855|0.00902|0.0046|0.0051|0.01047|0.01105|0.01117|0.00976|0.00901|0.00782|0.00868|0.01285|0.01395|0.00931|0.00774|0.00855|0.00774|0.00874|0.00218|0.00576|0.01126|-0.01052|-0.0088|-0.00829|-0.00891|-0.0078|-0.00474|-0.00558|-0.01082|-0.01138|-0.01034|-0.00842|-0.00797|-0.00862|-0.00915|-0.01258|-0.01233|-0.01008|-0.00802|-0.00854|-0.00805|-0.00854|-0.00237|-0.00913|-0.01203|278|244|185|177|151|247|156|272|345|345|287|301|245|281|318|352|318|251|238|193|202|259|106|290|||||||||||||||||||||||||
2024-11-22 09:08:12|TM.D.BOVESPA.IFM.IP|3192|2024-11-21 12:01:00|2024-11-21 20:54:50|127250|0|1.24483|2024-11-21|0.07837|12|0.105578|12|-0.074862|15|2024-11-21|||||||||||||0.07837|0.36709|0.08943|0.08917|1.21196|2.06463|2.05341|2.76528|2.98008||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.01574|0.01334|0.01165|0.00916|0.00864|0.00853|0.00675|0.00766||||||||||||||||-0.01295|-0.01583|-0.01466|-0.01097|-0.00965|-0.00846|-0.00929|-0.00675|-0.00803||||354|360|360|360|356|354|356|336|311|||||||||||||||||||||||||
2024-11-22 09:08:13|IX.D.CAC.IFM.IP|6103|2024-11-21 10:21:20|2024-11-21 23:59:50|7220.8|5.9|0.02704|2024-11-21|0.01389|15|0.093264|14|-0.15718|8|2024-11-21|0.04769|0.04167|0.04168|0.04167|0.04169|0.04166|0.0416|0.02795|0.01393|0.01398|0.01396|0.01392|0.01391|0.01392|0.01392|0.01389|0.02088|0.02773|0.02768|0.02768|0.02767|0.05536|0.05538|0.05539|0|0|0|0|0|0|0|4|16|12|7|8|5|8|11|14|20|3|2|2|3|0|0|0|0.00555|0.01253|0.01068|0.00748|0.00741|0.0099|0.01333|0.01457|0.01913|0.01706|0.01159|0.01033|0.00874|0.01079|0.0138|0.01385|0.00953|0.00643|0.00432|0.00403|0.00508|0.00328|0.00462|0.00356|-0.00788|-0.01108|-0.00631|-0.0066|-0.00938|-0.00842|-0.01026|-0.01914|-0.0213|-0.01617|-0.01236|-0.01174|-0.01053|-0.0118|-0.01377|-0.01341|-0.01096|-0.00777|-0.00586|-0.00525|-0.00583|-0.00386|-0.00332|-0.00474|216|184|162|79|99|120|107|274|360|360|360|357|358|355|359|360|356|335|293|292|271|238|62|274|||||||||||||||||||||||||
2024-11-22 09:08:14|IX.D.XINHUA.IFM.IP|6808|2024-11-21 10:21:20|2024-11-21 23:59:50|13424.3|52.4|5.23502|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-21|0.17909|0.07463|0.07472|0.07473|0.0747|0.07456|0.07455|0.07437|2.28179|15.92091|16.37459|15.61749|19.29846|19.792|8.46626|3.73503|16.99222|31.23436|18.77781|33.38667|0.07442|0.1635|0.17873|0.17877|0|93|83|33|13|85|72|44|12|17|17|13|6|7|17|10|10|7|9|6|5|0|0|0|0.00347|0.0195|0.01697|0.01138|0.00747|0.01688|0.01704|0.01134|0.0074|0.0124|0.00831|0.00925|0.00777|0.00813|0.01098|0.00953|0.00806|0.00774|0.00744|0.00696|0.00593|0.00239|0.00259|0.00275|-0.0049|-0.01614|-0.01436|-0.01097|-0.00804|-0.01648|-0.01649|-0.01061|-0.00894|-0.00952|-0.00874|-0.00845|-0.00811|-0.00811|-0.01117|-0.00953|-0.00822|-0.00744|-0.00767|-0.00651|-0.00511|-0.00274|-0.00233|-0.00343|348|350|359|261|162|350|358|303|326|265|184|238|208|218|298|301|260|170|155|114|145|192|82|279|||||||||||||||||||||||||
2024-11-22 09:08:16|IX.D.HSCHIN.IFU.IP|6929|2024-11-21 10:21:20|2024-11-21 23:59:50|7016.1|18.1|0.13374|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-21|0.2552|0.12646|0.08487|0.08496|0.25484|0.08501|0.08518|0.08521|0.1763|0.13917|0.08572|0.08558|0.0856|0.08555|0.08546|0.08543|0.08554|0.08549|0.08638|0.25645|0.25637|0.25642|0.25649|0.25653|0|43|31|24|0|22|32|46|21|5|2|6|3|3|11|12|11|8|9|0|0|0|0|0|0.0033|0.0316|0.02799|0.0207|0.00274|0.01802|0.01968|0.02274|0.01016|0.01391|0.01035|0.01153|0.01012|0.01084|0.01872|0.01403|0.01645|0.01808|0.016|0.00393|0.00337|0.00258|0.0038|0.00271|-0.00484|-0.02539|-0.02722|-0.02155|-0.00255|-0.01793|-0.01796|-0.02225|-0.01294|-0.01397|-0.00925|-0.01285|-0.00916|-0.00942|-0.01879|-0.0151|-0.01559|-0.01425|-0.01719|-0.00409|-0.00328|-0.00262|-0.00342|-0.00359|343|345|355|275|289|301|288|276|339|288|261|293|269|295|322|346|196|134|161|339|321|239|63|278|||||||||||||||||||||||||
2024-11-22 09:08:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:18|IX.D.EMGMKT.IFE.IP|5060|2024-11-21 10:21:20|2024-11-21 23:59:50|1087.6|14.9|0.10006|2024-11-21|0.04588|18|0.312787|1|-0.073692|7|2024-11-21|0.18367|0.18351|0.18348|0.18353|0.18362|0.18367|0.18382|0.18419|0.18446|0.18483|0.18493|0.18459|0.18445|0.18419|0.10061|0.04603|0.04603|0.04598|0.04588|0.04592|0.0459|0.18374||0.18387|0|4|4|5|7|8|3|10|12|13|5|14|12|10|50|30|25|22|14|19|68|29||0|0.00977|0.02586|0.01304|0.00918|0.01102|0.01061|0.0105|0.01633|0.01246|0.01325|0.01138|0.01385|0.01158|0.01188|0.0177|0.01325|0.01182|0.01035|0.00983|0.01078|0.01125|0.00919||0.00993|-0.0105|-0.01668|-0.01168|-0.01245|-0.01181|-0.01316|-0.00919|-0.01621|-0.01329|-0.01168|-0.01093|-0.01411|-0.01025|-0.01133|-0.01579|-0.01574|-0.01182|-0.01122|-0.01125|-0.01024|-0.0108|-0.01837||-0.0112|261|198|187|96|134|174|75|198|272|251|149|187|241|200|288|325|283|226|190|165|157|47|165|||||||||||||||||||||||||
2024-11-22 09:08:19|IX.D.STXE.IFM.IP|5733|2024-11-21 10:21:20|2024-11-21 23:59:50|4763.61|104.9|0.02762|2024-11-21|0.03147|18|0.126891|14|-0.169411|8|2024-11-21|0.05367|0.04223|0.04225|0.04224|0.04226|0.04222|0.04216|0.03165|0.0318|0.03189|0.03185|0.03175|0.03171|0.03171|0.03172|0.03166|0.03156|0.03153|0.03147|0.03148|0.03147|0.06294|0.06296|0.06297|9|10|9|16|8|6|17|113|199|244|212|175|155|139|229|252|494|156|58|44|81|0|0|0|0.00683|0.01669|0.01352|0.01056|0.01152|0.01206|0.01379|0.02371|0.025|0.02341|0.02032|0.01893|0.01964|0.01826|0.02389|0.01911|0.01768|0.01445|0.0118|0.01643|0.01386|0.00334|0.00394|0.00364|-0.00799|-0.01357|-0.01122|-0.01057|-0.01207|-0.01055|-0.01293|-0.03245|-0.02614|-0.0223|-0.02072|-0.02058|-0.01986|-0.01881|-0.02256|-0.02382|-0.01855|-0.01588|-0.01431|-0.01369|-0.01234|-0.00347|-0.00378|-0.00469|181|150|113|38|69|91|84|212|299|287|199|203|212|210|273|288|227|162|97|92|102|237|60|272|||||||||||||||||||||||||
2024-11-22 09:08:20|IX.D.FTSE.CFD.IP|6664|2024-11-21 10:21:20|2024-11-21 23:59:50|8169.7|10.8|0.0248|2024-11-21|0.0123|15|0.122458|1|-0.071538|8|2024-11-21|0.04941|0.03706|0.03705|0.03704|0.03703|0.03702|0.03699|0.02466|0.01235|0.01238|0.01236|0.01233|0.01232|0.01232|0.01232|0.0123|0.01846|0.02452|0.02448|0.02448|0.02455|0.04894|0.04895|0.04896|0|1|1|0|0|0|1|7|21|12|8|12|10|11|20|28|43|9|7|5|14|0|0|0|0.00347|0.0072|0.00556|0.00374|0.00506|0.00526|0.0053|0.00966|0.01238|0.01014|0.00718|0.0066|0.00648|0.0067|0.01004|0.01037|0.00769|0.00597|0.00532|0.0048|0.00596|0.00224|0.00306|0.00267|-0.00493|-0.00575|-0.00494|-0.00413|-0.00467|-0.0045|-0.00498|-0.01124|-0.0134|-0.0095|-0.00704|-0.00693|-0.00672|-0.00714|-0.00983|-0.00909|-0.0078|-0.00523|-0.0052|-0.0043|-0.00518|-0.00268|-0.00283|-0.00314|298|267|218|192|170|194|209|278|360|360|355|351|346|349|356|358|357|336|307|271|279|254|68|277|||||||||||||||||||||||||
2024-11-22 09:08:20|KB.D.MID250.CASH.IP|2460|2024-11-21 10:21:20|2024-11-21 16:29:50|20316.54|0|0|2024-11-21|0|8|0.053154|10|-0.031143|9|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00281|0.00239|0.00236|0.00139|0.00185|0.00152|0.00251|0.00263|0.00228||||||||||||||||-0.00313|-0.00334|-0.00165|-0.00151|-0.00134|-0.00103|-0.00256|-0.00197|-0.00177||||||||268|357|353|341|343|338|356|359|180|||||||||||||||||||||||||
2024-11-22 09:08:22|IX.D.DAX.IFMM.IP|7350|2024-11-21 10:21:20|2024-11-21 23:59:50|19153.8|5.6|0.01734|2024-11-21|0.00733|15|0.099716|14|-0.162924|8|2024-11-21|0.0294|0.02626|0.02626|0.02625|0.02625|0.02623|0.02621|0.01468|0.00737|0.00739|0.00738|0.00735|0.00734|0.00734|0.00735|0.00733|0.01097|0.01462|0.0146|0.0146|0.0146|0.03652|0.03654|0.03654|1|1|0|0|0|0|1|9|18|17|7|9|7|8|13|15|13|6|3|2|3|0|0|0|0.00437|0.0059|0.00652|0.00407|0.00419|0.00485|0.0053|0.0109|0.01783|0.01749|0.01062|0.01059|0.00846|0.00871|0.0136|0.01369|0.00863|0.00665|0.00461|0.00443|0.00464|0.00312|0.00386|0.00333|-0.00567|-0.00592|-0.00564|-0.0039|-0.00434|-0.00399|-0.00494|-0.01564|-0.01771|-0.01661|-0.01017|-0.00963|-0.00969|-0.01099|-0.01409|-0.01435|-0.00946|-0.0068|-0.00558|-0.00517|-0.00452|-0.00321|-0.00273|-0.00428|294|277|233|219|253|253|263|348|360|360|360|358|356|360|360|360|360|359|352|351|346|258|95|281|||||||||||||||||||||||||
2024-11-22 09:08:22|TM.D.MDAX.IFM.IP|2287|2024-11-21 10:21:20|2024-11-21 20:59:50|25831|0.1|69.98048|2024-11-21|36.36008|8|0.969129|8|-1.801278|8|2024-11-21|||||||||36.36008|53.213|83.59012|92.28704|75.39287|79.60085|76.45942|78.47032|73.83314|57.23743|74.7829|75.00615|77.42728||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12066|0.01706|0.00967|0.01143|0.02173|0.03235|0.01908|0.01181|0.01913|0.00955|0.00601|0.00997|0.01151||||||||||||-0.1039|-0.01528|-0.01053|-0.00715|-0.00945|-0.02465|-0.0119|-0.0073|-0.016|-0.01294|-0.0161|-0.01757|-0.01754||||128|134|194|258|97|156|186|282|239|141|98|91|149|||||||||||||||||||||||||
2024-11-22 09:08:23|TM.D.TECDAX.IFM.IP|1644|2024-11-21 10:21:40|2024-11-21 20:58:00|3287.5|0|41.076|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-21||||||||24.17983|26.9438|33.42487|61.04564|59.39543|52.3961|40.31609|42.8632|49.71769|58.4378|59.10814|89.09337|80.37133|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04539|0.07433|0.02193|0.01659|0.01777|0.02156|0.02034|0.01891|0.01795|0.05531||||||||||||||||-0.03341|-0.02047|-0.01615|-0.01632|-0.01508|-0.02515|-0.02028|-0.01718|-0.02959||||||||9|168|207|141|182|86|87|194|286|151|12|9|5|4|||||||||||||||||||||||||
2024-11-22 09:08:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:24|IX.D.HANGSENG.IFU.IP|7497|2024-11-21 10:21:30|2024-11-21 23:59:50|19570.7|14.9|0.07046|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-21|0.15284|0.05572|0.0254|0.02542|0.15262|0.02544|0.02547|0.02548|0.08966|0.06928|0.041|0.04094|0.04093|0.04091|0.04086|0.04085|0.04091|0.0409|0.04115|0.15327|0.1532|0.15324|0.15328|0.1533|0|43|39|11|0|23|18|28|11|4|2|4|2|3|9|6|6|4|3|0|0|0|0|0|0.00312|0.02367|0.02215|0.01165|0.00268|0.01316|0.0116|0.01232|0.00876|0.01007|0.00724|0.00815|0.00679|0.00795|0.01419|0.01137|0.00863|0.00572|0.00516|0.00372|0.00265|0.00234|0.00234|0.00255|-0.00442|-0.0209|-0.02057|-0.01132|-0.00318|-0.01263|-0.01191|-0.01232|-0.0105|-0.01006|-0.00645|-0.00894|-0.00676|-0.00822|-0.01411|-0.01106|-0.00821|-0.00526|-0.00596|-0.00321|-0.00258|-0.00245|-0.00192|-0.00326|349|354|360|354|294|360|360|357|359|358|327|341|324|348|356|359|356|345|325|360|357|240|91|282|||||||||||||||||||||||||
2024-11-22 09:08:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:26|IX.D.MIB.IFM.IP|6073|2024-11-21 10:21:30|2024-11-21 23:59:50|33334.1|2.4|2.9354|2024-11-21|0.04493|20|0.098204|8|-0.181012|8|2024-11-21|0.1201|0.12028|0.12032|0.12031|0.12034|0.12025|0.12008|0.04506|0.04535|0.04553|0.04545|0.04525|0.04519|0.0452|0.04524|0.04515|4.62053|34.5982|39.22928|20.37834|0.04493|0.11993|0.11996|0.11999|0|0|0|0|0|0|0|2|12|7|4|4|3|3|4|6|9|1|1|0|1|0|0|0|0.00447|0.00989|0.00862|0.00492|0.00695|0.00674|0.00758|0.01411|0.02576|0.01994|0.0151|0.01314|0.01092|0.01207|0.01615|0.0156|0.0108|0.01501|0.01499|0.01017|0.00832|0.00314|0.00395|0.00354|-0.00711|-0.00947|-0.0076|-0.00535|-0.00601|-0.00446|-0.00767|-0.02096|-0.02414|-0.01855|-0.01464|-0.01256|-0.01273|-0.01265|-0.01696|-0.01528|-0.01252|-0.01565|-0.01498|-0.00999|-0.0082|-0.00372|-0.00394|-0.0044|294|285|232|175|164|209|204|251|359|358|341|327|322|331|350|357|306|191|148|177|203|237|64|276|||||||||||||||||||||||||
2024-11-22 09:08:27|IX.D.NIKKEI.IFD.IP|7413|2024-11-21 10:21:30|2024-11-21 23:59:50|38189|4.7|0.01936|2024-11-21|0.01828|18|0.150106|0|-0.144931|8|2024-11-21|0.01838|0.01838|0.01841|0.01841|0.01842|0.01839|0.01841|0.01841|0.01847|0.01853|0.0185|0.01844|0.0184|0.01839|0.0184|0.01843|0.01834|0.01832|0.01828|0.0183|0.01832|0.01898|0.07854|0.0256|7|4|2|3|2|3|8|4|5|4|2|3|3|3|4|6|4|3|2|2|2|1|0|41|0.01873|0.01353|0.01186|0.01068|0.01133|0.01085|0.01218|0.0151|0.01996|0.01699|0.0138|0.01208|0.01154|0.01541|0.02095|0.02295|0.01573|0.01217|0.00999|0.00972|0.00952|0.00727|0.00252|0.0134|-0.02176|-0.01279|-0.0108|-0.01234|-0.00981|-0.01101|-0.01315|-0.01769|-0.02122|-0.01578|-0.01246|-0.01164|-0.01218|-0.01441|-0.02344|-0.02347|-0.01613|-0.01243|-0.01218|-0.00996|-0.00963|-0.00787|-0.00241|-0.01664|360|356|334|328|338|343|333|324|360|360|356|347|357|360|357|360|360|356|349|338|331|181|107|247|||||||||||||||||||||||||
2024-11-22 09:08:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:28|IX.D.SPTRD.IFE.IP|2|2024-11-22 09:08:10|2024-11-22 09:08:20|5946.65|61.5|0.01177|2024-11-21|0.00839|20|0.082512|14|-0.109989|14|2024-11-21|0.01185|0.01187|0.01187|0.01187|0.01186|0.01186|0.01186|0.01186|0.01187|0.01188|0.01187|0.01184|0.0118|0.01179|0.01009|0.00847|0.00843|0.00842|0.0084|0.0084|0.00839|0.01183|0.02524|0.01178|35|29|19|21|14|16|15|74|82|86|39|68|114|135|849|1014|590|420|337|318|479|328|0|30|0.00478|0.00578|0.0045|0.00374|0.00396|0.00357|0.00401|0.00805|0.0099|0.0088|0.00597|0.00686|0.00711|0.00776|0.01654|0.02113|0.01312|0.0094|0.00815|0.0079|0.00762|0.00397|0.00354|0.00416|-0.00648|-0.00592|-0.00371|-0.00358|-0.00348|-0.00367|-0.00387|-0.00893|-0.01049|-0.00912|-0.00604|-0.00712|-0.00773|-0.00778|-0.01925|-0.01928|-0.01392|-0.00891|-0.00962|-0.00771|-0.00761|-0.00396|-0.00332|-0.00538|342|350|330|282|286|294|294|344|360|360|350|357|359|357|354|360|360|360|360|360|358|239|101|278|||||||||||||||||||||||||
2024-11-22 09:08:29|IX.D.AEX.IFM.IP|4654|2024-11-21 10:21:30|2024-11-21 23:59:30|869.67|1.7|0.02805|2024-11-21|0.01159|15|0.128245|8|-0.128245|8|2024-11-21|0.0581|0.05818|0.0582|0.0582|0.05822|0.05817|0.05809|0.03513|0.01168|0.0117|0.01168|0.01165|0.01164|0.01163|0.01161|0.01159|0.02317|0.03458|0.03454|0.03453|0.03462|0.05746|0.05748|0.05749|0|0|0|0|0|0|0|1|4|3|2|2|2|2|3|4|5|1|0|0|1|0|0|0|0.0122|0.01668|0.01519|0.01164|0.0127|0.013|0.01356|0.01914|0.01997|0.01818|0.01355|0.01302|0.01223|0.01343|0.01871|0.01539|0.0147|0.01281|0.01183|0.0121|0.01293|0.01149||0.0115|-0.01245|-0.0141|-0.01164|-0.01165|-0.0131|-0.01163|-0.01373|-0.02513|-0.02093|-0.01578|-0.01321|-0.01369|-0.0142|-0.0129|-0.01723|-0.01691|-0.01407|-0.01232|-0.0119|-0.01151|-0.01149|-0.01149|-0.01149|-0.01232|132|151|112|38|63|85|87|172|351|341|274|279|272|279|331|347|330|240|182|173|172|75|23|120|||||||||||||||||||||||||
2024-11-22 09:08:29|IX.D.RUSSELL.IEN.IP|2|2024-11-22 09:08:10|2024-11-22 09:08:20|2372.1|2|0.01265|2024-11-21|0.01264|18|0.098006|15|-0.136618|14|2024-11-21|0.0129|0.01292|0.01291|0.01291|0.01291|0.01291|0.0129|0.0129|0.01291|0.01293|0.01292|0.01287|0.01281|0.01279|0.01282|0.01278|0.0127|0.01267|0.01264|0.01265|0.01265|0.01277|0.03385|0.01269|4|2|2|2|1|1|1|6|5|6|3|8|15|16|72|82|58|44|31|32|69|30|0|3|0.00729|0.00753|0.00743|0.00616|0.00572|0.00569|0.00566|0.0118|0.01374|0.01325|0.00891|0.01165|0.01173|0.01077|0.02261|0.0268|0.01689|0.01275|0.01101|0.0104|0.01046|0.00719|0.00804|0.00669|-0.00853|-0.00757|-0.00632|-0.00576|-0.00646|-0.00584|-0.0055|-0.01319|-0.01459|-0.01293|-0.00952|-0.01017|-0.01256|-0.01209|-0.02139|-0.02599|-0.01677|-0.01353|-0.01182|-0.01069|-0.01098|-0.00775|-0.00564|-0.00807|326|323|296|257|231|237|242|332|352|358|331|349|355|357|357|360|360|360|360|360|360|274|59|267|||||||||||||||||||||||||
2024-11-22 09:08:29|IX.D.OBX.IFM.IP|982|2024-11-21 10:21:30|2024-11-21 15:19:50|1379.59|0|23.55231|2024-11-21|26.16892|14|0.054814|9|-0.054463|15|2024-11-21|||||||||76.74109|43.40127|29.98002|34.52988|41.36429|55.58889|26.16892|29.69048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02282|0.02037|0.01991|0.01834|0.01814|0.01814|0.01946|0.02204|||||||||||||||||-0.01826|-0.02151|-0.02098|-0.02025|-0.01813|-0.01814|-0.02086|-0.02476|||||||||73|143|137|87|121|117|157|54|||||||||||||||||||||||||
2024-11-22 09:08:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:31|IX.D.DOW.IFE.IP|3|2024-11-22 09:08:10|2024-11-22 09:08:30|43881.2|5.7|0.0082|2024-11-21|0.00546|18|0.07502|14|-0.080526|15|2024-11-21|0.01107|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.0083|0.00831|0.00831|0.00831|0.00829|0.00827|0.00826|0.0069|0.00551|0.00548|0.00548|0.00546|0.00546|0.00546|0.01098|0.02235|0.01095|5|3|2|2|2|2|1|10|13|13|5|11|13|13|70|62|38|31|23|15|26|11|0|4|0.00387|0.0039|0.00316|0.00268|0.00265|0.00212|0.00263|0.00667|0.00955|0.00763|0.00462|0.00647|0.00591|0.00609|0.01508|0.0166|0.01047|0.00873|0.00682|0.00645|0.00626|0.00327|0.00331|0.00294|-0.00421|-0.00394|-0.0027|-0.00242|-0.0023|-0.0023|-0.00237|-0.00755|-0.00942|-0.00786|-0.00462|-0.00553|-0.00642|-0.00622|-0.01436|-0.01677|-0.011|-0.00836|-0.00834|-0.00635|-0.00682|-0.00376|-0.00303|-0.00326|358|358|344|338|319|325|323|354|360|360|360|360|360|360|360|360|360|360|360|360|360|318|128|319|||||||||||||||||||||||||
2024-11-22 09:08:31|IX.D.SINGAPORE.IFM.IP|5110|2024-11-21 10:21:30|2024-11-21 23:58:40|374.88|5.9|12.74292|2024-11-21|0.15999|22|0.094028|0|-0.107072|0|2024-11-21|3.43878|13.40593|20.7011|23.52193|23.99308|19.86327|13.67372|19.14331|14.90158|12.42789|46.30685|32.34327|39.69931|42.28951|18.27943|22.04177|30.76987|43.61887|29.44934|45.93044|40.03351|9.06756|0.15999|0.16004|11|14|8|8|7|11|8|10|9|7|1|1|3|2|4|2|1|2|1|0|2|0|0|0|0.02547|0.02051|0.01606|0.01653|0.01826|0.01786|0.01675|0.0151|0.01449|0.02219|0.01343|0.01341|0.01531|0.01577|0.02029|0.01875|0.01371|0.01444|0.01331|0.01331|0.01522|0.02666||0.02668|-0.02519|-0.01903|-0.0143|-0.01499|-0.0159|-0.01507|-0.01443|-0.01741|-0.01442|-0.0228|-0.01343|-0.01436|-0.01373|-0.01459|-0.02281|-0.01721|-0.01354|-0.01409|-0.01464|-0.01331|-0.01497|-0.02499||-0.02667|149|202|150|132|96|116|66|157|222|154|121|130|121|168|181|250|218|156|119|61|85|56|5|47|||||||||||||||||||||||||
2024-11-22 09:08:32|IX.D.FANG.IFM.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|12387.8|0|0.02422|2024-11-21|0.01449|20|0.195511|14|-0.155744|12|2024-11-21|0.02431|0.04053|0.04054|0.0405|0.04049|0.04047|0.04047|0.04049|0.0405|0.0244|0.02432|0.02422|0.02419|0.0241|0.01927|0.01464|0.01457|0.01453|0.0145|0.01451|0.01449|0.02426|0.02425|0.02424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.00907|0.00656|0.00501|0.00458|0.00414|0.00513|0.00963|0.01162|0.00786|0.00431|0.00625|0.0064|0.00786|0.0238|0.02758|0.01683|0.01338|0.01063|0.01|0.01001|0.00459|0.00191|0.00247|-0.00412|-0.00836|-0.00509|-0.00482|-0.00404|-0.00434|-0.00453|-0.01193|-0.01277|-0.00847|-0.00307|-0.00552|-0.00649|-0.00744|-0.02763|-0.02735|-0.01858|-0.01308|-0.01184|-0.01046|-0.00988|-0.00538|-0.002|-0.00326|347|360|360|360|360|359|359|360|360|359|356|358|360|360|360|360|360|360|360|360|360|350|298|289||||||||||||||||0|||||||||
2024-11-22 09:08:32|IX.D.SAF.IFMMX.IP|6996|2024-11-21 10:21:40|2024-11-21 23:59:50|77252|1.6|3.19422|2024-11-21|0.12931|20|0.072807|6|-0.081421|8|2024-11-21|0.13029|0.13042|0.13043|0.13038|0.13035|0.13024|5.49337|11.25057|3.1892|6.06129|16.09907|14.26105|13.45559|8.14727|3.91353|5.25416|0.12943|0.12946|0.1294|0.12937|0.12931|0.12938|0.12942|0.12944|0|0|0|0|0|0|1|6|5|3|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.0034|0.00568|0.00536|0.00346|0.00378|0.00367|0.00831|0.01157|0.01017|0.00846|0.00685|0.00686|0.00549|0.00812|0.00796|0.00931|0.00749|0.00563|0.0044|0.0046|0.00446|0.00227|0.00274|0.00258|-0.00438|-0.00531|-0.00452|-0.00327|-0.00332|-0.00374|-0.00602|-0.01966|-0.02026|-0.01145|-0.01164|-0.01296|-0.01074|-0.01218|-0.01515|-0.0126|-0.00803|-0.00641|-0.00535|-0.00435|-0.00462|-0.00244|-0.00266|-0.00317|333|339|307|245|241|260|204|312|317|315|280|274|283|308|309|329|360|358|357|353|341|237|64|278|||||||||||||||||||||||||
2024-11-22 09:08:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:33|IX.D.IBEX.IFM.IP|5513|2024-11-21 10:21:40|2024-11-21 23:59:50|11619.7|1.6|1.91658|2024-11-21|0.04306|12|0.082064|14|-0.159249|8|2024-11-21|0.10324|0.10341|0.10345|0.10345|0.10347|0.1034|0.10327|0.0438|0.04315|0.04329|0.04327|0.04314|0.04306|0.04308|0.0432|0.04316|6.83143|16.96552|36.62502|0.10325|0.10321|0.10321|0.10325|0.10326|0|0|0|0|0|0|0|1|7|4|2|2|2|2|4|2|4|1|1|0|0|0|0|0|0.00548|0.01106|0.00819|0.00845|0.00945|0.00722|0.00889|0.01628|0.01847|0.01576|0.01167|0.00994|0.00945|0.00977|0.01296|0.01207|0.01054|0.00996|0.0086|0.0089|0.0094|0.0029|0.00407|0.0032|-0.00725|-0.01083|-0.00778|-0.0042|-0.00671|-0.00466|-0.00844|-0.02108|-0.0208|-0.01499|-0.01124|-0.01049|-0.00951|-0.01053|-0.01333|-0.0131|-0.01067|-0.01088|-0.01071|-0.007|-0.00647|-0.00321|-0.00301|-0.0042|211|200|179|78|101|130|134|160|357|358|353|348|347|342|355|358|339|201|123|172|190|238|63|273|||||||||||||||||||||||||
2024-11-22 09:08:33|IX.D.ASX.IFD.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|8402|4|0.03571|2024-11-21|0.01196|23|0.05387|15|-0.059623|22|2024-11-21|0.012|0.01201|0.01202|0.01203|0.01203|0.03855|0.04007|0.03606|0.03613|0.03618|0.03614|0.03605|0.03598|0.03596|0.03596|0.03589|0.03579|0.03577|0.03571|0.03571|0.03577|0.04767|0.03735|0.01196|8|8|8|11|11|18|2|2|3|2|1|1|2|3|4|5|4|3|3|3|4|0|4|13|0.00891|0.00922|0.00788|0.00855|0.00902|0.0046|0.0051|0.01047|0.01105|0.01117|0.00976|0.00901|0.00782|0.00868|0.01285|0.01395|0.00931|0.00774|0.00855|0.00774|0.00874|0.00218|0.00576|0.01126|-0.01052|-0.0088|-0.00829|-0.00891|-0.0078|-0.00474|-0.00558|-0.01082|-0.01138|-0.01034|-0.00842|-0.00797|-0.00862|-0.00915|-0.01258|-0.01233|-0.01008|-0.00802|-0.00854|-0.00805|-0.00854|-0.00237|-0.00913|-0.01203|278|244|185|177|151|247|156|272|345|345|287|301|245|281|318|352|318|251|238|193|202|259|106|290|||||||||||||||||||||||||
2024-11-22 09:08:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-21|0.07837|12|0.105578|12|-0.074862|15|2024-11-21|||||||||||||0.07837|0.36709|0.08943|0.08917|1.21196|2.06463|2.05341|2.76528|2.98008||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.01574|0.01334|0.01165|0.00916|0.00864|0.00853|0.00675|0.00766||||||||||||||||-0.01295|-0.01583|-0.01466|-0.01097|-0.00965|-0.00846|-0.00929|-0.00675|-0.00803||||354|360|360|360|356|354|356|336|311|||||||||||||||||||||||||
2024-11-22 09:08:34|IX.D.OMX.IFM.IP|6063|2024-11-21 10:21:40|2024-11-21 23:59:50|2500.35|10|0.04281|2024-11-21|0.02009|15|0.156817|8|-0.111456|7|2024-11-21|0.06022|0.06031|0.06033|0.06032|0.06034|0.06029|0.0602|0.05913|0.02019|0.02024|0.0202|0.02015|0.02012|0.02012|0.02012|0.02009|0.03582|0.06006|0.05997|0.05998|0.05996|0.05996|0.05998|0.05999|0|0|0|0|0|0|0|0|49|28|18|16|13|12|25|32|40|0|0|0|0|0|0|0|0.00544|0.00998|0.0101|0.00533|0.00724|0.0077|0.00594|0.01592|0.02136|0.01768|0.01141|0.01043|0.01069|0.01019|0.01561|0.01455|0.01104|0.00791|0.00422|0.00652|0.00652|0.00284|0.00367|0.0032|-0.00615|-0.00856|-0.00699|-0.00469|-0.00768|-0.00649|-0.00889|-0.02542|-0.02081|-0.01442|-0.01052|-0.01107|-0.01013|-0.01032|-0.0139|-0.01409|-0.01234|-0.00797|-0.00641|-0.00601|-0.00718|-0.00318|-0.00375|-0.00424|239|235|199|132|125|152|169|218|360|359|350|338|341|333|353|358|248|333|298|277|265|237|62|273|||||||||||||||||||||||||
2024-11-22 09:08:35|IX.D.CAC.IFM.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|7219.8|2|0.01385|2024-11-21|0.01389|15|0.093264|14|-0.15718|8|2024-11-21|0.04769|0.04167|0.04168|0.04167|0.04169|0.04166|0.0416|0.02795|0.01393|0.01398|0.01396|0.01392|0.01391|0.01392|0.01392|0.01389|0.02088|0.02773|0.02768|0.02768|0.02767|0.05536|0.05538|0.05539|0|0|0|0|0|0|0|4|16|12|7|8|5|8|11|14|20|3|2|2|3|0|0|0|0.00555|0.01253|0.01068|0.00748|0.00741|0.0099|0.01333|0.01457|0.01913|0.01706|0.01159|0.01033|0.00874|0.01079|0.0138|0.01385|0.00953|0.00643|0.00432|0.00403|0.00508|0.00328|0.00462|0.00356|-0.00788|-0.01108|-0.00631|-0.0066|-0.00938|-0.00842|-0.01026|-0.01914|-0.0213|-0.01617|-0.01236|-0.01174|-0.01053|-0.0118|-0.01377|-0.01341|-0.01096|-0.00777|-0.00586|-0.00525|-0.00583|-0.00386|-0.00332|-0.00474|216|184|162|79|99|120|107|274|360|360|360|357|358|355|359|360|356|335|293|292|271|238|62|274|||||||||||||||||||||||||
2024-11-22 09:08:35|IX.D.SMI.IFM.IP|6014|2024-11-21 10:21:40|2024-11-21 23:59:50|11605|3|0.02715|2024-11-21|0.01721|18|0.126968|7|-0.091064|8|2024-11-21|0.05186|0.05191|0.05193|0.05193|0.05193|0.05191|0.05186|0.01741|0.01736|0.01736|0.01735|0.0173|0.01729|0.0173|0.0173|0.01728|0.01726|0.01725|0.01721|0.01722|0.01734|0.05168|0.05169|0.0517|0|0|0|0|0|0|0|1|4|5|3|4|3|4|4|7|15|1|1|0|1|0|0|0|0.00399|0.00753|0.00632|0.00426|0.00573|0.00689|0.00614|0.01401|0.01532|0.01351|0.00938|0.00964|0.00805|0.0082|0.01259|0.01229|0.00977|0.00647|0.00615|0.00572|0.00608|0.00213|0.00215|0.00214|-0.00515|-0.00747|-0.00703|-0.00529|-0.00433|-0.00443|-0.00685|-0.01564|-0.01483|-0.01308|-0.00985|-0.00917|-0.00919|-0.00899|-0.01235|-0.01189|-0.01045|-0.00695|-0.00698|-0.00568|-0.0059|-0.00209|-0.00215|-0.00289|211|180|155|75|86|105|97|288|352|359|345|348|345|343|353|359|360|345|293|311|302|237|61|274|||||||||||||||||||||||||
2024-11-22 09:08:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:36|IX.D.XINHUA.IFM.IP|3|2024-11-22 09:08:10|2024-11-22 09:08:30||4.3|0.05878|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-21|0.17909|0.07463|0.07472|0.07473|0.0747|0.07456|0.07455|0.07437|2.28179|15.92091|16.37459|15.61749|19.29846|19.792|8.46626|3.73503|16.99222|31.23436|18.77781|33.38667|0.07442|0.1635|0.17873|0.17877|0|93|83|33|13|85|72|44|12|17|17|13|6|7|17|10|10|7|9|6|5|0|0|0|0.00347|0.0195|0.01697|0.01138|0.00747|0.01688|0.01704|0.01134|0.0074|0.0124|0.00831|0.00925|0.00777|0.00813|0.01098|0.00953|0.00806|0.00774|0.00744|0.00696|0.00593|0.00239|0.00259|0.00275|-0.0049|-0.01614|-0.01436|-0.01097|-0.00804|-0.01648|-0.01649|-0.01061|-0.00894|-0.00952|-0.00874|-0.00845|-0.00811|-0.00811|-0.01117|-0.00953|-0.00822|-0.00744|-0.00767|-0.00651|-0.00511|-0.00274|-0.00233|-0.00343|348|350|359|261|162|350|358|303|326|265|184|238|208|218|298|301|260|170|155|114|145|192|82|279|||||||||||||||||||||||||
2024-11-22 09:08:37|IX.D.HSCHIN.IFU.IP|1|2024-11-22 09:08:20|2024-11-22 09:08:20|6859.7|0|0.2624|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-21|0.2552|0.12646|0.08487|0.08496|0.25484|0.08501|0.08518|0.08521|0.1763|0.13917|0.08572|0.08558|0.0856|0.08555|0.08546|0.08543|0.08554|0.08549|0.08638|0.25645|0.25637|0.25642|0.25649|0.25653|0|43|31|24|0|22|32|46|21|5|2|6|3|3|11|12|11|8|9|0|0|0|0|0|0.0033|0.0316|0.02799|0.0207|0.00274|0.01802|0.01968|0.02274|0.01016|0.01391|0.01035|0.01153|0.01012|0.01084|0.01872|0.01403|0.01645|0.01808|0.016|0.00393|0.00337|0.00258|0.0038|0.00271|-0.00484|-0.02539|-0.02722|-0.02155|-0.00255|-0.01793|-0.01796|-0.02225|-0.01294|-0.01397|-0.00925|-0.01285|-0.00916|-0.00942|-0.01879|-0.0151|-0.01559|-0.01425|-0.01719|-0.00409|-0.00328|-0.00262|-0.00342|-0.00359|343|345|355|275|289|301|288|276|339|288|261|293|269|295|322|346|196|134|161|339|321|239|63|278|||||||||||||||||||||||||
2024-11-22 09:08:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:38|IX.D.EMGMKT.IFE.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|1085.9|4|0.18417|2024-11-21|0.04588|18|0.312787|1|-0.073692|7|2024-11-21|0.18367|0.18351|0.18348|0.18353|0.18362|0.18367|0.18382|0.18419|0.18446|0.18483|0.18493|0.18459|0.18445|0.18419|0.10061|0.04603|0.04603|0.04598|0.04588|0.04592|0.0459|0.18374||0.18387|0|4|4|5|7|8|3|10|12|13|5|14|12|10|50|30|25|22|14|19|68|29||0|0.00977|0.02586|0.01304|0.00918|0.01102|0.01061|0.0105|0.01633|0.01246|0.01325|0.01138|0.01385|0.01158|0.01188|0.0177|0.01325|0.01182|0.01035|0.00983|0.01078|0.01125|0.00919||0.00993|-0.0105|-0.01668|-0.01168|-0.01245|-0.01181|-0.01316|-0.00919|-0.01621|-0.01329|-0.01168|-0.01093|-0.01411|-0.01025|-0.01133|-0.01579|-0.01574|-0.01182|-0.01122|-0.01125|-0.01024|-0.0108|-0.01837||-0.0112|261|198|187|96|134|174|75|198|272|251|149|187|241|200|288|325|283|226|190|165|157|47|165|||||||||||||||||||||||||
2024-11-22 09:08:39|IX.D.STXE.IFM.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|4769.89|125.5|0.03144|2024-11-21|0.03147|18|0.126891|14|-0.169411|8|2024-11-21|0.05367|0.04223|0.04225|0.04224|0.04226|0.04222|0.04216|0.03165|0.0318|0.03189|0.03185|0.03175|0.03171|0.03171|0.03172|0.03166|0.03156|0.03153|0.03147|0.03148|0.03147|0.06294|0.06296|0.06297|9|10|9|16|8|6|17|113|199|244|212|175|155|139|229|252|494|156|58|44|81|0|0|0|0.00683|0.01669|0.01352|0.01056|0.01152|0.01206|0.01379|0.02371|0.025|0.02341|0.02032|0.01893|0.01964|0.01826|0.02389|0.01911|0.01768|0.01445|0.0118|0.01643|0.01386|0.00334|0.00394|0.00364|-0.00799|-0.01357|-0.01122|-0.01057|-0.01207|-0.01055|-0.01293|-0.03245|-0.02614|-0.0223|-0.02072|-0.02058|-0.01986|-0.01881|-0.02256|-0.02382|-0.01855|-0.01588|-0.01431|-0.01369|-0.01234|-0.00347|-0.00378|-0.00469|181|150|113|38|69|91|84|212|299|287|199|203|212|210|273|288|227|162|97|92|102|237|60|272|||||||||||||||||||||||||
2024-11-22 09:08:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:40|CC.D.VSTOXX.UNC.IP|1545|2024-11-21 10:21:40|2024-11-21 20:59:50|18.21|12.9|0.98617|2024-11-21|0.42819|9|0.597826|6|-0.594273|6|2024-11-21|1.63412|69.72919|20.58204|0.61562|0.73959|0.64022|0.66352|0.43103|0.42965|0.42819|0.43053|0.43522|0.43778|0.43911|0.43705|0.43497|0.43823|0.43767|0.43912|0.43882|0.44001||||0|0|0|0|0|0|0|8|17|19|15|17|25|18|27|15|31|3|6|1|3||||0.15574|0.16207|0.48675|0.37961||0.16236|0.24428|0.15826|0.14849|0.1354|0.11498|0.15566|0.10947|0.17744|0.18552|0.18983|0.14737|0.13554|0.13949|0.13256|0.09437||||-0.14509||-0.2694||-0.1082|-0.10792|-0.59427|-0.13826|-0.14229|-0.13784|-0.12421|-0.15942|-0.20781|-0.14582|-0.18181|-0.16477|-0.14803|-0.16113|-0.14635|-0.11694|-0.1306||||22|13|5|5|12|31|32|100|157|142|98|50|23|57|146|196|121|80|54|66|48|||||||||||||||||||||||||
2024-11-22 09:08:40|IX.D.FTSE.CFD.IP|3|2024-11-22 09:08:20|2024-11-22 09:08:40|8213.3|25|0.01217|2024-11-21|0.0123|15|0.122458|1|-0.071538|8|2024-11-21|0.04941|0.03706|0.03705|0.03704|0.03703|0.03702|0.03699|0.02466|0.01235|0.01238|0.01236|0.01233|0.01232|0.01232|0.01232|0.0123|0.01846|0.02452|0.02448|0.02448|0.02455|0.04894|0.04895|0.04896|0|1|1|0|0|0|1|7|21|12|8|12|10|11|20|28|43|9|7|5|14|0|0|0|0.00347|0.0072|0.00556|0.00374|0.00506|0.00526|0.0053|0.00966|0.01238|0.01014|0.00718|0.0066|0.00648|0.0067|0.01004|0.01037|0.00769|0.00597|0.00532|0.0048|0.00596|0.00224|0.00306|0.00267|-0.00493|-0.00575|-0.00494|-0.00413|-0.00467|-0.0045|-0.00498|-0.01124|-0.0134|-0.0095|-0.00704|-0.00693|-0.00672|-0.00714|-0.00983|-0.00909|-0.0078|-0.00523|-0.0052|-0.0043|-0.00518|-0.00268|-0.00283|-0.00314|298|267|218|192|170|194|209|278|360|360|355|351|346|349|356|358|357|336|307|271|279|254|68|277|||||||||||||||||||||||||
2024-11-22 09:08:41|CC.D.VIX.UME.IP|2852|2024-11-21 10:21:30|2024-11-21 23:57:50|16.79|14.7|0.36915|2024-11-21|0.92624|9|0.590667|15|-0.817757|14|2024-11-21|0.94998|0.93871|0.93746|0.94007|0.94423|0.94563|0.94885|0.93775|0.93175|0.92624|0.93552|0.9507|0.95792|0.96295|0.95405|0.93806|0.94423|0.94669|0.94964|0.94939|0.95558|0.95372||0.94974|7|4|1|8|2|6|13|18|7|10|4|5|14|23|54|33|25|39|31|30|45|64||3|0.17792|0.1322|0.11703|0.29377|||0.23732|0.22038|0.15886|0.14481|0.09849|0.18626|0.1458||0.23645|0.20942|0.18479|0.25957|0.11891|0.14841|0.2994|||0.19823|-0.15398|-0.15916|-0.11703||-0.17647||-0.11869|-0.20045|-0.16497|-0.16328|-0.12953|-0.12234|-0.13493|-0.16516|-0.25073|-0.2121|-0.22117|-0.21547|-0.21157|-0.15811|-0.22342|-0.05952||-0.14832|29|48|8|4|2|4|8|72|143|113|96|72|38|22|143|230|143|73|37|68|34|14|28|||||||||||||||||||||||||
2024-11-22 09:08:41|KB.D.MID250.CASH.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|20514.06|0|0|2024-11-21|0|8|0.053154|10|-0.031143|9|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00281|0.00239|0.00236|0.00139|0.00185|0.00152|0.00251|0.00263|0.00228||||||||||||||||-0.00313|-0.00334|-0.00165|-0.00151|-0.00134|-0.00103|-0.00256|-0.00197|-0.00177||||||||268|357|353|341|343|338|356|359|180|||||||||||||||||||||||||
2024-11-22 09:08:41|IR.D.FGBM.FWM2.IP|3481|2024-11-21 10:21:50|2024-11-21 20:59:50|11915|133|5.09607|2024-11-21|0.02536|12|0.016883|7|-0.016883|7|2024-11-21|60.01013|75.00668|85.71851|28.59072|55.56681|40.01576|43.34796|5.35765|7.24619|2.8416|3.38053|3.44358|0.02536|1.32392|4.14207|2.31508|6.69041|12.11049|15.64711|13.4839|17.00275||||12|4|3|42|6|43|9|78|168|308|278|210|185|222|247|199|252|122|23|19|33||||0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00877|0.00871|0.00843|0.00895|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00843|0.00843||||-0.00844|-0.01125|||-0.00844|-0.00844|-0.00844|-0.00874|-0.00844|-0.0087|-0.00842|-0.00843|-0.00842|-0.0087|-0.00905|-0.00842|-0.00842|-0.00842|-0.00899|-0.00843|-0.00843||||20|48|14|7|18|15|30|150|180|213|149|117|95|154|170|131|105|91|96|52|53|||||||||||||||||||||||||
2024-11-22 09:08:42|IR.D.FLG.FWM1.IP|2922|2024-11-21 10:21:40|2024-11-21 17:59:50|9408.5|46.2|0.01669|2024-11-21|0.02124|15|0.037311|8|-0.042692|8|2024-11-21|||||||||0.02132|0.02129|0.02129|0.02129|0.02128|0.02128|0.02127|0.02124|0.02127|0.02127|||||||||||||||49|53|33|36|36|35|46|46|45|15|||||||||||||||0.0103|0.00913|0.00833|0.00759|0.00698|0.01033|0.00959|0.00937|0.00867|0.00763|||||||||||||||-0.00936|-0.00933|-0.00795|-0.00767|-0.00695|-0.00849|-0.01069|-0.00956|-0.00879|-0.00684|||||||295|290|242|235|198|283|310|295|258|195|||||||||||||||||||||||||
2024-11-22 09:08:42|IX.D.DAX.IFMM.IP|1|2024-11-22 09:08:30|2024-11-22 09:08:30|19224.9|13|0.00728|2024-11-21|0.00733|15|0.099716|14|-0.162924|8|2024-11-21|0.0294|0.02626|0.02626|0.02625|0.02625|0.02623|0.02621|0.01468|0.00737|0.00739|0.00738|0.00735|0.00734|0.00734|0.00735|0.00733|0.01097|0.01462|0.0146|0.0146|0.0146|0.03652|0.03654|0.03654|1|1|0|0|0|0|1|9|18|17|7|9|7|8|13|15|13|6|3|2|3|0|0|0|0.00437|0.0059|0.00652|0.00407|0.00419|0.00485|0.0053|0.0109|0.01783|0.01749|0.01062|0.01059|0.00846|0.00871|0.0136|0.01369|0.00863|0.00665|0.00461|0.00443|0.00464|0.00312|0.00386|0.00333|-0.00567|-0.00592|-0.00564|-0.0039|-0.00434|-0.00399|-0.00494|-0.01564|-0.01771|-0.01661|-0.01017|-0.00963|-0.00969|-0.01099|-0.01409|-0.01435|-0.00946|-0.0068|-0.00558|-0.00517|-0.00452|-0.00321|-0.00273|-0.00428|294|277|233|219|253|253|263|348|360|360|360|358|356|360|360|360|360|359|352|351|346|258|95|281|||||||||||||||||||||||||
2024-11-22 09:08:42|TM.D.MDAX.IFM.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|25952|0|50.22927|2024-11-21|36.36008|8|0.969129|8|-1.801278|8|2024-11-21|||||||||36.36008|53.213|83.59012|92.28704|75.39287|79.60085|76.45942|78.47032|73.83314|57.23743|74.7829|75.00615|77.42728||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12066|0.01706|0.00967|0.01143|0.02173|0.03235|0.01908|0.01181|0.01913|0.00955|0.00601|0.00997|0.01151||||||||||||-0.1039|-0.01528|-0.01053|-0.00715|-0.00945|-0.02465|-0.0119|-0.0073|-0.016|-0.01294|-0.0161|-0.01757|-0.01754||||128|134|194|258|97|156|186|282|239|141|98|91|149|||||||||||||||||||||||||
2024-11-22 09:08:43|IR.D.ULTRA100.FWM2.IP|4646|2024-11-21 10:21:40|2024-11-21 23:59:40||98.9|0.01645|2024-11-21|0.03252|15|0.076875|16|-0.102123|13|2024-11-21|0.03259|0.03258|0.03258|0.03259|0.03257|0.03259|0.03258|0.0326|0.03264|0.03256|0.03254|0.03261|0.03258|0.0326|0.03258|0.03252|0.03264|0.03265|0.0327|0.03274|0.03269|0.03266||0.03263|12|21|18|21|22|30|13|30|28|38|51|25|64|112|143|208|227|351|82|90|514|68||11|0.01479|0.01914|0.0178|0.01956|0.02525|0.02608|0.01792|0.02323|0.0215|0.02209|0.02057|0.02284|0.01899|0.02664|0.02388|0.02396|0.02361|0.02341|0.02461|0.02216|0.02111|0.01746||0.01632|-0.0167|-0.01826|-0.01415|-0.01684|-0.02565|-0.02566|-0.01697|-0.02242|-0.02054|-0.02104|-0.01993|-0.01844|-0.01995|-0.02527|-0.02424|-0.02322|-0.0229|-0.02438|-0.02505|-0.02218|-0.02108|-0.01933||-0.01666|66|52|37|15|16|21|48|148|164|145|110|96|117|220|222|204|189|165|159|99|99|96|35|||||||||||||||||||||||||
2024-11-22 09:08:43|TM.D.TECDAX.IFM.IP|3|2024-11-22 09:08:20|2024-11-22 09:08:40|3360|0|33.42261|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-21||||||||24.17983|26.9438|33.42487|61.04564|59.39543|52.3961|40.31609|42.8632|49.71769|58.4378|59.10814|89.09337|80.37133|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04539|0.07433|0.02193|0.01659|0.01777|0.02156|0.02034|0.01891|0.01795|0.05531||||||||||||||||-0.03341|-0.02047|-0.01615|-0.01632|-0.01508|-0.02515|-0.02028|-0.01718|-0.02959||||||||9|168|207|141|182|86|87|194|286|151|12|9|5|4|||||||||||||||||||||||||
2024-11-22 09:08:43|IR.D.BOND100.FWM2.IP|5583|2024-11-21 10:21:40|2024-11-21 23:59:50||69|0.00941|2024-11-21|0.03427|10|0.054283|18|-0.054137|13|2024-11-21|0.03433|0.03432|0.03432|0.03433|0.03431|0.03433|0.03432|0.03433|0.03436|0.03429|0.03427|0.03431|0.0343|0.03432|0.03431|0.03427|0.03437|0.03438|0.03442|0.03446|0.03442|0.03441||0.03439|23|26|44|46|99|18|21|46|44|57|41|65|84|104|209|174|234|169|246|141|223|128||32|0.02673|0.01995|0.01745|0.02704|0.01973||0.02386|0.02728|0.0243|0.02421|0.02223|0.02145|0.02304|0.02675|0.02409|0.02588|0.02511|0.02633|0.02623|0.02585|0.02589|0.0228||0.01978|-0.02216|-0.02145|-0.01373|-0.0266|-0.02258|-0.02659|-0.02402|-0.02388|-0.02482|-0.02389|-0.02539|-0.02176|-0.02657|-0.02649|-0.02609|-0.02573|-0.02591|-0.02382|-0.02509|-0.02509|-0.02667|-0.02465||-0.01698|47|38|12|15|14|9|43|107|101|112|72|48|67|138|175|153|113|114|106|60|54|55|16|||||||||||||||||||||||||
2024-11-22 09:08:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:44|IR.D.10YEAR100.FWM2.IP|5650|2024-11-21 10:21:50|2024-11-21 23:59:50|10972.2|242.8|0.00927|2024-11-21|0.03643|10|0.042878|13|-0.04286|13|2024-11-21|0.03647|0.03647|0.03647|0.03648|0.03647|0.03647|0.03647|0.03647|0.03647|0.03644|0.03643|0.03646|0.03646|0.03645|0.03645|0.03644|0.03649|0.0365|0.03651|0.03653|0.03652|0.03652||0.03651|147|93|136|89|94|53|122|257|168|186|318|234|250|518|412|463|619|334|682|687|534|560||111|0.01094|0.01049|0.01125|0.01277|0.01459|0.01368|0.01398|0.01438|0.01434|0.0126|0.01366|0.01377|0.01283|0.01483|0.0138|0.01345|0.01396|0.01278|0.01359|0.01388|0.01409|0.0136||0.00639|-0.01316|-0.01428|-0.01368||-0.01458|-0.01368|-0.01459|-0.01276|-0.01374|-0.0143|-0.01449|-0.01458|-0.01458|-0.01622|-0.01476|-0.01366|-0.01379|-0.01351|-0.0148|-0.01336|-0.01293|-0.01435||-0.0073|31|30|23|17|19|25|31|79|89|92|67|53|80|132|161|143|118|94|93|68|60|52|16|||||||||||||||||||||||||
2024-11-22 09:08:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:45|IX.D.HANGSENG.IFU.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40|19187.6|0|0.15635|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-21|0.15284|0.05572|0.0254|0.02542|0.15262|0.02544|0.02547|0.02548|0.08966|0.06928|0.041|0.04094|0.04093|0.04091|0.04086|0.04085|0.04091|0.0409|0.04115|0.15327|0.1532|0.15324|0.15328|0.1533|0|43|39|11|0|23|18|28|11|4|2|4|2|3|9|6|6|4|3|0|0|0|0|0|0.00312|0.02367|0.02215|0.01165|0.00268|0.01316|0.0116|0.01232|0.00876|0.01007|0.00724|0.00815|0.00679|0.00795|0.01419|0.01137|0.00863|0.00572|0.00516|0.00372|0.00265|0.00234|0.00234|0.00255|-0.00442|-0.0209|-0.02057|-0.01132|-0.00318|-0.01263|-0.01191|-0.01232|-0.0105|-0.01006|-0.00645|-0.00894|-0.00676|-0.00822|-0.01411|-0.01106|-0.00821|-0.00526|-0.00596|-0.00321|-0.00258|-0.00245|-0.00192|-0.00326|349|354|360|354|294|360|360|357|359|358|327|341|324|348|356|359|356|345|325|360|357|240|91|282|||||||||||||||||||||||||
2024-11-22 09:08:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:45|IR.D.FOAT.FWM2.IP|3977|2024-11-21 10:21:50|2024-11-21 19:59:50|12468|38.8|10.08431|2024-11-21|1.31001|9|0.048208|7|-0.04001|14|2024-11-21|70.60145|66.68115|92.00353|73.69477|86.67308|69.57847|56.02038|9.42395|3.16472|1.31001|5.43429|9.95045|11.34866|3.83265|3.21418|4.35557|12.64052|13.59489|15.6375|25.34691|||||4|2|1|4|1|9|2|28|40|95|98|59|52|56|45|46|34|18|6|3|||||0.00802|0.00802|0.00802|0.00802|0.00802||0.00802|0.01011|0.00958|0.01045|0.00847|0.00828|0.0084|0.01032|0.0096|0.00858|0.00849|0.0084|0.00842|0.00875|||||-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00969|-0.00937|-0.00977|-0.00914|-0.00849|-0.00854|-0.01027|-0.01007|-0.00869|-0.00881|-0.00832|-0.00828|-0.00802|||||34|36|25|19|30|23|50|277|288|315|278|232|221|290|315|278|238|177|141|79|||||||||||||||||||||||||
2024-11-22 09:08:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:46|IR.D.FBTP.FWM2.IP|3089|2024-11-21 10:25:30|2024-11-21 17:59:50|12035|45.8|4.27099|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-21||||||||6.43154|3.22111|2.25646|5.03993|3.79606|6.61205|3.14448|5.17719|4.56701|7.65303|13.82997||||||||||||||23|63|71|69|75|53|79|48|52|38|12||||||||||||||0.01003|0.0094|0.01074|0.00939|0.00906|0.00851|0.01019|0.00946|0.0088|0.00868|0.0094||||||||||||||-0.0092|-0.01009|-0.01041|-0.00906|-0.00859|-0.00831|-0.00968|-0.00943|-0.00898|-0.00861|-0.00831|||||||266|283|316|260|213|213|290|292|243|197|145|||||||||||||||||||||||||
2024-11-22 09:08:47|IR.D.05YEAR100.FWM2.IP|5794|2024-11-21 10:22:00|2024-11-21 23:59:50|10664.2|324.5|0.00645|2024-11-21|0.01873|10|0.029071|13|-0.022492|12|2024-11-21|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01874|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01876|0.01876|0.01877|0.01877|0.01877|0.01878||0.01877|43|68|116|64|45|34|49|760|357|101|169|112|155|746|770|583|670|460|502|520|400|1046||962|0.00539|0.00525|0.00688|0.00375|0.00562|0.006|0.00562|0.00684|0.0067|0.00656|0.00724|0.00699|0.0067|0.00799|0.00728|0.00727|0.00737|0.00637|0.00684|0.00771|0.00751|0.00728||0.00501|-0.00628|-0.00418|-0.00581|-0.00625|-0.00586||-0.0067|-0.0065|-0.00723|-0.00727|-0.00697|-0.00692|-0.0081|-0.00747|-0.00777|-0.00758|-0.00747|-0.00637|-0.00644|-0.00682|-0.00685|-0.00628||-0.00501|56|64|34|23|35|18|42|148|150|134|90|77|81|192|192|165|154|141|125|86|65|55|39|||||||||||||||||||||||||
2024-11-22 09:08:47|IX.D.MIB.IFM.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40|33330.3|4.5|0.045|2024-11-21|0.04493|20|0.098204|8|-0.181012|8|2024-11-21|0.1201|0.12028|0.12032|0.12031|0.12034|0.12025|0.12008|0.04506|0.04535|0.04553|0.04545|0.04525|0.04519|0.0452|0.04524|0.04515|4.62053|34.5982|39.22928|20.37834|0.04493|0.11993|0.11996|0.11999|0|0|0|0|0|0|0|2|12|7|4|4|3|3|4|6|9|1|1|0|1|0|0|0|0.00447|0.00989|0.00862|0.00492|0.00695|0.00674|0.00758|0.01411|0.02576|0.01994|0.0151|0.01314|0.01092|0.01207|0.01615|0.0156|0.0108|0.01501|0.01499|0.01017|0.00832|0.00314|0.00395|0.00354|-0.00711|-0.00947|-0.0076|-0.00535|-0.00601|-0.00446|-0.00767|-0.02096|-0.02414|-0.01855|-0.01464|-0.01256|-0.01273|-0.01265|-0.01696|-0.01528|-0.01252|-0.01565|-0.01498|-0.00999|-0.0082|-0.00372|-0.00394|-0.0044|294|285|232|175|164|209|204|251|359|358|341|327|322|331|350|357|306|191|148|177|203|237|64|276|||||||||||||||||||||||||
2024-11-22 09:08:48|CC.D.DX.UME.IP|6266|2024-11-21 10:21:50|2024-11-21 21:59:50|10672.6|2.6|0.04621|2024-11-21|0.04685|21|0.046925|16|-0.035712|13|2024-11-21||0.04707|0.04707|0.04707|0.04708|0.04707|0.04708|0.04704|0.04704|0.04703|0.04701|0.04702|0.04702|0.04704|0.04704|0.04707|0.04691|0.04686|0.04689|0.04687|0.04688|0.04685||||1|1|1|1|0|2|2|3|3|1|2|2|3|4|4|8|4|2|2|2|1||||0.0023|0.00187|0.0019|0.00167|0.00214|0.00342|0.00425|0.00379|0.00461|0.00371|0.00322|0.00325|0.00524|0.00474|0.00565|0.00769|0.00459|0.00349|0.00308|0.00275|0.0021||||-0.00218|-0.00221|-0.00175|-0.00204|-0.00184|-0.0033|-0.00384|-0.00354|-0.00434|-0.00311|-0.00349|-0.00315|-0.00539|-0.00476|-0.00514|-0.00747|-0.00512|-0.0033|-0.00307|-0.00222|-0.00221|||255|245|229|181|237|300|345|354|358|338|340|334|356|357|359|360|354|306|318|299|196|||||||||||||||||||||||||
2024-11-22 09:08:48|IX.D.NIKKEI.IFD.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40|38259|0|0.0183|2024-11-21|0.01828|18|0.150106|0|-0.144931|8|2024-11-21|0.01838|0.01838|0.01841|0.01841|0.01842|0.01839|0.01841|0.01841|0.01847|0.01853|0.0185|0.01844|0.0184|0.01839|0.0184|0.01843|0.01834|0.01832|0.01828|0.0183|0.01832|0.01898|0.07854|0.0256|7|4|2|3|2|3|8|4|5|4|2|3|3|3|4|6|4|3|2|2|2|1|0|41|0.01873|0.01353|0.01186|0.01068|0.01133|0.01085|0.01218|0.0151|0.01996|0.01699|0.0138|0.01208|0.01154|0.01541|0.02095|0.02295|0.01573|0.01217|0.00999|0.00972|0.00952|0.00727|0.00252|0.0134|-0.02176|-0.01279|-0.0108|-0.01234|-0.00981|-0.01101|-0.01315|-0.01769|-0.02122|-0.01578|-0.01246|-0.01164|-0.01218|-0.01441|-0.02344|-0.02347|-0.01613|-0.01243|-0.01218|-0.00996|-0.00963|-0.00787|-0.00241|-0.01664|360|356|334|328|338|343|333|324|360|360|356|347|357|360|357|360|360|356|349|338|331|181|107|247|||||||||||||||||||||||||
2024-11-22 09:08:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:49|CS.D.BITCOIN.CFE.IP|7766|2024-11-21 10:21:50|2024-11-21 23:59:40|98429|18|0.04586|2024-11-21|0.04566|23|0.234513|4|-0.186483|5|2024-11-21|0.09403|0.09385|0.09424|0.09337|0.09212|0.09133|0.09159|0.09163|0.09184|0.06586|0.04614|0.04592|0.04598|0.04618|0.04628|0.04662|0.0464|0.04615|0.04587|0.04573|0.04579|0.04592|0.04585|0.04566|21|19|21|17|23|23|24|26|20|24|16|20|19|20|22|23|28|23|18|18|15|15|12|14|0.01666|0.01722|0.02002|0.02497|0.03012|0.0249|0.02413|0.01609|0.01471|0.01961|0.01329|0.0227|0.02233|0.02143|0.02581|0.03953|0.03183|0.02059|0.02789|0.03343|0.02928|0.02366|0.01337|0.01499|-0.01665|-0.01481|-0.01823|-0.025|-0.02749|-0.02572|-0.02274|-0.01608|-0.01366|-0.01557|-0.01435|-0.01824|-0.021|-0.02178|-0.03054|-0.03883|-0.02719|-0.02346|-0.03395|-0.03902|-0.02983|-0.02407|-0.01263|-0.01304|329|311|344|349|358|353|356|351|350|344|348|356|358|360|359|360|352|358|360|360|350|326|339|298|||||||||||||||||0||||||||
2024-11-22 09:08:50|IX.D.AEX.IFM.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40|872.41|2|0.01146|2024-11-21|0.01159|15|0.128245|8|-0.128245|8|2024-11-21|0.0581|0.05818|0.0582|0.0582|0.05822|0.05817|0.05809|0.03513|0.01168|0.0117|0.01168|0.01165|0.01164|0.01163|0.01161|0.01159|0.02317|0.03458|0.03454|0.03453|0.03462|0.05746|0.05748|0.05749|0|0|0|0|0|0|0|1|4|3|2|2|2|2|3|4|5|1|0|0|1|0|0|0|0.0122|0.01668|0.01519|0.01164|0.0127|0.013|0.01356|0.01914|0.01997|0.01818|0.01355|0.01302|0.01223|0.01343|0.01871|0.01539|0.0147|0.01281|0.01183|0.0121|0.01293|0.01149||0.0115|-0.01245|-0.0141|-0.01164|-0.01165|-0.0131|-0.01163|-0.01373|-0.02513|-0.02093|-0.01578|-0.01321|-0.01369|-0.0142|-0.0129|-0.01723|-0.01691|-0.01407|-0.01232|-0.0119|-0.01151|-0.01149|-0.01149|-0.01149|-0.01232|132|151|112|38|63|85|87|172|351|341|274|279|272|279|331|347|330|240|182|173|172|75|23|120|||||||||||||||||||||||||
2024-11-22 09:08:50|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-21|26.16892|14|0.054814|9|-0.054463|15|2024-11-21|||||||||76.74109|43.40127|29.98002|34.52988|41.36429|55.58889|26.16892|29.69048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02282|0.02037|0.01991|0.01834|0.01814|0.01814|0.01946|0.02204|||||||||||||||||-0.01826|-0.02151|-0.02098|-0.02025|-0.01813|-0.01814|-0.02086|-0.02476|||||||||73|143|137|87|121|117|157|54|||||||||||||||||||||||||
2024-11-22 09:08:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:50|CS.D.ETHUSD.CFE.IP|8172|2024-11-21 10:21:50|2024-11-21 23:59:50|3357.02|28.3|0.08118|2024-11-21|0.05879|23|0.405114|14|-0.437309|15|2024-11-21|0.11037|0.11016|0.1114|0.11047|0.10926|0.10886|0.1092|0.10865|0.10835|0.1086|0.10863|0.10826|0.10442|0.10185|0.10153|0.10331|0.10267|0.10201|0.10138|0.10125|0.10143|0.10162|0.101|0.05879|22|24|28|27|34|33|31|31|31|28|25|21|31|31|36|37|34|30|32|33|28|29|20|12|0.01764|0.01982|0.02866|0.03053|0.03568|0.02621|0.02418|0.02022|0.02439|0.01705|0.01948|0.02474|0.06148|0.0469|0.05279|0.05692|0.04176|0.03092|0.03682|0.03704|0.02562|0.02379|0.02163|0.01956|-0.01818|-0.018|-0.02944|-0.0283|-0.04064|-0.0303|-0.02393|-0.02013|-0.02219|-0.01993|-0.01906|-0.02595|-0.05414|-0.04729|-0.04908|-0.06496|-0.03885|-0.02745|-0.03233|-0.0428|-0.02595|-0.02841|-0.02099|-0.02112|357|359|358|360|360|360|358|360|360|360|359|359|360|360|360|360|360|360|360|360|359|360|354|351|||||||||||||0||0||0|||0|||||
2024-11-22 09:08:51|IX.D.SINGAPORE.IFM.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40||6|0.02001|2024-11-21|0.15999|22|0.094028|0|-0.107072|0|2024-11-21|3.43878|13.40593|20.7011|23.52193|23.99308|19.86327|13.67372|19.14331|14.90158|12.42789|46.30685|32.34327|39.69931|42.28951|18.27943|22.04177|30.76987|43.61887|29.44934|45.93044|40.03351|9.06756|0.15999|0.16004|11|14|8|8|7|11|8|10|9|7|1|1|3|2|4|2|1|2|1|0|2|0|0|0|0.02547|0.02051|0.01606|0.01653|0.01826|0.01786|0.01675|0.0151|0.01449|0.02219|0.01343|0.01341|0.01531|0.01577|0.02029|0.01875|0.01371|0.01444|0.01331|0.01331|0.01522|0.02666||0.02668|-0.02519|-0.01903|-0.0143|-0.01499|-0.0159|-0.01507|-0.01443|-0.01741|-0.01442|-0.0228|-0.01343|-0.01436|-0.01373|-0.01459|-0.02281|-0.01721|-0.01354|-0.01409|-0.01464|-0.01331|-0.01497|-0.02499||-0.02667|149|202|150|132|96|116|66|157|222|154|121|130|121|168|181|250|218|156|119|61|85|56|5|47|||||||||||||||||||||||||
2024-11-22 09:08:52|CS.D.CRYPTOB10.CFD.IP|8171|2024-11-21 10:22:00|2024-11-21 23:59:50|23300.64|9.9|0.34458|2024-11-21|0.34318|23|0.217997|14|-0.13075|15|2024-11-21|0.36159|0.36109|0.36601|0.3632|0.35902|0.35631|0.35798|0.35646|0.35592|0.35582|0.35656|0.35579|0.35045|0.34742|0.34707|0.35061|0.34857|0.34576|0.3441|0.34372|0.34422|0.34539|0.34405|0.34318|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01096|0.01041|0.01693|0.01832|0.02296|0.01673|0.01402|0.01202|0.01104|0.01014|0.01027|0.01348|0.02043|0.01785|0.02339|0.02961|0.01714|0.0152|0.0172|0.01715|0.01197|0.01136|0.00856|0.00781|-0.01042|-0.01049|-0.01792|-0.01691|-0.02058|-0.01682|-0.01315|-0.01156|-0.01033|-0.01074|-0.0103|-0.01351|-0.01936|-0.01606|-0.02172|-0.02949|-0.01569|-0.01377|-0.01526|-0.01903|-0.01291|-0.0132|-0.00741|-0.00953|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||0|0|||0|0|0||0||||0|0||0|0|0|||
2024-11-22 09:08:52|IX.D.SAF.IFMMX.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40|77417|14|0.03875|2024-11-21|0.12931|20|0.072807|6|-0.081421|8|2024-11-21|0.13029|0.13042|0.13043|0.13038|0.13035|0.13024|5.49337|11.25057|3.1892|6.06129|16.09907|14.26105|13.45559|8.14727|3.91353|5.25416|0.12943|0.12946|0.1294|0.12937|0.12931|0.12938|0.12942|0.12944|0|0|0|0|0|0|1|6|5|3|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.0034|0.00568|0.00536|0.00346|0.00378|0.00367|0.00831|0.01157|0.01017|0.00846|0.00685|0.00686|0.00549|0.00812|0.00796|0.00931|0.00749|0.00563|0.0044|0.0046|0.00446|0.00227|0.00274|0.00258|-0.00438|-0.00531|-0.00452|-0.00327|-0.00332|-0.00374|-0.00602|-0.01966|-0.02026|-0.01145|-0.01164|-0.01296|-0.01074|-0.01218|-0.01515|-0.0126|-0.00803|-0.00641|-0.00535|-0.00435|-0.00462|-0.00244|-0.00266|-0.00317|333|339|307|245|241|260|204|312|317|315|280|274|283|308|309|329|360|358|357|353|341|237|64|278|||||||||||||||||||||||||
2024-11-22 09:08:53|CS.D.USDBRL.MINI.IP|2682|2024-11-21 12:11:00|2024-11-21 19:59:30|58343.5|7.1|0.135|2024-11-21|0.12158|15|0.095964|14|-0.060771|13|2024-11-21|||||||||||||0.13707|0.13694|0.13698|0.12158|0.13689|0.13698|0.13708|0.13704|||||||||||||||||9|10|8|7|7|6|6|4|||||||||||||||||0.0129|0.01265|0.01077|0.00914|0.00933|0.00839|0.00753|0.00526|||||||||||||||||-0.01154|-0.01287|-0.01003|-0.00925|-0.00852|-0.00799|-0.00713|-0.00522|||||288|358|356|347|345|348|340|300|||||||||||||||||||||||||
2024-11-22 09:08:53|IX.D.IBEX.IFM.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|11623.6|5|0.04301|2024-11-21|0.04306|12|0.082064|14|-0.159249|8|2024-11-21|0.10324|0.10341|0.10345|0.10345|0.10347|0.1034|0.10327|0.0438|0.04315|0.04329|0.04327|0.04314|0.04306|0.04308|0.0432|0.04316|6.83143|16.96552|36.62502|0.10325|0.10321|0.10321|0.10325|0.10326|0|0|0|0|0|0|0|1|7|4|2|2|2|2|4|2|4|1|1|0|0|0|0|0|0.00548|0.01106|0.00819|0.00845|0.00945|0.00722|0.00889|0.01628|0.01847|0.01576|0.01167|0.00994|0.00945|0.00977|0.01296|0.01207|0.01054|0.00996|0.0086|0.0089|0.0094|0.0029|0.00407|0.0032|-0.00725|-0.01083|-0.00778|-0.0042|-0.00671|-0.00466|-0.00844|-0.02108|-0.0208|-0.01499|-0.01124|-0.01049|-0.00951|-0.01053|-0.01333|-0.0131|-0.01067|-0.01088|-0.01071|-0.007|-0.00647|-0.00321|-0.00301|-0.0042|211|200|179|78|101|130|134|160|357|358|353|348|347|342|355|358|339|201|123|172|190|238|63|273|||||||||||||||||||||||||
2024-11-22 09:08:53|CS.D.USDINR.MINI.IP|1286|2024-11-21 10:22:00|2024-11-21 21:48:10|8448.5|2.2|0.22561|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-21|||0.29623|0.21902|0.17758|0.18116|0.19926|0.20428|0.17748|0.18696|0.20127|0.2046|0.20378|0.24423|0.2354|0.2225|0.29585|0.2656|0.29587|0.29588|0.29587|0.29591|||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00474|0.00203|0.00207|0.00129|0.00905|0.00492|0.00166|0.00459|0.00167|0.00158|0.01337|0.00162|0.0069|0.00203|0.00199|0.0048|0.00217|0.00533|0.00256|0.00266|||||-0.00237|-0.01395|-0.00142|-0.00148|-0.00513|-0.00742|-0.00118|-0.00232|-0.00409|-0.0071|-0.00614|-0.00479|-0.00456|-0.00414|-0.00178|-0.00434|-0.00182|-0.00118|-0.00296|-0.00237|||22|63|79|66|131|146|72|112|124|74|63|87|90|100|93|94|63|12|34|18|||||||||||||||||||||||||
2024-11-22 09:08:54|CS.D.USDTWD.MINI.IP|2253|2024-11-21 10:21:50|2024-11-21 21:41:40|32503.5|2.4|0.07118|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-21||0.08019|0.06991|0.06966|0.07602|0.06148|0.06316|0.06625|0.07329|0.07694|0.07688|0.07688|0.07691|0.07787|0.07784|0.0809|0.07687|0.07686|0.07689|0.07685|0.07689|0.08613||||3|2|2|1|1|3|2|3|3|3|3|2|3|2|2|2|2|2|1|2|2||||0.00591|0.00527|0.00437|0.00212|0.00212|0.00446|0.00427|0.00298|0.00608|0.00332|0.00378|0.00232|0.0029|0.00272|0.0045|0.00434|0.00429|0.00324|0.00246||0.00154||||-0.00541|-0.00451|-0.00373|-0.00165|-0.0032|-0.0046|-0.00414|-0.00529|-0.00345|-0.00266|-0.00484|-0.00353|-0.00374|-0.00318|-0.00415|-0.00242|-0.00512|-0.00227|-0.00215|-0.0123|-0.00867|||235|161|120|87|59|187|153|178|181|126|163|80|151|154|143|139|101|104|15|7|15|||||||||||||||||||||||||
2024-11-22 09:08:54|IX.D.OMX.IFM.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|2503.42|44|0.01997|2024-11-21|0.02009|15|0.156817|8|-0.111456|7|2024-11-21|0.06022|0.06031|0.06033|0.06032|0.06034|0.06029|0.0602|0.05913|0.02019|0.02024|0.0202|0.02015|0.02012|0.02012|0.02012|0.02009|0.03582|0.06006|0.05997|0.05998|0.05996|0.05996|0.05998|0.05999|0|0|0|0|0|0|0|0|49|28|18|16|13|12|25|32|40|0|0|0|0|0|0|0|0.00544|0.00998|0.0101|0.00533|0.00724|0.0077|0.00594|0.01592|0.02136|0.01768|0.01141|0.01043|0.01069|0.01019|0.01561|0.01455|0.01104|0.00791|0.00422|0.00652|0.00652|0.00284|0.00367|0.0032|-0.00615|-0.00856|-0.00699|-0.00469|-0.00768|-0.00649|-0.00889|-0.02542|-0.02081|-0.01442|-0.01052|-0.01107|-0.01013|-0.01032|-0.0139|-0.01409|-0.01234|-0.00797|-0.00641|-0.00601|-0.00718|-0.00318|-0.00375|-0.00424|239|235|199|132|125|152|169|218|360|359|350|338|341|333|353|358|248|333|298|277|265|237|62|273|||||||||||||||||||||||||
2024-11-22 09:08:55|IX.D.SMI.IFM.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|11656.2|5.5|0.01716|2024-11-21|0.01721|18|0.126968|7|-0.091064|8|2024-11-21|0.05186|0.05191|0.05193|0.05193|0.05193|0.05191|0.05186|0.01741|0.01736|0.01736|0.01735|0.0173|0.01729|0.0173|0.0173|0.01728|0.01726|0.01725|0.01721|0.01722|0.01734|0.05168|0.05169|0.0517|0|0|0|0|0|0|0|1|4|5|3|4|3|4|4|7|15|1|1|0|1|0|0|0|0.00399|0.00753|0.00632|0.00426|0.00573|0.00689|0.00614|0.01401|0.01532|0.01351|0.00938|0.00964|0.00805|0.0082|0.01259|0.01229|0.00977|0.00647|0.00615|0.00572|0.00608|0.00213|0.00215|0.00214|-0.00515|-0.00747|-0.00703|-0.00529|-0.00433|-0.00443|-0.00685|-0.01564|-0.01483|-0.01308|-0.00985|-0.00917|-0.00919|-0.00899|-0.01235|-0.01189|-0.01045|-0.00695|-0.00698|-0.00568|-0.0059|-0.00209|-0.00215|-0.00289|211|180|155|75|86|105|97|288|352|359|345|348|345|343|353|359|360|345|293|311|302|237|61|274|||||||||||||||||||||||||
2024-11-22 09:08:55|CS.D.EURGBP.MINI.IP|7400|2024-11-21 10:22:00|2024-11-21 23:59:50|8318.1|9.2|0.09561|2024-11-21|0.01083|4|0.036061|13|-0.037243|16|2024-11-21|0.0146|0.01148|0.01121|0.01356|0.01083|0.01333|0.01602|0.01363|0.01193|0.01262|0.01217|0.0119|0.01089|0.01251|0.01216|0.01142|0.0158|0.01535|0.01317|0.01123|0.01236|0.01554|1.2113|2.09408|4|7|7|5|4|6|14|7|8|10|6|6|7|10|11|12|18|15|14|8|7|4|2|3|0.00183|0.00168|0.00178|0.0015|0.00155|0.00185|0.00217|0.00323|0.00332|0.00467|0.00285|0.00315|0.00318|0.00387|0.00336|0.00413|0.00507|0.0034|0.00262|0.00204|0.00176|0.00197|0.00673|0.00222|-0.00178|-0.00182|-0.00191|-0.00149|-0.00139|-0.00177|-0.00225|-0.00354|-0.00344|-0.0044|-0.00293|-0.00337|-0.00271|-0.00371|-0.00371|-0.00473|-0.00625|-0.004|-0.00259|-0.00193|-0.00227|-0.00181|-0.0093|-0.00196|267|307|278|263|232|309|350|349|357|356|339|337|349|357|356|359|360|358|356|351|328|280|90|241|||||||||||||||||||||||||
2024-11-22 09:08:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:08:56|CS.D.EURUSD.MINI.IP|7479|2024-11-21 10:22:00|2024-11-21 23:59:50|10468.7|8.1|0.54275|2024-11-21|0.00593|2|0.057067|13|-0.081006|16|2024-11-21|0.35201|0.65216|0.00593|0.00645|0.00692|0.34611|0.00721|0.00671|0.00673|0.00661|0.00653|0.00624|0.00625|0.00705|0.00691|0.00632|0.00809|0.28792|0.59125|0.00654|0.00694|0.38958|13.45173|3.44458|5|5|5|5|4|5|7|9|9|12|6|6|6|14|13|14|21|10|6|5|5|4|3|3|0.00224|0.00222|0.00206|0.0017|0.00161|0.00185|0.00238|0.00446|0.00375|0.00552|0.00359|0.00392|0.00364|0.00578|0.00564|0.00559|0.00875|0.00537|0.00359|0.00339|0.00246|0.00207|0.00244|0.00251|-0.00197|-0.0024|-0.00188|-0.00167|-0.00172|-0.00178|-0.00268|-0.00482|-0.00449|-0.00561|-0.00397|-0.00387|-0.00352|-0.00587|-0.00544|-0.00594|-0.01001|-0.00542|-0.00331|-0.00326|-0.00285|-0.00231|-0.00157|-0.00246|290|310|310|303|282|295|334|349|354|360|347|348|349|357|359|360|360|357|342|337|325|263|179|262|||||||||||||||||||||||||
2024-11-22 09:08:56|CC.D.VSTOXX.UNC.IP|3|2024-11-22 09:08:30|2024-11-22 09:08:50|18.09|2|0.44281|2024-11-21|0.42819|9|0.597826|6|-0.594273|6|2024-11-21|1.63412|69.72919|20.58204|0.61562|0.73959|0.64022|0.66352|0.43103|0.42965|0.42819|0.43053|0.43522|0.43778|0.43911|0.43705|0.43497|0.43823|0.43767|0.43912|0.43882|0.44001||||0|0|0|0|0|0|0|8|17|19|15|17|25|18|27|15|31|3|6|1|3||||0.15574|0.16207|0.48675|0.37961||0.16236|0.24428|0.15826|0.14849|0.1354|0.11498|0.15566|0.10947|0.17744|0.18552|0.18983|0.14737|0.13554|0.13949|0.13256|0.09437||||-0.14509||-0.2694||-0.1082|-0.10792|-0.59427|-0.13826|-0.14229|-0.13784|-0.12421|-0.15942|-0.20781|-0.14582|-0.18181|-0.16477|-0.14803|-0.16113|-0.14635|-0.11694|-0.1306||||22|13|5|5|12|31|32|100|157|142|98|50|23|57|146|196|121|80|54|66|48|||||||||||||||||||||||||
2024-11-22 09:08:57|CC.D.VIX.UME.IP|1|2024-11-22 09:08:50|2024-11-22 09:08:50|16.8|0|0.95238|2024-11-21|0.92624|9|0.590667|15|-0.817757|14|2024-11-21|0.94998|0.93871|0.93746|0.94007|0.94423|0.94563|0.94885|0.93775|0.93175|0.92624|0.93552|0.9507|0.95792|0.96295|0.95405|0.93806|0.94423|0.94669|0.94964|0.94939|0.95558|0.95372||0.94974|7|4|1|8|2|6|13|18|7|10|4|5|14|23|54|33|25|39|31|30|45|64||3|0.17792|0.1322|0.11703|0.29377|||0.23732|0.22038|0.15886|0.14481|0.09849|0.18626|0.1458||0.23645|0.20942|0.18479|0.25957|0.11891|0.14841|0.2994|||0.19823|-0.15398|-0.15916|-0.11703||-0.17647||-0.11869|-0.20045|-0.16497|-0.16328|-0.12953|-0.12234|-0.13493|-0.16516|-0.25073|-0.2121|-0.22117|-0.21547|-0.21157|-0.15811|-0.22342|-0.05952||-0.14832|29|48|8|4|2|4|8|72|143|113|96|72|38|22|143|230|143|73|37|68|34|14|28|||||||||||||||||||||||||
2024-11-22 09:08:57|CS.D.GBPUSD.MINI.IP|7559|2024-11-21 10:22:00|2024-11-21 23:59:50|12584.5|8.4|0.77654|2024-11-21|0.00715|17|0.041163|13|-0.038079|16|2024-11-21|0.01023|0.01104|0.00716|0.00834|0.00724|0.00882|0.00805|0.00753|0.00764|0.00825|0.00788|0.00797|0.00757|0.00865|0.00794|0.00759|0.00849|0.00715|0.00721|0.00716|0.00755|0.38496|26.74546|0.85428|3|5|4|5|3|4|6|9|9|11|6|7|6|13|14|13|18|11|7|6|5|4|4|3|0.00195|0.00213|0.00187|0.00168|0.0015|0.00159|0.00234|0.00371|0.00373|0.00486|0.00327|0.00395|0.00329|0.00535|0.00508|0.00572|0.00694|0.00447|0.00338|0.00308|0.00239|0.00149|0.00228|0.00202|-0.00222|-0.002|-0.00199|-0.00146|-0.00157|-0.00164|-0.00253|-0.00409|-0.00436|-0.00462|-0.00289|-0.00355|-0.00345|-0.00483|-0.00536|-0.006|-0.00703|-0.00404|-0.00316|-0.0028|-0.00261|-0.00191|-0.00301|-0.00235|269|325|280|305|259|286|330|354|355|360|348|350|349|356|360|358|360|358|347|341|317|266|206|237|||||||||||||||||||||||||
2024-11-22 09:08:57|IR.D.FGBM.FWM2.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|11916|716.5|0.02518|2024-11-21|0.02536|12|0.016883|7|-0.016883|7|2024-11-21|60.01013|75.00668|85.71851|28.59072|55.56681|40.01576|43.34796|5.35765|7.24619|2.8416|3.38053|3.44358|0.02536|1.32392|4.14207|2.31508|6.69041|12.11049|15.64711|13.4839|17.00275||||12|4|3|42|6|43|9|78|168|308|278|210|185|222|247|199|252|122|23|19|33||||0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00877|0.00871|0.00843|0.00895|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00843|0.00843||||-0.00844|-0.01125|||-0.00844|-0.00844|-0.00844|-0.00874|-0.00844|-0.0087|-0.00842|-0.00843|-0.00842|-0.0087|-0.00905|-0.00842|-0.00842|-0.00842|-0.00899|-0.00843|-0.00843||||20|48|14|7|18|15|30|150|180|213|149|117|95|154|170|131|105|91|96|52|53|||||||||||||||||||||||||
2024-11-22 09:08:58|IR.D.FLG.FWM1.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|9447.5|24|0.02117|2024-11-21|0.02124|15|0.037311|8|-0.042692|8|2024-11-21|||||||||0.02132|0.02129|0.02129|0.02129|0.02128|0.02128|0.02127|0.02124|0.02127|0.02127|||||||||||||||49|53|33|36|36|35|46|46|45|15|||||||||||||||0.0103|0.00913|0.00833|0.00759|0.00698|0.01033|0.00959|0.00937|0.00867|0.00763|||||||||||||||-0.00936|-0.00933|-0.00795|-0.00767|-0.00695|-0.00849|-0.01069|-0.00956|-0.00879|-0.00684|||||||295|290|242|235|198|283|310|295|258|195|||||||||||||||||||||||||
2024-11-22 09:08:59|IR.D.ULTRA100.FWM2.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|12299.6|42|0.03252|2024-11-21|0.03252|15|0.076875|16|-0.102123|13|2024-11-21|0.03259|0.03258|0.03258|0.03259|0.03257|0.03259|0.03258|0.0326|0.03264|0.03256|0.03254|0.03261|0.03258|0.0326|0.03258|0.03252|0.03264|0.03265|0.0327|0.03274|0.03269|0.03266||0.03263|12|21|18|21|22|30|13|30|28|38|51|25|64|112|143|208|227|351|82|90|514|68||11|0.01479|0.01914|0.0178|0.01956|0.02525|0.02608|0.01792|0.02323|0.0215|0.02209|0.02057|0.02284|0.01899|0.02664|0.02388|0.02396|0.02361|0.02341|0.02461|0.02216|0.02111|0.01746||0.01632|-0.0167|-0.01826|-0.01415|-0.01684|-0.02565|-0.02566|-0.01697|-0.02242|-0.02054|-0.02104|-0.01993|-0.01844|-0.01995|-0.02527|-0.02424|-0.02322|-0.0229|-0.02438|-0.02505|-0.02218|-0.02108|-0.01933||-0.01666|66|52|37|15|16|21|48|148|164|145|110|96|117|220|222|204|189|165|159|99|99|96|35|||||||||||||||||||||||||
2024-11-22 09:08:59|CS.D.NZDUSD.MINI.IP|7633|2024-11-21 10:22:00|2024-11-21 23:59:50|5855.1|6.7|0.20694|2024-11-21|0.03079|17|0.063102|13|-0.064767|13|2024-11-21|0.03533|0.03479|0.03376|0.0315|0.03109|0.03126|0.03894|0.03523|0.03205|0.03386|0.03721|0.03109|0.03094|0.04009|0.03367|0.03279|0.03534|0.03079|0.03099|0.031|0.03185|0.04075|5.50701|0.05435|5|8|5|4|5|5|7|8|7|8|5|5|5|10|10|10|12|9|7|5|4|3|3|3|0.00436|0.00458|0.00458|0.00344|0.00294|0.0031|0.00506|0.00578|0.00408|0.00509|0.0046|0.00426|0.00414|0.00743|0.0064|0.00597|0.00668|0.00521|0.00412|0.00423|0.00323|0.00321|0.00356|0.0036|-0.00482|-0.00526|-0.00433|-0.00361|-0.00301|-0.00376|-0.00613|-0.00581|-0.00473|-0.0054|-0.00469|-0.00403|-0.00436|-0.00687|-0.00659|-0.00679|-0.00768|-0.0046|-0.00436|-0.00362|-0.00346|-0.00343|-0.00359|-0.00357|317|346|344|307|308|333|353|352|356|355|342|342|350|358|358|360|360|358|354|340|320|272|240|243|||||||||||||||||||||||||
2024-11-22 09:08:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-21|0.03427|10|0.054283|18|-0.054137|13|2024-11-21|0.03433|0.03432|0.03432|0.03433|0.03431|0.03433|0.03432|0.03433|0.03436|0.03429|0.03427|0.03431|0.0343|0.03432|0.03431|0.03427|0.03437|0.03438|0.03442|0.03446|0.03442|0.03441||0.03439|23|26|44|46|99|18|21|46|44|57|41|65|84|104|209|174|234|169|246|141|223|128||32|0.02673|0.01995|0.01745|0.02704|0.01973||0.02386|0.02728|0.0243|0.02421|0.02223|0.02145|0.02304|0.02675|0.02409|0.02588|0.02511|0.02633|0.02623|0.02585|0.02589|0.0228||0.01978|-0.02216|-0.02145|-0.01373|-0.0266|-0.02258|-0.02659|-0.02402|-0.02388|-0.02482|-0.02389|-0.02539|-0.02176|-0.02657|-0.02649|-0.02609|-0.02573|-0.02591|-0.02382|-0.02509|-0.02509|-0.02667|-0.02465||-0.01698|47|38|12|15|14|9|43|107|101|112|72|48|67|138|175|153|113|114|106|60|54|55|16|||||||||||||||||||||||||
2024-11-22 09:09:00|IR.D.10YEAR100.FWM2.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50||6|0|2024-11-21|0.03643|10|0.042878|13|-0.04286|13|2024-11-21|0.03647|0.03647|0.03647|0.03648|0.03647|0.03647|0.03647|0.03647|0.03647|0.03644|0.03643|0.03646|0.03646|0.03645|0.03645|0.03644|0.03649|0.0365|0.03651|0.03653|0.03652|0.03652||0.03651|147|93|136|89|94|53|122|257|168|186|318|234|250|518|412|463|619|334|682|687|534|560||111|0.01094|0.01049|0.01125|0.01277|0.01459|0.01368|0.01398|0.01438|0.01434|0.0126|0.01366|0.01377|0.01283|0.01483|0.0138|0.01345|0.01396|0.01278|0.01359|0.01388|0.01409|0.0136||0.00639|-0.01316|-0.01428|-0.01368||-0.01458|-0.01368|-0.01459|-0.01276|-0.01374|-0.0143|-0.01449|-0.01458|-0.01458|-0.01622|-0.01476|-0.01366|-0.01379|-0.01351|-0.0148|-0.01336|-0.01293|-0.01435||-0.0073|31|30|23|17|19|25|31|79|89|92|67|53|80|132|161|143|118|94|93|68|60|52|16|||||||||||||||||||||||||
2024-11-22 09:09:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:00|CS.D.USDCAD.MINI.IP|6986|2024-11-21 10:22:00|2024-11-21 23:59:50|13983.8|5.7|0.35576|2024-11-21|0.00941|19|0.024338|13|-0.02578|14|2024-11-21|0.01444|0.01351|0.01273|0.01347|0.01103|0.01038|0.01346|0.01312|0.01048|0.01335|0.31415|0.01079|0.00972|0.01122|0.00983|0.00958|0.01012|0.01179|0.00954|0.00941|0.00984|0.01361|16.842|1.07984|3|5|4|3|3|3|5|6|6|6|4|5|4|8|9|11|12|8|5|4|4|3|3|3|0.00158|0.00207|0.00165|0.00145|0.00155|0.00175|0.00175|0.0022|0.0022|0.00278|0.0021|0.00236|0.00224|0.00328|0.00296|0.00366|0.00398|0.00313|0.00215|0.0023|0.0021|0.0019|0.00319|0.00227|-0.00206|-0.00218|-0.00176|-0.00151|-0.00151|-0.00127|-0.00179|-0.0023|-0.00216|-0.00229|-0.00213|-0.00266|-0.00223|-0.00356|-0.00316|-0.00409|-0.00403|-0.00319|-0.00212|-0.00215|-0.00201|-0.00231|-0.00231|-0.00147|260|324|301|301|256|282|327|332|348|351|330|340|320|352|355|356|357|354|327|326|282|232|131|188|||||||||||||||||||||||||
2024-11-22 09:09:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:02|IR.D.FOAT.FWM2.IP|2|2024-11-22 09:08:50|2024-11-22 09:09:00||14|0.01994|2024-11-21|1.31001|9|0.048208|7|-0.04001|14|2024-11-21|70.60145|66.68115|92.00353|73.69477|86.67308|69.57847|56.02038|9.42395|3.16472|1.31001|5.43429|9.95045|11.34866|3.83265|3.21418|4.35557|12.64052|13.59489|15.6375|25.34691|||||4|2|1|4|1|9|2|28|40|95|98|59|52|56|45|46|34|18|6|3|||||0.00802|0.00802|0.00802|0.00802|0.00802||0.00802|0.01011|0.00958|0.01045|0.00847|0.00828|0.0084|0.01032|0.0096|0.00858|0.00849|0.0084|0.00842|0.00875|||||-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00969|-0.00937|-0.00977|-0.00914|-0.00849|-0.00854|-0.01027|-0.01007|-0.00869|-0.00881|-0.00832|-0.00828|-0.00802|||||34|36|25|19|30|23|50|277|288|315|278|232|221|290|315|278|238|177|141|79|||||||||||||||||||||||||
2024-11-22 09:09:02|CS.D.USDCHF.MINI.IP|7189|2024-11-21 10:22:10|2024-11-21 23:59:50|8867.8|6.3|0.07446|2024-11-21|0.01692|19|0.031694|13|-0.054295|13|2024-11-21|0.01735|0.01721|0.01836|0.01741|0.01699|0.01703|0.01807|0.01698|0.01698|0.01727|0.01697|0.01701|0.01698|0.01775|0.017|0.01706|0.01702|0.01718|0.01716|0.01692|0.01692|0.891|0.07333|0.7804|3|3|3|2|2|3|6|9|9|9|5|5|5|12|11|12|14|9|5|4|4|3|2|3|0.00228|0.00203|0.00204|0.00191|0.0016|0.00207|0.00364|0.00446|0.00407|0.0047|0.00353|0.00269|0.003|0.00498|0.00483|0.00524|0.00618|0.00408|0.00329|0.00247|0.00254|0.00222|0.00174|0.00292|-0.00208|-0.00226|-0.0024|-0.00192|-0.00195|-0.00198|-0.00357|-0.0041|-0.00413|-0.00436|-0.00324|-0.00323|-0.00309|-0.00558|-0.00518|-0.00562|-0.00655|-0.00419|-0.00301|-0.00266|-0.0021|-0.00242|-0.0021|-0.00357|276|311|290|242|219|256|333|355|356|358|350|335|344|357|360|360|360|356|341|334|317|230|159|265|||||||||||||||||||||||||
2024-11-22 09:09:03|IR.D.FBTP.FWM2.IP|2|2024-11-22 09:08:50|2024-11-22 09:09:00|12084|6.5|50.02483|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-21||||||||6.43154|3.22111|2.25646|5.03993|3.79606|6.61205|3.14448|5.17719|4.56701|7.65303|13.82997||||||||||||||23|63|71|69|75|53|79|48|52|38|12||||||||||||||0.01003|0.0094|0.01074|0.00939|0.00906|0.00851|0.01019|0.00946|0.0088|0.00868|0.0094||||||||||||||-0.0092|-0.01009|-0.01041|-0.00906|-0.00859|-0.00831|-0.00968|-0.00943|-0.00898|-0.00861|-0.00831|||||||266|283|316|260|213|213|290|292|243|197|145|||||||||||||||||||||||||
2024-11-22 09:09:07|IR.D.05YEAR100.FWM2.IP|2|2024-11-22 09:08:50|2024-11-22 09:09:00||40.5|0.00938|2024-11-21|0.01873|10|0.029071|13|-0.022492|12|2024-11-21|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01874|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01876|0.01876|0.01877|0.01877|0.01877|0.01878||0.01877|43|68|116|64|45|34|49|760|357|101|169|112|155|746|770|583|670|460|502|520|400|1046||962|0.00539|0.00525|0.00688|0.00375|0.00562|0.006|0.00562|0.00684|0.0067|0.00656|0.00724|0.00699|0.0067|0.00799|0.00728|0.00727|0.00737|0.00637|0.00684|0.00771|0.00751|0.00728||0.00501|-0.00628|-0.00418|-0.00581|-0.00625|-0.00586||-0.0067|-0.0065|-0.00723|-0.00727|-0.00697|-0.00692|-0.0081|-0.00747|-0.00777|-0.00758|-0.00747|-0.00637|-0.00644|-0.00682|-0.00685|-0.00628||-0.00501|56|64|34|23|35|18|42|148|150|134|90|77|81|192|192|165|154|141|125|86|65|55|39|||||||||||||||||||||||||
2024-11-22 09:09:08|CC.D.DX.UME.IP|2|2024-11-22 09:08:50|2024-11-22 09:09:00|10701.8|2|0.04672|2024-11-21|0.04685|21|0.046925|16|-0.035712|13|2024-11-21||0.04707|0.04707|0.04707|0.04708|0.04707|0.04708|0.04704|0.04704|0.04703|0.04701|0.04702|0.04702|0.04704|0.04704|0.04707|0.04691|0.04686|0.04689|0.04687|0.04688|0.04685||||1|1|1|1|0|2|2|3|3|1|2|2|3|4|4|8|4|2|2|2|1||||0.0023|0.00187|0.0019|0.00167|0.00214|0.00342|0.00425|0.00379|0.00461|0.00371|0.00322|0.00325|0.00524|0.00474|0.00565|0.00769|0.00459|0.00349|0.00308|0.00275|0.0021||||-0.00218|-0.00221|-0.00175|-0.00204|-0.00184|-0.0033|-0.00384|-0.00354|-0.00434|-0.00311|-0.00349|-0.00315|-0.00539|-0.00476|-0.00514|-0.00747|-0.00512|-0.0033|-0.00307|-0.00222|-0.00221|||255|245|229|181|237|300|345|354|358|338|340|334|356|357|359|360|354|306|318|299|196|||||||||||||||||||||||||
2024-11-22 09:09:08|CS.D.USDCNH.MINI.IP|8006|2024-11-21 10:22:10|2024-11-21 23:59:50|72548.3|16.3|0.36253|2024-11-21|0.00827|18|0.036857|13|-0.021779|23|2024-11-21|0.01653|0.01078|0.00844|0.00828|0.00828|0.00832|0.0084|0.00828|0.00835|0.0084|0.0083|0.00828|0.0083|0.00927|0.0083|0.00902|0.00871|0.00834|0.00827|0.00827|0.00827|0.01547|10.426|1.19246|12|19|15|12|10|13|18|20|21|22|15|16|17|22|21|22|25|19|15|15|11|10|5|10|0.00144|0.00242|0.00148|0.00104|0.00085|0.00112|0.00187|0.00216|0.00198|0.00226|0.00174|0.00149|0.0015|0.0027|0.00168|0.00209|0.00277|0.00191|0.0012|0.00115|0.00076|0.00108|0.00179|0.00234|-0.00164|-0.00235|-0.0015|-0.00112|-0.00079|-0.00122|-0.00204|-0.00221|-0.00197|-0.0021|-0.00153|-0.00176|-0.00173|-0.00233|-0.00184|-0.0019|-0.00237|-0.00225|-0.00125|-0.00112|-0.00072|-0.00123|-0.00197|-0.00264|359|360|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|282|232|349|||||||||||||||||||||||||
2024-11-22 09:09:11|CS.D.BITCOIN.CFE.IP|2|2024-11-22 09:08:50|2024-11-22 09:09:00|98762.1|10|0.04557|2024-11-21|0.04566|23|0.234513|4|-0.186483|5|2024-11-21|0.09403|0.09385|0.09424|0.09337|0.09212|0.09133|0.09159|0.09163|0.09184|0.06586|0.04614|0.04592|0.04598|0.04618|0.04628|0.04662|0.0464|0.04615|0.04587|0.04573|0.04579|0.04592|0.04585|0.04566|21|19|21|17|23|23|24|26|20|24|16|20|19|20|22|23|28|23|18|18|15|15|12|14|0.01666|0.01722|0.02002|0.02497|0.03012|0.0249|0.02413|0.01609|0.01471|0.01961|0.01329|0.0227|0.02233|0.02143|0.02581|0.03953|0.03183|0.02059|0.02789|0.03343|0.02928|0.02366|0.01337|0.01499|-0.01665|-0.01481|-0.01823|-0.025|-0.02749|-0.02572|-0.02274|-0.01608|-0.01366|-0.01557|-0.01435|-0.01824|-0.021|-0.02178|-0.03054|-0.03883|-0.02719|-0.02346|-0.03395|-0.03902|-0.02983|-0.02407|-0.01263|-0.01304|329|311|344|349|358|353|356|351|350|344|348|356|358|360|359|360|352|358|360|360|350|326|339|298|||||||||||||||||0||||||||
2024-11-22 09:09:11|CS.D.USDDKK.MINI.IP|8093|2024-11-21 10:22:10|2024-11-21 23:59:50|71235|12.6|0.12464|2024-11-21|0.02109|18|0.074434|16|-0.056891|22|2024-11-21|0.02828|0.02828|0.02728|0.02694|0.02362|0.02316|0.02443|0.02431|0.02121|0.02121|0.02118|0.02118|0.02117|0.02203|0.02149|0.02147|0.02245|0.02154|0.02109|0.02114|0.02151|0.3307|1.83473|0.31456|6|7|6|6|5|5|9|17|18|20|13|13|13|21|22|23|26|17|12|11|9|5|6|6|0.00124|0.00168|0.00142|0.00117|0.00106|0.00162|0.00245|0.00404|0.00413|0.00549|0.00367|0.00334|0.00317|0.00542|0.00548|0.00579|0.00954|0.00529|0.00333|0.00305|0.00261|0.00175|0.00093|0.00166|-0.00146|-0.00161|-0.00162|-0.00136|-0.00109|-0.0015|-0.0022|-0.00415|-0.00362|-0.00531|-0.00366|-0.00404|-0.00312|-0.0054|-0.00481|-0.00566|-0.00899|-0.00539|-0.00316|-0.00312|-0.00221|-0.00145|-0.0012|-0.00162|347|353|352|355|321|339|358|360|360|360|360|360|360|359|360|360|360|360|360|360|358|328|340|350|||||||||||||||||||||||||
2024-11-22 09:09:13|CS.D.ETHUSD.CFE.IP|2|2024-11-22 09:09:00|2024-11-22 09:09:10|3372.5|18|0.05337|2024-11-21|0.05879|23|0.405114|14|-0.437309|15|2024-11-21|0.11037|0.11016|0.1114|0.11047|0.10926|0.10886|0.1092|0.10865|0.10835|0.1086|0.10863|0.10826|0.10442|0.10185|0.10153|0.10331|0.10267|0.10201|0.10138|0.10125|0.10143|0.10162|0.101|0.05879|22|24|28|27|34|33|31|31|31|28|25|21|31|31|36|37|34|30|32|33|28|29|20|12|0.01764|0.01982|0.02866|0.03053|0.03568|0.02621|0.02418|0.02022|0.02439|0.01705|0.01948|0.02474|0.06148|0.0469|0.05279|0.05692|0.04176|0.03092|0.03682|0.03704|0.02562|0.02379|0.02163|0.01956|-0.01818|-0.018|-0.02944|-0.0283|-0.04064|-0.0303|-0.02393|-0.02013|-0.02219|-0.01993|-0.01906|-0.02595|-0.05414|-0.04729|-0.04908|-0.06496|-0.03885|-0.02745|-0.03233|-0.0428|-0.02595|-0.02841|-0.02099|-0.02112|357|359|358|360|360|360|358|360|360|360|359|359|360|360|360|360|360|360|360|360|359|360|354|351|||||||||||||0||0||0|||0|||||
2024-11-22 09:09:13|CS.D.USDHUF.MINI.IP|8056|2024-11-21 10:22:00|2024-11-21 23:59:50|39195.4|13.4|0.65125|2024-11-21|0.05097|17|0.082289|16|-0.085006|5|2024-11-21|0.28774|0.16054|1.5695|0.71882|2.46003|1.30697|0.17846|0.07382|0.05129|0.0512|0.05121|0.05117|0.05123|0.05361|0.05158|0.05202|0.05127|0.05097|0.05101|0.05098|0.05098|0.6707|0.30634|0.30623|7|14|12|12|10|11|14|15|15|17|12|11|13|19|19|20|25|17|14|12|9|7|3|6|0.00264|0.00449|0.00398|0.00384|0.00397|0.0052|0.00617|0.00721|0.00762|0.00845|0.00528|0.0051|0.00547|0.00816|0.00659|0.00811|0.012|0.00563|0.00411|0.0035|0.00314|0.00406|0.0021|0.00271|-0.00218|-0.0057|-0.00486|-0.00562|-0.00528|-0.00653|-0.00853|-0.00562|-0.00608|-0.0086|-0.00539|-0.00563|-0.00571|-0.00833|-0.00685|-0.00802|-0.01153|-0.00629|-0.00378|-0.0039|-0.00255|-0.00406|-0.00224|-0.00294|345|358|352|353|350|352|358|360|360|360|359|359|360|360|360|360|360|360|360|360|355|347|271|342|||||||||||||||||||||||||
2024-11-22 09:09:15|CS.D.USDJPY.MINI.IP|7874|2024-11-21 10:22:10|2024-11-21 23:59:50|15415.2|14.3|0.26199|2024-11-21|0.00556|20|0.05429|6|-0.080133|6|2024-11-21|0.56666|0.00718|0.0066|0.00606|1.17576|0.57264|0.29092|0.00927|0.00768|0.00763|0.28497|0.00713|0.00677|0.00934|0.00857|0.2848|0.00658|0.00619|0.00623|0.00591|0.00556|2.29655|0.04531|3.06202|13|12|10|9|7|12|17|23|27|25|16|14|15|24|27|25|22|16|13|10|10|6|2|9|0.00646|0.00417|0.00434|0.00344|0.00313|0.00369|0.00859|0.00843|0.00831|0.00769|0.00627|0.00399|0.00492|0.00935|0.00789|0.00811|0.00704|0.00489|0.00396|0.00386|0.00286|0.00247|0.00219|0.00601|-0.00664|-0.00481|-0.0044|-0.00327|-0.00309|-0.00391|-0.00915|-0.00885|-0.00868|-0.00737|-0.00535|-0.00447|-0.00473|-0.00826|-0.00862|-0.0089|-0.00715|-0.00542|-0.00405|-0.00403|-0.00301|-0.00219|-0.00233|-0.00729|358|357|353|355|342|354|358|359|360|360|360|360|359|360|360|360|360|359|357|358|356|306|135|328|||||||||||||||||||||||||
2024-11-22 09:09:15|CS.D.CRYPTOB10.CFD.IP|2|2024-11-22 09:09:00|2024-11-22 09:09:10|23511.02|7.5|0.34026|2024-11-21|0.34318|23|0.217997|14|-0.13075|15|2024-11-21|0.36159|0.36109|0.36601|0.3632|0.35902|0.35631|0.35798|0.35646|0.35592|0.35582|0.35656|0.35579|0.35045|0.34742|0.34707|0.35061|0.34857|0.34576|0.3441|0.34372|0.34422|0.34539|0.34405|0.34318|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01096|0.01041|0.01693|0.01832|0.02296|0.01673|0.01402|0.01202|0.01104|0.01014|0.01027|0.01348|0.02043|0.01785|0.02339|0.02961|0.01714|0.0152|0.0172|0.01715|0.01197|0.01136|0.00856|0.00781|-0.01042|-0.01049|-0.01792|-0.01691|-0.02058|-0.01682|-0.01315|-0.01156|-0.01033|-0.01074|-0.0103|-0.01351|-0.01936|-0.01606|-0.02172|-0.02949|-0.01569|-0.01377|-0.01526|-0.01903|-0.01291|-0.0132|-0.00741|-0.00953|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||0|0|||0|0|0||0||||0|0||0|0|0|||
2024-11-22 09:09:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-21|0.12158|15|0.095964|14|-0.060771|13|2024-11-21|||||||||||||0.13707|0.13694|0.13698|0.12158|0.13689|0.13698|0.13708|0.13704|||||||||||||||||9|10|8|7|7|6|6|4|||||||||||||||||0.0129|0.01265|0.01077|0.00914|0.00933|0.00839|0.00753|0.00526|||||||||||||||||-0.01154|-0.01287|-0.01003|-0.00925|-0.00852|-0.00799|-0.00713|-0.00522|||||288|358|356|347|345|348|340|300|||||||||||||||||||||||||
2024-11-22 09:09:16|CS.D.USDINR.MINI.IP|2|2024-11-22 09:07:10|2024-11-22 09:09:10|8447.1|2|0.29597|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-21|||0.29623|0.21902|0.17758|0.18116|0.19926|0.20428|0.17748|0.18696|0.20127|0.2046|0.20378|0.24423|0.2354|0.2225|0.29585|0.2656|0.29587|0.29588|0.29587|0.29591|||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00474|0.00203|0.00207|0.00129|0.00905|0.00492|0.00166|0.00459|0.00167|0.00158|0.01337|0.00162|0.0069|0.00203|0.00199|0.0048|0.00217|0.00533|0.00256|0.00266|||||-0.00237|-0.01395|-0.00142|-0.00148|-0.00513|-0.00742|-0.00118|-0.00232|-0.00409|-0.0071|-0.00614|-0.00479|-0.00456|-0.00414|-0.00178|-0.00434|-0.00182|-0.00118|-0.00296|-0.00237|||22|63|79|66|131|146|72|112|124|74|63|87|90|100|93|94|63|12|34|18|||||||||||||||||||||||||
2024-11-22 09:09:16|CS.D.USDKRW.MINI.IP|5223|2024-11-21 10:22:10|2024-11-21 21:57:20|139759.7|6.1|0.13938|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-21||0.0794|0.07248|0.07164|0.07166|0.07163|0.11461|0.15467|0.16627|0.14323|0.14299|0.14319|0.14329|0.14488|0.14363|0.14341|0.14307|0.14304|0.14306|0.14304|0.14309|0.18137||||10|6|6|5|6|7|5|4|5|3|4|5|9|5|6|6|6|5|3|3|1||||0.0063|0.00367|0.00308|0.00257|0.00329|0.00912|0.02137|0.01353|0.00635|0.00364|0.00298|0.00529|0.00968|0.00433|0.00575|0.00725|0.00585|0.00405|0.00287|0.00439|0.00358||||-0.00512|-0.00374|-0.00369|-0.00255|-0.00232|-0.00968|-0.02392|-0.01003|-0.00477|-0.00427|-0.00621|-0.00478|-0.00895|-0.00435|-0.00494|-0.00656|-0.00571|-0.00414|-0.00341|-0.00397|-0.00715|||349|317|313|292|318|320|320|244|274|232|255|298|337|314|271|320|311|252|156|27|16|||||||||||||||||||||||||
2024-11-22 09:09:17|CS.D.USDTWD.MINI.IP|1|2024-11-22 09:09:00|2024-11-22 09:09:00|32531.6|1|0.07685|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-21||0.08019|0.06991|0.06966|0.07602|0.06148|0.06316|0.06625|0.07329|0.07694|0.07688|0.07688|0.07691|0.07787|0.07784|0.0809|0.07687|0.07686|0.07689|0.07685|0.07689|0.08613||||3|2|2|1|1|3|2|3|3|3|3|2|3|2|2|2|2|2|1|2|2||||0.00591|0.00527|0.00437|0.00212|0.00212|0.00446|0.00427|0.00298|0.00608|0.00332|0.00378|0.00232|0.0029|0.00272|0.0045|0.00434|0.00429|0.00324|0.00246||0.00154||||-0.00541|-0.00451|-0.00373|-0.00165|-0.0032|-0.0046|-0.00414|-0.00529|-0.00345|-0.00266|-0.00484|-0.00353|-0.00374|-0.00318|-0.00415|-0.00242|-0.00512|-0.00227|-0.00215|-0.0123|-0.00867|||235|161|120|87|59|187|153|178|181|126|163|80|151|154|143|139|101|104|15|7|15|||||||||||||||||||||||||
2024-11-22 09:09:17|CS.D.USDMXN.MINI.IP|7051|2024-11-21 10:22:10|2024-11-21 23:59:20|204186.8|15|0.33592|2024-11-21|0.02561|16|0.085586|14|-0.063748|12|2024-11-21|3.06832|0.04452|0.04437|0.04381|0.04435|0.04314|0.04395|0.04115|0.04406|0.04427|0.04419|0.04268|0.02927|0.03434|0.02707|0.02781|0.02561|0.03227|0.0281|0.02839|0.02724|0.03459|0.15176|7.61938|3|3|2|3|2|3|8|13|17|18|15|19|19|22|24|25|23|20|18|20|16|7|2|2|0.00504|0.00253|0.00265|0.00304|0.00305|0.00456|0.00347|0.00463|0.00717|0.00931|0.00489|0.00541|0.00987|0.01258|0.01213|0.00991|0.01008|0.00807|0.00676|0.00749|0.00528|0.00432|0.01003|0.00461|-0.00524|-0.00253|-0.00329|-0.00218|-0.0033|-0.00326|-0.00387|-0.00447|-0.00653|-0.00759|-0.00535|-0.00607|-0.01037|-0.01088|-0.01257|-0.00992|-0.00872|-0.00908|-0.00555|-0.00633|-0.00575|-0.00382|-0.01191|-0.00679|199|239|218|255|198|211|325|352|359|358|360|358|359|358|360|360|360|360|359|359|354|259|49|186||||||||||||||||||0|||||||
2024-11-22 09:09:18|CS.D.EURGBP.MINI.IP|2|2024-11-22 09:09:00|2024-11-22 09:09:10|8316.1|17|0.01443|2024-11-21|0.01083|4|0.036061|13|-0.037243|16|2024-11-21|0.0146|0.01148|0.01121|0.01356|0.01083|0.01333|0.01602|0.01363|0.01193|0.01262|0.01217|0.0119|0.01089|0.01251|0.01216|0.01142|0.0158|0.01535|0.01317|0.01123|0.01236|0.01554|1.2113|2.09408|4|7|7|5|4|6|14|7|8|10|6|6|7|10|11|12|18|15|14|8|7|4|2|3|0.00183|0.00168|0.00178|0.0015|0.00155|0.00185|0.00217|0.00323|0.00332|0.00467|0.00285|0.00315|0.00318|0.00387|0.00336|0.00413|0.00507|0.0034|0.00262|0.00204|0.00176|0.00197|0.00673|0.00222|-0.00178|-0.00182|-0.00191|-0.00149|-0.00139|-0.00177|-0.00225|-0.00354|-0.00344|-0.0044|-0.00293|-0.00337|-0.00271|-0.00371|-0.00371|-0.00473|-0.00625|-0.004|-0.00259|-0.00193|-0.00227|-0.00181|-0.0093|-0.00196|267|307|278|263|232|309|350|349|357|356|339|337|349|357|356|359|360|358|356|351|328|280|90|241|||||||||||||||||||||||||
2024-11-22 09:09:19|CS.D.EURUSD.MINI.IP|2|2024-11-22 09:09:00|2024-11-22 09:09:10|10426.8|28.5|0.00863|2024-11-21|0.00593|2|0.057067|13|-0.081006|16|2024-11-21|0.35201|0.65216|0.00593|0.00645|0.00692|0.34611|0.00721|0.00671|0.00673|0.00661|0.00653|0.00624|0.00625|0.00705|0.00691|0.00632|0.00809|0.28792|0.59125|0.00654|0.00694|0.38958|13.45173|3.44458|5|5|5|5|4|5|7|9|9|12|6|6|6|14|13|14|21|10|6|5|5|4|3|3|0.00224|0.00222|0.00206|0.0017|0.00161|0.00185|0.00238|0.00446|0.00375|0.00552|0.00359|0.00392|0.00364|0.00578|0.00564|0.00559|0.00875|0.00537|0.00359|0.00339|0.00246|0.00207|0.00244|0.00251|-0.00197|-0.0024|-0.00188|-0.00167|-0.00172|-0.00178|-0.00268|-0.00482|-0.00449|-0.00561|-0.00397|-0.00387|-0.00352|-0.00587|-0.00544|-0.00594|-0.01001|-0.00542|-0.00331|-0.00326|-0.00285|-0.00231|-0.00157|-0.00246|290|310|310|303|282|295|334|349|354|360|347|348|349|357|359|360|360|357|342|337|325|263|179|262|||||||||||||||||||||||||
2024-11-22 09:09:20|CS.D.GBPUSD.MINI.IP|3|2024-11-22 09:09:00|2024-11-22 09:09:20|12537|17.7|0.00718|2024-11-21|0.00715|17|0.041163|13|-0.038079|16|2024-11-21|0.01023|0.01104|0.00716|0.00834|0.00724|0.00882|0.00805|0.00753|0.00764|0.00825|0.00788|0.00797|0.00757|0.00865|0.00794|0.00759|0.00849|0.00715|0.00721|0.00716|0.00755|0.38496|26.74546|0.85428|3|5|4|5|3|4|6|9|9|11|6|7|6|13|14|13|18|11|7|6|5|4|4|3|0.00195|0.00213|0.00187|0.00168|0.0015|0.00159|0.00234|0.00371|0.00373|0.00486|0.00327|0.00395|0.00329|0.00535|0.00508|0.00572|0.00694|0.00447|0.00338|0.00308|0.00239|0.00149|0.00228|0.00202|-0.00222|-0.002|-0.00199|-0.00146|-0.00157|-0.00164|-0.00253|-0.00409|-0.00436|-0.00462|-0.00289|-0.00355|-0.00345|-0.00483|-0.00536|-0.006|-0.00703|-0.00404|-0.00316|-0.0028|-0.00261|-0.00191|-0.00301|-0.00235|269|325|280|305|259|286|330|354|355|360|348|350|349|356|360|358|360|358|347|341|317|266|206|237|||||||||||||||||||||||||
2024-11-22 09:09:21|CS.D.NZDUSD.MINI.IP|2|2024-11-22 09:09:00|2024-11-22 09:09:10|5837.6|15.5|0.05138|2024-11-21|0.03079|17|0.063102|13|-0.064767|13|2024-11-21|0.03533|0.03479|0.03376|0.0315|0.03109|0.03126|0.03894|0.03523|0.03205|0.03386|0.03721|0.03109|0.03094|0.04009|0.03367|0.03279|0.03534|0.03079|0.03099|0.031|0.03185|0.04075|5.50701|0.05435|5|8|5|4|5|5|7|8|7|8|5|5|5|10|10|10|12|9|7|5|4|3|3|3|0.00436|0.00458|0.00458|0.00344|0.00294|0.0031|0.00506|0.00578|0.00408|0.00509|0.0046|0.00426|0.00414|0.00743|0.0064|0.00597|0.00668|0.00521|0.00412|0.00423|0.00323|0.00321|0.00356|0.0036|-0.00482|-0.00526|-0.00433|-0.00361|-0.00301|-0.00376|-0.00613|-0.00581|-0.00473|-0.0054|-0.00469|-0.00403|-0.00436|-0.00687|-0.00659|-0.00679|-0.00768|-0.0046|-0.00436|-0.00362|-0.00346|-0.00343|-0.00359|-0.00357|317|346|344|307|308|333|353|352|356|355|342|342|350|358|358|360|360|358|354|340|320|272|240|243|||||||||||||||||||||||||
2024-11-22 09:09:21|CS.D.USDNOK.MINI.IP|8150|2024-11-21 10:22:10|2024-11-21 23:59:50|110741.3|24.2|0.05699|2024-11-21|0.02261|10|0.109892|13|-0.10147|21|2024-11-21|0.06576|0.04524|0.04494|0.04443|0.04374|0.0438|0.04527|0.02848|0.02262|0.02262|0.02261|0.02264|0.02266|0.02766|0.02414|0.02591|0.02709|0.02764|0.02298|0.0231|0.02487|0.04701|0.18084|0.41275|13|33|39|28|21|33|43|19|22|27|18|19|19|29|33|32|43|37|34|36|44|10|4|11|0.00603|0.0034|0.00416|0.00337|0.00303|0.00372|0.00516|0.00647|0.00582|0.00751|0.00516|0.00516|0.00478|0.00818|0.00783|0.00711|0.01147|0.00653|0.00459|0.0048|0.0047|0.0035|0.00359|0.00954|-0.0067|-0.00378|-0.00397|-0.00348|-0.00306|-0.00391|-0.00514|-0.00555|-0.00552|-0.00726|-0.00532|-0.00519|-0.00491|-0.00893|-0.00796|-0.00709|-0.01143|-0.00613|-0.00513|-0.00487|-0.00431|-0.00303|-0.0047|-0.0093|359|360|357|359|356|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|355|331|356|||||||||||||||||||||||||
2024-11-22 09:09:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:22|CS.D.USDCAD.MINI.IP|2|2024-11-22 09:09:10|2024-11-22 09:09:20|13989.2|14|0.01501|2024-11-21|0.00941|19|0.024338|13|-0.02578|14|2024-11-21|0.01444|0.01351|0.01273|0.01347|0.01103|0.01038|0.01346|0.01312|0.01048|0.01335|0.31415|0.01079|0.00972|0.01122|0.00983|0.00958|0.01012|0.01179|0.00954|0.00941|0.00984|0.01361|16.842|1.07984|3|5|4|3|3|3|5|6|6|6|4|5|4|8|9|11|12|8|5|4|4|3|3|3|0.00158|0.00207|0.00165|0.00145|0.00155|0.00175|0.00175|0.0022|0.0022|0.00278|0.0021|0.00236|0.00224|0.00328|0.00296|0.00366|0.00398|0.00313|0.00215|0.0023|0.0021|0.0019|0.00319|0.00227|-0.00206|-0.00218|-0.00176|-0.00151|-0.00151|-0.00127|-0.00179|-0.0023|-0.00216|-0.00229|-0.00213|-0.00266|-0.00223|-0.00356|-0.00316|-0.00409|-0.00403|-0.00319|-0.00212|-0.00215|-0.00201|-0.00231|-0.00231|-0.00147|260|324|301|301|256|282|327|332|348|351|330|340|320|352|355|356|357|354|327|326|282|232|131|188|||||||||||||||||||||||||
2024-11-22 09:09:23|CS.D.USDSEK.MINI.IP|8158|2024-11-21 10:22:10|2024-11-21 23:59:50|110646.9|19.9|0.08204|2024-11-21|0.02267|12|0.064402|16|-0.059619|17|2024-11-21|0.09804|0.04872|0.04607|0.04548|0.04617|0.04575|0.05294|0.02618|0.0227|0.02401|0.02286|0.02627|0.02267|0.02502|0.02281|0.02512|0.03323|0.04484|0.04135|0.03856|0.02293|0.91279|0.10497|0.10493|10|24|17|16|11|11|19|21|22|26|16|17|16|27|28|29|41|27|28|24|22|10|4|11|0.00189|0.00315|0.00228|0.00181|0.0022|0.00206|0.00535|0.00559|0.00556|0.0065|0.00483|0.00464|0.00409|0.00642|0.00651|0.00714|0.01116|0.00653|0.00455|0.00422|0.00348|0.00306|0.00107|0.00187|-0.00175|-0.00372|-0.00268|-0.00182|-0.00205|-0.00169|-0.00538|-0.00544|-0.00558|-0.00664|-0.00435|-0.00464|-0.00422|-0.00645|-0.0074|-0.00673|-0.01036|-0.00663|-0.00505|-0.00407|-0.00283|-0.00291|-0.00113|-0.00188|360|358|358|352|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|350|326|360|||||||||||||||||||||||||
2024-11-22 09:09:23|CS.D.USDCHF.MINI.IP|3|2024-11-22 09:09:00|2024-11-22 09:09:20|8874.3|16.7|0.0169|2024-11-21|0.01692|19|0.031694|13|-0.054295|13|2024-11-21|0.01735|0.01721|0.01836|0.01741|0.01699|0.01703|0.01807|0.01698|0.01698|0.01727|0.01697|0.01701|0.01698|0.01775|0.017|0.01706|0.01702|0.01718|0.01716|0.01692|0.01692|0.891|0.07333|0.7804|3|3|3|2|2|3|6|9|9|9|5|5|5|12|11|12|14|9|5|4|4|3|2|3|0.00228|0.00203|0.00204|0.00191|0.0016|0.00207|0.00364|0.00446|0.00407|0.0047|0.00353|0.00269|0.003|0.00498|0.00483|0.00524|0.00618|0.00408|0.00329|0.00247|0.00254|0.00222|0.00174|0.00292|-0.00208|-0.00226|-0.0024|-0.00192|-0.00195|-0.00198|-0.00357|-0.0041|-0.00413|-0.00436|-0.00324|-0.00323|-0.00309|-0.00558|-0.00518|-0.00562|-0.00655|-0.00419|-0.00301|-0.00266|-0.0021|-0.00242|-0.0021|-0.00357|276|311|290|242|219|256|333|355|356|358|350|335|344|357|360|360|360|356|341|334|317|230|159|265|||||||||||||||||||||||||
2024-11-22 09:09:25|CS.D.USDCNH.MINI.IP|2|2024-11-22 09:09:10|2024-11-22 09:09:20|72606.4|24.5|0.00826|2024-11-21|0.00827|18|0.036857|13|-0.021779|23|2024-11-21|0.01653|0.01078|0.00844|0.00828|0.00828|0.00832|0.0084|0.00828|0.00835|0.0084|0.0083|0.00828|0.0083|0.00927|0.0083|0.00902|0.00871|0.00834|0.00827|0.00827|0.00827|0.01547|10.426|1.19246|12|19|15|12|10|13|18|20|21|22|15|16|17|22|21|22|25|19|15|15|11|10|5|10|0.00144|0.00242|0.00148|0.00104|0.00085|0.00112|0.00187|0.00216|0.00198|0.00226|0.00174|0.00149|0.0015|0.0027|0.00168|0.00209|0.00277|0.00191|0.0012|0.00115|0.00076|0.00108|0.00179|0.00234|-0.00164|-0.00235|-0.0015|-0.00112|-0.00079|-0.00122|-0.00204|-0.00221|-0.00197|-0.0021|-0.00153|-0.00176|-0.00173|-0.00233|-0.00184|-0.0019|-0.00237|-0.00225|-0.00125|-0.00112|-0.00072|-0.00123|-0.00197|-0.00264|359|360|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|282|232|349|||||||||||||||||||||||||
2024-11-22 09:09:25|CS.D.USDSGD.MINI.IP|7981|2024-11-21 10:22:20|2024-11-21 23:59:50|13464.2|9.3|0.18643|2024-11-21|0.01361|2|0.034218|23|-0.211768|22|2024-11-21|0.01993|0.02046|0.01361|0.01419|0.01484|0.01812|0.01913|0.02038|0.01947|0.02045|0.02084|0.02022|0.01976|0.01868|0.01949|0.01949|0.01821|0.0205|0.02081|0.0207|0.0208|0.39201|0.11877|3.79529|4|8|7|5|5|6|9|12|12|13|8|9|8|13|13|14|14|10|9|9|8|5|7|7|0.00222|0.00265|0.0023|0.00206|0.002|0.00227|0.00304|0.00346|0.00355|0.00376|0.00238|0.0026|0.00246|0.00377|0.00312|0.00395|0.00433|0.00271|0.00215|0.00213|0.00191|0.0018|0.00541|0.00301|-0.0022|-0.00261|-0.00236|-0.00206|-0.00196|-0.00173|-0.00318|-0.00332|-0.00295|-0.00356|-0.00229|-0.0029|-0.00244|-0.0045|-0.00355|-0.00383|-0.00419|-0.003|-0.0023|-0.0022|-0.00173|-0.0016|-0.00947|-0.00258|328|353|354|347|337|343|352|360|360|359|358|359|355|358|360|360|360|359|359|355|356|272|317|320|||||||||||||||||||||||||
2024-11-22 09:09:26|CS.D.USDZAR.MINI.IP|6565|2024-11-21 10:22:20|2024-11-21 23:59:40|180926|9.7|0.51138|2024-11-21|0.06516|7|0.128008|13|-0.134814|13|2024-11-21|0.16058|0.08305|0.08094|0.08157|0.07409|0.07249|0.0732|0.06516|0.07114|0.07181|0.07211|0.0744|1.53209|2.08747|0.08286|0.66134|0.09741|1.69017|1.87403|0.57904|0.07914|2.31016|0.189|0.18891|2|3|3|3|3|8|8|8|7|8|7|7|7|15|11|10|10|5|3|3|3|4|1|2|0.00738|0.01145|0.00953|0.01023|0.00773|0.00419|0.00494|0.00658|0.00563|0.00552|0.00321|0.00483|0.0063|0.01537|0.00792|0.01087|0.01122|0.00748|0.00906|0.00848|0.00414|0.00629||0.00456|-0.00587|-0.00862|-0.00475|-0.00464|-0.00385|-0.00389|-0.00518|-0.00592|-0.00562|-0.00539|-0.00386|-0.0064|-0.00639|-0.0181|-0.00779|-0.01077|-0.01227|-0.00788|-0.00512|-0.00786|-0.00594|-0.00601||-0.00438|124|207|231|239|257|326|335|348|337|350|357|351|344|356|351|347|351|312|222|199|170|187|3|111|||||||||||||||||||||||||
2024-11-22 09:09:26|CS.D.USDDKK.MINI.IP|1|2024-11-22 09:09:20|2024-11-22 09:09:20|71548.8|21|0.02795|2024-11-21|0.02109|18|0.074434|16|-0.056891|22|2024-11-21|0.02828|0.02828|0.02728|0.02694|0.02362|0.02316|0.02443|0.02431|0.02121|0.02121|0.02118|0.02118|0.02117|0.02203|0.02149|0.02147|0.02245|0.02154|0.02109|0.02114|0.02151|0.3307|1.83473|0.31456|6|7|6|6|5|5|9|17|18|20|13|13|13|21|22|23|26|17|12|11|9|5|6|6|0.00124|0.00168|0.00142|0.00117|0.00106|0.00162|0.00245|0.00404|0.00413|0.00549|0.00367|0.00334|0.00317|0.00542|0.00548|0.00579|0.00954|0.00529|0.00333|0.00305|0.00261|0.00175|0.00093|0.00166|-0.00146|-0.00161|-0.00162|-0.00136|-0.00109|-0.0015|-0.0022|-0.00415|-0.00362|-0.00531|-0.00366|-0.00404|-0.00312|-0.0054|-0.00481|-0.00566|-0.00899|-0.00539|-0.00316|-0.00312|-0.00221|-0.00145|-0.0012|-0.00162|347|353|352|355|321|339|358|360|360|360|360|360|360|359|360|360|360|360|360|360|358|328|340|350|||||||||||||||||||||||||
2024-11-22 09:09:27|CS.D.ALUMINIUM.MINI.IP|3121|2024-11-21 10:22:30|2024-11-21 18:58:00|2623.5|2.6|0.22996|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-21||0.22742|0.2276|0.23131|0.22728|0.23298|0.22971|0.22939|0.22765|0.2285|0.22875|0.22827|0.22831|0.22837|0.22836|0.22847|0.22862|0.22831|0.24876|||||||3|2|2|2|2|3|2|3|4|2|2|2|4|3|3|3|2|2|||||||0.02238|0.01701|0.01264|0.01161|0.01847|0.01826|0.01565|0.02282|0.01852|0.01406|0.01877|0.01576|0.01972|0.01502|0.01538|0.02037|0.01442|0.01643|||||||-0.01688|-0.02517|-0.01474|-0.02251|-0.01612|-0.01822|-0.01565|-0.01905|-0.01907|-0.01361|-0.01639|-0.01912|-0.01899|-0.01476|-0.01875|-0.0181|-0.01536|-0.01164||||||179|178|147|71|163|257|200|266|245|202|185|185|287|261|240|243|130|84|||||||||||||||||||||||||
2024-11-22 09:09:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:28|CS.D.USDHUF.MINI.IP|1|2024-11-22 09:09:20|2024-11-22 09:09:20|39444.6|27|0.0507|2024-11-21|0.05097|17|0.082289|16|-0.085006|5|2024-11-21|0.28774|0.16054|1.5695|0.71882|2.46003|1.30697|0.17846|0.07382|0.05129|0.0512|0.05121|0.05117|0.05123|0.05361|0.05158|0.05202|0.05127|0.05097|0.05101|0.05098|0.05098|0.6707|0.30634|0.30623|7|14|12|12|10|11|14|15|15|17|12|11|13|19|19|20|25|17|14|12|9|7|3|6|0.00264|0.00449|0.00398|0.00384|0.00397|0.0052|0.00617|0.00721|0.00762|0.00845|0.00528|0.0051|0.00547|0.00816|0.00659|0.00811|0.012|0.00563|0.00411|0.0035|0.00314|0.00406|0.0021|0.00271|-0.00218|-0.0057|-0.00486|-0.00562|-0.00528|-0.00653|-0.00853|-0.00562|-0.00608|-0.0086|-0.00539|-0.00563|-0.00571|-0.00833|-0.00685|-0.00802|-0.01153|-0.00629|-0.00378|-0.0039|-0.00255|-0.00406|-0.00224|-0.00294|345|358|352|353|350|352|358|360|360|360|359|359|360|360|360|360|360|360|360|360|355|347|271|342|||||||||||||||||||||||||
2024-11-22 09:09:28|CC.D.W.UME.IP|2410|2024-11-21 10:22:50|2024-11-21 19:19:50|567.5|7|0.05947|2024-11-21|0.10431|9|0.140203|1|-0.139885|14|2024-11-21||0.10549|0.10476|0.10484|0.10476|0.10479|0.10483|0.10466|0.10448|0.10431|0.10446|0.10433|0.1046|0.10457|0.10491|0.10518|0.10535|0.10539|0.10546|0.10564||||||3|2|1|1|0|1|5|3|3|2|6|1|2|27|12|9|10|7|29||||||0.03851|0.02246|0.02745|0.01747|0.0262|0.02621|0.02327|0.03608|0.02434|0.03267|0.02733|0.0279|0.02614|0.04404|0.03215|0.03287|0.03263|0.02344|0.03131||||||-0.02577|-0.02329|-0.02621|-0.02619|-0.0291|-0.02096|-0.02267|-0.02756|-0.02273|-0.05225|-0.01956|-0.02069|-0.02357|-0.04711|-0.03471|-0.02954|-0.03238|-0.02928|-0.0286|||||119|60|48|26|23|48|62|79|83|74|74|91|106|122|173|144|119|86|48|||||||||||||||||||||||||
2024-11-22 09:09:29|CS.D.USDJPY.MINI.IP|1|2024-11-22 09:09:20|2024-11-22 09:09:20|15450.1|31|0.00453|2024-11-21|0.00556|20|0.05429|6|-0.080133|6|2024-11-21|0.56666|0.00718|0.0066|0.00606|1.17576|0.57264|0.29092|0.00927|0.00768|0.00763|0.28497|0.00713|0.00677|0.00934|0.00857|0.2848|0.00658|0.00619|0.00623|0.00591|0.00556|2.29655|0.04531|3.06202|13|12|10|9|7|12|17|23|27|25|16|14|15|24|27|25|22|16|13|10|10|6|2|9|0.00646|0.00417|0.00434|0.00344|0.00313|0.00369|0.00859|0.00843|0.00831|0.00769|0.00627|0.00399|0.00492|0.00935|0.00789|0.00811|0.00704|0.00489|0.00396|0.00386|0.00286|0.00247|0.00219|0.00601|-0.00664|-0.00481|-0.0044|-0.00327|-0.00309|-0.00391|-0.00915|-0.00885|-0.00868|-0.00737|-0.00535|-0.00447|-0.00473|-0.00826|-0.00862|-0.0089|-0.00715|-0.00542|-0.00405|-0.00403|-0.00301|-0.00219|-0.00233|-0.00729|358|357|353|355|342|354|358|359|360|360|360|360|359|360|360|360|360|359|357|358|356|306|135|328|||||||||||||||||||||||||
2024-11-22 09:09:30|CS.D.USDKRW.MINI.IP|2|2024-11-22 09:09:20|2024-11-22 09:09:30|140287|4|0.14257|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-21||0.0794|0.07248|0.07164|0.07166|0.07163|0.11461|0.15467|0.16627|0.14323|0.14299|0.14319|0.14329|0.14488|0.14363|0.14341|0.14307|0.14304|0.14306|0.14304|0.14309|0.18137||||10|6|6|5|6|7|5|4|5|3|4|5|9|5|6|6|6|5|3|3|1||||0.0063|0.00367|0.00308|0.00257|0.00329|0.00912|0.02137|0.01353|0.00635|0.00364|0.00298|0.00529|0.00968|0.00433|0.00575|0.00725|0.00585|0.00405|0.00287|0.00439|0.00358||||-0.00512|-0.00374|-0.00369|-0.00255|-0.00232|-0.00968|-0.02392|-0.01003|-0.00477|-0.00427|-0.00621|-0.00478|-0.00895|-0.00435|-0.00494|-0.00656|-0.00571|-0.00414|-0.00341|-0.00397|-0.00715|||349|317|313|292|318|320|320|244|274|232|255|298|337|314|271|320|311|252|156|27|16|||||||||||||||||||||||||
2024-11-22 09:09:31|CC.D.KC.UME.IP|2170|2024-11-21 10:22:30|2024-11-21 18:29:50|29482.7|5.9|0.11138|2024-11-21|0.06782|18|0.179081|9|-0.413986|9|2024-11-21||||||||||0.11605|0.09547|0.073|0.07615|0.41747|0.06971|0.07101|0.06873|0.06889|0.06782|||||||||||||||7|2|4|4|7|5|8|7|7|5|||||||||||||||0.0478|0.02789|0.01858|0.02373|0.0322|0.0277|0.02938|0.01737|0.02056|0.0146|||||||||||||||-0.06199|-0.02297|-0.01525|-0.03189|-0.03354|-0.02552|-0.02534|-0.02427|-0.02357|-0.01459||||||193|174|183|206|289|278|287|253|249|126|||||||||||||||||||||||||
2024-11-22 09:09:32|CS.D.USDMXN.MINI.IP|2|2024-11-22 09:09:20|2024-11-22 09:09:30|204709.7|21|0.04397|2024-11-21|0.02561|16|0.085586|14|-0.063748|12|2024-11-21|3.06832|0.04452|0.04437|0.04381|0.04435|0.04314|0.04395|0.04115|0.04406|0.04427|0.04419|0.04268|0.02927|0.03434|0.02707|0.02781|0.02561|0.03227|0.0281|0.02839|0.02724|0.03459|0.15176|7.61938|3|3|2|3|2|3|8|13|17|18|15|19|19|22|24|25|23|20|18|20|16|7|2|2|0.00504|0.00253|0.00265|0.00304|0.00305|0.00456|0.00347|0.00463|0.00717|0.00931|0.00489|0.00541|0.00987|0.01258|0.01213|0.00991|0.01008|0.00807|0.00676|0.00749|0.00528|0.00432|0.01003|0.00461|-0.00524|-0.00253|-0.00329|-0.00218|-0.0033|-0.00326|-0.00387|-0.00447|-0.00653|-0.00759|-0.00535|-0.00607|-0.01037|-0.01088|-0.01257|-0.00992|-0.00872|-0.00908|-0.00555|-0.00633|-0.00575|-0.00382|-0.01191|-0.00679|199|239|218|255|198|211|325|352|359|358|360|358|359|358|360|360|360|360|359|359|354|259|49|186||||||||||||||||||0|||||||
2024-11-22 09:09:32|CS.D.COPPER.MINI.IP|5774|2024-11-21 10:22:20|2024-11-21 18:58:20|9014.4|8.2|0.1118|2024-11-21|0.10967|2|0.187799|9|-0.173115|9|2024-11-21||0.10981|0.10967|0.11364|0.10972|0.1137|0.11125|0.11134|0.10969|0.11461|0.1106|0.11034|0.11033|0.11032|0.11049|0.11046|0.1109|0.1108|0.11641|||||||7|7|5|3|7|8|7|9|11|6|6|7|13|12|11|11|5|4|||||||0.00913|0.00855|0.00801|0.00528|0.0096|0.0099|0.01118|0.0133|0.01551|0.00957|0.00917|0.00973|0.0133|0.01233|0.01191|0.01077|0.00805|0.00667|||||||-0.00839|-0.00808|-0.00759|-0.00656|-0.00874|-0.01045|-0.01272|-0.01495|-0.02015|-0.01006|-0.01032|-0.00957|-0.01308|-0.01261|-0.01167|-0.01278|-0.00838|-0.00822||||||339|348|316|243|341|357|345|357|357|345|352|352|360|360|360|358|333|280|||||||||||||||||||||||||
2024-11-22 09:09:33|CC.D.C.UME.IP|2600|2024-11-21 10:22:20|2024-11-21 19:19:50||29|0.02321|2024-11-21|0.13598|11|0.113947|14|-0.068902|18|2024-11-21||0.13666|0.13662|0.13665|0.13652||0.13661|0.13646|0.13619|0.13614|0.13609|0.13598|0.13648|0.1367|0.13694|0.13704|0.13753|0.13754|0.13774|0.13773||||||39|9|10|5||9|12|9|1|7|44|29|49|140|83|36|47|87|177||||||0.0456|0.02278||||0.03036|0.03794|0.03027||0.0378|0.02267|0.04552|0.03418|0.05471|0.02741|0.04012|0.03816|0.02868|0.03828||||||-0.03983||||||-0.0398|-0.03782||-0.03969|-0.02266|-0.04221|-0.0319|-0.05248|-0.03912|-0.04166|-0.03439|-0.05048|-0.0459|||||32|10|8|1|6|22|22|3|24|13|31|30|55|75|61|44|25|14|||||||||||||||||||||||||
2024-11-22 09:09:33|CS.D.USDNOK.MINI.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|111284.7|25|0.02246|2024-11-21|0.02261|10|0.109892|13|-0.10147|21|2024-11-21|0.06576|0.04524|0.04494|0.04443|0.04374|0.0438|0.04527|0.02848|0.02262|0.02262|0.02261|0.02264|0.02266|0.02766|0.02414|0.02591|0.02709|0.02764|0.02298|0.0231|0.02487|0.04701|0.18084|0.41275|13|33|39|28|21|33|43|19|22|27|18|19|19|29|33|32|43|37|34|36|44|10|4|11|0.00603|0.0034|0.00416|0.00337|0.00303|0.00372|0.00516|0.00647|0.00582|0.00751|0.00516|0.00516|0.00478|0.00818|0.00783|0.00711|0.01147|0.00653|0.00459|0.0048|0.0047|0.0035|0.00359|0.00954|-0.0067|-0.00378|-0.00397|-0.00348|-0.00306|-0.00391|-0.00514|-0.00555|-0.00552|-0.00726|-0.00532|-0.00519|-0.00491|-0.00893|-0.00796|-0.00709|-0.01143|-0.00613|-0.00513|-0.00487|-0.00431|-0.00303|-0.0047|-0.0093|359|360|357|359|356|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|355|331|356|||||||||||||||||||||||||
2024-11-22 09:09:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:35|CS.D.USDSEK.MINI.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|111175.6|39|0.04497|2024-11-21|0.02267|12|0.064402|16|-0.059619|17|2024-11-21|0.09804|0.04872|0.04607|0.04548|0.04617|0.04575|0.05294|0.02618|0.0227|0.02401|0.02286|0.02627|0.02267|0.02502|0.02281|0.02512|0.03323|0.04484|0.04135|0.03856|0.02293|0.91279|0.10497|0.10493|10|24|17|16|11|11|19|21|22|26|16|17|16|27|28|29|41|27|28|24|22|10|4|11|0.00189|0.00315|0.00228|0.00181|0.0022|0.00206|0.00535|0.00559|0.00556|0.0065|0.00483|0.00464|0.00409|0.00642|0.00651|0.00714|0.01116|0.00653|0.00455|0.00422|0.00348|0.00306|0.00107|0.00187|-0.00175|-0.00372|-0.00268|-0.00182|-0.00205|-0.00169|-0.00538|-0.00544|-0.00558|-0.00664|-0.00435|-0.00464|-0.00422|-0.00645|-0.0074|-0.00673|-0.01036|-0.00663|-0.00505|-0.00407|-0.00283|-0.00291|-0.00113|-0.00188|360|358|358|352|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|350|326|360|||||||||||||||||||||||||
2024-11-22 09:09:36|CS.D.USDSGD.MINI.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|13474.5|16|0.02078|2024-11-21|0.01361|2|0.034218|23|-0.211768|22|2024-11-21|0.01993|0.02046|0.01361|0.01419|0.01484|0.01812|0.01913|0.02038|0.01947|0.02045|0.02084|0.02022|0.01976|0.01868|0.01949|0.01949|0.01821|0.0205|0.02081|0.0207|0.0208|0.39201|0.11877|3.79529|4|8|7|5|5|6|9|12|12|13|8|9|8|13|13|14|14|10|9|9|8|5|7|7|0.00222|0.00265|0.0023|0.00206|0.002|0.00227|0.00304|0.00346|0.00355|0.00376|0.00238|0.0026|0.00246|0.00377|0.00312|0.00395|0.00433|0.00271|0.00215|0.00213|0.00191|0.0018|0.00541|0.00301|-0.0022|-0.00261|-0.00236|-0.00206|-0.00196|-0.00173|-0.00318|-0.00332|-0.00295|-0.00356|-0.00229|-0.0029|-0.00244|-0.0045|-0.00355|-0.00383|-0.00419|-0.003|-0.0023|-0.0022|-0.00173|-0.0016|-0.00947|-0.00258|328|353|354|347|337|343|352|360|360|359|358|359|355|358|360|360|360|359|359|355|356|272|317|320|||||||||||||||||||||||||
2024-11-22 09:09:37|CS.D.CFEGOLD.CFE.IP|7817|2024-11-21 10:22:20|2024-11-21 23:59:50|2668.93|25.8|0.01432|2024-11-21|0.01182|20|0.094655|13|-0.059296|13|2024-11-21|0.01777|0.01726|0.0174|0.01771|0.01511|0.01592|0.01535|0.01465|0.013|0.01308|0.01489|0.01317|0.01375|0.0141|0.01268|0.01252|0.01238|0.01248|0.01239|0.01188|0.01182|0.01291||0.01774|10|19|14|12|9|14|24|25|29|30|24|25|28|43|45|43|40|30|26|22|21|11||7|0.00477|0.00738|0.00546|0.00492|0.00361|0.00435|0.00573|0.00602|0.00703|0.00691|0.00619|0.00563|0.00638|0.01023|0.01008|0.00927|0.0076|0.00656|0.00537|0.00502|0.0041|0.00391||0.00353|-0.00437|-0.0066|-0.00508|-0.00477|-0.00357|-0.00443|-0.00519|-0.00552|-0.00678|-0.00726|-0.00587|-0.00641|-0.00712|-0.00962|-0.01024|-0.01033|-0.00903|-0.00655|-0.00518|-0.00475|-0.00384|-0.00378||-0.00332|360|360|360|360|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|||||||||||||||||||||||||
2024-11-22 09:09:37|CS.D.USDZAR.MINI.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|180905.4|22|0.04975|2024-11-21|0.06516|7|0.128008|13|-0.134814|13|2024-11-21|0.16058|0.08305|0.08094|0.08157|0.07409|0.07249|0.0732|0.06516|0.07114|0.07181|0.07211|0.0744|1.53209|2.08747|0.08286|0.66134|0.09741|1.69017|1.87403|0.57904|0.07914|2.31016|0.189|0.18891|2|3|3|3|3|8|8|8|7|8|7|7|7|15|11|10|10|5|3|3|3|4|1|2|0.00738|0.01145|0.00953|0.01023|0.00773|0.00419|0.00494|0.00658|0.00563|0.00552|0.00321|0.00483|0.0063|0.01537|0.00792|0.01087|0.01122|0.00748|0.00906|0.00848|0.00414|0.00629||0.00456|-0.00587|-0.00862|-0.00475|-0.00464|-0.00385|-0.00389|-0.00518|-0.00592|-0.00562|-0.00539|-0.00386|-0.0064|-0.00639|-0.0181|-0.00779|-0.01077|-0.01227|-0.00788|-0.00512|-0.00786|-0.00594|-0.00601||-0.00438|124|207|231|239|257|326|335|348|337|350|357|351|344|356|351|347|351|312|222|199|170|187|3|111|||||||||||||||||||||||||
2024-11-22 09:09:38|CC.D.HO.UME.IP|6223|2024-11-21 10:22:20|2024-11-21 23:59:50|22772|2.5|0.08734|2024-11-21|0.08768|20|0.083641|14|-0.141982|17|2024-11-21|0.08939|0.08936|0.0893|0.08945|0.0895|0.08948|0.08939|0.08901|0.08887|0.08881|0.08855|0.0882|0.08796|0.08809|0.08821|0.08836|0.08836|0.08868|0.0883|0.0878|0.08768|0.08781||0.08784|0|1|0|0|0|0|0|0|1|1|1|1|2|3|4|5|7|3|6|9|1|1||1|0.0082|0.00857|0.00903|0.00756|0.00607|0.00786|0.00847|0.01191|0.01316|0.01342|0.01213|0.01014|0.01168|0.01841|0.02209|0.01883|0.01548|0.01563|0.01466|0.01379|0.00745|0.00806||0.00941|-0.02135|-0.00902|-0.00927|-0.00769|-0.00683|-0.01002|-0.00823|-0.01|-0.01367|-0.013|-0.0116|-0.01117|-0.01194|-0.01995|-0.01982|-0.02144|-0.02096|-0.01685|-0.014|-0.01023|-0.00768|-0.00775||-0.01557|60|308|274|230|141|209|259|296|337|329|340|324|337|355|360|357|357|356|351|335|278|227|69|||||||||||||||||||||||||
2024-11-22 09:09:38|CS.D.ALUMINIUM.MINI.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|2613.8|2|0.22955|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-21||0.22742|0.2276|0.23131|0.22728|0.23298|0.22971|0.22939|0.22765|0.2285|0.22875|0.22827|0.22831|0.22837|0.22836|0.22847|0.22862|0.22831|0.24876|||||||3|2|2|2|2|3|2|3|4|2|2|2|4|3|3|3|2|2|||||||0.02238|0.01701|0.01264|0.01161|0.01847|0.01826|0.01565|0.02282|0.01852|0.01406|0.01877|0.01576|0.01972|0.01502|0.01538|0.02037|0.01442|0.01643|||||||-0.01688|-0.02517|-0.01474|-0.02251|-0.01612|-0.01822|-0.01565|-0.01905|-0.01907|-0.01361|-0.01639|-0.01912|-0.01899|-0.01476|-0.01875|-0.0181|-0.01536|-0.01164||||||179|178|147|71|163|257|200|266|245|202|185|185|287|261|240|243|130|84|||||||||||||||||||||||||
2024-11-22 09:09:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:39|CC.D.HG.UME.IP|7080|2024-11-21 10:22:20|2024-11-21 23:59:50|41449.1|4.5|0.0472|2024-11-21|0.04771|2|0.269544|9|-0.161936|9|2024-11-21|0.04784|0.04779|0.04771|0.04778|0.04773|0.04778|0.04773|0.04775|0.04773|0.04802|0.04815|0.048|0.04799|0.04797|0.04803|0.04799|0.04821|0.04819|0.04812|0.04816|0.04818|0.0482||0.04823|1|2|1|1|2|2|2|2|3|8|3|4|3|9|9|8|14|11|3|1|2|1||1|0.00517|0.00886|0.00856|0.0069|0.00522|0.00839|0.0092|0.01098|0.01257|0.01707|0.00845|0.00839|0.00846|0.01397|0.01209|0.01094|0.01125|0.00846|0.0059|0.00609|0.00557|0.00577||0.00471|-0.00487|-0.00829|-0.00723|-0.00641|-0.0054|-0.00767|-0.0097|-0.01186|-0.01219|-0.02051|-0.0088|-0.00941|-0.00905|-0.01415|-0.01279|-0.01246|-0.01214|-0.00691|-0.00613|-0.00508|-0.00485|-0.00513||-0.00529|235|355|346|316|237|344|359|345|356|360|345|343|352|360|357|359|357|356|312|283|230|182|176|||||||||||||||||||||||||
2024-11-22 09:09:39|CC.D.W.UME.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30||1|0|2024-11-21|0.10431|9|0.140203|1|-0.139885|14|2024-11-21||0.10549|0.10476|0.10484|0.10476|0.10479|0.10483|0.10466|0.10448|0.10431|0.10446|0.10433|0.1046|0.10457|0.10491|0.10518|0.10535|0.10539|0.10546|0.10564||||||3|2|1|1|0|1|5|3|3|2|6|1|2|27|12|9|10|7|29||||||0.03851|0.02246|0.02745|0.01747|0.0262|0.02621|0.02327|0.03608|0.02434|0.03267|0.02733|0.0279|0.02614|0.04404|0.03215|0.03287|0.03263|0.02344|0.03131||||||-0.02577|-0.02329|-0.02621|-0.02619|-0.0291|-0.02096|-0.02267|-0.02756|-0.02273|-0.05225|-0.01956|-0.02069|-0.02357|-0.04711|-0.03471|-0.02954|-0.03238|-0.02928|-0.0286|||||119|60|48|26|23|48|62|79|83|74|74|91|106|122|173|144|119|86|48|||||||||||||||||||||||||
2024-11-22 09:09:39|CC.D.IRON.UME.IP|2069|2024-11-21 13:00:00|2024-11-21 14:59:50|760|129.8|0.31184|2024-11-21|0.58297|5|0.117249|2|-0.155481|13|2024-11-21||0.58697|0.58413|0.58313||0.58297|0.58414|||||||0.58314|0.58302|||||||||||155|145|131||134|226|||||||239|170|||||||||||0.03564|0.03162|0.03781||0.03054|0.03298|||||||0.03337|0.03352|||||||||||-0.03664|-0.03333|-0.03588||-0.02948|-0.03654|||||||-0.03077|-0.03719||||||||||189|168|97|94|209|138|167|||||||||||||||||||||||||
2024-11-22 09:09:40|CC.D.KC.UME.IP|0|none|||0|0|2024-11-21|0.06782|18|0.179081|9|-0.413986|9|2024-11-21||||||||||0.11605|0.09547|0.073|0.07615|0.41747|0.06971|0.07101|0.06873|0.06889|0.06782|||||||||||||||7|2|4|4|7|5|8|7|7|5|||||||||||||||0.0478|0.02789|0.01858|0.02373|0.0322|0.0277|0.02938|0.01737|0.02056|0.0146|||||||||||||||-0.06199|-0.02297|-0.01525|-0.03189|-0.03354|-0.02552|-0.02534|-0.02427|-0.02357|-0.01459||||||193|174|183|206|289|278|287|253|249|126|||||||||||||||||||||||||
2024-11-22 09:09:41|CS.D.COPPER.MINI.IP|1|2024-11-22 09:09:40|2024-11-22 09:09:40|8977.9|3|0.11138|2024-11-21|0.10967|2|0.187799|9|-0.173115|9|2024-11-21||0.10981|0.10967|0.11364|0.10972|0.1137|0.11125|0.11134|0.10969|0.11461|0.1106|0.11034|0.11033|0.11032|0.11049|0.11046|0.1109|0.1108|0.11641|||||||7|7|5|3|7|8|7|9|11|6|6|7|13|12|11|11|5|4|||||||0.00913|0.00855|0.00801|0.00528|0.0096|0.0099|0.01118|0.0133|0.01551|0.00957|0.00917|0.00973|0.0133|0.01233|0.01191|0.01077|0.00805|0.00667|||||||-0.00839|-0.00808|-0.00759|-0.00656|-0.00874|-0.01045|-0.01272|-0.01495|-0.02015|-0.01006|-0.01032|-0.00957|-0.01308|-0.01261|-0.01167|-0.01278|-0.00838|-0.00822||||||339|348|316|243|341|357|345|357|357|345|352|352|360|360|360|358|333|280|||||||||||||||||||||||||
2024-11-22 09:09:41|CC.D.C.UME.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|437|0|0.1373|2024-11-21|0.13598|11|0.113947|14|-0.068902|18|2024-11-21||0.13666|0.13662|0.13665|0.13652||0.13661|0.13646|0.13619|0.13614|0.13609|0.13598|0.13648|0.1367|0.13694|0.13704|0.13753|0.13754|0.13774|0.13773||||||39|9|10|5||9|12|9|1|7|44|29|49|140|83|36|47|87|177||||||0.0456|0.02278||||0.03036|0.03794|0.03027||0.0378|0.02267|0.04552|0.03418|0.05471|0.02741|0.04012|0.03816|0.02868|0.03828||||||-0.03983||||||-0.0398|-0.03782||-0.03969|-0.02266|-0.04221|-0.0319|-0.05248|-0.03912|-0.04166|-0.03439|-0.05048|-0.0459|||||32|10|8|1|6|22|22|3|24|13|31|30|55|75|61|44|25|14|||||||||||||||||||||||||
2024-11-22 09:09:41|CS.D.LEAD.MINI.IP|2136|2024-11-21 10:22:30|2024-11-21 18:59:00|1993.8|2.2|0.30026|2024-11-21|0.29746|1|0.139944|9|-0.325163|18|2024-11-21||0.29746|0.29757|0.298|0.29843|0.2985|0.29908|0.29837|0.29996|0.30209|0.30205|0.3014|0.30075|0.29981|0.29923|0.29916|0.30022|0.2998|0.33896|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|2|2|2|2|2|||||||0.0226|0.01488|0.01313|0.01492|0.01728|0.02188|0.02633|0.02462|0.02868|0.01911|0.02338|0.02527|0.02158|0.0229|0.02955|0.02484|0.02665|0.02223|||||||-0.02133|-0.01419|-0.01727|-0.02351|-0.01583|-0.01877|-0.0247|-0.03393|-0.03713|-0.01963|-0.01975|-0.02571|-0.02128|-0.01821|-0.019|-0.02317|-0.01642|-0.06271||||||135|94|63|33|75|132|98|215|216|160|113|155|183|181|169|184|61|49|||||||||||||||||||||||||
2024-11-22 09:09:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:42|CO.D.LH.FWM2.IP|1261|2024-11-21 14:30:00|2024-11-21 19:04:50|8068|5.7|0.14746|2024-11-21|0.18568|15|0.435053|14|-0.136307|14|2024-11-21|||||||||||||||0.1862|0.18568|0.18568|0.18636|0.18593|0.18581|||||||||||||||||||9|9|5|3|4|20|||||||||||||||||||0.0375|0.03668|0.02603|0.02395|0.02348|0.02477|||||||||||||||||||-0.03127|-0.0276|-0.02148|-0.02231|-0.02082|-0.02064|||||152|245|200|206|183|14|||||||||||||||||||||||||
2024-11-22 09:09:42|CC.D.LC.UME.IP|1344|2024-11-21 14:30:00|2024-11-21 19:04:50|18700|4|0.06019|2024-11-21|0.064|17|0.050323|18|-0.100018|18|2024-11-21|||||||||||||||0.06403|0.06407|0.06401|0.064|0.06413|0.06416|||||||||||||||||||6|4|2|2|5|18|||||||||||||||||||0.01287|0.0088|0.00664|0.00686|0.00949|0.0061|||||||||||||||||||-0.01302|-0.00915|-0.00641|-0.00728|-0.01035|-0.00886|||||165|291|258|237|287|25|||||||||||||||||||||||||
2024-11-22 09:09:43|CS.D.CFEGOLD.CFE.IP|1|2024-11-22 09:09:40|2024-11-22 09:09:40|2697.2|16|0.01854|2024-11-21|0.01182|20|0.094655|13|-0.059296|13|2024-11-21|0.01777|0.01726|0.0174|0.01771|0.01511|0.01592|0.01535|0.01465|0.013|0.01308|0.01489|0.01317|0.01375|0.0141|0.01268|0.01252|0.01238|0.01248|0.01239|0.01188|0.01182|0.01291||0.01774|10|19|14|12|9|14|24|25|29|30|24|25|28|43|45|43|40|30|26|22|21|11||7|0.00477|0.00738|0.00546|0.00492|0.00361|0.00435|0.00573|0.00602|0.00703|0.00691|0.00619|0.00563|0.00638|0.01023|0.01008|0.00927|0.0076|0.00656|0.00537|0.00502|0.0041|0.00391||0.00353|-0.00437|-0.0066|-0.00508|-0.00477|-0.00357|-0.00443|-0.00519|-0.00552|-0.00678|-0.00726|-0.00587|-0.00641|-0.00712|-0.00962|-0.01024|-0.01033|-0.00903|-0.00655|-0.00518|-0.00475|-0.00384|-0.00378||-0.00332|360|360|360|360|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|||||||||||||||||||||||||
2024-11-22 09:09:43|EN.D.LGO.FWM1.IP|4373|2024-11-21 10:22:20|2024-11-21 22:59:30|694.8|13|0.12288|2024-11-21|0.14358|20|0.172587|22|-0.201005|22|2024-11-21||0.14634|0.14619|0.14652|0.14659|0.14653|0.14639|0.14576|0.14544|0.14543|0.1449|0.14433|0.144|0.14426|0.14441|0.14462|0.14461|0.14507|0.14451|0.14382|0.14358|0.14374|0.33896|||0|1|2|3|1|2|9|33|16|25|19|9|15|16|11|22|13|10|16|3|1|3|||0.01789|0.01462|0.01759|0.02346|0.01725|0.0183|0.02444|0.02251|0.01818|0.02216|0.01893|0.02047|0.02352|0.02644|0.02429|0.02424|0.0237|0.02201|0.0232|0.01781|0.01533|0.09347|||-0.02154|-0.01827|-0.02592|-0.02198|-0.03479|-0.02591|-0.02499|-0.02506|-0.02399|-0.02717|-0.02345|-0.02112|-0.02632|-0.0269|-0.03145|-0.02611|-0.02484|-0.02019|-0.02187|-0.02191|-0.01522|-0.09576||148|73|85|35|58|87|130|209|216|162|176|195|268|301|293|286|264|260|196|121|100|28|||||||||||||||||||||||||
2024-11-22 09:09:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:44|CC.D.HO.UME.IP|1|2024-11-22 09:09:40|2024-11-22 09:09:40|22922|0|0.08725|2024-11-21|0.08768|20|0.083641|14|-0.141982|17|2024-11-21|0.08939|0.08936|0.0893|0.08945|0.0895|0.08948|0.08939|0.08901|0.08887|0.08881|0.08855|0.0882|0.08796|0.08809|0.08821|0.08836|0.08836|0.08868|0.0883|0.0878|0.08768|0.08781||0.08784|0|1|0|0|0|0|0|0|1|1|1|1|2|3|4|5|7|3|6|9|1|1||1|0.0082|0.00857|0.00903|0.00756|0.00607|0.00786|0.00847|0.01191|0.01316|0.01342|0.01213|0.01014|0.01168|0.01841|0.02209|0.01883|0.01548|0.01563|0.01466|0.01379|0.00745|0.00806||0.00941|-0.02135|-0.00902|-0.00927|-0.00769|-0.00683|-0.01002|-0.00823|-0.01|-0.01367|-0.013|-0.0116|-0.01117|-0.01194|-0.01995|-0.01982|-0.02144|-0.02096|-0.01685|-0.014|-0.01023|-0.00768|-0.00775||-0.01557|60|308|274|230|141|209|259|296|337|329|340|324|337|355|360|357|357|356|351|335|278|227|69|||||||||||||||||||||||||
2024-11-22 09:09:45|CC.D.HG.UME.IP|1|2024-11-22 09:09:40|2024-11-22 09:09:40|41260.2|7|0.04847|2024-11-21|0.04771|2|0.269544|9|-0.161936|9|2024-11-21|0.04784|0.04779|0.04771|0.04778|0.04773|0.04778|0.04773|0.04775|0.04773|0.04802|0.04815|0.048|0.04799|0.04797|0.04803|0.04799|0.04821|0.04819|0.04812|0.04816|0.04818|0.0482||0.04823|1|2|1|1|2|2|2|2|3|8|3|4|3|9|9|8|14|11|3|1|2|1||1|0.00517|0.00886|0.00856|0.0069|0.00522|0.00839|0.0092|0.01098|0.01257|0.01707|0.00845|0.00839|0.00846|0.01397|0.01209|0.01094|0.01125|0.00846|0.0059|0.00609|0.00557|0.00577||0.00471|-0.00487|-0.00829|-0.00723|-0.00641|-0.0054|-0.00767|-0.0097|-0.01186|-0.01219|-0.02051|-0.0088|-0.00941|-0.00905|-0.01415|-0.01279|-0.01246|-0.01214|-0.00691|-0.00613|-0.00508|-0.00485|-0.00513||-0.00529|235|355|346|316|237|344|359|345|356|360|345|343|352|360|357|359|357|356|312|283|230|182|176|||||||||||||||||||||||||
2024-11-22 09:09:45|CS.D.CFDSILVER.CFM.IP|7434|2024-11-21 10:22:30|2024-11-21 23:59:50|3074|10.9|0.07962|2024-11-21|0.06397|7|0.12897|1|-0.149886|16|2024-11-21|0.06799|0.07386|0.06475|0.06463|0.0645|0.06562|0.06418|0.06397|0.06412|0.06446|0.06441|0.06441|0.06441|0.06541|0.06467|0.065|0.06498|0.06504|0.0648|0.06489|0.06496|0.06549||0.07579|4|12|8|7|4|9|12|10|11|12|7|7|8|21|23|21|19|12|10|7|6|3||4|0.01169|0.0187|0.01248|0.0107|0.00849|0.01282|0.01377|0.01267|0.01387|0.01359|0.0104|0.01007|0.00998|0.02136|0.02411|0.0235|0.01783|0.01387|0.01122|0.01009|0.00906|0.00717||0.00929|-0.01017|-0.01756|-0.01165|-0.01054|-0.00877|-0.01312|-0.01238|-0.01237|-0.01433|-0.01336|-0.01091|-0.01097|-0.01158|-0.02368|-0.02891|-0.02402|-0.02066|-0.01312|-0.01254|-0.01184|-0.00859|-0.00791||-0.00859|303|358|348|323|307|342|358|355|359|359|339|346|349|360|360|360|360|358|356|344|322|268|263|||||||||||||||||||||||||
2024-11-22 09:09:45|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-21|0.58297|5|0.117249|2|-0.155481|13|2024-11-21||0.58697|0.58413|0.58313||0.58297|0.58414|||||||0.58314|0.58302|||||||||||155|145|131||134|226|||||||239|170|||||||||||0.03564|0.03162|0.03781||0.03054|0.03298|||||||0.03337|0.03352|||||||||||-0.03664|-0.03333|-0.03588||-0.02948|-0.03654|||||||-0.03077|-0.03719||||||||||189|168|97|94|209|138|167|||||||||||||||||||||||||
2024-11-22 09:09:46|CC.D.NG.UME.IP|5945|2024-11-21 10:22:30|2024-11-21 23:59:50|3503|16.2|0.09102|2024-11-21|0.08442|15|0.370476|11|-0.634921|18|2024-11-21|0.08884|0.08846|0.08817|0.08839|0.08816|0.08768|0.08647|0.08669|0.08585|0.08558|0.08497|0.08484|0.08488|0.08522|0.08532|0.08442|0.08453|0.08555|0.08701|0.08668|0.08579|0.08577||0.10408|3|3|3|2|4|6|8|5|7|6|9|8|15|30|37|30|32|32|32|22|6|5||3|0.03645|0.03484|0.03306|0.03243|0.03844|0.04209|0.04809|0.03832|0.045|0.03678|0.03798|0.04437|0.04648|0.05249|0.05393|0.05008|0.04914|0.05918|0.06291|0.04803|0.03352|0.03633||0.04715|-0.03415|-0.03855|-0.02938|-0.03763|-0.04243|-0.03176|-0.03935|-0.03802|-0.03477|-0.03007|-0.03841|-0.04165|-0.04547|-0.0486|-0.06234|-0.04776|-0.05882|-0.05986|-0.07706|-0.04211|-0.04446|-0.03165||-0.04372|107|70|64|78|72|129|210|180|203|185|205|246|286|325|351|336|336|342|343|276|239|154|167|||||||||||||||||||||||||
2024-11-22 09:09:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-21|0.29746|1|0.139944|9|-0.325163|18|2024-11-21||0.29746|0.29757|0.298|0.29843|0.2985|0.29908|0.29837|0.29996|0.30209|0.30205|0.3014|0.30075|0.29981|0.29923|0.29916|0.30022|0.2998|0.33896|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|2|2|2|2|2|||||||0.0226|0.01488|0.01313|0.01492|0.01728|0.02188|0.02633|0.02462|0.02868|0.01911|0.02338|0.02527|0.02158|0.0229|0.02955|0.02484|0.02665|0.02223|||||||-0.02133|-0.01419|-0.01727|-0.02351|-0.01583|-0.01877|-0.0247|-0.03393|-0.03713|-0.01963|-0.01975|-0.02571|-0.02128|-0.01821|-0.019|-0.02317|-0.01642|-0.06271||||||135|94|63|33|75|132|98|215|216|160|113|155|183|181|169|184|61|49|||||||||||||||||||||||||
2024-11-22 09:09:46|CC.D.CC.UME.IP|2181|2024-11-21 10:22:30|2024-11-21 18:29:50|8658|2.6|0.34927|2024-11-21|0.12041|14|0.550388|11|-0.466136|15|2024-11-21||||||||||0.13627|0.13988|0.51999|0.137|0.42365|0.12041|0.44575|0.12395|0.6569|1.08345|||||||||||||||3|0|1|2|3|3|3|4|2|2|||||||||||||||0.05314|0.01994|0.03358|0.02288|0.0381|0.03855|0.04139|0.05433|0.01925|0.02506|||||||||||||||-0.04876|-0.02699|-0.02738|-0.03305|-0.04167|-0.04773|-0.04702|-0.04295|-0.02747|-0.0309||||||75|221|261|222|325|298|303|314|182|103|||||||||||||||||||||||||
2024-11-22 09:09:46|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-21|0.18568|15|0.435053|14|-0.136307|14|2024-11-21|||||||||||||||0.1862|0.18568|0.18568|0.18636|0.18593|0.18581|||||||||||||||||||9|9|5|3|4|20|||||||||||||||||||0.0375|0.03668|0.02603|0.02395|0.02348|0.02477|||||||||||||||||||-0.03127|-0.0276|-0.02148|-0.02231|-0.02082|-0.02064|||||152|245|200|206|183|14|||||||||||||||||||||||||
2024-11-22 09:09:47|CS.D.NICKEL.MINI.IP|597|2024-11-21 10:23:50|2024-11-21 18:58:40|15661|1.2|0.37946|2024-11-21|0.37508|11|0.107629|15|-0.139108|14|2024-11-21|||||||||0.37573|0.37557|0.37573|0.37508|0.37529|0.37704|0.37853|0.38019|0.38258|0.38331|0.38329||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04379|||0.0438|0.04198|0.03711|0.0659|0.05423|0.04154|||||||||||||||-0.05849|-0.04382||||-0.04589|-0.06919|-0.05229|-0.05102|-0.02394|||||||62|45|28|36|33|111|92|95|78|56|19|||||||||||||||||||||||||
2024-11-22 09:09:47|CC.D.LC.UME.IP|0|none|||0|0|2024-11-21|0.064|17|0.050323|18|-0.100018|18|2024-11-21|||||||||||||||0.06403|0.06407|0.06401|0.064|0.06413|0.06416|||||||||||||||||||6|4|2|2|5|18|||||||||||||||||||0.01287|0.0088|0.00664|0.00686|0.00949|0.0061|||||||||||||||||||-0.01302|-0.00915|-0.00641|-0.00728|-0.01035|-0.00886|||||165|291|258|237|287|25|||||||||||||||||||||||||
2024-11-22 09:09:47|CC.D.RB.UME.IP|6309|2024-11-21 10:22:30|2024-11-21 23:54:30|20056|2.7|0.11462|2024-11-21|0.09909|14|0.152627|14|-0.209665|1|2024-11-21|0.15178|0.15848|0.11788|0.11032|0.11547|0.13861|0.1115|0.11047|0.10665|0.10287|0.10141|0.10491|0.10065|0.0996|0.09909|0.09971|0.10028|0.10033|0.09991|0.0995|0.09946|0.10217||0.21011|0|0|0|0|0|0|0|0|0|1|1|1|4|4|4|5|5|5|6|10|1|1||0|0.01906|0.02313|0.02299|0.02082|0.02343|0.02493|0.01851|0.02103|0.02224|0.01651|0.01682|0.02083|0.02098|0.02105|0.02412|0.02295|0.01933|0.02031|0.01719|0.0166|0.00937|0.0086||0.02493|-0.02662|-0.02231|-0.0154|-0.01458|-0.01633|-0.02634|-0.01611|-0.01732|-0.01684|-0.01638|-0.01322|-0.01572|-0.01475|-0.02069|-0.02619|-0.02545|-0.02248|-0.01848|-0.01637|-0.01428|-0.00955|-0.00933||-0.02292|50|327|292|239|166|218|277|301|340|336|333|337|343|353|358|359|357|357|354|330|280|230|56|||||||||||||||||||||||||
2024-11-22 09:09:48|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-21|0.14358|20|0.172587|22|-0.201005|22|2024-11-21||0.14634|0.14619|0.14652|0.14659|0.14653|0.14639|0.14576|0.14544|0.14543|0.1449|0.14433|0.144|0.14426|0.14441|0.14462|0.14461|0.14507|0.14451|0.14382|0.14358|0.14374|0.33896|||0|1|2|3|1|2|9|33|16|25|19|9|15|16|11|22|13|10|16|3|1|3|||0.01789|0.01462|0.01759|0.02346|0.01725|0.0183|0.02444|0.02251|0.01818|0.02216|0.01893|0.02047|0.02352|0.02644|0.02429|0.02424|0.0237|0.02201|0.0232|0.01781|0.01533|0.09347|||-0.02154|-0.01827|-0.02592|-0.02198|-0.03479|-0.02591|-0.02499|-0.02506|-0.02399|-0.02717|-0.02345|-0.02112|-0.02632|-0.0269|-0.03145|-0.02611|-0.02484|-0.02019|-0.02187|-0.02191|-0.01522|-0.09576||148|73|85|35|58|87|130|209|216|162|176|195|268|301|293|286|264|260|196|121|100|28|||||||||||||||||||||||||
2024-11-22 09:09:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:48|CC.D.CT.UME.IP|2764|2024-11-21 10:22:50|2024-11-21 19:19:50|7037.6|4.4|0.19011|2024-11-21|0.21204|10|0.122418|3|-0.155865|13|2024-11-21|||0.21357|0.21337|0.21308|0.21275|0.213|0.21257|0.21259|0.21228|0.21204|0.21236|0.21229|0.2129|0.21355|0.21406|0.21236|0.21268|0.21255|0.21295|||||||2|6|1|2|2|1|1|2|2|3|2|6|8|6|7|4|4|12|||||||0.01683|0.01805|0.01648|0.01538|0.02157|0.01686|0.01474|0.01273|0.01464|0.00735|0.01308|0.01946|0.02369|0.01715|0.01808|0.01357|0.013|0.015|||||||-0.02217|-0.02544|-0.02082|-0.02086|-0.02357|-0.01221|-0.01401|-0.01185|-0.01438|-0.01465|-0.01552|-0.03197|-0.0215|-0.01527|-0.01876|-0.01638|-0.01306|-0.01272|||||127|57|54|61|89|103|96|115|120|110|127|237|281|255|265|204|215|105|||||||||||||||||||||||||
2024-11-22 09:09:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:49|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-21|0.06397|7|0.12897|1|-0.149886|16|2024-11-21|0.06799|0.07386|0.06475|0.06463|0.0645|0.06562|0.06418|0.06397|0.06412|0.06446|0.06441|0.06441|0.06441|0.06541|0.06467|0.065|0.06498|0.06504|0.0648|0.06489|0.06496|0.06549||0.07579|4|12|8|7|4|9|12|10|11|12|7|7|8|21|23|21|19|12|10|7|6|3||4|0.01169|0.0187|0.01248|0.0107|0.00849|0.01282|0.01377|0.01267|0.01387|0.01359|0.0104|0.01007|0.00998|0.02136|0.02411|0.0235|0.01783|0.01387|0.01122|0.01009|0.00906|0.00717||0.00929|-0.01017|-0.01756|-0.01165|-0.01054|-0.00877|-0.01312|-0.01238|-0.01237|-0.01433|-0.01336|-0.01091|-0.01097|-0.01158|-0.02368|-0.02891|-0.02402|-0.02066|-0.01312|-0.01254|-0.01184|-0.00859|-0.00791||-0.00859|303|358|348|323|307|342|358|355|359|359|339|346|349|360|360|360|360|358|356|344|322|268|263|||||||||||||||||||||||||
2024-11-22 09:09:49|CC.D.SB.UME.IP|1879|2024-11-21 10:22:30|2024-11-21 17:59:50|2084.2|10.4|0.10333|2024-11-21|0.14197|8|0.236295|8|-0.211183|13|2024-11-21|||||||||0.14197|0.14278|0.14289|0.14316|0.14353|0.14389|0.1442|0.14444|0.1441|0.14388|||||||||||||||7|6|6|8|6|17|17|12|12|27|||||||||||||||0.03947|0.02176|0.02545|0.03226|0.02414|0.03453|0.04033|0.02194|0.05406|0.02914|||||||||||||||-0.02417|-0.02467|-0.02577|-0.02575|-0.02297|-0.03509|-0.03016|-0.02515|-0.02855|-0.03174|||||||122|160|174|146|140|212|153|141|146|133|||||||||||||||||||||||||
2024-11-22 09:09:50|CC.D.NG.UME.IP|1|2024-11-22 09:09:50|2024-11-22 09:09:50|3503|1|0.08564|2024-11-21|0.08442|15|0.370476|11|-0.634921|18|2024-11-21|0.08884|0.08846|0.08817|0.08839|0.08816|0.08768|0.08647|0.08669|0.08585|0.08558|0.08497|0.08484|0.08488|0.08522|0.08532|0.08442|0.08453|0.08555|0.08701|0.08668|0.08579|0.08577||0.10408|3|3|3|2|4|6|8|5|7|6|9|8|15|30|37|30|32|32|32|22|6|5||3|0.03645|0.03484|0.03306|0.03243|0.03844|0.04209|0.04809|0.03832|0.045|0.03678|0.03798|0.04437|0.04648|0.05249|0.05393|0.05008|0.04914|0.05918|0.06291|0.04803|0.03352|0.03633||0.04715|-0.03415|-0.03855|-0.02938|-0.03763|-0.04243|-0.03176|-0.03935|-0.03802|-0.03477|-0.03007|-0.03841|-0.04165|-0.04547|-0.0486|-0.06234|-0.04776|-0.05882|-0.05986|-0.07706|-0.04211|-0.04446|-0.03165||-0.04372|107|70|64|78|72|129|210|180|203|185|205|246|286|325|351|336|336|342|343|276|239|154|167|||||||||||||||||||||||||
2024-11-22 09:09:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:51|CC.D.CC.UME.IP|0|none|||0|0|2024-11-21|0.12041|14|0.550388|11|-0.466136|15|2024-11-21||||||||||0.13627|0.13988|0.51999|0.137|0.42365|0.12041|0.44575|0.12395|0.6569|1.08345|||||||||||||||3|0|1|2|3|3|3|4|2|2|||||||||||||||0.05314|0.01994|0.03358|0.02288|0.0381|0.03855|0.04139|0.05433|0.01925|0.02506|||||||||||||||-0.04876|-0.02699|-0.02738|-0.03305|-0.04167|-0.04773|-0.04702|-0.04295|-0.02747|-0.0309||||||75|221|261|222|325|298|303|314|182|103|||||||||||||||||||||||||
2024-11-22 09:09:51|CC.D.LCO.UME.IP|6529|2024-11-21 10:22:40|2024-11-21 22:59:50|7412.4|34|1.6806|2024-11-21|0.04172|11|0.098334|17|-0.158232|17|2024-11-21||4.51738|5.2106|6.73645|7.68162|5.28172|3.18038|0.75851|0.04197|0.91553|1.25395|0.04172|0.63336|0.04284|0.04294|0.04436|0.04522|0.04523|0.33054|1.5357|2.86029|2.26608|0.08174|||4|3|4|6|4|6|17|57|27|33|47|34|31|91|67|59|36|36|71|17|18|5|||0.0105|0.0126|0.01015|0.00876|0.00957|0.0105|0.01229|0.01421|0.01403|0.01443|0.01476|0.01231|0.01653|0.02261|0.01973|0.01689|0.01765|0.0161|0.01336|0.00829|0.00858|0.01023|||-0.01239|-0.01109|-0.01023|-0.00998|-0.01186|-0.00879|-0.01039|-0.01413|-0.01524|-0.01554|-0.01522|-0.01414|-0.01849|-0.02245|-0.02235|-0.02307|-0.01833|-0.01453|-0.01238|-0.00933|-0.00934|-0.01313||313|271|239|144|210|287|279|323|344|330|338|338|355|360|360|360|357|349|335|284|225|66|||||||||||||||||||||||||
2024-11-22 09:09:51|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-21|0.37508|11|0.107629|15|-0.139108|14|2024-11-21|||||||||0.37573|0.37557|0.37573|0.37508|0.37529|0.37704|0.37853|0.38019|0.38258|0.38331|0.38329||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04379|||0.0438|0.04198|0.03711|0.0659|0.05423|0.04154|||||||||||||||-0.05849|-0.04382||||-0.04589|-0.06919|-0.05229|-0.05102|-0.02394|||||||62|45|28|36|33|111|92|95|78|56|19|||||||||||||||||||||||||
2024-11-22 09:09:52|CC.D.RB.UME.IP|1|2024-11-22 09:09:50|2024-11-22 09:09:50|20148|0|0.09927|2024-11-21|0.09909|14|0.152627|14|-0.209665|1|2024-11-21|0.15178|0.15848|0.11788|0.11032|0.11547|0.13861|0.1115|0.11047|0.10665|0.10287|0.10141|0.10491|0.10065|0.0996|0.09909|0.09971|0.10028|0.10033|0.09991|0.0995|0.09946|0.10217||0.21011|0|0|0|0|0|0|0|0|0|1|1|1|4|4|4|5|5|5|6|10|1|1||0|0.01906|0.02313|0.02299|0.02082|0.02343|0.02493|0.01851|0.02103|0.02224|0.01651|0.01682|0.02083|0.02098|0.02105|0.02412|0.02295|0.01933|0.02031|0.01719|0.0166|0.00937|0.0086||0.02493|-0.02662|-0.02231|-0.0154|-0.01458|-0.01633|-0.02634|-0.01611|-0.01732|-0.01684|-0.01638|-0.01322|-0.01572|-0.01475|-0.02069|-0.02619|-0.02545|-0.02248|-0.01848|-0.01637|-0.01428|-0.00955|-0.00933||-0.02292|50|327|292|239|166|218|277|301|340|336|333|337|343|353|358|359|357|357|354|330|280|230|56|||||||||||||||||||||||||
2024-11-22 09:09:52|CC.D.CL.UME.IP|6790|2024-11-21 10:22:40|2024-11-21 23:59:50||34.7|4.0126|2024-11-21|0.04341|15|0.114051|14|-0.145232|17|2024-11-21|51.21201|10.62439|8.95412|10.75244|18.7841|12.15965|19.4815|14.56017|2.64795|3.87565|2.88151|3.55643|2.90825|1.52658|0.60162|0.04341|1.16449|0.32746|0.92545|3.12393|7.91449|11.72065||31.97559|6|5|6|8|7|10|7|15|28|21|22|36|35|37|124|79|46|50|65|86|15|15||7|0.01198|0.01244|0.01247|0.01078|0.01451|0.01129|0.01208|0.01794|0.02117|0.01701|0.01662|0.0186|0.01641|0.0205|0.02684|0.02215|0.01988|0.02037|0.01892|0.01828|0.00943|0.00893||0.00881|-0.01388|-0.01631|-0.00994|-0.01037|-0.01429|-0.01614|-0.01237|-0.01445|-0.01776|-0.01933|-0.01516|-0.01745|-0.01575|-0.02033|-0.02443|-0.02579|-0.02717|-0.02038|-0.01778|-0.01589|-0.01183|-0.01278||-0.0148|84|274|258|168|80|165|216|241|307|313|317|313|314|337|358|358|357|353|340|292|254|214|72|||||||||||||||||||||||||
2024-11-22 09:09:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:53|CC.D.CT.UME.IP|0|none|||0|0|2024-11-21|0.21204|10|0.122418|3|-0.155865|13|2024-11-21|||0.21357|0.21337|0.21308|0.21275|0.213|0.21257|0.21259|0.21228|0.21204|0.21236|0.21229|0.2129|0.21355|0.21406|0.21236|0.21268|0.21255|0.21295|||||||2|6|1|2|2|1|1|2|2|3|2|6|8|6|7|4|4|12|||||||0.01683|0.01805|0.01648|0.01538|0.02157|0.01686|0.01474|0.01273|0.01464|0.00735|0.01308|0.01946|0.02369|0.01715|0.01808|0.01357|0.013|0.015|||||||-0.02217|-0.02544|-0.02082|-0.02086|-0.02357|-0.01221|-0.01401|-0.01185|-0.01438|-0.01465|-0.01552|-0.03197|-0.0215|-0.01527|-0.01876|-0.01638|-0.01306|-0.01272|||||127|57|54|61|89|103|96|115|120|110|127|237|281|255|265|204|215|105|||||||||||||||||||||||||
2024-11-22 09:09:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:53|CC.D.SM.UME.IP|2906|2024-11-21 10:22:40|2024-11-21 19:19:50|28954.3|6.9|0.12059|2024-11-21|0.13692|6|0.086344|17|-0.102699|14|2024-11-21||0.13733|0.13711|0.13702|0.13701|0.13704|0.13692|0.13701|0.13723|0.13714|0.13705|0.1373|0.13771|0.13809|0.13833|0.13829|0.13834|0.1381|0.13834|0.13832||||||1|1|1|0|0|0|3|5|0|7|4|2|4|27|9|8|11|10|21||||||0.01614|0.01406|0.00721|0.00519|0.01371|0.01213|0.01018|0.01487|0.0149|0.01316|0.01516|0.01256|0.01936|0.02391|0.01568|0.01844|0.0184|0.01798|0.01614||||||-0.0135|-0.01145|-0.01008|-0.00294|-0.00677|-0.01216|-0.0115|-0.01463|-0.01331|-0.0136|-0.01136|-0.01374|-0.0157|-0.02477|-0.02174|-0.01655|-0.02063|-0.01427|-0.01414|||||201|140|154|43|69|119|79|136|94|125|114|152|160|163|257|247|247|196|73|||||||||||||||||||||||||
2024-11-22 09:09:53|CC.D.SB.UME.IP|0|none|||0|0|2024-11-21|0.14197|8|0.236295|8|-0.211183|13|2024-11-21|||||||||0.14197|0.14278|0.14289|0.14316|0.14353|0.14389|0.1442|0.14444|0.1441|0.14388|||||||||||||||7|6|6|8|6|17|17|12|12|27|||||||||||||||0.03947|0.02176|0.02545|0.03226|0.02414|0.03453|0.04033|0.02194|0.05406|0.02914|||||||||||||||-0.02417|-0.02467|-0.02577|-0.02575|-0.02297|-0.03509|-0.03016|-0.02515|-0.02855|-0.03174|||||||122|160|174|146|140|212|153|141|146|133|||||||||||||||||||||||||
2024-11-22 09:09:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:54|CC.D.BO.UME.IP|4344|2024-11-21 10:22:40|2024-11-21 19:19:50|4230.1|5.3|0.13501|2024-11-21|0.13706|11|0.167102|15|-0.162433|15|2024-11-21||0.13869|0.13884|0.13915|0.13874|0.13861|0.1388|0.13924|0.13813|0.13792|0.13731|0.13706|0.13733|0.13793|0.13971|0.14027|0.14128|0.14229|0.14168|0.14211||||||1|1|1|1|1|1|1|3|2|2|1|3|5|16|11|8|10|10|24||||||0.02111|0.01887|0.01959|0.0144|0.01694|0.01319|0.02082|0.02564|0.0231|0.01509|0.01653|0.01291|0.02482|0.0461|0.03341|0.02771|0.02956|0.02836|0.02661||||||-0.02283|-0.02306|-0.01667|-0.01827|-0.01777|-0.01747|-0.0203|-0.02254|-0.01848|-0.01485|-0.01815|-0.01433|-0.02574|-0.04615|-0.03501|-0.02471|-0.02595|-0.02689|-0.0222|||||293|229|208|96|150|251|192|248|255|229|173|202|237|177|335|316|333|313|105|||||||||||||||||||||||||
2024-11-22 09:09:55|CC.D.S.UME.IP|3818|2024-11-21 10:22:40|2024-11-21 19:19:50|983.2|19.9|0.09423|2024-11-21|0.11998|11|0.101854|17|-0.111111|14|2024-11-21||0.12083|0.12061|0.12068|0.12051|0.12042|0.12043|0.12064|0.12042|0.12036|0.12006|0.11998|0.12047|0.12077|0.12147|0.12161|0.12204|0.12234|0.12222|0.12231||||||6|8|2|2|3|4|3|2|3|9|8|12|9|76|42|45|47|29|94||||||0.01567|0.01347|0.01308|0.01272|0.01178|0.0145|0.01186|0.01101|0.01165|0.01356|0.01222|0.01212|0.01584|0.02115|0.01717|0.01525|0.01689|0.01783|0.01835||||||-0.0157|-0.01608|-0.0131|-0.01339|-0.01231|-0.01351|-0.01432|-0.01255|-0.01337|-0.0127|-0.01172|-0.01696|-0.01491|-0.02459|-0.01773|-0.01741|-0.0175|-0.0169|-0.01448|||||247|199|131|65|118|182|153|191|128|166|118|163|191|165|278|231|227|228|71|||||||||||||||||||||||||
2024-11-22 09:09:56|CC.D.LCO.UME.IP|1|2024-11-22 09:09:50|2024-11-22 09:09:50|7409.4|16|0.03779|2024-11-21|0.04172|11|0.098334|17|-0.158232|17|2024-11-21||4.51738|5.2106|6.73645|7.68162|5.28172|3.18038|0.75851|0.04197|0.91553|1.25395|0.04172|0.63336|0.04284|0.04294|0.04436|0.04522|0.04523|0.33054|1.5357|2.86029|2.26608|0.08174|||4|3|4|6|4|6|17|57|27|33|47|34|31|91|67|59|36|36|71|17|18|5|||0.0105|0.0126|0.01015|0.00876|0.00957|0.0105|0.01229|0.01421|0.01403|0.01443|0.01476|0.01231|0.01653|0.02261|0.01973|0.01689|0.01765|0.0161|0.01336|0.00829|0.00858|0.01023|||-0.01239|-0.01109|-0.01023|-0.00998|-0.01186|-0.00879|-0.01039|-0.01413|-0.01524|-0.01554|-0.01522|-0.01414|-0.01849|-0.02245|-0.02235|-0.02307|-0.01833|-0.01453|-0.01238|-0.00933|-0.00934|-0.01313||313|271|239|144|210|287|279|323|344|330|338|338|355|360|360|360|357|349|335|284|225|66|||||||||||||||||||||||||
2024-11-22 09:09:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:56|CC.D.CL.UME.IP|0|none|||0|0|2024-11-21|0.04341|15|0.114051|14|-0.145232|17|2024-11-21|51.21201|10.62439|8.95412|10.75244|18.7841|12.15965|19.4815|14.56017|2.64795|3.87565|2.88151|3.55643|2.90825|1.52658|0.60162|0.04341|1.16449|0.32746|0.92545|3.12393|7.91449|11.72065||31.97559|6|5|6|8|7|10|7|15|28|21|22|36|35|37|124|79|46|50|65|86|15|15||7|0.01198|0.01244|0.01247|0.01078|0.01451|0.01129|0.01208|0.01794|0.02117|0.01701|0.01662|0.0186|0.01641|0.0205|0.02684|0.02215|0.01988|0.02037|0.01892|0.01828|0.00943|0.00893||0.00881|-0.01388|-0.01631|-0.00994|-0.01037|-0.01429|-0.01614|-0.01237|-0.01445|-0.01776|-0.01933|-0.01516|-0.01745|-0.01575|-0.02033|-0.02443|-0.02579|-0.02717|-0.02038|-0.01778|-0.01589|-0.01183|-0.01278||-0.0148|84|274|258|168|80|165|216|241|307|313|317|313|314|337|358|358|357|353|340|292|254|214|72|||||||||||||||||||||||||
2024-11-22 09:09:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:09:57|CS.D.PLAT.CFM.IP|5012|2024-11-21 10:22:40|2024-11-21 23:59:50|962|2|0.47544|2024-11-21|0.37094|11|0.240611|10|-0.249273|15|2024-11-21|0.52064|0.52009|0.51957|0.51965|0.51856|0.51855|0.51827|0.50824|0.51904|0.41652|0.45371|0.37094|0.47805|0.38353|0.52198|0.48239|0.51866|0.51947|0.51802|0.5184|0.51908|0.51939||0.51963|2|2|2|2|1|2|2|2|2|3|2|2|2|3|2|3|2|2|1|1|1|1||1|0.01926|0.02032|0.01656|0.01481|0.01256|0.01437|0.01831|0.01657|0.02162|0.03444|0.03286|0.03672|0.0231|0.02949|0.02121|0.02864|0.01722|0.01419|0.01244|0.01296|0.01118|0.01039||0.0117|-0.0184|-0.02107|-0.01805|-0.01572|-0.01403|-0.01638|-0.02087|-0.02289|-0.02352|-0.03781|-0.02604|-0.04367|-0.01802|-0.02846|-0.02099|-0.03994|-0.02292|-0.01293|-0.012|-0.01086|-0.01107|-0.01169||-0.01212|197|283|266|211|169|259|289|250|306|306|257|241|243|319|324|335|303|261|177|141|142|68|86|||||||||||||||||||||||||
2024-11-22 09:09:57|CC.D.SM.UME.IP|1|2024-11-22 09:09:50|2024-11-22 09:09:50|28914.6|0|0.13834|2024-11-21|0.13692|6|0.086344|17|-0.102699|14|2024-11-21||0.13733|0.13711|0.13702|0.13701|0.13704|0.13692|0.13701|0.13723|0.13714|0.13705|0.1373|0.13771|0.13809|0.13833|0.13829|0.13834|0.1381|0.13834|0.13832||||||1|1|1|0|0|0|3|5|0|7|4|2|4|27|9|8|11|10|21||||||0.01614|0.01406|0.00721|0.00519|0.01371|0.01213|0.01018|0.01487|0.0149|0.01316|0.01516|0.01256|0.01936|0.02391|0.01568|0.01844|0.0184|0.01798|0.01614||||||-0.0135|-0.01145|-0.01008|-0.00294|-0.00677|-0.01216|-0.0115|-0.01463|-0.01331|-0.0136|-0.01136|-0.01374|-0.0157|-0.02477|-0.02174|-0.01655|-0.02063|-0.01427|-0.01414|||||201|140|154|43|69|119|79|136|94|125|114|152|160|163|257|247|247|196|73|||||||||||||||||||||||||
2024-11-22 09:09:58|CS.D.ZINC.MINI.IP|3984|2024-11-21 10:22:50|2024-11-21 18:55:00|2992.8|3.7|0.20038|2024-11-21|0.19947|14|0.185104|9|-0.159931|13|2024-11-21||0.20104|0.20107|0.20136|0.20151|0.20155|0.20116|0.2009|0.20172|0.20203|0.20188|0.20157|0.20085|0.19977|0.19947|0.19959|0.20076|0.20012|0.20669|||||||4|3|3|2|3|3|3|3|4|3|2|3|7|5|4|4|2|2|||||||0.0159|0.01597|0.01413|0.0136|0.01639|0.01546|0.01646|0.01877|0.02133|0.01552|0.01811|0.0149|0.0214|0.01783|0.0155|0.01954|0.02185|0.01566|||||||-0.01664|-0.01654|-0.01214|-0.01149|-0.0146|-0.01921|-0.01872|-0.02125|-0.02368|-0.01678|-0.01327|-0.01509|-0.01981|-0.02131|-0.01504|-0.01976|-0.01773|-0.00977||||||260|246|169|86|220|287|242|277|296|254|224|223|342|319|286|299|122|63|||||||||||||||||||||||||
2024-11-22 09:09:58|CC.D.BO.UME.IP|0|none|||0|0|2024-11-21|0.13706|11|0.167102|15|-0.162433|15|2024-11-21||0.13869|0.13884|0.13915|0.13874|0.13861|0.1388|0.13924|0.13813|0.13792|0.13731|0.13706|0.13733|0.13793|0.13971|0.14027|0.14128|0.14229|0.14168|0.14211||||||1|1|1|1|1|1|1|3|2|2|1|3|5|16|11|8|10|10|24||||||0.02111|0.01887|0.01959|0.0144|0.01694|0.01319|0.02082|0.02564|0.0231|0.01509|0.01653|0.01291|0.02482|0.0461|0.03341|0.02771|0.02956|0.02836|0.02661||||||-0.02283|-0.02306|-0.01667|-0.01827|-0.01777|-0.01747|-0.0203|-0.02254|-0.01848|-0.01485|-0.01815|-0.01433|-0.02574|-0.04615|-0.03501|-0.02471|-0.02595|-0.02689|-0.0222|||||293|229|208|96|150|251|192|248|255|229|173|202|237|177|335|316|333|313|105|||||||||||||||||||||||||
2024-11-22 09:09:59|IX.D.StoxxBank.FNI3.IP|2651|2024-11-21 10:22:40|2024-11-21 20:59:20|143.34|46.7|12.78302|2024-11-21|8.69621|8|0.141303|9|-0.210025|8|2024-11-21||||||||28.83079|8.69621|10.64873|15.75665|17.5208|19.30809|18.05059|13.73229|13.1168|9.98241|39.32212|36.03568|42.13755|47.94645|||||||||||18|47|104|47|28|20|67|31|54|275|23|29|44|43|||||||||||0.0397|0.03865|0.04319|0.03881|0.03504|0.03499|0.03626|0.03786|0.03711|0.03495|0.0349|0.03486|0.03488|0.03488|||||||||||-0.04914|-0.04117|-0.04404|-0.03653|-0.03599|-0.03498|-0.03499|-0.03605|-0.04023|-0.03645|-0.03491|-0.03482|-0.03484|-0.03486||||139|301|236|191|166|135|150|212|222|141|84|50|38|48|||||||||||||||||||||||||
2024-11-22 09:09:59|CC.D.S.UME.IP|0|none|||0|0|2024-11-21|0.11998|11|0.101854|17|-0.111111|14|2024-11-21||0.12083|0.12061|0.12068|0.12051|0.12042|0.12043|0.12064|0.12042|0.12036|0.12006|0.11998|0.12047|0.12077|0.12147|0.12161|0.12204|0.12234|0.12222|0.12231||||||6|8|2|2|3|4|3|2|3|9|8|12|9|76|42|45|47|29|94||||||0.01567|0.01347|0.01308|0.01272|0.01178|0.0145|0.01186|0.01101|0.01165|0.01356|0.01222|0.01212|0.01584|0.02115|0.01717|0.01525|0.01689|0.01783|0.01835||||||-0.0157|-0.01608|-0.0131|-0.01339|-0.01231|-0.01351|-0.01432|-0.01255|-0.01337|-0.0127|-0.01172|-0.01696|-0.01491|-0.02459|-0.01773|-0.01741|-0.0175|-0.0169|-0.01448|||||247|199|131|65|118|182|153|191|128|166|118|163|191|165|278|231|227|228|71|||||||||||||||||||||||||
2024-11-22 09:09:59|IX.D.CANNABIS.IFD.IP|1280|2024-11-21 14:33:10|2024-11-21 20:59:50|99.83|0|0.99781|2024-11-21|0.98819|16|0.354287|17|-0.598743|17|2024-11-21|||||||||||||||0.99467|0.99254|0.98819|1.00309|1.0025|1.00205|1.00328||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03176|0.03178|0.01735|0.04208|0.02319|0.02387|0.02382||||||||||||||||||-0.03475|-0.03192|-0.01886|-0.07165|-0.04296|-0.02631|-0.02339||||111|245|203|232|152|152|185|||||||||||||||||||||||||
2024-11-22 09:09:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:00|KB.D.BANKS.CASH.IP|1913|2024-11-21 10:22:40|2024-11-21 16:29:50|4723.22|0|0|2024-11-21|0|8|0.088877|8|-0.15556|9|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01178|0.0104|0.00801|0.0074|0.01065|0.01503|0.01073|0.00663||||||||||||||||-0.01413|-0.01234|-0.00976|-0.00712|-0.00906|-0.00729|-0.01027|-0.00949|-0.00718||||||||229|291|249|254|213|214|297|325|162|||||||||||||||||||||||||
2024-11-22 09:10:00|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-21|0.37094|11|0.240611|10|-0.249273|15|2024-11-21|0.52064|0.52009|0.51957|0.51965|0.51856|0.51855|0.51827|0.50824|0.51904|0.41652|0.45371|0.37094|0.47805|0.38353|0.52198|0.48239|0.51866|0.51947|0.51802|0.5184|0.51908|0.51939||0.51963|2|2|2|2|1|2|2|2|2|3|2|2|2|3|2|3|2|2|1|1|1|1||1|0.01926|0.02032|0.01656|0.01481|0.01256|0.01437|0.01831|0.01657|0.02162|0.03444|0.03286|0.03672|0.0231|0.02949|0.02121|0.02864|0.01722|0.01419|0.01244|0.01296|0.01118|0.01039||0.0117|-0.0184|-0.02107|-0.01805|-0.01572|-0.01403|-0.01638|-0.02087|-0.02289|-0.02352|-0.03781|-0.02604|-0.04367|-0.01802|-0.02846|-0.02099|-0.03994|-0.02292|-0.01293|-0.012|-0.01086|-0.01107|-0.01169||-0.01212|197|283|266|211|169|259|289|250|306|306|257|241|243|319|324|335|303|261|177|141|142|68|86|||||||||||||||||||||||||
2024-11-22 09:10:00|KB.D.AERO.CASH.IP|1351|2024-11-21 10:22:40|2024-11-21 16:29:50|11825.06|0|0|2024-11-21|0|8|0.134176|8|-0.122578|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.02322|0.01742|0.02189|0.00868|0.0172|0.01794|0.01687|0.01137||||||||||||||||-0.02243|-0.02058|-0.01548|-0.01393|-0.0142|-0.01459|-0.02028|-0.01698|-0.01346||||||||156|208|143|167|134|177|233|249|132|||||||||||||||||||||||||
2024-11-22 09:10:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:01|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-21|0.19947|14|0.185104|9|-0.159931|13|2024-11-21||0.20104|0.20107|0.20136|0.20151|0.20155|0.20116|0.2009|0.20172|0.20203|0.20188|0.20157|0.20085|0.19977|0.19947|0.19959|0.20076|0.20012|0.20669|||||||4|3|3|2|3|3|3|3|4|3|2|3|7|5|4|4|2|2|||||||0.0159|0.01597|0.01413|0.0136|0.01639|0.01546|0.01646|0.01877|0.02133|0.01552|0.01811|0.0149|0.0214|0.01783|0.0155|0.01954|0.02185|0.01566|||||||-0.01664|-0.01654|-0.01214|-0.01149|-0.0146|-0.01921|-0.01872|-0.02125|-0.02368|-0.01678|-0.01327|-0.01509|-0.01981|-0.02131|-0.01504|-0.01976|-0.01773|-0.00977||||||260|246|169|86|220|287|242|277|296|254|224|223|342|319|286|299|122|63|||||||||||||||||||||||||
2024-11-22 09:10:01|KB.D.CHEMS.CASH.IP|554|2024-11-21 10:23:10|2024-11-21 16:29:50|7207.13|0|0|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05896|0.03629|0.02752|0.02466|0.02521|0.0289|0.02725|0.02847|0.01954||||||||||||||||-0.04442|-0.0479|-0.016|-0.03001|-0.0262|-0.02442|-0.02043|-0.01719|-0.01757||||||||61|66|45|38|61|46|116|119|71|||||||||||||||||||||||||
2024-11-22 09:10:02|IX.D.StoxxBank.FNI3.IP|1|2024-11-22 09:10:00|2024-11-22 09:10:00|141.59|1|0.0565|2024-11-21|8.69621|8|0.141303|9|-0.210025|8|2024-11-21||||||||28.83079|8.69621|10.64873|15.75665|17.5208|19.30809|18.05059|13.73229|13.1168|9.98241|39.32212|36.03568|42.13755|47.94645|||||||||||18|47|104|47|28|20|67|31|54|275|23|29|44|43|||||||||||0.0397|0.03865|0.04319|0.03881|0.03504|0.03499|0.03626|0.03786|0.03711|0.03495|0.0349|0.03486|0.03488|0.03488|||||||||||-0.04914|-0.04117|-0.04404|-0.03653|-0.03599|-0.03498|-0.03499|-0.03605|-0.04023|-0.03645|-0.03491|-0.03482|-0.03484|-0.03486||||139|301|236|191|166|135|150|212|222|141|84|50|38|48|||||||||||||||||||||||||
2024-11-22 09:10:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-21|0.98819|16|0.354287|17|-0.598743|17|2024-11-21|||||||||||||||0.99467|0.99254|0.98819|1.00309|1.0025|1.00205|1.00328||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03176|0.03178|0.01735|0.04208|0.02319|0.02387|0.02382||||||||||||||||||-0.03475|-0.03192|-0.01886|-0.07165|-0.04296|-0.02631|-0.02339||||111|245|203|232|152|152|185|||||||||||||||||||||||||
2024-11-22 09:10:03|KB.D.BANKS.CASH.IP|1|2024-11-22 09:10:00|2024-11-22 09:10:00|4710.94|0|0|2024-11-21|0|8|0.088877|8|-0.15556|9|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01178|0.0104|0.00801|0.0074|0.01065|0.01503|0.01073|0.00663||||||||||||||||-0.01413|-0.01234|-0.00976|-0.00712|-0.00906|-0.00729|-0.01027|-0.00949|-0.00718||||||||229|291|249|254|213|214|297|325|162|||||||||||||||||||||||||
2024-11-22 09:10:04|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.134176|8|-0.122578|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.02322|0.01742|0.02189|0.00868|0.0172|0.01794|0.01687|0.01137||||||||||||||||-0.02243|-0.02058|-0.01548|-0.01393|-0.0142|-0.01459|-0.02028|-0.01698|-0.01346||||||||156|208|143|167|134|177|233|249|132|||||||||||||||||||||||||
2024-11-22 09:10:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05896|0.03629|0.02752|0.02466|0.02521|0.0289|0.02725|0.02847|0.01954||||||||||||||||-0.04442|-0.0479|-0.016|-0.03001|-0.0262|-0.02442|-0.02043|-0.01719|-0.01757||||||||61|66|45|38|61|46|116|119|71|||||||||||||||||||||||||
2024-11-22 09:10:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:09|KB.D.FDR.CASH.IP|1341|2024-11-21 10:22:50|2024-11-21 16:29:50|4385.24|0|0|2024-11-21|0|8|0.066515|9|-0.039825|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.01041|0.00451|0.00627|0.00613|0.00492|0.00825|0.00741|0.00668||||||||||||||||-0.01014|-0.00779|-0.00579|-0.00666|-0.00547|-0.00706|-0.00851|-0.00702|-0.00931||||||||167|206|174|153|150|157|219|231|135|||||||||||||||||||||||||
2024-11-22 09:10:09|KB.D.FDR.CASH.IP|1341|2024-11-21 10:22:50|2024-11-21 16:29:50|4385.24|0|0|2024-11-21|0|8|0.066515|9|-0.039825|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.01041|0.00451|0.00627|0.00613|0.00492|0.00825|0.00741|0.00668||||||||||||||||-0.01014|-0.00779|-0.00579|-0.00666|-0.00547|-0.00706|-0.00851|-0.00702|-0.00931||||||||167|206|174|153|150|157|219|231|135|||||||||||||||||||||||||
2024-11-22 09:10:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:19|KB.D.HSEHLD.CASH.IP|959|2024-11-21 10:23:10|2024-11-21 16:29:50|11000.79|0|0|2024-11-21|0|8|0.094488|15|-0.116804|12|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01396|0.0163|0.01764|0.00938|0.01948|0.01668|0.01735|0.01144||||||||||||||||-0.01555|-0.01896|-0.0227|-0.01851|-0.01386|-0.01081|-0.01354|-0.01286|-0.0105||||||||95|138|114|100|106|111|137|162|104|||||||||||||||||||||||||
2024-11-22 09:10:19|KB.D.HSEHLD.CASH.IP|959|2024-11-21 10:23:10|2024-11-21 16:29:50|11000.79|0|0|2024-11-21|0|8|0.094488|15|-0.116804|12|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01396|0.0163|0.01764|0.00938|0.01948|0.01668|0.01735|0.01144||||||||||||||||-0.01555|-0.01896|-0.0227|-0.01851|-0.01386|-0.01081|-0.01354|-0.01286|-0.0105||||||||95|138|114|100|106|111|137|162|104|||||||||||||||||||||||||
2024-11-22 09:10:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:24|KB.D.MINING.CASH.IP|589|2024-11-21 10:23:20|2024-11-21 16:29:50|10950.19|0|0|2024-11-21|0|8|0.122885|14|-0.180655|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03283|0.03204|0.02333|0.03342|0.02131|0.02342|0.03947|0.03472|0.02476||||||||||||||||-0.04324|-0.02407|-0.02006|-0.01924|-0.02779|-0.02651|-0.04941|-0.03334|-0.03795||||||||87|77|56|62|41|64|135|140|66|||||||||||||||||||||||||
2024-11-22 09:10:24|KB.D.MINING.CASH.IP|589|2024-11-21 10:23:20|2024-11-21 16:29:50|10950.19|0|0|2024-11-21|0|8|0.122885|14|-0.180655|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03283|0.03204|0.02333|0.03342|0.02131|0.02342|0.03947|0.03472|0.02476||||||||||||||||-0.04324|-0.02407|-0.02006|-0.01924|-0.02779|-0.02651|-0.04941|-0.03334|-0.03795||||||||87|77|56|62|41|64|135|140|66|||||||||||||||||||||||||
2024-11-22 09:10:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:25|KB.D.OIL.CASH.IP|1719|2024-11-21 10:23:10|2024-11-21 16:29:50|8145.41|0|0|2024-11-21|0|8|0.111118|12|-0.090532|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01227|0.0086|0.0085|0.01323|0.01225|0.01488|0.01264|0.00799||||||||||||||||-0.01262|-0.00951|-0.00792|-0.00878|-0.01145|-0.01294|-0.01848|-0.01024|-0.01004||||||||192|236|220|196|240|200|266|286|157|||||||||||||||||||||||||
2024-11-22 09:10:25|KB.D.OIL.CASH.IP|1719|2024-11-21 10:23:10|2024-11-21 16:29:50|8145.41|0|0|2024-11-21|0|8|0.111118|12|-0.090532|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01227|0.0086|0.0085|0.01323|0.01225|0.01488|0.01264|0.00799||||||||||||||||-0.01262|-0.00951|-0.00792|-0.00878|-0.01145|-0.01294|-0.01848|-0.01024|-0.01004||||||||192|236|220|196|240|200|266|286|157|||||||||||||||||||||||||
2024-11-22 09:10:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:26|KB.D.REAL.CASH.IP|1118|2024-11-21 10:25:20|2024-11-21 16:29:50|2090.49|0|0|2024-11-21|0|8|0.077507|8|-0.101556|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.01041|0.01203|0.00814|0.00923|0.00914|0.01077|0.009|0.00582||||||||||||||||-0.01065|-0.01191|-0.00748|-0.00711|-0.00636|-0.00678|-0.01169|-0.00965|-0.00472||||||||116|153|119|127|127|133|184|171|108|||||||||||||||||||||||||
2024-11-22 09:10:26|KB.D.REAL.CASH.IP|1118|2024-11-21 10:25:20|2024-11-21 16:29:50|2090.49|0|0|2024-11-21|0|8|0.077507|8|-0.101556|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.01041|0.01203|0.00814|0.00923|0.00914|0.01077|0.009|0.00582||||||||||||||||-0.01065|-0.01191|-0.00748|-0.00711|-0.00636|-0.00678|-0.01169|-0.00965|-0.00472||||||||116|153|119|127|127|133|184|171|108|||||||||||||||||||||||||
2024-11-22 09:10:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:28|KB.D.HOTELS.CASH.IP|1533|2024-11-21 10:23:10|2024-11-21 16:29:50|8672.98|0|0|2024-11-21|0|8|0.218563|9|-0.2496|8|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.01481|0.01012|0.00723|0.00646|0.01038|0.01138|0.00982|0.00767||||||||||||||||-0.01607|-0.01578|-0.00978|-0.00781|-0.00648|-0.00705|-0.01023|-0.0088|-0.007||||||||172|230|193|186|182|189|243|265|150|||||||||||||||||||||||||
2024-11-22 09:10:28|KB.D.HOTELS.CASH.IP|1533|2024-11-21 10:23:10|2024-11-21 16:29:50|8672.98|0|0|2024-11-21|0|8|0.218563|9|-0.2496|8|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.01481|0.01012|0.00723|0.00646|0.01038|0.01138|0.00982|0.00767||||||||||||||||-0.01607|-0.01578|-0.00978|-0.00781|-0.00648|-0.00705|-0.01023|-0.0088|-0.007||||||||172|230|193|186|182|189|243|265|150|||||||||||||||||||||||||
2024-11-22 09:10:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:30|KB.D.OZENER.IFD.IP|689|2024-11-21 23:10:10|2024-11-21 23:59:40|8891.3|0|0.40085|2024-11-21|0.40059|23|0||0||2024-11-21|0.4014|0.40105|0.40132|0.40128|0.40102|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|115|118|99|||||||||||||||||||||||||
2024-11-22 09:10:30|KB.D.OZENER.IFD.IP|689|2024-11-21 23:10:10|2024-11-21 23:59:40|8891.3|0|0.40085|2024-11-21|0.40059|23|0||0||2024-11-21|0.4014|0.40105|0.40132|0.40128|0.40102|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|115|118|99|||||||||||||||||||||||||
2024-11-22 09:10:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:33|KB.D.OZUTILI.IFD.IP|591|2024-11-21 23:10:10|2024-11-21 23:59:10|9021.5|0|0.40085|2024-11-21|0.40028|3|0||0||2024-11-21|0.40033|0.40066|0.40064|0.40028|0.40063|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|99|101|107|111|85|||||||||||||||||||||||||
2024-11-22 09:10:33|KB.D.OZUTILI.IFD.IP|591|2024-11-21 23:10:10|2024-11-21 23:59:10|9021.5|0|0.40085|2024-11-21|0.40028|3|0||0||2024-11-21|0.40033|0.40066|0.40064|0.40028|0.40063|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|99|101|107|111|85|||||||||||||||||||||||||
2024-11-22 09:10:34|SE.D.MMM.CASH.IP|2234|2024-11-21 10:23:10|2024-11-21 23:51:50|12656|632.4|23.20124|2024-11-21|22.81413|20|0.919905|11|-0.493692|11|2024-11-21||||||||||30.03734|54.18539|58.68229|53.91725|60.41675|39.97098|27.70654|43.57602|40.27112|37.44467|29.73708|22.81413|50.51141|100|||||||||||0|0|5|2|3|1205|403|329|491|336|507|1258|12878|0|||||||||||0.47103|0.53035|0.58131|0.32253|0.42575|0.06521|0.01956|0.01446|0.01563|0.01456|0.01371|0.01525|||||||||||||-0.28632||-0.48616|-0.18857|-0.10983|-0.05627|-0.02162|-0.01641|-0.01443|-0.01448|-0.01762|-0.01478|-0.14927|||41|26|24|43|40|158|235|186|164|155|138|215|4|1|||||||||||||||||||||||||
2024-11-22 09:10:34|SE.D.MMM.CASH.IP|2234|2024-11-21 10:23:10|2024-11-21 23:51:50|12656|632.4|23.20124|2024-11-21|22.81413|20|0.919905|11|-0.493692|11|2024-11-21||||||||||30.03734|54.18539|58.68229|53.91725|60.41675|39.97098|27.70654|43.57602|40.27112|37.44467|29.73708|22.81413|50.51141|100|||||||||||0|0|5|2|3|1205|403|329|491|336|507|1258|12878|0|||||||||||0.47103|0.53035|0.58131|0.32253|0.42575|0.06521|0.01956|0.01446|0.01563|0.01456|0.01371|0.01525|||||||||||||-0.28632||-0.48616|-0.18857|-0.10983|-0.05627|-0.02162|-0.01641|-0.01443|-0.01448|-0.01762|-0.01478|-0.14927|||41|26|24|43|40|158|235|186|164|155|138|215|4|1|||||||||||||||||||||||||
2024-11-22 09:10:34|SA.D.AXP.CASH.IP|2387|2024-11-21 10:26:50|2024-11-21 23:54:40|29028|480.9|24.66867|2024-11-21|22.62203|22|2.368242|9|-2.354464|9|2024-11-21|100|||||||||35.05428|67.00058|100|80.08596|50.46165|33.23071|28.63511|33.74517|36.55233|43.9495|37.20714|27.18148|91.16338|22.62203|100|0|||||||||0|0|9|8|25|648|331|334|410|264|591|1513|2148|7|0||||||||||1.09926|0.00349|0.00348|0.00347||0.04679|0.02386|0.01868|0.01674|0.01538|0.017|0.01929||0.15063|||||||||||-0.85665|||-0.08344||-0.09516|-0.0415|-0.03105|-0.02578|-0.03108|-0.02338|-0.02713|-1.28613|-0.22873||1|51|6|2|5|2|154|294|267|230|189|234|302|11|9|1||||||||||||0|||||||||||||
2024-11-22 09:10:34|SA.D.AXP.CASH.IP|2387|2024-11-21 10:26:50|2024-11-21 23:54:40|29028|480.9|24.66867|2024-11-21|22.62203|22|2.368242|9|-2.354464|9|2024-11-21|100|||||||||35.05428|67.00058|100|80.08596|50.46165|33.23071|28.63511|33.74517|36.55233|43.9495|37.20714|27.18148|91.16338|22.62203|100|0|||||||||0|0|9|8|25|648|331|334|410|264|591|1513|2148|7|0||||||||||1.09926|0.00349|0.00348|0.00347||0.04679|0.02386|0.01868|0.01674|0.01538|0.017|0.01929||0.15063|||||||||||-0.85665|||-0.08344||-0.09516|-0.0415|-0.03105|-0.02578|-0.03108|-0.02338|-0.02713|-1.28613|-0.22873||1|51|6|2|5|2|154|294|267|230|189|234|302|11|9|1||||||||||||0|||||||||||||
2024-11-22 09:10:35|UA.D.AAPL.CASH.IP|4214|2024-11-21 10:23:30|2024-11-21 23:59:30|22837|4554.9|8.77151|2024-11-21|0.00573|20|0.371763|14|-0.20542|9|2024-11-21|17.4648|||||||||35.74811|36.37313|40.2778|55.09589|36.85289|4.88307|0.00938|0.00727|0.0073|0.00641|0.57976|0.00573|26.7959|35.34821|37.54838|427|||||||||113|83|176|234|440|9225|7517|4442|4649|2800|2909|6455|89333|815|633|0.00438|||||||||0.01888|0.01436|0.02226|0.01781|0.0211|0.04184|0.02333|0.01742|0.01441|0.01017|0.01139|0.01286|0.0509|0.02629|0.01534|-0.02408|||||||||-0.01815|-0.01305|-0.01533|-0.01632|-0.02102|-0.04312|-0.02393|-0.0169|-0.01235|-0.01209|-0.0123|-0.01404|-0.01912|-0.02627|-0.02189|23|241|190|174|227|182|247|360|359|356|355|349|355|71|17|24|||||||||||||||||||||||||
2024-11-22 09:10:35|UA.D.AAPL.CASH.IP|4214|2024-11-21 10:23:30|2024-11-21 23:59:30|22837|4554.9|8.77151|2024-11-21|0.00573|20|0.371763|14|-0.20542|9|2024-11-21|17.4648|||||||||35.74811|36.37313|40.2778|55.09589|36.85289|4.88307|0.00938|0.00727|0.0073|0.00641|0.57976|0.00573|26.7959|35.34821|37.54838|427|||||||||113|83|176|234|440|9225|7517|4442|4649|2800|2909|6455|89333|815|633|0.00438|||||||||0.01888|0.01436|0.02226|0.01781|0.0211|0.04184|0.02333|0.01742|0.01441|0.01017|0.01139|0.01286|0.0509|0.02629|0.01534|-0.02408|||||||||-0.01815|-0.01305|-0.01533|-0.01632|-0.02102|-0.04312|-0.02393|-0.0169|-0.01235|-0.01209|-0.0123|-0.01404|-0.01912|-0.02627|-0.02189|23|241|190|174|227|182|247|360|359|356|355|349|355|71|17|24|||||||||||||||||||||||||
2024-11-22 09:10:36|SA.D.BA.CASH.IP|3560|2024-11-21 10:25:20|2024-11-21 23:59:50|14338|1358.5|11.60244|2024-11-21|3.94348|15|0.286631|12|-0.288244|14|2024-11-21|75.02737|||||||||87.0814|92.88951|93.3649|57.92158|61.94956|12.16122|3.94348|9.67058|7.0146|11.67605|16.24796|7.83604|71.48947|76.68272|70.02094|125|||||||||11|39|4|434|333|3945|3994|1631|1104|1422|922|2190|917|180|332||||||||||0.11008|0.01784|0.01327|0.16435|0.00682|0.04919|0.03434|0.02369|0.018|0.01616|0.01447|0.01507|0.0419|0.0419|0.04188||||||||||-0.15429|-0.04975|-0.03199|-0.0667|-0.03028|-0.05668|-0.04506|-0.02756|-0.02068|-0.01792|-0.01582|-0.01857|-0.113|-0.02268|-0.04187|4|23|28|30|64|21|207|334|301|315|326|302|307|28|30|20|||||||||||||||||||||||||
2024-11-22 09:10:36|SA.D.BA.CASH.IP|3560|2024-11-21 10:25:20|2024-11-21 23:59:50|14338|1358.5|11.60244|2024-11-21|3.94348|15|0.286631|12|-0.288244|14|2024-11-21|75.02737|||||||||87.0814|92.88951|93.3649|57.92158|61.94956|12.16122|3.94348|9.67058|7.0146|11.67605|16.24796|7.83604|71.48947|76.68272|70.02094|125|||||||||11|39|4|434|333|3945|3994|1631|1104|1422|922|2190|917|180|332||||||||||0.11008|0.01784|0.01327|0.16435|0.00682|0.04919|0.03434|0.02369|0.018|0.01616|0.01447|0.01507|0.0419|0.0419|0.04188||||||||||-0.15429|-0.04975|-0.03199|-0.0667|-0.03028|-0.05668|-0.04506|-0.02756|-0.02068|-0.01792|-0.01582|-0.01857|-0.113|-0.02268|-0.04187|4|23|28|30|64|21|207|334|301|315|326|302|307|28|30|20|||||||||||||||||||||||||
2024-11-22 09:10:36|SB.D.CAT.CASH.IP|2287|2024-11-21 10:26:40|2024-11-21 23:54:10|37848|360.1|28.37028|2024-11-21|23.8218|14|0.555275|9|-1.180698|21|2024-11-21||||||||||68.09871||80.15418|83.44367|66.91212|23.8218|27.60856|50.25731|51.11194|52.69986|48.30425|28.72022|66.9727|100|||||||||||3||41|5|42|971|419|369|301|374|204|685|699|100|||||||||||0.55528||0.00263|0.06459|0.08063|0.02751|0.01977|0.01203|0.00898|0.01043|0.00885|0.00972|0.11054||||||||||||-0.47334||||-0.12271|-0.10559|-0.03087|-0.02419|-0.01934|-0.02324|-0.02452|-0.01499|-0.95392|||3|5|6|12|131|247|227|231|243|203|230|9|1||||||||||||0|||||||||||||
2024-11-22 09:10:37|SB.D.CAT.CASH.IP|2287|2024-11-21 10:26:40|2024-11-21 23:54:10|37848|360.1|28.37028|2024-11-21|23.8218|14|0.555275|9|-1.180698|21|2024-11-21||||||||||68.09871||80.15418|83.44367|66.91212|23.8218|27.60856|50.25731|51.11194|52.69986|48.30425|28.72022|66.9727|100|||||||||||3||41|5|42|971|419|369|301|374|204|685|699|100|||||||||||0.55528||0.00263|0.06459|0.08063|0.02751|0.01977|0.01203|0.00898|0.01043|0.00885|0.00972|0.11054||||||||||||-0.47334||||-0.12271|-0.10559|-0.03087|-0.02419|-0.01934|-0.02324|-0.02452|-0.01499|-0.95392|||3|5|6|12|131|247|227|231|243|203|230|9|1||||||||||||0|||||||||||||
2024-11-22 09:10:37|SB.D.CVX.CASH.IP|2757|2024-11-21 10:24:00|2024-11-21 23:56:20|16120|1598.4|8.58567|2024-11-21|0.17337|22|22.384317|9|-0.234684|14|2024-11-21|90.91811|||||||||85.21443|58.04241|33.50022|81.86954|78.97366|5.34148|4.75461|5.70025|9.13725|15.45343|13.70052|9.16255|37.61773|0.17337||14|||||||||4|76|127|39|108|2223|4512|1534|1104|1545|882|2085|3667|125||0.0856|||||||||0.28716|||0.03581|0.01849|0.03551|0.01775|0.01328|0.01256|0.01196|0.0102|0.01147|0.02476||||||||||||-0.0466|-0.05201|-0.04948|-0.12467|-0.07012|-0.03239|-0.01779|-0.01272|-0.01068|-0.01076|-0.00981|-0.01091|-0.08357|||11|128|19|3|22|19|189|338|299|274|272|263|295|8|1|||||||||||||||||||||||||
2024-11-22 09:10:37|SB.D.CVX.CASH.IP|2757|2024-11-21 10:24:00|2024-11-21 23:56:20|16120|1598.4|8.58567|2024-11-21|0.17337|22|22.384317|9|-0.234684|14|2024-11-21|90.91811|||||||||85.21443|58.04241|33.50022|81.86954|78.97366|5.34148|4.75461|5.70025|9.13725|15.45343|13.70052|9.16255|37.61773|0.17337||14|||||||||4|76|127|39|108|2223|4512|1534|1104|1545|882|2085|3667|125||0.0856|||||||||0.28716|||0.03581|0.01849|0.03551|0.01775|0.01328|0.01256|0.01196|0.0102|0.01147|0.02476||||||||||||-0.0466|-0.05201|-0.04948|-0.12467|-0.07012|-0.03239|-0.01779|-0.01272|-0.01068|-0.01076|-0.00981|-0.01091|-0.08357|||11|128|19|3|22|19|189|338|299|274|272|263|295|8|1|||||||||||||||||||||||||
2024-11-22 09:10:38|UA.D.CSCO.CASH.IP|2780|2024-11-21 10:23:30|2024-11-21 23:51:20|5724|3971|15.21397|2024-11-21|0.11587|21|0.831123|10|-0.560126|11|2024-11-21|33.6874|||||||||48.49185|46.47544|48.91913|63.74982|77.12139|11.86941|1.06434|1.72184|1.37762|3.40672|0.48467|1.2908|0.11587||0.27759|262|||||||||9|8|12|21|14|3638|2277|2249|4178|5063|3885|7305|603622||500|0.01757|||||||||0.06228|0.12588|0.09388|0.075|0.0853|0.05111|0.02497|0.02083|0.01731|0.02134|0.02236|0.01844|||||||||||||-0.07574|-0.06257|-0.06842|-0.10163|-0.04775|-0.04318|-0.02866|-0.02222|-0.02018|-0.02149|-0.02144|-0.02069|-0.01737|||6|203|160|263|228|61|203|287|176|147|118|214|157|3|1|||||||||||||||||||||||||
2024-11-22 09:10:38|UA.D.CSCO.CASH.IP|2780|2024-11-21 10:23:30|2024-11-21 23:51:20|5724|3971|15.21397|2024-11-21|0.11587|21|0.831123|10|-0.560126|11|2024-11-21|33.6874|||||||||48.49185|46.47544|48.91913|63.74982|77.12139|11.86941|1.06434|1.72184|1.37762|3.40672|0.48467|1.2908|0.11587||0.27759|262|||||||||9|8|12|21|14|3638|2277|2249|4178|5063|3885|7305|603622||500|0.01757|||||||||0.06228|0.12588|0.09388|0.075|0.0853|0.05111|0.02497|0.02083|0.01731|0.02134|0.02236|0.01844|||||||||||||-0.07574|-0.06257|-0.06842|-0.10163|-0.04775|-0.04318|-0.02866|-0.02222|-0.02018|-0.02149|-0.02144|-0.02069|-0.01737|||6|203|160|263|228|61|203|287|176|147|118|214|157|3|1|||||||||||||||||||||||||
2024-11-22 09:10:39|SD.D.KO.CASH.IP|4098|2024-11-21 10:23:50|2024-11-21 23:59:50|6400|2573.5|5.0849|2024-11-21|0.0157|20|5.216667|9|-0.221449|14|2024-11-21|60.01903|||||||||51.20367|78.58274|54.27538|63.07515|58.77189|14.45438|0.43151|0.01578|0.01578|0.01573|0.01572|0.0157|62.99723|70.60942|72.7472|108|||||||||238|161|161|180|492|6502|5914|5683|6119|5574|5477|14312|3578|219|78||||||||||1.34771|0.06335|0.03163|0.01583|0.03166|0.03507|0.02007|0.01912|0.01796|0.01748|0.01991|0.01856|0.15706|0.04695|||||||||||-0.03342|-0.01979|-0.05271|-0.04172|-0.03166|-0.03532|-0.02383|-0.02339|-0.01701|-0.01859|-0.01781|-0.02302|-0.02547|-0.02349||5|43|28|59|46|63|208|241|169|101|106|108|127|27|17|11|||||||||||||||||||||||||
2024-11-22 09:10:39|SD.D.KO.CASH.IP|4098|2024-11-21 10:23:50|2024-11-21 23:59:50|6400|2573.5|5.0849|2024-11-21|0.0157|20|5.216667|9|-0.221449|14|2024-11-21|60.01903|||||||||51.20367|78.58274|54.27538|63.07515|58.77189|14.45438|0.43151|0.01578|0.01578|0.01573|0.01572|0.0157|62.99723|70.60942|72.7472|108|||||||||238|161|161|180|492|6502|5914|5683|6119|5574|5477|14312|3578|219|78||||||||||1.34771|0.06335|0.03163|0.01583|0.03166|0.03507|0.02007|0.01912|0.01796|0.01748|0.01991|0.01856|0.15706|0.04695|||||||||||-0.03342|-0.01979|-0.05271|-0.04172|-0.03166|-0.03532|-0.02383|-0.02339|-0.01701|-0.01859|-0.01781|-0.02302|-0.02547|-0.02349||5|43|28|59|46|63|208|241|169|101|106|108|127|27|17|11|||||||||||||||||||||||||
2024-11-22 09:10:39|SB.D.DOWWUS.CASH.IP|1711|2024-11-21 14:30:00|2024-11-21 20:59:50|4480|267.6|18.67157|2024-11-21|11.84476|15|0.114286|14|-0.113611|14|2024-11-21|||||||||||||||18.77905|11.84476|28.97541|23.83732|37.52192|37.52351|14.96826||||||||||||||||||910|198|139|299|384|221|341||||||||||||||||||0.04323|0.0328|0.02681|0.02854|0.02962|0.03183|0.02643||||||||||||||||||-0.04654|-0.03393|-0.02373|-0.02542|-0.02729|-0.02735|-0.02721||||139|271|266|168|152|144|221|||||||||||||||||||||||||
2024-11-22 09:10:39|SB.D.DOWWUS.CASH.IP|1711|2024-11-21 14:30:00|2024-11-21 20:59:50|4480|267.6|18.67157|2024-11-21|11.84476|15|0.114286|14|-0.113611|14|2024-11-21|||||||||||||||18.77905|11.84476|28.97541|23.83732|37.52192|37.52351|14.96826||||||||||||||||||910|198|139|299|384|221|341||||||||||||||||||0.04323|0.0328|0.02681|0.02854|0.02962|0.03183|0.02643||||||||||||||||||-0.04654|-0.03393|-0.02373|-0.02542|-0.02729|-0.02735|-0.02721||||139|271|266|168|152|144|221|||||||||||||||||||||||||
2024-11-22 09:10:40|SH.D.XOM.CASH.IP|3111|2024-11-21 10:23:20|2024-11-21 23:58:20|12156|2968|9.1467|2024-11-21|1.70466|15|10.851852|9|-0.508572|21|2024-11-21|100|||||||||76.64026|17.0173|28.71837|80.29645|59.53684|5.63475|1.70466|5.3092|14.20602|9.69172|12.19965|5.77471|50.19498|50.04105|100|10|||||||||17|108|174|159|251|5028|8215|2224|1458|1504|1702|5545|31858|80|0||||||||||2.87995|0.00831|0.00829|0.02956|0.11358|0.04455|0.02201|0.01729|0.013|0.01354|0.01208|0.01473|0.37832||||||||||||-0.04019|-0.0374||-0.08258|-0.06115|-0.04701|-0.02133|-0.01656|-0.01354|-0.01379|-0.01214|-0.01744|-0.50857|-0.02052||2|17|6|7|76|37|197|356|340|303|310|320|347|6|2|2|||||||||||||||||||||||0||
2024-11-22 09:10:40|SH.D.XOM.CASH.IP|3111|2024-11-21 10:23:20|2024-11-21 23:58:20|12156|2968|9.1467|2024-11-21|1.70466|15|10.851852|9|-0.508572|21|2024-11-21|100|||||||||76.64026|17.0173|28.71837|80.29645|59.53684|5.63475|1.70466|5.3092|14.20602|9.69172|12.19965|5.77471|50.19498|50.04105|100|10|||||||||17|108|174|159|251|5028|8215|2224|1458|1504|1702|5545|31858|80|0||||||||||2.87995|0.00831|0.00829|0.02956|0.11358|0.04455|0.02201|0.01729|0.013|0.01354|0.01208|0.01473|0.37832||||||||||||-0.04019|-0.0374||-0.08258|-0.06115|-0.04701|-0.02133|-0.01656|-0.01354|-0.01379|-0.01214|-0.01744|-0.50857|-0.02052||2|17|6|7|76|37|197|356|340|303|310|320|347|6|2|2|||||||||||||||||||||||0||
2024-11-22 09:10:40|SC.D.GS.CASH.IP|2369|2024-11-21 10:12:10|2024-11-21 23:56:40|59500|446.9|25.58757|2024-11-21|16.72841|14|15.444898|9|-0.978745|13|2024-11-21|100|||||||||68.09563||100|78.6865|67.01629|16.72841|23.08542|37.21553|34.87902|47.17392|50.27839|38.87911|44.55688|100|100|1|||||||||0||0|40|342|700|501|448|408|441|494|767|2358|0|0||||||||||15.4449|||0.02658||0.03324|0.02196|0.01685|0.01353|0.01377|0.01041|0.01319|0.07898||0.16835|-0.17211||||||||||||-0.1907|-0.36067|-0.09331|-0.05756|-0.03632|-0.03191|-0.0299|-0.03275|-0.0282|-0.20797|||2|3|2|14|6|175|274|261|244|227|205|242|9|1|3|||||||||||||||||||||||||
2024-11-22 09:10:41|SC.D.GS.CASH.IP|2369|2024-11-21 10:12:10|2024-11-21 23:56:40|59500|446.9|25.58757|2024-11-21|16.72841|14|15.444898|9|-0.978745|13|2024-11-21|100|||||||||68.09563||100|78.6865|67.01629|16.72841|23.08542|37.21553|34.87902|47.17392|50.27839|38.87911|44.55688|100|100|1|||||||||0||0|40|342|700|501|448|408|441|494|767|2358|0|0||||||||||15.4449|||0.02658||0.03324|0.02196|0.01685|0.01353|0.01377|0.01041|0.01319|0.07898||0.16835|-0.17211||||||||||||-0.1907|-0.36067|-0.09331|-0.05756|-0.03632|-0.03191|-0.0299|-0.03275|-0.0282|-0.20797|||2|3|2|14|6|175|274|261|244|227|205|242|9|1|3|||||||||||||||||||||||||
2024-11-22 09:10:41|SC.D.HD.CASH.IP|2465|2024-11-21 10:23:10|2024-11-21 23:55:40|40501|929.4|31.45569|2024-11-21|27.66377|14|12.469643|9|-1.522602|11|2024-11-21|100|||||||||81.01988|100|72.54165|77.40062|66.85826|27.66377|31.8348|52.81304|58.75905|53.22302|56.42842|30.27011|87.52885|100|100|64|||||||||4|0|12|74|72|1516|658|631|396|284|925|1417|2707|3|0||||||||||6.26656|||0.32455||0.03073|0.0164|0.00969|0.00704|0.0072|0.01015|0.01056|0.56105||||||||||||-0.63557|-0.42698|-0.46989|-0.24451|-0.038|-0.04358|-0.02807|-0.01735|-0.01917|-0.01979|-0.01808|-0.01859|-0.32698||-0.30768|7|10|2|7|22|6|167|280|269|206|203|234|248|16|1|9|||||||||||||||||||||||||
2024-11-22 09:10:41|SC.D.HD.CASH.IP|2465|2024-11-21 10:23:10|2024-11-21 23:55:40|40501|929.4|31.45569|2024-11-21|27.66377|14|12.469643|9|-1.522602|11|2024-11-21|100|||||||||81.01988|100|72.54165|77.40062|66.85826|27.66377|31.8348|52.81304|58.75905|53.22302|56.42842|30.27011|87.52885|100|100|64|||||||||4|0|12|74|72|1516|658|631|396|284|925|1417|2707|3|0||||||||||6.26656|||0.32455||0.03073|0.0164|0.00969|0.00704|0.0072|0.01015|0.01056|0.56105||||||||||||-0.63557|-0.42698|-0.46989|-0.24451|-0.038|-0.04358|-0.02807|-0.01735|-0.01917|-0.01979|-0.01808|-0.01859|-0.32698||-0.30768|7|10|2|7|22|6|167|280|269|206|203|234|248|16|1|9|||||||||||||||||||||||||
2024-11-22 09:10:42|SD.D.IBM.CASH.IP|2927|2024-11-21 10:25:00|2024-11-21 23:57:00|22200|1003.2|20.05464|2024-11-21|18.01036|14|11.090426|9|-1.232402|21|2024-11-21|85.76974|||||||||62.74113|70.13562|61.3011|76.03043|66.78521|18.01036|25.25279|24.43152|42.26195|36.42093|37.46861|18.52381|66.99745|100|100|11|||||||||8|16|8|54|32|2385|1044|1300|880|1055|1080|3011|2943|19|0|0.11707|||||||||1.36042|0.71419|0.76722|0.11863|0.04621|0.04334|0.02426|0.0209|0.0155|0.01293|0.01343|0.01315|0.77628|||-0.03273|||||||||-0.14014|-0.13058|-0.14038|-0.17845|-0.09814|-0.05767|-0.02601|-0.01836|-0.01606|-0.01615|-0.0186|-0.01697|-0.58884|-0.13798||7|40|30|18|54|30|162|250|250|232|228|235|281|9|4|1|||||||||||||||||||||||||
2024-11-22 09:10:42|SD.D.IBM.CASH.IP|2927|2024-11-21 10:25:00|2024-11-21 23:57:00|22200|1003.2|20.05464|2024-11-21|18.01036|14|11.090426|9|-1.232402|21|2024-11-21|85.76974|||||||||62.74113|70.13562|61.3011|76.03043|66.78521|18.01036|25.25279|24.43152|42.26195|36.42093|37.46861|18.52381|66.99745|100|100|11|||||||||8|16|8|54|32|2385|1044|1300|880|1055|1080|3011|2943|19|0|0.11707|||||||||1.36042|0.71419|0.76722|0.11863|0.04621|0.04334|0.02426|0.0209|0.0155|0.01293|0.01343|0.01315|0.77628|||-0.03273|||||||||-0.14014|-0.13058|-0.14038|-0.17845|-0.09814|-0.05767|-0.02601|-0.01836|-0.01606|-0.01615|-0.0186|-0.01697|-0.58884|-0.13798||7|40|30|18|54|30|162|250|250|232|228|235|281|9|4|1|||||||||||||||||||||||||
2024-11-22 09:10:43|UB.D.INTC.CASH.IP|3404|2024-11-21 10:23:40|2024-11-21 23:59:10|2425|12028.2|5.63872|2024-11-21|0.96864|15|0.538972|14|-0.41511|14|2024-11-21|46.72809|||||||||53.01969|74.49759|55.85686|56.17628|37.55274|5.00621|0.96864|2.41997|2.92361|1.61819|5.99711|3.56854|43.37978|73.69932|55.60569|636|||||||||371|208|348|722|2004|12953|7946|13612|7910|9003|10884|25286|228003|167|291||||||||||0.1081|0.05608|0.04192|0.04179|0.08335|0.11103|0.05691|0.05739|0.05287|0.04702|0.04386|0.04084|0.09563||0.08207|-0.06279|||||||||-0.1032|-0.04551|-0.05133|-0.05106|-0.06403|-0.09597|-0.05722|-0.04971|-0.04836|-0.05439|-0.05027|-0.04681|-0.06137|-0.04102|-0.041|15|68|47|43|57|64|222|323|252|208|190|151|170|30|19|9|||||||||||||||||||||||||
2024-11-22 09:10:43|UB.D.INTC.CASH.IP|3404|2024-11-21 10:23:40|2024-11-21 23:59:10|2425|12028.2|5.63872|2024-11-21|0.96864|15|0.538972|14|-0.41511|14|2024-11-21|46.72809|||||||||53.01969|74.49759|55.85686|56.17628|37.55274|5.00621|0.96864|2.41997|2.92361|1.61819|5.99711|3.56854|43.37978|73.69932|55.60569|636|||||||||371|208|348|722|2004|12953|7946|13612|7910|9003|10884|25286|228003|167|291||||||||||0.1081|0.05608|0.04192|0.04179|0.08335|0.11103|0.05691|0.05739|0.05287|0.04702|0.04386|0.04084|0.09563||0.08207|-0.06279|||||||||-0.1032|-0.04551|-0.05133|-0.05106|-0.06403|-0.09597|-0.05722|-0.04971|-0.04836|-0.05439|-0.05027|-0.04681|-0.06137|-0.04102|-0.041|15|68|47|43|57|64|222|323|252|208|190|151|170|30|19|9|||||||||||||||||||||||||
2024-11-22 09:10:44|SD.D.JNJ.CASH.IP|2744|2024-11-21 10:27:10|2024-11-21 23:55:40||1907.6|11.90245|2024-11-21|7.85359|15|5.300699|9|-0.714657|14|2024-11-21|80.04058|||||||||24.77312||80.06137|84.25898|100|11.96301|7.85359|10.36286|16.11242|9.77788|20.00927|17.77218|50.27246|100||24|||||||||2||13|52|45|2769|1758|2105|1455|2117|1944|3019|111357|14||0.18761|||||||||0.84802||0.00653|0.08824|0.06858|0.03141|0.01819|0.01462|0.0158|0.01394|0.01135|0.01384|||||||||||||||-0.04785|-0.11445|-0.05873|-0.05841|-0.01861|-0.01601|-0.01391|-0.01624|-0.01178|-0.01336|-0.15119|-0.01287||5|25|5|19|15|185|332|319|323|297|260|304|4|2|||||||||||||||||||||||||
2024-11-22 09:10:44|SD.D.JNJ.CASH.IP|2744|2024-11-21 10:27:10|2024-11-21 23:55:40||1907.6|11.90245|2024-11-21|7.85359|15|5.300699|9|-0.714657|14|2024-11-21|80.04058|||||||||24.77312||80.06137|84.25898|100|11.96301|7.85359|10.36286|16.11242|9.77788|20.00927|17.77218|50.27246|100||24|||||||||2||13|52|45|2769|1758|2105|1455|2117|1944|3019|111357|14||0.18761|||||||||0.84802||0.00653|0.08824|0.06858|0.03141|0.01819|0.01462|0.0158|0.01394|0.01135|0.01384|||||||||||||||-0.04785|-0.11445|-0.05873|-0.05841|-0.01861|-0.01601|-0.01391|-0.01624|-0.01178|-0.01336|-0.15119|-0.01287||5|25|5|19|15|185|332|319|323|297|260|304|4|2|||||||||||||||||||||||||
2024-11-22 09:10:44|SD.D.JPM.CASH.IP|3179|2024-11-21 10:24:00|2024-11-21 23:57:40|24400|1457.3|13.93664|2024-11-21|5.48704|20|34.981162|9|-0.645478|21|2024-11-21|50.06029|||||||||57.50904|32.84481|39.13968|50.91373|41.42669|19.87127|15.09214|12.45163|9.36836|19.86784|13.42521|5.48704|44.63262|100|100|20|||||||||10|0|9|13|2060|2738|1752|1316|1664|1593|880|3391|16322|16|2||||||||||1.2586|0.61838|0.48459|0.10924|0.06351|0.05091|0.02197|0.0154|0.01421|0.01635|0.0095|0.01442|0.02861||||||||||||-0.10825|-0.07742|-0.07198|-0.12889|-0.10299|-0.04881|-0.02768|-0.01969|-0.01337|-0.01275|-0.01048|-0.01364|-0.64548|-0.08999|-0.03684|2|91|111|67|148|102|197|299|306|257|262|276|329|9|3|2|||||||||||||||||||||||||
2024-11-22 09:10:45|SD.D.JPM.CASH.IP|3179|2024-11-21 10:24:00|2024-11-21 23:57:40|24400|1457.3|13.93664|2024-11-21|5.48704|20|34.981162|9|-0.645478|21|2024-11-21|50.06029|||||||||57.50904|32.84481|39.13968|50.91373|41.42669|19.87127|15.09214|12.45163|9.36836|19.86784|13.42521|5.48704|44.63262|100|100|20|||||||||10|0|9|13|2060|2738|1752|1316|1664|1593|880|3391|16322|16|2||||||||||1.2586|0.61838|0.48459|0.10924|0.06351|0.05091|0.02197|0.0154|0.01421|0.01635|0.0095|0.01442|0.02861||||||||||||-0.10825|-0.07742|-0.07198|-0.12889|-0.10299|-0.04881|-0.02768|-0.01969|-0.01337|-0.01275|-0.01048|-0.01364|-0.64548|-0.08999|-0.03684|2|91|111|67|148|102|197|299|306|257|262|276|329|9|3|2|||||||||||||||||||||||||
2024-11-22 09:10:45|SE.D.MCD.CASH.IP|2913|2024-11-21 09:47:40|2024-11-21 23:53:20|28750|802.2|30.68069|2024-11-21|1.45833|9|0.367776|12|-1.346487|12|2024-11-21|100|||||||||1.45833|100|71.66283|53.97421|76.71081|22.94168|43.78977|46.732|60.61324|58.99405|57.77949|40.32937|66.96492|100|90.01285|0|||||||||5|68|67|554|202|2732|1344|1116|632|458|667|1765|21104|1|35|||||||||||||0.19947|0.08705|0.03293|0.01667|0.01617|0.0092|0.01034|0.00892|0.01066|||||||||||||-0.16985|-0.29427|-0.24492|-0.18177|-0.09593|-0.06711|-0.02873|-0.01968|-0.0237|-0.01837|-0.0158|-0.01698|-0.76651||-0.10059|1|1|1|21|39|60|184|272|197|236|234|232|258|3|2|10||||||||||0|0||||||||||||||
2024-11-22 09:10:45|SE.D.MCD.CASH.IP|2913|2024-11-21 09:47:40|2024-11-21 23:53:20|28750|802.2|30.68069|2024-11-21|1.45833|9|0.367776|12|-1.346487|12|2024-11-21|100|||||||||1.45833|100|71.66283|53.97421|76.71081|22.94168|43.78977|46.732|60.61324|58.99405|57.77949|40.32937|66.96492|100|90.01285|0|||||||||5|68|67|554|202|2732|1344|1116|632|458|667|1765|21104|1|35|||||||||||||0.19947|0.08705|0.03293|0.01667|0.01617|0.0092|0.01034|0.00892|0.01066|||||||||||||-0.16985|-0.29427|-0.24492|-0.18177|-0.09593|-0.06711|-0.02873|-0.01968|-0.0237|-0.01837|-0.0158|-0.01698|-0.76651||-0.10059|1|1|1|21|39|60|184|272|197|236|234|232|258|3|2|10||||||||||0|0||||||||||||||
2024-11-22 09:10:46|SE.D.MRK.CASH.IP|2929|2024-11-21 10:24:00|2024-11-21 23:59:00|9799|2935.9|9.30284|2024-11-21|5.0686|20|1.97479|9|-0.420589|21|2024-11-21|100|||||||||47.87846|96.02723|83.47006|90.95581|58.90258|14.13487|8.98963|8.73876|10.18317|9.95165|9.8463|5.0686|71.61869|100|100|0|||||||||21|4|1|2|244|3670|3399|3417|2970|4071|2992|7965|27835|26|199||||||||||0.21315|0.84793|0.05374|0.12352||0.05567|0.03022|0.026|0.02348|0.02999|0.03192|0.03172|0.1202|0.09016|0.11028||||||||||-0.12857|-0.13044|-0.04631|-0.11287|-0.0205|-0.05829|-0.02737|-0.02343|-0.01899|-0.02711|-0.02303|-0.02573|-0.16356|-0.04006||1|19|25|42|11|17|178|257|264|246|272|224|317|21|9|1||||||||||||||||||||||||0|
2024-11-22 09:10:46|SE.D.MRK.CASH.IP|2929|2024-11-21 10:24:00|2024-11-21 23:59:00|9799|2935.9|9.30284|2024-11-21|5.0686|20|1.97479|9|-0.420589|21|2024-11-21|100|||||||||47.87846|96.02723|83.47006|90.95581|58.90258|14.13487|8.98963|8.73876|10.18317|9.95165|9.8463|5.0686|71.61869|100|100|0|||||||||21|4|1|2|244|3670|3399|3417|2970|4071|2992|7965|27835|26|199||||||||||0.21315|0.84793|0.05374|0.12352||0.05567|0.03022|0.026|0.02348|0.02999|0.03192|0.03172|0.1202|0.09016|0.11028||||||||||-0.12857|-0.13044|-0.04631|-0.11287|-0.0205|-0.05829|-0.02737|-0.02343|-0.01899|-0.02711|-0.02303|-0.02573|-0.16356|-0.04006||1|19|25|42|11|17|178|257|264|246|272|224|317|21|9|1||||||||||||||||||||||||0|
2024-11-22 09:10:47|UC.D.MSFT.CASH.IP|4205|2024-11-21 10:23:30|2024-11-21 23:59:40|41235|3451.9|9.80157|2024-11-21|0.59159|15|0.301789|14|-0.1911|14|2024-11-21|29.27879|||||||||26.36796|40.55876|46.28395|41.08749|28.43758|16.94558|0.59159|1.18317|1.50475|5.02104|5.00532|4.48113|27.35152|36.41825|14.3699|185|||||||||64|20|41|85|270|2993|2621|1735|1354|1465|1691|2829|96806|146|345||||||||||0.01827|0.00951|0.01495|0.02115|0.02529|0.03747|0.02521|0.01692|0.0149|0.01494|0.01324|0.0114|0.06301|0.0533|0.06058|-0.04667|||||||||-0.01742|-0.00814|-0.0151|-0.01984|-0.02172|-0.04558|-0.02435|-0.02205|-0.01689|-0.01828|-0.01767|-0.01346|-0.03754|-0.00484|-0.11264|24|156|121|212|234|148|278|358|346|337|340|321|336|33|11|14|||||||||||||||||||||||||
2024-11-22 09:10:47|UC.D.MSFT.CASH.IP|4205|2024-11-21 10:23:30|2024-11-21 23:59:40|41235|3451.9|9.80157|2024-11-21|0.59159|15|0.301789|14|-0.1911|14|2024-11-21|29.27879|||||||||26.36796|40.55876|46.28395|41.08749|28.43758|16.94558|0.59159|1.18317|1.50475|5.02104|5.00532|4.48113|27.35152|36.41825|14.3699|185|||||||||64|20|41|85|270|2993|2621|1735|1354|1465|1691|2829|96806|146|345||||||||||0.01827|0.00951|0.01495|0.02115|0.02529|0.03747|0.02521|0.01692|0.0149|0.01494|0.01324|0.0114|0.06301|0.0533|0.06058|-0.04667|||||||||-0.01742|-0.00814|-0.0151|-0.01984|-0.02172|-0.04558|-0.02435|-0.02205|-0.01689|-0.01828|-0.01767|-0.01346|-0.03754|-0.00484|-0.11264|24|156|121|212|234|148|278|358|346|337|340|321|336|33|11|14|||||||||||||||||||||||||
2024-11-22 09:10:47|SE.D.NKE.CASH.IP|3479|2024-11-21 10:23:20|2024-11-21 23:59:50||2040.4|6.28305|2024-11-21|0.48983|20|0.347594|21|-0.490731|9|2024-11-21|80.03185|||||||||59.59918|77.81112|75.03802|66.71361|68.45656|9.79447|1.80019|4.33532|8.71241|7.86627|2.42473|0.48983|44.55885|61.58861|72.73574|218|||||||||187|153|175|326|340|4853|3228|2473|2220|1461|2509|7747|4307|128|111|0.16378|||||||||0.08888||0.08188|0.07498||0.05601|0.02751|0.02111|0.01955|0.01686|0.0189|0.02335|0.1102|||-0.04093|||||||||-0.11597|-0.07906|-0.0313|-0.0315|-0.02043|-0.04681|-0.02889|-0.0194|-0.01653|-0.01724|-0.01631|-0.02046|-0.06656|-0.01775||15|37|9|28|36|38|205|337|301|276|242|249|210|27|13|11|||||||||||||||||||||||||
2024-11-22 09:10:47|SE.D.NKE.CASH.IP|3479|2024-11-21 10:23:20|2024-11-21 23:59:50||2040.4|6.28305|2024-11-21|0.48983|20|0.347594|21|-0.490731|9|2024-11-21|80.03185|||||||||59.59918|77.81112|75.03802|66.71361|68.45656|9.79447|1.80019|4.33532|8.71241|7.86627|2.42473|0.48983|44.55885|61.58861|72.73574|218|||||||||187|153|175|326|340|4853|3228|2473|2220|1461|2509|7747|4307|128|111|0.16378|||||||||0.08888||0.08188|0.07498||0.05601|0.02751|0.02111|0.01955|0.01686|0.0189|0.02335|0.1102|||-0.04093|||||||||-0.11597|-0.07906|-0.0313|-0.0315|-0.02043|-0.04681|-0.02889|-0.0194|-0.01653|-0.01724|-0.01631|-0.02046|-0.06656|-0.01775||15|37|9|28|36|38|205|337|301|276|242|249|210|27|13|11|||||||||||||||||||||||||
2024-11-22 09:10:48|SE.D.PFE.CASH.IP|3764|2024-11-21 10:23:30|2024-11-21 23:59:10|2507|8276.1|2.26718|2024-11-21|0.03986|18|0.566802|9|-0.682731|0|2024-11-21|72.78717|||||||||33.42996|66.707|46.17867|48.62318|35.7574|12.54128|0.98324|0.04013|0.0399|0.03986|1.51003|2.12246|43.78988|66.69059|100|1603|||||||||1390|532|665|932|1342|19705|22937|26635|38230|25726|40547|65665|14481|1143|25||||||||||0.5668|0.04031|0.04034|0.06709||0.05289|0.04028|0.06018|0.04647|0.04783|0.04008|0.03993||0.03987||-0.24104|||||||||-0.24127|-0.04031|-0.04029|-0.08045|-0.04596|-0.0507|-0.04527|-0.0535|-0.04423|-0.03987|-0.04506|-0.04005|-0.03981|-0.07968|-0.03986|33|15|12|13|35|28|120|106|66|73|68|68|48|16|15|4|||||||||||||||||||||||||
2024-11-22 09:10:48|SE.D.PFE.CASH.IP|3764|2024-11-21 10:23:30|2024-11-21 23:59:10|2507|8276.1|2.26718|2024-11-21|0.03986|18|0.566802|9|-0.682731|0|2024-11-21|72.78717|||||||||33.42996|66.707|46.17867|48.62318|35.7574|12.54128|0.98324|0.04013|0.0399|0.03986|1.51003|2.12246|43.78988|66.69059|100|1603|||||||||1390|532|665|932|1342|19705|22937|26635|38230|25726|40547|65665|14481|1143|25||||||||||0.5668|0.04031|0.04034|0.06709||0.05289|0.04028|0.06018|0.04647|0.04783|0.04008|0.03993||0.03987||-0.24104|||||||||-0.24127|-0.04031|-0.04029|-0.08045|-0.04596|-0.0507|-0.04527|-0.0535|-0.04423|-0.03987|-0.04506|-0.04005|-0.03981|-0.07968|-0.03986|33|15|12|13|35|28|120|106|66|73|68|68|48|16|15|4|||||||||||||||||||||||||
2024-11-22 09:10:49|SE.D.PG.CASH.IP|2804|2024-11-21 10:24:20|2024-11-21 23:57:40||1172.5|10.43808|2024-11-21|1.74992|15|0.884956|9|-0.250656|14|2024-11-21|66.85881|||||||||13.02428|65.03587|66.75169|77.48059|82.53694|5.67433|1.74992|8.29575|8.28261|14.4727|14.99145|15.39929|36.08289|75.01153|91.68254|0|||||||||31|195|58|70|149|2503|1834|1026|831|954|1048|2550|6672|938|97||||||||||0.33075|0.13035|0.12504|0.03287|0.02531|0.03041|0.01899|0.01102|0.01031|0.00791|0.01096|0.01399|0.15813|0.13862|0.13852||||||||||-0.00585|-0.1574|-0.0175|-0.15043|-0.01431|-0.03526|-0.02046|-0.01326|-0.01102|-0.01261|-0.0126|-0.01375|-0.21996|||3|16|20|9|31|40|178|347|326|266|242|247|299|25|4|12|||||||||||||||||||||||||
2024-11-22 09:10:49|SE.D.PG.CASH.IP|2804|2024-11-21 10:24:20|2024-11-21 23:57:40||1172.5|10.43808|2024-11-21|1.74992|15|0.884956|9|-0.250656|14|2024-11-21|66.85881|||||||||13.02428|65.03587|66.75169|77.48059|82.53694|5.67433|1.74992|8.29575|8.28261|14.4727|14.99145|15.39929|36.08289|75.01153|91.68254|0|||||||||31|195|58|70|149|2503|1834|1026|831|954|1048|2550|6672|938|97||||||||||0.33075|0.13035|0.12504|0.03287|0.02531|0.03041|0.01899|0.01102|0.01031|0.00791|0.01096|0.01399|0.15813|0.13862|0.13852||||||||||-0.00585|-0.1574|-0.0175|-0.15043|-0.01431|-0.03526|-0.02046|-0.01326|-0.01102|-0.01261|-0.0126|-0.01375|-0.21996|||3|16|20|9|31|40|178|347|326|266|242|247|299|25|4|12|||||||||||||||||||||||||
2024-11-22 09:10:49|SH.D.UTX.CASH.IP|2145|2024-11-20 21:00:00|2024-11-20 21:00:00|11907|453.3|11.11861|2024-11-21|9.14254|19|0.361405|14|-0.209363|14|2024-11-21|||||||||||||||28.78989|13.48011|19.9534|10.36533|10.44367|9.14254|9.69654||||||||||||||||||1854|490|479|355|315|348|369||||||||||||||||||0.03488|0.02085|0.01326|0.01217|0.01146|0.01146|0.01481||||||||||||||||||-0.05482|-0.0199|-0.01347|-0.01162|-0.01206|-0.01211|-0.01378||||115|305|291|232|259|274|310|||||||||||||||||||||||||
2024-11-22 09:10:49|SH.D.UTX.CASH.IP|2145|2024-11-20 21:00:00|2024-11-20 21:00:00|11907|453.3|11.11861|2024-11-21|9.14254|19|0.361405|14|-0.209363|14|2024-11-21|||||||||||||||28.78989|13.48011|19.9534|10.36533|10.44367|9.14254|9.69654||||||||||||||||||1854|490|479|355|315|348|369||||||||||||||||||0.03488|0.02085|0.01326|0.01217|0.01146|0.01146|0.01481||||||||||||||||||-0.05482|-0.0199|-0.01347|-0.01162|-0.01206|-0.01211|-0.01378||||115|305|291|232|259|274|310|||||||||||||||||||||||||
2024-11-22 09:10:50|SG.D.TRVUS.CASH.IP|1623|2024-11-21 14:30:00|2024-11-21 20:59:50|26077|250.4|11.19492|2024-11-21|14.63285|20|0.239094|14|-0.296435|14|2024-11-21|||||||||||||||21.14495|25.11268|27.35389|21.13963|30.1474|31.63588|14.63285||||||||||||||||||867|537|254|334|213|236|285||||||||||||||||||0.0442|0.02193|0.03482|0.02395|0.01605|0.01684|0.01602||||||||||||||||||-0.089|-0.04866|-0.04932|-0.03372|-0.02807|-0.02242|-0.02306||||67|176|66|95|113|95|144|||||||||||||||||||||||||
2024-11-22 09:10:50|SG.D.TRVUS.CASH.IP|1623|2024-11-21 14:30:00|2024-11-21 20:59:50|26077|250.4|11.19492|2024-11-21|14.63285|20|0.239094|14|-0.296435|14|2024-11-21|||||||||||||||21.14495|25.11268|27.35389|21.13963|30.1474|31.63588|14.63285||||||||||||||||||867|537|254|334|213|236|285||||||||||||||||||0.0442|0.02193|0.03482|0.02395|0.01605|0.01684|0.01602||||||||||||||||||-0.089|-0.04866|-0.04932|-0.03372|-0.02807|-0.02242|-0.02306||||67|176|66|95|113|95|144|||||||||||||||||||||||||
2024-11-22 09:10:51|SH.D.UNH.CASH.IP|2195|2024-11-21 10:20:20|2024-11-21 23:50:10|59218|582.1|32.52025|2024-11-21|28.44379|14|8.468519|9|-1.90489|9|2024-11-21||||||||||61.89798|100||86.95236|100|28.44379|29.88092|45.01231|60.71773|65.12663|56.75006|45.11338|85.9215|100|100||||||||||13|0||27|1|1685|666|463|370|327|606|1153|3524|13|12||||||||||8.46852|0.75214||||0.05648|0.01938|0.0101|0.00982|0.00573|0.00651|0.01028|0.17974||||||||||||-1.90489|||-1.5536|-1.53027|-0.08316|-0.03248|-0.02448|-0.01593|-0.0249|-0.02275|-0.01865|-0.37508|-0.15512|-0.07256|5|7|15|6|159|218|229|201|192|171|224|7|2|3|||||||||||||0||||||||||||
2024-11-22 09:10:51|SH.D.UNH.CASH.IP|2195|2024-11-21 10:20:20|2024-11-21 23:50:10|59218|582.1|32.52025|2024-11-21|28.44379|14|8.468519|9|-1.90489|9|2024-11-21||||||||||61.89798|100||86.95236|100|28.44379|29.88092|45.01231|60.71773|65.12663|56.75006|45.11338|85.9215|100|100||||||||||13|0||27|1|1685|666|463|370|327|606|1153|3524|13|12||||||||||8.46852|0.75214||||0.05648|0.01938|0.0101|0.00982|0.00573|0.00651|0.01028|0.17974||||||||||||-1.90489|||-1.5536|-1.53027|-0.08316|-0.03248|-0.02448|-0.01593|-0.0249|-0.02275|-0.01865|-0.37508|-0.15512|-0.07256|5|7|15|6|159|218|229|201|192|171|224|7|2|3|||||||||||||0||||||||||||
2024-11-22 09:10:51|SH.D.VZ.CASH.IP|2801|2024-11-21 10:29:30|2024-11-21 23:59:20|4239|2827.3|2.12494|2024-11-21|0.02345|19|2.641975|9|-0.376559|21|2024-11-21|100|||||||||60.46545|100|100|46.72511|63.69241|9.52928|2.91383|1.22807|1.24277|1.51568|0.02345|1.19969|71.56352|66.72163|100|0|||||||||4|0|10|301|189|7108|4599|7488|5899|7104|7224|16309|21452|229|0|0.29356|||||||||2.64198|||0.05333|0.11856|0.04481|0.03409|0.03062|0.02716|0.02854|0.02681|0.03055|||||||||||||||-0.04748|-0.08693|-0.06432|-0.0445|-0.03034|-0.03335|-0.02512|-0.02349|-0.02345|-0.03091|-0.37656|||8|5|1|1|15|22|158|173|83|82|67|52|85|7|3|1||||||||||||0|||||||||||||
2024-11-22 09:10:52|SH.D.VZ.CASH.IP|2801|2024-11-21 10:29:30|2024-11-21 23:59:20|4239|2827.3|2.12494|2024-11-21|0.02345|19|2.641975|9|-0.376559|21|2024-11-21|100|||||||||60.46545|100|100|46.72511|63.69241|9.52928|2.91383|1.22807|1.24277|1.51568|0.02345|1.19969|71.56352|66.72163|100|0|||||||||4|0|10|301|189|7108|4599|7488|5899|7104|7224|16309|21452|229|0|0.29356|||||||||2.64198|||0.05333|0.11856|0.04481|0.03409|0.03062|0.02716|0.02854|0.02681|0.03055|||||||||||||||-0.04748|-0.08693|-0.06432|-0.0445|-0.03034|-0.03335|-0.02512|-0.02349|-0.02345|-0.03091|-0.37656|||8|5|1|1|15|22|158|173|83|82|67|52|85|7|3|1||||||||||||0|||||||||||||
2024-11-22 09:10:52|SH.D.VUS.CASH.IP|2620|2024-11-21 10:23:50|2024-11-21 23:55:50|30951|1318.1|20.36523|2024-11-21|1.30153|9|19.973254|9|-1.248911|21|2024-11-21|100|||||||||1.30153||80.20186|97.84527|100|21.27681|13.3199|26.34673|25.9218|39.19963|41.64503|10.18532|50.26835|||0|||||||||10||45|15|15|2777|1989|1588|1082|1207|1188|2093|9269||||||||||||19.97325||0.00326|0.07719|0.00326|0.02524|0.01515|0.01311|0.00937|0.00746|0.0086|0.00839|0.41918||||||||||||||-0.58982|-0.54447|-0.72026|-0.03962|-0.01655|-0.01694|-0.01373|-0.01162|-0.01074|-0.00973|-1.24891|||2|2|10|46|8|165|271|247|251|245|221|295|8|||||||||||||||||||||||||
2024-11-22 09:10:52|SH.D.VUS.CASH.IP|2620|2024-11-21 10:23:50|2024-11-21 23:55:50|30951|1318.1|20.36523|2024-11-21|1.30153|9|19.973254|9|-1.248911|21|2024-11-21|100|||||||||1.30153||80.20186|97.84527|100|21.27681|13.3199|26.34673|25.9218|39.19963|41.64503|10.18532|50.26835|||0|||||||||10||45|15|15|2777|1989|1588|1082|1207|1188|2093|9269||||||||||||19.97325||0.00326|0.07719|0.00326|0.02524|0.01515|0.01311|0.00937|0.00746|0.0086|0.00839|0.41918||||||||||||||-0.58982|-0.54447|-0.72026|-0.03962|-0.01655|-0.01694|-0.01373|-0.01162|-0.01074|-0.00973|-1.24891|||2|2|10|46|8|165|271|247|251|245|221|295|8|||||||||||||||||||||||||
2024-11-22 09:10:53|SH.D.WAG.CASH.IP|2266|2024-11-21 14:30:00|2024-11-21 20:59:50|830|5892.7|0.15947|2024-11-21|0.12069|18|0.247525|14|-0.36452|15|2024-11-21|||||||||||||||0.12285|1.6128|2.97506|2.97442|0.12069|0.12094|0.23049||||||||||||||||||34640|17872|17140|30263|29105|35383|5318||||||||||||||||||0.1702|0.13567|0.12154|0.15075|0.12077|0.16142|0.12811||||||||||||||||||-0.16307|-0.1626|-0.12136|-0.12077|-0.12077|-0.18101|-0.12099||||79|67|35|35|15|22|134|||||||||||||||||||||||||
2024-11-22 09:10:53|SH.D.WAG.CASH.IP|2266|2024-11-21 14:30:00|2024-11-21 20:59:50|830|5892.7|0.15947|2024-11-21|0.12069|18|0.247525|14|-0.36452|15|2024-11-21|||||||||||||||0.12285|1.6128|2.97506|2.97442|0.12069|0.12094|0.23049||||||||||||||||||34640|17872|17140|30263|29105|35383|5318||||||||||||||||||0.1702|0.13567|0.12154|0.15075|0.12077|0.16142|0.12811||||||||||||||||||-0.16307|-0.1626|-0.12136|-0.12077|-0.12077|-0.18101|-0.12099||||79|67|35|35|15|22|134|||||||||||||||||||||||||
2024-11-22 09:10:53|SH.D.WMT.CASH.IP|3473|2024-11-21 10:24:30|2024-11-21 23:59:00|8839|3131.2|4.50775|2024-11-21|0.49223|18|2.061249|9|-0.51458|14|2024-11-21|50.02294|||||||||65.32395|95.84388|66.73304|62.36099|64.12429|11.15728|0.62061|1.06478|0.90464|0.49223|1.82955|0.82419|78.60951|57.16711|50.03586|149|||||||||133|56|119|114|178|8184|5879|4419|4301|4255|3417|9076|5131|147|352||||||||||0.85249||0.02298|0.07638|0.02291|0.04145|0.02309|0.01846|0.01988|0.01641|0.01544|0.01657|0.02267||0.10191||||||||||-0.06322|-0.04596|-0.02871|-0.06217|-0.02767|-0.05357|-0.02253|-0.01954|-0.01442|-0.01607|-0.0148|-0.0182|-0.07924|||2|23|24|9|61|39|234|329|285|224|208|220|246|14|7|6|||||||||||||||||||||||||
2024-11-22 09:10:54|UB.D.GOOGUS.CASH.IP|4338|2024-11-21 10:23:30|2024-11-21 23:59:40|16905|3776.7|5.64662|2024-11-21|0.01319|16|0.496026|21|-0.503913|21|2024-11-21|50.07537|||||||||32.34519|34.57091|26.35859|22.28868|11.91716|4.80583|0.01341|0.01319|0.29143|0.29406|0.58058|0.29367|30.25229|30.05466|50.04351|233|||||||||52|25|52|328|391|8473|9331|5775|4088|3562|2184|6900|19186|299|238|0.03567|||||||||0.02809|0.01834|0.02674|0.0409|0.0261|0.05588|0.03495|0.02839|0.02493|0.0256|0.01787|0.02017|0.06475|0.02891|0.01385|-0.07417|||||||||-0.024|-0.02352|-0.02327|-0.03533|-0.02619|-0.06938|-0.03853|-0.03494|-0.02597|-0.02481|-0.01857|-0.01826|-0.10416|-0.02752|-0.02627|22|251|171|137|216|177|293|360|360|360|356|352|353|116|50|42|||||||||||||||||||||||||
2024-11-22 09:10:54|SH.D.WMT.CASH.IP|153|2024-11-22 00:00:00|2024-11-22 09:10:40|8839|18|10.58868|2024-11-21|0.49223|18|2.061249|9|-0.51458|14|2024-11-21|50.02294|||||||||65.32395|95.84388|66.73304|62.36099|64.12429|11.15728|0.62061|1.06478|0.90464|0.49223|1.82955|0.82419|78.60951|57.16711|50.03586|149|||||||||133|56|119|114|178|8184|5879|4419|4301|4255|3417|9076|5131|147|352||||||||||0.85249||0.02298|0.07638|0.02291|0.04145|0.02309|0.01846|0.01988|0.01641|0.01544|0.01657|0.02267||0.10191||||||||||-0.06322|-0.04596|-0.02871|-0.06217|-0.02767|-0.05357|-0.02253|-0.01954|-0.01442|-0.01607|-0.0148|-0.0182|-0.07924|||2|23|24|9|61|39|234|329|285|224|208|220|246|14|7|6|||||||||||||||||||||||||
2024-11-22 09:10:55|UC.D.NFLX.CASH.IP|2624|2024-11-21 10:24:30|2024-11-21 23:55:40|89650|810.8|8.54707|2024-11-21|0.13684|21|0.381385|9|-0.391199|9|2024-11-21|83.35594|||||||||87.57738|100|100|76.15804|44.55633|10.55208|8.02214|11.7753|12.71418|9.20489|13.28611|14.16045|0.13684|71.47309|57.15848|33|||||||||16|62|28|93|197|1102|846|956|622|596|331|726|80740|4|78||||||||||0.15523|||0.02708|0.03437|0.04627|0.03183|0.02624|0.01951|0.02545|0.02389|0.01936|||||||||||||-0.20051|-0.28431|-0.28431|-0.05888|-0.11962|-0.0801|-0.04611|-0.03395|-0.03081|-0.03979|-0.02654|-0.02198|-0.11161|||6|32|10|5|46|18|163|252|239|237|164|121|170|4|7|7|||||||||||||||||||||||||
2024-11-22 09:10:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-21|0.01319|16|0.496026|21|-0.503913|21|2024-11-21|50.07537|||||||||32.34519|34.57091|26.35859|22.28868|11.91716|4.80583|0.01341|0.01319|0.29143|0.29406|0.58058|0.29367|30.25229|30.05466|50.04351|233|||||||||52|25|52|328|391|8473|9331|5775|4088|3562|2184|6900|19186|299|238|0.03567|||||||||0.02809|0.01834|0.02674|0.0409|0.0261|0.05588|0.03495|0.02839|0.02493|0.0256|0.01787|0.02017|0.06475|0.02891|0.01385|-0.07417|||||||||-0.024|-0.02352|-0.02327|-0.03533|-0.02619|-0.06938|-0.03853|-0.03494|-0.02597|-0.02481|-0.01857|-0.01826|-0.10416|-0.02752|-0.02627|22|251|171|137|216|177|293|360|360|360|356|352|353|116|50|42|||||||||||||||||||||||||
2024-11-22 09:10:56|UB.D.FB.CASH.IP|3822|2024-11-21 10:23:40|2024-11-21 23:59:50|56100|1166.8|12.917|2024-11-21|3.82477|15|0.257526|10|-0.226316|14|2024-11-21|33.41592|||||||||5.69293|30.92998|27.32356|31.62724|36.00128|10.73832|3.82477|10.36268|10.30787|26.0231|20.65215|9.54339|27.87137|70.61547|55.05884|109|||||||||31|30|57|130|236|2143|2718|1241|1289|611|640|1571|71816|51|104|0.00177|||||||||0.01727|0.0304|0.02666|0.02013|0.01597|0.03528|0.02811|0.02447|0.01929|0.01309|0.01455|0.01577|0.01778|0.04454|0.01827|-0.06287|||||||||-0.01761|-0.01333|-0.02363|-0.01949|-0.01878|-0.05365|-0.03485|-0.03545|-0.02925|-0.02286|-0.01831|-0.01818|-0.08411|-0.01914|-0.01606|21|180|214|180|187|167|272|345|291|273|254|228|263|18|17|20|||||||||||||||||||||||||
2024-11-22 09:10:56|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-21|0.13684|21|0.381385|9|-0.391199|9|2024-11-21|83.35594|||||||||87.57738|100|100|76.15804|44.55633|10.55208|8.02214|11.7753|12.71418|9.20489|13.28611|14.16045|0.13684|71.47309|57.15848|33|||||||||16|62|28|93|197|1102|846|956|622|596|331|726|80740|4|78||||||||||0.15523|||0.02708|0.03437|0.04627|0.03183|0.02624|0.01951|0.02545|0.02389|0.01936|||||||||||||-0.20051|-0.28431|-0.28431|-0.05888|-0.11962|-0.0801|-0.04611|-0.03395|-0.03081|-0.03979|-0.02654|-0.02198|-0.11161|||6|32|10|5|46|18|163|252|239|237|164|121|170|4|7|7|||||||||||||||||||||||||
2024-11-22 09:10:56|UA.D.AMZN.CASH.IP|4370|2024-11-21 10:23:40|2024-11-21 23:57:40|19830|8575.8|8.75603|2024-11-21|0.01054|19|0.346998|9|-0.342466|18|2024-11-21|39.44363|||||||||51.54306|71.45982|58.21811|58.99664|30.24178|16.4264|0.01986|0.5768|0.31324|0.29012|0.01054|0.56681|34.70324|52.20181|75.01035|177|||||||||50|127|183|339|1168|19657|11929|12733|11950|3970|4137|8751|54578|632|237|0.04447|||||||||0.02617|0.01788|0.01808|0.01524|0.02429|0.05177|0.04134|0.03559|0.03343|0.02127|0.01762|0.0193|0.04683|0.05049|0.03535|-0.03452|||||||||-0.01474|-0.01596|-0.01525|-0.01377|-0.02529|-0.05452|-0.03999|-0.04488|-0.04004|-0.02636|-0.0184|-0.01971|-0.03322|-0.0202|-0.02524|33|202|168|110|156|149|250|360|359|338|360|360|358|75|23|20|||||||||||||||||||||||||
2024-11-22 09:10:57|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-21|3.82477|15|0.257526|10|-0.226316|14|2024-11-21|33.41592|||||||||5.69293|30.92998|27.32356|31.62724|36.00128|10.73832|3.82477|10.36268|10.30787|26.0231|20.65215|9.54339|27.87137|70.61547|55.05884|109|||||||||31|30|57|130|236|2143|2718|1241|1289|611|640|1571|71816|51|104|0.00177|||||||||0.01727|0.0304|0.02666|0.02013|0.01597|0.03528|0.02811|0.02447|0.01929|0.01309|0.01455|0.01577|0.01778|0.04454|0.01827|-0.06287|||||||||-0.01761|-0.01333|-0.02363|-0.01949|-0.01878|-0.05365|-0.03485|-0.03545|-0.02925|-0.02286|-0.01831|-0.01818|-0.08411|-0.01914|-0.01606|21|180|214|180|187|167|272|345|291|273|254|228|263|18|17|20|||||||||||||||||||||||||
2024-11-22 09:10:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:58|EC.D.ACCP.CASH.IP|1520|2024-11-21 10:23:40|2024-11-21 16:29:30|4281|46.9|23.44966|2024-11-21|15.42565|9|0.189573|9|-0.327869|8|2024-11-21|||||||||21.18651|15.42565|26.17636|44.33638|36.23097|35.55582|17.53373|25.90489|42.12617||||||||||||||||49|56|52|36|40|35|115|45|68||||||||||||||||0.03992|0.03708|0.03741|0.0339|0.0307|0.02543|0.03279|0.02627|0.02336||||||||||||||||-0.04442|-0.03436|-0.03105|-0.03225|-0.02904|-0.0256|-0.0314|-0.029|-0.02874||||||||246|234|153|167|116|152|200|201|76|||||||||||||||||||||||||
2024-11-22 09:10:58|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-21|0.01054|19|0.346998|9|-0.342466|18|2024-11-21|39.44363|||||||||51.54306|71.45982|58.21811|58.99664|30.24178|16.4264|0.01986|0.5768|0.31324|0.29012|0.01054|0.56681|34.70324|52.20181|75.01035|177|||||||||50|127|183|339|1168|19657|11929|12733|11950|3970|4137|8751|54578|632|237|0.04447|||||||||0.02617|0.01788|0.01808|0.01524|0.02429|0.05177|0.04134|0.03559|0.03343|0.02127|0.01762|0.0193|0.04683|0.05049|0.03535|-0.03452|||||||||-0.01474|-0.01596|-0.01525|-0.01377|-0.02529|-0.05452|-0.03999|-0.04488|-0.04004|-0.02636|-0.0184|-0.01971|-0.03322|-0.0202|-0.02524|33|202|168|110|156|149|250|360|359|338|360|360|358|75|23|20|||||||||||||||||||||||||
2024-11-22 09:10:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:10:58|SA.D.BABA.CASH.IP|3931|2024-11-21 10:23:30|2024-11-21 23:59:50|8309|2957.8|8.15772|2024-11-21|2.63474|15|0.522952|9|-0.643013|11|2024-11-21|79.32227|||||||||58.09711|68.7764|43.6588|42.23526|47.69069|11.00206|2.63474|4.08299|5.81148|10.01412|8.149|3.11462|50.0368|73.09354|71.44525|126|||||||||502|280|934|601|1639|12849|5062|3995|3549|2598|4732|8735|1014|273|482|0.04036|||||||||0.09557|0.03928|0.07489|0.07455|0.07442|0.05276|0.02743|0.02099|0.01653|0.01838|0.01452|0.01916|0.04088|0.03795|0.03794||||||||||-0.06603|-0.06318|-0.10245|-0.05097|-0.05936|-0.05858|-0.02984|-0.02087|-0.01428|-0.01745|-0.01697|-0.01719|-0.0253||-0.01167|29|81|64|124|83|84|228|344|295|207|220|209|258|20|26|28|||||||||||||||||||||||||
2024-11-22 09:10:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-21|15.42565|9|0.189573|9|-0.327869|8|2024-11-21|||||||||21.18651|15.42565|26.17636|44.33638|36.23097|35.55582|17.53373|25.90489|42.12617||||||||||||||||49|56|52|36|40|35|115|45|68||||||||||||||||0.03992|0.03708|0.03741|0.0339|0.0307|0.02543|0.03279|0.02627|0.02336||||||||||||||||-0.04442|-0.03436|-0.03105|-0.03225|-0.02904|-0.0256|-0.0314|-0.029|-0.02874||||||||246|234|153|167|116|152|200|201|76|||||||||||||||||||||||||
2024-11-22 09:10:59|SA.D.ACBUS.CASH.IP|766|2024-11-21 14:30:00|2024-11-21 20:59:50|430|1107.5|4.32472|2024-11-21|0.23144|18|0.4662|20|-0.705882|17|2024-11-21|||||||||||||||24.07306|9.07219|7.03157|20.19467|0.23144|0.23174|0.43998||||||||||||||||||1469|1279|1992|2075|1360|4687|472||||||||||||||||||0.23592|0.2322|0.26732|0.23435|0.23202|0.2322|0.24151||||||||||||||||||-0.25599|-0.23002|-0.22962|-0.33696|-0.23095||-0.26888||||42|79|44|60|23|23|121|||||||||||||||||||||||||
2024-11-22 09:10:59|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-21|2.63474|15|0.522952|9|-0.643013|11|2024-11-21|79.32227|||||||||58.09711|68.7764|43.6588|42.23526|47.69069|11.00206|2.63474|4.08299|5.81148|10.01412|8.149|3.11462|50.0368|73.09354|71.44525|126|||||||||502|280|934|601|1639|12849|5062|3995|3549|2598|4732|8735|1014|273|482|0.04036|||||||||0.09557|0.03928|0.07489|0.07455|0.07442|0.05276|0.02743|0.02099|0.01653|0.01838|0.01452|0.01916|0.04088|0.03795|0.03794||||||||||-0.06603|-0.06318|-0.10245|-0.05097|-0.05936|-0.05858|-0.02984|-0.02087|-0.01428|-0.01745|-0.01697|-0.01719|-0.0253||-0.01167|29|81|64|124|83|84|228|344|295|207|220|209|258|20|26|28|||||||||||||||||||||||||
2024-11-22 09:10:59|UA.D.CARUS.CASH.IP|1223|2024-11-21 14:30:00|2024-11-21 20:59:50|10157|179.5|46.29932|2024-11-21|37.33464|20|1.175398|14|-0.889878|14|2024-11-21|||||||||||||||59.52937|62.72347|68.85295|58.06879|70.96837|59.13313|37.33464||||||||||||||||||315|201|81|268|159|259|180||||||||||||||||||0.1076|0.04327|0.04392|0.04803|0.02946|0.0318|0.02726||||||||||||||||||-0.41118|-0.13672|-0.11889|-0.09157|-0.12859|-0.13563|-0.09321||||44|227|192|88|134|83|188|||||||||||||||||||||||||
2024-11-22 09:11:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-21|0.23144|18|0.4662|20|-0.705882|17|2024-11-21|||||||||||||||24.07306|9.07219|7.03157|20.19467|0.23144|0.23174|0.43998||||||||||||||||||1469|1279|1992|2075|1360|4687|472||||||||||||||||||0.23592|0.2322|0.26732|0.23435|0.23202|0.2322|0.24151||||||||||||||||||-0.25599|-0.23002|-0.22962|-0.33696|-0.23095||-0.26888||||42|79|44|60|23|23|121|||||||||||||||||||||||||
2024-11-22 09:11:00|ED.D.BAS.CASH.IP|2373|2024-11-21 10:23:40|2024-11-21 16:29:50|4202.5|170.6|8.91182|2024-11-21|6.07423|8|0.143232|14|-0.20147|8|2024-11-21|||||||||6.07423|6.6914|17.6277|14.99956|10.26733|12.47386|8.17331|6.70851|6.09523||||||||||||||||169|188|133|119|107|155|133|176|319||||||||||||||||0.03287|0.02668|0.02|0.01973|0.02075|0.01892|0.02399|0.0227|0.01678||||||||||||||||-0.03054|-0.02324|-0.01813|-0.01961|-0.01698|-0.01708|-0.02288|-0.0221|-0.01828||||||||331|330|301|247|244|257|319|329|148|||||||||||||||||||||||||
2024-11-22 09:11:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-21|37.33464|20|1.175398|14|-0.889878|14|2024-11-21|||||||||||||||59.52937|62.72347|68.85295|58.06879|70.96837|59.13313|37.33464||||||||||||||||||315|201|81|268|159|259|180||||||||||||||||||0.1076|0.04327|0.04392|0.04803|0.02946|0.0318|0.02726||||||||||||||||||-0.41118|-0.13672|-0.11889|-0.09157|-0.12859|-0.13563|-0.09321||||44|227|192|88|134|83|188|||||||||||||||||||||||||
2024-11-22 09:11:01|ED.D.BMW.CASH.IP|1810|2024-11-21 10:23:40|2024-11-21 16:29:50|6792|98.4|23.177|2024-11-21|15.08229|16|0.177778|12|-0.351083|8|2024-11-21|||||||||16.01006|19.57678|33.91055|34.26952|37.5276|39.56144|30.30728|24.08856|15.08229||||||||||||||||123|162|102|97|63|112|99|124|183||||||||||||||||0.04822|0.03846|0.03095|0.03441|0.04445|0.0346|0.0376|0.03303|0.02948||||||||||||||||-0.04727|-0.0368|-0.03121|-0.0347|-0.03493|-0.03294|-0.03304|-0.03426|-0.03642||||||||307|261|183|184|176|172|218|212|93|||||||||||||||||||||||||
2024-11-22 09:11:01|ED.D.BAS.CASH.IP|1|2024-11-22 09:11:00|2024-11-22 09:11:00|4230.5|0|100|2024-11-21|6.07423|8|0.143232|14|-0.20147|8|2024-11-21|||||||||6.07423|6.6914|17.6277|14.99956|10.26733|12.47386|8.17331|6.70851|6.09523||||||||||||||||169|188|133|119|107|155|133|176|319||||||||||||||||0.03287|0.02668|0.02|0.01973|0.02075|0.01892|0.02399|0.0227|0.01678||||||||||||||||-0.03054|-0.02324|-0.01813|-0.01961|-0.01698|-0.01708|-0.02288|-0.0221|-0.01828||||||||331|330|301|247|244|257|319|329|148|||||||||||||||||||||||||
2024-11-22 09:11:01|UA.D.BNTXUS.CASH.IP|1373|2024-11-21 10:24:00|2024-11-21 22:52:50|10700|343.3|16.44632|2024-11-21|7.64983|15|1.44|10|-0.715616|14|2024-11-21||||||||||46.68416|52.89758|45.21618|63.09671|70.8322|19.51026|7.64983|15.5852|25.20435|11.779|21.2625|16.68723|51.74892|100|||||||||||0|12|4|0|27|459|423|324|649|871|1042|965|14738|19|||||||||||0.0167|0.1234|0.02565|0.03525|0.05227|0.12513|0.08003|0.08289|0.07023|0.0707|0.0524|0.05312|||||||||||||-0.09246|-0.04914|-0.09098|-0.03357|-0.13777|-0.2516|-0.09176|-0.06587|-0.09185|-0.12361|-0.08332|-0.06093|-0.13867|||99|93|80|70|41|47|68|39|52|61|57|133|4|5|||||||||||||||||||||||||
2024-11-22 09:11:02|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-21|15.08229|16|0.177778|12|-0.351083|8|2024-11-21|||||||||16.01006|19.57678|33.91055|34.26952|37.5276|39.56144|30.30728|24.08856|15.08229||||||||||||||||123|162|102|97|63|112|99|124|183||||||||||||||||0.04822|0.03846|0.03095|0.03441|0.04445|0.0346|0.0376|0.03303|0.02948||||||||||||||||-0.04727|-0.0368|-0.03121|-0.0347|-0.03493|-0.03294|-0.03304|-0.03426|-0.03642||||||||307|261|183|184|176|172|218|212|93|||||||||||||||||||||||||
2024-11-22 09:11:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-21|7.64983|15|1.44|10|-0.715616|14|2024-11-21||||||||||46.68416|52.89758|45.21618|63.09671|70.8322|19.51026|7.64983|15.5852|25.20435|11.779|21.2625|16.68723|51.74892|100|||||||||||0|12|4|0|27|459|423|324|649|871|1042|965|14738|19|||||||||||0.0167|0.1234|0.02565|0.03525|0.05227|0.12513|0.08003|0.08289|0.07023|0.0707|0.0524|0.05312|||||||||||||-0.09246|-0.04914|-0.09098|-0.03357|-0.13777|-0.2516|-0.09176|-0.06587|-0.09185|-0.12361|-0.08332|-0.06093|-0.13867|||99|93|80|70|41|47|68|39|52|61|57|133|4|5|||||||||||||||||||||||||
2024-11-22 09:11:02|SB.D.CCL.CASH.IP|2252|2024-11-21 14:30:00|2024-11-21 20:59:50|2534|5682.7|0.1089|2024-11-21|0.03885|17|0.517104|14|-0.397931|14|2024-11-21|||||||||||||||0.71049|0.03967|0.03921|0.03885|0.03928|0.03933|0.6151||||||||||||||||||17966|9342|10034|8956|9466|11978|5086||||||||||||||||||0.0793|0.05483|0.04968|0.05137|0.04287|0.04458|0.04822||||||||||||||||||-0.08221|-0.05162|-0.05019|-0.05044|-0.05499|-0.03931|-0.04828||||151|230|167|100|85|79|182|||||||||||||||||||||||||
2024-11-22 09:11:03|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-21|0.03885|17|0.517104|14|-0.397931|14|2024-11-21|||||||||||||||0.71049|0.03967|0.03921|0.03885|0.03928|0.03933|0.6151||||||||||||||||||17966|9342|10034|8956|9466|11978|5086||||||||||||||||||0.0793|0.05483|0.04968|0.05137|0.04287|0.04458|0.04822||||||||||||||||||-0.08221|-0.05162|-0.05019|-0.05044|-0.05499|-0.03931|-0.04828||||151|230|167|100|85|79|182|||||||||||||||||||||||||
2024-11-22 09:11:03|EJ.D.CSGN.CASH.IP|1|2024-11-22 08:00:00|2024-11-22 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:03|EJ.D.CSGN.CASH.IP|1|2024-11-22 08:00:00|2024-11-22 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:04|ED.D.DCX.CASH.IP|2283|2024-11-21 10:23:50|2024-11-21 16:29:50|5185|265.2|11.50117|2024-11-21|3.23035|8|0.232423|12|-0.251645|8|2024-11-21|||||||||3.23035|6.1416|20.26437|17.54985|15.25522|19.94518|12.65615|7.44756|9.04419||||||||||||||||387|420|299|286|399|177|307|332|451||||||||||||||||0.04154|0.03134|0.02664|0.02235|0.03264|0.02554|0.02857|0.02468|0.02277||||||||||||||||-0.04282|-0.02947|-0.02218|-0.02554|-0.02869|-0.02357|-0.02458|-0.02649|-0.02047||||||||345|311|252|234|243|246|293|283|133|||||||||||||||||||||||||
2024-11-22 09:11:04|ED.D.DCX.CASH.IP|2283|2024-11-21 10:23:50|2024-11-21 16:29:50|5185|265.2|11.50117|2024-11-21|3.23035|8|0.232423|12|-0.251645|8|2024-11-21|||||||||3.23035|6.1416|20.26437|17.54985|15.25522|19.94518|12.65615|7.44756|9.04419||||||||||||||||387|420|299|286|399|177|307|332|451||||||||||||||||0.04154|0.03134|0.02664|0.02235|0.03264|0.02554|0.02857|0.02468|0.02277||||||||||||||||-0.04282|-0.02947|-0.02218|-0.02554|-0.02869|-0.02357|-0.02458|-0.02649|-0.02047||||||||345|311|252|234|243|246|293|283|133|||||||||||||||||||||||||
2024-11-22 09:11:04|ED.D.DHERGY.CASH.IP|1077|2024-11-21 10:23:50|2024-11-21 16:29:50|3761|38|17.60114|2024-11-21|17.65689|8|0.462963|8|-0.272554|14|2024-11-21|||||||||17.65689|26.59599|32.9327|21.85188|25.07161|41.99475|25.06661|19.57422|29.27057||||||||||||||||61|27|29|33|25|26|59|74|55||||||||||||||||0.07453|0.04238|0.03496|0.04584|0.05826|0.03316|0.04992|0.06073|0.04489||||||||||||||||-0.06011|-0.03935|-0.0364|-0.03593|-0.03101|-0.04773|-0.06086|-0.04081|-0.05049||||||||177|132|73|78|80|93|108|123|65|||||||||||||||||||||||||
2024-11-22 09:11:04|ED.D.DHERGY.CASH.IP|1077|2024-11-21 10:23:50|2024-11-21 16:29:50|3761|38|17.60114|2024-11-21|17.65689|8|0.462963|8|-0.272554|14|2024-11-21|||||||||17.65689|26.59599|32.9327|21.85188|25.07161|41.99475|25.06661|19.57422|29.27057||||||||||||||||61|27|29|33|25|26|59|74|55||||||||||||||||0.07453|0.04238|0.03496|0.04584|0.05826|0.03316|0.04992|0.06073|0.04489||||||||||||||||-0.06011|-0.03935|-0.0364|-0.03593|-0.03101|-0.04773|-0.06086|-0.04081|-0.05049||||||||177|132|73|78|80|93|108|123|65|||||||||||||||||||||||||
2024-11-22 09:11:05|SB.D.DAL.CASH.IP|2634|2024-11-21 10:19:00|2024-11-21 23:58:40|5753|1635.5|10.66737|2024-11-21|1.15873|10|0.705882|12|-0.577201|9|2024-11-21|100|||||||||67.602|1.15873||81.95997|69.34022|4.31534|14.52446|13.67185|16.10838|15.67623|12.57923|3.05325|80.1873|46.6193|72.76315|0|||||||||5|223||91|94|4882|1311|1446|1223|1178|1381|4996|4348|101|178|||||||||||||0.49707|0.14081|0.11696|0.04553|0.02784|0.02439|0.02609|0.02499|0.03143||0.26069|0.04739||||||||||-0.5772|-0.52108||-0.25611|-0.11972|-0.10037|-0.04512|-0.02937|-0.0286|-0.02486|-0.02521|-0.02892|-0.26059|-0.08833|-0.12612|3|3|1|44|13|167|304|286|255|230|231|297|5|26|11|||||||||||0||||||||||||||
2024-11-22 09:11:05|SB.D.DAL.CASH.IP|2634|2024-11-21 10:19:00|2024-11-21 23:58:40|5753|1635.5|10.66737|2024-11-21|1.15873|10|0.705882|12|-0.577201|9|2024-11-21|100|||||||||67.602|1.15873||81.95997|69.34022|4.31534|14.52446|13.67185|16.10838|15.67623|12.57923|3.05325|80.1873|46.6193|72.76315|0|||||||||5|223||91|94|4882|1311|1446|1223|1178|1381|4996|4348|101|178|||||||||||||0.49707|0.14081|0.11696|0.04553|0.02784|0.02439|0.02609|0.02499|0.03143||0.26069|0.04739||||||||||-0.5772|-0.52108||-0.25611|-0.11972|-0.10037|-0.04512|-0.02937|-0.0286|-0.02486|-0.02521|-0.02892|-0.26059|-0.08833|-0.12612|3|3|1|44|13|167|304|286|255|230|231|297|5|26|11|||||||||||0||||||||||||||
2024-11-22 09:11:06|ED.D.DBK.CASH.IP|2276|2024-11-21 10:23:50|2024-11-21 16:29:50|1600.6|510|10.61213|2024-11-21|4.13054|16|0.441251|8|-0.326264|8|2024-11-21|||||||||7.32529|6.58957|8.5669|19.48512|16.89651|20.51111|13.51394|6.31496|4.13054||||||||||||||||639|804|331|358|448|449|342|602|809||||||||||||||||0.03916|0.03479|0.02361|0.02244|0.02261|0.02021|0.02554|0.02379|0.01684||||||||||||||||-0.03829|-0.02918|-0.02045|-0.02069|-0.02065|-0.01884|-0.02156|-0.02448|-0.01929||||||||343|320|281|262|237|244|304|318|146|||||||||||||||||||||||||
2024-11-22 09:11:06|ED.D.DBK.CASH.IP|2276|2024-11-21 10:23:50|2024-11-21 16:29:50|1600.6|510|10.61213|2024-11-21|4.13054|16|0.441251|8|-0.326264|8|2024-11-21|||||||||7.32529|6.58957|8.5669|19.48512|16.89651|20.51111|13.51394|6.31496|4.13054||||||||||||||||639|804|331|358|448|449|342|602|809||||||||||||||||0.03916|0.03479|0.02361|0.02244|0.02261|0.02021|0.02554|0.02379|0.01684||||||||||||||||-0.03829|-0.02918|-0.02045|-0.02069|-0.02065|-0.01884|-0.02156|-0.02448|-0.01929||||||||343|320|281|262|237|244|304|318|146|||||||||||||||||||||||||
2024-11-22 09:11:06|ED.D.LHAG.CASH.IP|1078|2024-11-21 10:23:50|2024-11-21 16:29:50|605.2|539.1|22.85768|2024-11-21|20.38765|12|0.327439|16|-0.198151|9|2024-11-21|||||||||30.24217|41.30142|31.90478|48.23255|20.38765|45.40149|24.05446|27.82339|31.92289||||||||||||||||1007|1000|418|605|557|343|407|575|1531||||||||||||||||0.04492|0.04942|0.03977|0.03737|0.04242|0.04424|0.03259|0.03703|0.13096||||||||||||||||-0.04415|-0.04625|-0.04297|-0.03487|-0.03917|-0.03723|-0.03667|-0.03403|-0.03813||||||||222|223|113|83|59|97|100|126|69|||||||||||||||||||||||||
2024-11-22 09:11:07|ED.D.LHAG.CASH.IP|1078|2024-11-21 10:23:50|2024-11-21 16:29:50|605.2|539.1|22.85768|2024-11-21|20.38765|12|0.327439|16|-0.198151|9|2024-11-21|||||||||30.24217|41.30142|31.90478|48.23255|20.38765|45.40149|24.05446|27.82339|31.92289||||||||||||||||1007|1000|418|605|557|343|407|575|1531||||||||||||||||0.04492|0.04942|0.03977|0.03737|0.04242|0.04424|0.03259|0.03703|0.13096||||||||||||||||-0.04415|-0.04625|-0.04297|-0.03487|-0.03917|-0.03723|-0.03667|-0.03403|-0.03813||||||||222|223|113|83|59|97|100|126|69|||||||||||||||||||||||||
2024-11-22 09:11:07|SB.D.D.CASH.IP|1920|2024-11-21 14:30:00|2024-11-21 20:59:50|5833|666.4|4.59947|2024-11-21|1.30346|20|0.155898|14|-0.155682|14|2024-11-21|||||||||||||||13.97393|5.6543|7.74558|7.26394|13.92368|3.06659|1.30346||||||||||||||||||1026|671|725|862|827|873|869||||||||||||||||||0.03121|0.02409|0.02368|0.02101|0.01935|0.01794|0.02442||||||||||||||||||-0.04203|-0.0231|-0.02238|-0.01814|-0.01851|-0.0194|-0.02177||||115|284|220|138|151|164|235|||||||||||||||||||||||||
2024-11-22 09:11:07|SB.D.D.CASH.IP|1920|2024-11-21 14:30:00|2024-11-21 20:59:50|5833|666.4|4.59947|2024-11-21|1.30346|20|0.155898|14|-0.155682|14|2024-11-21|||||||||||||||13.97393|5.6543|7.74558|7.26394|13.92368|3.06659|1.30346||||||||||||||||||1026|671|725|862|827|873|869||||||||||||||||||0.03121|0.02409|0.02368|0.02101|0.01935|0.01794|0.02442||||||||||||||||||-0.04203|-0.0231|-0.02238|-0.01814|-0.01851|-0.0194|-0.02177||||115|284|220|138|151|164|235|||||||||||||||||||||||||
2024-11-22 09:11:08|EJ.D.DUFNSW.CASH.IP|473|2024-11-21 10:25:10|2024-11-21 16:19:50|3364|88|14.21004|2024-11-21|24.10741|14|0.299222|8|-0.178784|8|2024-11-21|||||||||37.67512|25.13807|31.14154|44.53073|42.94667|40.10011|24.10741|28.65242|44.51725||||||||||||||||51|147|93|103|86|64|125|124|90||||||||||||||||0.10968|0.05979|0.0597|||0.05952|0.07963|0.05974|0.05957||||||||||||||||-0.0997|-0.06987|-0.05965|-0.05965|-0.05963|-0.05954|-0.05963|-0.05961|-0.07934||||||||40|36|29|18|14|25|25|42|27|||||||||||||||||||||||||
2024-11-22 09:11:08|EJ.D.DUFNSW.CASH.IP|473|2024-11-21 10:25:10|2024-11-21 16:19:50|3364|88|14.21004|2024-11-21|24.10741|14|0.299222|8|-0.178784|8|2024-11-21|||||||||37.67512|25.13807|31.14154|44.53073|42.94667|40.10011|24.10741|28.65242|44.51725||||||||||||||||51|147|93|103|86|64|125|124|90||||||||||||||||0.10968|0.05979|0.0597|||0.05952|0.07963|0.05974|0.05957||||||||||||||||-0.0997|-0.06987|-0.05965|-0.05965|-0.05963|-0.05954|-0.05963|-0.05961|-0.07934||||||||40|36|29|18|14|25|25|42|27|||||||||||||||||||||||||
2024-11-22 09:11:08|SB.D.EQR.CASH.IP|1630|2024-11-21 14:30:00|2024-11-21 20:59:50|7502|253.8|20.33138|2024-11-21|8.08729|20|0.133458|16|-0.106383|20|2024-11-21|||||||||||||||26.11926|26.70643|39.58284|41.48667|38.55571|25.82824|8.08729||||||||||||||||||314|182|321|198|353|657|267||||||||||||||||||0.02701|0.02161|0.02183|0.01459|0.0227|0.01793|0.02267||||||||||||||||||-0.02655|-0.02186|-0.02239|-0.01824|-0.01904|-0.02221|-0.02627||||96|240|225|164|109|93|236|||||||||||||||||||||||||
2024-11-22 09:11:09|SB.D.EQR.CASH.IP|1630|2024-11-21 14:30:00|2024-11-21 20:59:50|7502|253.8|20.33138|2024-11-21|8.08729|20|0.133458|16|-0.106383|20|2024-11-21|||||||||||||||26.11926|26.70643|39.58284|41.48667|38.55571|25.82824|8.08729||||||||||||||||||314|182|321|198|353|657|267||||||||||||||||||0.02701|0.02161|0.02183|0.01459|0.0227|0.01793|0.02267||||||||||||||||||-0.02655|-0.02186|-0.02239|-0.01824|-0.01904|-0.02221|-0.02627||||96|240|225|164|109|93|236|||||||||||||||||||||||||
2024-11-22 09:11:09|UB.D.EXPE.CASH.IP|1334|2024-11-21 14:30:00|2024-11-21 20:59:50|18346|220.5|12.62674|2024-11-21|18.5115|20|0.173903|14|-0.34166|14|2024-11-21|||||||||||||||61.67041|24.82069|35.71026|27.01266|38.35917|41.91671|18.5115||||||||||||||||||450|378|209|471|314|488|337||||||||||||||||||0.03059|0.03974|0.02559|0.02748|0.01644|0.01875|0.01725||||||||||||||||||-0.11779|-0.04572|-0.05271|-0.0412|-0.02737|-0.02857|-0.0218||||78|81|73|52|47|43|130|||||||||||||||||||||||||
2024-11-22 09:11:09|UB.D.EXPE.CASH.IP|1334|2024-11-21 14:30:00|2024-11-21 20:59:50|18346|220.5|12.62674|2024-11-21|18.5115|20|0.173903|14|-0.34166|14|2024-11-21|||||||||||||||61.67041|24.82069|35.71026|27.01266|38.35917|41.91671|18.5115||||||||||||||||||450|378|209|471|314|488|337||||||||||||||||||0.03059|0.03974|0.02559|0.02748|0.01644|0.01875|0.01725||||||||||||||||||-0.11779|-0.04572|-0.05271|-0.0412|-0.02737|-0.02857|-0.0218||||78|81|73|52|47|43|130|||||||||||||||||||||||||
2024-11-22 09:11:09|SC.D.FRT.CASH.IP|908|2024-11-21 14:30:00|2024-11-21 20:59:50|11431|115.5|44.96163|2024-11-21|33.92987|20|0.595079|14|-0.238516|14|2024-11-21|||||||||||||||78.79143|63.60291|63.67949|73.99213|76.5852|76.78713|33.92987||||||||||||||||||192|121|151|83|82|102|91||||||||||||||||||0.04878|0.01652|0.0155|0.01609|0.01279|0.01726|0.01564||||||||||||||||||-0.10329|-0.05198|-0.03286|-0.02187|-0.02713|-0.02918|-0.02188||||47|107|99|73|64|99|180|||||||||||||||||||||||||
2024-11-22 09:11:10|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-21|33.92987|20|0.595079|14|-0.238516|14|2024-11-21|||||||||||||||78.79143|63.60291|63.67949|73.99213|76.5852|76.78713|33.92987||||||||||||||||||192|121|151|83|82|102|91||||||||||||||||||0.04878|0.01652|0.0155|0.01609|0.01279|0.01726|0.01564||||||||||||||||||-0.10329|-0.05198|-0.03286|-0.02187|-0.02713|-0.02918|-0.02188||||47|107|99|73|64|99|180|||||||||||||||||||||||||
2024-11-22 09:11:10|SC.D.F.CASH.IP|3516|2024-11-21 10:25:30|2024-11-21 23:59:50|1077|10200.1|0.91804|2024-11-21|0.09245|18|6.7|9|-0.652985|14|2024-11-21|50.04669|||||||||37.66381|50.09346|50.04662|14.35217|88.89921|6.61348|0.09357|7.49353|0.09276|0.09245|0.09249|0.09259|33.41049|63.67013|50.04638|816|||||||||873|1899|725|3391|2207|50686|83843|79481|116472|124382|168596|197361|1906|1476|22717||||||||||6.7||0.09355|0.09302|0.09302|0.13095|0.09363|0.09302|0.09285|0.1388|0.09268|0.0927|0.09264||||||||||||-0.09328|||||-0.1749|-0.09394|-0.09294||-0.09251|-0.09234|-0.09242||||4|8|2|4|7|9|77|38|27|9|12|9|13|6|11|2|||||||||||||||||||||||||
2024-11-22 09:11:11|SC.D.F.CASH.IP|3516|2024-11-21 10:25:30|2024-11-21 23:59:50|1077|10200.1|0.91804|2024-11-21|0.09245|18|6.7|9|-0.652985|14|2024-11-21|50.04669|||||||||37.66381|50.09346|50.04662|14.35217|88.89921|6.61348|0.09357|7.49353|0.09276|0.09245|0.09249|0.09259|33.41049|63.67013|50.04638|816|||||||||873|1899|725|3391|2207|50686|83843|79481|116472|124382|168596|197361|1906|1476|22717||||||||||6.7||0.09355|0.09302|0.09302|0.13095|0.09363|0.09302|0.09285|0.1388|0.09268|0.0927|0.09264||||||||||||-0.09328|||||-0.1749|-0.09394|-0.09294||-0.09251|-0.09234|-0.09242||||4|8|2|4|7|9|77|38|27|9|12|9|13|6|11|2|||||||||||||||||||||||||
2024-11-22 09:11:11|SC.D.GMUS.CASH.IP|2596|2024-11-21 10:23:50|2024-11-21 23:48:00|5563|3039.8|6.12137|2024-11-21|0.01781|19|1.734751|9|-0.880503|21|2024-11-21|100|||||||||55.73187|84.91174|61.14228|90.55743|84.92467|4.76072|1.00992|2.20142|2.6492|0.01819|0.01781|0.81787|60.39441|60.31823|100|0|||||||||2|0|9|44|74|6146|3939|5276|3980|5644|5548|13025|5778|41|0||||||||||0.63093|0.57419|0.26857|0.11005|0.0823|0.04583|0.03529|0.03517|0.02231|0.03|0.03349|0.0283|0.07194||0.18018||||||||||-0.17627|-0.11031|-0.12079|-0.17379|-0.21587|-0.06339|-0.03647|-0.02529|-0.02406|-0.02541|-0.02404|-0.02794|-0.45824|-0.35993||2|38|105|51|21|33|170|303|229|152|93|79|125|5|5|2|||||||||||||||||||||||||
2024-11-22 09:11:11|SC.D.GMUS.CASH.IP|2596|2024-11-21 10:23:50|2024-11-21 23:48:00|5563|3039.8|6.12137|2024-11-21|0.01781|19|1.734751|9|-0.880503|21|2024-11-21|100|||||||||55.73187|84.91174|61.14228|90.55743|84.92467|4.76072|1.00992|2.20142|2.6492|0.01819|0.01781|0.81787|60.39441|60.31823|100|0|||||||||2|0|9|44|74|6146|3939|5276|3980|5644|5548|13025|5778|41|0||||||||||0.63093|0.57419|0.26857|0.11005|0.0823|0.04583|0.03529|0.03517|0.02231|0.03|0.03349|0.0283|0.07194||0.18018||||||||||-0.17627|-0.11031|-0.12079|-0.17379|-0.21587|-0.06339|-0.03647|-0.02529|-0.02406|-0.02541|-0.02404|-0.02794|-0.45824|-0.35993||2|38|105|51|21|33|170|303|229|152|93|79|125|5|5|2|||||||||||||||||||||||||
2024-11-22 09:11:11|UB.D.GILD.CASH.IP|1883|2024-11-21 10:34:30|2024-11-21 23:51:00|8951|1605.8|9.87737|2024-11-21|0.99877|23|0.227687|9|-0.430937|9|2024-11-21|100|||||||||51.22491|50.17237|40.38859|60.76169|100|18.2166|5.50902|10.42005|15.67384|11.23586|12.88546|5.59858|33.77252|1.11223|0.99877|9|||||||||0|92|7|34|0|739|484|474|525|415|491|1458|116580|0|129||||||||||0.092|||0.06433||0.03951|0.02769|0.02094|0.02137|0.01802|0.0173|0.01914||||-0.14784|||||||||-0.12082||-0.0113|-0.09223||-0.07993|-0.02617|-0.02055|-0.0195|-0.01993|-0.01794|-0.01744|-0.14485|||2|65|4|10|38|2|116|256|202|198|214|171|197|6|1|1|||||||||||||||||||||||||
2024-11-22 09:11:12|UB.D.GILD.CASH.IP|1883|2024-11-21 10:34:30|2024-11-21 23:51:00|8952|1605.8|9.87725|2024-11-21|0.99877|23|0.227687|9|-0.430937|9|2024-11-21|100|||||||||51.22491|50.17237|40.38859|60.76169|100|18.2166|5.50902|10.42005|15.67384|11.23586|12.88546|5.59858|33.77252|1.11223|0.99877|9|||||||||0|92|7|34|0|739|484|474|525|415|491|1458|116580|0|129||||||||||0.092|||0.06433||0.03951|0.02769|0.02094|0.02137|0.01802|0.0173|0.01914||||-0.14784|||||||||-0.12082||-0.0113|-0.09223||-0.07993|-0.02617|-0.02055|-0.0195|-0.01993|-0.01794|-0.01744|-0.14485|||2|65|4|10|38|2|116|256|202|198|214|171|197|6|1|1|||||||||||||||||||||||||
2024-11-22 09:11:12|SC.D.HLTUS.CASH.IP|1471|2024-11-21 14:30:00|2024-11-21 20:59:50|25172|291|31.57557|2024-11-21|33.37037|20|0.212051|14|-0.250826|14|2024-11-21|||||||||||||||41.62102|38.65216|46.79714|62.43473|44.67361|68.64822|33.37037||||||||||||||||||307|230|981|198|339|220|160||||||||||||||||||0.027|0.03025|0.016|0.0153|0.01012|0.01625|0.01211||||||||||||||||||-0.10349|-0.06485|-0.0495|-0.03687|-0.02702|-0.02803|-0.02349||||94|140|154|133|112|153|183|||||||||||||||||||||||||
2024-11-22 09:11:12|SC.D.HLTUS.CASH.IP|1471|2024-11-21 14:30:00|2024-11-21 20:59:50|25172|291|31.57557|2024-11-21|33.37037|20|0.212051|14|-0.250826|14|2024-11-21|||||||||||||||41.62102|38.65216|46.79714|62.43473|44.67361|68.64822|33.37037||||||||||||||||||307|230|981|198|339|220|160||||||||||||||||||0.027|0.03025|0.016|0.0153|0.01012|0.01625|0.01211||||||||||||||||||-0.10349|-0.06485|-0.0495|-0.03687|-0.02702|-0.02803|-0.02349||||94|140|154|133|112|153|183|||||||||||||||||||||||||
2024-11-22 09:11:13|SD.D.JKSUS.CASH.IP|1291|2024-11-21 14:30:00|2024-11-21 20:59:50|2161|323.4|35.1299|2024-11-21|9.70062|20|0.504587|15|-0.912409|14|2024-11-21|||||||||||||||37.41157|60.91359|39.21992|63.45271|68.7636|53.83846|9.70062||||||||||||||||||1316|400|172|206|261|330|414||||||||||||||||||0.18444|0.11232|0.08344|0.07116|0.09512|0.06684|0.09528||||||||||||||||||-0.37669|-0.1282|-0.07656|-0.05401|-0.05102|-0.06994|-0.13042||||46|191|210|142|131|80|148|||||||||||||||||||||||||
2024-11-22 09:11:13|SD.D.JKSUS.CASH.IP|1291|2024-11-21 14:30:00|2024-11-21 20:59:50|2161|323.4|35.1299|2024-11-21|9.70062|20|0.504587|15|-0.912409|14|2024-11-21|||||||||||||||37.41157|60.91359|39.21992|63.45271|68.7636|53.83846|9.70062||||||||||||||||||1316|400|172|206|261|330|414||||||||||||||||||0.18444|0.11232|0.08344|0.07116|0.09512|0.06684|0.09528||||||||||||||||||-0.37669|-0.1282|-0.07656|-0.05401|-0.05102|-0.06994|-0.13042||||46|191|210|142|131|80|148|||||||||||||||||||||||||
2024-11-22 09:11:13|SD.D.JMIAUS.CASH.IP|1319|2024-11-21 14:30:00|2024-11-21 20:59:50|363|1578.9|0.16943|2024-11-21|0.26963|18|0.540541|14|-1.049869|14|2024-11-21|||||||||||||||2.02564|0.26975|0.27058|0.26974|0.26963|0.27076|0.52172||||||||||||||||||4075|4186|3783|4141|5283|7585|1317||||||||||||||||||0.34261|0.3226|0.271|0.26954|0.27027|0.27077|0.275||||||||||||||||||-0.34444|-0.26835|-0.26882||-0.26954||-0.31169||||57|64|24|22|17|18|132|||||||||||||||||||||||||
2024-11-22 09:11:13|SD.D.JMIAUS.CASH.IP|1319|2024-11-21 14:30:00|2024-11-21 20:59:50|363|1578.9|0.16943|2024-11-21|0.26963|18|0.540541|14|-1.049869|14|2024-11-21|||||||||||||||2.02564|0.26975|0.27058|0.26974|0.26963|0.27076|0.52172||||||||||||||||||4075|4186|3783|4141|5283|7585|1317||||||||||||||||||0.34261|0.3226|0.271|0.26954|0.27027|0.27077|0.275||||||||||||||||||-0.34444|-0.26835|-0.26882||-0.26954||-0.31169||||57|64|24|22|17|18|132|||||||||||||||||||||||||
2024-11-22 09:11:14|EG.D.KPN.CASH.IP|589|2024-11-21 10:24:00|2024-11-21 16:29:50|359.7|546.5|19.37993|2024-11-21|13.75355|8|0.11217|8|-0.11217|8|2024-11-21|||||||||13.75355|27.42456|36.02467|50.02248|40.01911|34.63897|21.69175|26.94501|18.94294||||||||||||||||817|791|1078|462|713|287|546|826|406||||||||||||||||0.04554|0.02808|0.03084|0.0559|0.02789|0.02787|0.02788|0.02785|0.02778||||||||||||||||-0.04437|-0.02807|-0.05603|-0.02793||-0.02787|-0.04183|-0.02783|-0.02777||||||||73|73|50|46|35|26|60|52|37|||||||||||||||||||||||||
2024-11-22 09:11:14|EG.D.KPN.CASH.IP|589|2024-11-21 10:24:00|2024-11-21 16:29:50|359.7|546.5|19.37993|2024-11-21|13.75355|8|0.11217|8|-0.11217|8|2024-11-21|||||||||13.75355|27.42456|36.02467|50.02248|40.01911|34.63897|21.69175|26.94501|18.94294||||||||||||||||817|791|1078|462|713|287|546|826|406||||||||||||||||0.04554|0.02808|0.03084|0.0559|0.02789|0.02787|0.02788|0.02785|0.02778||||||||||||||||-0.04437|-0.02807|-0.05603|-0.02793||-0.02787|-0.04183|-0.02783|-0.02777||||||||73|73|50|46|35|26|60|52|37|||||||||||||||||||||||||
2024-11-22 09:11:14|SD.D.LMT.CASH.IP|1544|2024-11-21 14:30:00|2024-11-21 20:59:50|54161|263.1|17.12379|2024-11-21|21.34129|16|0.189039|14|-0.280752|14|2024-11-21|||||||||||||||57.0948|33.94744|21.34129|51.23535|38.60765|59.34681|22.68114||||||||||||||||||558|589|654|273|368|249|264||||||||||||||||||0.03054|0.03143|0.01754|0.01845|0.00671|0.01317|0.01639||||||||||||||||||-0.12599|-0.06511|-0.03616|-0.04255|-0.04939|-0.02662|-0.03023||||114|127|47|84|83|59|159|||||||||||||||||||||||||
2024-11-22 09:11:14|SD.D.LMT.CASH.IP|1544|2024-11-21 14:30:00|2024-11-21 20:59:50|54161|263.1|17.12379|2024-11-21|21.34129|16|0.189039|14|-0.280752|14|2024-11-21|||||||||||||||57.0948|33.94744|21.34129|51.23535|38.60765|59.34681|22.68114||||||||||||||||||558|589|654|273|368|249|264||||||||||||||||||0.03054|0.03143|0.01754|0.01845|0.00671|0.01317|0.01639||||||||||||||||||-0.12599|-0.06511|-0.03616|-0.04255|-0.04939|-0.02662|-0.03023||||114|127|47|84|83|59|159|||||||||||||||||||||||||
2024-11-22 09:11:15|EC.D.MCA.CASH.IP|2481|2024-11-21 10:24:00|2024-11-21 16:29:50|57410|14.1|7.19346|2024-11-21|1.18886|9|0.404431|8|-0.157591|8|2024-11-21|||||||||1.76228|1.18886|10.28567|10.56453|17.11848|6.82234|8.48957|2.98762|2.65001||||||||||||||||21|20|14|15|12|11|15|18|16||||||||||||||||0.04128|0.03264|0.02629|0.02294|0.02079|0.02608|0.02826|0.02556|0.02258||||||||||||||||-0.04446|-0.02847|-0.02537|-0.02469|-0.02391|-0.02303|-0.0253|-0.02519|-0.02543||||||||346|343|302|294|269|294|307|337|152|||||||||||||||||||||||||
2024-11-22 09:11:15|EC.D.MCA.CASH.IP|2481|2024-11-21 10:24:00|2024-11-21 16:29:50|57410|14.1|7.19346|2024-11-21|1.18886|9|0.404431|8|-0.157591|8|2024-11-21|||||||||1.76228|1.18886|10.28567|10.56453|17.11848|6.82234|8.48957|2.98762|2.65001||||||||||||||||21|20|14|15|12|11|15|18|16||||||||||||||||0.04128|0.03264|0.02629|0.02294|0.02079|0.02608|0.02826|0.02556|0.02258||||||||||||||||-0.04446|-0.02847|-0.02537|-0.02469|-0.02391|-0.02303|-0.0253|-0.02519|-0.02543||||||||346|343|302|294|269|294|307|337|152|||||||||||||||||||||||||
2024-11-22 09:11:16|UC.D.MRNAUS.CASH.IP|2487|2024-11-21 10:24:40|2024-11-21 23:57:50|3789|1584.9|8.03877|2024-11-21|4.74449|15|0.468628|17|-0.727651|21|2024-11-21|75.09759|||||||||71.66366|80.08197|63.84966|60.10831|50.09004|11.81021|4.74449|5.79375|8.99668|7.25772|9.93663|5.85255|33.59483|33.48157|83.36381|346|||||||||161|283|251|241|371|2120|1365|726|2989|1649|1330|2955|641|114|201||||||||||0.09074||0.11011||0.02751|0.09559|0.07222|0.04604|0.08976|0.07851|0.05737|0.04966||||-0.35326|||||||||-0.38105|-0.29965|-0.36469|-0.15188|-0.07263|-0.12205|-0.06792|-0.05027|-0.09093|-0.07979|-0.0592|-0.04406|-0.72765|-0.03925||12|14|5|22|25|40|180|280|227|258|293|233|258|6|6|6|||||||||||||||||||||||||
2024-11-22 09:11:16|UC.D.MRNAUS.CASH.IP|2487|2024-11-21 10:24:40|2024-11-21 23:57:50|3789|1584.9|8.03877|2024-11-21|4.74449|15|0.468628|17|-0.727651|21|2024-11-21|75.09759|||||||||71.66366|80.08197|63.84966|60.10831|50.09004|11.81021|4.74449|5.79375|8.99668|7.25772|9.93663|5.85255|33.59483|33.48157|83.36381|346|||||||||161|283|251|241|371|2120|1365|726|2989|1649|1330|2955|641|114|201||||||||||0.09074||0.11011||0.02751|0.09559|0.07222|0.04604|0.08976|0.07851|0.05737|0.04966||||-0.35326|||||||||-0.38105|-0.29965|-0.36469|-0.15188|-0.07263|-0.12205|-0.06792|-0.05027|-0.09093|-0.07979|-0.0592|-0.04406|-0.72765|-0.03925||12|14|5|22|25|40|180|280|227|258|293|233|258|6|6|6|||||||||||||||||||||||||
2024-11-22 09:11:16|EJ.D.NESN.CASH.IP|1963|2024-11-21 10:24:00|2024-11-21 16:19:50|7614|567.1|7.90871|2024-11-21|8.84986|10|0.184017|8|-0.209974|8|2024-11-21|||||||||18.50957|9.46097|8.84986|11.63153|12.21979|28.45354|19.68311|22.65119|17.80059||||||||||||||||757|581|552|490|412|505|649|836|771||||||||||||||||0.03719|0.02951|0.02634|0.02627|0.02627|0.02628|0.02837|0.02766|0.02633||||||||||||||||-0.03829|-0.03161|-0.02633|-0.02626|-0.02626|-0.02629|-0.02634|-0.02633|-0.02631||||||||184|159|102|112|82|102|117|137|45|||||||||||||||||||||||||
2024-11-22 09:11:16|EJ.D.NESN.CASH.IP|1963|2024-11-21 10:24:00|2024-11-21 16:19:50|7614|567.1|7.90871|2024-11-21|8.84986|10|0.184017|8|-0.209974|8|2024-11-21|||||||||18.50957|9.46097|8.84986|11.63153|12.21979|28.45354|19.68311|22.65119|17.80059||||||||||||||||757|581|552|490|412|505|649|836|771||||||||||||||||0.03719|0.02951|0.02634|0.02627|0.02627|0.02628|0.02837|0.02766|0.02633||||||||||||||||-0.03829|-0.03161|-0.02633|-0.02626|-0.02626|-0.02629|-0.02634|-0.02633|-0.02631||||||||184|159|102|112|82|102|117|137|45|||||||||||||||||||||||||
2024-11-22 09:11:17|SE.D.NIOUS.CASH.IP|3135|2024-11-21 10:24:20|2024-11-21 23:59:20|459|13861.9|0.75737|2024-11-21|0.18811|11|0.852878|20|-0.642398|16|2024-11-21|16.91849|||||||||0.21835|50.10953|0.18811|25.16453|35.42197|1.63|0.21485|0.21245|0.21267|0.2128|0.21262|0.21195|20.25568|80.04264|66.73789|7765|||||||||7837|7989|9154|5320|13779|71396|85515|155321|65279|208130|233885|206109|1017|1937|1270||||||||||0.21978||0.21882|0.21946|0.21668|0.31939|0.30052|0.29888||0.21322|0.28429|0.53282||||-0.21598|||||||||-0.32562|-0.21882|-0.2193|-0.2185|-0.21692|-0.23643|-0.21437|-0.35382||||-0.21186|-0.21277|-0.21277||12|15|4|7|28|17|71|43|38|14|14|6|21|5|5|3|||||||||||||||||||||||||
2024-11-22 09:11:17|SE.D.NIOUS.CASH.IP|3135|2024-11-21 10:24:20|2024-11-21 23:59:20|459|13861.9|0.75737|2024-11-21|0.18811|11|0.852878|20|-0.642398|16|2024-11-21|16.91849|||||||||0.21835|50.10953|0.18811|25.16453|35.42197|1.63|0.21485|0.21245|0.21267|0.2128|0.21262|0.21195|20.25568|80.04264|66.73789|7765|||||||||7837|7989|9154|5320|13779|71396|85515|155321|65279|208130|233885|206109|1017|1937|1270||||||||||0.21978||0.21882|0.21946|0.21668|0.31939|0.30052|0.29888||0.21322|0.28429|0.53282||||-0.21598|||||||||-0.32562|-0.21882|-0.2193|-0.2185|-0.21692|-0.23643|-0.21437|-0.35382||||-0.21186|-0.21277|-0.21277||12|15|4|7|28|17|71|43|38|14|14|6|21|5|5|3|||||||||||||||||||||||||
2024-11-22 09:11:18|EJ.D.NOV.CASH.IP|2338|2024-11-21 10:24:00|2024-11-21 16:19:50|9163|319.6|11.98796|2024-11-21|4.16117|8|0.0877|8|-0.098296|8|2024-11-21|||||||||4.16117|12.03871|18.9516|17.41958|27.66259|15.93099|8.29048|5.02987|11.83069||||||||||||||||351|250|211|221|221|163|275|315|2342||||||||||||||||0.02088|0.01668|0.01658|0.01567|0.01295|0.01338|0.02051|0.01711|0.01469||||||||||||||||-0.02256|-0.01532|-0.01606|-0.01536|-0.0134|-0.01561|-0.01971|-0.01525|-0.01383||||||||314|316|264|270|264|245|290|299|110|||||||||||||||||||||||||
2024-11-22 09:11:18|EJ.D.NOV.CASH.IP|2338|2024-11-21 10:24:00|2024-11-21 16:19:50|9163|319.6|11.98796|2024-11-21|4.16117|8|0.0877|8|-0.098296|8|2024-11-21|||||||||4.16117|12.03871|18.9516|17.41958|27.66259|15.93099|8.29048|5.02987|11.83069||||||||||||||||351|250|211|221|221|163|275|315|2342||||||||||||||||0.02088|0.01668|0.01658|0.01567|0.01295|0.01338|0.02051|0.01711|0.01469||||||||||||||||-0.02256|-0.01532|-0.01606|-0.01536|-0.0134|-0.01561|-0.01971|-0.01525|-0.01383||||||||314|316|264|270|264|245|290|299|110|||||||||||||||||||||||||
2024-11-22 09:11:18|KA.D.OCDO.CASH.IP|698|2024-11-21 10:23:50|2024-11-21 16:29:50|307.6|626|17.96315|2024-11-21|20.53275|13|0.263331|9|-0.230112|8|2024-11-21|||||||||30.98659|21.25656|46.05258|27.35632|40.06628|20.53275|43.21163|23.41182|27.94946||||||||||||||||1235|784|509|471|603|1104|675|814|663||||||||||||||||0.0638|0.07286|0.05819|0.03287|0.04917|0.06551|0.04672|0.04458|0.04485||||||||||||||||-0.08065|-0.07776|-0.05864|-0.04378|-0.03582|-0.0437|-0.06539|-0.05645|-0.03668||||||||65|52|50|33|50|44|51|60|43|||||||||||||||||||||||||
2024-11-22 09:11:18|KA.D.OCDO.CASH.IP|698|2024-11-21 10:23:50|2024-11-21 16:29:50|307.6|626|17.96315|2024-11-21|20.53275|13|0.263331|9|-0.230112|8|2024-11-21|||||||||30.98659|21.25656|46.05258|27.35632|40.06628|20.53275|43.21163|23.41182|27.94946||||||||||||||||1235|784|509|471|603|1104|675|814|663||||||||||||||||0.0638|0.07286|0.05819|0.03287|0.04917|0.06551|0.04672|0.04458|0.04485||||||||||||||||-0.08065|-0.07776|-0.05864|-0.04378|-0.03582|-0.0437|-0.06539|-0.05645|-0.03668||||||||65|52|50|33|50|44|51|60|43|||||||||||||||||||||||||
2024-11-22 09:11:19|UC.D.ORLY.CASH.IP|659|2024-11-21 14:30:00|2024-11-21 20:59:50|120412|123.1|25.85374|2024-11-21|31.42295|15|0.278332|14|-0.409556|14|2024-11-21|||||||||||||||41.5159|31.42295|69.70177|54.25444|53.55615|53.02871|45.89438||||||||||||||||||255|225|69|96|243|35|109||||||||||||||||||0.09343|0.03979|0.01248|0.01279|0.02706|0.05735|0.01157||||||||||||||||||-0.16091|-0.075|-0.02283|-0.04441|-0.04627|-0.05514|-0.02822||||34|48|56|48|43|17|96|||||||||||||||||||||||||
2024-11-22 09:11:19|UC.D.ORLY.CASH.IP|659|2024-11-21 14:30:00|2024-11-21 20:59:50|120412|123.1|25.85374|2024-11-21|31.42295|15|0.278332|14|-0.409556|14|2024-11-21|||||||||||||||41.5159|31.42295|69.70177|54.25444|53.55615|53.02871|45.89438||||||||||||||||||255|225|69|96|243|35|109||||||||||||||||||0.09343|0.03979|0.01248|0.01279|0.02706|0.05735|0.01157||||||||||||||||||-0.16091|-0.075|-0.02283|-0.04441|-0.04627|-0.05514|-0.02822||||34|48|56|48|43|17|96|||||||||||||||||||||||||
2024-11-22 09:11:20|SE.D.PLTRUS.CASH.IP|5070|2024-11-21 10:23:50|2024-11-21 23:59:50|6125|8960.4|6.62859|2024-11-21|0.01675|18|0.451904|14|-0.369537|14|2024-11-21|59.69111|||||||||25.56493|46.54554|34.66352|31.0711|14.79458|6.50925|0.02776|0.01999|0.01758|0.01675|0.01711|0.30372|42.4531|54.38005|71.20965|899|||||||||544|583|775|900|2942|28057|29827|16349|12911|15039|10397|12437|980|693|224|0.04908|||||||||0.03857|0.02836|0.05148|0.03828|0.04275|0.09029|0.06816|0.04539|0.03857|0.03723|0.03567|0.03421|0.03915|0.04479|0.03028|-0.04094|||||||||-0.02994|-0.04777|-0.06324|-0.04481|-0.04618|-0.07544|-0.07536|-0.04627|-0.03898|-0.03643|-0.03492|-0.035|-0.04035|-0.03256|-0.01833|57|192|86|130|187|285|325|360|357|355|351|346|348|125|46|59|||||||||||||||||||||||||
2024-11-22 09:11:20|SE.D.PLTRUS.CASH.IP|5070|2024-11-21 10:23:50|2024-11-21 23:59:50|6125|8960.4|6.62859|2024-11-21|0.01675|18|0.451904|14|-0.369537|14|2024-11-21|59.69111|||||||||25.56493|46.54554|34.66352|31.0711|14.79458|6.50925|0.02776|0.01999|0.01758|0.01675|0.01711|0.30372|42.4531|54.38005|71.20965|899|||||||||544|583|775|900|2942|28057|29827|16349|12911|15039|10397|12437|980|693|224|0.04908|||||||||0.03857|0.02836|0.05148|0.03828|0.04275|0.09029|0.06816|0.04539|0.03857|0.03723|0.03567|0.03421|0.03915|0.04479|0.03028|-0.04094|||||||||-0.02994|-0.04777|-0.06324|-0.04481|-0.04618|-0.07544|-0.07536|-0.04627|-0.03898|-0.03643|-0.03492|-0.035|-0.04035|-0.03256|-0.01833|57|192|86|130|187|285|325|360|357|355|351|346|348|125|46|59|||||||||||||||||||||||||
2024-11-22 09:11:20|UC.D.PYPLVUS.CASH.IP|3128|2024-11-21 10:25:00|2024-11-21 23:59:00|8455|1451.8|12.8238|2024-11-21|0.59436|15|0.344336|9|-0.435141|14|2024-11-21|100|||||||||20.50135|63.69495|63.92387|52.05485|47.88799|8.79862|0.59436|3.8783|3.90157|8.8807|6.13693|5.58805|55.62637|100|50.10048|424|||||||||30|9|19|108|209|1445|1858|1190|923|962|936|1763|64287|53|56||||||||||0.07058|0.01186|0.06792|0.0446|0.08176|0.04584|0.03109|0.022|0.02045|0.01937|0.01689|0.01745||||-0.35419|||||||||-0.05688|-0.0194|-0.06524|-0.02746|-0.07312|-0.05945|-0.03413|-0.0232|-0.01964|-0.01726|-0.01686|-0.01945||-0.05895|-0.02365|3|74|33|246|129|67|206|353|337|309|282|294|305|9|6|6|||||||||||||||||||||||||
2024-11-22 09:11:20|UC.D.PYPLVUS.CASH.IP|3128|2024-11-21 10:25:00|2024-11-21 23:59:00|8455|1451.8|12.8238|2024-11-21|0.59436|15|0.344336|9|-0.435141|14|2024-11-21|100|||||||||20.50135|63.69495|63.92387|52.05485|47.88799|8.79862|0.59436|3.8783|3.90157|8.8807|6.13693|5.58805|55.62637|100|50.10048|424|||||||||30|9|19|108|209|1445|1858|1190|923|962|936|1763|64287|53|56||||||||||0.07058|0.01186|0.06792|0.0446|0.08176|0.04584|0.03109|0.022|0.02045|0.01937|0.01689|0.01745||||-0.35419|||||||||-0.05688|-0.0194|-0.06524|-0.02746|-0.07312|-0.05945|-0.03413|-0.0232|-0.01964|-0.01726|-0.01686|-0.01945||-0.05895|-0.02365|3|74|33|246|129|67|206|353|337|309|282|294|305|9|6|6|||||||||||||||||||||||||
2024-11-22 09:11:21|UC.D.PTONUS.CASH.IP|2163|2024-11-21 10:24:30|2024-11-21 23:59:50|952|5131.2|6.32776|2024-11-21|1.68383|15|1.727862|22|-1.857585|22|2024-11-21|50.25939|||||||||27.28393|80.15683|66.9059|54.76162|79.20115|6.76074|1.68383|2.83336|2.72003|4.36109|3.60224|8.25982|48.01201|27.97794|44.64577|235|||||||||520|34|149|555|551|4031|6733|4760|9404|21248|9262|11184|3085|1613|708||||||||||0.2848|0.12063|||0.35545|0.17488|0.1747|0.13201|0.18535|0.20413|0.15505|0.15072|0.24143|0.40092|0.10471|-0.11962|||||||||-0.30547|||-0.39448|-0.1182|-0.16291|-0.15166|-0.11556|-0.16326|-0.15266|-0.15662|-0.13923|-0.18188|-0.34213|-0.22976|6|15|10|3|11|24|121|191|110|115|141|143|98|23|91|27|||||||||||||||||||||||||
2024-11-22 09:11:21|UC.D.PTONUS.CASH.IP|2163|2024-11-21 10:24:30|2024-11-21 23:59:50|952|5131.2|6.32776|2024-11-21|1.68383|15|1.727862|22|-1.857585|22|2024-11-21|50.25939|||||||||27.28393|80.15683|66.9059|54.76162|79.20115|6.76074|1.68383|2.83336|2.72003|4.36109|3.60224|8.25982|48.01201|27.97794|44.64577|235|||||||||520|34|149|555|551|4031|6733|4760|9404|21248|9262|11184|3085|1613|708||||||||||0.2848|0.12063|||0.35545|0.17488|0.1747|0.13201|0.18535|0.20413|0.15505|0.15072|0.24143|0.40092|0.10471|-0.11962|||||||||-0.30547|||-0.39448|-0.1182|-0.16291|-0.15166|-0.11556|-0.16326|-0.15266|-0.15662|-0.13923|-0.18188|-0.34213|-0.22976|6|15|10|3|11|24|121|191|110|115|141|143|98|23|91|27|||||||||||||||||||||||||
2024-11-22 09:11:22|KA.D.RIO.CASH.IP|2305|2024-11-21 10:24:00|2024-11-21 16:29:50|4924.5|252.8|13.94012|2024-11-21|3.57964|15|0.101781|8|-0.131899|8|2024-11-21|||||||||15.15409|15.28262|28.77437|30.98597|31.17485|24.91109|10.63187|3.57964|8.85902||||||||||||||||154|205|90|69|67|88|189|503|273||||||||||||||||0.02237|0.01655|0.01481|0.0116|0.01191|0.01301|0.01932|0.01728|0.01383||||||||||||||||-0.02451|-0.01318|-0.0124|-0.0115|-0.01337|-0.01357|-0.01957|-0.01638|-0.01346||||||||304|262|226|226|215|245|292|337|147|||||||||||||||||||||||||
2024-11-22 09:11:22|KA.D.RIO.CASH.IP|2305|2024-11-21 10:24:00|2024-11-21 16:29:50|4924.5|252.8|13.94012|2024-11-21|3.57964|15|0.101781|8|-0.131899|8|2024-11-21|||||||||15.15409|15.28262|28.77437|30.98597|31.17485|24.91109|10.63187|3.57964|8.85902||||||||||||||||154|205|90|69|67|88|189|503|273||||||||||||||||0.02237|0.01655|0.01481|0.0116|0.01191|0.01301|0.01932|0.01728|0.01383||||||||||||||||-0.02451|-0.01318|-0.0124|-0.0115|-0.01337|-0.01357|-0.01957|-0.01638|-0.01346||||||||304|262|226|226|215|245|292|337|147|||||||||||||||||||||||||
2024-11-22 09:11:22|EJ.D.ROG.CASH.IP|1736|2024-11-21 10:24:00|2024-11-21 16:19:50|25360|77.5|14.70491|2024-11-21|23.56339|16|0.080483|8|-0.080386|8|2024-11-21|||||||||37.99225|37.13067|47.30143|50.95031|50.67216|32.23857|26.17354|30.92838|23.56339||||||||||||||||92|92|62|77|69|94|104|125|142||||||||||||||||0.05165|0.04576|0.03997|0.03989|0.03991|0.0399|0.04565|0.0399|0.03982||||||||||||||||-0.04301|-0.04211|-0.04231|-0.03986|-0.03989|-0.0449|-0.04257|-0.03991|-0.03981||||||||137|124|110|108|77|59|88|123|34|||||||||||||||||||||||||
2024-11-22 09:11:22|EJ.D.ROG.CASH.IP|1736|2024-11-21 10:24:00|2024-11-21 16:19:50|25360|77.5|14.70491|2024-11-21|23.56339|16|0.080483|8|-0.080386|8|2024-11-21|||||||||37.99225|37.13067|47.30143|50.95031|50.67216|32.23857|26.17354|30.92838|23.56339||||||||||||||||92|92|62|77|69|94|104|125|142||||||||||||||||0.05165|0.04576|0.03997|0.03989|0.03991|0.0399|0.04565|0.0399|0.03982||||||||||||||||-0.04301|-0.04211|-0.04231|-0.03986|-0.03989|-0.0449|-0.04257|-0.03991|-0.03981||||||||137|124|110|108|77|59|88|123|34|||||||||||||||||||||||||
2024-11-22 09:11:23|KA.D.RR.CASH.IP|2294|2024-11-21 10:24:00|2024-11-21 16:29:50|541.2|3246.1|11.48828|2024-11-21|15.94199|12|0.152381|8|-0.190114|8|2024-11-21|||||||||20.64635|23.24886|29.85233|27.82432|15.94199|35.61714|19.17545|19.55215|24.03635||||||||||||||||1409|5198|1729|3614|1863|2369|3418|4752|5911||||||||||||||||0.04734|0.04593|0.04382|0.0485|0.03787|0.03752|0.04827|0.04708|0.03689||||||||||||||||-0.04714|-0.04614|-0.03836|-0.04047|-0.04409|-0.04127|-0.03979|-0.0459|-0.03859||||||||204|181|104|108|107|163|183|164|75|||||||||||||||||||||||||
2024-11-22 09:11:23|KA.D.RR.CASH.IP|2294|2024-11-21 10:24:00|2024-11-21 16:29:50|541.2|3246.1|11.48828|2024-11-21|15.94199|12|0.152381|8|-0.190114|8|2024-11-21|||||||||20.64635|23.24886|29.85233|27.82432|15.94199|35.61714|19.17545|19.55215|24.03635||||||||||||||||1409|5198|1729|3614|1863|2369|3418|4752|5911||||||||||||||||0.04734|0.04593|0.04382|0.0485|0.03787|0.03752|0.04827|0.04708|0.03689||||||||||||||||-0.04714|-0.04614|-0.03836|-0.04047|-0.04409|-0.04127|-0.03979|-0.0459|-0.03859||||||||204|181|104|108|107|163|183|164|75|||||||||||||||||||||||||
2024-11-22 09:11:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:24|ED.D.SAPG.CASH.IP|2046|2024-11-21 10:25:00|2024-11-21 16:29:50|22600|387|5.49616|2024-11-21|2.03677|16|0.112587|8|-0.15748|8|2024-11-21|||||||||2.7648|4.48689|10.22768|8.32329|9.11358|8.22804|5.15562|2.98718|2.03677||||||||||||||||428|324|226|288|341|262|626|639|587||||||||||||||||0.03208|0.0302|0.02604|0.02788|0.02493|0.02545|0.03078|0.03075|0.02637||||||||||||||||-0.03822|-0.0311|-0.02544|-0.02547|-0.02597|-0.02245|-0.03036|-0.02749|-0.02704||||||||256|269|196|241|187|195|273|304|149|||||||||||||||||||||||||
2024-11-22 09:11:24|ED.D.SAPG.CASH.IP|2046|2024-11-21 10:25:00|2024-11-21 16:29:50|22600|387|5.49616|2024-11-21|2.03677|16|0.112587|8|-0.15748|8|2024-11-21|||||||||2.7648|4.48689|10.22768|8.32329|9.11358|8.22804|5.15562|2.98718|2.03677||||||||||||||||428|324|226|288|341|262|626|639|587||||||||||||||||0.03208|0.0302|0.02604|0.02788|0.02493|0.02545|0.03078|0.03075|0.02637||||||||||||||||-0.03822|-0.0311|-0.02544|-0.02547|-0.02597|-0.02245|-0.03036|-0.02749|-0.02704||||||||256|269|196|241|187|195|273|304|149|||||||||||||||||||||||||
2024-11-22 09:11:25|SG.D.SAP.CASH.IP|1575|2024-11-21 14:30:00|2024-11-21 20:59:50|23593|15.9|9.96495|2024-11-21|1.73764|15|0.124001|15|-0.136536|14|2024-11-21|||||||||||||||1.84186|1.73764|4.71039|32.30694|40.06879|29.31242|17.52726||||||||||||||||||29|12|5|28|11|5|49||||||||||||||||||0.02961|0.02421|0.02179|0.02508|0.01877|0.01774|0.01198||||||||||||||||||-0.02979|-0.02052|-0.02061|-0.0194|-0.02169|-0.02118|-0.01703||||176|358|237|59|95|147|206|||||||||||||||||||||||||
2024-11-22 09:11:25|SG.D.SAP.CASH.IP|1575|2024-11-21 14:30:00|2024-11-21 20:59:50|23593|15.9|9.96495|2024-11-21|1.73764|15|0.124001|15|-0.136536|14|2024-11-21|||||||||||||||1.84186|1.73764|4.71039|32.30694|40.06879|29.31242|17.52726||||||||||||||||||29|12|5|28|11|5|49||||||||||||||||||0.02961|0.02421|0.02179|0.02508|0.01877|0.01774|0.01198||||||||||||||||||-0.02979|-0.02052|-0.02061|-0.0194|-0.02169|-0.02118|-0.01703||||176|358|237|59|95|147|206|||||||||||||||||||||||||
2024-11-22 09:11:26|ED.D.SIEGn.CASH.IP|2501|2024-11-21 10:24:10|2024-11-21 16:29:50|17598|259.2|3.8159|2024-11-21|0.58812|15|0.193182|14|-0.193336|8|2024-11-21|||||||||1.74393|1.15554|1.6266|7.29549|3.86414|6.72836|4.63327|0.58812|1.22562||||||||||||||||308|291|194|160|130|163|384|386|581||||||||||||||||0.03046|0.02637|0.01875|0.01832|0.01777|0.01892|0.03254|0.02538|0.01823||||||||||||||||-0.03128|-0.02458|-0.01704|-0.01724|-0.01855|-0.01533|-0.02515|-0.02587|-0.01769||||||||349|352|311|316|286|298|325|351|165|||||||||||||||||||||||||
2024-11-22 09:11:26|ED.D.SIEGn.CASH.IP|2501|2024-11-21 10:24:10|2024-11-21 16:29:50|17598|259.2|3.8159|2024-11-21|0.58812|15|0.193182|14|-0.193336|8|2024-11-21|||||||||1.74393|1.15554|1.6266|7.29549|3.86414|6.72836|4.63327|0.58812|1.22562||||||||||||||||308|291|194|160|130|163|384|386|581||||||||||||||||0.03046|0.02637|0.01875|0.01832|0.01777|0.01892|0.03254|0.02538|0.01823||||||||||||||||-0.03128|-0.02458|-0.01704|-0.01724|-0.01855|-0.01533|-0.02515|-0.02587|-0.01769||||||||349|352|311|316|286|298|325|351|165|||||||||||||||||||||||||
2024-11-22 09:11:27|EC.D.GLEFP.CASH.IP|1918|2024-11-21 10:24:10|2024-11-21 16:29:50|2660|101.5|15.92645|2024-11-21|9.15975|14|0.225479|8|-0.282965|9|2024-11-21|||||||||11.78042|13.81233|23.28159|32.28002|26.43988|18.61429|9.15975|18.37028|26.94319||||||||||||||||205|167|81|66|67|70|107|117|158||||||||||||||||0.03845|0.02977|0.02759|0.02353|0.02855|0.02503|0.02627|0.02806|0.02531||||||||||||||||-0.03602|-0.03548|-0.02441|-0.02587|-0.02651|-0.02815|-0.02599|-0.02673|-0.02854||||||||281|254|215|186|159|156|219|278|130|||||||||||||||||||||||||
2024-11-22 09:11:27|EC.D.GLEFP.CASH.IP|1918|2024-11-21 10:24:10|2024-11-21 16:29:50|2660|101.5|15.92645|2024-11-21|9.15975|14|0.225479|8|-0.282965|9|2024-11-21|||||||||11.78042|13.81233|23.28159|32.28002|26.43988|18.61429|9.15975|18.37028|26.94319||||||||||||||||205|167|81|66|67|70|107|117|158||||||||||||||||0.03845|0.02977|0.02759|0.02353|0.02855|0.02503|0.02627|0.02806|0.02531||||||||||||||||-0.03602|-0.03548|-0.02441|-0.02587|-0.02651|-0.02815|-0.02599|-0.02673|-0.02854||||||||281|254|215|186|159|156|219|278|130|||||||||||||||||||||||||
2024-11-22 09:11:28|UD.D.TSLA.CASH.IP|5080|2024-11-21 10:24:10|2024-11-21 23:59:40|34000|5071.7|7.30775|2024-11-21|0.0202|20|0.445628|14|-0.36834|14|2024-11-21|47.95267|||||||||11.79137|29.15481|22.2644|15.61643|9.88006|7.70691|0.03608|0.02897|0.02685|0.30319|0.29962|0.0202|37.06357|41.02249|50.68467|508|||||||||876|425|535|927|1717|15454|15255|6479|6661|3601|4132|5773|8441|397|375|0.01949|||||||||0.03251|0.0169|0.02082|0.01629|0.01933|0.06818|0.0559|0.03768|0.0316|0.0239|0.0211|0.0237|0.02963|0.01209|0.00736|-0.02534|||||||||-0.0343|-0.01796|-0.01647|-0.01788|-0.02254|-0.06051|-0.0597|-0.04375|-0.03189|-0.02743|-0.02597|-0.02777|-0.02811|-0.01654|-0.01085|121|307|237|234|321|315|339|360|360|360|360|360|360|135|100|75|||||||||||||||||||||||||
2024-11-22 09:11:28|UD.D.TSLA.CASH.IP|5080|2024-11-21 10:24:10|2024-11-21 23:59:40|34000|5071.7|7.30775|2024-11-21|0.0202|20|0.445628|14|-0.36834|14|2024-11-21|47.95267|||||||||11.79137|29.15481|22.2644|15.61643|9.88006|7.70691|0.03608|0.02897|0.02685|0.30319|0.29962|0.0202|37.06357|41.02249|50.68467|508|||||||||876|425|535|927|1717|15454|15255|6479|6661|3601|4132|5773|8441|397|375|0.01949|||||||||0.03251|0.0169|0.02082|0.01629|0.01933|0.06818|0.0559|0.03768|0.0316|0.0239|0.0211|0.0237|0.02963|0.01209|0.00736|-0.02534|||||||||-0.0343|-0.01796|-0.01647|-0.01788|-0.02254|-0.06051|-0.0597|-0.04375|-0.03189|-0.02743|-0.02597|-0.02777|-0.02811|-0.01654|-0.01085|121|307|237|234|321|315|339|360|360|360|360|360|360|135|100|75|||||||||||||||||||||||||
2024-11-22 09:11:28|EC.D.FP.CASH.IP|2211|2024-11-21 10:24:10|2024-11-21 16:29:50|5728|161.7|12.27428|2024-11-21|8.52242|8|0.122485|8|-0.174398|8|2024-11-21|||||||||8.52242|15.00294|12.00324|14.36643|25.50727|19.92389|11.99343|11.97899|10.67632||||||||||||||||175|142|128|118|156|139|223|220|318||||||||||||||||0.0329|0.02306|0.02292|0.01922|0.01901|0.01983|0.02426|0.02123|0.02257||||||||||||||||-0.02842|-0.02255|-0.01958|-0.02144|-0.01866|-0.01953|-0.02375|-0.02343|-0.02061||||||||306|287|242|230|204|211|284|276|122|||||||||||||||||||||||||
2024-11-22 09:11:29|EC.D.FP.CASH.IP|2211|2024-11-21 10:24:10|2024-11-21 16:29:50|5728|161.7|12.27428|2024-11-21|8.52242|8|0.122485|8|-0.174398|8|2024-11-21|||||||||8.52242|15.00294|12.00324|14.36643|25.50727|19.92389|11.99343|11.97899|10.67632||||||||||||||||175|142|128|118|156|139|223|220|318||||||||||||||||0.0329|0.02306|0.02292|0.01922|0.01901|0.01983|0.02426|0.02123|0.02257||||||||||||||||-0.02842|-0.02255|-0.01958|-0.02144|-0.01866|-0.01953|-0.02375|-0.02343|-0.02061||||||||306|287|242|230|204|211|284|276|122|||||||||||||||||||||||||
2024-11-22 09:11:29|SH.D.UBERUS.CASH.IP|3420|2024-11-21 10:24:40|2024-11-21 23:59:50|6944|5485.2|6.05531|2024-11-21|1.8581|17|0.329938|17|-0.716949|11|2024-11-21|60.05177|||||||||41.03952|75.09032|28.56353|70.63299|76.79015|10.2977|2.00466|5.9815|1.8581|2.70146|8.40832|6.07901|50.07816|100|100|65|||||||||82|70|231|437|937|11082|7564|6695|12311|8405|4666|9032|4719|116|82|0.14388|||||||||0.09743|0.01445|0.05384|0.04591|0.05967|0.05601|0.03684|0.02784|0.03221|0.02942|0.02071|0.02338|0.05028|||-0.12933|||||||||-0.02901|-0.12991|-0.30427|-0.0502|-0.07473|-0.06726|-0.03519|-0.02663|-0.03768|-0.02573|-0.02284|-0.02519|-0.07182|||10|32|8|32|34|43|225|355|302|327|299|310|297|16|5|4|||||||||||||||||||||||||
2024-11-22 09:11:29|SH.D.UBERUS.CASH.IP|3420|2024-11-21 10:24:40|2024-11-21 23:59:50|6944|5485.2|6.05531|2024-11-21|1.8581|17|0.329938|17|-0.716949|11|2024-11-21|60.05177|||||||||41.03952|75.09032|28.56353|70.63299|76.79015|10.2977|2.00466|5.9815|1.8581|2.70146|8.40832|6.07901|50.07816|100|100|65|||||||||82|70|231|437|937|11082|7564|6695|12311|8405|4666|9032|4719|116|82|0.14388|||||||||0.09743|0.01445|0.05384|0.04591|0.05967|0.05601|0.03684|0.02784|0.03221|0.02942|0.02071|0.02338|0.05028|||-0.12933|||||||||-0.02901|-0.12991|-0.30427|-0.0502|-0.07473|-0.06726|-0.03519|-0.02663|-0.03768|-0.02573|-0.02284|-0.02519|-0.07182|||10|32|8|32|34|43|225|355|302|327|299|310|297|16|5|4|||||||||||||||||||||||||
2024-11-22 09:11:29|EG.D.ULNA.CASH.IP|1|2024-11-22 08:00:00|2024-11-22 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:30|EG.D.ULNA.CASH.IP|1|2024-11-22 08:00:00|2024-11-22 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:30|KA.D.ULVR.CASH.IP|1883|2024-11-21 10:24:10|2024-11-21 16:29:50|4577|286.3|12.91617|2024-11-21|20.36173|16|0.088048|8|-0.088145|8|2024-11-21|||||||||26.59214|25.02515|54.89207|45.38489|34.39089|31.26692|35.88249|25.67659|20.36173||||||||||||||||6795|400|292|239|332|314|477|409|531||||||||||||||||0.0286|0.02213|0.02211|0.02209|0.02211|0.0221|0.02306|0.02202|0.02201||||||||||||||||-0.02535|-0.02582|-0.02327|-0.02324|-0.02211|-0.02209|-0.02367|-0.02202|-0.022||||||||192|132|82|108|64|64|145|152|59|||||||||||||||||||||||||
2024-11-22 09:11:30|KA.D.ULVR.CASH.IP|1883|2024-11-21 10:24:10|2024-11-21 16:29:50|4577|286.3|12.91617|2024-11-21|20.36173|16|0.088048|8|-0.088145|8|2024-11-21|||||||||26.59214|25.02515|54.89207|45.38489|34.39089|31.26692|35.88249|25.67659|20.36173||||||||||||||||6795|400|292|239|332|314|477|409|531||||||||||||||||0.0286|0.02213|0.02211|0.02209|0.02211|0.0221|0.02306|0.02202|0.02201||||||||||||||||-0.02535|-0.02582|-0.02327|-0.02324|-0.02211|-0.02209|-0.02367|-0.02202|-0.022||||||||192|132|82|108|64|64|145|152|59|||||||||||||||||||||||||
2024-11-22 09:11:31|SH.D.UPS.CASH.IP|1909|2024-11-21 14:30:00|2024-11-21 20:59:50|13130|621.5|24.11833|2024-11-21|19.6969|20|0.12912|16|-0.12147|14|2024-11-21|||||||||||||||39.36727|37.58973|42.71935|44.2812|46.27123|34.75237|19.6969||||||||||||||||||861|642|740|559|931|789|866||||||||||||||||||0.02646|0.0226|0.02312|0.01351|0.01494|0.01068|0.01384||||||||||||||||||-0.04488|-0.02516|-0.02445|-0.01374|-0.01888|-0.01481|-0.0172||||112|237|164|174|160|167|244|||||||||||||||||||||||||
2024-11-22 09:11:31|SH.D.UPS.CASH.IP|1909|2024-11-21 14:30:00|2024-11-21 20:59:50|13130|621.5|24.11833|2024-11-21|19.6969|20|0.12912|16|-0.12147|14|2024-11-21|||||||||||||||39.36727|37.58973|42.71935|44.2812|46.27123|34.75237|19.6969||||||||||||||||||861|642|740|559|931|789|866||||||||||||||||||0.02646|0.0226|0.02312|0.01351|0.01494|0.01068|0.01384||||||||||||||||||-0.04488|-0.02516|-0.02445|-0.01374|-0.01888|-0.01481|-0.0172||||112|237|164|174|160|167|244|||||||||||||||||||||||||
2024-11-22 09:11:31|UD.D.VRMUS.CASH.IP|184|2024-11-21 14:30:00|2024-11-21 20:59:50|534|213.6|38.44455|2024-11-21|39.59741|16|0.75188|20|-2.087287|14|2024-11-21|||||||||||||||88.73456|75.71697|39.59741|100|87.96468|88.13559|43.18182||||||||||||||||||281|125|787|0|163|63|32|||||||||||||||||||0.18797|0.74488||0.37089||0.2439||||||||||||||||||-0.95461||-0.46348|-1.64534|-0.82434|-0.55983|-0.46524||||16|8|8|3|8|8|70|||||||||||||||||||||||||
2024-11-22 09:11:32|UD.D.VRMUS.CASH.IP|184|2024-11-21 14:30:00|2024-11-21 20:59:50|534|213.6|38.44455|2024-11-21|39.59741|16|0.75188|20|-2.087287|14|2024-11-21|||||||||||||||88.73456|75.71697|39.59741|100|87.96468|88.13559|43.18182||||||||||||||||||281|125|787|0|163|63|32|||||||||||||||||||0.18797|0.74488||0.37089||0.2439||||||||||||||||||-0.95461||-0.46348|-1.64534|-0.82434|-0.55983|-0.46524||||16|8|8|3|8|8|70|||||||||||||||||||||||||
2024-11-22 09:11:32|SB.D.DIS.CASH.IP|3616|2024-11-21 10:29:10|2024-11-21 23:59:20|11456|1651.6|8.01728|2024-11-21|0.11398|0|3.062534|9|-0.48806|21|2024-11-21|0.11398|||||||||48.20438|88.26198|82.40472|78.48373|59.75656|10.95276|5.96683|5.69161|4.72986|7.5628|9.69024|3.46081|53.95674|72.76771|71.46972|585|||||||||19|2|7|79|147|2774|2655|4268|2333|1565|2007|4214|2452|181|303||||||||||0.9008|0.04933|0.02055|0.05773|0.07713|0.04558|0.02192|0.02237|0.01638|0.01481|0.01565|0.01598|0.07844|0.02615|0.15693||||||||||-0.06402|-0.05283|-0.04177|-0.06015|-0.05872|-0.05639|-0.02571|-0.02503|-0.01753|-0.01758|-0.01722|-0.02279|-0.20332|-0.04357|-0.06981|1|50|34|17|51|57|202|320|300|297|265|279|261|26|11|14|||||||||||||||||||||||||
2024-11-22 09:11:32|SB.D.DIS.CASH.IP|3616|2024-11-21 10:29:10|2024-11-21 23:59:20|11456|1651.6|8.01728|2024-11-21|0.11398|0|3.062534|9|-0.48806|21|2024-11-21|0.11398|||||||||48.20438|88.26198|82.40472|78.48373|59.75656|10.95276|5.96683|5.69161|4.72986|7.5628|9.69024|3.46081|53.95674|72.76771|71.46972|585|||||||||19|2|7|79|147|2774|2655|4268|2333|1565|2007|4214|2452|181|303||||||||||0.9008|0.04933|0.02055|0.05773|0.07713|0.04558|0.02192|0.02237|0.01638|0.01481|0.01565|0.01598|0.07844|0.02615|0.15693||||||||||-0.06402|-0.05283|-0.04177|-0.06015|-0.05872|-0.05639|-0.02571|-0.02503|-0.01753|-0.01758|-0.01722|-0.02279|-0.20332|-0.04357|-0.06981|1|50|34|17|51|57|202|320|300|297|265|279|261|26|11|14|||||||||||||||||||||||||
2024-11-22 09:11:33|SH.D.WFC.CASH.IP|2619|2024-11-21 11:01:30|2024-11-21 23:57:40||5022.1|2.74968|2024-11-21|0.33112|20|9.575758|9|-1.272926|9|2024-11-21|66.71201|||||||||51.43657||75.64545|85.82357|66.78824|6.6439|0.88621|2.18804|1.16752|0.78592|2.29616|0.33112|38.2406|||136|||||||||36||117|191|833|6217|6337|3508|3553|5164|6834|10140|6563|||0.14962|||||||||9.57576||0.79758|0.14369||0.04571|0.0282|0.02001|0.01885|0.01945|0.01653|0.02496|||||||||||||-0.76093||-0.64852|-0.20631|-0.01351|-0.04972|-0.03238|-0.02276|-0.02303|-0.02436|-0.01997|-0.0257|-0.34085|||3|4|4|28|3|182|345|322|260|259|219|315|8|||||||||||||||||||||||||
2024-11-22 09:11:33|SH.D.WFC.CASH.IP|2619|2024-11-21 11:01:30|2024-11-21 23:57:40||5022.1|2.74968|2024-11-21|0.33112|20|9.575758|9|-1.272926|9|2024-11-21|66.71201|||||||||51.43657||75.64545|85.82357|66.78824|6.6439|0.88621|2.18804|1.16752|0.78592|2.29616|0.33112|38.2406|||136|||||||||36||117|191|833|6217|6337|3508|3553|5164|6834|10140|6563|||0.14962|||||||||9.57576||0.79758|0.14369||0.04571|0.0282|0.02001|0.01885|0.01945|0.01653|0.02496|||||||||||||-0.76093||-0.64852|-0.20631|-0.01351|-0.04972|-0.03238|-0.02276|-0.02303|-0.02436|-0.01997|-0.0257|-0.34085|||3|4|4|28|3|182|345|322|260|259|219|315|8|||||||||||||||||||||||||
2024-11-22 09:11:34|UD.D.WYNN.CASH.IP|1417|2024-11-21 14:30:00|2024-11-21 20:59:50|9174|446|20.92471|2024-11-21|14.6404|20|0.243551|14|-0.266667|14|2024-11-21|||||||||||||||25.15588|33.96657|38.0263|33.68417|40.38039|46.51808|14.6404||||||||||||||||||1414|429|566|456|440|342|560||||||||||||||||||0.05079|0.03024|0.01742|0.01573|0.01811|0.01558|0.01915||||||||||||||||||-0.08441|-0.04092|-0.03132|-0.03119|-0.01782|-0.01772|-0.02037||||104|177|129|107|114|114|178|||||||||||||||||||||||||
2024-11-22 09:11:34|UD.D.WYNN.CASH.IP|1417|2024-11-21 14:30:00|2024-11-21 20:59:50|9174|446|20.92471|2024-11-21|14.6404|20|0.243551|14|-0.266667|14|2024-11-21|||||||||||||||25.15588|33.96657|38.0263|33.68417|40.38039|46.51808|14.6404||||||||||||||||||1414|429|566|456|440|342|560||||||||||||||||||0.05079|0.03024|0.01742|0.01573|0.01811|0.01558|0.01915||||||||||||||||||-0.08441|-0.04092|-0.03132|-0.03119|-0.01782|-0.01772|-0.02037||||104|177|129|107|114|114|178|||||||||||||||||||||||||
2024-11-22 09:11:34|UD.D.ZMUS.CASH.IP|2006|2024-11-21 10:24:50|2024-11-21 23:57:10|8090|933.5|16.64729|2024-11-21|11.26118|15|0.76129|9|-0.42065|10|2024-11-21|100|||||||||100|79.22512|53.78528|97.231|62.56765|18.28646|11.26118|17.74487|19.43263|20.02892|22.501|11.93143|60.17106|50.37653|100|1|||||||||9|20|149|17|192|1184|708|944|656|648|472|2150|70754|140|1||||||||||0.33068|0.05933|0.0255|0.01266|0.01258|0.06279|0.04159|0.03426|0.02991|0.02291|0.02075|0.0272|||||||||||||-0.17293|-0.29928|-0.02544|-0.16373||-0.07014|-0.04381|-0.04111|-0.03158|-0.01938|-0.02326|-0.02646||||2|8|19|15|36|8|110|241|226|196|200|178|210|5|4|3|||||||||||||||||||||||||
2024-11-22 09:11:34|UD.D.ZMUS.CASH.IP|2006|2024-11-21 10:24:50|2024-11-21 23:57:10|8090|933.5|16.64729|2024-11-21|11.26118|15|0.76129|9|-0.42065|10|2024-11-21|100|||||||||100|79.22512|53.78528|97.231|62.56765|18.28646|11.26118|17.74487|19.43263|20.02892|22.501|11.93143|60.17106|50.37653|100|1|||||||||9|20|149|17|192|1184|708|944|656|648|472|2150|70754|140|1||||||||||0.33068|0.05933|0.0255|0.01266|0.01258|0.06279|0.04159|0.03426|0.02991|0.02291|0.02075|0.0272|||||||||||||-0.17293|-0.29928|-0.02544|-0.16373||-0.07014|-0.04381|-0.04111|-0.03158|-0.01938|-0.02326|-0.02646||||2|8|19|15|36|8|110|241|226|196|200|178|210|5|4|3|||||||||||||||||||||||||
2024-11-22 09:11:35|EJ.D.ZURZ.CASH.IP|1404|2024-11-21 10:24:10|2024-11-21 16:19:50|54880|52.3|16.89883|2024-11-21|13.82831|16|0.33557|8|-0.147929|8|2024-11-21|||||||||24.05074|41.12749|45.48287|56.20165|41.69266|39.36957|32.70449|38.12179|13.82831||||||||||||||||84|54|54|58|66|55|61|58|114||||||||||||||||0.07138|0.03956|0.04257|0.03678|0.03665|0.0429|0.0367|0.03658|||||||||||||||||-0.04539|-0.03691|-0.03687|-0.03672|-0.03672|-0.03675|-0.04098|-0.03655|-0.03646||||||||175|146|99|89|72|61|101|84|29|||||||||||||||||||||||||
2024-11-22 09:11:35|EJ.D.ZURZ.CASH.IP|1404|2024-11-21 10:24:10|2024-11-21 16:19:50|54880|52.3|16.89883|2024-11-21|13.82831|16|0.33557|8|-0.147929|8|2024-11-21|||||||||24.05074|41.12749|45.48287|56.20165|41.69266|39.36957|32.70449|38.12179|13.82831||||||||||||||||84|54|54|58|66|55|61|58|114||||||||||||||||0.07138|0.03956|0.04257|0.03678|0.03665|0.0429|0.0367|0.03658|||||||||||||||||-0.04539|-0.03691|-0.03687|-0.03672|-0.03672|-0.03675|-0.04098|-0.03655|-0.03646||||||||175|146|99|89|72|61|101|84|29|||||||||||||||||||||||||
2024-11-22 09:11:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:37|CS.D.BCHUSD.CFD.IP|8152|2024-11-21 10:24:20|2024-11-21 23:59:50|483.97|13.2|0.3874|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-21|0.42586|0.4267|0.43709|0.42934|0.40324|0.37213|0.36317|0.36133|0.36585|0.3673|0.36946|0.36493|0.37379|0.38453|0.38853|0.39631|0.39662|0.39463|0.39276|0.39216|0.39152|0.3962|0.39547|0.39133|10|7|14|15|21|23|21|20|18|18|15|16|19|16|15|18|14|14|12|12|10|10|9|12|0.04477|0.02997|0.04966|0.07427|0.11427|0.13731|0.08837|0.07861|0.06682|0.05756|0.05313|0.05563|0.07576|0.05865|0.04697|0.06242|0.04596|0.03266|0.03259|0.03305|0.02709|0.02545|0.02038|0.0302|-0.03334|-0.02217|-0.04536|-0.06201|-0.1065|-0.11871|-0.08313|-0.06394|-0.0669|-0.05614|-0.05182|-0.05287|-0.08784|-0.05431|-0.049|-0.06416|-0.04545|-0.03376|-0.04091|-0.03496|-0.03258|-0.03239|-0.0232|-0.02588|359|356|359|360|360|359|360|359|360|358|358|360|360|360|360|360|360|359|359|359|353|347|350|355||||||0|||||||||||||||||||
2024-11-22 09:11:37|CS.D.BCHUSD.CFD.IP|8152|2024-11-21 10:24:20|2024-11-21 23:59:50|483.97|13.2|0.3874|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-21|0.42586|0.4267|0.43709|0.42934|0.40324|0.37213|0.36317|0.36133|0.36585|0.3673|0.36946|0.36493|0.37379|0.38453|0.38853|0.39631|0.39662|0.39463|0.39276|0.39216|0.39152|0.3962|0.39547|0.39133|10|7|14|15|21|23|21|20|18|18|15|16|19|16|15|18|14|14|12|12|10|10|9|12|0.04477|0.02997|0.04966|0.07427|0.11427|0.13731|0.08837|0.07861|0.06682|0.05756|0.05313|0.05563|0.07576|0.05865|0.04697|0.06242|0.04596|0.03266|0.03259|0.03305|0.02709|0.02545|0.02038|0.0302|-0.03334|-0.02217|-0.04536|-0.06201|-0.1065|-0.11871|-0.08313|-0.06394|-0.0669|-0.05614|-0.05182|-0.05287|-0.08784|-0.05431|-0.049|-0.06416|-0.04545|-0.03376|-0.04091|-0.03496|-0.03258|-0.03239|-0.0232|-0.02588|359|356|359|360|360|359|360|359|360|358|358|360|360|360|360|360|360|359|359|359|353|347|350|355||||||0|||||||||||||||||||
2024-11-22 09:11:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:44|IR.D.JGB.FWM1.IP|1212|2024-11-21 10:24:50|2024-11-21 23:59:40|14251|0.7|0.10909|2024-11-21|0.02802|0|0.049102|20|-0.014026|5|2024-11-21|0.02802|0.02802||0.02802|0.02802|0.02804|0.02805|0.02805|0.02805|0.02804|0.02804|0.02804|0.02805|0.91362|0.02804|0.02804|0.02805|0.02805|0.02805|0.02806|0.02835|||0.02807|0|1||1|1|1|0|0|1|0|0|0|0|2|1|0|0|0|0|0|0|||1|0.00701|0.00701||0.00701|0.007|0.00802|0.00701|0.00779|0.00701|0.00701|0.00701|0.00701|0.00701|0.00886|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.01303|||0.00702|-0.00701|-0.007||-0.00701|-0.00701|-0.00964|-0.00701|-0.00818|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|||-0.00702|56|55|33|48|58|29|64|56|62|66|26|55|113|97|109|75|90|74|31|47|39|||||||||||||||||||||||||
2024-11-22 09:11:45|IR.D.JGB.FWM1.IP|1212|2024-11-21 10:24:50|2024-11-21 23:59:40|14251|0.7|0.10909|2024-11-21|0.02802|0|0.049102|20|-0.014026|5|2024-11-21|0.02802|0.02802||0.02802|0.02802|0.02804|0.02805|0.02805|0.02805|0.02804|0.02804|0.02804|0.02805|0.91362|0.02804|0.02804|0.02805|0.02805|0.02805|0.02806|0.02835|||0.02807|0|1||1|1|1|0|0|1|0|0|0|0|2|1|0|0|0|0|0|0|||1|0.00701|0.00701||0.00701|0.007|0.00802|0.00701|0.00779|0.00701|0.00701|0.00701|0.00701|0.00701|0.00886|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.01303|||0.00702|-0.00701|-0.007||-0.00701|-0.00701|-0.00964|-0.00701|-0.00818|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|||-0.00702|56|55|33|48|58|29|64|56|62|66|26|55|113|97|109|75|90|74|31|47|39|||||||||||||||||||||||||
2024-11-22 09:11:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:46|EN.D.LGO.FWM2.IP|4444|2024-11-21 10:24:30|2024-11-21 22:59:30|687.4|19.8|0.11577|2024-11-21|0.14509|20|0.174444|22|-0.188652|22|2024-11-21||0.14778|0.14764|0.14795|0.14803|0.14796|0.14784|0.14718|0.14693|0.14687|0.14637|0.14583|0.14551|0.14573|0.14588|0.14612|0.14608|0.14658|0.14604|0.14534|0.14509|0.14529|0.31573|||1|2|2|1|1|1|23|45|27|32|23|21|23|24|18|27|16|14|18|2|2|7|||0.01819|0.0164|0.02163|0.0148|0.01883|0.02|0.02469|0.02392|0.02381|0.02139|0.02147|0.01971|0.01829|0.02343|0.02206|0.02093|0.02189|0.02009|0.01887|0.01909|0.02058|0.17444|||-0.02185|-0.02399|-0.02662|-0.02114|-0.02958|-0.02429|-0.02475|-0.02772|-0.02494|-0.02485|-0.02529|-0.0226|-0.02937|-0.02946|-0.02784|-0.0289|-0.02701|-0.02619|-0.02422|-0.02134|-0.01958|-0.09679||105|79|82|28|57|105|128|206|201|189|187|196|244|290|288|269|252|223|164|89|90|29|||||||||||||||||||||||||
2024-11-22 09:11:46|EN.D.LGO.FWM2.IP|4445|2024-11-21 10:24:30|2024-11-21 22:59:30|687.4|19.8|0.11575|2024-11-21|0.14509|20|0.174444|22|-0.188652|22|2024-11-21||0.14778|0.14764|0.14795|0.14803|0.14796|0.14784|0.14718|0.14693|0.14687|0.14637|0.14583|0.14551|0.14573|0.14588|0.14612|0.14608|0.14658|0.14604|0.14534|0.14509|0.14529|0.31573|||1|2|2|1|1|1|23|45|27|32|23|21|23|24|18|27|16|14|18|2|2|7|||0.01819|0.0164|0.02163|0.0148|0.01883|0.02|0.02469|0.02392|0.02381|0.02139|0.02147|0.01971|0.01829|0.02343|0.02206|0.02093|0.02189|0.02009|0.01887|0.01909|0.02058|0.17444|||-0.02185|-0.02399|-0.02662|-0.02114|-0.02958|-0.02429|-0.02475|-0.02772|-0.02494|-0.02485|-0.02529|-0.0226|-0.02937|-0.02946|-0.02784|-0.0289|-0.02701|-0.02619|-0.02422|-0.02134|-0.01958|-0.09679||105|79|82|28|57|105|128|206|201|189|187|196|244|290|288|269|252|223|164|89|90|29|||||||||||||||||||||||||
2024-11-22 09:11:46|CO.D.CFI.FWM2.IP|2861|2024-11-21 10:24:40|2024-11-21 16:59:50|7059|6.3|0.07972|2024-11-21|0.0852|14|0.215734|8|-0.180545|8|2024-11-21||||||||0.08834|0.08661|0.08672|0.08628|0.08564|0.08579|0.08535|0.0852|0.08581|0.08541|||||||||||||||4|7|6|9|7|4|6|7|6|7|||||||||||||||0.03021|0.02831|0.01922|0.02615|0.01491|0.01521|0.02298|0.01858|0.02206|0.01916|||||||||||||||-0.02533|-0.0243|-0.02114|-0.01907|-0.01354|-0.01668|-0.01752|-0.01938|-0.02088|-0.01783||||||||310|309|296|299|262|270|302|334|338|325|||||||||||||||||||||||||
2024-11-22 09:11:47|CO.D.CFI.FWM2.IP|2861|2024-11-21 10:24:40|2024-11-21 16:59:50|7059|6.3|0.07972|2024-11-21|0.0852|14|0.215734|8|-0.180545|8|2024-11-21||||||||0.08834|0.08661|0.08672|0.08628|0.08564|0.08579|0.08535|0.0852|0.08581|0.08541|||||||||||||||4|7|6|9|7|4|6|7|6|7|||||||||||||||0.03021|0.02831|0.01922|0.02615|0.01491|0.01521|0.02298|0.01858|0.02206|0.01916|||||||||||||||-0.02533|-0.0243|-0.02114|-0.01907|-0.01354|-0.01668|-0.01752|-0.01938|-0.02088|-0.01783||||||||310|309|296|299|262|270|302|334|338|325|||||||||||||||||||||||||
2024-11-22 09:11:47|SE.D.PANWUS.CASH.IP|2938|2024-11-21 10:25:40|2024-11-21 23:58:50||819.1|15.00081|2024-11-21|11.21794|14|0.910605|14|-1.084711|14|2024-11-21|56.02843|||||||||76.77907|58.52394|77.58024|38.58474|36.74265|11.21794|16.00435|20.37038|27.80332|17.35496|27.45139|18.29005|44.61555|100|75.14205|200|||||||||152|165|144|384|610|3496|1142|953|684|810|678|1458|191|77|167|0.00801|||||||||0.12317|0.15681|0.13837|0.11577|0.10009|0.1721|0.06469|0.03821|0.02696|0.02874|0.02352|0.02861|0.10936|||-0.04943|||||||||-0.24102|-0.03039|-0.2002|-0.11589|-0.09185|-0.18326|-0.08844|-0.07259|-0.04558|-0.06638|-0.05859|-0.04622||-0.02519||25|30|24|31|125|82|237|284|252|231|168|179|236|9|3|4|||||||||||||||||||||||||
2024-11-22 09:11:48|UA.D.ABNBUS.CASH.IP|2143|2024-11-21 10:29:40|2024-11-21 23:55:30|13284|785|10.32656|2024-11-21|5.7048|15|0.662597|12|-0.814091|12|2024-11-21|60.14163|||||||||92.63178|100|100|47.67395|80.04973|9.85246|5.7048|10.05157|11.41837|13.84528|8.62266|8.22683|40.18289|100||120|||||||||8|4|0|118|146|1240|543|512|733|650|422|1513|38896|18|||||||||||0.103|0.07662||0.19927||0.05625|0.03009|0.02517|0.02427|0.01927|0.01465|0.02055||||-0.07449|||||||||-0.06718|-0.10083||-0.18536|-0.09275|-0.08612|-0.03673|-0.02259|-0.02324|-0.01846|-0.01879|-0.02573|-0.10154|-0.03007||5|54|17|1|38|10|144|266|240|211|210|198|244|10|1|||||||||||||||||||||||0||
2024-11-22 09:11:48|SE.D.PANWUS.CASH.IP|2938|2024-11-21 10:25:40|2024-11-21 23:58:50||819.1|15.00081|2024-11-21|11.21794|14|0.910605|14|-1.084711|14|2024-11-21|56.02843|||||||||76.77907|58.52394|77.58024|38.58474|36.74265|11.21794|16.00435|20.37038|27.80332|17.35496|27.45139|18.29005|44.61555|100|75.14205|200|||||||||152|165|144|384|610|3496|1142|953|684|810|678|1458|191|77|167|0.00801|||||||||0.12317|0.15681|0.13837|0.11577|0.10009|0.1721|0.06469|0.03821|0.02696|0.02874|0.02352|0.02861|0.10936|||-0.04943|||||||||-0.24102|-0.03039|-0.2002|-0.11589|-0.09185|-0.18326|-0.08844|-0.07259|-0.04558|-0.06638|-0.05859|-0.04622||-0.02519||25|30|24|31|125|82|237|284|252|231|168|179|236|9|3|4|||||||||||||||||||||||||
2024-11-22 09:11:48|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-21|5.7048|15|0.662597|12|-0.814091|12|2024-11-21|60.14163|||||||||92.63178|100|100|47.67395|80.04973|9.85246|5.7048|10.05157|11.41837|13.84528|8.62266|8.22683|40.18289|100||120|||||||||8|4|0|118|146|1240|543|512|733|650|422|1513|38896|18|||||||||||0.103|0.07662||0.19927||0.05625|0.03009|0.02517|0.02427|0.01927|0.01465|0.02055||||-0.07449|||||||||-0.06718|-0.10083||-0.18536|-0.09275|-0.08612|-0.03673|-0.02259|-0.02324|-0.01846|-0.01879|-0.02573|-0.10154|-0.03007||5|54|17|1|38|10|144|266|240|211|210|198|244|10|1|||||||||||||||||||||||0||
2024-11-22 09:11:48|UA.D.BIDU.CASH.IP|2747|2024-11-21 10:24:20|2024-11-21 23:56:50|7911|1449.2|14.69359|2024-11-21|9.82683|14|0.7109|9|-3.478461|9|2024-11-21|33.46636|||||||||41.78269|63.33041|80.0962|59.55034|41.95951|9.82683|10.16387|22.82139|18.77794|15.2659|20.40012|13.25585|40.0859|50.05508|60.03059|203|||||||||782|347|105|320|497|4282|2018|1769|2162|987|867|2259|114|150|226|0.34423|||||||||0.23191|0.14085|0.06723|0.092|0.09126|0.08329|0.03742|0.03281|0.02728|0.03145|0.0221|0.02584||||-0.12564|||||||||-0.4822|-0.29241|-0.21514|-0.09549|-0.10795|-0.1055|-0.04016|-0.03453|-0.02595|-0.03139|-0.03362|-0.0267||-0.02447|-0.09782|18|109|76|35|101|79|248|297|237|208|197|162|189|10|12|10|||||||||||||||||||||||||
2024-11-22 09:11:49|UA.D.BIDU.CASH.IP|109|2024-11-22 00:02:20|2024-11-22 09:11:40|7911|3197.9|6.70776|2024-11-21|9.82683|14|0.7109|9|-3.478461|9|2024-11-21|33.46636|||||||||41.78269|63.33041|80.0962|59.55034|41.95951|9.82683|10.16387|22.82139|18.77794|15.2659|20.40012|13.25585|40.0859|50.05508|60.03059|203|||||||||782|347|105|320|497|4282|2018|1769|2162|987|867|2259|114|150|226|0.34423|||||||||0.23191|0.14085|0.06723|0.092|0.09126|0.08329|0.03742|0.03281|0.02728|0.03145|0.0221|0.02584||||-0.12564|||||||||-0.4822|-0.29241|-0.21514|-0.09549|-0.10795|-0.1055|-0.04016|-0.03453|-0.02595|-0.03139|-0.03362|-0.0267||-0.02447|-0.09782|18|109|76|35|101|79|248|297|237|208|197|162|189|10|12|10|||||||||||||||||||||||||
2024-11-22 09:11:50|UC.D.NVDA.CASH.IP|5275|2024-11-21 10:24:30|2024-11-21 23:59:50|14534|46763.2|4.88995|2024-11-21|0.00874|20|0.601119|14|-0.605456|14|2024-11-21|10.59816|||||||||2.6256|13.39333|10.85117|2.58017|0.88787|0.30183|0.01576|0.01118|0.01077|0.01051|0.01038|0.00874|13.06038|37.59301|29.81771|4327|||||||||6051|1938|3397|7952|24456|128897|96494|49511|30394|41490|38896|51485|61110|1106|1205|0.01877|||||||||0.04076|0.02235|0.02718|0.02917|0.04673|0.09168|0.09447|0.05088|0.03844|0.03288|0.03414|0.03294|0.02572|0.02052|0.01094|-0.01886|||||||||-0.04816|-0.02501|-0.02885|-0.02746|-0.04342|-0.11424|-0.08628|-0.05435|-0.04026|-0.03421|-0.03508|-0.03585|-0.02542|-0.01468|-0.01416|312|351|292|333|353|351|358|360|360|360|360|360|360|261|165|151|||||||||||||||||||||||||
2024-11-22 09:11:50|UC.D.NVDA.CASH.IP|5275|2024-11-21 10:24:30|2024-11-21 23:59:50|14534|46763.2|4.88995|2024-11-21|0.00874|20|0.601119|14|-0.605456|14|2024-11-21|10.59816|||||||||2.6256|13.39333|10.85117|2.58017|0.88787|0.30183|0.01576|0.01118|0.01077|0.01051|0.01038|0.00874|13.06038|37.59301|29.81771|4327|||||||||6051|1938|3397|7952|24456|128897|96494|49511|30394|41490|38896|51485|61110|1106|1205|0.01877|||||||||0.04076|0.02235|0.02718|0.02917|0.04673|0.09168|0.09447|0.05088|0.03844|0.03288|0.03414|0.03294|0.02572|0.02052|0.01094|-0.01886|||||||||-0.04816|-0.02501|-0.02885|-0.02746|-0.04342|-0.11424|-0.08628|-0.05435|-0.04026|-0.03421|-0.03508|-0.03585|-0.02542|-0.01468|-0.01416|312|351|292|333|353|351|358|360|360|360|360|360|360|261|165|151|||||||||||||||||||||||||
2024-11-22 09:11:50|EZ.D.ROBINGREY.Month2.IP|2908|2024-11-21 10:24:30|2024-11-21 23:59:10|29.72|0|0|2024-11-21|0|0|1.474359|13|-2.379421|14|2024-11-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03298|||||||||0.14762|0.08606|0.07339|0.08028|0.12554|0.11852|0.09146|0.05083|0.04978|0.0489|0.04329|0.04789|0.08076|0.06759|0.10945|-0.06616|||||||||-0.12662|-0.0931|-0.11595|-0.06412|-0.16392|-0.13369|-0.0884|-0.0518|-0.04956|-0.05159|-0.05185|-0.04592|-0.12088|-0.05632|-0.26909|59|164|99|131|132|213|289|349|316|292|284|262|287|97|63|64|||||||||||||||||||||||||
2024-11-22 09:11:51|EZ.D.ROBINGREY.Month2.IP|2908|2024-11-21 10:24:30|2024-11-21 23:59:10|29.72|0|0|2024-11-21|0|0|1.474359|13|-2.379421|14|2024-11-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03298|||||||||0.14762|0.08606|0.07339|0.08028|0.12554|0.11852|0.09146|0.05083|0.04978|0.0489|0.04329|0.04789|0.08076|0.06759|0.10945|-0.06616|||||||||-0.12662|-0.0931|-0.11595|-0.06412|-0.16392|-0.13369|-0.0884|-0.0518|-0.04956|-0.05159|-0.05185|-0.04592|-0.12088|-0.05632|-0.26909|59|164|99|131|132|213|289|349|316|292|284|262|287|97|63|64|||||||||||||||||||||||||
2024-11-22 09:11:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:55|SE.D.NETUS.CASH.IP|2138|2024-11-21 14:30:00|2024-11-21 20:59:50|10421|1516.9|12.88107|2024-11-21|7.16546|14|0.590472|14|-0.504952|14|2024-11-21|||||||||||||||7.16546|9.46928|25.84001|29.71093|22.29164|25.3048|10.1745||||||||||||||||||7165|2552|1465|951|1184|969|1129||||||||||||||||||0.12843|0.0666|0.04353|0.02957|0.03196|0.03428|0.03271||||||||||||||||||-0.15111|-0.06865|-0.05956|-0.04114|-0.04937|-0.03669|-0.03079||||144|236|233|226|171|206|247|||||||||||||||||||||||||
2024-11-22 09:11:55|SE.D.NETUS.CASH.IP|2138|2024-11-21 14:30:00|2024-11-21 20:59:50|10421|1516.9|12.88107|2024-11-21|7.16546|14|0.590472|14|-0.504952|14|2024-11-21|||||||||||||||7.16546|9.46928|25.84001|29.71093|22.29164|25.3048|10.1745||||||||||||||||||7165|2552|1465|951|1184|969|1129||||||||||||||||||0.12843|0.0666|0.04353|0.02957|0.03196|0.03428|0.03271||||||||||||||||||-0.15111|-0.06865|-0.05956|-0.04114|-0.04937|-0.03669|-0.03079||||144|236|233|226|171|206|247|||||||||||||||||||||||||
2024-11-22 09:11:56|UD.D.ZNGA.CASH.IP|1|2024-11-21 14:30:00|2024-11-21 14:30:00||90139229|0|2024-11-21|10000||0||0||2024-11-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:56|UD.D.ZNGA.CASH.IP|1|2024-11-21 14:30:00|2024-11-21 14:30:00||90139229|0|2024-11-21|10000||0||0||2024-11-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:11:56|SI.D.ARKKUS.CASH.IP|2306|2024-11-21 14:30:00|2024-11-21 20:59:50|5474|720.6|0.80438|2024-11-21|0.02071|16|0.329068|14|-0.257685|15|2024-11-21|||||||||||||||0.04157|0.02887|0.02071|0.58619|2.35845|1.48582|0.90827||||||||||||||||||1721|917|1008|501|372|505|530||||||||||||||||||0.08227|0.0546|0.03566|0.02948|0.02686|0.02627|0.02692||||||||||||||||||-0.07883|-0.05852|-0.0356|-0.03054|-0.02986|-0.02559|-0.02856||||180|360|360|354|342|341|340|||||||||||||||||||||||||
2024-11-22 09:11:56|SI.D.ARKKUS.CASH.IP|2306|2024-11-21 14:30:00|2024-11-21 20:59:50|5474|720.6|0.80438|2024-11-21|0.02071|16|0.329068|14|-0.257685|15|2024-11-21|||||||||||||||0.04157|0.02887|0.02071|0.58619|2.35845|1.48582|0.90827||||||||||||||||||1721|917|1008|501|372|505|530||||||||||||||||||0.08227|0.0546|0.03566|0.02948|0.02686|0.02627|0.02692||||||||||||||||||-0.07883|-0.05852|-0.0356|-0.03054|-0.02986|-0.02559|-0.02856||||180|360|360|354|342|341|340|||||||||||||||||||||||||
2024-11-22 09:11:57|SI.D.ARKGUS.CASH.IP|1856|2024-11-21 14:30:00|2024-11-21 20:59:50|2320|113.9|8.18623|2024-11-21|0.10553|14|0.34379|14|-0.384615|14|2024-11-21|||||||||||||||0.10553|3.35886|9.5389|14.92535|15.25981|9.41724|14.39992||||||||||||||||||268|218|97|71|56|92|88||||||||||||||||||0.08781|0.06505|0.05009|0.04388|0.04266|0.04278|0.04775||||||||||||||||||-0.08995|-0.0652|-0.05095|-0.04876|-0.04737|-0.04499|-0.05424||||169|334|274|215|184|160|272|||||||||||||||||||||||||
2024-11-22 09:11:57|SI.D.ARKGUS.CASH.IP|1856|2024-11-21 14:30:00|2024-11-21 20:59:50|2320|113.9|8.18623|2024-11-21|0.10553|14|0.34379|14|-0.384615|14|2024-11-21|||||||||||||||0.10553|3.35886|9.5389|14.92535|15.25981|9.41724|14.39992||||||||||||||||||268|218|97|71|56|92|88||||||||||||||||||0.08781|0.06505|0.05009|0.04388|0.04266|0.04278|0.04775||||||||||||||||||-0.08995|-0.0652|-0.05095|-0.04876|-0.04737|-0.04499|-0.05424||||169|334|274|215|184|160|272|||||||||||||||||||||||||
2024-11-22 09:11:57|SI.D.ARKQUS.CASH.IP|2258|2024-11-21 14:30:00|2024-11-21 20:59:50|7164|5.7|8.74286|2024-11-21|1.4691|15|0.172836|14|-0.171846|14|2024-11-21|||||||||||||||2.63316|1.4691|4.05589|8.16771|18.11184|14.38115|14.98509||||||||||||||||||14|6|3|10|4|1|8||||||||||||||||||0.05189|0.03454|0.02717|0.02266|0.01865|0.02023|0.01976||||||||||||||||||-0.05558|-0.03596|-0.0251|-0.02254|-0.02077|-0.01888|-0.01983||||161|360|351|333|310|307|308|||||||||||||||||||||||||
2024-11-22 09:11:57|SI.D.ARKQUS.CASH.IP|2258|2024-11-21 14:30:00|2024-11-21 20:59:50|7164|5.7|8.74286|2024-11-21|1.4691|15|0.172836|14|-0.171846|14|2024-11-21|||||||||||||||2.63316|1.4691|4.05589|8.16771|18.11184|14.38115|14.98509||||||||||||||||||14|6|3|10|4|1|8||||||||||||||||||0.05189|0.03454|0.02717|0.02266|0.01865|0.02023|0.01976||||||||||||||||||-0.05558|-0.03596|-0.0251|-0.02254|-0.02077|-0.01888|-0.01983||||161|360|351|333|310|307|308|||||||||||||||||||||||||
2024-11-22 09:11:58|SI.D.ARKFUS.CASH.IP|2171|2024-11-21 14:30:00|2024-11-21 20:59:50|3834|33.3|8.58175|2024-11-21|0.691|14|0.209974|14|-0.210526|15|2024-11-21|||||||||||||||0.691|2.87269|10.23842|14.68735|15.25115|19.09511|6.36259||||||||||||||||||135|34|6|34|42|39|18||||||||||||||||||0.06571|0.05058|0.03606|0.02913|0.03183|0.02993|0.03122||||||||||||||||||-0.06847|-0.04846|-0.03883|-0.03184|-0.03095|-0.03256|-0.03408||||170|324|305|253|283|252|254|||||||||||||||||||||||||
2024-11-22 09:11:58|SI.D.ARKFUS.CASH.IP|2171|2024-11-21 14:30:00|2024-11-21 20:59:50|3834|33.3|8.58175|2024-11-21|0.691|14|0.209974|14|-0.210526|15|2024-11-21|||||||||||||||0.691|2.87269|10.23842|14.68735|15.25115|19.09511|6.36259||||||||||||||||||135|34|6|34|42|39|18||||||||||||||||||0.06571|0.05058|0.03606|0.02913|0.03183|0.02993|0.03122||||||||||||||||||-0.06847|-0.04846|-0.03883|-0.03184|-0.03095|-0.03256|-0.03408||||170|324|305|253|283|252|254|||||||||||||||||||||||||
2024-11-22 09:11:59|SI.D.ARKWUS.CASH.IP|2178|2024-11-21 14:30:00|2024-11-21 20:59:50|10634|9.5|11.75501|2024-11-21|1.26741|14|0.429553|15|-0.436847|15|2024-11-21|||||||||||||||1.26741|1.88484|2.3848|16.26544|19.49616|36.2944|13.4678||||||||||||||||||26|14|5|8|13|2|8||||||||||||||||||0.0599|0.04316|0.02831|0.07014|0.02078|0.02482|0.02659||||||||||||||||||-0.05719|-0.04572|-0.02876|-0.02116|-0.02185|-0.02248|-0.02198||||180|343|308|303|278|265|299|||||||||||||||||||||||||
2024-11-22 09:11:59|SI.D.ARKWUS.CASH.IP|2178|2024-11-21 14:30:00|2024-11-21 20:59:50|10634|9.5|11.75501|2024-11-21|1.26741|14|0.429553|15|-0.436847|15|2024-11-21|||||||||||||||1.26741|1.88484|2.3848|16.26544|19.49616|36.2944|13.4678||||||||||||||||||26|14|5|8|13|2|8||||||||||||||||||0.0599|0.04316|0.02831|0.07014|0.02078|0.02482|0.02659||||||||||||||||||-0.05719|-0.04572|-0.02876|-0.02116|-0.02185|-0.02248|-0.02198||||180|343|308|303|278|265|299|||||||||||||||||||||||||
2024-11-22 09:11:59|SI.D.PRNTUS.CASH.IP|205|2024-11-21 14:30:00|2024-11-21 20:59:50|2126|13.3|31.6915|2024-11-21|20.02895|20|0.329257|20|-0.14218|14|2024-11-21|||||||||||||||49.09962|58.0336|57.48353|75.12773|100|100|20.02895||||||||||||||||||3|15|0|25|0|0|0||||||||||||||||||0.15566|0.04701|0.04675|0.13953||0.04634|0.07524||||||||||||||||||-0.09479||||-0.1387||-0.04699||||29|26|7|4|5|16|38|||||||||||||||||||||||||
2024-11-22 09:11:59|SI.D.PRNTUS.CASH.IP|205|2024-11-21 14:30:00|2024-11-21 20:59:50|2126|13.3|31.6915|2024-11-21|20.02895|20|0.329257|20|-0.14218|14|2024-11-21|||||||||||||||49.09962|58.0336|57.48353|75.12773|100|100|20.02895||||||||||||||||||3|15|0|25|0|0|0||||||||||||||||||0.15566|0.04701|0.04675|0.13953||0.04634|0.07524||||||||||||||||||-0.09479||||-0.1387||-0.04699||||29|26|7|4|5|16|38|||||||||||||||||||||||||
2024-11-22 09:11:59|SI.D.IZRLUS.CASH.IP|44|2024-11-21 14:33:10|2024-11-21 20:37:00|2128|30.4|43.39261|2024-11-21|57.72828|17|0.608614|18|-0.517404|14|2024-11-21|||||||||||||||75.0591|60.44411||57.72828|67.11997|100|100||||||||||||||||||116|0||0|28|0|25|||||||||||||||||||||0.04717|0.3278||0.04693||||||||||||||||||-0.31383||||-0.51282||||||4|5|7|6|1|4|||||||||||||||||||||||||
2024-11-22 09:12:00|SI.D.IZRLUS.CASH.IP|44|2024-11-21 14:33:10|2024-11-21 20:37:00|2128|30.4|43.39261|2024-11-21|57.72828|17|0.608614|18|-0.517404|14|2024-11-21|||||||||||||||75.0591|60.44411||57.72828|67.11997|100|100||||||||||||||||||116|0||0|28|0|25|||||||||||||||||||||0.04717|0.3278||0.04693||||||||||||||||||-0.31383||||-0.51282||||||4|5|7|6|1|4|||||||||||||||||||||||||
2024-11-22 09:12:00|UA.D.CANUS.CASH.IP|2180|2024-11-21 14:30:00|2024-11-21 20:59:50|180|14578.5|0.26634|2024-11-21|0.54781|19|1.149425|18|-2.247191|14|2024-11-21|||||||||||||||4.18035|0.62231|0.62251|0.59237|0.56942|0.54781|0.96752||||||||||||||||||62507|46662|23679|53078|89980|76416|14705||||||||||||||||||0.67837|0.62868|0.6215|0.5848|0.85404|0.5435|0.57705||||||||||||||||||-0.71878|-0.624|-0.63092|-0.74763|-1.71429|-0.54651|-0.61373||||83|77|29|29|20|42|120|||||||||||||||||||||||||
2024-11-22 09:12:00|UA.D.CANUS.CASH.IP|2180|2024-11-21 14:30:00|2024-11-21 20:59:50|180|14578.5|0.26634|2024-11-21|0.54781|19|1.149425|18|-2.247191|14|2024-11-21|||||||||||||||4.18035|0.62231|0.62251|0.59237|0.56942|0.54781|0.96752||||||||||||||||||62507|46662|23679|53078|89980|76416|14705||||||||||||||||||0.67837|0.62868|0.6215|0.5848|0.85404|0.5435|0.57705||||||||||||||||||-0.71878|-0.624|-0.63092|-0.74763|-1.71429|-0.54651|-0.61373||||83|77|29|29|20|42|120|||||||||||||||||||||||||
2024-11-22 09:12:01|UC.D.RIOTUS.CASH.IP|3617|2024-11-21 10:24:40|2024-11-21 23:59:10|1179|8278.1|6.54243|2024-11-21|0.093|15|1.062888|15|-0.8726|15|2024-11-21|56.17494|||||||||42.73406|53.82874|43.71401|33.65978|31.52658|6.79675|0.093|0.70784|1.54062|0.93419|0.88826|1.12359|26.01718|35.85334|44.60129|523|||||||||1222|918|910|1736|2007|28651|25414|11302|7659|4192|7240|12340|1477|1109|1149|0.1279|||||||||0.18002|0.1912|0.13854|0.11058|0.15943|0.20949|0.21012|0.15905|0.1093|0.11225|0.11869|0.13074|0.16253|0.08475||-0.08124|||||||||-0.21484|-0.15882|-0.15165|-0.12264|-0.12353|-0.25538|-0.22591|-0.13218|-0.11703|-0.11123|-0.10975|-0.11788|-0.15264|-0.13292|-0.10998|41|134|54|101|161|121|224|358|320|274|235|248|288|58|28|27|||||||||||||||||||||||||
2024-11-22 09:12:01|UC.D.RIOTUS.CASH.IP|3617|2024-11-21 10:24:40|2024-11-21 23:59:10|1179|8278.1|6.54243|2024-11-21|0.093|15|1.062888|15|-0.8726|15|2024-11-21|56.17494|||||||||42.73406|53.82874|43.71401|33.65978|31.52658|6.79675|0.093|0.70784|1.54062|0.93419|0.88826|1.12359|26.01718|35.85334|44.60129|523|||||||||1222|918|910|1736|2007|28651|25414|11302|7659|4192|7240|12340|1477|1109|1149|0.1279|||||||||0.18002|0.1912|0.13854|0.11058|0.15943|0.20949|0.21012|0.15905|0.1093|0.11225|0.11869|0.13074|0.16253|0.08475||-0.08124|||||||||-0.21484|-0.15882|-0.15165|-0.12264|-0.12353|-0.25538|-0.22591|-0.13218|-0.11703|-0.11123|-0.10975|-0.11788|-0.15264|-0.13292|-0.10998|41|134|54|101|161|121|224|358|320|274|235|248|288|58|28|27|||||||||||||||||||||||||
2024-11-22 09:12:01|KN.D.HIVECN.CASH.IP|1641|2024-11-21 14:30:00|2024-11-21 20:59:50|557|407.4|17.81009|2024-11-21|15.21681|14|0.826446|14|-0.688468|14|2024-11-21|||||||||||||||15.21681|19.07445|23.88207|34.10957|38.26531|42.05047|26.92838||||||||||||||||||1133|701|316|247|183|351|251||||||||||||||||||0.2461|0.20678|0.20285|0.18089|0.18186|0.19015|0.19046||||||||||||||||||-0.24015|-0.20526|-0.19238|-0.17154|-0.19051|-0.19882|-0.20113||||148|224|191|130|121|98|184|||||||||||||||||||||||||
2024-11-22 09:12:02|KN.D.HIVECN.CASH.IP|1641|2024-11-21 14:30:00|2024-11-21 20:59:50|557|407.4|17.81009|2024-11-21|15.21681|14|0.826446|14|-0.688468|14|2024-11-21|||||||||||||||15.21681|19.07445|23.88207|34.10957|38.26531|42.05047|26.92838||||||||||||||||||1133|701|316|247|183|351|251||||||||||||||||||0.2461|0.20678|0.20285|0.18089|0.18186|0.19015|0.19046||||||||||||||||||-0.24015|-0.20526|-0.19238|-0.17154|-0.19051|-0.19882|-0.20113||||148|224|191|130|121|98|184|||||||||||||||||||||||||
2024-11-22 09:12:02|SI.D.IWNUS.CASH.IP|2317|2024-11-21 14:30:00|2024-11-21 20:59:50|17525|157.9|2.75174|2024-11-21|0.05522|15|0.190344|14|-0.15544|15|2024-11-21|||||||||||||||0.07819|0.05522|1.44056|2.27023|5.1195|5.03978|5.01865||||||||||||||||||125|38|200|27|22|140|156||||||||||||||||||0.03113|0.02887|0.01782|0.01324|0.0148|0.01357|0.01554||||||||||||||||||-0.03697|-0.0282|-0.01753|-0.01353|-0.01243|-0.01129|-0.01463||||174|355|353|356|353|319|321|||||||||||||||||||||||||
2024-11-22 09:12:02|SI.D.IWNUS.CASH.IP|2317|2024-11-21 14:30:00|2024-11-21 20:59:50|17525|157.9|2.75174|2024-11-21|0.05522|15|0.190344|14|-0.15544|15|2024-11-21|||||||||||||||0.07819|0.05522|1.44056|2.27023|5.1195|5.03978|5.01865||||||||||||||||||125|38|200|27|22|140|156||||||||||||||||||0.03113|0.02887|0.01782|0.01324|0.0148|0.01357|0.01554||||||||||||||||||-0.03697|-0.0282|-0.01753|-0.01353|-0.01243|-0.01129|-0.01463||||174|355|353|356|353|319|321|||||||||||||||||||||||||
2024-11-22 09:12:03|SI.D.IWO.CASH.IP|2184|2024-11-21 14:30:00|2024-11-21 20:59:50|30446|143.1|14.69315|2024-11-21|4.89927|14|0.11319|15|-0.122932|14|2024-11-21|||||||||||||||4.89927|5.11554|12.50037|18.45056|25.39349|20.85336|25.34239||||||||||||||||||512|139|177|104|43|73|144||||||||||||||||||0.02611|0.02452|0.01494|0.01183|0.01343|0.01241|0.01313||||||||||||||||||-0.02764|-0.02395|-0.01569|-0.01181|-0.01719|-0.01314|-0.01764||||166|356|345|315|217|269|324|||||||||||||||||||||||||
2024-11-22 09:12:03|SI.D.IWO.CASH.IP|2184|2024-11-21 14:30:00|2024-11-21 20:59:50|30446|143.1|14.69315|2024-11-21|4.89927|14|0.11319|15|-0.122932|14|2024-11-21|||||||||||||||4.89927|5.11554|12.50037|18.45056|25.39349|20.85336|25.34239||||||||||||||||||512|139|177|104|43|73|144||||||||||||||||||0.02611|0.02452|0.01494|0.01183|0.01343|0.01241|0.01313||||||||||||||||||-0.02764|-0.02395|-0.01569|-0.01181|-0.01719|-0.01314|-0.01764||||166|356|345|315|217|269|324|||||||||||||||||||||||||
2024-11-22 09:12:03|SI.D.IWDUS.CASH.IP|2323|2024-11-21 14:30:00|2024-11-21 20:59:50|19605|489.1|1.08614|2024-11-21|0.00946|16|0.102891|14|-0.066914|14|2024-11-21|||||||||||||||0.01911|0.01209|0.00946|0.29946|4.49879|0.90621|1.76504||||||||||||||||||418|587|375|390|335|840|448||||||||||||||||||0.02318|0.01538|0.00996|0.00829|0.00763|0.00753|0.00867||||||||||||||||||-0.01843|-0.0157|-0.0106|-0.00862|-0.00761|-0.00718|-0.00839||||180|360|357|344|334|334|342|||||||||||||||||||||||||
2024-11-22 09:12:03|SI.D.IWDUS.CASH.IP|2323|2024-11-21 14:30:00|2024-11-21 20:59:50|19605|489.1|1.08614|2024-11-21|0.00946|16|0.102891|14|-0.066914|14|2024-11-21|||||||||||||||0.01911|0.01209|0.00946|0.29946|4.49879|0.90621|1.76504||||||||||||||||||418|587|375|390|335|840|448||||||||||||||||||0.02318|0.01538|0.00996|0.00829|0.00763|0.00753|0.00867||||||||||||||||||-0.01843|-0.0157|-0.0106|-0.00862|-0.00761|-0.00718|-0.00839||||180|360|357|344|334|334|342|||||||||||||||||||||||||
2024-11-22 09:12:04|SI.D.IWFUS.CASH.IP|2340|2024-11-21 14:30:00|2024-11-21 20:59:50|39358|59.7|0.32754|2024-11-21|0.02145|17|0.163725|14|-0.11959|14|2024-11-21|||||||||||||||0.06806|0.04619|0.02676|0.02145|0.29777|1.13302|0.57384||||||||||||||||||133|45|46|38|27|47|118||||||||||||||||||0.03485|0.02576|0.01883|0.01434|0.01161|0.011|0.01034||||||||||||||||||-0.04317|-0.02671|-0.01968|-0.01418|-0.01355|-0.01193|-0.0113||||180|360|359|360|359|359|360|||||||||||||||||||||||||
2024-11-22 09:12:04|SI.D.IWFUS.CASH.IP|2340|2024-11-21 14:30:00|2024-11-21 20:59:50|39358|59.7|0.32754|2024-11-21|0.02145|17|0.163725|14|-0.11959|14|2024-11-21|||||||||||||||0.06806|0.04619|0.02676|0.02145|0.29777|1.13302|0.57384||||||||||||||||||133|45|46|38|27|47|118||||||||||||||||||0.03485|0.02576|0.01883|0.01434|0.01161|0.011|0.01034||||||||||||||||||-0.04317|-0.02671|-0.01968|-0.01418|-0.01355|-0.01193|-0.0113||||180|360|359|360|359|359|360|||||||||||||||||||||||||
2024-11-22 09:12:05|KA.D.IWVLLN.CASH.IP|2007|2024-11-21 10:24:40|2024-11-21 16:29:50|4348|25.4|37.80773|2024-11-21|26.30967|15|0.839552|11|-0.092528|14|2024-11-21|||||||||47.92297|33.93595|30.34885|49.15619|67.09843|66.84859|31.71467|26.30967|46.70316||||||||||||||||2|5|0|1|65|1|14|44|192||||||||||||||||0.03141|0.02598|0.02651|0.03893|0.02933|0.03611|0.03668|0.02878|0.02556||||||||||||||||-0.02807|-0.02551|-0.0254|-0.02545|-0.0243|-0.03184|-0.0336|-0.02598|-0.023||||||||188|180|165|228|243|265|218|278|75|||||||||||||||||||||||||
2024-11-22 09:12:05|KA.D.IWVLLN.CASH.IP|2007|2024-11-21 10:24:40|2024-11-21 16:29:50|4348|25.4|37.80773|2024-11-21|26.30967|15|0.839552|11|-0.092528|14|2024-11-21|||||||||47.92297|33.93595|30.34885|49.15619|67.09843|66.84859|31.71467|26.30967|46.70316||||||||||||||||2|5|0|1|65|1|14|44|192||||||||||||||||0.03141|0.02598|0.02651|0.03893|0.02933|0.03611|0.03668|0.02878|0.02556||||||||||||||||-0.02807|-0.02551|-0.0254|-0.02545|-0.0243|-0.03184|-0.0336|-0.02598|-0.023||||||||188|180|165|228|243|265|218|278|75|||||||||||||||||||||||||
2024-11-22 09:12:06|CS.D.LTCUSD.CFE.IP|8007|2024-11-21 10:24:50|2024-11-21 23:59:50|89.35|8.6|0.44758|2024-11-21|0.44312|12|0.758534|6|-0.612336|9|2024-11-21|0.47694|0.47386|0.48376|0.47886|0.4695|0.46138|0.45188|0.44534|0.44517|0.44495|0.44886|0.44645|0.44312|0.44568|0.44629|0.45413|0.45356|0.45172|0.44909|0.44934|0.45155|0.45399|0.45027|0.44943|6|5|12|11|12|11|15|11|8|8|7|8|12|10|10|13|9|7|8|9|5|6|5|5|0.03575|0.0319|0.05438|0.05124|0.06148|0.06383|0.10574|0.06373|0.04901|0.04157|0.03918|0.05157|0.05286|0.05027|0.05276|0.06229|0.03714|0.03888|0.03662|0.03637|0.02836|0.02324|0.02624|0.02617|-0.03367|-0.02915|-0.05857|-0.04757|-0.05755|-0.05854|-0.08793|-0.06086|-0.04617|-0.05126|-0.03646|-0.03925|-0.06547|-0.04842|-0.06246|-0.06445|-0.04048|-0.03551|-0.03666|-0.03734|-0.02898|-0.02704|-0.02322|-0.02552|356|337|357|358|360|359|360|360|355|358|355|355|358|359|357|359|358|347|357|357|334|345|324|341|||||||||||||||||||||||||
2024-11-22 09:12:06|CS.D.LTCUSD.CFE.IP|8007|2024-11-21 10:24:50|2024-11-21 23:59:50|89.35|8.6|0.44758|2024-11-21|0.44312|12|0.758534|6|-0.612336|9|2024-11-21|0.47694|0.47386|0.48376|0.47886|0.4695|0.46138|0.45188|0.44534|0.44517|0.44495|0.44886|0.44645|0.44312|0.44568|0.44629|0.45413|0.45356|0.45172|0.44909|0.44934|0.45155|0.45399|0.45027|0.44943|6|5|12|11|12|11|15|11|8|8|7|8|12|10|10|13|9|7|8|9|5|6|5|5|0.03575|0.0319|0.05438|0.05124|0.06148|0.06383|0.10574|0.06373|0.04901|0.04157|0.03918|0.05157|0.05286|0.05027|0.05276|0.06229|0.03714|0.03888|0.03662|0.03637|0.02836|0.02324|0.02624|0.02617|-0.03367|-0.02915|-0.05857|-0.04757|-0.05755|-0.05854|-0.08793|-0.06086|-0.04617|-0.05126|-0.03646|-0.03925|-0.06547|-0.04842|-0.06246|-0.06445|-0.04048|-0.03551|-0.03666|-0.03734|-0.02898|-0.02704|-0.02322|-0.02552|356|337|357|358|360|359|360|360|355|358|355|355|358|359|357|359|358|347|357|357|334|345|324|341|||||||||||||||||||||||||
2024-11-22 09:12:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:12|OP.D.SPX5.4000P.IP|6736|2024-11-21 10:24:40|2024-11-21 23:59:50|20.07|0|17.31791|2024-11-21|12.75068|16|20.838881|15|-17.724289|15|2024-11-21|20.54064|21.60088|21.85778|21.61173|26.54081|36.68746|28.5104|17.54631|15.90349|15.78209|16.95058|15.68103|16.64442|17.40072|17.27078|16.23755|12.75068|15.53572|14.58727|13.82058|16.32054|29.40942|15.12267|27.23415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07326|0.08991|0.06299|0.05915|0.06305|0.05849|0.06327|0.10197|0.11061|0.11491|0.09815|0.10502|0.13499|0.08049|0.19947|0.43195|0.13264|0.09661|0.14959|0.08341|0.0852|0.06041|0.06818|0.06269|-0.06725|-0.10065|-0.0623|-0.06335|-0.05626|-0.066|-0.06243|-0.10688|-0.11362|-0.11552|-0.07507|-0.08632|-0.09039|-0.08229|-0.18383|-0.34675|-0.11619|-0.10243|-0.09415|-0.07975|-0.0996|-0.06415|-0.05454|-0.06458|303|306|259|217|190|186|205|302|352|346|294|329|315|320|329|360|357|346|335|332|319|173|37|199|||||||||||||||||||||||||
2024-11-22 09:12:12|OP.D.SPX5.4000P.IP|6736|2024-11-21 10:24:40|2024-11-21 23:59:50|20.07|0|17.31791|2024-11-21|12.75068|16|20.838881|15|-17.724289|15|2024-11-21|20.54064|21.60088|21.85778|21.61173|26.54081|36.68746|28.5104|17.54631|15.90349|15.78209|16.95058|15.68103|16.64442|17.40072|17.27078|16.23755|12.75068|15.53572|14.58727|13.82058|16.32054|29.40942|15.12267|27.23415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07326|0.08991|0.06299|0.05915|0.06305|0.05849|0.06327|0.10197|0.11061|0.11491|0.09815|0.10502|0.13499|0.08049|0.19947|0.43195|0.13264|0.09661|0.14959|0.08341|0.0852|0.06041|0.06818|0.06269|-0.06725|-0.10065|-0.0623|-0.06335|-0.05626|-0.066|-0.06243|-0.10688|-0.11362|-0.11552|-0.07507|-0.08632|-0.09039|-0.08229|-0.18383|-0.34675|-0.11619|-0.10243|-0.09415|-0.07975|-0.0996|-0.06415|-0.05454|-0.06458|303|306|259|217|190|186|205|302|352|346|294|329|315|320|329|360|357|346|335|332|319|173|37|199|||||||||||||||||||||||||
2024-11-22 09:12:13|OP.D.SPX2.4000P.IP|717|2024-11-21 10:25:00|2024-11-21 21:15:00|0.34|0|2426.44203|2024-11-21|633.26092|9|100|15|-50|14|2024-11-21|1340.9188|1053.61758|648.54047|722.35294|761.32522|866.10313|880.58608|874.70181|866.8878|633.26092|1157.31787|3677.4026|6684.21053|6000|6691.07143|2449.74297|4944.82759|7294.11765|10000||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||11.2037|7.88349|5.55556|6.52778|6.66667|7.50916||7.43056|8.70613|5.46573|14.28571|36.90476|50|50|39.16667|33.97201|58.33333|75|||||||-8.9849|-8.46154|-5.21053|-5.55556|-5.88235|-6.78571|-7.14286|-7.18326|-7.3861|-5.71846|-7.93057|-24.60317|-33.33333|-33.33333|-34.44444|-16.68417|-29.44444|-41.66667|||||||32|72|28|30|29|26|12|68|81|68|36|55|19|17|32|151|87|17|3|||||||||||||||||||||||||
2024-11-22 09:12:13|OP.D.SPX2.4000P.IP|717|2024-11-21 10:25:00|2024-11-21 21:15:00|0.34|0|2426.44203|2024-11-21|633.26092|9|100|15|-50|14|2024-11-21|1340.9188|1053.61758|648.54047|722.35294|761.32522|866.10313|880.58608|874.70181|866.8878|633.26092|1157.31787|3677.4026|6684.21053|6000|6691.07143|2449.74297|4944.82759|7294.11765|10000||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||11.2037|7.88349|5.55556|6.52778|6.66667|7.50916||7.43056|8.70613|5.46573|14.28571|36.90476|50|50|39.16667|33.97201|58.33333|75|||||||-8.9849|-8.46154|-5.21053|-5.55556|-5.88235|-6.78571|-7.14286|-7.18326|-7.3861|-5.71846|-7.93057|-24.60317|-33.33333|-33.33333|-34.44444|-16.68417|-29.44444|-41.66667|||||||32|72|28|30|29|26|12|68|81|68|36|55|19|17|32|151|87|17|3|||||||||||||||||||||||||
2024-11-22 09:12:13|OP.D.SPX3.4000P.IP|5076|2024-11-21 10:25:00|2024-11-21 23:59:50|7.99|0|23.14701|2024-11-21|20.22135|2|7.615481|15|-4.046243|7|2024-11-21|23.75786|21.80514|20.22135|20.44986|20.51151|20.67566|20.72731|28.4658|32.39467|31.95806|27.29285|21.10183|21.76814|21.65741|27.79436|33.3062|20.692|21.12562|21.75117|21.63869|21.83563|23.83758|25.11214|25.04292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.199|0.12055|0.11701|0.12126|0.11816|0.12257|0.18685|0.17494|0.16906|0.15882|0.14285|0.1534|0.14988|0.33065|0.46184|0.2552|0.16482|0.22146|0.14655|0.15682|0.13115|0.12558|0.1453|-0.13042|-0.12753|-0.12114|-0.12255|-0.11703|-0.12315|-0.12404|-0.23219|-0.18727|-0.19679|-0.13604|-0.14894|-0.13487|-0.14616|-0.30215|-0.34663|-0.18161|-0.16079|-0.20363|-0.14406|-0.14376|-0.14476|-0.18805|-0.13203|250|243|191|160|155|122|151|258|330|316|247|269|272|277|288|354|343|323|295|298|269|118|35|137|||||||||||||||||||||||||
2024-11-22 09:12:14|OP.D.SPX3.4000P.IP|5076|2024-11-21 10:25:00|2024-11-21 23:59:50|7.99|0|23.14701|2024-11-21|20.22135|2|7.615481|15|-4.046243|7|2024-11-21|23.75786|21.80514|20.22135|20.44986|20.51151|20.67566|20.72731|28.4658|32.39467|31.95806|27.29285|21.10183|21.76814|21.65741|27.79436|33.3062|20.692|21.12562|21.75117|21.63869|21.83563|23.83758|25.11214|25.04292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.199|0.12055|0.11701|0.12126|0.11816|0.12257|0.18685|0.17494|0.16906|0.15882|0.14285|0.1534|0.14988|0.33065|0.46184|0.2552|0.16482|0.22146|0.14655|0.15682|0.13115|0.12558|0.1453|-0.13042|-0.12753|-0.12114|-0.12255|-0.11703|-0.12315|-0.12404|-0.23219|-0.18727|-0.19679|-0.13604|-0.14894|-0.13487|-0.14616|-0.30215|-0.34663|-0.18161|-0.16079|-0.20363|-0.14406|-0.14376|-0.14476|-0.18805|-0.13203|250|243|191|160|155|122|151|258|330|316|247|269|272|277|288|354|343|323|295|298|269|118|35|137|||||||||||||||||||||||||
2024-11-22 09:12:15|OP.D.SPX5.4250P.IP|6778|2024-11-21 10:25:00|2024-11-21 23:59:50|22.19|0|11.10254|2024-11-21|10.57705|2|20.923913|15|-17.849174|15|2024-11-21|11.667|11.05111|10.57705|10.66597|10.69012|10.75423|10.76966|12.05086|12.96707|12.79161|11.92376|10.90149|11.03114|11.0005|11.99212|13.28123|10.65947|10.84353|10.76608|10.79183|10.87076|11.5076|11.75604|11.72953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07392|0.08356|0.05199|0.05318|0.05276|0.05193|0.0505|0.10457|0.11092|0.10949|0.08319|0.13418|0.12656|0.08521|0.19375|0.41063|0.16205|0.0953|0.14865|0.08398|0.08805|0.05883|0.06331|0.06691|-0.06077|-0.07382|-0.06141|-0.05424|-0.05543|-0.0533|-0.05882|-0.10038|-0.10892|-0.10809|-0.07535|-0.09778|-0.08961|-0.08143|-0.17967|-0.35442|-0.12268|-0.10404|-0.10795|-0.07868|-0.09064|-0.05496|-0.158|-0.05729|324|335|303|254|229|234|249|327|356|355|326|347|338|344|344|360|359|357|357|355|344|204|46|236|||||||||||||||||||||||||
2024-11-22 09:12:15|OP.D.SPX5.4250P.IP|6778|2024-11-21 10:25:00|2024-11-21 23:59:50|22.19|0|11.10254|2024-11-21|10.57705|2|20.923913|15|-17.849174|15|2024-11-21|11.667|11.05111|10.57705|10.66597|10.69012|10.75423|10.76966|12.05086|12.96707|12.79161|11.92376|10.90149|11.03114|11.0005|11.99212|13.28123|10.65947|10.84353|10.76608|10.79183|10.87076|11.5076|11.75604|11.72953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07392|0.08356|0.05199|0.05318|0.05276|0.05193|0.0505|0.10457|0.11092|0.10949|0.08319|0.13418|0.12656|0.08521|0.19375|0.41063|0.16205|0.0953|0.14865|0.08398|0.08805|0.05883|0.06331|0.06691|-0.06077|-0.07382|-0.06141|-0.05424|-0.05543|-0.0533|-0.05882|-0.10038|-0.10892|-0.10809|-0.07535|-0.09778|-0.08961|-0.08143|-0.17967|-0.35442|-0.12268|-0.10404|-0.10795|-0.07868|-0.09064|-0.05496|-0.158|-0.05729|324|335|303|254|229|234|249|327|356|355|326|347|338|344|344|360|359|357|357|355|344|204|46|236|||||||||||||||||||||||||
2024-11-22 09:12:15|OP.D.SPX2.4250P.IP|1862|2024-11-21 10:25:00|2024-11-21 23:58:20|0.16|0|316.15969|2024-11-21|178.41224|9|23.684211|15|-31.25|14|2024-11-21|241.46261|204.2907|184.45259|192.47423|195.66277|202.68447|207.18559|203.08666|203.95554|178.41224|203.12942|286.42366|325.56882|338.02727|374.75689|254.43378|296.33178|343.7105|369.01638|422.22887|492.43187|619.05671|849.26471|856.21324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71317|1.61612|1.5625|1.61318|1.63999|1.71709|1.74934|1.82655|2.15073|1.49832|1.8524|2.49641|2.61693|3.2986|4.04852|3.51681|3.0317|3.00036|3.18347|3.51069|4.75722|4||6.25|-1.68549|-1.62944|-1.51195|-1.6129|-1.63934|-1.66706|-1.72414|-1.71334|-1.67197|-1.47126|-1.61702|-2.36567|-2.64114|-2.71363|-4.00783|-2.71595|-3.95436|-2.88612|-3.00032|-3.55808|-4.06144|-4.33949||-5.88235|73|72|41|30|36|32|57|101|155|139|91|68|62|98|167|222|148|124|109|71|101|25|4|40|||||||||||||||||||||||||
2024-11-22 09:12:15|OP.D.SPX2.4250P.IP|1862|2024-11-21 10:25:00|2024-11-21 23:58:20|0.16|0|316.15969|2024-11-21|178.41224|9|23.684211|15|-31.25|14|2024-11-21|241.46261|204.2907|184.45259|192.47423|195.66277|202.68447|207.18559|203.08666|203.95554|178.41224|203.12942|286.42366|325.56882|338.02727|374.75689|254.43378|296.33178|343.7105|369.01638|422.22887|492.43187|619.05671|849.26471|856.21324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71317|1.61612|1.5625|1.61318|1.63999|1.71709|1.74934|1.82655|2.15073|1.49832|1.8524|2.49641|2.61693|3.2986|4.04852|3.51681|3.0317|3.00036|3.18347|3.51069|4.75722|4||6.25|-1.68549|-1.62944|-1.51195|-1.6129|-1.63934|-1.66706|-1.72414|-1.71334|-1.67197|-1.47126|-1.61702|-2.36567|-2.64114|-2.71363|-4.00783|-2.71595|-3.95436|-2.88612|-3.00032|-3.55808|-4.06144|-4.33949||-5.88235|73|72|41|30|36|32|57|101|155|139|91|68|62|98|167|222|148|124|109|71|101|25|4|40|||||||||||||||||||||||||
2024-11-22 09:12:16|OP.D.SPX3.4250P.IP|5875|2024-11-21 10:25:00|2024-11-21 23:59:40|11.04|0|16.71225|2024-11-21|14.66815|2|5.861456|16|-7.103321|14|2024-11-21|17.19658|15.8058|14.66815|14.83062|14.87185|15.00351|15.03482|20.17246|23.14256|22.81436|19.43723|15.30038|15.82309|15.74627|19.69455|23.73758|15.04347|15.37445|15.83356|15.75152|15.90117|17.46729|18.1725|18.12632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11128|0.16288|0.09208|0.0921|0.08751|0.08851|0.09639|0.15461|0.17651|0.16375|0.11395|0.16917|0.15359|0.12088|0.27348|0.39355|0.22531|0.14168|0.17429|0.12364|0.13409|0.0948|0.10602|0.10671|-0.10547|-0.10264|-0.09928|-0.08964|-0.09682|-0.09917|-0.0973|-0.17634|-0.16018|-0.17114|-0.1092|-0.144|-0.13026|-0.12716|-0.32312|-0.3449|-0.1626|-0.13466|-0.17399|-0.12445|-0.1282|-0.10922|-0.12105|-0.10295|280|284|242|203|170|182|204|294|344|347|290|312|309|321|318|358|353|346|325|325|307|143|46|192|||||||||||||||||||||||||
2024-11-22 09:12:16|OP.D.SPX3.4250P.IP|5875|2024-11-21 10:25:00|2024-11-21 23:59:40|11.04|0|16.71225|2024-11-21|14.66815|2|5.861456|16|-7.103321|14|2024-11-21|17.19658|15.8058|14.66815|14.83062|14.87185|15.00351|15.03482|20.17246|23.14256|22.81436|19.43723|15.30038|15.82309|15.74627|19.69455|23.73758|15.04347|15.37445|15.83356|15.75152|15.90117|17.46729|18.1725|18.12632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11128|0.16288|0.09208|0.0921|0.08751|0.08851|0.09639|0.15461|0.17651|0.16375|0.11395|0.16917|0.15359|0.12088|0.27348|0.39355|0.22531|0.14168|0.17429|0.12364|0.13409|0.0948|0.10602|0.10671|-0.10547|-0.10264|-0.09928|-0.08964|-0.09682|-0.09917|-0.0973|-0.17634|-0.16018|-0.17114|-0.1092|-0.144|-0.13026|-0.12716|-0.32312|-0.3449|-0.1626|-0.13466|-0.17399|-0.12445|-0.1282|-0.10922|-0.12105|-0.10295|280|284|242|203|170|182|204|294|344|347|290|312|309|321|318|358|353|346|325|325|307|143|46|192|||||||||||||||||||||||||
2024-11-22 09:12:17|OP.D.SPX5.4500P.IP|6938|2024-11-21 10:25:00|2024-11-21 23:59:50|30.15|0|8.10395|2024-11-21|7.50715|2|19.421173|15|-16.724739|15|2024-11-21|8.27382|7.83456|7.50715|7.5687|7.58663|7.63087|7.64196|8.53517|9.16977|9.04462|8.43182|7.77837|7.97068|8.0036|8.65041|9.45606|7.73349|7.86972|7.92794|7.96314|8.02217|8.47527|8.6539|8.63287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07026|0.09253|0.04961|0.04787|0.04229|0.04275|0.04489|0.09545|0.10847|0.10708|0.068|0.1092|0.10611|0.08413|0.19354|0.39029|0.15071|0.09772|0.12842|0.08374|0.08475|0.05148|0.06656|0.05833|-0.05878|-0.06856|-0.05493|-0.05319|-0.05441|-0.05049|-0.0512|-0.09444|-0.11195|-0.10201|-0.06787|-0.09487|-0.0832|-0.07914|-0.18059|-0.33613|-0.12477|-0.10212|-0.10504|-0.07879|-0.09042|-0.05448|-0.06651|-0.0523|333|345|308|257|251|257|265|328|356|354|336|351|349|349|346|360|359|357|357|354|349|212|63|240|||||||||||||||||||||||||
2024-11-22 09:12:17|OP.D.SPX5.4500P.IP|6938|2024-11-21 10:25:00|2024-11-21 23:59:50|30.15|0|8.10395|2024-11-21|7.50715|2|19.421173|15|-16.724739|15|2024-11-21|8.27382|7.83456|7.50715|7.5687|7.58663|7.63087|7.64196|8.53517|9.16977|9.04462|8.43182|7.77837|7.97068|8.0036|8.65041|9.45606|7.73349|7.86972|7.92794|7.96314|8.02217|8.47527|8.6539|8.63287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07026|0.09253|0.04961|0.04787|0.04229|0.04275|0.04489|0.09545|0.10847|0.10708|0.068|0.1092|0.10611|0.08413|0.19354|0.39029|0.15071|0.09772|0.12842|0.08374|0.08475|0.05148|0.06656|0.05833|-0.05878|-0.06856|-0.05493|-0.05319|-0.05441|-0.05049|-0.0512|-0.09444|-0.11195|-0.10201|-0.06787|-0.09487|-0.0832|-0.07914|-0.18059|-0.33613|-0.12477|-0.10212|-0.10504|-0.07879|-0.09042|-0.05448|-0.06651|-0.0523|333|345|308|257|251|257|265|328|356|354|336|351|349|349|346|360|359|357|357|354|349|212|63|240|||||||||||||||||||||||||
2024-11-22 09:12:18|OP.D.SPX2.4500P.IP|2639|2024-11-21 10:25:00|2024-11-21 23:56:30|0.67|0|122.20837|2024-11-21|83.17464|9|15.555556|14|-21.238938|14|2024-11-21|105.38915|93.34546|85.48372|88.384|89.78767|92.0982|93.34681|92.43955|92.13093|83.17464|91.9778|116.05495|127.52964|133.66839|137.68485|107.17041|119.8319|131.07843|138.42181|145.91594|160.39388|193.16421|207.41879|206.92312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74836|0.71888|0.71581|0.7409|0.75416|0.77184|0.78185|0.84016|1.03707|0.74348|0.73156|0.97334|1.08183|1.09673|1.65398|1.4656|1.12128|1.2996|1.17332|1.19498|1.70027|1.41859|1.49254|1.48891|-0.74554|-0.7121|-0.70867|-0.73045|-0.74689|-0.76054|-0.77599|-0.85655|-0.76607|-0.79966|-1.0487|-0.98247|-1.03922|-1.10925|-1.85114|-1.36226|-1.42695|-1.0867|-1.14293|-1.23998|-1.42173|-1.37526|-1.47059|-1.46628|119|120|78|74|59|51|62|177|205|197|133|130|122|138|214|297|236|179|137|127|107|35|16|59|||||||||||||||||||||||||
2024-11-22 09:12:18|OP.D.SPX2.4500P.IP|2639|2024-11-21 10:25:00|2024-11-21 23:56:30|0.67|0|122.20837|2024-11-21|83.17464|9|15.555556|14|-21.238938|14|2024-11-21|105.38915|93.34546|85.48372|88.384|89.78767|92.0982|93.34681|92.43955|92.13093|83.17464|91.9778|116.05495|127.52964|133.66839|137.68485|107.17041|119.8319|131.07843|138.42181|145.91594|160.39388|193.16421|207.41879|206.92312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74836|0.71888|0.71581|0.7409|0.75416|0.77184|0.78185|0.84016|1.03707|0.74348|0.73156|0.97334|1.08183|1.09673|1.65398|1.4656|1.12128|1.2996|1.17332|1.19498|1.70027|1.41859|1.49254|1.48891|-0.74554|-0.7121|-0.70867|-0.73045|-0.74689|-0.76054|-0.77599|-0.85655|-0.76607|-0.79966|-1.0487|-0.98247|-1.03922|-1.10925|-1.85114|-1.36226|-1.42695|-1.0867|-1.14293|-1.23998|-1.42173|-1.37526|-1.47059|-1.46628|119|120|78|74|59|51|62|177|205|197|133|130|122|138|214|297|236|179|137|127|107|35|16|59|||||||||||||||||||||||||
2024-11-22 09:12:19|OP.D.SPX3.4500P.IP|6816|2024-11-21 10:25:00|2024-11-21 23:59:50|15.03|0|14.66376|2024-11-21|12.77229|11|5.151099|15|-6.831882|14|2024-11-21|13.33562|14.12239|17.35624|15.88773|20.72785|15.25516|17.91564|17.34243|16.78396|16.50092|15.77697|12.77229|14.61703|13.8448|16.27119|17.45741|13.01659|14.25157|13.51267|13.28282|15.16032|15.88126|13.36214|13.32239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09943|0.1323|0.07544|0.07519|0.07221|0.06994|0.08506|0.13472|0.15642|0.15153|0.11808|0.10142|0.1356|0.11991|0.25618|0.37846|0.1751|0.12623|0.16253|0.11256|0.11032|0.07415|0.2004|0.09866|-0.08624|-0.09888|-0.08363|-0.07607|-0.07254|-0.07713|-0.07788|-0.13805|-0.15521|-0.15198|-0.09176|-0.12355|-0.10852|-0.11042|-0.2953|-0.32472|-0.15531|-0.12463|-0.14213|-0.10827|-0.1059|-0.08072|-0.10006|-0.0855|312|321|285|223|230|210|220|320|355|355|317|336|330|323|332|360|358|353|350|339|328|195|43|214|||||||||||||||||||||||||
2024-11-22 09:12:19|OP.D.SPX3.4500P.IP|6816|2024-11-21 10:25:00|2024-11-21 23:59:50|15.03|0|14.66376|2024-11-21|12.77229|11|5.151099|15|-6.831882|14|2024-11-21|13.33562|14.12239|17.35624|15.88773|20.72785|15.25516|17.91564|17.34243|16.78396|16.50092|15.77697|12.77229|14.61703|13.8448|16.27119|17.45741|13.01659|14.25157|13.51267|13.28282|15.16032|15.88126|13.36214|13.32239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09943|0.1323|0.07544|0.07519|0.07221|0.06994|0.08506|0.13472|0.15642|0.15153|0.11808|0.10142|0.1356|0.11991|0.25618|0.37846|0.1751|0.12623|0.16253|0.11256|0.11032|0.07415|0.2004|0.09866|-0.08624|-0.09888|-0.08363|-0.07607|-0.07254|-0.07713|-0.07788|-0.13805|-0.15521|-0.15198|-0.09176|-0.12355|-0.10852|-0.11042|-0.2953|-0.32472|-0.15531|-0.12463|-0.14213|-0.10827|-0.1059|-0.08072|-0.10006|-0.0855|312|321|285|223|230|210|220|320|355|355|317|336|330|323|332|360|358|353|350|339|328|195|43|214|||||||||||||||||||||||||
2024-11-22 09:12:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:20|OP.D.SPX4.4250P.IP|3515|2024-11-21 10:25:00|2024-11-21 23:58:40|2.4|0|52.80964|2024-11-21|43.70977|2|9.29368|16|-8.171206|14|2024-11-21|54.47831|48.26088|43.70977|44.48056|44.80595|45.43908|45.75038|63.5647|68.65446|70.87624|59.64588|47.84263|50.97998|50.81659|59.85731|63.96251|47.38192|49.9685|50.17454|51.89089|53.11497|59.86324|62.57276|62.38345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40912|0.39153|0.33581|0.34316|0.34469|0.35144|0.35322|0.43098|0.44536|0.42545|0.3586|0.39336|0.40287|0.53159|0.65025|0.89713|0.58997|0.43793|0.55|0.40131|0.4731|0.41333|0.41841|0.4587|-0.36263|-0.44219|-0.33598|-0.33989|-0.34336|-0.34793|-0.35133|-0.67089|-0.41264|-0.40022|-0.35266|-0.3701|-0.54733|-0.43471|-0.64835|-0.5986|-0.58881|-0.42553|-0.40589|-0.3995|-0.48284|-0.41208||-0.416|153|153|114|67|68|75|101|169|217|199|144|193|184|190|254|312|289|229|219|203|164|70|18|76|||||||||||||||||||||||||
2024-11-22 09:12:20|OP.D.SPX4.4250P.IP|3515|2024-11-21 10:25:00|2024-11-21 23:58:40|2.4|0|52.80964|2024-11-21|43.70977|2|9.29368|16|-8.171206|14|2024-11-21|54.47831|48.26088|43.70977|44.48056|44.80595|45.43908|45.75038|63.5647|68.65446|70.87624|59.64588|47.84263|50.97998|50.81659|59.85731|63.96251|47.38192|49.9685|50.17454|51.89089|53.11497|59.86324|62.57276|62.38345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40912|0.39153|0.33581|0.34316|0.34469|0.35144|0.35322|0.43098|0.44536|0.42545|0.3586|0.39336|0.40287|0.53159|0.65025|0.89713|0.58997|0.43793|0.55|0.40131|0.4731|0.41333|0.41841|0.4587|-0.36263|-0.44219|-0.33598|-0.33989|-0.34336|-0.34793|-0.35133|-0.67089|-0.41264|-0.40022|-0.35266|-0.3701|-0.54733|-0.43471|-0.64835|-0.5986|-0.58881|-0.42553|-0.40589|-0.3995|-0.48284|-0.41208||-0.416|153|153|114|67|68|75|101|169|217|199|144|193|184|190|254|312|289|229|219|203|164|70|18|76|||||||||||||||||||||||||
2024-11-22 09:12:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:22|IR.D.02YEAR100.FWM2.IP|4942|2024-11-21 10:25:00|2024-11-21 23:59:50|10259|199.6|0.00573|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-21|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|65|53|70|86|70|22|51|136|328|94|189|113|141|231|275|714|677|292|196|613|326|391||60|0.00195|0.00234|0.0039||0.0039|0.00195|0.00292|0.00354|0.00365|0.00299|0.00351|0.00337|0.00341|0.00402|0.00343|0.00349|0.00352|0.00336|0.00341|0.00323|0.00349|0.00234||0.0039|-0.00325|-0.00247|-0.0026|-0.00195|-0.00195|-0.0039|-0.00227|-0.00321|-0.00345|-0.00325|-0.0039|-0.00337|-0.00351|-0.00332|-0.00356|-0.00338|-0.00367|-0.00338|-0.00301|-0.00347|-0.00317|-0.00312||-0.00195|38|52|17|5|7|20|28|88|94|95|62|70|64|151|120|132|120|115|102|75|42|42|13|||||||||||||||||||||||||
2024-11-22 09:12:22|IR.D.02YEAR100.FWM2.IP|4942|2024-11-21 10:25:00|2024-11-21 23:59:50|10259|199.6|0.00573|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-21|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|65|53|70|86|70|22|51|136|328|94|189|113|141|231|275|714|677|292|196|613|326|391||60|0.00195|0.00234|0.0039||0.0039|0.00195|0.00292|0.00354|0.00365|0.00299|0.00351|0.00337|0.00341|0.00402|0.00343|0.00349|0.00352|0.00336|0.00341|0.00323|0.00349|0.00234||0.0039|-0.00325|-0.00247|-0.0026|-0.00195|-0.00195|-0.0039|-0.00227|-0.00321|-0.00345|-0.00325|-0.0039|-0.00337|-0.00351|-0.00332|-0.00356|-0.00338|-0.00367|-0.00338|-0.00301|-0.00347|-0.00317|-0.00312||-0.00195|38|52|17|5|7|20|28|88|94|95|62|70|64|151|120|132|120|115|102|75|42|42|13|||||||||||||||||||||||||
2024-11-22 09:12:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-21|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|65|53|70|86|70|22|51|136|328|94|189|113|141|231|275|714|677|292|196|613|326|391||60|0.00195|0.00234|0.0039||0.0039|0.00195|0.00292|0.00354|0.00365|0.00299|0.00351|0.00337|0.00341|0.00402|0.00343|0.00349|0.00352|0.00336|0.00341|0.00323|0.00349|0.00234||0.0039|-0.00325|-0.00247|-0.0026|-0.00195|-0.00195|-0.0039|-0.00227|-0.00321|-0.00345|-0.00325|-0.0039|-0.00337|-0.00351|-0.00332|-0.00356|-0.00338|-0.00367|-0.00338|-0.00301|-0.00347|-0.00317|-0.00312||-0.00195|38|52|17|5|7|20|28|88|94|95|62|70|64|151|120|132|120|115|102|75|42|42|13|||||||||||||||||||||||||
2024-11-22 09:12:23|IR.D.02YEAR100.FWM2.IP|903|2024-11-22 04:07:20|2024-11-22 09:12:20|10259|74.3|0.00488|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-21|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|65|53|70|86|70|22|51|136|328|94|189|113|141|231|275|714|677|292|196|613|326|391||60|0.00195|0.00234|0.0039||0.0039|0.00195|0.00292|0.00354|0.00365|0.00299|0.00351|0.00337|0.00341|0.00402|0.00343|0.00349|0.00352|0.00336|0.00341|0.00323|0.00349|0.00234||0.0039|-0.00325|-0.00247|-0.0026|-0.00195|-0.00195|-0.0039|-0.00227|-0.00321|-0.00345|-0.00325|-0.0039|-0.00337|-0.00351|-0.00332|-0.00356|-0.00338|-0.00367|-0.00338|-0.00301|-0.00347|-0.00317|-0.00312||-0.00195|38|52|17|5|7|20|28|88|94|95|62|70|64|151|120|132|120|115|102|75|42|42|13|||||||||||||||||||||||||
2024-11-22 09:12:23|UB.D.HOODUS.CASH.IP|3573|2024-11-21 10:25:10|2024-11-21 23:59:10|3499|3726.9|5.37823|2024-11-21|0.05047|15|0.576765|14|-1.646424|14|2024-11-21|50.07748|||||||||54.75163|79.38578|64.49103|54.50175|11.55759|8.52086|0.05047|0.89188|2.47099|1.57568|2.22442|0.63624|41.32911|41.31287|78.30379|450|||||||||978|209|375|880|1894|9623|10702|2966|2879|3356|3957|5025|18915|283|815||||||||||0.1825||0.06049|0.0805|0.11546|0.16413|0.10761|0.06138|0.05137|0.0496|0.04857|0.0524|0.02845||0.36734|-0.02758|||||||||-0.14518|-0.16942|-0.13673|-0.08423|-0.11386|-0.16578|-0.10232|-0.06551|-0.05043|-0.05572|-0.05341|-0.05302|-0.10713|-0.09421|-0.14076|16|77|29|59|68|97|237|360|350|328|324|319|330|34|17|23|||||||||||||||||||||||||
2024-11-22 09:12:24|UB.D.HOODUS.CASH.IP|3573|2024-11-21 10:25:10|2024-11-21 23:59:10|3499|3726.9|5.37823|2024-11-21|0.05047|15|0.576765|14|-1.646424|14|2024-11-21|50.07748|||||||||54.75163|79.38578|64.49103|54.50175|11.55759|8.52086|0.05047|0.89188|2.47099|1.57568|2.22442|0.63624|41.32911|41.31287|78.30379|450|||||||||978|209|375|880|1894|9623|10702|2966|2879|3356|3957|5025|18915|283|815||||||||||0.1825||0.06049|0.0805|0.11546|0.16413|0.10761|0.06138|0.05137|0.0496|0.04857|0.0524|0.02845||0.36734|-0.02758|||||||||-0.14518|-0.16942|-0.13673|-0.08423|-0.11386|-0.16578|-0.10232|-0.06551|-0.05043|-0.05572|-0.05341|-0.05302|-0.10713|-0.09421|-0.14076|16|77|29|59|68|97|237|360|350|328|324|319|330|34|17|23|||||||||||||||||||||||||
2024-11-22 09:12:24|CS.D.EOSUSD.CFD.IP|7682|2024-11-21 10:25:00|2024-11-21 23:59:50|66.64|6.5|0.45115|2024-11-21|0.45279|23|0.401482|14|-0.344363|12|2024-11-21|0.48025|0.47844|0.48839|0.48245|0.47068|0.46244|0.46317|0.46216|0.46119|0.46382|0.47052|0.46861|0.45583|0.45396|0.45691|0.46632|0.46464|0.46315|0.45935|0.45633|0.4572|0.45771|0.45359|0.45279|5|4|8|7|11|11|8|6|5|6|7|6|10|9|7|11|8|5|6|8|5|4|4|4|0.04367|0.03988|0.06253|0.05642|0.07198|0.0582|0.06414|0.0406|0.04869|0.04232|0.04393|0.0488|0.06513|0.05603|0.05696|0.07017|0.0469|0.04203|0.04734|0.04999|0.03598|0.03416|0.02691|0.03034|-0.0409|-0.03562|-0.05561|-0.05984|-0.0686|-0.05401|-0.05507|-0.04399|-0.04382|-0.04074|-0.04959|-0.05071|-0.07019|-0.05311|-0.05711|-0.07574|-0.04978|-0.03863|-0.04478|-0.05054|-0.03347|-0.03319|-0.02259|-0.03125|324|326|347|352|357|304|333|346|335|330|351|343|359|340|353|360|355|339|337|349|334|325|268|283|||||||||||||||||||||||||
2024-11-22 09:12:25|CS.D.EOSUSD.CFD.IP|7682|2024-11-21 10:25:00|2024-11-21 23:59:50|66.64|6.5|0.45115|2024-11-21|0.45279|23|0.401482|14|-0.344363|12|2024-11-21|0.48025|0.47844|0.48839|0.48245|0.47068|0.46244|0.46317|0.46216|0.46119|0.46382|0.47052|0.46861|0.45583|0.45396|0.45691|0.46632|0.46464|0.46315|0.45935|0.45633|0.4572|0.45771|0.45359|0.45279|5|4|8|7|11|11|8|6|5|6|7|6|10|9|7|11|8|5|6|8|5|4|4|4|0.04367|0.03988|0.06253|0.05642|0.07198|0.0582|0.06414|0.0406|0.04869|0.04232|0.04393|0.0488|0.06513|0.05603|0.05696|0.07017|0.0469|0.04203|0.04734|0.04999|0.03598|0.03416|0.02691|0.03034|-0.0409|-0.03562|-0.05561|-0.05984|-0.0686|-0.05401|-0.05507|-0.04399|-0.04382|-0.04074|-0.04959|-0.05071|-0.07019|-0.05311|-0.05711|-0.07574|-0.04978|-0.03863|-0.04478|-0.05054|-0.03347|-0.03319|-0.02259|-0.03125|324|326|347|352|357|304|333|346|335|330|351|343|359|340|353|360|355|339|337|349|334|325|268|283|||||||||||||||||||||||||
2024-11-22 09:12:26|CS.D.ADAUSD.CFE.IP|7418|2024-11-21 10:25:10|2024-11-21 23:59:50|82.01|10.8|0.36453|2024-11-21|0.36848|23|0.446144|14|-0.840969|18|2024-11-21|0.37369|0.37686|0.38701|0.38608|0.38189|0.38074|0.38239|0.38424|0.38432|0.38486|0.38634|0.38146|0.37737|0.37637|0.37827|0.38525|0.38285|0.37874|0.37653|0.37461|0.37887|0.37845|0.37113|0.36848|11|10|14|12|11|10|9|7|6|6|7|9|12|13|12|13|9|8|11|13|8|8|10|9|0.06817|0.05102|0.05752|0.05805|0.07702|0.05912|0.05031|0.04454|0.04237|0.03627|0.04485|0.05125|0.0627|0.06747|0.06532|0.06231|0.0465|0.04835|0.06018|0.05565|0.04634|0.04239|0.04592|0.04425|-0.0641|-0.0583|-0.06069|-0.0594|-0.06487|-0.06267|-0.06191|-0.04335|-0.04895|-0.0434|-0.04817|-0.05295|-0.06394|-0.06146|-0.06557|-0.07181|-0.04078|-0.04336|-0.06855|-0.06603|-0.04979|-0.04386|-0.0406|-0.03963|296|275|272|352|324|337|284|323|326|309|316|297|342|316|359|360|315|228|290|309|263|329|348|319|||||||||||||||||||||||||
2024-11-22 09:12:26|CS.D.ADAUSD.CFE.IP|7419|2024-11-21 10:25:10|2024-11-21 23:59:50|82.01|10.8|0.36453|2024-11-21|0.36848|23|0.446144|14|-0.840969|18|2024-11-21|0.37369|0.37686|0.38701|0.38608|0.38189|0.38074|0.38239|0.38424|0.38432|0.38486|0.38634|0.38146|0.37737|0.37637|0.37827|0.38525|0.38285|0.37874|0.37653|0.37461|0.37887|0.37845|0.37113|0.36848|11|10|14|12|11|10|9|7|6|6|7|9|12|13|12|13|9|8|11|13|8|8|10|9|0.06817|0.05102|0.05752|0.05805|0.07702|0.05912|0.05031|0.04454|0.04237|0.03627|0.04485|0.05125|0.0627|0.06747|0.06532|0.06231|0.0465|0.04835|0.06018|0.05565|0.04634|0.04239|0.04592|0.04425|-0.0641|-0.0583|-0.06069|-0.0594|-0.06487|-0.06267|-0.06191|-0.04335|-0.04895|-0.0434|-0.04817|-0.05295|-0.06394|-0.06146|-0.06557|-0.07181|-0.04078|-0.04336|-0.06855|-0.06603|-0.04979|-0.04386|-0.0406|-0.03963|296|275|272|352|324|337|284|323|326|309|316|297|342|316|359|360|315|228|290|309|263|329|348|319|||||||||||||||||||||||||
2024-11-22 09:12:27|CS.D.XLMUSD.CFD.IP|7162|2024-11-21 10:25:10|2024-11-21 23:59:50|26.21|7.4|0.19346|2024-11-21|0.19515|23|1.069731|18|-0.851723|19|2024-11-21|0.20528|0.20356|0.20865|0.20871|0.21147|0.20991|0.21131|0.21116|0.20869|0.20544|0.20746|0.21051|0.20799|0.20648|0.20693|0.21021|0.20861|0.2106|0.20225|0.19975|0.205|0.2034|0.19811|0.19515|4|4|4|4|6|4|4|4|4|6|5|5|10|7|7|7|6|5|10|9|4|4|6|8|0.08135|0.07541|0.0625|0.0667|0.11921|0.07617|0.0782|0.07011|0.07952|0.09341|0.08092|0.0713|0.11894|0.1013|0.09693|0.09014|0.08225|0.06983|0.14806|0.13028|0.08072|0.0738|0.09808|0.11263|-0.08661|-0.08495|-0.07486|-0.07558|-0.10651|-0.08499|-0.08971|-0.06848|-0.07037|-0.08938|-0.08136|-0.07721|-0.12508|-0.09342|-0.10197|-0.09825|-0.06963|-0.07017|-0.14116|-0.13226|-0.09404|-0.07546|-0.08618|-0.09406|334|338|324|342|334|324|316|310|329|340|331|303|242|312|360|359|307|217|291|309|277|343|328|318|||||||||||||||||||||||||
2024-11-22 09:12:27|CS.D.XLMUSD.CFD.IP|7162|2024-11-21 10:25:10|2024-11-21 23:59:50|26.21|7.4|0.19346|2024-11-21|0.19515|23|1.069731|18|-0.851723|19|2024-11-21|0.20528|0.20356|0.20865|0.20871|0.21147|0.20991|0.21131|0.21116|0.20869|0.20544|0.20746|0.21051|0.20799|0.20648|0.20693|0.21021|0.20861|0.2106|0.20225|0.19975|0.205|0.2034|0.19811|0.19515|4|4|4|4|6|4|4|4|4|6|5|5|10|7|7|7|6|5|10|9|4|4|6|8|0.08135|0.07541|0.0625|0.0667|0.11921|0.07617|0.0782|0.07011|0.07952|0.09341|0.08092|0.0713|0.11894|0.1013|0.09693|0.09014|0.08225|0.06983|0.14806|0.13028|0.08072|0.0738|0.09808|0.11263|-0.08661|-0.08495|-0.07486|-0.07558|-0.10651|-0.08499|-0.08971|-0.06848|-0.07037|-0.08938|-0.08136|-0.07721|-0.12508|-0.09342|-0.10197|-0.09825|-0.06963|-0.07017|-0.14116|-0.13226|-0.09404|-0.07546|-0.08618|-0.09406|334|338|324|342|334|324|316|310|329|340|331|303|242|312|360|359|307|217|291|309|277|343|328|318|||||||||||||||||||||||||
2024-11-22 09:12:28|IR.D.FGBX.FWM2.IP|4768|2024-11-21 10:25:10|2024-11-21 20:59:50|13353|15.6|13.67646|2024-11-21|2.47182|8|0.120256|7|-0.089599|9|2024-11-21|46.99175|36.17277|48.50803|61.12695|66.68095|67.93812|41.79684|10.99419|2.47182|2.90498|6.10153|12.13985|11.83711|2.52417|3.47952|5.07903|7.01568|23.17046|28.25408|48.85507|49.02448||||1|1|0|1|1|1|2|9|15|30|20|15|19|32|21|18|21|8|3|2|2||||0.02002|0.015|0.015|0.01501|0.015|0.01501|0.01501|0.02143|0.02055|0.02004|0.01818|0.0173|0.01654|0.01997|0.02079|0.01884|0.01754|0.01525|0.01619|0.01547|0.01498||||-0.015|-0.01637|-0.015|-0.015|-0.015|-0.015|-0.01501|-0.02035|-0.02095|-0.01964|-0.01774|-0.01681|-0.01633|-0.02032|-0.0209|-0.0186|-0.01693|-0.01543|-0.01679|-0.01499|-0.01498||||66|83|33|18|42|53|79|301|328|348|313|289|271|321|348|317|272|229|209|172|151|||||||||||||||||||||||||
2024-11-22 09:12:28|IR.D.FGBX.FWM2.IP|4768|2024-11-21 10:25:10|2024-11-21 20:59:50|13353|15.6|13.67646|2024-11-21|2.47182|8|0.120256|7|-0.089599|9|2024-11-21|46.99175|36.17277|48.50803|61.12695|66.68095|67.93812|41.79684|10.99419|2.47182|2.90498|6.10153|12.13985|11.83711|2.52417|3.47952|5.07903|7.01568|23.17046|28.25408|48.85507|49.02448||||1|1|0|1|1|1|2|9|15|30|20|15|19|32|21|18|21|8|3|2|2||||0.02002|0.015|0.015|0.01501|0.015|0.01501|0.01501|0.02143|0.02055|0.02004|0.01818|0.0173|0.01654|0.01997|0.02079|0.01884|0.01754|0.01525|0.01619|0.01547|0.01498||||-0.015|-0.01637|-0.015|-0.015|-0.015|-0.015|-0.01501|-0.02035|-0.02095|-0.01964|-0.01774|-0.01681|-0.01633|-0.02032|-0.0209|-0.0186|-0.01693|-0.01543|-0.01679|-0.01499|-0.01498||||66|83|33|18|42|53|79|301|328|348|313|289|271|321|348|317|272|229|209|172|151|||||||||||||||||||||||||
2024-11-22 09:12:28|IR.D.FGBS.FWM2.IP|2543|2024-11-21 10:25:10|2024-11-21 20:59:30|10703|240.6|6.21791|2024-11-21|2.11927|7|0.00937|7|-0.009368|1|2024-11-21|45.46221|70.00445|100|33.3427|72.73153|66.67135|82.76104|2.11927|10.85618|3.11468|2.26118|7.94951|13.05579|11.84054|10.88229|9.10403|11.67923|19.52418|21.96241|50.00702|73.33739||||59|18|15|131|12|9|6|155|370|432|603|295|395|297|276|320|293|215|16|122|44||||||||||0.00468|0.00494|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00546|-0.00468|||-0.00468|-0.00468|-0.00527|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||11|20|2|3|11|6|29|95|83|129|89|63|46|93|92|66|60|41|41|26|15|||||||||||||||||||||||||
2024-11-22 09:12:29|IR.D.FGBS.FWM2.IP|2543|2024-11-21 10:25:10|2024-11-21 20:59:30|10703|240.6|6.21791|2024-11-21|2.11927|7|0.00937|7|-0.009368|1|2024-11-21|45.46221|70.00445|100|33.3427|72.73153|66.67135|82.76104|2.11927|10.85618|3.11468|2.26118|7.94951|13.05579|11.84054|10.88229|9.10403|11.67923|19.52418|21.96241|50.00702|73.33739||||59|18|15|131|12|9|6|155|370|432|603|295|395|297|276|320|293|215|16|122|44||||||||||0.00468|0.00494|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00546|-0.00468|||-0.00468|-0.00468|-0.00527|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||11|20|2|3|11|6|29|95|83|129|89|63|46|93|92|66|60|41|41|26|15|||||||||||||||||||||||||
2024-11-22 09:12:29|IX.D.HSTECH.IFU.IP|6501|2024-11-21 10:25:20|2024-11-21 23:59:50|4350|14.5|2.3656|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-21|0.20553|0.11862|0.09107|0.09122|0.20523|0.09131|0.09163|0.09165|0.15143|0.15884|25.42333|16.07363|19.99502|37.31701|0.13826|0.13813|0.13838|0.13818|0.13813|0.20697|0.20689|0.20683|0.20688|0.20689|0|41|29|8|0|19|24|26|21|2|2|4|4|1|5|3|2|3|2|0|0|0|0|0|0.00394|0.03717|0.03162|0.01967|0.00361|0.02085|0.01885|0.0191|0.01085|0.01399|0.01781|0.02577|0.02404|0.02384|0.02742|0.01937|0.01607|0.0145|0.01189|0.00585|0.00546|0.00311|0.00296|0.00339|-0.00492|-0.0313|-0.03101|-0.02016|-0.00332|-0.02104|-0.01886|-0.01949|-0.01312|-0.01304|-0.01923|-0.02697|-0.02436|-0.02371|-0.02728|-0.01918|-0.01465|-0.01308|-0.01304|-0.0046|-0.00484|-0.00331|-0.00336|-0.00409|340|351|360|325|257|341|328|266|349|305|162|182|146|172|302|327|301|187|215|294|247|235|62|263|||||||||||||||||||||||||
2024-11-22 09:12:30|IX.D.HSTECH.IFU.IP|6501|2024-11-21 10:25:20|2024-11-21 23:59:50|4350|14.5|2.3656|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-21|0.20553|0.11862|0.09107|0.09122|0.20523|0.09131|0.09163|0.09165|0.15143|0.15884|25.42333|16.07363|19.99502|37.31701|0.13826|0.13813|0.13838|0.13818|0.13813|0.20697|0.20689|0.20683|0.20688|0.20689|0|41|29|8|0|19|24|26|21|2|2|4|4|1|5|3|2|3|2|0|0|0|0|0|0.00394|0.03717|0.03162|0.01967|0.00361|0.02085|0.01885|0.0191|0.01085|0.01399|0.01781|0.02577|0.02404|0.02384|0.02742|0.01937|0.01607|0.0145|0.01189|0.00585|0.00546|0.00311|0.00296|0.00339|-0.00492|-0.0313|-0.03101|-0.02016|-0.00332|-0.02104|-0.01886|-0.01949|-0.01312|-0.01304|-0.01923|-0.02697|-0.02436|-0.02371|-0.02728|-0.01918|-0.01465|-0.01308|-0.01304|-0.0046|-0.00484|-0.00331|-0.00336|-0.00409|340|351|360|325|257|341|328|266|349|305|162|182|146|172|302|327|301|187|215|294|247|235|62|263|||||||||||||||||||||||||
2024-11-22 09:12:31|IX.D.TOPIX.IFU.IP|6533|2024-11-21 10:25:10|2024-11-21 23:59:50|2688.4|5.7|0.04137|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-21|0.02971|0.02973|0.03602|0.0367|0.02981|0.02978|0.04569|0.07459|0.04486|0.04498|0.04492|0.0448|0.04472|0.04469|0.04473|0.04477|0.0446|0.04457|0.04451|0.04456|0.04916|0.07436|0.07437|0.06522|13|7|7|7|8|11|18|0|4|3|1|1|2|4|4|4|4|2|2|3|3|0|0|3|0.01956|0.01396|0.01187|0.01321|0.01263|0.01347|0.01176|0.01139|0.01864|0.01579|0.01245|0.01235|0.01338|0.01571|0.01847|0.01958|0.01442|0.01251|0.0123|0.01195|0.01069|0.00503|0.00496|0.01179|-0.01943|-0.01152|-0.01136|-0.01122|-0.01052|-0.01079|-0.01198|-0.01296|-0.01752|-0.01351|-0.0108|-0.01092|-0.012|-0.01399|-0.01766|-0.01718|-0.01255|-0.01114|-0.0098|-0.01027|-0.01035|-0.00533|-0.00744|-0.01274|342|295|212|228|223|189|282|327|355|346|303|290|290|312|330|356|335|278|229|219|189|191|37|250|||||||||||||||||||||||||
2024-11-22 09:12:31|IX.D.TOPIX.IFU.IP|6534|2024-11-21 10:25:10|2024-11-21 23:59:50|2688.4|5.7|0.04137|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-21|0.02971|0.02973|0.03602|0.0367|0.02981|0.02978|0.04569|0.07459|0.04486|0.04498|0.04492|0.0448|0.04472|0.04469|0.04473|0.04477|0.0446|0.04457|0.04451|0.04456|0.04916|0.07436|0.07437|0.06522|13|7|7|7|8|11|18|0|4|3|1|1|2|4|4|4|4|2|2|3|3|0|0|3|0.01956|0.01396|0.01187|0.01321|0.01263|0.01347|0.01176|0.01139|0.01864|0.01579|0.01245|0.01235|0.01338|0.01571|0.01847|0.01958|0.01442|0.01251|0.0123|0.01195|0.01069|0.00503|0.00496|0.01179|-0.01943|-0.01152|-0.01136|-0.01122|-0.01052|-0.01079|-0.01198|-0.01296|-0.01752|-0.01351|-0.0108|-0.01092|-0.012|-0.01399|-0.01766|-0.01718|-0.01255|-0.01114|-0.0098|-0.01027|-0.01035|-0.00533|-0.00744|-0.01274|342|295|212|228|223|189|282|327|355|346|303|290|290|312|330|356|335|278|229|219|189|191|37|250|||||||||||||||||||||||||
2024-11-22 09:12:32|CS.D.UNIUSD.CFE.IP|7884|2024-11-21 10:25:20|2024-11-21 23:59:50|922.21|15.7|0.74837|2024-11-21|0.73816|14|4.248195|17|-1.370947|3|2024-11-21|0.7755|0.77496|0.79806|0.79848|0.79103|0.77944|0.78332|0.78027|0.7801|0.78277|0.79107|0.78888|0.759|0.74392|0.73816|0.75145|0.74758|0.75043|0.74831|0.75224|0.75741|0.75932|0.75061|0.74471|10|10|11|11|11|13|11|9|9|8|13|12|19|18|18|21|16|18|16|15|16|15|8|6|0.03303|0.02678|0.04443|0.04547|0.05363|0.04174|0.04007|0.02641|0.02842|0.02089|0.02918|0.03667|0.06353|0.0562|0.06881|0.07781|0.04992|0.06674|0.09865|0.06533|0.03063|0.03429|0.02145|0.02786|-0.02525|-0.02762|-0.04709|-0.0586|-0.04133|-0.03929|-0.0365|-0.02795|-0.0282|-0.02693|-0.03286|-0.03603|-0.07174|-0.05674|-0.06783|-0.08285|-0.04465|-0.0412|-0.09322|-0.07706|-0.04096|-0.031|-0.01205|-0.02952|352|312|351|359|360|359|358|358|355|341|334|323|360|360|360|360|354|327|360|357|331|353|338|332|||||||||||||||||||||||||
2024-11-22 09:12:33|CS.D.UNIUSD.CFE.IP|7884|2024-11-21 10:25:20|2024-11-21 23:59:50|922.21|15.7|0.74837|2024-11-21|0.73816|14|4.248195|17|-1.370947|3|2024-11-21|0.7755|0.77496|0.79806|0.79848|0.79103|0.77944|0.78332|0.78027|0.7801|0.78277|0.79107|0.78888|0.759|0.74392|0.73816|0.75145|0.74758|0.75043|0.74831|0.75224|0.75741|0.75932|0.75061|0.74471|10|10|11|11|11|13|11|9|9|8|13|12|19|18|18|21|16|18|16|15|16|15|8|6|0.03303|0.02678|0.04443|0.04547|0.05363|0.04174|0.04007|0.02641|0.02842|0.02089|0.02918|0.03667|0.06353|0.0562|0.06881|0.07781|0.04992|0.06674|0.09865|0.06533|0.03063|0.03429|0.02145|0.02786|-0.02525|-0.02762|-0.04709|-0.0586|-0.04133|-0.03929|-0.0365|-0.02795|-0.0282|-0.02693|-0.03286|-0.03603|-0.07174|-0.05674|-0.06783|-0.08285|-0.04465|-0.0412|-0.09322|-0.07706|-0.04096|-0.031|-0.01205|-0.02952|352|312|351|359|360|359|358|358|355|341|334|323|360|360|360|360|354|327|360|357|331|353|338|332|||||||||||||||||||||||||
2024-11-22 09:12:33|CS.D.LNKUSD.CFE.IP|8105|2024-11-21 10:25:20|2024-11-21 23:59:50|1486.22|25.4|0.39418|2024-11-21|0.38823|13|0.44335|14|-0.368737|6|2024-11-21|0.41214|0.41223|0.422|0.41798|0.4116|0.40472|0.40692|0.4055|0.40361|0.40548|0.40931|0.40766|0.39375|0.38823|0.38855|0.39722|0.3967|0.39557|0.3948|0.39377|0.39652|0.40086|0.39913|0.39681|22|20|25|27|25|25|23|20|20|18|19|21|26|28|31|32|26|23|28|28|25|22|15|18|0.03485|0.03166|0.0436|0.05098|0.05853|0.039|0.04811|0.03282|0.03449|0.02929|0.03235|0.0457|0.06101|0.05378|0.06516|0.06616|0.04499|0.0408|0.04568|0.04537|0.03272|0.02621|0.01479|0.02154|-0.03324|-0.03395|-0.04378|-0.04967|-0.04947|-0.0422|-0.04245|-0.03233|-0.03388|-0.02769|-0.03433|-0.04082|-0.06008|-0.05316|-0.05766|-0.07596|-0.04726|-0.03666|-0.03987|-0.04831|-0.03396|-0.03212|-0.01209|-0.02317|360|335|359|360|360|358|351|348|352|348|353|342|359|360|360|360|351|359|360|360|360|360|353|359|||||||||||||||||||||||||
2024-11-22 09:12:34|CS.D.LNKUSD.CFE.IP|8105|2024-11-21 10:25:20|2024-11-21 23:59:50|1486.22|25.4|0.39418|2024-11-21|0.38823|13|0.44335|14|-0.368737|6|2024-11-21|0.41214|0.41223|0.422|0.41798|0.4116|0.40472|0.40692|0.4055|0.40361|0.40548|0.40931|0.40766|0.39375|0.38823|0.38855|0.39722|0.3967|0.39557|0.3948|0.39377|0.39652|0.40086|0.39913|0.39681|22|20|25|27|25|25|23|20|20|18|19|21|26|28|31|32|26|23|28|28|25|22|15|18|0.03485|0.03166|0.0436|0.05098|0.05853|0.039|0.04811|0.03282|0.03449|0.02929|0.03235|0.0457|0.06101|0.05378|0.06516|0.06616|0.04499|0.0408|0.04568|0.04537|0.03272|0.02621|0.01479|0.02154|-0.03324|-0.03395|-0.04378|-0.04967|-0.04947|-0.0422|-0.04245|-0.03233|-0.03388|-0.02769|-0.03433|-0.04082|-0.06008|-0.05316|-0.05766|-0.07596|-0.04726|-0.03666|-0.03987|-0.04831|-0.03396|-0.03212|-0.01209|-0.02317|360|335|359|360|360|358|351|348|352|348|353|342|359|360|360|360|351|359|360|360|360|360|353|359|||||||||||||||||||||||||
2024-11-22 09:12:35|CS.D.DOTUSD.CFE.IP|8077|2024-11-21 10:25:20|2024-11-21 23:59:50|592.51|23.5|0.37028|2024-11-21|0.3715|23|0.427999|18|-0.459887|2|2024-11-21|0.3833|0.38466|0.39467|0.39677|0.39051|0.38672|0.38881|0.3872|0.38704|0.3893|0.39282|0.38926|0.37561|0.3721|0.37381|0.38078|0.37966|0.3797|0.37788|0.37649|0.3761|0.37663|0.37356|0.3715|22|22|25|25|29|29|27|23|25|27|26|26|24|28|28|31|28|26|22|28|25|23|16|18|0.04289|0.03228|0.05032|0.05568|0.06203|0.05107|0.04179|0.02777|0.02763|0.02547|0.03672|0.04737|0.06014|0.0521|0.05113|0.0513|0.03789|0.03409|0.03962|0.04093|0.03136|0.02866|0.01885|0.02634|-0.04306|-0.02933|-0.06242|-0.05043|-0.06153|-0.04775|-0.04269|-0.0298|-0.02996|-0.02932|-0.0391|-0.0489|-0.06097|-0.05474|-0.05236|-0.05106|-0.04083|-0.03414|-0.04004|-0.04949|-0.03247|-0.03246|-0.01628|-0.02667|358|359|360|360|360|360|360|360|360|360|359|359|330|360|360|360|356|359|334|360|359|360|349|338|||||||||||||||||||||||||
2024-11-22 09:12:36|CS.D.DOTUSD.CFE.IP|8077|2024-11-21 10:25:20|2024-11-21 23:59:50|592.51|23.5|0.37028|2024-11-21|0.3715|23|0.427999|18|-0.459887|2|2024-11-21|0.3833|0.38466|0.39467|0.39677|0.39051|0.38672|0.38881|0.3872|0.38704|0.3893|0.39282|0.38926|0.37561|0.3721|0.37381|0.38078|0.37966|0.3797|0.37788|0.37649|0.3761|0.37663|0.37356|0.3715|22|22|25|25|29|29|27|23|25|27|26|26|24|28|28|31|28|26|22|28|25|23|16|18|0.04289|0.03228|0.05032|0.05568|0.06203|0.05107|0.04179|0.02777|0.02763|0.02547|0.03672|0.04737|0.06014|0.0521|0.05113|0.0513|0.03789|0.03409|0.03962|0.04093|0.03136|0.02866|0.01885|0.02634|-0.04306|-0.02933|-0.06242|-0.05043|-0.06153|-0.04775|-0.04269|-0.0298|-0.02996|-0.02932|-0.0391|-0.0489|-0.06097|-0.05474|-0.05236|-0.05106|-0.04083|-0.03414|-0.04004|-0.04949|-0.03247|-0.03246|-0.01628|-0.02667|358|359|360|360|360|360|360|360|360|360|359|359|330|360|360|360|356|359|334|360|359|360|349|338|||||||||||||||||||||||||
2024-11-22 09:12:36|CS.D.DOGUSD.CFE.IP|6982|2024-11-21 10:25:20|2024-11-21 23:59:50|38.58|5.8|0.43931|2024-11-21|0.4374|14|0.363448|14|-0.460005|12|2024-11-21|0.44508|0.44519|0.45442|0.4515|0.44604|0.44129|0.44416|0.44237|0.44214|0.44377|0.44561|0.44588|0.43983|0.4392|0.4374|0.44581|0.4455|0.4429|0.44316|0.44153|0.44001|0.44383|0.44188|0.44059|5|5|7|8|10|6|8|5|5|4|4|7|7|7|9|7|5|4|5|6|5|4|5|5|0.04824|0.0459|0.05823|0.05932|0.06561|0.0609|0.04829|0.04113|0.04386|0.04019|0.0388|0.05012|0.05986|0.06108|0.06992|0.06232|0.05082|0.04196|0.04758|0.05918|0.04469|0.039|0.03098|0.04337|-0.05206|-0.04609|-0.06065|-0.06038|-0.06901|-0.05617|-0.04928|-0.04553|-0.04536|-0.04408|-0.0422|-0.05678|-0.07481|-0.05431|-0.07306|-0.07214|-0.04972|-0.0431|-0.04878|-0.05873|-0.04663|-0.04797|-0.03317|-0.0409|288|304|332|337|312|298|326|309|336|282|304|294|343|334|359|360|339|253|313|298|300|302|233|323|||||||||||||||||||||||||
2024-11-22 09:12:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:37|CS.D.DOGUSD.CFE.IP|6982|2024-11-21 10:25:20|2024-11-21 23:59:50|38.58|5.8|0.43931|2024-11-21|0.4374|14|0.363448|14|-0.460005|12|2024-11-21|0.44508|0.44519|0.45442|0.4515|0.44604|0.44129|0.44416|0.44237|0.44214|0.44377|0.44561|0.44588|0.43983|0.4392|0.4374|0.44581|0.4455|0.4429|0.44316|0.44153|0.44001|0.44383|0.44188|0.44059|5|5|7|8|10|6|8|5|5|4|4|7|7|7|9|7|5|4|5|6|5|4|5|5|0.04824|0.0459|0.05823|0.05932|0.06561|0.0609|0.04829|0.04113|0.04386|0.04019|0.0388|0.05012|0.05986|0.06108|0.06992|0.06232|0.05082|0.04196|0.04758|0.05918|0.04469|0.039|0.03098|0.04337|-0.05206|-0.04609|-0.06065|-0.06038|-0.06901|-0.05617|-0.04928|-0.04553|-0.04536|-0.04408|-0.0422|-0.05678|-0.07481|-0.05431|-0.07306|-0.07214|-0.04972|-0.0431|-0.04878|-0.05873|-0.04663|-0.04797|-0.03317|-0.0409|288|304|332|337|312|298|326|309|336|282|304|294|343|334|359|360|339|253|313|298|300|302|233|323|||||||||||||||||||||||||
2024-11-22 09:12:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:38|OP.D.SPX3.4750C.IP|7180|2024-11-21 10:25:20|2024-11-21 23:59:50|1280.45|0|0.17723|2024-11-21|0.16986|20|0.337729|14|-0.337421|15|2024-11-21|0.1925|0.18605|0.1779|0.17734|0.1772|0.17682|0.17675|0.19716|0.21292|0.21425|0.19746|0.17552|0.17332|0.17229|0.18574|0.22017|0.17312|0.17212|0.1702|0.17021|0.16986|0.18199|0.18713|0.18734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02296|0.02908|0.02177|0.01744|0.01895|0.01752|0.0186|0.03528|0.04007|0.0381|0.02438|0.03074|0.02717|0.03064|0.06415|0.07716|0.04786|0.03748|0.03254|0.03026|0.02934|0.01995|0.01571|0.01855|-0.02715|-0.02642|-0.0179|-0.01983|-0.01599|-0.01763|-0.01856|-0.03841|-0.03899|-0.03921|-0.0253|-0.02664|-0.03302|-0.03069|-0.07318|-0.07446|-0.04919|-0.0387|-0.03588|-0.03279|-0.03156|-0.01743|-0.01413|-0.02145|340|348|320|270|276|273|274|337|359|360|342|354|353|351|348|360|359|358|358|358|351|216|98|263|||||||||||||||||||||||||
2024-11-22 09:12:39|OP.D.SPX3.4750C.IP|7180|2024-11-21 10:25:20|2024-11-21 23:59:50|1280.45|0|0.17723|2024-11-21|0.16986|20|0.337729|14|-0.337421|15|2024-11-21|0.1925|0.18605|0.1779|0.17734|0.1772|0.17682|0.17675|0.19716|0.21292|0.21425|0.19746|0.17552|0.17332|0.17229|0.18574|0.22017|0.17312|0.17212|0.1702|0.17021|0.16986|0.18199|0.18713|0.18734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02296|0.02908|0.02177|0.01744|0.01895|0.01752|0.0186|0.03528|0.04007|0.0381|0.02438|0.03074|0.02717|0.03064|0.06415|0.07716|0.04786|0.03748|0.03254|0.03026|0.02934|0.01995|0.01571|0.01855|-0.02715|-0.02642|-0.0179|-0.01983|-0.01599|-0.01763|-0.01856|-0.03841|-0.03899|-0.03921|-0.0253|-0.02664|-0.03302|-0.03069|-0.07318|-0.07446|-0.04919|-0.0387|-0.03588|-0.03279|-0.03156|-0.01743|-0.01413|-0.02145|340|348|320|270|276|273|274|337|359|360|342|354|353|351|348|360|359|358|358|358|351|216|98|263|||||||||||||||||||||||||
2024-11-22 09:12:39|OP.D.SPX3.5000C.IP|7177|2024-11-21 10:25:20|2024-11-21 23:59:50|1043.47|0|0.21758|2024-11-21|0.20795|20|0.405457|14|-0.405199|15|2024-11-21|0.23752|0.22988|0.21987|0.21904|0.21883|0.21827|0.21816|0.24343|0.263|0.26497|0.24395|0.21634|0.2131|0.21155|0.22851|0.27172|0.21272|0.21126|0.20845|0.20846|0.20795|0.22323|0.22956|0.22987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02765|0.03517|0.02636|0.0214|0.02245|0.02098|0.0225|0.04164|0.0471|0.04489|0.03021|0.03693|0.03326|0.03646|0.07701|0.09321|0.0584|0.0448|0.03971|0.03607|0.03446|0.02386|0.01893|0.02192|-0.03267|-0.03161|-0.02192|-0.02345|-0.01907|-0.02089|-0.02253|-0.04648|-0.04638|-0.04719|-0.02851|-0.03231|-0.03977|-0.03635|-0.08716|-0.08995|-0.05806|-0.04701|-0.04262|-0.03909|-0.03848|-0.02076|-0.0171|-0.02424|341|349|321|270|276|275|274|337|359|360|340|354|355|351|348|360|359|358|358|357|352|218|95|263|||||||||||||||||||||||||
2024-11-22 09:12:40|OP.D.SPX3.5000C.IP|7177|2024-11-21 10:25:20|2024-11-21 23:59:50|1043.47|0|0.21758|2024-11-21|0.20795|20|0.405457|14|-0.405199|15|2024-11-21|0.23752|0.22988|0.21987|0.21904|0.21883|0.21827|0.21816|0.24343|0.263|0.26497|0.24395|0.21634|0.2131|0.21155|0.22851|0.27172|0.21272|0.21126|0.20845|0.20846|0.20795|0.22323|0.22956|0.22987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02765|0.03517|0.02636|0.0214|0.02245|0.02098|0.0225|0.04164|0.0471|0.04489|0.03021|0.03693|0.03326|0.03646|0.07701|0.09321|0.0584|0.0448|0.03971|0.03607|0.03446|0.02386|0.01893|0.02192|-0.03267|-0.03161|-0.02192|-0.02345|-0.01907|-0.02089|-0.02253|-0.04648|-0.04638|-0.04719|-0.02851|-0.03231|-0.03977|-0.03635|-0.08716|-0.08995|-0.05806|-0.04701|-0.04262|-0.03909|-0.03848|-0.02076|-0.0171|-0.02424|341|349|321|270|276|275|274|337|359|360|340|354|355|351|348|360|359|358|358|357|352|218|95|263|||||||||||||||||||||||||
2024-11-22 09:12:40|OP.D.SPX3.4750P.IP|6931|2024-11-21 10:25:20|2024-11-21 23:59:50|21.07|0|10.66289|2024-11-21|9.54221|2|4.958295|16|-5.923507|14|2024-11-21|10.68366|10.0055|9.54221|9.65091|9.68426|9.76126|9.78365|10.9232|11.64902|11.44609|10.68|9.99616|10.40809|10.41276|11.45415|12.24869|9.93563|10.16555|10.53906|10.49408|10.59785|11.18166|11.44174|11.40705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10056|0.11691|0.0682|0.06509|0.06455|0.0638|0.06776|0.13022|0.1504|0.14757|0.10316|0.1249|0.13472|0.11844|0.26047|0.3557|0.20856|0.13907|0.1584|0.11791|0.11034|0.07276|0.19066|0.08894|-0.08114|-0.10121|-0.0813|-0.06544|-0.06978|-0.06562|-0.07179|-0.12898|-0.14957|-0.14121|-0.08591|-0.12242|-0.10739|-0.10989|-0.27887|-0.317|-0.16589|-0.12594|-0.13656|-0.10561|-0.10364|-0.07582|-0.04766|-0.07244|330|344|302|260|247|248|258|329|359|359|336|352|349|345|348|360|358|357|357|355|351|214|53|244|||||||||||||||||||||||||
2024-11-22 09:12:41|OP.D.SPX3.4750P.IP|6930|2024-11-21 10:25:20|2024-11-21 23:59:50|21.07|0|10.66293|2024-11-21|9.54221|2|4.958295|16|-5.923507|14|2024-11-21|10.68366|10.0055|9.54221|9.65091|9.68426|9.76126|9.78365|10.9232|11.64902|11.44609|10.68|9.99616|10.40809|10.41276|11.45415|12.24869|9.93563|10.16555|10.53906|10.49408|10.59785|11.18166|11.44174|11.40705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10056|0.11691|0.0682|0.06509|0.06455|0.0638|0.06776|0.13022|0.1504|0.14757|0.10316|0.1249|0.13472|0.11844|0.26047|0.3557|0.20856|0.13907|0.1584|0.11791|0.11034|0.07276|0.19066|0.08894|-0.08114|-0.10121|-0.0813|-0.06544|-0.06978|-0.06562|-0.07179|-0.12898|-0.14957|-0.14121|-0.08591|-0.12242|-0.10739|-0.10989|-0.27887|-0.317|-0.16589|-0.12594|-0.13656|-0.10561|-0.10364|-0.07582|-0.04766|-0.07244|330|344|302|260|247|248|258|329|359|359|336|352|349|345|348|360|358|357|357|355|351|214|53|244|||||||||||||||||||||||||
2024-11-22 09:12:41|OP.D.SPX3.5000P.IP|7131|2024-11-21 10:25:20|2024-11-21 23:59:50|30.23|0|7.43763|2024-11-21|6.63646|2|4.654169|16|-5.580645|14|2024-11-21|7.42969|6.95431|6.63646|6.71312|6.7364|6.79081|6.80558|7.58114|8.07666|7.92964|7.40827|6.95561|7.25192|7.26646|7.95612|8.4865|6.93988|7.10224|7.37197|7.34152|7.41376|7.8025|7.97561|7.94967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0933|0.113|0.06267|0.06859|0.05506|0.0599|0.06377|0.12958|0.1452|0.14388|0.094|0.11534|0.13012|0.11463|0.26588|0.34055|0.20775|0.13748|0.15323|0.11665|0.11598|0.06352|0.09969|0.07739|-0.08116|-0.09884|-0.07413|-0.06384|-0.06528|-0.06134|-0.0638|-0.1208|-0.14269|-0.13947|-0.08381|-0.12096|-0.10803|-0.10896|-0.28112|-0.32926|-0.16737|-0.13163|-0.13747|-0.10704|-0.1046|-0.07211|-0.0664|-0.06661|340|349|321|269|277|274|275|337|359|360|340|354|354|350|348|360|359|358|358|356|348|216|67|264|||||||||||||||||||||||||
2024-11-22 09:12:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:42|OP.D.SPX3.5000P.IP|7131|2024-11-21 10:25:20|2024-11-21 23:59:50|30.23|0|7.43763|2024-11-21|6.63646|2|4.654169|16|-5.580645|14|2024-11-21|7.42969|6.95431|6.63646|6.71312|6.7364|6.79081|6.80558|7.58114|8.07666|7.92964|7.40827|6.95561|7.25192|7.26646|7.95612|8.4865|6.93988|7.10224|7.37197|7.34152|7.41376|7.8025|7.97561|7.94967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0933|0.113|0.06267|0.06859|0.05506|0.0599|0.06377|0.12958|0.1452|0.14388|0.094|0.11534|0.13012|0.11463|0.26588|0.34055|0.20775|0.13748|0.15323|0.11665|0.11598|0.06352|0.09969|0.07739|-0.08116|-0.09884|-0.07413|-0.06384|-0.06528|-0.06134|-0.0638|-0.1208|-0.14269|-0.13947|-0.08381|-0.12096|-0.10803|-0.10896|-0.28112|-0.32926|-0.16737|-0.13163|-0.13747|-0.10704|-0.1046|-0.07211|-0.0664|-0.06661|340|349|321|269|277|274|275|337|359|360|340|354|354|350|348|360|359|358|358|356|348|216|67|264|||||||||||||||||||||||||
2024-11-22 09:12:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:43|OP.D.SPX5.5000C.IP|7185|2024-11-21 10:25:30|2024-11-21 23:59:50|1115.97|0|0.22164|2024-11-21|0.21236|20|0.756216|15|-0.909942|15|2024-11-21|0.23999|0.23282|0.2235|0.22275|0.22256|0.22205|0.22195|0.24754|0.26749|0.26928|0.24795|0.22036|0.21724|0.21581|0.23284|0.27609|0.21681|0.2155|0.21275|0.21282|0.21236|0.22662|0.23258|0.23286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02452|0.03056|0.02247|0.01872|0.02036|0.01893|0.02036|0.03676|0.0442|0.03972|0.02722|0.03343|0.0313|0.03212|0.06979|0.08766|0.05066|0.03939|0.03535|0.03104|0.0321|0.02026|0.017|0.01874|-0.02851|-0.02895|-0.01953|-0.02044|-0.01682|-0.01877|-0.01942|-0.04218|-0.04058|-0.03997|-0.02598|-0.02682|-0.0347|-0.03295|-0.07425|-0.08178|-0.05255|-0.04077|-0.0388|-0.03435|-0.03509|-0.01933|-0.01521|-0.02267|340|349|320|271|277|273|275|338|358|360|342|353|353|351|348|360|360|358|358|357|351|216|97|263|||||||||||||||||||||||||
2024-11-22 09:12:44|OP.D.SPX5.5000C.IP|7185|2024-11-21 10:25:30|2024-11-21 23:59:50|1115.97|0|0.22164|2024-11-21|0.21236|20|0.756216|15|-0.909942|15|2024-11-21|0.23999|0.23282|0.2235|0.22275|0.22256|0.22205|0.22195|0.24754|0.26749|0.26928|0.24795|0.22036|0.21724|0.21581|0.23284|0.27609|0.21681|0.2155|0.21275|0.21282|0.21236|0.22662|0.23258|0.23286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02452|0.03056|0.02247|0.01872|0.02036|0.01893|0.02036|0.03676|0.0442|0.03972|0.02722|0.03343|0.0313|0.03212|0.06979|0.08766|0.05066|0.03939|0.03535|0.03104|0.0321|0.02026|0.017|0.01874|-0.02851|-0.02895|-0.01953|-0.02044|-0.01682|-0.01877|-0.01942|-0.04218|-0.04058|-0.03997|-0.02598|-0.02682|-0.0347|-0.03295|-0.07425|-0.08178|-0.05255|-0.04077|-0.0388|-0.03435|-0.03509|-0.01933|-0.01521|-0.02267|340|349|320|271|277|273|275|338|358|360|342|353|353|351|348|360|360|358|358|357|351|216|97|263|||||||||||||||||||||||||
2024-11-22 09:12:44|OP.D.SPX5.4750P.IP|7125|2024-11-21 10:25:30|2024-11-21 23:59:50|41.78|0|5.85895|2024-11-21|5.38874|2|17.995136|15|-15.661279|15|2024-11-21|5.93753|5.62039|5.38874|5.43272|5.44561|5.47646|5.48447|6.11065|6.56553|6.47409|6.04238|5.59368|5.74691|5.77531|6.22562|6.80429|5.5873|5.68513|5.73635|5.75976|5.80172|6.11409|6.24395|6.2289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06603|0.08728|0.04583|0.04697|0.03894|0.04457|0.046|0.09384|0.10558|0.09872|0.06582|0.09309|0.1037|0.07927|0.18722|0.3551|0.14581|0.09943|0.1247|0.08296|0.0827|0.04655|0.05283|0.05581|-0.05617|-0.08577|-0.0524|-0.04377|-0.04504|-0.04439|-0.04725|-0.08856|-0.1094|-0.0947|-0.06128|-0.09248|-0.08404|-0.07747|-0.17396|-0.34001|-0.1235|-0.10101|-0.10088|-0.07419|-0.07699|-0.04861|-0.08156|-0.04519|339|349|321|269|279|272|273|337|358|360|343|354|353|351|347|360|360|358|358|357|351|216|62|260|||||||||||||||||||||||||
2024-11-22 09:12:45|OP.D.SPX5.4750P.IP|7125|2024-11-21 10:25:30|2024-11-21 23:59:50|41.78|0|5.85895|2024-11-21|5.38874|2|17.995136|15|-15.661279|15|2024-11-21|5.93753|5.62039|5.38874|5.43272|5.44561|5.47646|5.48447|6.11065|6.56553|6.47409|6.04238|5.59368|5.74691|5.77531|6.22562|6.80429|5.5873|5.68513|5.73635|5.75976|5.80172|6.11409|6.24395|6.2289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06603|0.08728|0.04583|0.04697|0.03894|0.04457|0.046|0.09384|0.10558|0.09872|0.06582|0.09309|0.1037|0.07927|0.18722|0.3551|0.14581|0.09943|0.1247|0.08296|0.0827|0.04655|0.05283|0.05581|-0.05617|-0.08577|-0.0524|-0.04377|-0.04504|-0.04439|-0.04725|-0.08856|-0.1094|-0.0947|-0.06128|-0.09248|-0.08404|-0.07747|-0.17396|-0.34001|-0.1235|-0.10101|-0.10088|-0.07419|-0.07699|-0.04861|-0.08156|-0.04519|339|349|321|269|279|272|273|337|358|360|343|354|353|351|347|360|360|358|358|357|351|216|62|260|||||||||||||||||||||||||
2024-11-22 09:12:45|OP.D.SPX5.5000P.IP|7169|2024-11-21 10:25:30|2024-11-21 23:59:50|57.61|0|4.25731|2024-11-21|3.88731|2|16.512524|15|-14.555921|15|2024-11-21|4.28356|4.05385|3.88731|3.9192|3.92839|3.95065|3.95626|4.40359|4.72764|4.6605|4.35347|4.04216|4.16376|4.18814|4.50254|4.92082|4.05629|4.12727|4.17141|4.18703|4.21718|4.43627|4.52937|4.51777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06742|0.08556|0.04482|0.04758|0.04058|0.04444|0.04539|0.09225|0.10335|0.10049|0.0657|0.08829|0.10454|0.08242|0.1895|0.34574|0.14552|0.10056|0.12335|0.08301|0.08492|0.04694|0.0479|0.05453|-0.05814|-0.08447|-0.05239|-0.04143|-0.04782|-0.04523|-0.04676|-0.0888|-0.1126|-0.09714|-0.06255|-0.09208|-0.08212|-0.0757|-0.17009|-0.31993|-0.12536|-0.1029|-0.10279|-0.07393|-0.08768|-0.04846|-0.05379|-0.04542|340|349|320|271|278|274|275|337|358|360|343|352|353|352|348|360|360|358|358|357|351|216|78|264|||||||||||||||||||||||||
2024-11-22 09:12:46|OP.D.SPX5.5000P.IP|7169|2024-11-21 10:25:30|2024-11-21 23:59:50|57.61|0|4.25732|2024-11-21|3.88731|2|16.512524|15|-14.555921|15|2024-11-21|4.28356|4.05385|3.88731|3.9192|3.92839|3.95065|3.95626|4.40359|4.72764|4.6605|4.35347|4.04216|4.16376|4.18814|4.50254|4.92082|4.05629|4.12727|4.17141|4.18703|4.21718|4.43627|4.52937|4.51777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06742|0.08556|0.04482|0.04758|0.04058|0.04444|0.04539|0.09225|0.10335|0.10049|0.0657|0.08829|0.10454|0.08242|0.1895|0.34574|0.14552|0.10056|0.12335|0.08301|0.08492|0.04694|0.0479|0.05453|-0.05814|-0.08447|-0.05239|-0.04143|-0.04782|-0.04523|-0.04676|-0.0888|-0.1126|-0.09714|-0.06255|-0.09208|-0.08212|-0.0757|-0.17009|-0.31993|-0.12536|-0.1029|-0.10279|-0.07393|-0.08768|-0.04846|-0.05379|-0.04542|340|349|320|271|278|274|275|337|358|360|343|352|353|352|348|360|360|358|358|357|351|216|78|264|||||||||||||||||||||||||
2024-11-22 09:12:47|OP.D.SPX2.4750C.IP|7175|2024-11-21 10:25:30|2024-11-21 23:59:50|1210.7|0|0.17059|2024-11-21|0.16314|20|0.397829|14|-0.380657|15|2024-11-21|0.18704|0.18021|0.17161|0.171|0.17084|0.17044|0.17035|0.19006|0.20533|0.20674|0.19036|0.16908|0.16671|0.16566|0.17863|0.21228|0.16662|0.16554|0.16348|0.16351|0.16314|0.17597|0.18139|0.18161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02516|0.03062|0.02429|0.01966|0.02048|0.01935|0.02103|0.03958|0.04692|0.04286|0.02776|0.0349|0.03064|0.0335|0.07569|0.08759|0.05376|0.04099|0.03587|0.03443|0.03321|0.02255|0.0175|0.02082|-0.02946|-0.02903|-0.02041|-0.02216|-0.0176|-0.02013|-0.02075|-0.04226|-0.04497|-0.0432|-0.0263|-0.03036|-0.03571|-0.03361|-0.07886|-0.08255|-0.053|-0.044|-0.03982|-0.03664|-0.036|-0.02|-0.01492|-0.02444|339|349|321|269|278|274|273|337|359|360|342|353|353|351|348|360|360|359|358|358|352|217|94|264|||||||||||||||||||||||||
2024-11-22 09:12:47|OP.D.SPX2.4750C.IP|7175|2024-11-21 10:25:30|2024-11-21 23:59:50|1210.7|0|0.17059|2024-11-21|0.16314|20|0.397829|14|-0.380657|15|2024-11-21|0.18704|0.18021|0.17161|0.171|0.17084|0.17044|0.17035|0.19006|0.20533|0.20674|0.19036|0.16908|0.16671|0.16566|0.17863|0.21228|0.16662|0.16554|0.16348|0.16351|0.16314|0.17597|0.18139|0.18161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02516|0.03062|0.02429|0.01966|0.02048|0.01935|0.02103|0.03958|0.04692|0.04286|0.02776|0.0349|0.03064|0.0335|0.07569|0.08759|0.05376|0.04099|0.03587|0.03443|0.03321|0.02255|0.0175|0.02082|-0.02946|-0.02903|-0.02041|-0.02216|-0.0176|-0.02013|-0.02075|-0.04226|-0.04497|-0.0432|-0.0263|-0.03036|-0.03571|-0.03361|-0.07886|-0.08255|-0.053|-0.044|-0.03982|-0.03664|-0.036|-0.02|-0.01492|-0.02444|339|349|321|269|278|274|273|337|359|360|342|353|353|351|348|360|360|359|358|358|352|217|94|264|||||||||||||||||||||||||
2024-11-22 09:12:48|OP.D.SPX2.5000C.IP|7176|2024-11-21 10:25:30|2024-11-21 23:59:50|963.12|0|0.21455|2024-11-21|0.20444|20|0.499665|14|-0.47693|15|2024-11-21|0.23673|0.22859|0.21773|0.21676|0.21652|0.21587|0.21574|0.24081|0.26034|0.26256|0.24143|0.21376|0.21002|0.20836|0.22517|0.26888|0.20987|0.20818|0.20494|0.20501|0.20444|0.221|0.22791|0.22827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03189|0.03841|0.03037|0.02435|0.0258|0.02448|0.02604|0.04943|0.05901|0.05367|0.03486|0.04327|0.03861|0.04219|0.09415|0.11111|0.06578|0.05147|0.04507|0.0432|0.0412|0.02806|0.02206|0.02591|-0.03681|-0.03661|-0.0258|-0.02765|-0.02213|-0.02478|-0.02609|-0.05279|-0.05588|-0.05502|-0.03373|-0.03913|-0.04428|-0.04188|-0.09843|-0.10417|-0.06605|-0.0541|-0.04915|-0.04542|-0.04417|-0.02497|-0.01968|-0.03027|339|349|321|270|279|275|273|337|359|360|342|352|352|352|348|360|360|359|358|358|352|217|97|264|||||||||||||||||||||||||
2024-11-22 09:12:48|OP.D.SPX2.5000C.IP|7176|2024-11-21 10:25:30|2024-11-21 23:59:50|963.12|0|0.21455|2024-11-21|0.20444|20|0.499665|14|-0.47693|15|2024-11-21|0.23673|0.22859|0.21773|0.21676|0.21652|0.21587|0.21574|0.24081|0.26034|0.26256|0.24143|0.21376|0.21002|0.20836|0.22517|0.26888|0.20987|0.20818|0.20494|0.20501|0.20444|0.221|0.22791|0.22827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03189|0.03841|0.03037|0.02435|0.0258|0.02448|0.02604|0.04943|0.05901|0.05367|0.03486|0.04327|0.03861|0.04219|0.09415|0.11111|0.06578|0.05147|0.04507|0.0432|0.0412|0.02806|0.02206|0.02591|-0.03681|-0.03661|-0.0258|-0.02765|-0.02213|-0.02478|-0.02609|-0.05279|-0.05588|-0.05502|-0.03373|-0.03913|-0.04428|-0.04188|-0.09843|-0.10417|-0.06605|-0.0541|-0.04915|-0.04542|-0.04417|-0.02497|-0.01968|-0.03027|339|349|321|270|279|275|273|337|359|360|342|352|352|352|348|360|360|359|358|358|352|217|97|264|||||||||||||||||||||||||
2024-11-22 09:12:49|OP.D.SPX2.4750P.IP|3976|2024-11-21 10:25:40|2024-11-21 23:59:30|1.52|0|63.429|2024-11-21|45.53407|2|9.473684|15|-13.333333|14|2024-11-21|54.46352|49.04369|45.53407|46.85803|47.47376|48.52728|48.93896|62.72086|67.96217|68.66138|62.2937|59.15634|64.03621|66.18999|70.95269|65.50975|60.4524|65.12865|68.02584|71.56478|77.17593|88.44852|92.22832|92.0235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42058|0.43324|0.38099|0.39352|0.39695|0.40655|0.40963|0.54869|0.57445|0.41981|0.43079|0.59398|0.55353|0.59757|0.91218|0.86327|0.6977|0.71916|0.63457|0.64098|0.91195|0.65889|0.66225|0.66089|-0.41127|-0.39611|-0.39022|-0.38754|-0.39387|-0.40263|-0.40653|-0.61634|-0.45092|-0.50557|-0.44419|-0.49322|-0.54451|-0.77849|-0.96189|-0.86129|-0.86804|-0.56886|-0.59862|-0.63083|-0.78777|-0.64941|-0.65789|-0.65237|212|204|158|109|111|105|109|185|255|249|183|209|216|202|267|332|311|247|230|204|199|79|15|89|||||||||||||||||||||||||
2024-11-22 09:12:49|OP.D.SPX2.4750P.IP|3976|2024-11-21 10:25:40|2024-11-21 23:59:30|1.52|0|63.429|2024-11-21|45.53407|2|9.473684|15|-13.333333|14|2024-11-21|54.46352|49.04369|45.53407|46.85803|47.47376|48.52728|48.93896|62.72086|67.96217|68.66138|62.2937|59.15634|64.03621|66.18999|70.95269|65.50975|60.4524|65.12865|68.02584|71.56478|77.17593|88.44852|92.22832|92.0235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42058|0.43324|0.38099|0.39352|0.39695|0.40655|0.40963|0.54869|0.57445|0.41981|0.43079|0.59398|0.55353|0.59757|0.91218|0.86327|0.6977|0.71916|0.63457|0.64098|0.91195|0.65889|0.66225|0.66089|-0.41127|-0.39611|-0.39022|-0.38754|-0.39387|-0.40263|-0.40653|-0.61634|-0.45092|-0.50557|-0.44419|-0.49322|-0.54451|-0.77849|-0.96189|-0.86129|-0.86804|-0.56886|-0.59862|-0.63083|-0.78777|-0.64941|-0.65789|-0.65237|212|204|158|109|111|105|109|185|255|249|183|209|216|202|267|332|311|247|230|204|199|79|15|89|||||||||||||||||||||||||
2024-11-22 09:12:50|OP.D.SPX2.5000P.IP|5357|2024-11-21 10:25:40|2024-11-21 23:59:40|3|0|37.54898|2024-11-21|24.97843|2|16.147309|15|-12.820513|14|2024-11-21|29.60728|26.75567|24.97843|25.68474|25.93952|26.50753|26.71731|47.93811|60.50588|54.78922|44.8589|31.6082|34.22139|35.36281|49.86441|60.54296|32.4301|34.78392|36.42785|38.00652|40.54602|44.85748|46.87555|46.65601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26329|0.33104|0.2302|0.23808|0.22322|0.23183|0.2367|0.42261|0.50558|0.37139|0.55297|0.39215|0.35114|0.51144|0.75342|0.93081|0.53652|0.43421|0.39666|0.36498|0.49127|0.33616|0.33501|0.36862|-0.24299|-0.26552|-0.21173|-0.22551|-0.25663|-0.23958|-0.25231|-0.52052|-0.4243|-0.40172|-0.36335|-0.37824|-0.32417|-0.54634|-0.77899|-0.82075|-0.61043|-0.3778|-0.39833|-0.37406|-0.47209|-0.36776|-0.33445|-0.35139|269|283|224|181|172|150|191|262|346|338|287|295|288|283|311|355|350|325|309|294|277|112|24|137|||||||||||||||||||||||||
2024-11-22 09:12:50|OP.D.SPX2.5000P.IP|5357|2024-11-21 10:25:40|2024-11-21 23:59:40|3|0|37.54898|2024-11-21|24.97843|2|16.147309|15|-12.820513|14|2024-11-21|29.60728|26.75567|24.97843|25.68474|25.93952|26.50753|26.71731|47.93811|60.50588|54.78922|44.8589|31.6082|34.22139|35.36281|49.86441|60.54296|32.4301|34.78392|36.42785|38.00652|40.54602|44.85748|46.87555|46.65601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26329|0.33104|0.2302|0.23808|0.22322|0.23183|0.2367|0.42261|0.50558|0.37139|0.55297|0.39215|0.35114|0.51144|0.75342|0.93081|0.53652|0.43421|0.39666|0.36498|0.49127|0.33616|0.33501|0.36862|-0.24299|-0.26552|-0.21173|-0.22551|-0.25663|-0.23958|-0.25231|-0.52052|-0.4243|-0.40172|-0.36335|-0.37824|-0.32417|-0.54634|-0.77899|-0.82075|-0.61043|-0.3778|-0.39833|-0.37406|-0.47209|-0.36776|-0.33445|-0.35139|269|283|224|181|172|150|191|262|346|338|287|295|288|283|311|355|350|325|309|294|277|112|24|137|||||||||||||||||||||||||
2024-11-22 09:12:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 09:12:51|IR.D.FBTP.FWM2.IP|22|2024-11-22 09:09:10|2024-11-22 09:12:40|12085|73.3|0.03536|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-21||||||||6.43154|3.22111|2.25646|5.03993|3.79606|6.61205|3.14448|5.17719|4.56701|7.65303|13.82997||||||||||||||23|63|71|69|75|53|79|48|52|38|12||||||||||||||0.01003|0.0094|0.01074|0.00939|0.00906|0.00851|0.01019|0.00946|0.0088|0.00868|0.0094||||||||||||||-0.0092|-0.01009|-0.01041|-0.00906|-0.00859|-0.00831|-0.00968|-0.00943|-0.00898|-0.00861|-0.00831|||||||266|283|316|260|213|213|290|292|243|197|145|||||||||||||||||||||||||
2024-11-22 09:12:51|IX.D.OMX20.IFM.IP|1539|2024-11-21 10:25:30|2024-11-21 15:19:50|1336.28|0.3|0.03749|2024-11-21|0.03745|12|0.064035|8|-0.067728|8|2024-11-21|||||||||0.03766|0.03775|0.03767|0.03761|0.03745|0.03746|0.0375|0.03749|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01403|0.01129|0.00985|0.00787|0.00795|0.00795|0.01094|0.01165|||||||||||||||||-0.0142|-0.00999|-0.01075|-0.00794|-0.00709|-0.00893|-0.01199|-0.00895|||||||||315|271|271|220|192|212|287|104|||||||||||||||||||||||||
2024-11-22 09:12:52|IR.D.FBTP.FWM2.IP|23|2024-11-22 09:09:10|2024-11-22 09:12:50||70.2|0.03382|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-21||||||||6.43154|3.22111|2.25646|5.03993|3.79606|6.61205|3.14448|5.17719|4.56701|7.65303|13.82997||||||||||||||23|63|71|69|75|53|79|48|52|38|12||||||||||||||0.01003|0.0094|0.01074|0.00939|0.00906|0.00851|0.01019|0.00946|0.0088|0.00868|0.0094||||||||||||||-0.0092|-0.01009|-0.01041|-0.00906|-0.00859|-0.00831|-0.00968|-0.00943|-0.00898|-0.00861|-0.00831|||||||266|283|316|260|213|213|290|292|243|197|145|||||||||||||||||||||||||
2024-11-22 09:12:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-21|0.03745|12|0.064035|8|-0.067728|8|2024-11-21|||||||||0.03766|0.03775|0.03767|0.03761|0.03745|0.03746|0.0375|0.03749|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01403|0.01129|0.00985|0.00787|0.00795|0.00795|0.01094|0.01165|||||||||||||||||-0.0142|-0.00999|-0.01075|-0.00794|-0.00709|-0.00893|-0.01199|-0.00895|||||||||315|271|271|220|192|212|287|104|||||||||||||||||||||||||
2024-11-22 09:12:53|IX.D.SUNNAS.IFE.IP|7976|2024-11-21 10:25:40|2024-11-21 23:59:50|20686.3|0|0.07249|2024-11-21|0.07226|20|0.127912|14|-0.126561|15|2024-11-21|0.07281|0.07298|0.073|0.07291|0.0729|0.07286|0.07287|0.07289|0.07292|0.07304|0.07293|0.07273|0.07253|0.07238|0.07245|0.0731|0.07269|0.07251|0.07231|0.07233|0.07226|0.07244|0.07247|0.07247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00871|0.00638|0.00475|0.00437|0.00392|0.00476|0.00947|0.01133|0.01177|0.00722|0.00859|0.00882|0.00951|0.01967|0.02647|0.01707|0.01289|0.01053|0.00947|0.00934|0.00507|0.00259|0.00465|-0.0078|-0.00823|-0.0052|-0.00482|-0.00378|-0.00422|-0.0044|-0.01064|-0.01217|-0.01121|-0.00669|-0.00857|-0.00928|-0.00908|-0.02443|-0.02547|-0.01733|-0.01191|-0.01225|-0.01|-0.00877|-0.00615|-0.00329|-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|135|357|||||||||||||||||||||||||
2024-11-22 09:12:54|IX.D.SUNNAS.IFE.IP|7976|2024-11-21 10:25:40|2024-11-21 23:59:50|20686.3|0|0.07249|2024-11-21|0.07226|20|0.127912|14|-0.126561|15|2024-11-21|0.07281|0.07298|0.073|0.07291|0.0729|0.07286|0.07287|0.07289|0.07292|0.07304|0.07293|0.07273|0.07253|0.07238|0.07245|0.0731|0.07269|0.07251|0.07231|0.07233|0.07226|0.07244|0.07247|0.07247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00871|0.00638|0.00475|0.00437|0.00392|0.00476|0.00947|0.01133|0.01177|0.00722|0.00859|0.00882|0.00951|0.01967|0.02647|0.01707|0.01289|0.01053|0.00947|0.00934|0.00507|0.00259|0.00465|-0.0078|-0.00823|-0.0052|-0.00482|-0.00378|-0.00422|-0.0044|-0.01064|-0.01217|-0.01121|-0.00669|-0.00857|-0.00928|-0.00908|-0.02443|-0.02547|-0.01733|-0.01191|-0.01225|-0.01|-0.00877|-0.00615|-0.00329|-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|135|357|||||||||||||||||||||||||
2024-11-22 09:12:54|IX.D.SUNDOW.IFE.IP|7804|2024-11-21 10:25:40|2024-11-21 23:59:50|43844.3|0|0.04569|2024-11-21|0.04551|18|0.070344|14|-0.064432|15|2024-11-21|0.04612|0.04616|0.04617|0.04615|0.04614|0.04611|0.0461|0.04611|0.04616|0.0462|0.04616|0.04606|0.04594|0.04592|0.04599|0.04597|0.04572|0.04564|0.04551|0.04553|0.04554|0.04561|0.04562|0.04562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.00388|0.00312|0.00263|0.00263|0.00228|0.00271|0.00627|0.00864|0.00734|0.00496|0.00619|0.00562|0.00628|0.01432|0.01503|0.01001|0.00835|0.00678|0.00648|0.00645|0.00329|0.00336|0.00291|-0.0041|-0.00406|-0.0028|-0.00251|-0.0025|-0.00237|-0.0025|-0.00699|-0.009|-0.00829|-0.00462|-0.00549|-0.00627|-0.00592|-0.01435|-0.01562|-0.01002|-0.00782|-0.00789|-0.00612|-0.00604|-0.00366|-0.00237|-0.00319|358|358|348|339|323|329|327|355|360|360|359|360|360|360|359|360|360|360|360|360|360|320|129|322|||||||||||||||||||||||||
2024-11-22 09:12:55|IX.D.SUNDOW.IFE.IP|7804|2024-11-21 10:25:40|2024-11-21 23:59:50|43844.3|0|0.04569|2024-11-21|0.04551|18|0.070344|14|-0.064432|15|2024-11-21|0.04612|0.04616|0.04617|0.04615|0.04614|0.04611|0.0461|0.04611|0.04616|0.0462|0.04616|0.04606|0.04594|0.04592|0.04599|0.04597|0.04572|0.04564|0.04551|0.04553|0.04554|0.04561|0.04562|0.04562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.00388|0.00312|0.00263|0.00263|0.00228|0.00271|0.00627|0.00864|0.00734|0.00496|0.00619|0.00562|0.00628|0.01432|0.01503|0.01001|0.00835|0.00678|0.00648|0.00645|0.00329|0.00336|0.00291|-0.0041|-0.00406|-0.0028|-0.00251|-0.0025|-0.00237|-0.0025|-0.00699|-0.009|-0.00829|-0.00462|-0.00549|-0.00627|-0.00592|-0.01435|-0.01562|-0.01002|-0.00782|-0.00789|-0.00612|-0.00604|-0.00366|-0.00237|-0.00319|358|358|348|339|323|329|327|355|360|360|359|360|360|360|359|360|360|360|360|360|360|320|129|322|||||||||||||||||||||||||
2024-11-22 09:12:55|IX.D.SUNFUN.IFE.IP|6511|2024-11-21 10:25:40|2024-11-21 23:59:50|8167.7|0|0.09808|2024-11-21|0.09789|20|0.120014|1|-0.065302|7|2024-11-21|0.09885|0.09886|0.09882|0.0988|0.09879|0.09875|0.09867|0.09869|0.09887|0.09907|0.09892|0.09866|0.09861|0.09864|0.09857|0.09842|0.09823|0.09811|0.09795|0.09795|0.09789|0.0979|0.09793|0.09794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00702|0.00587|0.00384|0.00506|0.00527|0.00517|0.00945|0.01168|0.00996|0.00695|0.00659|0.00642|0.00663|0.00984|0.01009|0.00736|0.00577|0.00545|0.00479|0.00595|0.00247|0.00268|0.00251|-0.00452|-0.00566|-0.00461|-0.00424|-0.00459|-0.00459|-0.00486|-0.01132|-0.01331|-0.00931|-0.00665|-0.00707|-0.00639|-0.00748|-0.00959|-0.00928|-0.00784|-0.00506|-0.00502|-0.00422|-0.00509|-0.00292|-0.00252|-0.00302|298|268|223|195|174|196|212|280|360|360|355|353|345|349|357|358|357|340|308|273|283|255|70|284|||||||||||||||||||||||||
2024-11-22 09:12:56|IX.D.SUNFUN.IFE.IP|6511|2024-11-21 10:25:40|2024-11-21 23:59:50|8167.7|0|0.09808|2024-11-21|0.09789|20|0.120014|1|-0.065302|7|2024-11-21|0.09885|0.09886|0.09882|0.0988|0.09879|0.09875|0.09867|0.09869|0.09887|0.09907|0.09892|0.09866|0.09861|0.09864|0.09857|0.09842|0.09823|0.09811|0.09795|0.09795|0.09789|0.0979|0.09793|0.09794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00702|0.00587|0.00384|0.00506|0.00527|0.00517|0.00945|0.01168|0.00996|0.00695|0.00659|0.00642|0.00663|0.00984|0.01009|0.00736|0.00577|0.00545|0.00479|0.00595|0.00247|0.00268|0.00251|-0.00452|-0.00566|-0.00461|-0.00424|-0.00459|-0.00459|-0.00486|-0.01132|-0.01331|-0.00931|-0.00665|-0.00707|-0.00639|-0.00748|-0.00959|-0.00928|-0.00784|-0.00506|-0.00502|-0.00422|-0.00509|-0.00292|-0.00252|-0.00302|298|268|223|195|174|196|212|280|360|360|355|353|345|349|357|358|357|340|308|273|283|255|70|284|||||||||||||||||||||||||
2024-11-22 09:12:57|IX.D.SUNDAX.IFMM.IP|7337|2024-11-21 10:25:40|2024-11-21 23:59:50|19150.3|0|0.07314|2024-11-21|0.073|18|0.07613|14|-0.162978|8|2024-11-21|0.07346|0.07355|0.07354|0.07353|0.07353|0.07347|0.0734|0.07343|0.07372|0.0739|0.07381|0.07355|0.07344|0.07344|0.07349|0.07336|0.07317|0.0731|0.073|0.07303|0.07303|0.07306|0.07308|0.0731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00582|0.00621|0.00417|0.00413|0.00502|0.00549|0.01083|0.01642|0.01737|0.01108|0.0102|0.00867|0.00839|0.01275|0.01344|0.00854|0.00649|0.00463|0.00476|0.00465|0.00326|0.00386|0.00317|-0.00564|-0.00563|-0.00565|-0.00386|-0.00437|-0.00417|-0.00497|-0.01479|-0.01686|-0.01587|-0.00999|-0.01019|-0.00972|-0.01091|-0.01402|-0.0125|-0.00995|-0.00662|-0.00559|-0.00474|-0.00441|-0.00341|-0.00215|-0.00406|295|276|235|224|255|254|268|349|360|360|360|357|357|360|360|360|360|359|353|351|346|260|95|284|||||||||||||||||||||||||
2024-11-22 09:12:57|IX.D.SUNDAX.IFMM.IP|7337|2024-11-21 10:25:40|2024-11-21 23:59:50|19150.3|0|0.07314|2024-11-21|0.073|18|0.07613|14|-0.162978|8|2024-11-21|0.07346|0.07355|0.07354|0.07353|0.07353|0.07347|0.0734|0.07343|0.07372|0.0739|0.07381|0.07355|0.07344|0.07344|0.07349|0.07336|0.07317|0.0731|0.073|0.07303|0.07303|0.07306|0.07308|0.0731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00582|0.00621|0.00417|0.00413|0.00502|0.00549|0.01083|0.01642|0.01737|0.01108|0.0102|0.00867|0.00839|0.01275|0.01344|0.00854|0.00649|0.00463|0.00476|0.00465|0.00326|0.00386|0.00317|-0.00564|-0.00563|-0.00565|-0.00386|-0.00437|-0.00417|-0.00497|-0.01479|-0.01686|-0.01587|-0.00999|-0.01019|-0.00972|-0.01091|-0.01402|-0.0125|-0.00995|-0.00662|-0.00559|-0.00474|-0.00441|-0.00341|-0.00215|-0.00406|295|276|235|224|255|254|268|349|360|360|360|357|357|360|360|360|360|359|353|351|346|260|95|284|||||||||||||||||||||||||
2024-11-22 09:12:58|CS.D.AVXUSD.CFD.IP|7035|2024-11-21 10:25:40|2024-11-21 23:59:50|35.72|5.7|0.42199|2024-11-21|0.41829|20|0.596083|12|-0.414692|11|2024-11-21|0.44579|0.44625|0.45803|0.45442|0.44595|0.44185|0.44406|0.44208|0.4393|0.44179|0.44608|0.44411|0.42916|0.42309|0.42276|0.43019|0.42655|0.42407|0.41996|0.41899|0.41829|0.42051|0.41891|0.42045|5|5|5|6|7|6|5|5|4|4|4|5|7|7|8|9|6|5|6|6|5|4|3|3|0.04229|0.04363|0.0511|0.05246|0.06611|0.05244|0.0429|0.04375|0.04276|0.03444|0.04174|0.05267|0.07335|0.05947|0.06787|0.07454|0.05165|0.04437|0.04883|0.05111|0.04348|0.0363|0.03113|0.04043|-0.04587|-0.04431|-0.05281|-0.05397|-0.06668|-0.05335|-0.05367|-0.04437|-0.03804|-0.03825|-0.04184|-0.0552|-0.07265|-0.05917|-0.06523|-0.08051|-0.05306|-0.04688|-0.05408|-0.05443|-0.04224|-0.04173|-0.03071|-0.03771|292|292|309|346|318|315|317|312|292|278|290|314|330|315|355|359|341|251|314|313|256|302|196|281|||||||||||||||||||||||||
2024-11-22 09:12:58|CS.D.AVXUSD.CFD.IP|7035|2024-11-21 10:25:40|2024-11-21 23:59:50|35.72|5.7|0.42199|2024-11-21|0.41829|20|0.596083|12|-0.414692|11|2024-11-21|0.44579|0.44625|0.45803|0.45442|0.44595|0.44185|0.44406|0.44208|0.4393|0.44179|0.44608|0.44411|0.42916|0.42309|0.42276|0.43019|0.42655|0.42407|0.41996|0.41899|0.41829|0.42051|0.41891|0.42045|5|5|5|6|7|6|5|5|4|4|4|5|7|7|8|9|6|5|6|6|5|4|3|3|0.04229|0.04363|0.0511|0.05246|0.06611|0.05244|0.0429|0.04375|0.04276|0.03444|0.04174|0.05267|0.07335|0.05947|0.06787|0.07454|0.05165|0.04437|0.04883|0.05111|0.04348|0.0363|0.03113|0.04043|-0.04587|-0.04431|-0.05281|-0.05397|-0.06668|-0.05335|-0.05367|-0.04437|-0.03804|-0.03825|-0.04184|-0.0552|-0.07265|-0.05917|-0.06523|-0.08051|-0.05306|-0.04688|-0.05408|-0.05443|-0.04224|-0.04173|-0.03071|-0.03771|292|292|309|346|318|315|317|312|292|278|290|314|330|315|355|359|341|251|314|313|256|302|196|281|||||||||||||||||||||||||
2024-11-22 09:12:59|UC.D.MSTR.CASH.IP|5311|2024-11-21 10:25:40|2024-11-21 23:59:50|41872|7881.9|5.29499|2024-11-21|0.17244|19|2.095158|15|-1.924892|20|2024-11-21|14.25477|||||||||19.7559|44.4315|23.79679|5.67986|0.72211|1.58314|0.23433|0.17598|1.90127|0.45632|0.17244|0.19548|2.84984|10.7253|13.68837|731|||||||||2358|929|1786|2669|6871|18716|24516|9111|4458|5310|9172|20081|12426|1098|602|0.04204|||||||||0.08847|0.04422|0.05915|0.0559|0.09952|0.22482|0.32298|0.17919|0.12463|0.12846|0.16837|0.26366|0.14408|0.06758|0.03601|-0.03916|||||||||-0.10497|-0.07045|-0.07017|-0.06761|-0.10517|-0.26714|-0.33657|-0.16468|-0.12939|-0.13394|-0.1618|-0.25467|-0.1574|-0.07969|-0.0366|290|301|221|283|343|357|360|360|359|349|357|357|360|341|284|228|||||||||||||||||||||||||
2024-11-22 09:12:59|UC.D.MSTR.CASH.IP|5311|2024-11-21 10:25:40|2024-11-21 23:59:50|41872|7881.9|5.29499|2024-11-21|0.17244|19|2.095158|15|-1.924892|20|2024-11-21|14.25477|||||||||19.7559|44.4315|23.79679|5.67986|0.72211|1.58314|0.23433|0.17598|1.90127|0.45632|0.17244|0.19548|2.84984|10.7253|13.68837|731|||||||||2358|929|1786|2669|6871|18716|24516|9111|4458|5310|9172|20081|12426|1098|602|0.04204|||||||||0.08847|0.04422|0.05915|0.0559|0.09952|0.22482|0.32298|0.17919|0.12463|0.12846|0.16837|0.26366|0.14408|0.06758|0.03601|-0.03916|||||||||-0.10497|-0.07045|-0.07017|-0.06761|-0.10517|-0.26714|-0.33657|-0.16468|-0.12939|-0.13394|-0.1618|-0.25467|-0.1574|-0.07969|-0.0366|290|301|221|283|343|357|360|360|359|349|357|357|360|341|284|228|||||||||||||||||||||||||
2024-11-22 09:13:00|CS.D.SOLUSD.CFD.IP|7280|2024-11-21 10:25:40|2024-11-21 23:59:50|256.01|9.8|0.35502|2024-11-21|0.34993|18|1.761752|14|-0.824537|14|2024-11-21|0.38002|0.37945|0.38702|0.3836|0.37761|0.37462|0.37839|0.37438|0.37244|0.37191|0.3728|0.3732|0.37007|0.36678|0.36685|0.36426|0.35977|0.35184|0.34993|0.35208|0.35339|0.35523|0.35438|0.35153|6|5|13|10|14|12|9|6|8|5|8|11|11|11|13|21|13|13|10|11|9|7|7|8|0.0254|0.02057|0.03467|0.04072|0.04207|0.03364|0.02824|0.02645|0.02175|0.021|0.02474|0.02672|0.04388|0.05233|0.06742|0.08036|0.05083|0.05347|0.04309|0.0418|0.02927|0.03323|0.02278|0.02546|-0.02885|-0.02633|-0.03555|-0.04092|-0.04104|-0.04059|-0.03389|-0.02522|-0.02417|-0.02346|-0.02596|-0.03336|-0.04622|-0.05016|-0.05703|-0.09354|-0.05431|-0.04561|-0.04723|-0.05184|-0.03276|-0.03664|-0.02048|-0.02404|275|299|305|349|298|334|312|327|292|317|300|300|335|333|351|360|356|314|326|309|272|353|340|317|||||||||||||||||||||||||
2024-11-22 09:13:01|CS.D.SOLUSD.CFD.IP|7280|2024-11-21 10:25:40|2024-11-21 23:59:50|256.01|9.8|0.35502|2024-11-21|0.34993|18|1.761752|14|-0.824537|14|2024-11-21|0.38002|0.37945|0.38702|0.3836|0.37761|0.37462|0.37839|0.37438|0.37244|0.37191|0.3728|0.3732|0.37007|0.36678|0.36685|0.36426|0.35977|0.35184|0.34993|0.35208|0.35339|0.35523|0.35438|0.35153|6|5|13|10|14|12|9|6|8|5|8|11|11|11|13|21|13|13|10|11|9|7|7|8|0.0254|0.02057|0.03467|0.04072|0.04207|0.03364|0.02824|0.02645|0.02175|0.021|0.02474|0.02672|0.04388|0.05233|0.06742|0.08036|0.05083|0.05347|0.04309|0.0418|0.02927|0.03323|0.02278|0.02546|-0.02885|-0.02633|-0.03555|-0.04092|-0.04104|-0.04059|-0.03389|-0.02522|-0.02417|-0.02346|-0.02596|-0.03336|-0.04622|-0.05016|-0.05703|-0.09354|-0.05431|-0.04561|-0.04723|-0.05184|-0.03276|-0.03664|-0.02048|-0.02404|275|299|305|349|298|334|312|327|292|317|300|300|335|333|351|360|356|314|326|309|272|353|340|317|||||||||||||||||||||||||
2024-11-22 09:13:01|IX.D.AIIDX.IFD.IP|2320|2024-11-21 14:33:00|2024-11-21 20:59:50|2027.66|0|0.14789|2024-11-21|0.14751|19|0.191096|14|-0.196791|14|2024-11-21|||||||||||||||0.14816|0.14903|0.14789|0.14759|0.14757|0.14751|0.14761||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04039|0.02919|0.0164|0.01331|0.0107|0.01021|0.01028||||||||||||||||||-0.04115|-0.02865|-0.01658|-0.01165|-0.01138|-0.01195|-0.01216||||162|359|359|360|360|360|360|||||||||||||||||||||||||
2024-11-22 09:13:01|IX.D.AIIDX.IFD.IP|2320|2024-11-21 14:33:00|2024-11-21 20:59:50|2027.66|0|0.14789|2024-11-21|0.14751|19|0.191096|14|-0.196791|14|2024-11-21|||||||||||||||0.14816|0.14903|0.14789|0.14759|0.14757|0.14751|0.14761||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04039|0.02919|0.0164|0.01331|0.0107|0.01021|0.01028||||||||||||||||||-0.04115|-0.02865|-0.01658|-0.01165|-0.01138|-0.01195|-0.01216||||162|359|359|360|360|360|360|||||||||||||||||||||||||
2024-11-22 12:00:33|IX.D.SPTRD.IFE.IP|1030|2024-11-22 09:08:30|2024-11-22 12:00:30|5942.15|68.5|0.01175|2024-11-21|0.00839|20|0.082512|14|-0.109989|14|2024-11-21|0.01185|0.01187|0.01187|0.01187|0.01186|0.01186|0.01186|0.01186|0.01187|0.01188|0.01187|0.01184|0.0118|0.01179|0.01009|0.00847|0.00843|0.00842|0.0084|0.0084|0.00839|0.01183|0.02524|0.01178|35|29|19|21|14|16|15|74|82|86|39|68|114|135|849|1014|590|420|337|318|479|328|0|30|0.00478|0.00578|0.0045|0.00374|0.00396|0.00357|0.00401|0.00805|0.0099|0.0088|0.00597|0.00686|0.00711|0.00776|0.01654|0.02113|0.01312|0.0094|0.00815|0.0079|0.00762|0.00397|0.00354|0.00416|-0.00648|-0.00592|-0.00371|-0.00358|-0.00348|-0.00367|-0.00387|-0.00893|-0.01049|-0.00912|-0.00604|-0.00712|-0.00773|-0.00778|-0.01925|-0.01928|-0.01392|-0.00891|-0.00962|-0.00771|-0.00761|-0.00396|-0.00332|-0.00538|342|350|330|282|286|294|294|344|360|360|350|357|359|357|354|360|360|360|360|360|358|239|101|278|||||||||||||||||||||||||
2024-11-22 12:00:35|IX.D.RUSSELL.IEN.IP|1011|2024-11-22 09:08:30|2024-11-22 12:00:20|2373.7|6.3|0.01262|2024-11-21|0.01264|18|0.098006|15|-0.136618|14|2024-11-21|0.0129|0.01292|0.01291|0.01291|0.01291|0.01291|0.0129|0.0129|0.01291|0.01293|0.01292|0.01287|0.01281|0.01279|0.01282|0.01278|0.0127|0.01267|0.01264|0.01265|0.01265|0.01277|0.03385|0.01269|4|2|2|2|1|1|1|6|5|6|3|8|15|16|72|82|58|44|31|32|69|30|0|3|0.00729|0.00753|0.00743|0.00616|0.00572|0.00569|0.00566|0.0118|0.01374|0.01325|0.00891|0.01165|0.01173|0.01077|0.02261|0.0268|0.01689|0.01275|0.01101|0.0104|0.01046|0.00719|0.00804|0.00669|-0.00853|-0.00757|-0.00632|-0.00576|-0.00646|-0.00584|-0.0055|-0.01319|-0.01459|-0.01293|-0.00952|-0.01017|-0.01256|-0.01209|-0.02139|-0.02599|-0.01677|-0.01353|-0.01182|-0.01069|-0.01098|-0.00775|-0.00564|-0.00807|326|323|296|257|231|237|242|332|352|358|331|349|355|357|357|360|360|360|360|360|360|274|59|267|||||||||||||||||||||||||
2024-11-22 12:00:36|IX.D.DOW.IFE.IP|1031|2024-11-22 09:08:40|2024-11-22 12:00:30|43850.7|10.8|0.00822|2024-11-21|0.00546|18|0.07502|14|-0.080526|15|2024-11-21|0.01107|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.0083|0.00831|0.00831|0.00831|0.00829|0.00827|0.00826|0.0069|0.00551|0.00548|0.00548|0.00546|0.00546|0.00546|0.01098|0.02235|0.01095|5|3|2|2|2|2|1|10|13|13|5|11|13|13|70|62|38|31|23|15|26|11|0|4|0.00387|0.0039|0.00316|0.00268|0.00265|0.00212|0.00263|0.00667|0.00955|0.00763|0.00462|0.00647|0.00591|0.00609|0.01508|0.0166|0.01047|0.00873|0.00682|0.00645|0.00626|0.00327|0.00331|0.00294|-0.00421|-0.00394|-0.0027|-0.00242|-0.0023|-0.0023|-0.00237|-0.00755|-0.00942|-0.00786|-0.00462|-0.00553|-0.00642|-0.00622|-0.01436|-0.01677|-0.011|-0.00836|-0.00834|-0.00635|-0.00682|-0.00376|-0.00303|-0.00326|358|358|344|338|319|325|323|354|360|360|360|360|360|360|360|360|360|360|360|360|360|318|128|319|||||||||||||||||||||||||
2024-11-22 12:00:38|IX.D.FANG.IFM.IP|1028|2024-11-22 09:08:40|2024-11-22 12:00:30|12365.7|0|0.0243|2024-11-21|0.01449|20|0.195511|14|-0.155744|12|2024-11-21|0.02431|0.04053|0.04054|0.0405|0.04049|0.04047|0.04047|0.04049|0.0405|0.0244|0.02432|0.02422|0.02419|0.0241|0.01927|0.01464|0.01457|0.01453|0.0145|0.01451|0.01449|0.02426|0.02425|0.02424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.00907|0.00656|0.00501|0.00458|0.00414|0.00513|0.00963|0.01162|0.00786|0.00431|0.00625|0.0064|0.00786|0.0238|0.02758|0.01683|0.01338|0.01063|0.01|0.01001|0.00459|0.00191|0.00247|-0.00412|-0.00836|-0.00509|-0.00482|-0.00404|-0.00434|-0.00453|-0.01193|-0.01277|-0.00847|-0.00307|-0.00552|-0.00649|-0.00744|-0.02763|-0.02735|-0.01858|-0.01308|-0.01184|-0.01046|-0.00988|-0.00538|-0.002|-0.00326|347|360|360|360|360|359|359|360|360|359|356|358|360|360|360|360|360|360|360|360|360|350|298|289||||||||||||||||0|||||||||
2024-11-22 12:00:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:00:40|IX.D.ASX.IFD.IP|915|2024-11-22 09:08:40|2024-11-22 12:00:30|8392|2.4|0.03488|2024-11-21|0.01196|23|0.05387|15|-0.059623|22|2024-11-21|0.012|0.01201|0.01202|0.01203|0.01203|0.03855|0.04007|0.03606|0.03613|0.03618|0.03614|0.03605|0.03598|0.03596|0.03596|0.03589|0.03579|0.03577|0.03571|0.03571|0.03577|0.04767|0.03735|0.01196|8|8|8|11|11|18|2|2|3|2|1|1|2|3|4|5|4|3|3|3|4|0|4|13|0.00891|0.00922|0.00788|0.00855|0.00902|0.0046|0.0051|0.01047|0.01105|0.01117|0.00976|0.00901|0.00782|0.00868|0.01285|0.01395|0.00931|0.00774|0.00855|0.00774|0.00874|0.00218|0.00576|0.01126|-0.01052|-0.0088|-0.00829|-0.00891|-0.0078|-0.00474|-0.00558|-0.01082|-0.01138|-0.01034|-0.00842|-0.00797|-0.00862|-0.00915|-0.01258|-0.01233|-0.01008|-0.00802|-0.00854|-0.00805|-0.00854|-0.00237|-0.00913|-0.01203|278|244|185|177|151|247|156|272|345|345|287|301|245|281|318|352|318|251|238|193|202|259|106|290|||||||||||||||||||||||||
2024-11-22 12:00:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-21|0.07837|12|0.105578|12|-0.074862|15|2024-11-21|||||||||||||0.07837|0.36709|0.08943|0.08917|1.21196|2.06463|2.05341|2.76528|2.98008||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.01574|0.01334|0.01165|0.00916|0.00864|0.00853|0.00675|0.00766||||||||||||||||-0.01295|-0.01583|-0.01466|-0.01097|-0.00965|-0.00846|-0.00929|-0.00675|-0.00803||||354|360|360|360|356|354|356|336|311|||||||||||||||||||||||||
2024-11-22 12:00:41|IX.D.CAC.IFM.IP|1030|2024-11-22 09:08:40|2024-11-22 12:00:40|7204.8|9.7|0.0139|2024-11-21|0.01389|15|0.093264|14|-0.15718|8|2024-11-21|0.04769|0.04167|0.04168|0.04167|0.04169|0.04166|0.0416|0.02795|0.01393|0.01398|0.01396|0.01392|0.01391|0.01392|0.01392|0.01389|0.02088|0.02773|0.02768|0.02768|0.02767|0.05536|0.05538|0.05539|0|0|0|0|0|0|0|4|16|12|7|8|5|8|11|14|20|3|2|2|3|0|0|0|0.00555|0.01253|0.01068|0.00748|0.00741|0.0099|0.01333|0.01457|0.01913|0.01706|0.01159|0.01033|0.00874|0.01079|0.0138|0.01385|0.00953|0.00643|0.00432|0.00403|0.00508|0.00328|0.00462|0.00356|-0.00788|-0.01108|-0.00631|-0.0066|-0.00938|-0.00842|-0.01026|-0.01914|-0.0213|-0.01617|-0.01236|-0.01174|-0.01053|-0.0118|-0.01377|-0.01341|-0.01096|-0.00777|-0.00586|-0.00525|-0.00583|-0.00386|-0.00332|-0.00474|216|184|162|79|99|120|107|274|360|360|360|357|358|355|359|360|356|335|293|292|271|238|62|274|||||||||||||||||||||||||
2024-11-22 12:00:43|IX.D.XINHUA.IFM.IP|956|2024-11-22 09:08:50|2024-11-22 12:00:30|13038.7|20.2|6.76398|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-21|0.17909|0.07463|0.07472|0.07473|0.0747|0.07456|0.07455|0.07437|2.28179|15.92091|16.37459|15.61749|19.29846|19.792|8.46626|3.73503|16.99222|31.23436|18.77781|33.38667|0.07442|0.1635|0.17873|0.17877|0|93|83|33|13|85|72|44|12|17|17|13|6|7|17|10|10|7|9|6|5|0|0|0|0.00347|0.0195|0.01697|0.01138|0.00747|0.01688|0.01704|0.01134|0.0074|0.0124|0.00831|0.00925|0.00777|0.00813|0.01098|0.00953|0.00806|0.00774|0.00744|0.00696|0.00593|0.00239|0.00259|0.00275|-0.0049|-0.01614|-0.01436|-0.01097|-0.00804|-0.01648|-0.01649|-0.01061|-0.00894|-0.00952|-0.00874|-0.00845|-0.00811|-0.00811|-0.01117|-0.00953|-0.00822|-0.00744|-0.00767|-0.00651|-0.00511|-0.00274|-0.00233|-0.00343|348|350|359|261|162|350|358|303|326|265|184|238|208|218|298|301|260|170|155|114|145|192|82|279|||||||||||||||||||||||||
2024-11-22 12:00:44|IX.D.HSCHIN.IFU.IP|919|2024-11-22 09:08:30|2024-11-22 12:00:40|6853.9|10.2|0.09059|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-21|0.2552|0.12646|0.08487|0.08496|0.25484|0.08501|0.08518|0.08521|0.1763|0.13917|0.08572|0.08558|0.0856|0.08555|0.08546|0.08543|0.08554|0.08549|0.08638|0.25645|0.25637|0.25642|0.25649|0.25653|0|43|31|24|0|22|32|46|21|5|2|6|3|3|11|12|11|8|9|0|0|0|0|0|0.0033|0.0316|0.02799|0.0207|0.00274|0.01802|0.01968|0.02274|0.01016|0.01391|0.01035|0.01153|0.01012|0.01084|0.01872|0.01403|0.01645|0.01808|0.016|0.00393|0.00337|0.00258|0.0038|0.00271|-0.00484|-0.02539|-0.02722|-0.02155|-0.00255|-0.01793|-0.01796|-0.02225|-0.01294|-0.01397|-0.00925|-0.01285|-0.00916|-0.00942|-0.01879|-0.0151|-0.01559|-0.01425|-0.01719|-0.00409|-0.00328|-0.00262|-0.00342|-0.00359|343|345|355|275|289|301|288|276|339|288|261|293|269|295|322|346|196|134|161|339|321|239|63|278|||||||||||||||||||||||||
2024-11-22 12:00:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:00:46|IX.D.EMGMKT.IFE.IP|767|2024-11-22 09:08:40|2024-11-22 12:00:40|1085.5|8.1|0.14849|2024-11-21|0.04588|18|0.312787|1|-0.073692|7|2024-11-21|0.18367|0.18351|0.18348|0.18353|0.18362|0.18367|0.18382|0.18419|0.18446|0.18483|0.18493|0.18459|0.18445|0.18419|0.10061|0.04603|0.04603|0.04598|0.04588|0.04592|0.0459|0.18374||0.18387|0|4|4|5|7|8|3|10|12|13|5|14|12|10|50|30|25|22|14|19|68|29||0|0.00977|0.02586|0.01304|0.00918|0.01102|0.01061|0.0105|0.01633|0.01246|0.01325|0.01138|0.01385|0.01158|0.01188|0.0177|0.01325|0.01182|0.01035|0.00983|0.01078|0.01125|0.00919||0.00993|-0.0105|-0.01668|-0.01168|-0.01245|-0.01181|-0.01316|-0.00919|-0.01621|-0.01329|-0.01168|-0.01093|-0.01411|-0.01025|-0.01133|-0.01579|-0.01574|-0.01182|-0.01122|-0.01125|-0.01024|-0.0108|-0.01837||-0.0112|261|198|187|96|134|174|75|198|272|251|149|187|241|200|288|325|283|226|190|165|157|47|165|||||||||||||||||||||||||
2024-11-22 12:00:47|IX.D.STXE.IFM.IP|966|2024-11-22 09:08:40|2024-11-22 12:00:40|4747.89|200.7|0.02231|2024-11-21|0.03147|18|0.126891|14|-0.169411|8|2024-11-21|0.05367|0.04223|0.04225|0.04224|0.04226|0.04222|0.04216|0.03165|0.0318|0.03189|0.03185|0.03175|0.03171|0.03171|0.03172|0.03166|0.03156|0.03153|0.03147|0.03148|0.03147|0.06294|0.06296|0.06297|9|10|9|16|8|6|17|113|199|244|212|175|155|139|229|252|494|156|58|44|81|0|0|0|0.00683|0.01669|0.01352|0.01056|0.01152|0.01206|0.01379|0.02371|0.025|0.02341|0.02032|0.01893|0.01964|0.01826|0.02389|0.01911|0.01768|0.01445|0.0118|0.01643|0.01386|0.00334|0.00394|0.00364|-0.00799|-0.01357|-0.01122|-0.01057|-0.01207|-0.01055|-0.01293|-0.03245|-0.02614|-0.0223|-0.02072|-0.02058|-0.01986|-0.01881|-0.02256|-0.02382|-0.01855|-0.01588|-0.01431|-0.01369|-0.01234|-0.00347|-0.00378|-0.00469|181|150|113|38|69|91|84|212|299|287|199|203|212|210|273|288|227|162|97|92|102|237|60|272|||||||||||||||||||||||||
2024-11-22 12:00:48|IX.D.FTSE.CFD.IP|1023|2024-11-22 09:08:50|2024-11-22 12:00:40|8213|18.3|0.01208|2024-11-21|0.0123|15|0.122458|1|-0.071538|8|2024-11-21|0.04941|0.03706|0.03705|0.03704|0.03703|0.03702|0.03699|0.02466|0.01235|0.01238|0.01236|0.01233|0.01232|0.01232|0.01232|0.0123|0.01846|0.02452|0.02448|0.02448|0.02455|0.04894|0.04895|0.04896|0|1|1|0|0|0|1|7|21|12|8|12|10|11|20|28|43|9|7|5|14|0|0|0|0.00347|0.0072|0.00556|0.00374|0.00506|0.00526|0.0053|0.00966|0.01238|0.01014|0.00718|0.0066|0.00648|0.0067|0.01004|0.01037|0.00769|0.00597|0.00532|0.0048|0.00596|0.00224|0.00306|0.00267|-0.00493|-0.00575|-0.00494|-0.00413|-0.00467|-0.0045|-0.00498|-0.01124|-0.0134|-0.0095|-0.00704|-0.00693|-0.00672|-0.00714|-0.00983|-0.00909|-0.0078|-0.00523|-0.0052|-0.0043|-0.00518|-0.00268|-0.00283|-0.00314|298|267|218|192|170|194|209|278|360|360|355|351|346|349|356|358|357|336|307|271|279|254|68|277|||||||||||||||||||||||||
2024-11-22 12:00:49|KB.D.MID250.CASH.IP|994|2024-11-22 09:08:40|2024-11-22 12:00:40|20532.44|0|0|2024-11-21|0|8|0.053154|10|-0.031143|9|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00281|0.00239|0.00236|0.00139|0.00185|0.00152|0.00251|0.00263|0.00228||||||||||||||||-0.00313|-0.00334|-0.00165|-0.00151|-0.00134|-0.00103|-0.00256|-0.00197|-0.00177||||||||268|357|353|341|343|338|356|359|180|||||||||||||||||||||||||
2024-11-22 12:00:51|IX.D.DAX.IFMM.IP|1029|2024-11-22 09:08:50|2024-11-22 12:00:50||15|0.00732|2024-11-21|0.00733|15|0.099716|14|-0.162924|8|2024-11-21|0.0294|0.02626|0.02626|0.02625|0.02625|0.02623|0.02621|0.01468|0.00737|0.00739|0.00738|0.00735|0.00734|0.00734|0.00735|0.00733|0.01097|0.01462|0.0146|0.0146|0.0146|0.03652|0.03654|0.03654|1|1|0|0|0|0|1|9|18|17|7|9|7|8|13|15|13|6|3|2|3|0|0|0|0.00437|0.0059|0.00652|0.00407|0.00419|0.00485|0.0053|0.0109|0.01783|0.01749|0.01062|0.01059|0.00846|0.00871|0.0136|0.01369|0.00863|0.00665|0.00461|0.00443|0.00464|0.00312|0.00386|0.00333|-0.00567|-0.00592|-0.00564|-0.0039|-0.00434|-0.00399|-0.00494|-0.01564|-0.01771|-0.01661|-0.01017|-0.00963|-0.00969|-0.01099|-0.01409|-0.01435|-0.00946|-0.0068|-0.00558|-0.00517|-0.00452|-0.00321|-0.00273|-0.00428|294|277|233|219|253|253|263|348|360|360|360|358|356|360|360|360|360|359|352|351|346|258|95|281|||||||||||||||||||||||||
2024-11-22 12:00:51|TM.D.MDAX.IFM.IP|398|2024-11-22 09:08:40|2024-11-22 12:00:40|25949|0.2|65.43719|2024-11-21|36.36008|8|0.969129|8|-1.801278|8|2024-11-21|||||||||36.36008|53.213|83.59012|92.28704|75.39287|79.60085|76.45942|78.47032|73.83314|57.23743|74.7829|75.00615|77.42728||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12066|0.01706|0.00967|0.01143|0.02173|0.03235|0.01908|0.01181|0.01913|0.00955|0.00601|0.00997|0.01151||||||||||||-0.1039|-0.01528|-0.01053|-0.00715|-0.00945|-0.02465|-0.0119|-0.0073|-0.016|-0.01294|-0.0161|-0.01757|-0.01754||||128|134|194|258|97|156|186|282|239|141|98|91|149|||||||||||||||||||||||||
2024-11-22 12:00:52|TM.D.TECDAX.IFM.IP|558|2024-11-22 09:08:50|2024-11-22 12:00:40|3346|0.2|40.03144|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-21||||||||24.17983|26.9438|33.42487|61.04564|59.39543|52.3961|40.31609|42.8632|49.71769|58.4378|59.10814|89.09337|80.37133|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04539|0.07433|0.02193|0.01659|0.01777|0.02156|0.02034|0.01891|0.01795|0.05531||||||||||||||||-0.03341|-0.02047|-0.01615|-0.01632|-0.01508|-0.02515|-0.02028|-0.01718|-0.02959||||||||9|168|207|141|182|86|87|194|286|151|12|9|5|4|||||||||||||||||||||||||
2024-11-22 12:00:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:00:54|IX.D.HANGSENG.IFU.IP|1012|2024-11-22 09:08:50|2024-11-22 12:00:50|19119.5|6.4|0.04587|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-21|0.15284|0.05572|0.0254|0.02542|0.15262|0.02544|0.02547|0.02548|0.08966|0.06928|0.041|0.04094|0.04093|0.04091|0.04086|0.04085|0.04091|0.0409|0.04115|0.15327|0.1532|0.15324|0.15328|0.1533|0|43|39|11|0|23|18|28|11|4|2|4|2|3|9|6|6|4|3|0|0|0|0|0|0.00312|0.02367|0.02215|0.01165|0.00268|0.01316|0.0116|0.01232|0.00876|0.01007|0.00724|0.00815|0.00679|0.00795|0.01419|0.01137|0.00863|0.00572|0.00516|0.00372|0.00265|0.00234|0.00234|0.00255|-0.00442|-0.0209|-0.02057|-0.01132|-0.00318|-0.01263|-0.01191|-0.01232|-0.0105|-0.01006|-0.00645|-0.00894|-0.00676|-0.00822|-0.01411|-0.01106|-0.00821|-0.00526|-0.00596|-0.00321|-0.00258|-0.00245|-0.00192|-0.00326|349|354|360|354|294|360|360|357|359|358|327|341|324|348|356|359|356|345|325|360|357|240|91|282|||||||||||||||||||||||||
2024-11-22 12:00:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:00:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:00:56|IX.D.MIB.IFM.IP|1010|2024-11-22 09:08:50|2024-11-22 12:00:50|33190.3|5.3|0.04487|2024-11-21|0.04493|20|0.098204|8|-0.181012|8|2024-11-21|0.1201|0.12028|0.12032|0.12031|0.12034|0.12025|0.12008|0.04506|0.04535|0.04553|0.04545|0.04525|0.04519|0.0452|0.04524|0.04515|4.62053|34.5982|39.22928|20.37834|0.04493|0.11993|0.11996|0.11999|0|0|0|0|0|0|0|2|12|7|4|4|3|3|4|6|9|1|1|0|1|0|0|0|0.00447|0.00989|0.00862|0.00492|0.00695|0.00674|0.00758|0.01411|0.02576|0.01994|0.0151|0.01314|0.01092|0.01207|0.01615|0.0156|0.0108|0.01501|0.01499|0.01017|0.00832|0.00314|0.00395|0.00354|-0.00711|-0.00947|-0.0076|-0.00535|-0.00601|-0.00446|-0.00767|-0.02096|-0.02414|-0.01855|-0.01464|-0.01256|-0.01273|-0.01265|-0.01696|-0.01528|-0.01252|-0.01565|-0.01498|-0.00999|-0.0082|-0.00372|-0.00394|-0.0044|294|285|232|175|164|209|204|251|359|358|341|327|322|331|350|357|306|191|148|177|203|237|64|276|||||||||||||||||||||||||
2024-11-22 12:00:57|IX.D.NIKKEI.IFD.IP|1021|2024-11-22 09:08:50|2024-11-22 12:00:50|38206.5|2.5|0.01833|2024-11-21|0.01828|18|0.150106|0|-0.144931|8|2024-11-21|0.01838|0.01838|0.01841|0.01841|0.01842|0.01839|0.01841|0.01841|0.01847|0.01853|0.0185|0.01844|0.0184|0.01839|0.0184|0.01843|0.01834|0.01832|0.01828|0.0183|0.01832|0.01898|0.07854|0.0256|7|4|2|3|2|3|8|4|5|4|2|3|3|3|4|6|4|3|2|2|2|1|0|41|0.01873|0.01353|0.01186|0.01068|0.01133|0.01085|0.01218|0.0151|0.01996|0.01699|0.0138|0.01208|0.01154|0.01541|0.02095|0.02295|0.01573|0.01217|0.00999|0.00972|0.00952|0.00727|0.00252|0.0134|-0.02176|-0.01279|-0.0108|-0.01234|-0.00981|-0.01101|-0.01315|-0.01769|-0.02122|-0.01578|-0.01246|-0.01164|-0.01218|-0.01441|-0.02344|-0.02347|-0.01613|-0.01243|-0.01218|-0.00996|-0.00963|-0.00787|-0.00241|-0.01664|360|356|334|328|338|343|333|324|360|360|356|347|357|360|357|360|360|356|349|338|331|181|107|247|||||||||||||||||||||||||
2024-11-22 12:00:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:00:59|IX.D.AEX.IFM.IP|960|2024-11-22 09:08:50|2024-11-22 12:00:50|872.01|3.3|0.01104|2024-11-21|0.01159|15|0.128245|8|-0.128245|8|2024-11-21|0.0581|0.05818|0.0582|0.0582|0.05822|0.05817|0.05809|0.03513|0.01168|0.0117|0.01168|0.01165|0.01164|0.01163|0.01161|0.01159|0.02317|0.03458|0.03454|0.03453|0.03462|0.05746|0.05748|0.05749|0|0|0|0|0|0|0|1|4|3|2|2|2|2|3|4|5|1|0|0|1|0|0|0|0.0122|0.01668|0.01519|0.01164|0.0127|0.013|0.01356|0.01914|0.01997|0.01818|0.01355|0.01302|0.01223|0.01343|0.01871|0.01539|0.0147|0.01281|0.01183|0.0121|0.01293|0.01149||0.0115|-0.01245|-0.0141|-0.01164|-0.01165|-0.0131|-0.01163|-0.01373|-0.02513|-0.02093|-0.01578|-0.01321|-0.01369|-0.0142|-0.0129|-0.01723|-0.01691|-0.01407|-0.01232|-0.0119|-0.01151|-0.01149|-0.01149|-0.01149|-0.01232|132|151|112|38|63|85|87|172|351|341|274|279|272|279|331|347|330|240|182|173|172|75|23|120|||||||||||||||||||||||||
2024-11-22 12:00:59|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-21|26.16892|14|0.054814|9|-0.054463|15|2024-11-21|||||||||76.74109|43.40127|29.98002|34.52988|41.36429|55.58889|26.16892|29.69048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02282|0.02037|0.01991|0.01834|0.01814|0.01814|0.01946|0.02204|||||||||||||||||-0.01826|-0.02151|-0.02098|-0.02025|-0.01813|-0.01814|-0.02086|-0.02476|||||||||73|143|137|87|121|117|157|54|||||||||||||||||||||||||
2024-11-22 12:01:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:01:00|IX.D.SINGAPORE.IFM.IP|561|2024-11-22 09:08:50|2024-11-22 12:00:50||1.3|22.86048|2024-11-21|0.15999|22|0.094028|0|-0.107072|0|2024-11-21|3.43878|13.40593|20.7011|23.52193|23.99308|19.86327|13.67372|19.14331|14.90158|12.42789|46.30685|32.34327|39.69931|42.28951|18.27943|22.04177|30.76987|43.61887|29.44934|45.93044|40.03351|9.06756|0.15999|0.16004|11|14|8|8|7|11|8|10|9|7|1|1|3|2|4|2|1|2|1|0|2|0|0|0|0.02547|0.02051|0.01606|0.01653|0.01826|0.01786|0.01675|0.0151|0.01449|0.02219|0.01343|0.01341|0.01531|0.01577|0.02029|0.01875|0.01371|0.01444|0.01331|0.01331|0.01522|0.02666||0.02668|-0.02519|-0.01903|-0.0143|-0.01499|-0.0159|-0.01507|-0.01443|-0.01741|-0.01442|-0.0228|-0.01343|-0.01436|-0.01373|-0.01459|-0.02281|-0.01721|-0.01354|-0.01409|-0.01464|-0.01331|-0.01497|-0.02499||-0.02667|149|202|150|132|96|116|66|157|222|154|121|130|121|168|181|250|218|156|119|61|85|56|5|47|||||||||||||||||||||||||
2024-11-22 12:01:02|IX.D.SAF.IFMMX.IP|942|2024-11-22 09:09:00|2024-11-22 12:01:00||3.3|7.77977|2024-11-21|0.12931|20|0.072807|6|-0.081421|8|2024-11-21|0.13029|0.13042|0.13043|0.13038|0.13035|0.13024|5.49337|11.25057|3.1892|6.06129|16.09907|14.26105|13.45559|8.14727|3.91353|5.25416|0.12943|0.12946|0.1294|0.12937|0.12931|0.12938|0.12942|0.12944|0|0|0|0|0|0|1|6|5|3|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.0034|0.00568|0.00536|0.00346|0.00378|0.00367|0.00831|0.01157|0.01017|0.00846|0.00685|0.00686|0.00549|0.00812|0.00796|0.00931|0.00749|0.00563|0.0044|0.0046|0.00446|0.00227|0.00274|0.00258|-0.00438|-0.00531|-0.00452|-0.00327|-0.00332|-0.00374|-0.00602|-0.01966|-0.02026|-0.01145|-0.01164|-0.01296|-0.01074|-0.01218|-0.01515|-0.0126|-0.00803|-0.00641|-0.00535|-0.00435|-0.00462|-0.00244|-0.00266|-0.00317|333|339|307|245|241|260|204|312|317|315|280|274|283|308|309|329|360|358|357|353|341|237|64|278|||||||||||||||||||||||||
2024-11-22 12:01:03|IX.D.IBEX.IFM.IP|1010|2024-11-22 09:09:00|2024-11-22 12:01:00|11577.1|2.7|0.04313|2024-11-21|0.04306|12|0.082064|14|-0.159249|8|2024-11-21|0.10324|0.10341|0.10345|0.10345|0.10347|0.1034|0.10327|0.0438|0.04315|0.04329|0.04327|0.04314|0.04306|0.04308|0.0432|0.04316|6.83143|16.96552|36.62502|0.10325|0.10321|0.10321|0.10325|0.10326|0|0|0|0|0|0|0|1|7|4|2|2|2|2|4|2|4|1|1|0|0|0|0|0|0.00548|0.01106|0.00819|0.00845|0.00945|0.00722|0.00889|0.01628|0.01847|0.01576|0.01167|0.00994|0.00945|0.00977|0.01296|0.01207|0.01054|0.00996|0.0086|0.0089|0.0094|0.0029|0.00407|0.0032|-0.00725|-0.01083|-0.00778|-0.0042|-0.00671|-0.00466|-0.00844|-0.02108|-0.0208|-0.01499|-0.01124|-0.01049|-0.00951|-0.01053|-0.01333|-0.0131|-0.01067|-0.01088|-0.01071|-0.007|-0.00647|-0.00321|-0.00301|-0.0042|211|200|179|78|101|130|134|160|357|358|353|348|347|342|355|358|339|201|123|172|190|238|63|273|||||||||||||||||||||||||
2024-11-22 12:01:04|IX.D.OMX.IFM.IP|1013|2024-11-22 09:09:00|2024-11-22 12:01:00|2497.92|19.7|0.01962|2024-11-21|0.02009|15|0.156817|8|-0.111456|7|2024-11-21|0.06022|0.06031|0.06033|0.06032|0.06034|0.06029|0.0602|0.05913|0.02019|0.02024|0.0202|0.02015|0.02012|0.02012|0.02012|0.02009|0.03582|0.06006|0.05997|0.05998|0.05996|0.05996|0.05998|0.05999|0|0|0|0|0|0|0|0|49|28|18|16|13|12|25|32|40|0|0|0|0|0|0|0|0.00544|0.00998|0.0101|0.00533|0.00724|0.0077|0.00594|0.01592|0.02136|0.01768|0.01141|0.01043|0.01069|0.01019|0.01561|0.01455|0.01104|0.00791|0.00422|0.00652|0.00652|0.00284|0.00367|0.0032|-0.00615|-0.00856|-0.00699|-0.00469|-0.00768|-0.00649|-0.00889|-0.02542|-0.02081|-0.01442|-0.01052|-0.01107|-0.01013|-0.01032|-0.0139|-0.01409|-0.01234|-0.00797|-0.00641|-0.00601|-0.00718|-0.00318|-0.00375|-0.00424|239|235|199|132|125|152|169|218|360|359|350|338|341|333|353|358|248|333|298|277|265|237|62|273|||||||||||||||||||||||||
2024-11-22 12:01:06|IX.D.SMI.IFM.IP|1015|2024-11-22 09:09:00|2024-11-22 12:01:00|11674.2|3.9|0.01712|2024-11-21|0.01721|18|0.126968|7|-0.091064|8|2024-11-21|0.05186|0.05191|0.05193|0.05193|0.05193|0.05191|0.05186|0.01741|0.01736|0.01736|0.01735|0.0173|0.01729|0.0173|0.0173|0.01728|0.01726|0.01725|0.01721|0.01722|0.01734|0.05168|0.05169|0.0517|0|0|0|0|0|0|0|1|4|5|3|4|3|4|4|7|15|1|1|0|1|0|0|0|0.00399|0.00753|0.00632|0.00426|0.00573|0.00689|0.00614|0.01401|0.01532|0.01351|0.00938|0.00964|0.00805|0.0082|0.01259|0.01229|0.00977|0.00647|0.00615|0.00572|0.00608|0.00213|0.00215|0.00214|-0.00515|-0.00747|-0.00703|-0.00529|-0.00433|-0.00443|-0.00685|-0.01564|-0.01483|-0.01308|-0.00985|-0.00917|-0.00919|-0.00899|-0.01235|-0.01189|-0.01045|-0.00695|-0.00698|-0.00568|-0.0059|-0.00209|-0.00215|-0.00289|211|180|155|75|86|105|97|288|352|359|345|348|345|343|353|359|360|345|293|311|302|237|61|274|||||||||||||||||||||||||
2024-11-22 12:01:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:01:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:01:11|CC.D.VSTOXX.UNC.IP|300|2024-11-22 09:09:30|2024-11-22 12:01:00|18.19|13.5|0.33967|2024-11-21|0.42819|9|0.597826|6|-0.594273|6|2024-11-21|1.63412|69.72919|20.58204|0.61562|0.73959|0.64022|0.66352|0.43103|0.42965|0.42819|0.43053|0.43522|0.43778|0.43911|0.43705|0.43497|0.43823|0.43767|0.43912|0.43882|0.44001||||0|0|0|0|0|0|0|8|17|19|15|17|25|18|27|15|31|3|6|1|3||||0.15574|0.16207|0.48675|0.37961||0.16236|0.24428|0.15826|0.14849|0.1354|0.11498|0.15566|0.10947|0.17744|0.18552|0.18983|0.14737|0.13554|0.13949|0.13256|0.09437||||-0.14509||-0.2694||-0.1082|-0.10792|-0.59427|-0.13826|-0.14229|-0.13784|-0.12421|-0.15942|-0.20781|-0.14582|-0.18181|-0.16477|-0.14803|-0.16113|-0.14635|-0.11694|-0.1306||||22|13|5|5|12|31|32|100|157|142|98|50|23|57|146|196|121|80|54|66|48|||||||||||||||||||||||||
2024-11-22 12:01:12|CC.D.VIX.UME.IP|345|2024-11-22 09:09:20|2024-11-22 12:01:10||3.7|0.72851|2024-11-21|0.92624|9|0.590667|15|-0.817757|14|2024-11-21|0.94998|0.93871|0.93746|0.94007|0.94423|0.94563|0.94885|0.93775|0.93175|0.92624|0.93552|0.9507|0.95792|0.96295|0.95405|0.93806|0.94423|0.94669|0.94964|0.94939|0.95558|0.95372||0.94974|7|4|1|8|2|6|13|18|7|10|4|5|14|23|54|33|25|39|31|30|45|64||3|0.17792|0.1322|0.11703|0.29377|||0.23732|0.22038|0.15886|0.14481|0.09849|0.18626|0.1458||0.23645|0.20942|0.18479|0.25957|0.11891|0.14841|0.2994|||0.19823|-0.15398|-0.15916|-0.11703||-0.17647||-0.11869|-0.20045|-0.16497|-0.16328|-0.12953|-0.12234|-0.13493|-0.16516|-0.25073|-0.2121|-0.22117|-0.21547|-0.21157|-0.15811|-0.22342|-0.05952||-0.14832|29|48|8|4|2|4|8|72|143|113|96|72|38|22|143|230|143|73|37|68|34|14|28|||||||||||||||||||||||||
2024-11-22 12:01:12|IR.D.FGBM.FWM2.IP|873|2024-11-22 09:09:00|2024-11-22 12:01:00|11918|203.4|0.81559|2024-11-21|0.02536|12|0.016883|7|-0.016883|7|2024-11-21|60.01013|75.00668|85.71851|28.59072|55.56681|40.01576|43.34796|5.35765|7.24619|2.8416|3.38053|3.44358|0.02536|1.32392|4.14207|2.31508|6.69041|12.11049|15.64711|13.4839|17.00275||||12|4|3|42|6|43|9|78|168|308|278|210|185|222|247|199|252|122|23|19|33||||0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00877|0.00871|0.00843|0.00895|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00843|0.00843||||-0.00844|-0.01125|||-0.00844|-0.00844|-0.00844|-0.00874|-0.00844|-0.0087|-0.00842|-0.00843|-0.00842|-0.0087|-0.00905|-0.00842|-0.00842|-0.00842|-0.00899|-0.00843|-0.00843||||20|48|14|7|18|15|30|150|180|213|149|117|95|154|170|131|105|91|96|52|53|||||||||||||||||||||||||
2024-11-22 12:01:13|IR.D.FLG.FWM1.IP|1034|2024-11-22 09:09:00|2024-11-22 12:01:10|9461|69.8|0.01563|2024-11-21|0.02124|15|0.037311|8|-0.042692|8|2024-11-21|||||||||0.02132|0.02129|0.02129|0.02129|0.02128|0.02128|0.02127|0.02124|0.02127|0.02127|||||||||||||||49|53|33|36|36|35|46|46|45|15|||||||||||||||0.0103|0.00913|0.00833|0.00759|0.00698|0.01033|0.00959|0.00937|0.00867|0.00763|||||||||||||||-0.00936|-0.00933|-0.00795|-0.00767|-0.00695|-0.00849|-0.01069|-0.00956|-0.00879|-0.00684|||||||295|290|242|235|198|283|310|295|258|195|||||||||||||||||||||||||
2024-11-22 12:01:14|IR.D.ULTRA100.FWM2.IP|698|2024-11-22 09:09:00|2024-11-22 12:01:10||27.4|0.01449|2024-11-21|0.03252|15|0.076875|16|-0.102123|13|2024-11-21|0.03259|0.03258|0.03258|0.03259|0.03257|0.03259|0.03258|0.0326|0.03264|0.03256|0.03254|0.03261|0.03258|0.0326|0.03258|0.03252|0.03264|0.03265|0.0327|0.03274|0.03269|0.03266||0.03263|12|21|18|21|22|30|13|30|28|38|51|25|64|112|143|208|227|351|82|90|514|68||11|0.01479|0.01914|0.0178|0.01956|0.02525|0.02608|0.01792|0.02323|0.0215|0.02209|0.02057|0.02284|0.01899|0.02664|0.02388|0.02396|0.02361|0.02341|0.02461|0.02216|0.02111|0.01746||0.01632|-0.0167|-0.01826|-0.01415|-0.01684|-0.02565|-0.02566|-0.01697|-0.02242|-0.02054|-0.02104|-0.01993|-0.01844|-0.01995|-0.02527|-0.02424|-0.02322|-0.0229|-0.02438|-0.02505|-0.02218|-0.02108|-0.01933||-0.01666|66|52|37|15|16|21|48|148|164|145|110|96|117|220|222|204|189|165|159|99|99|96|35|||||||||||||||||||||||||
2024-11-22 12:01:15|IR.D.BOND100.FWM2.IP|572|2024-11-22 09:09:00|2024-11-22 12:01:10||40.6|0.01247|2024-11-21|0.03427|10|0.054283|18|-0.054137|13|2024-11-21|0.03433|0.03432|0.03432|0.03433|0.03431|0.03433|0.03432|0.03433|0.03436|0.03429|0.03427|0.03431|0.0343|0.03432|0.03431|0.03427|0.03437|0.03438|0.03442|0.03446|0.03442|0.03441||0.03439|23|26|44|46|99|18|21|46|44|57|41|65|84|104|209|174|234|169|246|141|223|128||32|0.02673|0.01995|0.01745|0.02704|0.01973||0.02386|0.02728|0.0243|0.02421|0.02223|0.02145|0.02304|0.02675|0.02409|0.02588|0.02511|0.02633|0.02623|0.02585|0.02589|0.0228||0.01978|-0.02216|-0.02145|-0.01373|-0.0266|-0.02258|-0.02659|-0.02402|-0.02388|-0.02482|-0.02389|-0.02539|-0.02176|-0.02657|-0.02649|-0.02609|-0.02573|-0.02591|-0.02382|-0.02509|-0.02509|-0.02667|-0.02465||-0.01698|47|38|12|15|14|9|43|107|101|112|72|48|67|138|175|153|113|114|106|60|54|55|16|||||||||||||||||||||||||
2024-11-22 12:01:15|IR.D.10YEAR100.FWM2.IP|849|2024-11-22 09:09:00|2024-11-22 12:01:10||143.8|0.0088|2024-11-21|0.03643|10|0.042878|13|-0.04286|13|2024-11-21|0.03647|0.03647|0.03647|0.03648|0.03647|0.03647|0.03647|0.03647|0.03647|0.03644|0.03643|0.03646|0.03646|0.03645|0.03645|0.03644|0.03649|0.0365|0.03651|0.03653|0.03652|0.03652||0.03651|147|93|136|89|94|53|122|257|168|186|318|234|250|518|412|463|619|334|682|687|534|560||111|0.01094|0.01049|0.01125|0.01277|0.01459|0.01368|0.01398|0.01438|0.01434|0.0126|0.01366|0.01377|0.01283|0.01483|0.0138|0.01345|0.01396|0.01278|0.01359|0.01388|0.01409|0.0136||0.00639|-0.01316|-0.01428|-0.01368||-0.01458|-0.01368|-0.01459|-0.01276|-0.01374|-0.0143|-0.01449|-0.01458|-0.01458|-0.01622|-0.01476|-0.01366|-0.01379|-0.01351|-0.0148|-0.01336|-0.01293|-0.01435||-0.0073|31|30|23|17|19|25|31|79|89|92|67|53|80|132|161|143|118|94|93|68|60|52|16|||||||||||||||||||||||||
2024-11-22 12:01:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:01:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:01:17|IR.D.FOAT.FWM2.IP|958|2024-11-22 09:09:10|2024-11-22 12:01:10||48.2|4.62562|2024-11-21|1.31001|9|0.048208|7|-0.04001|14|2024-11-21|70.60145|66.68115|92.00353|73.69477|86.67308|69.57847|56.02038|9.42395|3.16472|1.31001|5.43429|9.95045|11.34866|3.83265|3.21418|4.35557|12.64052|13.59489|15.6375|25.34691|||||4|2|1|4|1|9|2|28|40|95|98|59|52|56|45|46|34|18|6|3|||||0.00802|0.00802|0.00802|0.00802|0.00802||0.00802|0.01011|0.00958|0.01045|0.00847|0.00828|0.0084|0.01032|0.0096|0.00858|0.00849|0.0084|0.00842|0.00875|||||-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00969|-0.00937|-0.00977|-0.00914|-0.00849|-0.00854|-0.01027|-0.01007|-0.00869|-0.00881|-0.00832|-0.00828|-0.00802|||||34|36|25|19|30|23|50|277|288|315|278|232|221|290|315|278|238|177|141|79|||||||||||||||||||||||||
2024-11-22 12:01:18|IR.D.FBTP.FWM2.IP|931|2024-11-22 09:13:00|2024-11-22 12:01:00|12096|42.4|5.1872|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-21||||||||6.43154|3.22111|2.25646|5.03993|3.79606|6.61205|3.14448|5.17719|4.56701|7.65303|13.82997||||||||||||||23|63|71|69|75|53|79|48|52|38|12||||||||||||||0.01003|0.0094|0.01074|0.00939|0.00906|0.00851|0.01019|0.00946|0.0088|0.00868|0.0094||||||||||||||-0.0092|-0.01009|-0.01041|-0.00906|-0.00859|-0.00831|-0.00968|-0.00943|-0.00898|-0.00861|-0.00831|||||||266|283|316|260|213|213|290|292|243|197|145|||||||||||||||||||||||||
2024-11-22 12:01:19|IR.D.05YEAR100.FWM2.IP|984|2024-11-22 09:09:10|2024-11-22 12:01:10||78.8|0.00616|2024-11-21|0.01873|10|0.029071|13|-0.022492|12|2024-11-21|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01874|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01876|0.01876|0.01877|0.01877|0.01877|0.01878||0.01877|43|68|116|64|45|34|49|760|357|101|169|112|155|746|770|583|670|460|502|520|400|1046||962|0.00539|0.00525|0.00688|0.00375|0.00562|0.006|0.00562|0.00684|0.0067|0.00656|0.00724|0.00699|0.0067|0.00799|0.00728|0.00727|0.00737|0.00637|0.00684|0.00771|0.00751|0.00728||0.00501|-0.00628|-0.00418|-0.00581|-0.00625|-0.00586||-0.0067|-0.0065|-0.00723|-0.00727|-0.00697|-0.00692|-0.0081|-0.00747|-0.00777|-0.00758|-0.00747|-0.00637|-0.00644|-0.00682|-0.00685|-0.00628||-0.00501|56|64|34|23|35|18|42|148|150|134|90|77|81|192|192|165|154|141|125|86|65|55|39|||||||||||||||||||||||||
2024-11-22 12:01:20|CC.D.DX.UME.IP|1023|2024-11-22 09:09:10|2024-11-22 12:01:10|10712.8|7|0.0466|2024-11-21|0.04685|21|0.046925|16|-0.035712|13|2024-11-21||0.04707|0.04707|0.04707|0.04708|0.04707|0.04708|0.04704|0.04704|0.04703|0.04701|0.04702|0.04702|0.04704|0.04704|0.04707|0.04691|0.04686|0.04689|0.04687|0.04688|0.04685||||1|1|1|1|0|2|2|3|3|1|2|2|3|4|4|8|4|2|2|2|1||||0.0023|0.00187|0.0019|0.00167|0.00214|0.00342|0.00425|0.00379|0.00461|0.00371|0.00322|0.00325|0.00524|0.00474|0.00565|0.00769|0.00459|0.00349|0.00308|0.00275|0.0021||||-0.00218|-0.00221|-0.00175|-0.00204|-0.00184|-0.0033|-0.00384|-0.00354|-0.00434|-0.00311|-0.00349|-0.00315|-0.00539|-0.00476|-0.00514|-0.00747|-0.00512|-0.0033|-0.00307|-0.00222|-0.00221|||255|245|229|181|237|300|345|354|358|338|340|334|356|357|359|360|354|306|318|299|196|||||||||||||||||||||||||
2024-11-22 12:01:21|CS.D.BITCOIN.CFE.IP|928|2024-11-22 09:09:10|2024-11-22 12:01:20|98903.2|13.1|0.04564|2024-11-21|0.04566|23|0.234513|4|-0.186483|5|2024-11-21|0.09403|0.09385|0.09424|0.09337|0.09212|0.09133|0.09159|0.09163|0.09184|0.06586|0.04614|0.04592|0.04598|0.04618|0.04628|0.04662|0.0464|0.04615|0.04587|0.04573|0.04579|0.04592|0.04585|0.04566|21|19|21|17|23|23|24|26|20|24|16|20|19|20|22|23|28|23|18|18|15|15|12|14|0.01666|0.01722|0.02002|0.02497|0.03012|0.0249|0.02413|0.01609|0.01471|0.01961|0.01329|0.0227|0.02233|0.02143|0.02581|0.03953|0.03183|0.02059|0.02789|0.03343|0.02928|0.02366|0.01337|0.01499|-0.01665|-0.01481|-0.01823|-0.025|-0.02749|-0.02572|-0.02274|-0.01608|-0.01366|-0.01557|-0.01435|-0.01824|-0.021|-0.02178|-0.03054|-0.03883|-0.02719|-0.02346|-0.03395|-0.03902|-0.02983|-0.02407|-0.01263|-0.01304|329|311|344|349|358|353|356|351|350|344|348|356|358|360|359|360|352|358|360|360|350|326|339|298|||||||||||||||||0||||||||
2024-11-22 12:01:23|CS.D.ETHUSD.CFE.IP|1033|2024-11-22 09:09:20|2024-11-22 12:01:20|3344.38|25.1|0.05379|2024-11-21|0.05879|23|0.405114|14|-0.437309|15|2024-11-21|0.11037|0.11016|0.1114|0.11047|0.10926|0.10886|0.1092|0.10865|0.10835|0.1086|0.10863|0.10826|0.10442|0.10185|0.10153|0.10331|0.10267|0.10201|0.10138|0.10125|0.10143|0.10162|0.101|0.05879|22|24|28|27|34|33|31|31|31|28|25|21|31|31|36|37|34|30|32|33|28|29|20|12|0.01764|0.01982|0.02866|0.03053|0.03568|0.02621|0.02418|0.02022|0.02439|0.01705|0.01948|0.02474|0.06148|0.0469|0.05279|0.05692|0.04176|0.03092|0.03682|0.03704|0.02562|0.02379|0.02163|0.01956|-0.01818|-0.018|-0.02944|-0.0283|-0.04064|-0.0303|-0.02393|-0.02013|-0.02219|-0.01993|-0.01906|-0.02595|-0.05414|-0.04729|-0.04908|-0.06496|-0.03885|-0.02745|-0.03233|-0.0428|-0.02595|-0.02841|-0.02099|-0.02112|357|359|358|360|360|360|358|360|360|360|359|359|360|360|360|360|360|360|360|360|359|360|354|351|||||||||||||0||0||0|||0|||||
2024-11-22 12:01:25|CS.D.CRYPTOB10.CFD.IP|1033|2024-11-22 09:09:20|2024-11-22 12:01:20|23537.28|9.9|0.34154|2024-11-21|0.34318|23|0.217997|14|-0.13075|15|2024-11-21|0.36159|0.36109|0.36601|0.3632|0.35902|0.35631|0.35798|0.35646|0.35592|0.35582|0.35656|0.35579|0.35045|0.34742|0.34707|0.35061|0.34857|0.34576|0.3441|0.34372|0.34422|0.34539|0.34405|0.34318|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01096|0.01041|0.01693|0.01832|0.02296|0.01673|0.01402|0.01202|0.01104|0.01014|0.01027|0.01348|0.02043|0.01785|0.02339|0.02961|0.01714|0.0152|0.0172|0.01715|0.01197|0.01136|0.00856|0.00781|-0.01042|-0.01049|-0.01792|-0.01691|-0.02058|-0.01682|-0.01315|-0.01156|-0.01033|-0.01074|-0.0103|-0.01351|-0.01936|-0.01606|-0.02172|-0.02949|-0.01569|-0.01377|-0.01526|-0.01903|-0.01291|-0.0132|-0.00741|-0.00953|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||0|0|||0|0|0||0||||0|0||0|0|0|||
2024-11-22 12:01:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-21|0.12158|15|0.095964|14|-0.060771|13|2024-11-21|||||||||||||0.13707|0.13694|0.13698|0.12158|0.13689|0.13698|0.13708|0.13704|||||||||||||||||9|10|8|7|7|6|6|4|||||||||||||||||0.0129|0.01265|0.01077|0.00914|0.00933|0.00839|0.00753|0.00526|||||||||||||||||-0.01154|-0.01287|-0.01003|-0.00925|-0.00852|-0.00799|-0.00713|-0.00522|||||288|358|356|347|345|348|340|300|||||||||||||||||||||||||
2024-11-22 12:01:26|CS.D.USDINR.MINI.IP|380|2024-11-22 09:09:20|2024-11-22 12:00:00|8449.1|2.4|0.21587|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-21|||0.29623|0.21902|0.17758|0.18116|0.19926|0.20428|0.17748|0.18696|0.20127|0.2046|0.20378|0.24423|0.2354|0.2225|0.29585|0.2656|0.29587|0.29588|0.29587|0.29591|||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00474|0.00203|0.00207|0.00129|0.00905|0.00492|0.00166|0.00459|0.00167|0.00158|0.01337|0.00162|0.0069|0.00203|0.00199|0.0048|0.00217|0.00533|0.00256|0.00266|||||-0.00237|-0.01395|-0.00142|-0.00148|-0.00513|-0.00742|-0.00118|-0.00232|-0.00409|-0.0071|-0.00614|-0.00479|-0.00456|-0.00414|-0.00178|-0.00434|-0.00182|-0.00118|-0.00296|-0.00237|||22|63|79|66|131|146|72|112|124|74|63|87|90|100|93|94|63|12|34|18|||||||||||||||||||||||||
2024-11-22 12:01:26|CS.D.USDTWD.MINI.IP|501|2024-11-22 09:09:20|2024-11-22 12:00:50|32544.1|2.8|0.07773|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-21||0.08019|0.06991|0.06966|0.07602|0.06148|0.06316|0.06625|0.07329|0.07694|0.07688|0.07688|0.07691|0.07787|0.07784|0.0809|0.07687|0.07686|0.07689|0.07685|0.07689|0.08613||||3|2|2|1|1|3|2|3|3|3|3|2|3|2|2|2|2|2|1|2|2||||0.00591|0.00527|0.00437|0.00212|0.00212|0.00446|0.00427|0.00298|0.00608|0.00332|0.00378|0.00232|0.0029|0.00272|0.0045|0.00434|0.00429|0.00324|0.00246||0.00154||||-0.00541|-0.00451|-0.00373|-0.00165|-0.0032|-0.0046|-0.00414|-0.00529|-0.00345|-0.00266|-0.00484|-0.00353|-0.00374|-0.00318|-0.00415|-0.00242|-0.00512|-0.00227|-0.00215|-0.0123|-0.00867|||235|161|120|87|59|187|153|178|181|126|163|80|151|154|143|139|101|104|15|7|15|||||||||||||||||||||||||
2024-11-22 12:01:28|CS.D.EURGBP.MINI.IP|1031|2024-11-22 09:09:20|2024-11-22 12:01:20|8324.8|15.3|0.01771|2024-11-21|0.01083|4|0.036061|13|-0.037243|16|2024-11-21|0.0146|0.01148|0.01121|0.01356|0.01083|0.01333|0.01602|0.01363|0.01193|0.01262|0.01217|0.0119|0.01089|0.01251|0.01216|0.01142|0.0158|0.01535|0.01317|0.01123|0.01236|0.01554|1.2113|2.09408|4|7|7|5|4|6|14|7|8|10|6|6|7|10|11|12|18|15|14|8|7|4|2|3|0.00183|0.00168|0.00178|0.0015|0.00155|0.00185|0.00217|0.00323|0.00332|0.00467|0.00285|0.00315|0.00318|0.00387|0.00336|0.00413|0.00507|0.0034|0.00262|0.00204|0.00176|0.00197|0.00673|0.00222|-0.00178|-0.00182|-0.00191|-0.00149|-0.00139|-0.00177|-0.00225|-0.00354|-0.00344|-0.0044|-0.00293|-0.00337|-0.00271|-0.00371|-0.00371|-0.00473|-0.00625|-0.004|-0.00259|-0.00193|-0.00227|-0.00181|-0.0093|-0.00196|267|307|278|263|232|309|350|349|357|356|339|337|349|357|356|359|360|358|356|351|328|280|90|241|||||||||||||||||||||||||
2024-11-22 12:01:29|CS.D.EURUSD.MINI.IP|1030|2024-11-22 09:09:20|2024-11-22 12:01:20|10418.1|18.5|0.00923|2024-11-21|0.00593|2|0.057067|13|-0.081006|16|2024-11-21|0.35201|0.65216|0.00593|0.00645|0.00692|0.34611|0.00721|0.00671|0.00673|0.00661|0.00653|0.00624|0.00625|0.00705|0.00691|0.00632|0.00809|0.28792|0.59125|0.00654|0.00694|0.38958|13.45173|3.44458|5|5|5|5|4|5|7|9|9|12|6|6|6|14|13|14|21|10|6|5|5|4|3|3|0.00224|0.00222|0.00206|0.0017|0.00161|0.00185|0.00238|0.00446|0.00375|0.00552|0.00359|0.00392|0.00364|0.00578|0.00564|0.00559|0.00875|0.00537|0.00359|0.00339|0.00246|0.00207|0.00244|0.00251|-0.00197|-0.0024|-0.00188|-0.00167|-0.00172|-0.00178|-0.00268|-0.00482|-0.00449|-0.00561|-0.00397|-0.00387|-0.00352|-0.00587|-0.00544|-0.00594|-0.01001|-0.00542|-0.00331|-0.00326|-0.00285|-0.00231|-0.00157|-0.00246|290|310|310|303|282|295|334|349|354|360|347|348|349|357|359|360|360|357|342|337|325|263|179|262|||||||||||||||||||||||||
2024-11-22 12:01:30|CS.D.GBPUSD.MINI.IP|1026|2024-11-22 09:09:30|2024-11-22 12:01:20|12514|17.6|0.00977|2024-11-21|0.00715|17|0.041163|13|-0.038079|16|2024-11-21|0.01023|0.01104|0.00716|0.00834|0.00724|0.00882|0.00805|0.00753|0.00764|0.00825|0.00788|0.00797|0.00757|0.00865|0.00794|0.00759|0.00849|0.00715|0.00721|0.00716|0.00755|0.38496|26.74546|0.85428|3|5|4|5|3|4|6|9|9|11|6|7|6|13|14|13|18|11|7|6|5|4|4|3|0.00195|0.00213|0.00187|0.00168|0.0015|0.00159|0.00234|0.00371|0.00373|0.00486|0.00327|0.00395|0.00329|0.00535|0.00508|0.00572|0.00694|0.00447|0.00338|0.00308|0.00239|0.00149|0.00228|0.00202|-0.00222|-0.002|-0.00199|-0.00146|-0.00157|-0.00164|-0.00253|-0.00409|-0.00436|-0.00462|-0.00289|-0.00355|-0.00345|-0.00483|-0.00536|-0.006|-0.00703|-0.00404|-0.00316|-0.0028|-0.00261|-0.00191|-0.00301|-0.00235|269|325|280|305|259|286|330|354|355|360|348|350|349|356|360|358|360|358|347|341|317|266|206|237|||||||||||||||||||||||||
2024-11-22 12:01:32|CS.D.NZDUSD.MINI.IP|1032|2024-11-22 09:09:20|2024-11-22 12:01:30|5838.8|9.8|0.03551|2024-11-21|0.03079|17|0.063102|13|-0.064767|13|2024-11-21|0.03533|0.03479|0.03376|0.0315|0.03109|0.03126|0.03894|0.03523|0.03205|0.03386|0.03721|0.03109|0.03094|0.04009|0.03367|0.03279|0.03534|0.03079|0.03099|0.031|0.03185|0.04075|5.50701|0.05435|5|8|5|4|5|5|7|8|7|8|5|5|5|10|10|10|12|9|7|5|4|3|3|3|0.00436|0.00458|0.00458|0.00344|0.00294|0.0031|0.00506|0.00578|0.00408|0.00509|0.0046|0.00426|0.00414|0.00743|0.0064|0.00597|0.00668|0.00521|0.00412|0.00423|0.00323|0.00321|0.00356|0.0036|-0.00482|-0.00526|-0.00433|-0.00361|-0.00301|-0.00376|-0.00613|-0.00581|-0.00473|-0.0054|-0.00469|-0.00403|-0.00436|-0.00687|-0.00659|-0.00679|-0.00768|-0.0046|-0.00436|-0.00362|-0.00346|-0.00343|-0.00359|-0.00357|317|346|344|307|308|333|353|352|356|355|342|342|350|358|358|360|360|358|354|340|320|272|240|243|||||||||||||||||||||||||
2024-11-22 12:01:33|CS.D.USDCAD.MINI.IP|1025|2024-11-22 09:09:30|2024-11-22 12:01:30|13992.9|10.8|0.01268|2024-11-21|0.00941|19|0.024338|13|-0.02578|14|2024-11-21|0.01444|0.01351|0.01273|0.01347|0.01103|0.01038|0.01346|0.01312|0.01048|0.01335|0.31415|0.01079|0.00972|0.01122|0.00983|0.00958|0.01012|0.01179|0.00954|0.00941|0.00984|0.01361|16.842|1.07984|3|5|4|3|3|3|5|6|6|6|4|5|4|8|9|11|12|8|5|4|4|3|3|3|0.00158|0.00207|0.00165|0.00145|0.00155|0.00175|0.00175|0.0022|0.0022|0.00278|0.0021|0.00236|0.00224|0.00328|0.00296|0.00366|0.00398|0.00313|0.00215|0.0023|0.0021|0.0019|0.00319|0.00227|-0.00206|-0.00218|-0.00176|-0.00151|-0.00151|-0.00127|-0.00179|-0.0023|-0.00216|-0.00229|-0.00213|-0.00266|-0.00223|-0.00356|-0.00316|-0.00409|-0.00403|-0.00319|-0.00212|-0.00215|-0.00201|-0.00231|-0.00231|-0.00147|260|324|301|301|256|282|327|332|348|351|330|340|320|352|355|356|357|354|327|326|282|232|131|188|||||||||||||||||||||||||
2024-11-22 12:01:34|CS.D.USDCHF.MINI.IP|1020|2024-11-22 09:09:30|2024-11-22 12:01:20|8885.6|12.9|0.01778|2024-11-21|0.01692|19|0.031694|13|-0.054295|13|2024-11-21|0.01735|0.01721|0.01836|0.01741|0.01699|0.01703|0.01807|0.01698|0.01698|0.01727|0.01697|0.01701|0.01698|0.01775|0.017|0.01706|0.01702|0.01718|0.01716|0.01692|0.01692|0.891|0.07333|0.7804|3|3|3|2|2|3|6|9|9|9|5|5|5|12|11|12|14|9|5|4|4|3|2|3|0.00228|0.00203|0.00204|0.00191|0.0016|0.00207|0.00364|0.00446|0.00407|0.0047|0.00353|0.00269|0.003|0.00498|0.00483|0.00524|0.00618|0.00408|0.00329|0.00247|0.00254|0.00222|0.00174|0.00292|-0.00208|-0.00226|-0.0024|-0.00192|-0.00195|-0.00198|-0.00357|-0.0041|-0.00413|-0.00436|-0.00324|-0.00323|-0.00309|-0.00558|-0.00518|-0.00562|-0.00655|-0.00419|-0.00301|-0.00266|-0.0021|-0.00242|-0.0021|-0.00357|276|311|290|242|219|256|333|355|356|358|350|335|344|357|360|360|360|356|341|334|317|230|159|265|||||||||||||||||||||||||
2024-11-22 12:01:36|CS.D.USDCNH.MINI.IP|1033|2024-11-22 09:09:30|2024-11-22 12:01:30|72592.8|22|0.00988|2024-11-21|0.00827|18|0.036857|13|-0.021779|23|2024-11-21|0.01653|0.01078|0.00844|0.00828|0.00828|0.00832|0.0084|0.00828|0.00835|0.0084|0.0083|0.00828|0.0083|0.00927|0.0083|0.00902|0.00871|0.00834|0.00827|0.00827|0.00827|0.01547|10.426|1.19246|12|19|15|12|10|13|18|20|21|22|15|16|17|22|21|22|25|19|15|15|11|10|5|10|0.00144|0.00242|0.00148|0.00104|0.00085|0.00112|0.00187|0.00216|0.00198|0.00226|0.00174|0.00149|0.0015|0.0027|0.00168|0.00209|0.00277|0.00191|0.0012|0.00115|0.00076|0.00108|0.00179|0.00234|-0.00164|-0.00235|-0.0015|-0.00112|-0.00079|-0.00122|-0.00204|-0.00221|-0.00197|-0.0021|-0.00153|-0.00176|-0.00173|-0.00233|-0.00184|-0.0019|-0.00237|-0.00225|-0.00125|-0.00112|-0.00072|-0.00123|-0.00197|-0.00264|359|360|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|282|232|349|||||||||||||||||||||||||
2024-11-22 12:01:38|CS.D.USDDKK.MINI.IP|1033|2024-11-22 09:09:30|2024-11-22 12:01:30|71572.3|21|0.02807|2024-11-21|0.02109|18|0.074434|16|-0.056891|22|2024-11-21|0.02828|0.02828|0.02728|0.02694|0.02362|0.02316|0.02443|0.02431|0.02121|0.02121|0.02118|0.02118|0.02117|0.02203|0.02149|0.02147|0.02245|0.02154|0.02109|0.02114|0.02151|0.3307|1.83473|0.31456|6|7|6|6|5|5|9|17|18|20|13|13|13|21|22|23|26|17|12|11|9|5|6|6|0.00124|0.00168|0.00142|0.00117|0.00106|0.00162|0.00245|0.00404|0.00413|0.00549|0.00367|0.00334|0.00317|0.00542|0.00548|0.00579|0.00954|0.00529|0.00333|0.00305|0.00261|0.00175|0.00093|0.00166|-0.00146|-0.00161|-0.00162|-0.00136|-0.00109|-0.0015|-0.0022|-0.00415|-0.00362|-0.00531|-0.00366|-0.00404|-0.00312|-0.0054|-0.00481|-0.00566|-0.00899|-0.00539|-0.00316|-0.00312|-0.00221|-0.00145|-0.0012|-0.00162|347|353|352|355|321|339|358|360|360|360|360|360|360|359|360|360|360|360|360|360|358|328|340|350|||||||||||||||||||||||||
2024-11-22 12:01:39|CS.D.USDHUF.MINI.IP|1033|2024-11-22 09:09:30|2024-11-22 12:01:30|39425.7|23.1|0.05231|2024-11-21|0.05097|17|0.082289|16|-0.085006|5|2024-11-21|0.28774|0.16054|1.5695|0.71882|2.46003|1.30697|0.17846|0.07382|0.05129|0.0512|0.05121|0.05117|0.05123|0.05361|0.05158|0.05202|0.05127|0.05097|0.05101|0.05098|0.05098|0.6707|0.30634|0.30623|7|14|12|12|10|11|14|15|15|17|12|11|13|19|19|20|25|17|14|12|9|7|3|6|0.00264|0.00449|0.00398|0.00384|0.00397|0.0052|0.00617|0.00721|0.00762|0.00845|0.00528|0.0051|0.00547|0.00816|0.00659|0.00811|0.012|0.00563|0.00411|0.0035|0.00314|0.00406|0.0021|0.00271|-0.00218|-0.0057|-0.00486|-0.00562|-0.00528|-0.00653|-0.00853|-0.00562|-0.00608|-0.0086|-0.00539|-0.00563|-0.00571|-0.00833|-0.00685|-0.00802|-0.01153|-0.00629|-0.00378|-0.0039|-0.00255|-0.00406|-0.00224|-0.00294|345|358|352|353|350|352|358|360|360|360|359|359|360|360|360|360|360|360|360|360|355|347|271|342|||||||||||||||||||||||||
2024-11-22 12:01:40|CS.D.USDJPY.MINI.IP|1033|2024-11-22 09:09:30|2024-11-22 12:01:40|15430.4|18|0.00728|2024-11-21|0.00556|20|0.05429|6|-0.080133|6|2024-11-21|0.56666|0.00718|0.0066|0.00606|1.17576|0.57264|0.29092|0.00927|0.00768|0.00763|0.28497|0.00713|0.00677|0.00934|0.00857|0.2848|0.00658|0.00619|0.00623|0.00591|0.00556|2.29655|0.04531|3.06202|13|12|10|9|7|12|17|23|27|25|16|14|15|24|27|25|22|16|13|10|10|6|2|9|0.00646|0.00417|0.00434|0.00344|0.00313|0.00369|0.00859|0.00843|0.00831|0.00769|0.00627|0.00399|0.00492|0.00935|0.00789|0.00811|0.00704|0.00489|0.00396|0.00386|0.00286|0.00247|0.00219|0.00601|-0.00664|-0.00481|-0.0044|-0.00327|-0.00309|-0.00391|-0.00915|-0.00885|-0.00868|-0.00737|-0.00535|-0.00447|-0.00473|-0.00826|-0.00862|-0.0089|-0.00715|-0.00542|-0.00405|-0.00403|-0.00301|-0.00219|-0.00233|-0.00729|358|357|353|355|342|354|358|359|360|360|360|360|359|360|360|360|360|359|357|358|356|306|135|328|||||||||||||||||||||||||
2024-11-22 12:01:41|CS.D.USDKRW.MINI.IP|907|2024-11-22 09:09:40|2024-11-22 12:01:40|140323.3|6.8|0.14281|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-21||0.0794|0.07248|0.07164|0.07166|0.07163|0.11461|0.15467|0.16627|0.14323|0.14299|0.14319|0.14329|0.14488|0.14363|0.14341|0.14307|0.14304|0.14306|0.14304|0.14309|0.18137||||10|6|6|5|6|7|5|4|5|3|4|5|9|5|6|6|6|5|3|3|1||||0.0063|0.00367|0.00308|0.00257|0.00329|0.00912|0.02137|0.01353|0.00635|0.00364|0.00298|0.00529|0.00968|0.00433|0.00575|0.00725|0.00585|0.00405|0.00287|0.00439|0.00358||||-0.00512|-0.00374|-0.00369|-0.00255|-0.00232|-0.00968|-0.02392|-0.01003|-0.00477|-0.00427|-0.00621|-0.00478|-0.00895|-0.00435|-0.00494|-0.00656|-0.00571|-0.00414|-0.00341|-0.00397|-0.00715|||349|317|313|292|318|320|320|244|274|232|255|298|337|314|271|320|311|252|156|27|16|||||||||||||||||||||||||
2024-11-22 12:01:43|CS.D.USDMXN.MINI.IP|1030|2024-11-22 09:09:40|2024-11-22 12:01:40|204379.6|23|0.03841|2024-11-21|0.02561|16|0.085586|14|-0.063748|12|2024-11-21|3.06832|0.04452|0.04437|0.04381|0.04435|0.04314|0.04395|0.04115|0.04406|0.04427|0.04419|0.04268|0.02927|0.03434|0.02707|0.02781|0.02561|0.03227|0.0281|0.02839|0.02724|0.03459|0.15176|7.61938|3|3|2|3|2|3|8|13|17|18|15|19|19|22|24|25|23|20|18|20|16|7|2|2|0.00504|0.00253|0.00265|0.00304|0.00305|0.00456|0.00347|0.00463|0.00717|0.00931|0.00489|0.00541|0.00987|0.01258|0.01213|0.00991|0.01008|0.00807|0.00676|0.00749|0.00528|0.00432|0.01003|0.00461|-0.00524|-0.00253|-0.00329|-0.00218|-0.0033|-0.00326|-0.00387|-0.00447|-0.00653|-0.00759|-0.00535|-0.00607|-0.01037|-0.01088|-0.01257|-0.00992|-0.00872|-0.00908|-0.00555|-0.00633|-0.00575|-0.00382|-0.01191|-0.00679|199|239|218|255|198|211|325|352|359|358|360|358|359|358|360|360|360|360|359|359|354|259|49|186||||||||||||||||||0|||||||
2024-11-22 12:01:45|CS.D.USDNOK.MINI.IP|1033|2024-11-22 09:09:40|2024-11-22 12:01:40|110906.2|28|0.02802|2024-11-21|0.02261|10|0.109892|13|-0.10147|21|2024-11-21|0.06576|0.04524|0.04494|0.04443|0.04374|0.0438|0.04527|0.02848|0.02262|0.02262|0.02261|0.02264|0.02266|0.02766|0.02414|0.02591|0.02709|0.02764|0.02298|0.0231|0.02487|0.04701|0.18084|0.41275|13|33|39|28|21|33|43|19|22|27|18|19|19|29|33|32|43|37|34|36|44|10|4|11|0.00603|0.0034|0.00416|0.00337|0.00303|0.00372|0.00516|0.00647|0.00582|0.00751|0.00516|0.00516|0.00478|0.00818|0.00783|0.00711|0.01147|0.00653|0.00459|0.0048|0.0047|0.0035|0.00359|0.00954|-0.0067|-0.00378|-0.00397|-0.00348|-0.00306|-0.00391|-0.00514|-0.00555|-0.00552|-0.00726|-0.00532|-0.00519|-0.00491|-0.00893|-0.00796|-0.00709|-0.01143|-0.00613|-0.00513|-0.00487|-0.00431|-0.00303|-0.0047|-0.0093|359|360|357|359|356|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|355|331|356|||||||||||||||||||||||||
2024-11-22 12:01:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:01:47|CS.D.USDSEK.MINI.IP|1033|2024-11-22 09:09:40|2024-11-22 12:01:40|110811.7|30.6|0.02906|2024-11-21|0.02267|12|0.064402|16|-0.059619|17|2024-11-21|0.09804|0.04872|0.04607|0.04548|0.04617|0.04575|0.05294|0.02618|0.0227|0.02401|0.02286|0.02627|0.02267|0.02502|0.02281|0.02512|0.03323|0.04484|0.04135|0.03856|0.02293|0.91279|0.10497|0.10493|10|24|17|16|11|11|19|21|22|26|16|17|16|27|28|29|41|27|28|24|22|10|4|11|0.00189|0.00315|0.00228|0.00181|0.0022|0.00206|0.00535|0.00559|0.00556|0.0065|0.00483|0.00464|0.00409|0.00642|0.00651|0.00714|0.01116|0.00653|0.00455|0.00422|0.00348|0.00306|0.00107|0.00187|-0.00175|-0.00372|-0.00268|-0.00182|-0.00205|-0.00169|-0.00538|-0.00544|-0.00558|-0.00664|-0.00435|-0.00464|-0.00422|-0.00645|-0.0074|-0.00673|-0.01036|-0.00663|-0.00505|-0.00407|-0.00283|-0.00291|-0.00113|-0.00188|360|358|358|352|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|350|326|360|||||||||||||||||||||||||
2024-11-22 12:01:48|CS.D.USDSGD.MINI.IP|1033|2024-11-22 09:09:40|2024-11-22 12:01:40|13473.3|14.4|0.01985|2024-11-21|0.01361|2|0.034218|23|-0.211768|22|2024-11-21|0.01993|0.02046|0.01361|0.01419|0.01484|0.01812|0.01913|0.02038|0.01947|0.02045|0.02084|0.02022|0.01976|0.01868|0.01949|0.01949|0.01821|0.0205|0.02081|0.0207|0.0208|0.39201|0.11877|3.79529|4|8|7|5|5|6|9|12|12|13|8|9|8|13|13|14|14|10|9|9|8|5|7|7|0.00222|0.00265|0.0023|0.00206|0.002|0.00227|0.00304|0.00346|0.00355|0.00376|0.00238|0.0026|0.00246|0.00377|0.00312|0.00395|0.00433|0.00271|0.00215|0.00213|0.00191|0.0018|0.00541|0.00301|-0.0022|-0.00261|-0.00236|-0.00206|-0.00196|-0.00173|-0.00318|-0.00332|-0.00295|-0.00356|-0.00229|-0.0029|-0.00244|-0.0045|-0.00355|-0.00383|-0.00419|-0.003|-0.0023|-0.0022|-0.00173|-0.0016|-0.00947|-0.00258|328|353|354|347|337|343|352|360|360|359|358|359|355|358|360|360|360|359|359|355|356|272|317|320|||||||||||||||||||||||||
2024-11-22 12:01:49|CS.D.USDZAR.MINI.IP|1015|2024-11-22 09:09:40|2024-11-22 12:01:40|180208.7|15.3|0.06877|2024-11-21|0.06516|7|0.128008|13|-0.134814|13|2024-11-21|0.16058|0.08305|0.08094|0.08157|0.07409|0.07249|0.0732|0.06516|0.07114|0.07181|0.07211|0.0744|1.53209|2.08747|0.08286|0.66134|0.09741|1.69017|1.87403|0.57904|0.07914|2.31016|0.189|0.18891|2|3|3|3|3|8|8|8|7|8|7|7|7|15|11|10|10|5|3|3|3|4|1|2|0.00738|0.01145|0.00953|0.01023|0.00773|0.00419|0.00494|0.00658|0.00563|0.00552|0.00321|0.00483|0.0063|0.01537|0.00792|0.01087|0.01122|0.00748|0.00906|0.00848|0.00414|0.00629||0.00456|-0.00587|-0.00862|-0.00475|-0.00464|-0.00385|-0.00389|-0.00518|-0.00592|-0.00562|-0.00539|-0.00386|-0.0064|-0.00639|-0.0181|-0.00779|-0.01077|-0.01227|-0.00788|-0.00512|-0.00786|-0.00594|-0.00601||-0.00438|124|207|231|239|257|326|335|348|337|350|357|351|344|356|351|347|351|312|222|199|170|187|3|111|||||||||||||||||||||||||
2024-11-22 12:01:50|CS.D.ALUMINIUM.MINI.IP|520|2024-11-22 09:09:40|2024-11-22 12:01:30|2611.8|2.2|0.22971|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-21||0.22742|0.2276|0.23131|0.22728|0.23298|0.22971|0.22939|0.22765|0.2285|0.22875|0.22827|0.22831|0.22837|0.22836|0.22847|0.22862|0.22831|0.24876|||||||3|2|2|2|2|3|2|3|4|2|2|2|4|3|3|3|2|2|||||||0.02238|0.01701|0.01264|0.01161|0.01847|0.01826|0.01565|0.02282|0.01852|0.01406|0.01877|0.01576|0.01972|0.01502|0.01538|0.02037|0.01442|0.01643|||||||-0.01688|-0.02517|-0.01474|-0.02251|-0.01612|-0.01822|-0.01565|-0.01905|-0.01907|-0.01361|-0.01639|-0.01912|-0.01899|-0.01476|-0.01875|-0.0181|-0.01536|-0.01164||||||179|178|147|71|163|257|200|266|245|202|185|185|287|261|240|243|130|84|||||||||||||||||||||||||
2024-11-22 12:01:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:01:51|CC.D.W.UME.IP|313|2024-11-22 09:10:00|2024-11-22 11:58:00|567|2.7|0.09003|2024-11-21|0.10431|9|0.140203|1|-0.139885|14|2024-11-21||0.10549|0.10476|0.10484|0.10476|0.10479|0.10483|0.10466|0.10448|0.10431|0.10446|0.10433|0.1046|0.10457|0.10491|0.10518|0.10535|0.10539|0.10546|0.10564||||||3|2|1|1|0|1|5|3|3|2|6|1|2|27|12|9|10|7|29||||||0.03851|0.02246|0.02745|0.01747|0.0262|0.02621|0.02327|0.03608|0.02434|0.03267|0.02733|0.0279|0.02614|0.04404|0.03215|0.03287|0.03263|0.02344|0.03131||||||-0.02577|-0.02329|-0.02621|-0.02619|-0.0291|-0.02096|-0.02267|-0.02756|-0.02273|-0.05225|-0.01956|-0.02069|-0.02357|-0.04711|-0.03471|-0.02954|-0.03238|-0.02928|-0.0286|||||119|60|48|26|23|48|62|79|83|74|74|91|106|122|173|144|119|86|48|||||||||||||||||||||||||
2024-11-22 12:01:52|CC.D.KC.UME.IP|645|2024-11-22 09:15:00|2024-11-22 12:01:50|29506|3.6|0.25659|2024-11-21|0.06782|18|0.179081|9|-0.413986|9|2024-11-21||||||||||0.11605|0.09547|0.073|0.07615|0.41747|0.06971|0.07101|0.06873|0.06889|0.06782|||||||||||||||7|2|4|4|7|5|8|7|7|5|||||||||||||||0.0478|0.02789|0.01858|0.02373|0.0322|0.0277|0.02938|0.01737|0.02056|0.0146|||||||||||||||-0.06199|-0.02297|-0.01525|-0.03189|-0.03354|-0.02552|-0.02534|-0.02427|-0.02357|-0.01459||||||193|174|183|206|289|278|287|253|249|126|||||||||||||||||||||||||
2024-11-22 12:01:53|CS.D.COPPER.MINI.IP|1017|2024-11-22 09:09:50|2024-11-22 12:01:50|8942.4|8.7|0.11161|2024-11-21|0.10967|2|0.187799|9|-0.173115|9|2024-11-21||0.10981|0.10967|0.11364|0.10972|0.1137|0.11125|0.11134|0.10969|0.11461|0.1106|0.11034|0.11033|0.11032|0.11049|0.11046|0.1109|0.1108|0.11641|||||||7|7|5|3|7|8|7|9|11|6|6|7|13|12|11|11|5|4|||||||0.00913|0.00855|0.00801|0.00528|0.0096|0.0099|0.01118|0.0133|0.01551|0.00957|0.00917|0.00973|0.0133|0.01233|0.01191|0.01077|0.00805|0.00667|||||||-0.00839|-0.00808|-0.00759|-0.00656|-0.00874|-0.01045|-0.01272|-0.01495|-0.02015|-0.01006|-0.01032|-0.00957|-0.01308|-0.01261|-0.01167|-0.01278|-0.00838|-0.00822||||||339|348|316|243|341|357|345|357|357|345|352|352|360|360|360|358|333|280|||||||||||||||||||||||||
2024-11-22 12:01:54|CC.D.C.UME.IP|232|2024-11-22 09:10:00|2024-11-22 12:00:30||9.4|0.02901|2024-11-21|0.13598|11|0.113947|14|-0.068902|18|2024-11-21||0.13666|0.13662|0.13665|0.13652||0.13661|0.13646|0.13619|0.13614|0.13609|0.13598|0.13648|0.1367|0.13694|0.13704|0.13753|0.13754|0.13774|0.13773||||||39|9|10|5||9|12|9|1|7|44|29|49|140|83|36|47|87|177||||||0.0456|0.02278||||0.03036|0.03794|0.03027||0.0378|0.02267|0.04552|0.03418|0.05471|0.02741|0.04012|0.03816|0.02868|0.03828||||||-0.03983||||||-0.0398|-0.03782||-0.03969|-0.02266|-0.04221|-0.0319|-0.05248|-0.03912|-0.04166|-0.03439|-0.05048|-0.0459|||||32|10|8|1|6|22|22|3|24|13|31|30|55|75|61|44|25|14|||||||||||||||||||||||||
2024-11-22 12:01:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:01:56|CS.D.CFEGOLD.CFE.IP|1033|2024-11-22 09:09:50|2024-11-22 12:01:50|2699.89|31.4|0.01455|2024-11-21|0.01182|20|0.094655|13|-0.059296|13|2024-11-21|0.01777|0.01726|0.0174|0.01771|0.01511|0.01592|0.01535|0.01465|0.013|0.01308|0.01489|0.01317|0.01375|0.0141|0.01268|0.01252|0.01238|0.01248|0.01239|0.01188|0.01182|0.01291||0.01774|10|19|14|12|9|14|24|25|29|30|24|25|28|43|45|43|40|30|26|22|21|11||7|0.00477|0.00738|0.00546|0.00492|0.00361|0.00435|0.00573|0.00602|0.00703|0.00691|0.00619|0.00563|0.00638|0.01023|0.01008|0.00927|0.0076|0.00656|0.00537|0.00502|0.0041|0.00391||0.00353|-0.00437|-0.0066|-0.00508|-0.00477|-0.00357|-0.00443|-0.00519|-0.00552|-0.00678|-0.00726|-0.00587|-0.00641|-0.00712|-0.00962|-0.01024|-0.01033|-0.00903|-0.00655|-0.00518|-0.00475|-0.00384|-0.00378||-0.00332|360|360|360|360|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|||||||||||||||||||||||||
2024-11-22 12:01:57|CC.D.HO.UME.IP|1002|2024-11-22 09:09:50|2024-11-22 12:01:50|22619|0.7|0.08734|2024-11-21|0.08768|20|0.083641|14|-0.141982|17|2024-11-21|0.08939|0.08936|0.0893|0.08945|0.0895|0.08948|0.08939|0.08901|0.08887|0.08881|0.08855|0.0882|0.08796|0.08809|0.08821|0.08836|0.08836|0.08868|0.0883|0.0878|0.08768|0.08781||0.08784|0|1|0|0|0|0|0|0|1|1|1|1|2|3|4|5|7|3|6|9|1|1||1|0.0082|0.00857|0.00903|0.00756|0.00607|0.00786|0.00847|0.01191|0.01316|0.01342|0.01213|0.01014|0.01168|0.01841|0.02209|0.01883|0.01548|0.01563|0.01466|0.01379|0.00745|0.00806||0.00941|-0.02135|-0.00902|-0.00927|-0.00769|-0.00683|-0.01002|-0.00823|-0.01|-0.01367|-0.013|-0.0116|-0.01117|-0.01194|-0.01995|-0.01982|-0.02144|-0.02096|-0.01685|-0.014|-0.01023|-0.00768|-0.00775||-0.01557|60|308|274|230|141|209|259|296|337|329|340|324|337|355|360|357|357|356|351|335|278|227|69|||||||||||||||||||||||||
2024-11-22 12:01:58|CC.D.HG.UME.IP|1022|2024-11-22 09:09:50|2024-11-22 12:01:50|41080.4|4.5|0.04819|2024-11-21|0.04771|2|0.269544|9|-0.161936|9|2024-11-21|0.04784|0.04779|0.04771|0.04778|0.04773|0.04778|0.04773|0.04775|0.04773|0.04802|0.04815|0.048|0.04799|0.04797|0.04803|0.04799|0.04821|0.04819|0.04812|0.04816|0.04818|0.0482||0.04823|1|2|1|1|2|2|2|2|3|8|3|4|3|9|9|8|14|11|3|1|2|1||1|0.00517|0.00886|0.00856|0.0069|0.00522|0.00839|0.0092|0.01098|0.01257|0.01707|0.00845|0.00839|0.00846|0.01397|0.01209|0.01094|0.01125|0.00846|0.0059|0.00609|0.00557|0.00577||0.00471|-0.00487|-0.00829|-0.00723|-0.00641|-0.0054|-0.00767|-0.0097|-0.01186|-0.01219|-0.02051|-0.0088|-0.00941|-0.00905|-0.01415|-0.01279|-0.01246|-0.01214|-0.00691|-0.00613|-0.00508|-0.00485|-0.00513||-0.00529|235|355|346|316|237|344|359|345|356|360|345|343|352|360|357|359|357|356|312|283|230|182|176|||||||||||||||||||||||||
2024-11-22 12:01:58|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-21|0.58297|5|0.117249|2|-0.155481|13|2024-11-21||0.58697|0.58413|0.58313||0.58297|0.58414|||||||0.58314|0.58302|||||||||||155|145|131||134|226|||||||239|170|||||||||||0.03564|0.03162|0.03781||0.03054|0.03298|||||||0.03337|0.03352|||||||||||-0.03664|-0.03333|-0.03588||-0.02948|-0.03654|||||||-0.03077|-0.03719||||||||||189|168|97|94|209|138|167|||||||||||||||||||||||||
2024-11-22 12:01:59|CS.D.LEAD.MINI.IP|542|2024-11-22 09:10:00|2024-11-22 12:01:40|2013.1|2.5|0.29778|2024-11-21|0.29746|1|0.139944|9|-0.325163|18|2024-11-21||0.29746|0.29757|0.298|0.29843|0.2985|0.29908|0.29837|0.29996|0.30209|0.30205|0.3014|0.30075|0.29981|0.29923|0.29916|0.30022|0.2998|0.33896|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|2|2|2|2|2|||||||0.0226|0.01488|0.01313|0.01492|0.01728|0.02188|0.02633|0.02462|0.02868|0.01911|0.02338|0.02527|0.02158|0.0229|0.02955|0.02484|0.02665|0.02223|||||||-0.02133|-0.01419|-0.01727|-0.02351|-0.01583|-0.01877|-0.0247|-0.03393|-0.03713|-0.01963|-0.01975|-0.02571|-0.02128|-0.01821|-0.019|-0.02317|-0.01642|-0.06271||||||135|94|63|33|75|132|98|215|216|160|113|155|183|181|169|184|61|49|||||||||||||||||||||||||
2024-11-22 12:02:00|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-21|0.18568|15|0.435053|14|-0.136307|14|2024-11-21|||||||||||||||0.1862|0.18568|0.18568|0.18636|0.18593|0.18581|||||||||||||||||||9|9|5|3|4|20|||||||||||||||||||0.0375|0.03668|0.02603|0.02395|0.02348|0.02477|||||||||||||||||||-0.03127|-0.0276|-0.02148|-0.02231|-0.02082|-0.02064|||||152|245|200|206|183|14|||||||||||||||||||||||||
2024-11-22 12:02:00|CC.D.LC.UME.IP|0|none|||0|0|2024-11-21|0.064|17|0.050323|18|-0.100018|18|2024-11-21|||||||||||||||0.06403|0.06407|0.06401|0.064|0.06413|0.06416|||||||||||||||||||6|4|2|2|5|18|||||||||||||||||||0.01287|0.0088|0.00664|0.00686|0.00949|0.0061|||||||||||||||||||-0.01302|-0.00915|-0.00641|-0.00728|-0.01035|-0.00886|||||165|291|258|237|287|25|||||||||||||||||||||||||
2024-11-22 12:02:01|EN.D.LGO.FWM1.IP|843|2024-11-22 09:09:50|2024-11-22 12:02:00|691|10.9|0.12232|2024-11-21|0.14358|20|0.172587|22|-0.201005|22|2024-11-21||0.14634|0.14619|0.14652|0.14659|0.14653|0.14639|0.14576|0.14544|0.14543|0.1449|0.14433|0.144|0.14426|0.14441|0.14462|0.14461|0.14507|0.14451|0.14382|0.14358|0.14374|0.33896|||0|1|2|3|1|2|9|33|16|25|19|9|15|16|11|22|13|10|16|3|1|3|||0.01789|0.01462|0.01759|0.02346|0.01725|0.0183|0.02444|0.02251|0.01818|0.02216|0.01893|0.02047|0.02352|0.02644|0.02429|0.02424|0.0237|0.02201|0.0232|0.01781|0.01533|0.09347|||-0.02154|-0.01827|-0.02592|-0.02198|-0.03479|-0.02591|-0.02499|-0.02506|-0.02399|-0.02717|-0.02345|-0.02112|-0.02632|-0.0269|-0.03145|-0.02611|-0.02484|-0.02019|-0.02187|-0.02191|-0.01522|-0.09576||148|73|85|35|58|87|130|209|216|162|176|195|268|301|293|286|264|260|196|121|100|28|||||||||||||||||||||||||
2024-11-22 12:02:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:03|CS.D.CFDSILVER.CFM.IP|1026|2024-11-22 09:09:50|2024-11-22 12:02:00|3125.5|11.6|0.06453|2024-11-21|0.06397|7|0.12897|1|-0.149886|16|2024-11-21|0.06799|0.07386|0.06475|0.06463|0.0645|0.06562|0.06418|0.06397|0.06412|0.06446|0.06441|0.06441|0.06441|0.06541|0.06467|0.065|0.06498|0.06504|0.0648|0.06489|0.06496|0.06549||0.07579|4|12|8|7|4|9|12|10|11|12|7|7|8|21|23|21|19|12|10|7|6|3||4|0.01169|0.0187|0.01248|0.0107|0.00849|0.01282|0.01377|0.01267|0.01387|0.01359|0.0104|0.01007|0.00998|0.02136|0.02411|0.0235|0.01783|0.01387|0.01122|0.01009|0.00906|0.00717||0.00929|-0.01017|-0.01756|-0.01165|-0.01054|-0.00877|-0.01312|-0.01238|-0.01237|-0.01433|-0.01336|-0.01091|-0.01097|-0.01158|-0.02368|-0.02891|-0.02402|-0.02066|-0.01312|-0.01254|-0.01184|-0.00859|-0.00791||-0.00859|303|358|348|323|307|342|358|355|359|359|339|346|349|360|360|360|360|358|356|344|322|268|263|||||||||||||||||||||||||
2024-11-22 12:02:04|CC.D.NG.UME.IP|812|2024-11-22 09:10:10|2024-11-22 12:01:50|3447|5.7|0.06991|2024-11-21|0.08442|15|0.370476|11|-0.634921|18|2024-11-21|0.08884|0.08846|0.08817|0.08839|0.08816|0.08768|0.08647|0.08669|0.08585|0.08558|0.08497|0.08484|0.08488|0.08522|0.08532|0.08442|0.08453|0.08555|0.08701|0.08668|0.08579|0.08577||0.10408|3|3|3|2|4|6|8|5|7|6|9|8|15|30|37|30|32|32|32|22|6|5||3|0.03645|0.03484|0.03306|0.03243|0.03844|0.04209|0.04809|0.03832|0.045|0.03678|0.03798|0.04437|0.04648|0.05249|0.05393|0.05008|0.04914|0.05918|0.06291|0.04803|0.03352|0.03633||0.04715|-0.03415|-0.03855|-0.02938|-0.03763|-0.04243|-0.03176|-0.03935|-0.03802|-0.03477|-0.03007|-0.03841|-0.04165|-0.04547|-0.0486|-0.06234|-0.04776|-0.05882|-0.05986|-0.07706|-0.04211|-0.04446|-0.03165||-0.04372|107|70|64|78|72|129|210|180|203|185|205|246|286|325|351|336|336|342|343|276|239|154|167|||||||||||||||||||||||||
2024-11-22 12:02:04|CC.D.CC.UME.IP|612|2024-11-22 09:45:00|2024-11-22 12:02:00|8808.1|2.1|0.13154|2024-11-21|0.12041|14|0.550388|11|-0.466136|15|2024-11-21||||||||||0.13627|0.13988|0.51999|0.137|0.42365|0.12041|0.44575|0.12395|0.6569|1.08345|||||||||||||||3|0|1|2|3|3|3|4|2|2|||||||||||||||0.05314|0.01994|0.03358|0.02288|0.0381|0.03855|0.04139|0.05433|0.01925|0.02506|||||||||||||||-0.04876|-0.02699|-0.02738|-0.03305|-0.04167|-0.04773|-0.04702|-0.04295|-0.02747|-0.0309||||||75|221|261|222|325|298|303|314|182|103|||||||||||||||||||||||||
2024-11-22 12:02:05|CS.D.NICKEL.MINI.IP|142|2024-11-22 09:10:00|2024-11-22 12:01:20|15768|1.1|0.38055|2024-11-21|0.37508|11|0.107629|15|-0.139108|14|2024-11-21|||||||||0.37573|0.37557|0.37573|0.37508|0.37529|0.37704|0.37853|0.38019|0.38258|0.38331|0.38329||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04379|||0.0438|0.04198|0.03711|0.0659|0.05423|0.04154|||||||||||||||-0.05849|-0.04382||||-0.04589|-0.06919|-0.05229|-0.05102|-0.02394|||||||62|45|28|36|33|111|92|95|78|56|19|||||||||||||||||||||||||
2024-11-22 12:02:06|CC.D.RB.UME.IP|1004|2024-11-22 09:10:00|2024-11-22 12:02:00|19944|0.3|0.12949|2024-11-21|0.09909|14|0.152627|14|-0.209665|1|2024-11-21|0.15178|0.15848|0.11788|0.11032|0.11547|0.13861|0.1115|0.11047|0.10665|0.10287|0.10141|0.10491|0.10065|0.0996|0.09909|0.09971|0.10028|0.10033|0.09991|0.0995|0.09946|0.10217||0.21011|0|0|0|0|0|0|0|0|0|1|1|1|4|4|4|5|5|5|6|10|1|1||0|0.01906|0.02313|0.02299|0.02082|0.02343|0.02493|0.01851|0.02103|0.02224|0.01651|0.01682|0.02083|0.02098|0.02105|0.02412|0.02295|0.01933|0.02031|0.01719|0.0166|0.00937|0.0086||0.02493|-0.02662|-0.02231|-0.0154|-0.01458|-0.01633|-0.02634|-0.01611|-0.01732|-0.01684|-0.01638|-0.01322|-0.01572|-0.01475|-0.02069|-0.02619|-0.02545|-0.02248|-0.01848|-0.01637|-0.01428|-0.00955|-0.00933||-0.02292|50|327|292|239|166|218|277|301|340|336|333|337|343|353|358|359|357|357|354|330|280|230|56|||||||||||||||||||||||||
2024-11-22 12:02:06|CC.D.CT.UME.IP|435|2024-11-22 09:10:00|2024-11-22 12:01:40|6991.7|2|0.19795|2024-11-21|0.21204|10|0.122418|3|-0.155865|13|2024-11-21|||0.21357|0.21337|0.21308|0.21275|0.213|0.21257|0.21259|0.21228|0.21204|0.21236|0.21229|0.2129|0.21355|0.21406|0.21236|0.21268|0.21255|0.21295|||||||2|6|1|2|2|1|1|2|2|3|2|6|8|6|7|4|4|12|||||||0.01683|0.01805|0.01648|0.01538|0.02157|0.01686|0.01474|0.01273|0.01464|0.00735|0.01308|0.01946|0.02369|0.01715|0.01808|0.01357|0.013|0.015|||||||-0.02217|-0.02544|-0.02082|-0.02086|-0.02357|-0.01221|-0.01401|-0.01185|-0.01438|-0.01465|-0.01552|-0.03197|-0.0215|-0.01527|-0.01876|-0.01638|-0.01306|-0.01272|||||127|57|54|61|89|103|96|115|120|110|127|237|281|255|265|204|215|105|||||||||||||||||||||||||
2024-11-22 12:02:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:07|CC.D.SB.UME.IP|361|2024-11-22 09:10:00|2024-11-22 12:01:50||4.4|0.11041|2024-11-21|0.14197|8|0.236295|8|-0.211183|13|2024-11-21|||||||||0.14197|0.14278|0.14289|0.14316|0.14353|0.14389|0.1442|0.14444|0.1441|0.14388|||||||||||||||7|6|6|8|6|17|17|12|12|27|||||||||||||||0.03947|0.02176|0.02545|0.03226|0.02414|0.03453|0.04033|0.02194|0.05406|0.02914|||||||||||||||-0.02417|-0.02467|-0.02577|-0.02575|-0.02297|-0.03509|-0.03016|-0.02515|-0.02855|-0.03174|||||||122|160|174|146|140|212|153|141|146|133|||||||||||||||||||||||||
2024-11-22 12:02:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:09|CC.D.LCO.UME.IP|1018|2024-11-22 09:10:00|2024-11-22 12:02:00|7334.2|29.9|0.53563|2024-11-21|0.04172|11|0.098334|17|-0.158232|17|2024-11-21||4.51738|5.2106|6.73645|7.68162|5.28172|3.18038|0.75851|0.04197|0.91553|1.25395|0.04172|0.63336|0.04284|0.04294|0.04436|0.04522|0.04523|0.33054|1.5357|2.86029|2.26608|0.08174|||4|3|4|6|4|6|17|57|27|33|47|34|31|91|67|59|36|36|71|17|18|5|||0.0105|0.0126|0.01015|0.00876|0.00957|0.0105|0.01229|0.01421|0.01403|0.01443|0.01476|0.01231|0.01653|0.02261|0.01973|0.01689|0.01765|0.0161|0.01336|0.00829|0.00858|0.01023|||-0.01239|-0.01109|-0.01023|-0.00998|-0.01186|-0.00879|-0.01039|-0.01413|-0.01524|-0.01554|-0.01522|-0.01414|-0.01849|-0.02245|-0.02235|-0.02307|-0.01833|-0.01453|-0.01238|-0.00933|-0.00934|-0.01313||313|271|239|144|210|287|279|323|344|330|338|338|355|360|360|360|357|349|335|284|225|66|||||||||||||||||||||||||
2024-11-22 12:02:10|CC.D.CL.UME.IP|1012|2024-11-22 09:10:00|2024-11-22 12:02:00|6957.1|24.2|2.80882|2024-11-21|0.04341|15|0.114051|14|-0.145232|17|2024-11-21|51.21201|10.62439|8.95412|10.75244|18.7841|12.15965|19.4815|14.56017|2.64795|3.87565|2.88151|3.55643|2.90825|1.52658|0.60162|0.04341|1.16449|0.32746|0.92545|3.12393|7.91449|11.72065||31.97559|6|5|6|8|7|10|7|15|28|21|22|36|35|37|124|79|46|50|65|86|15|15||7|0.01198|0.01244|0.01247|0.01078|0.01451|0.01129|0.01208|0.01794|0.02117|0.01701|0.01662|0.0186|0.01641|0.0205|0.02684|0.02215|0.01988|0.02037|0.01892|0.01828|0.00943|0.00893||0.00881|-0.01388|-0.01631|-0.00994|-0.01037|-0.01429|-0.01614|-0.01237|-0.01445|-0.01776|-0.01933|-0.01516|-0.01745|-0.01575|-0.02033|-0.02443|-0.02579|-0.02717|-0.02038|-0.01778|-0.01589|-0.01183|-0.01278||-0.0148|84|274|258|168|80|165|216|241|307|313|317|313|314|337|358|358|357|353|340|292|254|214|72|||||||||||||||||||||||||
2024-11-22 12:02:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:11|CC.D.SM.UME.IP|209|2024-11-22 09:10:00|2024-11-22 12:02:00|28915.1|1.5|0.135|2024-11-21|0.13692|6|0.086344|17|-0.102699|14|2024-11-21||0.13733|0.13711|0.13702|0.13701|0.13704|0.13692|0.13701|0.13723|0.13714|0.13705|0.1373|0.13771|0.13809|0.13833|0.13829|0.13834|0.1381|0.13834|0.13832||||||1|1|1|0|0|0|3|5|0|7|4|2|4|27|9|8|11|10|21||||||0.01614|0.01406|0.00721|0.00519|0.01371|0.01213|0.01018|0.01487|0.0149|0.01316|0.01516|0.01256|0.01936|0.02391|0.01568|0.01844|0.0184|0.01798|0.01614||||||-0.0135|-0.01145|-0.01008|-0.00294|-0.00677|-0.01216|-0.0115|-0.01463|-0.01331|-0.0136|-0.01136|-0.01374|-0.0157|-0.02477|-0.02174|-0.01655|-0.02063|-0.01427|-0.01414|||||201|140|154|43|69|119|79|136|94|125|114|152|160|163|257|247|247|196|73|||||||||||||||||||||||||
2024-11-22 12:02:12|CC.D.BO.UME.IP|685|2024-11-22 09:10:00|2024-11-22 12:01:50|4185.6|2.3|0.13963|2024-11-21|0.13706|11|0.167102|15|-0.162433|15|2024-11-21||0.13869|0.13884|0.13915|0.13874|0.13861|0.1388|0.13924|0.13813|0.13792|0.13731|0.13706|0.13733|0.13793|0.13971|0.14027|0.14128|0.14229|0.14168|0.14211||||||1|1|1|1|1|1|1|3|2|2|1|3|5|16|11|8|10|10|24||||||0.02111|0.01887|0.01959|0.0144|0.01694|0.01319|0.02082|0.02564|0.0231|0.01509|0.01653|0.01291|0.02482|0.0461|0.03341|0.02771|0.02956|0.02836|0.02661||||||-0.02283|-0.02306|-0.01667|-0.01827|-0.01777|-0.01747|-0.0203|-0.02254|-0.01848|-0.01485|-0.01815|-0.01433|-0.02574|-0.04615|-0.03501|-0.02471|-0.02595|-0.02689|-0.0222|||||293|229|208|96|150|251|192|248|255|229|173|202|237|177|335|316|333|313|105|||||||||||||||||||||||||
2024-11-22 12:02:13|CC.D.S.UME.IP|501|2024-11-22 09:10:00|2024-11-22 12:02:00|978.1|5.1|0.09125|2024-11-21|0.11998|11|0.101854|17|-0.111111|14|2024-11-21||0.12083|0.12061|0.12068|0.12051|0.12042|0.12043|0.12064|0.12042|0.12036|0.12006|0.11998|0.12047|0.12077|0.12147|0.12161|0.12204|0.12234|0.12222|0.12231||||||6|8|2|2|3|4|3|2|3|9|8|12|9|76|42|45|47|29|94||||||0.01567|0.01347|0.01308|0.01272|0.01178|0.0145|0.01186|0.01101|0.01165|0.01356|0.01222|0.01212|0.01584|0.02115|0.01717|0.01525|0.01689|0.01783|0.01835||||||-0.0157|-0.01608|-0.0131|-0.01339|-0.01231|-0.01351|-0.01432|-0.01255|-0.01337|-0.0127|-0.01172|-0.01696|-0.01491|-0.02459|-0.01773|-0.01741|-0.0175|-0.0169|-0.01448|||||247|199|131|65|118|182|153|191|128|166|118|163|191|165|278|231|227|228|71|||||||||||||||||||||||||
2024-11-22 12:02:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:14|CS.D.PLAT.CFM.IP|922|2024-11-22 09:10:00|2024-11-22 12:02:10|958.2|2.5|0.5017|2024-11-21|0.37094|11|0.240611|10|-0.249273|15|2024-11-21|0.52064|0.52009|0.51957|0.51965|0.51856|0.51855|0.51827|0.50824|0.51904|0.41652|0.45371|0.37094|0.47805|0.38353|0.52198|0.48239|0.51866|0.51947|0.51802|0.5184|0.51908|0.51939||0.51963|2|2|2|2|1|2|2|2|2|3|2|2|2|3|2|3|2|2|1|1|1|1||1|0.01926|0.02032|0.01656|0.01481|0.01256|0.01437|0.01831|0.01657|0.02162|0.03444|0.03286|0.03672|0.0231|0.02949|0.02121|0.02864|0.01722|0.01419|0.01244|0.01296|0.01118|0.01039||0.0117|-0.0184|-0.02107|-0.01805|-0.01572|-0.01403|-0.01638|-0.02087|-0.02289|-0.02352|-0.03781|-0.02604|-0.04367|-0.01802|-0.02846|-0.02099|-0.03994|-0.02292|-0.01293|-0.012|-0.01086|-0.01107|-0.01169||-0.01212|197|283|266|211|169|259|289|250|306|306|257|241|243|319|324|335|303|261|177|141|142|68|86|||||||||||||||||||||||||
2024-11-22 12:02:15|CS.D.ZINC.MINI.IP|767|2024-11-22 09:10:00|2024-11-22 12:02:10|2970|3.5|0.20153|2024-11-21|0.19947|14|0.185104|9|-0.159931|13|2024-11-21||0.20104|0.20107|0.20136|0.20151|0.20155|0.20116|0.2009|0.20172|0.20203|0.20188|0.20157|0.20085|0.19977|0.19947|0.19959|0.20076|0.20012|0.20669|||||||4|3|3|2|3|3|3|3|4|3|2|3|7|5|4|4|2|2|||||||0.0159|0.01597|0.01413|0.0136|0.01639|0.01546|0.01646|0.01877|0.02133|0.01552|0.01811|0.0149|0.0214|0.01783|0.0155|0.01954|0.02185|0.01566|||||||-0.01664|-0.01654|-0.01214|-0.01149|-0.0146|-0.01921|-0.01872|-0.02125|-0.02368|-0.01678|-0.01327|-0.01509|-0.01981|-0.02131|-0.01504|-0.01976|-0.01773|-0.00977||||||260|246|169|86|220|287|242|277|296|254|224|223|342|319|286|299|122|63|||||||||||||||||||||||||
2024-11-22 12:02:16|IX.D.StoxxBank.FNI3.IP|949|2024-11-22 09:10:10|2024-11-22 12:02:10||119.6|6.8903|2024-11-21|8.69621|8|0.141303|9|-0.210025|8|2024-11-21||||||||28.83079|8.69621|10.64873|15.75665|17.5208|19.30809|18.05059|13.73229|13.1168|9.98241|39.32212|36.03568|42.13755|47.94645|||||||||||18|47|104|47|28|20|67|31|54|275|23|29|44|43|||||||||||0.0397|0.03865|0.04319|0.03881|0.03504|0.03499|0.03626|0.03786|0.03711|0.03495|0.0349|0.03486|0.03488|0.03488|||||||||||-0.04914|-0.04117|-0.04404|-0.03653|-0.03599|-0.03498|-0.03499|-0.03605|-0.04023|-0.03645|-0.03491|-0.03482|-0.03484|-0.03486||||139|301|236|191|166|135|150|212|222|141|84|50|38|48|||||||||||||||||||||||||
2024-11-22 12:02:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-21|0.98819|16|0.354287|17|-0.598743|17|2024-11-21|||||||||||||||0.99467|0.99254|0.98819|1.00309|1.0025|1.00205|1.00328||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03176|0.03178|0.01735|0.04208|0.02319|0.02387|0.02382||||||||||||||||||-0.03475|-0.03192|-0.01886|-0.07165|-0.04296|-0.02631|-0.02339||||111|245|203|232|152|152|185|||||||||||||||||||||||||
2024-11-22 12:02:17|KB.D.BANKS.CASH.IP|882|2024-11-22 09:10:10|2024-11-22 12:02:10|4650.74|0|0|2024-11-21|0|8|0.088877|8|-0.15556|9|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01178|0.0104|0.00801|0.0074|0.01065|0.01503|0.01073|0.00663||||||||||||||||-0.01413|-0.01234|-0.00976|-0.00712|-0.00906|-0.00729|-0.01027|-0.00949|-0.00718||||||||229|291|249|254|213|214|297|325|162|||||||||||||||||||||||||
2024-11-22 12:02:18|KB.D.AERO.CASH.IP|419|2024-11-22 09:10:20|2024-11-22 12:02:10|11841.38|0|0|2024-11-21|0|8|0.134176|8|-0.122578|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.02322|0.01742|0.02189|0.00868|0.0172|0.01794|0.01687|0.01137||||||||||||||||-0.02243|-0.02058|-0.01548|-0.01393|-0.0142|-0.01459|-0.02028|-0.01698|-0.01346||||||||156|208|143|167|134|177|233|249|132|||||||||||||||||||||||||
2024-11-22 12:02:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:19|KB.D.CHEMS.CASH.IP|173|2024-11-22 09:10:20|2024-11-22 12:01:20|7332.64|0|0|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05896|0.03629|0.02752|0.02466|0.02521|0.0289|0.02725|0.02847|0.01954||||||||||||||||-0.04442|-0.0479|-0.016|-0.03001|-0.0262|-0.02442|-0.02043|-0.01719|-0.01757||||||||61|66|45|38|61|46|116|119|71|||||||||||||||||||||||||
2024-11-22 12:02:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:25|KB.D.FDR.CASH.IP|557|2024-11-22 09:10:10|2024-11-22 12:02:20|4453.93|0|0|2024-11-21|0|8|0.066515|9|-0.039825|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.01041|0.00451|0.00627|0.00613|0.00492|0.00825|0.00741|0.00668||||||||||||||||-0.01014|-0.00779|-0.00579|-0.00666|-0.00547|-0.00706|-0.00851|-0.00702|-0.00931||||||||167|206|174|153|150|157|219|231|135|||||||||||||||||||||||||
2024-11-22 12:02:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:36|KB.D.HSEHLD.CASH.IP|486|2024-11-22 09:10:20|2024-11-22 12:02:30|11344.97|0|0|2024-11-21|0|8|0.094488|15|-0.116804|12|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01396|0.0163|0.01764|0.00938|0.01948|0.01668|0.01735|0.01144||||||||||||||||-0.01555|-0.01896|-0.0227|-0.01851|-0.01386|-0.01081|-0.01354|-0.01286|-0.0105||||||||95|138|114|100|106|111|137|162|104|||||||||||||||||||||||||
2024-11-22 12:02:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:42|KB.D.MINING.CASH.IP|118|2024-11-22 09:13:10|2024-11-22 12:00:10|11197.19|0|0|2024-11-21|0|8|0.122885|14|-0.180655|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03283|0.03204|0.02333|0.03342|0.02131|0.02342|0.03947|0.03472|0.02476||||||||||||||||-0.04324|-0.02407|-0.02006|-0.01924|-0.02779|-0.02651|-0.04941|-0.03334|-0.03795||||||||87|77|56|62|41|64|135|140|66|||||||||||||||||||||||||
2024-11-22 12:02:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:43|KB.D.OIL.CASH.IP|653|2024-11-22 09:10:30|2024-11-22 12:02:20|8151.46|0|0|2024-11-21|0|8|0.111118|12|-0.090532|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01227|0.0086|0.0085|0.01323|0.01225|0.01488|0.01264|0.00799||||||||||||||||-0.01262|-0.00951|-0.00792|-0.00878|-0.01145|-0.01294|-0.01848|-0.01024|-0.01004||||||||192|236|220|196|240|200|266|286|157|||||||||||||||||||||||||
2024-11-22 12:02:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:45|KB.D.REAL.CASH.IP|504|2024-11-22 09:10:30|2024-11-22 12:02:40|2134.54|0|0|2024-11-21|0|8|0.077507|8|-0.101556|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.01041|0.01203|0.00814|0.00923|0.00914|0.01077|0.009|0.00582||||||||||||||||-0.01065|-0.01191|-0.00748|-0.00711|-0.00636|-0.00678|-0.01169|-0.00965|-0.00472||||||||116|153|119|127|127|133|184|171|108|||||||||||||||||||||||||
2024-11-22 12:02:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:47|KB.D.HOTELS.CASH.IP|555|2024-11-22 09:10:40|2024-11-22 12:02:30|8702.56|0|0|2024-11-21|0|8|0.218563|9|-0.2496|8|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.01481|0.01012|0.00723|0.00646|0.01038|0.01138|0.00982|0.00767||||||||||||||||-0.01607|-0.01578|-0.00978|-0.00781|-0.00648|-0.00705|-0.01023|-0.0088|-0.007||||||||172|230|193|186|182|189|243|265|150|||||||||||||||||||||||||
2024-11-22 12:02:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-21|0.40059|23|0||0||2024-11-21|0.4014|0.40105|0.40132|0.40128|0.40102|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|115|118|99|||||||||||||||||||||||||
2024-11-22 12:02:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:02:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-21|0.40028|3|0||0||2024-11-21|0.40033|0.40066|0.40064|0.40028|0.40063|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|99|101|107|111|85|||||||||||||||||||||||||
2024-11-22 12:02:53|SE.D.MMM.CASH.IP|897|2024-11-22 09:10:50|2024-11-22 12:02:50||0.1|5.22466|2024-11-21|22.81413|20|0.919905|11|-0.493692|11|2024-11-21||||||||||30.03734|54.18539|58.68229|53.91725|60.41675|39.97098|27.70654|43.57602|40.27112|37.44467|29.73708|22.81413|50.51141|100|||||||||||0|0|5|2|3|1205|403|329|491|336|507|1258|12878|0|||||||||||0.47103|0.53035|0.58131|0.32253|0.42575|0.06521|0.01956|0.01446|0.01563|0.01456|0.01371|0.01525|||||||||||||-0.28632||-0.48616|-0.18857|-0.10983|-0.05627|-0.02162|-0.01641|-0.01443|-0.01448|-0.01762|-0.01478|-0.14927|||41|26|24|43|40|158|235|186|164|155|138|215|4|1|||||||||||||||||||||||||
2024-11-22 12:02:54|SA.D.AXP.CASH.IP|530|2024-11-22 09:10:40|2024-11-22 12:02:40|29160|1.2|14.40687|2024-11-21|22.62203|22|2.368242|9|-2.354464|9|2024-11-21|100|||||||||35.05428|67.00058|100|80.08596|50.46165|33.23071|28.63511|33.74517|36.55233|43.9495|37.20714|27.18148|91.16338|22.62203|100|0|||||||||0|0|9|8|25|648|331|334|410|264|591|1513|2148|7|0||||||||||1.09926|0.00349|0.00348|0.00347||0.04679|0.02386|0.01868|0.01674|0.01538|0.017|0.01929||0.15063|||||||||||-0.85665|||-0.08344||-0.09516|-0.0415|-0.03105|-0.02578|-0.03108|-0.02338|-0.02713|-1.28613|-0.22873||1|51|6|2|5|2|154|294|267|230|189|234|302|11|9|1||||||||||||0|||||||||||||
2024-11-22 12:02:55|UA.D.AAPL.CASH.IP|893|2024-11-22 09:10:40|2024-11-22 12:02:50|22880|44.9|33.51783|2024-11-21|0.00573|20|0.371763|14|-0.20542|9|2024-11-21|17.4648|||||||||35.74811|36.37313|40.2778|55.09589|36.85289|4.88307|0.00938|0.00727|0.0073|0.00641|0.57976|0.00573|26.7959|35.34821|37.54838|427|||||||||113|83|176|234|440|9225|7517|4442|4649|2800|2909|6455|89333|815|633|0.00438|||||||||0.01888|0.01436|0.02226|0.01781|0.0211|0.04184|0.02333|0.01742|0.01441|0.01017|0.01139|0.01286|0.0509|0.02629|0.01534|-0.02408|||||||||-0.01815|-0.01305|-0.01533|-0.01632|-0.02102|-0.04312|-0.02393|-0.0169|-0.01235|-0.01209|-0.0123|-0.01404|-0.01912|-0.02627|-0.02189|23|241|190|174|227|182|247|360|359|356|355|349|355|71|17|24|||||||||||||||||||||||||
2024-11-22 12:02:56|SA.D.BA.CASH.IP|289|2024-11-22 09:10:40|2024-11-22 12:02:40|14320|9.1|48.14846|2024-11-21|3.94348|15|0.286631|12|-0.288244|14|2024-11-21|75.02737|||||||||87.0814|92.88951|93.3649|57.92158|61.94956|12.16122|3.94348|9.67058|7.0146|11.67605|16.24796|7.83604|71.48947|76.68272|70.02094|125|||||||||11|39|4|434|333|3945|3994|1631|1104|1422|922|2190|917|180|332||||||||||0.11008|0.01784|0.01327|0.16435|0.00682|0.04919|0.03434|0.02369|0.018|0.01616|0.01447|0.01507|0.0419|0.0419|0.04188||||||||||-0.15429|-0.04975|-0.03199|-0.0667|-0.03028|-0.05668|-0.04506|-0.02756|-0.02068|-0.01792|-0.01582|-0.01857|-0.113|-0.02268|-0.04187|4|23|28|30|64|21|207|334|301|315|326|302|307|28|30|20|||||||||||||||||||||||||
2024-11-22 12:02:57|SB.D.CAT.CASH.IP|72|2024-11-22 09:02:40|2024-11-22 12:00:00||4.1|62.5|2024-11-21|23.8218|14|0.555275|9|-1.180698|21|2024-11-21||||||||||68.09871||80.15418|83.44367|66.91212|23.8218|27.60856|50.25731|51.11194|52.69986|48.30425|28.72022|66.9727|100|||||||||||3||41|5|42|971|419|369|301|374|204|685|699|100|||||||||||0.55528||0.00263|0.06459|0.08063|0.02751|0.01977|0.01203|0.00898|0.01043|0.00885|0.00972|0.11054||||||||||||-0.47334||||-0.12271|-0.10559|-0.03087|-0.02419|-0.01934|-0.02324|-0.02452|-0.01499|-0.95392|||3|5|6|12|131|247|227|231|243|203|230|9|1||||||||||||0|||||||||||||
2024-11-22 12:02:57|SB.D.CVX.CASH.IP|275|2024-11-22 09:10:40|2024-11-22 12:02:50|16129|8.4|8.76656|2024-11-21|0.17337|22|22.384317|9|-0.234684|14|2024-11-21|90.91811|||||||||85.21443|58.04241|33.50022|81.86954|78.97366|5.34148|4.75461|5.70025|9.13725|15.45343|13.70052|9.16255|37.61773|0.17337||14|||||||||4|76|127|39|108|2223|4512|1534|1104|1545|882|2085|3667|125||0.0856|||||||||0.28716|||0.03581|0.01849|0.03551|0.01775|0.01328|0.01256|0.01196|0.0102|0.01147|0.02476||||||||||||-0.0466|-0.05201|-0.04948|-0.12467|-0.07012|-0.03239|-0.01779|-0.01272|-0.01068|-0.01076|-0.00981|-0.01091|-0.08357|||11|128|19|3|22|19|189|338|299|274|272|263|295|8|1|||||||||||||||||||||||||
2024-11-22 12:02:58|UA.D.CSCO.CASH.IP|764|2024-11-22 09:10:40|2024-11-22 12:02:50|5743|1.4|28.17114|2024-11-21|0.11587|21|0.831123|10|-0.560126|11|2024-11-21|33.6874|||||||||48.49185|46.47544|48.91913|63.74982|77.12139|11.86941|1.06434|1.72184|1.37762|3.40672|0.48467|1.2908|0.11587||0.27759|262|||||||||9|8|12|21|14|3638|2277|2249|4178|5063|3885|7305|603622||500|0.01757|||||||||0.06228|0.12588|0.09388|0.075|0.0853|0.05111|0.02497|0.02083|0.01731|0.02134|0.02236|0.01844|||||||||||||-0.07574|-0.06257|-0.06842|-0.10163|-0.04775|-0.04318|-0.02866|-0.02222|-0.02018|-0.02149|-0.02144|-0.02069|-0.01737|||6|203|160|263|228|61|203|287|176|147|118|214|157|3|1|||||||||||||||||||||||||
2024-11-22 12:02:59|SD.D.KO.CASH.IP|524|2024-11-22 09:10:40|2024-11-22 12:02:50|6391|50.3|14.51134|2024-11-21|0.0157|20|5.216667|9|-0.221449|14|2024-11-21|60.01903|||||||||51.20367|78.58274|54.27538|63.07515|58.77189|14.45438|0.43151|0.01578|0.01578|0.01573|0.01572|0.0157|62.99723|70.60942|72.7472|108|||||||||238|161|161|180|492|6502|5914|5683|6119|5574|5477|14312|3578|219|78||||||||||1.34771|0.06335|0.03163|0.01583|0.03166|0.03507|0.02007|0.01912|0.01796|0.01748|0.01991|0.01856|0.15706|0.04695|||||||||||-0.03342|-0.01979|-0.05271|-0.04172|-0.03166|-0.03532|-0.02383|-0.02339|-0.01701|-0.01859|-0.01781|-0.02302|-0.02547|-0.02349||5|43|28|59|46|63|208|241|169|101|106|108|127|27|17|11|||||||||||||||||||||||||
2024-11-22 12:02:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-21|11.84476|15|0.114286|14|-0.113611|14|2024-11-21|||||||||||||||18.77905|11.84476|28.97541|23.83732|37.52192|37.52351|14.96826||||||||||||||||||910|198|139|299|384|221|341||||||||||||||||||0.04323|0.0328|0.02681|0.02854|0.02962|0.03183|0.02643||||||||||||||||||-0.04654|-0.03393|-0.02373|-0.02542|-0.02729|-0.02735|-0.02721||||139|271|266|168|152|144|221|||||||||||||||||||||||||
2024-11-22 12:03:00|SH.D.XOM.CASH.IP|612|2024-11-22 09:10:40|2024-11-22 12:02:10|12156|4.5|5.13649|2024-11-21|1.70466|15|10.851852|9|-0.508572|21|2024-11-21|100|||||||||76.64026|17.0173|28.71837|80.29645|59.53684|5.63475|1.70466|5.3092|14.20602|9.69172|12.19965|5.77471|50.19498|50.04105|100|10|||||||||17|108|174|159|251|5028|8215|2224|1458|1504|1702|5545|31858|80|0||||||||||2.87995|0.00831|0.00829|0.02956|0.11358|0.04455|0.02201|0.01729|0.013|0.01354|0.01208|0.01473|0.37832||||||||||||-0.04019|-0.0374||-0.08258|-0.06115|-0.04701|-0.02133|-0.01656|-0.01354|-0.01379|-0.01214|-0.01744|-0.50857|-0.02052||2|17|6|7|76|37|197|356|340|303|310|320|347|6|2|2|||||||||||||||||||||||0||
2024-11-22 12:03:01|SC.D.GS.CASH.IP|85|2024-11-22 09:10:40|2024-11-22 12:03:00||8.8|3.54432|2024-11-21|16.72841|14|15.444898|9|-0.978745|13|2024-11-21|100|||||||||68.09563||100|78.6865|67.01629|16.72841|23.08542|37.21553|34.87902|47.17392|50.27839|38.87911|44.55688|100|100|1|||||||||0||0|40|342|700|501|448|408|441|494|767|2358|0|0||||||||||15.4449|||0.02658||0.03324|0.02196|0.01685|0.01353|0.01377|0.01041|0.01319|0.07898||0.16835|-0.17211||||||||||||-0.1907|-0.36067|-0.09331|-0.05756|-0.03632|-0.03191|-0.0299|-0.03275|-0.0282|-0.20797|||2|3|2|14|6|175|274|261|244|227|205|242|9|1|3|||||||||||||||||||||||||
2024-11-22 12:03:02|SC.D.HD.CASH.IP|127|2024-11-22 09:27:10|2024-11-22 12:03:00||2.2|0.01524|2024-11-21|27.66377|14|12.469643|9|-1.522602|11|2024-11-21|100|||||||||81.01988|100|72.54165|77.40062|66.85826|27.66377|31.8348|52.81304|58.75905|53.22302|56.42842|30.27011|87.52885|100|100|64|||||||||4|0|12|74|72|1516|658|631|396|284|925|1417|2707|3|0||||||||||6.26656|||0.32455||0.03073|0.0164|0.00969|0.00704|0.0072|0.01015|0.01056|0.56105||||||||||||-0.63557|-0.42698|-0.46989|-0.24451|-0.038|-0.04358|-0.02807|-0.01735|-0.01917|-0.01979|-0.01808|-0.01859|-0.32698||-0.30768|7|10|2|7|22|6|167|280|269|206|203|234|248|16|1|9|||||||||||||||||||||||||
2024-11-22 12:03:03|SD.D.IBM.CASH.IP|650|2024-11-22 09:10:50|2024-11-22 12:02:50|22151|2.3|5.78993|2024-11-21|18.01036|14|11.090426|9|-1.232402|21|2024-11-21|85.76974|||||||||62.74113|70.13562|61.3011|76.03043|66.78521|18.01036|25.25279|24.43152|42.26195|36.42093|37.46861|18.52381|66.99745|100|100|11|||||||||8|16|8|54|32|2385|1044|1300|880|1055|1080|3011|2943|19|0|0.11707|||||||||1.36042|0.71419|0.76722|0.11863|0.04621|0.04334|0.02426|0.0209|0.0155|0.01293|0.01343|0.01315|0.77628|||-0.03273|||||||||-0.14014|-0.13058|-0.14038|-0.17845|-0.09814|-0.05767|-0.02601|-0.01836|-0.01606|-0.01615|-0.0186|-0.01697|-0.58884|-0.13798||7|40|30|18|54|30|162|250|250|232|228|235|281|9|4|1|||||||||||||||||||||||||
2024-11-22 12:03:03|UB.D.INTC.CASH.IP|429|2024-11-22 09:10:50|2024-11-22 12:02:50|2435|156.7|7.94036|2024-11-21|0.96864|15|0.538972|14|-0.41511|14|2024-11-21|46.72809|||||||||53.01969|74.49759|55.85686|56.17628|37.55274|5.00621|0.96864|2.41997|2.92361|1.61819|5.99711|3.56854|43.37978|73.69932|55.60569|636|||||||||371|208|348|722|2004|12953|7946|13612|7910|9003|10884|25286|228003|167|291||||||||||0.1081|0.05608|0.04192|0.04179|0.08335|0.11103|0.05691|0.05739|0.05287|0.04702|0.04386|0.04084|0.09563||0.08207|-0.06279|||||||||-0.1032|-0.04551|-0.05133|-0.05106|-0.06403|-0.09597|-0.05722|-0.04971|-0.04836|-0.05439|-0.05027|-0.04681|-0.06137|-0.04102|-0.041|15|68|47|43|57|64|222|323|252|208|190|151|170|30|19|9|||||||||||||||||||||||||
2024-11-22 12:03:04|SD.D.JNJ.CASH.IP|517|2024-11-22 09:10:50|2024-11-22 12:02:00||0.5|34.58969|2024-11-21|7.85359|15|5.300699|9|-0.714657|14|2024-11-21|80.04058|||||||||24.77312||80.06137|84.25898|100|11.96301|7.85359|10.36286|16.11242|9.77788|20.00927|17.77218|50.27246|100||24|||||||||2||13|52|45|2769|1758|2105|1455|2117|1944|3019|111357|14||0.18761|||||||||0.84802||0.00653|0.08824|0.06858|0.03141|0.01819|0.01462|0.0158|0.01394|0.01135|0.01384|||||||||||||||-0.04785|-0.11445|-0.05873|-0.05841|-0.01861|-0.01601|-0.01391|-0.01624|-0.01178|-0.01336|-0.15119|-0.01287||5|25|5|19|15|185|332|319|323|297|260|304|4|2|||||||||||||||||||||||||
2024-11-22 12:03:05|SD.D.JPM.CASH.IP|836|2024-11-22 09:10:50|2024-11-22 12:03:00|24343|6.1|19.23334|2024-11-21|5.48704|20|34.981162|9|-0.645478|21|2024-11-21|50.06029|||||||||57.50904|32.84481|39.13968|50.91373|41.42669|19.87127|15.09214|12.45163|9.36836|19.86784|13.42521|5.48704|44.63262|100|100|20|||||||||10|0|9|13|2060|2738|1752|1316|1664|1593|880|3391|16322|16|2||||||||||1.2586|0.61838|0.48459|0.10924|0.06351|0.05091|0.02197|0.0154|0.01421|0.01635|0.0095|0.01442|0.02861||||||||||||-0.10825|-0.07742|-0.07198|-0.12889|-0.10299|-0.04881|-0.02768|-0.01969|-0.01337|-0.01275|-0.01048|-0.01364|-0.64548|-0.08999|-0.03684|2|91|111|67|148|102|197|299|306|257|262|276|329|9|3|2|||||||||||||||||||||||||
2024-11-22 12:03:06|SE.D.MCD.CASH.IP|217|2024-11-22 09:10:00|2024-11-22 12:02:40|28741|1.3|11.12598|2024-11-21|1.45833|9|0.367776|12|-1.346487|12|2024-11-21|100|||||||||1.45833|100|71.66283|53.97421|76.71081|22.94168|43.78977|46.732|60.61324|58.99405|57.77949|40.32937|66.96492|100|90.01285|0|||||||||5|68|67|554|202|2732|1344|1116|632|458|667|1765|21104|1|35|||||||||||||0.19947|0.08705|0.03293|0.01667|0.01617|0.0092|0.01034|0.00892|0.01066|||||||||||||-0.16985|-0.29427|-0.24492|-0.18177|-0.09593|-0.06711|-0.02873|-0.01968|-0.0237|-0.01837|-0.0158|-0.01698|-0.76651||-0.10059|1|1|1|21|39|60|184|272|197|236|234|232|258|3|2|10||||||||||0|0||||||||||||||
2024-11-22 12:03:07|SE.D.MRK.CASH.IP|176|2024-11-22 09:11:20|2024-11-22 12:01:30|9993|32.5|41.06772|2024-11-21|5.0686|20|1.97479|9|-0.420589|21|2024-11-21|100|||||||||47.87846|96.02723|83.47006|90.95581|58.90258|14.13487|8.98963|8.73876|10.18317|9.95165|9.8463|5.0686|71.61869|100|100|0|||||||||21|4|1|2|244|3670|3399|3417|2970|4071|2992|7965|27835|26|199||||||||||0.21315|0.84793|0.05374|0.12352||0.05567|0.03022|0.026|0.02348|0.02999|0.03192|0.03172|0.1202|0.09016|0.11028||||||||||-0.12857|-0.13044|-0.04631|-0.11287|-0.0205|-0.05829|-0.02737|-0.02343|-0.01899|-0.02711|-0.02303|-0.02573|-0.16356|-0.04006||1|19|25|42|11|17|178|257|264|246|272|224|317|21|9|1||||||||||||||||||||||||0|
2024-11-22 12:03:07|UC.D.MSFT.CASH.IP|937|2024-11-22 09:10:50|2024-11-22 12:03:00|41217|27.3|15.30534|2024-11-21|0.59159|15|0.301789|14|-0.1911|14|2024-11-21|29.27879|||||||||26.36796|40.55876|46.28395|41.08749|28.43758|16.94558|0.59159|1.18317|1.50475|5.02104|5.00532|4.48113|27.35152|36.41825|14.3699|185|||||||||64|20|41|85|270|2993|2621|1735|1354|1465|1691|2829|96806|146|345||||||||||0.01827|0.00951|0.01495|0.02115|0.02529|0.03747|0.02521|0.01692|0.0149|0.01494|0.01324|0.0114|0.06301|0.0533|0.06058|-0.04667|||||||||-0.01742|-0.00814|-0.0151|-0.01984|-0.02172|-0.04558|-0.02435|-0.02205|-0.01689|-0.01828|-0.01767|-0.01346|-0.03754|-0.00484|-0.11264|24|156|121|212|234|148|278|358|346|337|340|321|336|33|11|14|||||||||||||||||||||||||
2024-11-22 12:03:08|SE.D.NKE.CASH.IP|432|2024-11-22 09:10:40|2024-11-22 12:01:30|7548|26.2|19.97628|2024-11-21|0.48983|20|0.347594|21|-0.490731|9|2024-11-21|80.03185|||||||||59.59918|77.81112|75.03802|66.71361|68.45656|9.79447|1.80019|4.33532|8.71241|7.86627|2.42473|0.48983|44.55885|61.58861|72.73574|218|||||||||187|153|175|326|340|4853|3228|2473|2220|1461|2509|7747|4307|128|111|0.16378|||||||||0.08888||0.08188|0.07498||0.05601|0.02751|0.02111|0.01955|0.01686|0.0189|0.02335|0.1102|||-0.04093|||||||||-0.11597|-0.07906|-0.0313|-0.0315|-0.02043|-0.04681|-0.02889|-0.0194|-0.01653|-0.01724|-0.01631|-0.02046|-0.06656|-0.01775||15|37|9|28|36|38|205|337|301|276|242|249|210|27|13|11|||||||||||||||||||||||||
2024-11-22 12:03:09|SE.D.PFE.CASH.IP|274|2024-11-22 09:11:00|2024-11-22 12:02:50|2509|71|8.04142|2024-11-21|0.03986|18|0.566802|9|-0.682731|0|2024-11-21|72.78717|||||||||33.42996|66.707|46.17867|48.62318|35.7574|12.54128|0.98324|0.04013|0.0399|0.03986|1.51003|2.12246|43.78988|66.69059|100|1603|||||||||1390|532|665|932|1342|19705|22937|26635|38230|25726|40547|65665|14481|1143|25||||||||||0.5668|0.04031|0.04034|0.06709||0.05289|0.04028|0.06018|0.04647|0.04783|0.04008|0.03993||0.03987||-0.24104|||||||||-0.24127|-0.04031|-0.04029|-0.08045|-0.04596|-0.0507|-0.04527|-0.0535|-0.04423|-0.03987|-0.04506|-0.04005|-0.03981|-0.07968|-0.03986|33|15|12|13|35|28|120|106|66|73|68|68|48|16|15|4|||||||||||||||||||||||||
2024-11-22 12:03:10|SE.D.PG.CASH.IP|287|2024-11-22 09:11:00|2024-11-22 12:03:00|17303|1|15.72485|2024-11-21|1.74992|15|0.884956|9|-0.250656|14|2024-11-21|66.85881|||||||||13.02428|65.03587|66.75169|77.48059|82.53694|5.67433|1.74992|8.29575|8.28261|14.4727|14.99145|15.39929|36.08289|75.01153|91.68254|0|||||||||31|195|58|70|149|2503|1834|1026|831|954|1048|2550|6672|938|97||||||||||0.33075|0.13035|0.12504|0.03287|0.02531|0.03041|0.01899|0.01102|0.01031|0.00791|0.01096|0.01399|0.15813|0.13862|0.13852||||||||||-0.00585|-0.1574|-0.0175|-0.15043|-0.01431|-0.03526|-0.02046|-0.01326|-0.01102|-0.01261|-0.0126|-0.01375|-0.21996|||3|16|20|9|31|40|178|347|326|266|242|247|299|25|4|12|||||||||||||||||||||||||
2024-11-22 12:03:10|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-21|9.14254|19|0.361405|14|-0.209363|14|2024-11-21|||||||||||||||28.78989|13.48011|19.9534|10.36533|10.44367|9.14254|9.69654||||||||||||||||||1854|490|479|355|315|348|369||||||||||||||||||0.03488|0.02085|0.01326|0.01217|0.01146|0.01146|0.01481||||||||||||||||||-0.05482|-0.0199|-0.01347|-0.01162|-0.01206|-0.01211|-0.01378||||115|305|291|232|259|274|310|||||||||||||||||||||||||
2024-11-22 12:03:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-21|14.63285|20|0.239094|14|-0.296435|14|2024-11-21|||||||||||||||21.14495|25.11268|27.35389|21.13963|30.1474|31.63588|14.63285||||||||||||||||||867|537|254|334|213|236|285||||||||||||||||||0.0442|0.02193|0.03482|0.02395|0.01605|0.01684|0.01602||||||||||||||||||-0.089|-0.04866|-0.04932|-0.03372|-0.02807|-0.02242|-0.02306||||67|176|66|95|113|95|144|||||||||||||||||||||||||
2024-11-22 12:03:12|SH.D.UNH.CASH.IP|51|2024-11-22 09:11:00|2024-11-22 12:02:10||1.1|15.81427|2024-11-21|28.44379|14|8.468519|9|-1.90489|9|2024-11-21||||||||||61.89798|100||86.95236|100|28.44379|29.88092|45.01231|60.71773|65.12663|56.75006|45.11338|85.9215|100|100||||||||||13|0||27|1|1685|666|463|370|327|606|1153|3524|13|12||||||||||8.46852|0.75214||||0.05648|0.01938|0.0101|0.00982|0.00573|0.00651|0.01028|0.17974||||||||||||-1.90489|||-1.5536|-1.53027|-0.08316|-0.03248|-0.02448|-0.01593|-0.0249|-0.02275|-0.01865|-0.37508|-0.15512|-0.07256|5|7|15|6|159|218|229|201|192|171|224|7|2|3|||||||||||||0||||||||||||
2024-11-22 12:03:12|SH.D.VZ.CASH.IP|116|2024-11-22 09:13:50|2024-11-22 12:03:00|4246|12.1|8.76326|2024-11-21|0.02345|19|2.641975|9|-0.376559|21|2024-11-21|100|||||||||60.46545|100|100|46.72511|63.69241|9.52928|2.91383|1.22807|1.24277|1.51568|0.02345|1.19969|71.56352|66.72163|100|0|||||||||4|0|10|301|189|7108|4599|7488|5899|7104|7224|16309|21452|229|0|0.29356|||||||||2.64198|||0.05333|0.11856|0.04481|0.03409|0.03062|0.02716|0.02854|0.02681|0.03055|||||||||||||||-0.04748|-0.08693|-0.06432|-0.0445|-0.03034|-0.03335|-0.02512|-0.02349|-0.02345|-0.03091|-0.37656|||8|5|1|1|15|22|158|173|83|82|67|52|85|7|3|1||||||||||||0|||||||||||||
2024-11-22 12:03:13|SH.D.VUS.CASH.IP|807|2024-11-22 09:11:10|2024-11-22 12:03:10||0.6|1.38401|2024-11-21|1.30153|9|19.973254|9|-1.248911|21|2024-11-21|100|||||||||1.30153||80.20186|97.84527|100|21.27681|13.3199|26.34673|25.9218|39.19963|41.64503|10.18532|50.26835|||0|||||||||10||45|15|15|2777|1989|1588|1082|1207|1188|2093|9269||||||||||||19.97325||0.00326|0.07719|0.00326|0.02524|0.01515|0.01311|0.00937|0.00746|0.0086|0.00839|0.41918||||||||||||||-0.58982|-0.54447|-0.72026|-0.03962|-0.01655|-0.01694|-0.01373|-0.01162|-0.01074|-0.00973|-1.24891|||2|2|10|46|8|165|271|247|251|245|221|295|8|||||||||||||||||||||||||
2024-11-22 12:03:13|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-21|0.12069|18|0.247525|14|-0.36452|15|2024-11-21|||||||||||||||0.12285|1.6128|2.97506|2.97442|0.12069|0.12094|0.23049||||||||||||||||||34640|17872|17140|30263|29105|35383|5318||||||||||||||||||0.1702|0.13567|0.12154|0.15075|0.12077|0.16142|0.12811||||||||||||||||||-0.16307|-0.1626|-0.12136|-0.12077|-0.12077|-0.18101|-0.12099||||79|67|35|35|15|22|134|||||||||||||||||||||||||
2024-11-22 12:03:14|SH.D.WMT.CASH.IP|245|2024-11-22 09:13:00|2024-11-22 12:03:10|8856|50.3|26.14365|2024-11-21|0.49223|18|2.061249|9|-0.51458|14|2024-11-21|50.02294|||||||||65.32395|95.84388|66.73304|62.36099|64.12429|11.15728|0.62061|1.06478|0.90464|0.49223|1.82955|0.82419|78.60951|57.16711|50.03586|149|||||||||133|56|119|114|178|8184|5879|4419|4301|4255|3417|9076|5131|147|352||||||||||0.85249||0.02298|0.07638|0.02291|0.04145|0.02309|0.01846|0.01988|0.01641|0.01544|0.01657|0.02267||0.10191||||||||||-0.06322|-0.04596|-0.02871|-0.06217|-0.02767|-0.05357|-0.02253|-0.01954|-0.01442|-0.01607|-0.0148|-0.0182|-0.07924|||2|23|24|9|61|39|234|329|285|224|208|220|246|14|7|6|||||||||||||||||||||||||
2024-11-22 12:03:15|UB.D.GOOGUS.CASH.IP|921|2024-11-22 09:11:00|2024-11-22 12:02:30|16790|79.1|22.85854|2024-11-21|0.01319|16|0.496026|21|-0.503913|21|2024-11-21|50.07537|||||||||32.34519|34.57091|26.35859|22.28868|11.91716|4.80583|0.01341|0.01319|0.29143|0.29406|0.58058|0.29367|30.25229|30.05466|50.04351|233|||||||||52|25|52|328|391|8473|9331|5775|4088|3562|2184|6900|19186|299|238|0.03567|||||||||0.02809|0.01834|0.02674|0.0409|0.0261|0.05588|0.03495|0.02839|0.02493|0.0256|0.01787|0.02017|0.06475|0.02891|0.01385|-0.07417|||||||||-0.024|-0.02352|-0.02327|-0.03533|-0.02619|-0.06938|-0.03853|-0.03494|-0.02597|-0.02481|-0.01857|-0.01826|-0.10416|-0.02752|-0.02627|22|251|171|137|216|177|293|360|360|360|356|352|353|116|50|42|||||||||||||||||||||||||
2024-11-22 12:03:16|UC.D.NFLX.CASH.IP|256|2024-11-22 09:11:10|2024-11-22 12:03:00|89566|12.5|23.45712|2024-11-21|0.13684|21|0.381385|9|-0.391199|9|2024-11-21|83.35594|||||||||87.57738|100|100|76.15804|44.55633|10.55208|8.02214|11.7753|12.71418|9.20489|13.28611|14.16045|0.13684|71.47309|57.15848|33|||||||||16|62|28|93|197|1102|846|956|622|596|331|726|80740|4|78||||||||||0.15523|||0.02708|0.03437|0.04627|0.03183|0.02624|0.01951|0.02545|0.02389|0.01936|||||||||||||-0.20051|-0.28431|-0.28431|-0.05888|-0.11962|-0.0801|-0.04611|-0.03395|-0.03081|-0.03979|-0.02654|-0.02198|-0.11161|||6|32|10|5|46|18|163|252|239|237|164|121|170|4|7|7|||||||||||||||||||||||||
2024-11-22 12:03:17|UB.D.FB.CASH.IP|914|2024-11-22 09:11:00|2024-11-22 12:03:10|56086|10.9|20.53314|2024-11-21|3.82477|15|0.257526|10|-0.226316|14|2024-11-21|33.41592|||||||||5.69293|30.92998|27.32356|31.62724|36.00128|10.73832|3.82477|10.36268|10.30787|26.0231|20.65215|9.54339|27.87137|70.61547|55.05884|109|||||||||31|30|57|130|236|2143|2718|1241|1289|611|640|1571|71816|51|104|0.00177|||||||||0.01727|0.0304|0.02666|0.02013|0.01597|0.03528|0.02811|0.02447|0.01929|0.01309|0.01455|0.01577|0.01778|0.04454|0.01827|-0.06287|||||||||-0.01761|-0.01333|-0.02363|-0.01949|-0.01878|-0.05365|-0.03485|-0.03545|-0.02925|-0.02286|-0.01831|-0.01818|-0.08411|-0.01914|-0.01606|21|180|214|180|187|167|272|345|291|273|254|228|263|18|17|20|||||||||||||||||||||||||
2024-11-22 12:03:18|UA.D.AMZN.CASH.IP|931|2024-11-22 09:11:10|2024-11-22 12:03:10|19827|47.6|23.35984|2024-11-21|0.01054|19|0.346998|9|-0.342466|18|2024-11-21|39.44363|||||||||51.54306|71.45982|58.21811|58.99664|30.24178|16.4264|0.01986|0.5768|0.31324|0.29012|0.01054|0.56681|34.70324|52.20181|75.01035|177|||||||||50|127|183|339|1168|19657|11929|12733|11950|3970|4137|8751|54578|632|237|0.04447|||||||||0.02617|0.01788|0.01808|0.01524|0.02429|0.05177|0.04134|0.03559|0.03343|0.02127|0.01762|0.0193|0.04683|0.05049|0.03535|-0.03452|||||||||-0.01474|-0.01596|-0.01525|-0.01377|-0.02529|-0.05452|-0.03999|-0.04488|-0.04004|-0.02636|-0.0184|-0.01971|-0.03322|-0.0202|-0.02524|33|202|168|110|156|149|250|360|359|338|360|360|358|75|23|20|||||||||||||||||||||||||
2024-11-22 12:03:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:03:19|EC.D.ACCP.CASH.IP|630|2024-11-22 09:11:00|2024-11-22 12:03:10|4257|27.5|16.85723|2024-11-21|15.42565|9|0.189573|9|-0.327869|8|2024-11-21|||||||||21.18651|15.42565|26.17636|44.33638|36.23097|35.55582|17.53373|25.90489|42.12617||||||||||||||||49|56|52|36|40|35|115|45|68||||||||||||||||0.03992|0.03708|0.03741|0.0339|0.0307|0.02543|0.03279|0.02627|0.02336||||||||||||||||-0.04442|-0.03436|-0.03105|-0.03225|-0.02904|-0.0256|-0.0314|-0.029|-0.02874||||||||246|234|153|167|116|152|200|201|76|||||||||||||||||||||||||
2024-11-22 12:03:20|SA.D.BABA.CASH.IP|648|2024-11-22 09:10:50|2024-11-22 12:02:50|8320|302.6|20.55169|2024-11-21|2.63474|15|0.522952|9|-0.643013|11|2024-11-21|79.32227|||||||||58.09711|68.7764|43.6588|42.23526|47.69069|11.00206|2.63474|4.08299|5.81148|10.01412|8.149|3.11462|50.0368|73.09354|71.44525|126|||||||||502|280|934|601|1639|12849|5062|3995|3549|2598|4732|8735|1014|273|482|0.04036|||||||||0.09557|0.03928|0.07489|0.07455|0.07442|0.05276|0.02743|0.02099|0.01653|0.01838|0.01452|0.01916|0.04088|0.03795|0.03794||||||||||-0.06603|-0.06318|-0.10245|-0.05097|-0.05936|-0.05858|-0.02984|-0.02087|-0.01428|-0.01745|-0.01697|-0.01719|-0.0253||-0.01167|29|81|64|124|83|84|228|344|295|207|220|209|258|20|26|28|||||||||||||||||||||||||
2024-11-22 12:03:20|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-21|0.23144|18|0.4662|20|-0.705882|17|2024-11-21|||||||||||||||24.07306|9.07219|7.03157|20.19467|0.23144|0.23174|0.43998||||||||||||||||||1469|1279|1992|2075|1360|4687|472||||||||||||||||||0.23592|0.2322|0.26732|0.23435|0.23202|0.2322|0.24151||||||||||||||||||-0.25599|-0.23002|-0.22962|-0.33696|-0.23095||-0.26888||||42|79|44|60|23|23|121|||||||||||||||||||||||||
2024-11-22 12:03:21|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-21|37.33464|20|1.175398|14|-0.889878|14|2024-11-21|||||||||||||||59.52937|62.72347|68.85295|58.06879|70.96837|59.13313|37.33464||||||||||||||||||315|201|81|268|159|259|180||||||||||||||||||0.1076|0.04327|0.04392|0.04803|0.02946|0.0318|0.02726||||||||||||||||||-0.41118|-0.13672|-0.11889|-0.09157|-0.12859|-0.13563|-0.09321||||44|227|192|88|134|83|188|||||||||||||||||||||||||
2024-11-22 12:03:22|ED.D.BAS.CASH.IP|954|2024-11-22 09:11:10|2024-11-22 12:03:20|4212|202.2|6.83507|2024-11-21|6.07423|8|0.143232|14|-0.20147|8|2024-11-21|||||||||6.07423|6.6914|17.6277|14.99956|10.26733|12.47386|8.17331|6.70851|6.09523||||||||||||||||169|188|133|119|107|155|133|176|319||||||||||||||||0.03287|0.02668|0.02|0.01973|0.02075|0.01892|0.02399|0.0227|0.01678||||||||||||||||-0.03054|-0.02324|-0.01813|-0.01961|-0.01698|-0.01708|-0.02288|-0.0221|-0.01828||||||||331|330|301|247|244|257|319|329|148|||||||||||||||||||||||||
2024-11-22 12:03:23|ED.D.BMW.CASH.IP|710|2024-11-22 09:11:10|2024-11-22 12:03:20|6726|110.2|12.70591|2024-11-21|15.08229|16|0.177778|12|-0.351083|8|2024-11-21|||||||||16.01006|19.57678|33.91055|34.26952|37.5276|39.56144|30.30728|24.08856|15.08229||||||||||||||||123|162|102|97|63|112|99|124|183||||||||||||||||0.04822|0.03846|0.03095|0.03441|0.04445|0.0346|0.0376|0.03303|0.02948||||||||||||||||-0.04727|-0.0368|-0.03121|-0.0347|-0.03493|-0.03294|-0.03304|-0.03426|-0.03642||||||||307|261|183|184|176|172|218|212|93|||||||||||||||||||||||||
2024-11-22 12:03:23|UA.D.BNTXUS.CASH.IP|662|2024-11-22 09:11:10|2024-11-22 12:03:10|10743|2.8|27.41538|2024-11-21|7.64983|15|1.44|10|-0.715616|14|2024-11-21||||||||||46.68416|52.89758|45.21618|63.09671|70.8322|19.51026|7.64983|15.5852|25.20435|11.779|21.2625|16.68723|51.74892|100|||||||||||0|12|4|0|27|459|423|324|649|871|1042|965|14738|19|||||||||||0.0167|0.1234|0.02565|0.03525|0.05227|0.12513|0.08003|0.08289|0.07023|0.0707|0.0524|0.05312|||||||||||||-0.09246|-0.04914|-0.09098|-0.03357|-0.13777|-0.2516|-0.09176|-0.06587|-0.09185|-0.12361|-0.08332|-0.06093|-0.13867|||99|93|80|70|41|47|68|39|52|61|57|133|4|5|||||||||||||||||||||||||
2024-11-22 12:03:24|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-21|0.03885|17|0.517104|14|-0.397931|14|2024-11-21|||||||||||||||0.71049|0.03967|0.03921|0.03885|0.03928|0.03933|0.6151||||||||||||||||||17966|9342|10034|8956|9466|11978|5086||||||||||||||||||0.0793|0.05483|0.04968|0.05137|0.04287|0.04458|0.04822||||||||||||||||||-0.08221|-0.05162|-0.05019|-0.05044|-0.05499|-0.03931|-0.04828||||151|230|167|100|85|79|182|||||||||||||||||||||||||
2024-11-22 12:03:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:03:26|ED.D.DCX.CASH.IP|883|2024-11-22 09:11:10|2024-11-22 12:03:20|5164|265.9|9.42586|2024-11-21|3.23035|8|0.232423|12|-0.251645|8|2024-11-21|||||||||3.23035|6.1416|20.26437|17.54985|15.25522|19.94518|12.65615|7.44756|9.04419||||||||||||||||387|420|299|286|399|177|307|332|451||||||||||||||||0.04154|0.03134|0.02664|0.02235|0.03264|0.02554|0.02857|0.02468|0.02277||||||||||||||||-0.04282|-0.02947|-0.02218|-0.02554|-0.02869|-0.02357|-0.02458|-0.02649|-0.02047||||||||345|311|252|234|243|246|293|283|133|||||||||||||||||||||||||
2024-11-22 12:03:26|ED.D.DHERGY.CASH.IP|390|2024-11-22 09:11:40|2024-11-22 12:03:10|3784|29.6|14.92989|2024-11-21|17.65689|8|0.462963|8|-0.272554|14|2024-11-21|||||||||17.65689|26.59599|32.9327|21.85188|25.07161|41.99475|25.06661|19.57422|29.27057||||||||||||||||61|27|29|33|25|26|59|74|55||||||||||||||||0.07453|0.04238|0.03496|0.04584|0.05826|0.03316|0.04992|0.06073|0.04489||||||||||||||||-0.06011|-0.03935|-0.0364|-0.03593|-0.03101|-0.04773|-0.06086|-0.04081|-0.05049||||||||177|132|73|78|80|93|108|123|65|||||||||||||||||||||||||
2024-11-22 12:03:27|SB.D.DAL.CASH.IP|23|2024-11-22 09:21:30|2024-11-22 11:28:40|6333|69.1|22.04667|2024-11-21|1.15873|10|0.705882|12|-0.577201|9|2024-11-21|100|||||||||67.602|1.15873||81.95997|69.34022|4.31534|14.52446|13.67185|16.10838|15.67623|12.57923|3.05325|80.1873|46.6193|72.76315|0|||||||||5|223||91|94|4882|1311|1446|1223|1178|1381|4996|4348|101|178|||||||||||||0.49707|0.14081|0.11696|0.04553|0.02784|0.02439|0.02609|0.02499|0.03143||0.26069|0.04739||||||||||-0.5772|-0.52108||-0.25611|-0.11972|-0.10037|-0.04512|-0.02937|-0.0286|-0.02486|-0.02521|-0.02892|-0.26059|-0.08833|-0.12612|3|3|1|44|13|167|304|286|255|230|231|297|5|26|11|||||||||||0||||||||||||||
2024-11-22 12:03:28|ED.D.DBK.CASH.IP|963|2024-11-22 09:11:10|2024-11-22 12:03:20|1544.8|1105.3|5.01246|2024-11-21|4.13054|16|0.441251|8|-0.326264|8|2024-11-21|||||||||7.32529|6.58957|8.5669|19.48512|16.89651|20.51111|13.51394|6.31496|4.13054||||||||||||||||639|804|331|358|448|449|342|602|809||||||||||||||||0.03916|0.03479|0.02361|0.02244|0.02261|0.02021|0.02554|0.02379|0.01684||||||||||||||||-0.03829|-0.02918|-0.02045|-0.02069|-0.02065|-0.01884|-0.02156|-0.02448|-0.01929||||||||343|320|281|262|237|244|304|318|146|||||||||||||||||||||||||
2024-11-22 12:03:28|ED.D.LHAG.CASH.IP|457|2024-11-22 09:11:10|2024-11-22 12:03:20|608|731.7|25.85603|2024-11-21|20.38765|12|0.327439|16|-0.198151|9|2024-11-21|||||||||30.24217|41.30142|31.90478|48.23255|20.38765|45.40149|24.05446|27.82339|31.92289||||||||||||||||1007|1000|418|605|557|343|407|575|1531||||||||||||||||0.04492|0.04942|0.03977|0.03737|0.04242|0.04424|0.03259|0.03703|0.13096||||||||||||||||-0.04415|-0.04625|-0.04297|-0.03487|-0.03917|-0.03723|-0.03667|-0.03403|-0.03813||||||||222|223|113|83|59|97|100|126|69|||||||||||||||||||||||||
2024-11-22 12:03:29|SB.D.D.CASH.IP|0|none|||0|0|2024-11-21|1.30346|20|0.155898|14|-0.155682|14|2024-11-21|||||||||||||||13.97393|5.6543|7.74558|7.26394|13.92368|3.06659|1.30346||||||||||||||||||1026|671|725|862|827|873|869||||||||||||||||||0.03121|0.02409|0.02368|0.02101|0.01935|0.01794|0.02442||||||||||||||||||-0.04203|-0.0231|-0.02238|-0.01814|-0.01851|-0.0194|-0.02177||||115|284|220|138|151|164|235|||||||||||||||||||||||||
2024-11-22 12:03:30|EJ.D.DUFNSW.CASH.IP|174|2024-11-22 09:12:00|2024-11-22 11:59:20||128.6|10.99011|2024-11-21|24.10741|14|0.299222|8|-0.178784|8|2024-11-21|||||||||37.67512|25.13807|31.14154|44.53073|42.94667|40.10011|24.10741|28.65242|44.51725||||||||||||||||51|147|93|103|86|64|125|124|90||||||||||||||||0.10968|0.05979|0.0597|||0.05952|0.07963|0.05974|0.05957||||||||||||||||-0.0997|-0.06987|-0.05965|-0.05965|-0.05963|-0.05954|-0.05963|-0.05961|-0.07934||||||||40|36|29|18|14|25|25|42|27|||||||||||||||||||||||||
2024-11-22 12:03:30|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-21|8.08729|20|0.133458|16|-0.106383|20|2024-11-21|||||||||||||||26.11926|26.70643|39.58284|41.48667|38.55571|25.82824|8.08729||||||||||||||||||314|182|321|198|353|657|267||||||||||||||||||0.02701|0.02161|0.02183|0.01459|0.0227|0.01793|0.02267||||||||||||||||||-0.02655|-0.02186|-0.02239|-0.01824|-0.01904|-0.02221|-0.02627||||96|240|225|164|109|93|236|||||||||||||||||||||||||
2024-11-22 12:03:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-21|18.5115|20|0.173903|14|-0.34166|14|2024-11-21|||||||||||||||61.67041|24.82069|35.71026|27.01266|38.35917|41.91671|18.5115||||||||||||||||||450|378|209|471|314|488|337||||||||||||||||||0.03059|0.03974|0.02559|0.02748|0.01644|0.01875|0.01725||||||||||||||||||-0.11779|-0.04572|-0.05271|-0.0412|-0.02737|-0.02857|-0.0218||||78|81|73|52|47|43|130|||||||||||||||||||||||||
2024-11-22 12:03:32|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-21|33.92987|20|0.595079|14|-0.238516|14|2024-11-21|||||||||||||||78.79143|63.60291|63.67949|73.99213|76.5852|76.78713|33.92987||||||||||||||||||192|121|151|83|82|102|91||||||||||||||||||0.04878|0.01652|0.0155|0.01609|0.01279|0.01726|0.01564||||||||||||||||||-0.10329|-0.05198|-0.03286|-0.02187|-0.02713|-0.02918|-0.02188||||47|107|99|73|64|99|180|||||||||||||||||||||||||
2024-11-22 12:03:33|SC.D.F.CASH.IP|92|2024-11-22 09:10:30|2024-11-22 12:02:50|1080|344.3|2.2152|2024-11-21|0.09245|18|6.7|9|-0.652985|14|2024-11-21|50.04669|||||||||37.66381|50.09346|50.04662|14.35217|88.89921|6.61348|0.09357|7.49353|0.09276|0.09245|0.09249|0.09259|33.41049|63.67013|50.04638|816|||||||||873|1899|725|3391|2207|50686|83843|79481|116472|124382|168596|197361|1906|1476|22717||||||||||6.7||0.09355|0.09302|0.09302|0.13095|0.09363|0.09302|0.09285|0.1388|0.09268|0.0927|0.09264||||||||||||-0.09328|||||-0.1749|-0.09394|-0.09294||-0.09251|-0.09234|-0.09242||||4|8|2|4|7|9|77|38|27|9|12|9|13|6|11|2|||||||||||||||||||||||||
2024-11-22 12:03:33|SC.D.GMUS.CASH.IP|342|2024-11-22 09:11:10|2024-11-22 11:59:10|5532|3.7|40.22611|2024-11-21|0.01781|19|1.734751|9|-0.880503|21|2024-11-21|100|||||||||55.73187|84.91174|61.14228|90.55743|84.92467|4.76072|1.00992|2.20142|2.6492|0.01819|0.01781|0.81787|60.39441|60.31823|100|0|||||||||2|0|9|44|74|6146|3939|5276|3980|5644|5548|13025|5778|41|0||||||||||0.63093|0.57419|0.26857|0.11005|0.0823|0.04583|0.03529|0.03517|0.02231|0.03|0.03349|0.0283|0.07194||0.18018||||||||||-0.17627|-0.11031|-0.12079|-0.17379|-0.21587|-0.06339|-0.03647|-0.02529|-0.02406|-0.02541|-0.02404|-0.02794|-0.45824|-0.35993||2|38|105|51|21|33|170|303|229|152|93|79|125|5|5|2|||||||||||||||||||||||||
2024-11-22 12:03:34|UB.D.GILD.CASH.IP|611|2024-11-22 09:11:20|2024-11-22 12:02:10|8980|0.2|27.5671|2024-11-21|0.99877|23|0.227687|9|-0.430937|9|2024-11-21|100|||||||||51.22491|50.17237|40.38859|60.76169|100|18.2166|5.50902|10.42005|15.67384|11.23586|12.88546|5.59858|33.77252|1.11223|0.99877|9|||||||||0|92|7|34|0|739|484|474|525|415|491|1458|116580|0|129||||||||||0.092|||0.06433||0.03951|0.02769|0.02094|0.02137|0.01802|0.0173|0.01914||||-0.14784|||||||||-0.12082||-0.0113|-0.09223||-0.07993|-0.02617|-0.02055|-0.0195|-0.01993|-0.01794|-0.01744|-0.14485|||2|65|4|10|38|2|116|256|202|198|214|171|197|6|1|1|||||||||||||||||||||||||
2024-11-22 12:03:35|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-21|33.37037|20|0.212051|14|-0.250826|14|2024-11-21|||||||||||||||41.62102|38.65216|46.79714|62.43473|44.67361|68.64822|33.37037||||||||||||||||||307|230|981|198|339|220|160||||||||||||||||||0.027|0.03025|0.016|0.0153|0.01012|0.01625|0.01211||||||||||||||||||-0.10349|-0.06485|-0.0495|-0.03687|-0.02702|-0.02803|-0.02349||||94|140|154|133|112|153|183|||||||||||||||||||||||||
2024-11-22 12:03:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-21|9.70062|20|0.504587|15|-0.912409|14|2024-11-21|||||||||||||||37.41157|60.91359|39.21992|63.45271|68.7636|53.83846|9.70062||||||||||||||||||1316|400|172|206|261|330|414||||||||||||||||||0.18444|0.11232|0.08344|0.07116|0.09512|0.06684|0.09528||||||||||||||||||-0.37669|-0.1282|-0.07656|-0.05401|-0.05102|-0.06994|-0.13042||||46|191|210|142|131|80|148|||||||||||||||||||||||||
2024-11-22 12:03:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-21|0.26963|18|0.540541|14|-1.049869|14|2024-11-21|||||||||||||||2.02564|0.26975|0.27058|0.26974|0.26963|0.27076|0.52172||||||||||||||||||4075|4186|3783|4141|5283|7585|1317||||||||||||||||||0.34261|0.3226|0.271|0.26954|0.27027|0.27077|0.275||||||||||||||||||-0.34444|-0.26835|-0.26882||-0.26954||-0.31169||||57|64|24|22|17|18|132|||||||||||||||||||||||||
2024-11-22 12:03:37|EG.D.KPN.CASH.IP|260|2024-11-22 09:11:50|2024-11-22 12:03:10|362|466|14.64865|2024-11-21|13.75355|8|0.11217|8|-0.11217|8|2024-11-21|||||||||13.75355|27.42456|36.02467|50.02248|40.01911|34.63897|21.69175|26.94501|18.94294||||||||||||||||817|791|1078|462|713|287|546|826|406||||||||||||||||0.04554|0.02808|0.03084|0.0559|0.02789|0.02787|0.02788|0.02785|0.02778||||||||||||||||-0.04437|-0.02807|-0.05603|-0.02793||-0.02787|-0.04183|-0.02783|-0.02777||||||||73|73|50|46|35|26|60|52|37|||||||||||||||||||||||||
2024-11-22 12:03:37|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-21|21.34129|16|0.189039|14|-0.280752|14|2024-11-21|||||||||||||||57.0948|33.94744|21.34129|51.23535|38.60765|59.34681|22.68114||||||||||||||||||558|589|654|273|368|249|264||||||||||||||||||0.03054|0.03143|0.01754|0.01845|0.00671|0.01317|0.01639||||||||||||||||||-0.12599|-0.06511|-0.03616|-0.04255|-0.04939|-0.02662|-0.03023||||114|127|47|84|83|59|159|||||||||||||||||||||||||
2024-11-22 12:03:38|EC.D.MCA.CASH.IP|998|2024-11-22 09:11:20|2024-11-22 12:03:30|57530|14.8|4.23072|2024-11-21|1.18886|9|0.404431|8|-0.157591|8|2024-11-21|||||||||1.76228|1.18886|10.28567|10.56453|17.11848|6.82234|8.48957|2.98762|2.65001||||||||||||||||21|20|14|15|12|11|15|18|16||||||||||||||||0.04128|0.03264|0.02629|0.02294|0.02079|0.02608|0.02826|0.02556|0.02258||||||||||||||||-0.04446|-0.02847|-0.02537|-0.02469|-0.02391|-0.02303|-0.0253|-0.02519|-0.02543||||||||346|343|302|294|269|294|307|337|152|||||||||||||||||||||||||
2024-11-22 12:03:39|UC.D.MRNAUS.CASH.IP|172|2024-11-22 09:11:20|2024-11-22 12:00:00|3835|52.4|29.70902|2024-11-21|4.74449|15|0.468628|17|-0.727651|21|2024-11-21|75.09759|||||||||71.66366|80.08197|63.84966|60.10831|50.09004|11.81021|4.74449|5.79375|8.99668|7.25772|9.93663|5.85255|33.59483|33.48157|83.36381|346|||||||||161|283|251|241|371|2120|1365|726|2989|1649|1330|2955|641|114|201||||||||||0.09074||0.11011||0.02751|0.09559|0.07222|0.04604|0.08976|0.07851|0.05737|0.04966||||-0.35326|||||||||-0.38105|-0.29965|-0.36469|-0.15188|-0.07263|-0.12205|-0.06792|-0.05027|-0.09093|-0.07979|-0.0592|-0.04406|-0.72765|-0.03925||12|14|5|22|25|40|180|280|227|258|293|233|258|6|6|6|||||||||||||||||||||||||
2024-11-22 12:03:39|EJ.D.NESN.CASH.IP|768|2024-11-22 09:11:20|2024-11-22 12:03:30||426.3|10.82097|2024-11-21|8.84986|10|0.184017|8|-0.209974|8|2024-11-21|||||||||18.50957|9.46097|8.84986|11.63153|12.21979|28.45354|19.68311|22.65119|17.80059||||||||||||||||757|581|552|490|412|505|649|836|771||||||||||||||||0.03719|0.02951|0.02634|0.02627|0.02627|0.02628|0.02837|0.02766|0.02633||||||||||||||||-0.03829|-0.03161|-0.02633|-0.02626|-0.02626|-0.02629|-0.02634|-0.02633|-0.02631||||||||184|159|102|112|82|102|117|137|45|||||||||||||||||||||||||
2024-11-22 12:03:40|SE.D.NIOUS.CASH.IP|206|2024-11-22 09:11:30|2024-11-22 12:02:30|461|1048.3|5.93395|2024-11-21|0.18811|11|0.852878|20|-0.642398|16|2024-11-21|16.91849|||||||||0.21835|50.10953|0.18811|25.16453|35.42197|1.63|0.21485|0.21245|0.21267|0.2128|0.21262|0.21195|20.25568|80.04264|66.73789|7765|||||||||7837|7989|9154|5320|13779|71396|85515|155321|65279|208130|233885|206109|1017|1937|1270||||||||||0.21978||0.21882|0.21946|0.21668|0.31939|0.30052|0.29888||0.21322|0.28429|0.53282||||-0.21598|||||||||-0.32562|-0.21882|-0.2193|-0.2185|-0.21692|-0.23643|-0.21437|-0.35382||||-0.21186|-0.21277|-0.21277||12|15|4|7|28|17|71|43|38|14|14|6|21|5|5|3|||||||||||||||||||||||||
2024-11-22 12:03:41|EJ.D.NOV.CASH.IP|907|2024-11-22 09:11:20|2024-11-22 12:03:40|9282|184.2|12.36049|2024-11-21|4.16117|8|0.0877|8|-0.098296|8|2024-11-21|||||||||4.16117|12.03871|18.9516|17.41958|27.66259|15.93099|8.29048|5.02987|11.83069||||||||||||||||351|250|211|221|221|163|275|315|2342||||||||||||||||0.02088|0.01668|0.01658|0.01567|0.01295|0.01338|0.02051|0.01711|0.01469||||||||||||||||-0.02256|-0.01532|-0.01606|-0.01536|-0.0134|-0.01561|-0.01971|-0.01525|-0.01383||||||||314|316|264|270|264|245|290|299|110|||||||||||||||||||||||||
2024-11-22 12:03:41|KA.D.OCDO.CASH.IP|263|2024-11-22 09:11:50|2024-11-22 12:03:40|306.8|610.6|19.06816|2024-11-21|20.53275|13|0.263331|9|-0.230112|8|2024-11-21|||||||||30.98659|21.25656|46.05258|27.35632|40.06628|20.53275|43.21163|23.41182|27.94946||||||||||||||||1235|784|509|471|603|1104|675|814|663||||||||||||||||0.0638|0.07286|0.05819|0.03287|0.04917|0.06551|0.04672|0.04458|0.04485||||||||||||||||-0.08065|-0.07776|-0.05864|-0.04378|-0.03582|-0.0437|-0.06539|-0.05645|-0.03668||||||||65|52|50|33|50|44|51|60|43|||||||||||||||||||||||||
2024-11-22 12:03:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-21|31.42295|15|0.278332|14|-0.409556|14|2024-11-21|||||||||||||||41.5159|31.42295|69.70177|54.25444|53.55615|53.02871|45.89438||||||||||||||||||255|225|69|96|243|35|109||||||||||||||||||0.09343|0.03979|0.01248|0.01279|0.02706|0.05735|0.01157||||||||||||||||||-0.16091|-0.075|-0.02283|-0.04441|-0.04627|-0.05514|-0.02822||||34|48|56|48|43|17|96|||||||||||||||||||||||||
2024-11-22 12:03:43|SE.D.PLTRUS.CASH.IP|816|2024-11-22 09:11:20|2024-11-22 12:03:40|6135|202.2|12.53116|2024-11-21|0.01675|18|0.451904|14|-0.369537|14|2024-11-21|59.69111|||||||||25.56493|46.54554|34.66352|31.0711|14.79458|6.50925|0.02776|0.01999|0.01758|0.01675|0.01711|0.30372|42.4531|54.38005|71.20965|899|||||||||544|583|775|900|2942|28057|29827|16349|12911|15039|10397|12437|980|693|224|0.04908|||||||||0.03857|0.02836|0.05148|0.03828|0.04275|0.09029|0.06816|0.04539|0.03857|0.03723|0.03567|0.03421|0.03915|0.04479|0.03028|-0.04094|||||||||-0.02994|-0.04777|-0.06324|-0.04481|-0.04618|-0.07544|-0.07536|-0.04627|-0.03898|-0.03643|-0.03492|-0.035|-0.04035|-0.03256|-0.01833|57|192|86|130|187|285|325|360|357|355|351|346|348|125|46|59|||||||||||||||||||||||||
2024-11-22 12:03:43|UC.D.PYPLVUS.CASH.IP|849|2024-11-22 09:11:20|2024-11-22 12:03:10||11.3|14.86886|2024-11-21|0.59436|15|0.344336|9|-0.435141|14|2024-11-21|100|||||||||20.50135|63.69495|63.92387|52.05485|47.88799|8.79862|0.59436|3.8783|3.90157|8.8807|6.13693|5.58805|55.62637|100|50.10048|424|||||||||30|9|19|108|209|1445|1858|1190|923|962|936|1763|64287|53|56||||||||||0.07058|0.01186|0.06792|0.0446|0.08176|0.04584|0.03109|0.022|0.02045|0.01937|0.01689|0.01745||||-0.35419|||||||||-0.05688|-0.0194|-0.06524|-0.02746|-0.07312|-0.05945|-0.03413|-0.0232|-0.01964|-0.01726|-0.01686|-0.01945||-0.05895|-0.02365|3|74|33|246|129|67|206|353|337|309|282|294|305|9|6|6|||||||||||||||||||||||||
2024-11-22 12:03:44|UC.D.PTONUS.CASH.IP|159|2024-11-22 09:12:00|2024-11-22 12:03:20|949|196.8|16.46753|2024-11-21|1.68383|15|1.727862|22|-1.857585|22|2024-11-21|50.25939|||||||||27.28393|80.15683|66.9059|54.76162|79.20115|6.76074|1.68383|2.83336|2.72003|4.36109|3.60224|8.25982|48.01201|27.97794|44.64577|235|||||||||520|34|149|555|551|4031|6733|4760|9404|21248|9262|11184|3085|1613|708||||||||||0.2848|0.12063|||0.35545|0.17488|0.1747|0.13201|0.18535|0.20413|0.15505|0.15072|0.24143|0.40092|0.10471|-0.11962|||||||||-0.30547|||-0.39448|-0.1182|-0.16291|-0.15166|-0.11556|-0.16326|-0.15266|-0.15662|-0.13923|-0.18188|-0.34213|-0.22976|6|15|10|3|11|24|121|191|110|115|141|143|98|23|91|27|||||||||||||||||||||||||
2024-11-22 12:03:45|KA.D.RIO.CASH.IP|872|2024-11-22 09:11:30|2024-11-22 12:03:40|4931.5|166|18.47784|2024-11-21|3.57964|15|0.101781|8|-0.131899|8|2024-11-21|||||||||15.15409|15.28262|28.77437|30.98597|31.17485|24.91109|10.63187|3.57964|8.85902||||||||||||||||154|205|90|69|67|88|189|503|273||||||||||||||||0.02237|0.01655|0.01481|0.0116|0.01191|0.01301|0.01932|0.01728|0.01383||||||||||||||||-0.02451|-0.01318|-0.0124|-0.0115|-0.01337|-0.01357|-0.01957|-0.01638|-0.01346||||||||304|262|226|226|215|245|292|337|147|||||||||||||||||||||||||
2024-11-22 12:03:45|EJ.D.ROG.CASH.IP|589|2024-11-22 09:11:30|2024-11-22 12:03:40|25400|76.2|14.44912|2024-11-21|23.56339|16|0.080483|8|-0.080386|8|2024-11-21|||||||||37.99225|37.13067|47.30143|50.95031|50.67216|32.23857|26.17354|30.92838|23.56339||||||||||||||||92|92|62|77|69|94|104|125|142||||||||||||||||0.05165|0.04576|0.03997|0.03989|0.03991|0.0399|0.04565|0.0399|0.03982||||||||||||||||-0.04301|-0.04211|-0.04231|-0.03986|-0.03989|-0.0449|-0.04257|-0.03991|-0.03981||||||||137|124|110|108|77|59|88|123|34|||||||||||||||||||||||||
2024-11-22 12:03:46|KA.D.RR.CASH.IP|826|2024-11-22 09:11:50|2024-11-22 12:03:40|539.2|930.5|22.42241|2024-11-21|15.94199|12|0.152381|8|-0.190114|8|2024-11-21|||||||||20.64635|23.24886|29.85233|27.82432|15.94199|35.61714|19.17545|19.55215|24.03635||||||||||||||||1409|5198|1729|3614|1863|2369|3418|4752|5911||||||||||||||||0.04734|0.04593|0.04382|0.0485|0.03787|0.03752|0.04827|0.04708|0.03689||||||||||||||||-0.04714|-0.04614|-0.03836|-0.04047|-0.04409|-0.04127|-0.03979|-0.0459|-0.03859||||||||204|181|104|108|107|163|183|164|75|||||||||||||||||||||||||
2024-11-22 12:03:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:03:48|ED.D.SAPG.CASH.IP|797|2024-11-22 09:11:30|2024-11-22 12:03:40|22470|381.2|6.67303|2024-11-21|2.03677|16|0.112587|8|-0.15748|8|2024-11-21|||||||||2.7648|4.48689|10.22768|8.32329|9.11358|8.22804|5.15562|2.98718|2.03677||||||||||||||||428|324|226|288|341|262|626|639|587||||||||||||||||0.03208|0.0302|0.02604|0.02788|0.02493|0.02545|0.03078|0.03075|0.02637||||||||||||||||-0.03822|-0.0311|-0.02544|-0.02547|-0.02597|-0.02245|-0.03036|-0.02749|-0.02704||||||||256|269|196|241|187|195|273|304|149|||||||||||||||||||||||||
2024-11-22 12:03:48|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-21|1.73764|15|0.124001|15|-0.136536|14|2024-11-21|||||||||||||||1.84186|1.73764|4.71039|32.30694|40.06879|29.31242|17.52726||||||||||||||||||29|12|5|28|11|5|49||||||||||||||||||0.02961|0.02421|0.02179|0.02508|0.01877|0.01774|0.01198||||||||||||||||||-0.02979|-0.02052|-0.02061|-0.0194|-0.02169|-0.02118|-0.01703||||176|358|237|59|95|147|206|||||||||||||||||||||||||
2024-11-22 12:03:49|ED.D.SIEGn.CASH.IP|989|2024-11-22 09:11:30|2024-11-22 12:03:40|17556|334.5|3.45702|2024-11-21|0.58812|15|0.193182|14|-0.193336|8|2024-11-21|||||||||1.74393|1.15554|1.6266|7.29549|3.86414|6.72836|4.63327|0.58812|1.22562||||||||||||||||308|291|194|160|130|163|384|386|581||||||||||||||||0.03046|0.02637|0.01875|0.01832|0.01777|0.01892|0.03254|0.02538|0.01823||||||||||||||||-0.03128|-0.02458|-0.01704|-0.01724|-0.01855|-0.01533|-0.02515|-0.02587|-0.01769||||||||349|352|311|316|286|298|325|351|165|||||||||||||||||||||||||
2024-11-22 12:03:50|EC.D.GLEFP.CASH.IP|932|2024-11-22 09:11:20|2024-11-22 12:03:40|2590.5|136.3|9.15768|2024-11-21|9.15975|14|0.225479|8|-0.282965|9|2024-11-21|||||||||11.78042|13.81233|23.28159|32.28002|26.43988|18.61429|9.15975|18.37028|26.94319||||||||||||||||205|167|81|66|67|70|107|117|158||||||||||||||||0.03845|0.02977|0.02759|0.02353|0.02855|0.02503|0.02627|0.02806|0.02531||||||||||||||||-0.03602|-0.03548|-0.02441|-0.02587|-0.02651|-0.02815|-0.02599|-0.02673|-0.02854||||||||281|254|215|186|159|156|219|278|130|||||||||||||||||||||||||
2024-11-22 12:03:51|UD.D.TSLA.CASH.IP|1010|2024-11-22 09:11:30|2024-11-22 12:03:50|34022|1287|15.67703|2024-11-21|0.0202|20|0.445628|14|-0.36834|14|2024-11-21|47.95267|||||||||11.79137|29.15481|22.2644|15.61643|9.88006|7.70691|0.03608|0.02897|0.02685|0.30319|0.29962|0.0202|37.06357|41.02249|50.68467|508|||||||||876|425|535|927|1717|15454|15255|6479|6661|3601|4132|5773|8441|397|375|0.01949|||||||||0.03251|0.0169|0.02082|0.01629|0.01933|0.06818|0.0559|0.03768|0.0316|0.0239|0.0211|0.0237|0.02963|0.01209|0.00736|-0.02534|||||||||-0.0343|-0.01796|-0.01647|-0.01788|-0.02254|-0.06051|-0.0597|-0.04375|-0.03189|-0.02743|-0.02597|-0.02777|-0.02811|-0.01654|-0.01085|121|307|237|234|321|315|339|360|360|360|360|360|360|135|100|75|||||||||||||||||||||||||
2024-11-22 12:03:52|EC.D.FP.CASH.IP|960|2024-11-22 09:11:30|2024-11-22 12:03:40|5653|218|10.43506|2024-11-21|8.52242|8|0.122485|8|-0.174398|8|2024-11-21|||||||||8.52242|15.00294|12.00324|14.36643|25.50727|19.92389|11.99343|11.97899|10.67632||||||||||||||||175|142|128|118|156|139|223|220|318||||||||||||||||0.0329|0.02306|0.02292|0.01922|0.01901|0.01983|0.02426|0.02123|0.02257||||||||||||||||-0.02842|-0.02255|-0.01958|-0.02144|-0.01866|-0.01953|-0.02375|-0.02343|-0.02061||||||||306|287|242|230|204|211|284|276|122|||||||||||||||||||||||||
2024-11-22 12:03:53|SH.D.UBERUS.CASH.IP|348|2024-11-22 09:12:00|2024-11-22 12:03:40|6939|14.8|7.80119|2024-11-21|1.8581|17|0.329938|17|-0.716949|11|2024-11-21|60.05177|||||||||41.03952|75.09032|28.56353|70.63299|76.79015|10.2977|2.00466|5.9815|1.8581|2.70146|8.40832|6.07901|50.07816|100|100|65|||||||||82|70|231|437|937|11082|7564|6695|12311|8405|4666|9032|4719|116|82|0.14388|||||||||0.09743|0.01445|0.05384|0.04591|0.05967|0.05601|0.03684|0.02784|0.03221|0.02942|0.02071|0.02338|0.05028|||-0.12933|||||||||-0.02901|-0.12991|-0.30427|-0.0502|-0.07473|-0.06726|-0.03519|-0.02663|-0.03768|-0.02573|-0.02284|-0.02519|-0.07182|||10|32|8|32|34|43|225|355|302|327|299|310|297|16|5|4|||||||||||||||||||||||||
2024-11-22 12:03:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:03:54|KA.D.ULVR.CASH.IP|752|2024-11-22 09:11:30|2024-11-22 12:03:50|4602|234.1|17.30504|2024-11-21|20.36173|16|0.088048|8|-0.088145|8|2024-11-21|||||||||26.59214|25.02515|54.89207|45.38489|34.39089|31.26692|35.88249|25.67659|20.36173||||||||||||||||6795|400|292|239|332|314|477|409|531||||||||||||||||0.0286|0.02213|0.02211|0.02209|0.02211|0.0221|0.02306|0.02202|0.02201||||||||||||||||-0.02535|-0.02582|-0.02327|-0.02324|-0.02211|-0.02209|-0.02367|-0.02202|-0.022||||||||192|132|82|108|64|64|145|152|59|||||||||||||||||||||||||
2024-11-22 12:03:54|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-21|19.6969|20|0.12912|16|-0.12147|14|2024-11-21|||||||||||||||39.36727|37.58973|42.71935|44.2812|46.27123|34.75237|19.6969||||||||||||||||||861|642|740|559|931|789|866||||||||||||||||||0.02646|0.0226|0.02312|0.01351|0.01494|0.01068|0.01384||||||||||||||||||-0.04488|-0.02516|-0.02445|-0.01374|-0.01888|-0.01481|-0.0172||||112|237|164|174|160|167|244|||||||||||||||||||||||||
2024-11-22 12:03:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-21|39.59741|16|0.75188|20|-2.087287|14|2024-11-21|||||||||||||||88.73456|75.71697|39.59741|100|87.96468|88.13559|43.18182||||||||||||||||||281|125|787|0|163|63|32|||||||||||||||||||0.18797|0.74488||0.37089||0.2439||||||||||||||||||-0.95461||-0.46348|-1.64534|-0.82434|-0.55983|-0.46524||||16|8|8|3|8|8|70|||||||||||||||||||||||||
2024-11-22 12:03:56|SB.D.DIS.CASH.IP|535|2024-11-22 09:11:40|2024-11-22 12:03:50|11403|13.7|12.40747|2024-11-21|0.11398|0|3.062534|9|-0.48806|21|2024-11-21|0.11398|||||||||48.20438|88.26198|82.40472|78.48373|59.75656|10.95276|5.96683|5.69161|4.72986|7.5628|9.69024|3.46081|53.95674|72.76771|71.46972|585|||||||||19|2|7|79|147|2774|2655|4268|2333|1565|2007|4214|2452|181|303||||||||||0.9008|0.04933|0.02055|0.05773|0.07713|0.04558|0.02192|0.02237|0.01638|0.01481|0.01565|0.01598|0.07844|0.02615|0.15693||||||||||-0.06402|-0.05283|-0.04177|-0.06015|-0.05872|-0.05639|-0.02571|-0.02503|-0.01753|-0.01758|-0.01722|-0.02279|-0.20332|-0.04357|-0.06981|1|50|34|17|51|57|202|320|300|297|265|279|261|26|11|14|||||||||||||||||||||||||
2024-11-22 12:03:56|SH.D.WFC.CASH.IP|117|2024-11-22 09:19:10|2024-11-22 12:01:50|7483|4.3|28.55438|2024-11-21|0.33112|20|9.575758|9|-1.272926|9|2024-11-21|66.71201|||||||||51.43657||75.64545|85.82357|66.78824|6.6439|0.88621|2.18804|1.16752|0.78592|2.29616|0.33112|38.2406|||136|||||||||36||117|191|833|6217|6337|3508|3553|5164|6834|10140|6563|||0.14962|||||||||9.57576||0.79758|0.14369||0.04571|0.0282|0.02001|0.01885|0.01945|0.01653|0.02496|||||||||||||-0.76093||-0.64852|-0.20631|-0.01351|-0.04972|-0.03238|-0.02276|-0.02303|-0.02436|-0.01997|-0.0257|-0.34085|||3|4|4|28|3|182|345|322|260|259|219|315|8|||||||||||||||||||||||||
2024-11-22 12:03:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-21|14.6404|20|0.243551|14|-0.266667|14|2024-11-21|||||||||||||||25.15588|33.96657|38.0263|33.68417|40.38039|46.51808|14.6404||||||||||||||||||1414|429|566|456|440|342|560||||||||||||||||||0.05079|0.03024|0.01742|0.01573|0.01811|0.01558|0.01915||||||||||||||||||-0.08441|-0.04092|-0.03132|-0.03119|-0.01782|-0.01772|-0.02037||||104|177|129|107|114|114|178|||||||||||||||||||||||||
2024-11-22 12:03:58|UD.D.ZMUS.CASH.IP|273|2024-11-22 09:11:50|2024-11-22 12:03:20|8113|4|13.22341|2024-11-21|11.26118|15|0.76129|9|-0.42065|10|2024-11-21|100|||||||||100|79.22512|53.78528|97.231|62.56765|18.28646|11.26118|17.74487|19.43263|20.02892|22.501|11.93143|60.17106|50.37653|100|1|||||||||9|20|149|17|192|1184|708|944|656|648|472|2150|70754|140|1||||||||||0.33068|0.05933|0.0255|0.01266|0.01258|0.06279|0.04159|0.03426|0.02991|0.02291|0.02075|0.0272|||||||||||||-0.17293|-0.29928|-0.02544|-0.16373||-0.07014|-0.04381|-0.04111|-0.03158|-0.01938|-0.02326|-0.02646||||2|8|19|15|36|8|110|241|226|196|200|178|210|5|4|3|||||||||||||||||||||||||
2024-11-22 12:03:59|EJ.D.ZURZ.CASH.IP|576|2024-11-22 09:11:40|2024-11-22 12:03:50|54780|43.4|19.63835|2024-11-21|13.82831|16|0.33557|8|-0.147929|8|2024-11-21|||||||||24.05074|41.12749|45.48287|56.20165|41.69266|39.36957|32.70449|38.12179|13.82831||||||||||||||||84|54|54|58|66|55|61|58|114||||||||||||||||0.07138|0.03956|0.04257|0.03678|0.03665|0.0429|0.0367|0.03658|||||||||||||||||-0.04539|-0.03691|-0.03687|-0.03672|-0.03672|-0.03675|-0.04098|-0.03655|-0.03646||||||||175|146|99|89|72|61|101|84|29|||||||||||||||||||||||||
2024-11-22 12:03:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:03:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:01|CS.D.BCHUSD.CFD.IP|1031|2024-11-22 09:11:40|2024-11-22 12:03:50|488.62|12|0.38943|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-21|0.42586|0.4267|0.43709|0.42934|0.40324|0.37213|0.36317|0.36133|0.36585|0.3673|0.36946|0.36493|0.37379|0.38453|0.38853|0.39631|0.39662|0.39463|0.39276|0.39216|0.39152|0.3962|0.39547|0.39133|10|7|14|15|21|23|21|20|18|18|15|16|19|16|15|18|14|14|12|12|10|10|9|12|0.04477|0.02997|0.04966|0.07427|0.11427|0.13731|0.08837|0.07861|0.06682|0.05756|0.05313|0.05563|0.07576|0.05865|0.04697|0.06242|0.04596|0.03266|0.03259|0.03305|0.02709|0.02545|0.02038|0.0302|-0.03334|-0.02217|-0.04536|-0.06201|-0.1065|-0.11871|-0.08313|-0.06394|-0.0669|-0.05614|-0.05182|-0.05287|-0.08784|-0.05431|-0.049|-0.06416|-0.04545|-0.03376|-0.04091|-0.03496|-0.03258|-0.03239|-0.0232|-0.02588|359|356|359|360|360|359|360|359|360|358|358|360|360|360|360|360|360|359|359|359|353|347|350|355||||||0|||||||||||||||||||
2024-11-22 12:04:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:10|IR.D.JGB.FWM1.IP|218|2024-11-22 09:30:00|2024-11-22 12:04:00|14286|0.1|0.02736|2024-11-21|0.02802|0|0.049102|20|-0.014026|5|2024-11-21|0.02802|0.02802||0.02802|0.02802|0.02804|0.02805|0.02805|0.02805|0.02804|0.02804|0.02804|0.02805|0.91362|0.02804|0.02804|0.02805|0.02805|0.02805|0.02806|0.02835|||0.02807|0|1||1|1|1|0|0|1|0|0|0|0|2|1|0|0|0|0|0|0|||1|0.00701|0.00701||0.00701|0.007|0.00802|0.00701|0.00779|0.00701|0.00701|0.00701|0.00701|0.00701|0.00886|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.01303|||0.00702|-0.00701|-0.007||-0.00701|-0.00701|-0.00964|-0.00701|-0.00818|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|||-0.00702|56|55|33|48|58|29|64|56|62|66|26|55|113|97|109|75|90|74|31|47|39|||||||||||||||||||||||||
2024-11-22 12:04:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:11|EN.D.LGO.FWM2.IP|800|2024-11-22 09:11:50|2024-11-22 12:04:00||19.4|0.1191|2024-11-21|0.14509|20|0.174444|22|-0.188652|22|2024-11-21||0.14778|0.14764|0.14795|0.14803|0.14796|0.14784|0.14718|0.14693|0.14687|0.14637|0.14583|0.14551|0.14573|0.14588|0.14612|0.14608|0.14658|0.14604|0.14534|0.14509|0.14529|0.31573|||1|2|2|1|1|1|23|45|27|32|23|21|23|24|18|27|16|14|18|2|2|7|||0.01819|0.0164|0.02163|0.0148|0.01883|0.02|0.02469|0.02392|0.02381|0.02139|0.02147|0.01971|0.01829|0.02343|0.02206|0.02093|0.02189|0.02009|0.01887|0.01909|0.02058|0.17444|||-0.02185|-0.02399|-0.02662|-0.02114|-0.02958|-0.02429|-0.02475|-0.02772|-0.02494|-0.02485|-0.02529|-0.0226|-0.02937|-0.02946|-0.02784|-0.0289|-0.02701|-0.02619|-0.02422|-0.02134|-0.01958|-0.09679||105|79|82|28|57|105|128|206|201|189|187|196|244|290|288|269|252|223|164|89|90|29|||||||||||||||||||||||||
2024-11-22 12:04:12|CO.D.CFI.FWM2.IP|909|2024-11-22 09:12:00|2024-11-22 12:04:10|6942|5.7|0.19183|2024-11-21|0.0852|14|0.215734|8|-0.180545|8|2024-11-21||||||||0.08834|0.08661|0.08672|0.08628|0.08564|0.08579|0.08535|0.0852|0.08581|0.08541|||||||||||||||4|7|6|9|7|4|6|7|6|7|||||||||||||||0.03021|0.02831|0.01922|0.02615|0.01491|0.01521|0.02298|0.01858|0.02206|0.01916|||||||||||||||-0.02533|-0.0243|-0.02114|-0.01907|-0.01354|-0.01668|-0.01752|-0.01938|-0.02088|-0.01783||||||||310|309|296|299|262|270|302|334|338|325|||||||||||||||||||||||||
2024-11-22 12:04:13|SE.D.PANWUS.CASH.IP|136|2024-11-22 09:11:50|2024-11-22 12:03:50|39342|20.7|12.52578|2024-11-21|11.21794|14|0.910605|14|-1.084711|14|2024-11-21|56.02843|||||||||76.77907|58.52394|77.58024|38.58474|36.74265|11.21794|16.00435|20.37038|27.80332|17.35496|27.45139|18.29005|44.61555|100|75.14205|200|||||||||152|165|144|384|610|3496|1142|953|684|810|678|1458|191|77|167|0.00801|||||||||0.12317|0.15681|0.13837|0.11577|0.10009|0.1721|0.06469|0.03821|0.02696|0.02874|0.02352|0.02861|0.10936|||-0.04943|||||||||-0.24102|-0.03039|-0.2002|-0.11589|-0.09185|-0.18326|-0.08844|-0.07259|-0.04558|-0.06638|-0.05859|-0.04622||-0.02519||25|30|24|31|125|82|237|284|252|231|168|179|236|9|3|4|||||||||||||||||||||||||
2024-11-22 12:04:14|UA.D.ABNBUS.CASH.IP|710|2024-11-22 09:11:50|2024-11-22 12:04:10|13254|2.2|4.73304|2024-11-21|5.7048|15|0.662597|12|-0.814091|12|2024-11-21|60.14163|||||||||92.63178|100|100|47.67395|80.04973|9.85246|5.7048|10.05157|11.41837|13.84528|8.62266|8.22683|40.18289|100||120|||||||||8|4|0|118|146|1240|543|512|733|650|422|1513|38896|18|||||||||||0.103|0.07662||0.19927||0.05625|0.03009|0.02517|0.02427|0.01927|0.01465|0.02055||||-0.07449|||||||||-0.06718|-0.10083||-0.18536|-0.09275|-0.08612|-0.03673|-0.02259|-0.02324|-0.01846|-0.01879|-0.02573|-0.10154|-0.03007||5|54|17|1|38|10|144|266|240|211|210|198|244|10|1|||||||||||||||||||||||0||
2024-11-22 12:04:15|UA.D.BIDU.CASH.IP|421|2024-11-22 09:11:50|2024-11-22 12:04:00|7870|254.2|18.10073|2024-11-21|9.82683|14|0.7109|9|-3.478461|9|2024-11-21|33.46636|||||||||41.78269|63.33041|80.0962|59.55034|41.95951|9.82683|10.16387|22.82139|18.77794|15.2659|20.40012|13.25585|40.0859|50.05508|60.03059|203|||||||||782|347|105|320|497|4282|2018|1769|2162|987|867|2259|114|150|226|0.34423|||||||||0.23191|0.14085|0.06723|0.092|0.09126|0.08329|0.03742|0.03281|0.02728|0.03145|0.0221|0.02584||||-0.12564|||||||||-0.4822|-0.29241|-0.21514|-0.09549|-0.10795|-0.1055|-0.04016|-0.03453|-0.02595|-0.03139|-0.03362|-0.0267||-0.02447|-0.09782|18|109|76|35|101|79|248|297|237|208|197|162|189|10|12|10|||||||||||||||||||||||||
2024-11-22 12:04:16|UC.D.NVDA.CASH.IP|1024|2024-11-22 09:11:50|2024-11-22 12:04:10|14621|15754.4|8.71858|2024-11-21|0.00874|20|0.601119|14|-0.605456|14|2024-11-21|10.59816|||||||||2.6256|13.39333|10.85117|2.58017|0.88787|0.30183|0.01576|0.01118|0.01077|0.01051|0.01038|0.00874|13.06038|37.59301|29.81771|4327|||||||||6051|1938|3397|7952|24456|128897|96494|49511|30394|41490|38896|51485|61110|1106|1205|0.01877|||||||||0.04076|0.02235|0.02718|0.02917|0.04673|0.09168|0.09447|0.05088|0.03844|0.03288|0.03414|0.03294|0.02572|0.02052|0.01094|-0.01886|||||||||-0.04816|-0.02501|-0.02885|-0.02746|-0.04342|-0.11424|-0.08628|-0.05435|-0.04026|-0.03421|-0.03508|-0.03585|-0.02542|-0.01468|-0.01416|312|351|292|333|353|351|358|360|360|360|360|360|360|261|165|151|||||||||||||||||||||||||
2024-11-22 12:04:16|EZ.D.ROBINGREY.Month2.IP|235|2024-11-22 09:11:50|2024-11-22 12:04:10|29.51|0|0|2024-11-21|0|0|1.474359|13|-2.379421|14|2024-11-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03298|||||||||0.14762|0.08606|0.07339|0.08028|0.12554|0.11852|0.09146|0.05083|0.04978|0.0489|0.04329|0.04789|0.08076|0.06759|0.10945|-0.06616|||||||||-0.12662|-0.0931|-0.11595|-0.06412|-0.16392|-0.13369|-0.0884|-0.0518|-0.04956|-0.05159|-0.05185|-0.04592|-0.12088|-0.05632|-0.26909|59|164|99|131|132|213|289|349|316|292|284|262|287|97|63|64|||||||||||||||||||||||||
2024-11-22 12:04:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-21|7.16546|14|0.590472|14|-0.504952|14|2024-11-21|||||||||||||||7.16546|9.46928|25.84001|29.71093|22.29164|25.3048|10.1745||||||||||||||||||7165|2552|1465|951|1184|969|1129||||||||||||||||||0.12843|0.0666|0.04353|0.02957|0.03196|0.03428|0.03271||||||||||||||||||-0.15111|-0.06865|-0.05956|-0.04114|-0.04937|-0.03669|-0.03079||||144|236|233|226|171|206|247|||||||||||||||||||||||||
2024-11-22 12:04:22|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-21|10000||0||0||2024-11-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-21|0.02071|16|0.329068|14|-0.257685|15|2024-11-21|||||||||||||||0.04157|0.02887|0.02071|0.58619|2.35845|1.48582|0.90827||||||||||||||||||1721|917|1008|501|372|505|530||||||||||||||||||0.08227|0.0546|0.03566|0.02948|0.02686|0.02627|0.02692||||||||||||||||||-0.07883|-0.05852|-0.0356|-0.03054|-0.02986|-0.02559|-0.02856||||180|360|360|354|342|341|340|||||||||||||||||||||||||
2024-11-22 12:04:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-21|0.10553|14|0.34379|14|-0.384615|14|2024-11-21|||||||||||||||0.10553|3.35886|9.5389|14.92535|15.25981|9.41724|14.39992||||||||||||||||||268|218|97|71|56|92|88||||||||||||||||||0.08781|0.06505|0.05009|0.04388|0.04266|0.04278|0.04775||||||||||||||||||-0.08995|-0.0652|-0.05095|-0.04876|-0.04737|-0.04499|-0.05424||||169|334|274|215|184|160|272|||||||||||||||||||||||||
2024-11-22 12:04:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-21|1.4691|15|0.172836|14|-0.171846|14|2024-11-21|||||||||||||||2.63316|1.4691|4.05589|8.16771|18.11184|14.38115|14.98509||||||||||||||||||14|6|3|10|4|1|8||||||||||||||||||0.05189|0.03454|0.02717|0.02266|0.01865|0.02023|0.01976||||||||||||||||||-0.05558|-0.03596|-0.0251|-0.02254|-0.02077|-0.01888|-0.01983||||161|360|351|333|310|307|308|||||||||||||||||||||||||
2024-11-22 12:04:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-21|0.691|14|0.209974|14|-0.210526|15|2024-11-21|||||||||||||||0.691|2.87269|10.23842|14.68735|15.25115|19.09511|6.36259||||||||||||||||||135|34|6|34|42|39|18||||||||||||||||||0.06571|0.05058|0.03606|0.02913|0.03183|0.02993|0.03122||||||||||||||||||-0.06847|-0.04846|-0.03883|-0.03184|-0.03095|-0.03256|-0.03408||||170|324|305|253|283|252|254|||||||||||||||||||||||||
2024-11-22 12:04:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-21|1.26741|14|0.429553|15|-0.436847|15|2024-11-21|||||||||||||||1.26741|1.88484|2.3848|16.26544|19.49616|36.2944|13.4678||||||||||||||||||26|14|5|8|13|2|8||||||||||||||||||0.0599|0.04316|0.02831|0.07014|0.02078|0.02482|0.02659||||||||||||||||||-0.05719|-0.04572|-0.02876|-0.02116|-0.02185|-0.02248|-0.02198||||180|343|308|303|278|265|299|||||||||||||||||||||||||
2024-11-22 12:04:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-21|20.02895|20|0.329257|20|-0.14218|14|2024-11-21|||||||||||||||49.09962|58.0336|57.48353|75.12773|100|100|20.02895||||||||||||||||||3|15|0|25|0|0|0||||||||||||||||||0.15566|0.04701|0.04675|0.13953||0.04634|0.07524||||||||||||||||||-0.09479||||-0.1387||-0.04699||||29|26|7|4|5|16|38|||||||||||||||||||||||||
2024-11-22 12:04:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-21|57.72828|17|0.608614|18|-0.517404|14|2024-11-21|||||||||||||||75.0591|60.44411||57.72828|67.11997|100|100||||||||||||||||||116|0||0|28|0|25|||||||||||||||||||||0.04717|0.3278||0.04693||||||||||||||||||-0.31383||||-0.51282||||||4|5|7|6|1|4|||||||||||||||||||||||||
2024-11-22 12:04:27|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-21|0.54781|19|1.149425|18|-2.247191|14|2024-11-21|||||||||||||||4.18035|0.62231|0.62251|0.59237|0.56942|0.54781|0.96752||||||||||||||||||62507|46662|23679|53078|89980|76416|14705||||||||||||||||||0.67837|0.62868|0.6215|0.5848|0.85404|0.5435|0.57705||||||||||||||||||-0.71878|-0.624|-0.63092|-0.74763|-1.71429|-0.54651|-0.61373||||83|77|29|29|20|42|120|||||||||||||||||||||||||
2024-11-22 12:04:28|UC.D.RIOTUS.CASH.IP|446|2024-11-22 09:12:00|2024-11-22 12:04:10|1171|479.5|21.2153|2024-11-21|0.093|15|1.062888|15|-0.8726|15|2024-11-21|56.17494|||||||||42.73406|53.82874|43.71401|33.65978|31.52658|6.79675|0.093|0.70784|1.54062|0.93419|0.88826|1.12359|26.01718|35.85334|44.60129|523|||||||||1222|918|910|1736|2007|28651|25414|11302|7659|4192|7240|12340|1477|1109|1149|0.1279|||||||||0.18002|0.1912|0.13854|0.11058|0.15943|0.20949|0.21012|0.15905|0.1093|0.11225|0.11869|0.13074|0.16253|0.08475||-0.08124|||||||||-0.21484|-0.15882|-0.15165|-0.12264|-0.12353|-0.25538|-0.22591|-0.13218|-0.11703|-0.11123|-0.10975|-0.11788|-0.15264|-0.13292|-0.10998|41|134|54|101|161|121|224|358|320|274|235|248|288|58|28|27|||||||||||||||||||||||||
2024-11-22 12:04:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-21|15.21681|14|0.826446|14|-0.688468|14|2024-11-21|||||||||||||||15.21681|19.07445|23.88207|34.10957|38.26531|42.05047|26.92838||||||||||||||||||1133|701|316|247|183|351|251||||||||||||||||||0.2461|0.20678|0.20285|0.18089|0.18186|0.19015|0.19046||||||||||||||||||-0.24015|-0.20526|-0.19238|-0.17154|-0.19051|-0.19882|-0.20113||||148|224|191|130|121|98|184|||||||||||||||||||||||||
2024-11-22 12:04:29|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-21|0.05522|15|0.190344|14|-0.15544|15|2024-11-21|||||||||||||||0.07819|0.05522|1.44056|2.27023|5.1195|5.03978|5.01865||||||||||||||||||125|38|200|27|22|140|156||||||||||||||||||0.03113|0.02887|0.01782|0.01324|0.0148|0.01357|0.01554||||||||||||||||||-0.03697|-0.0282|-0.01753|-0.01353|-0.01243|-0.01129|-0.01463||||174|355|353|356|353|319|321|||||||||||||||||||||||||
2024-11-22 12:04:30|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-21|4.89927|14|0.11319|15|-0.122932|14|2024-11-21|||||||||||||||4.89927|5.11554|12.50037|18.45056|25.39349|20.85336|25.34239||||||||||||||||||512|139|177|104|43|73|144||||||||||||||||||0.02611|0.02452|0.01494|0.01183|0.01343|0.01241|0.01313||||||||||||||||||-0.02764|-0.02395|-0.01569|-0.01181|-0.01719|-0.01314|-0.01764||||166|356|345|315|217|269|324|||||||||||||||||||||||||
2024-11-22 12:04:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-21|0.00946|16|0.102891|14|-0.066914|14|2024-11-21|||||||||||||||0.01911|0.01209|0.00946|0.29946|4.49879|0.90621|1.76504||||||||||||||||||418|587|375|390|335|840|448||||||||||||||||||0.02318|0.01538|0.00996|0.00829|0.00763|0.00753|0.00867||||||||||||||||||-0.01843|-0.0157|-0.0106|-0.00862|-0.00761|-0.00718|-0.00839||||180|360|357|344|334|334|342|||||||||||||||||||||||||
2024-11-22 12:04:31|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-21|0.02145|17|0.163725|14|-0.11959|14|2024-11-21|||||||||||||||0.06806|0.04619|0.02676|0.02145|0.29777|1.13302|0.57384||||||||||||||||||133|45|46|38|27|47|118||||||||||||||||||0.03485|0.02576|0.01883|0.01434|0.01161|0.011|0.01034||||||||||||||||||-0.04317|-0.02671|-0.01968|-0.01418|-0.01355|-0.01193|-0.0113||||180|360|359|360|359|359|360|||||||||||||||||||||||||
2024-11-22 12:04:32|KA.D.IWVLLN.CASH.IP|811|2024-11-22 09:12:10|2024-11-22 12:04:30|4335|28.7|29.38135|2024-11-21|26.30967|15|0.839552|11|-0.092528|14|2024-11-21|||||||||47.92297|33.93595|30.34885|49.15619|67.09843|66.84859|31.71467|26.30967|46.70316||||||||||||||||2|5|0|1|65|1|14|44|192||||||||||||||||0.03141|0.02598|0.02651|0.03893|0.02933|0.03611|0.03668|0.02878|0.02556||||||||||||||||-0.02807|-0.02551|-0.0254|-0.02545|-0.0243|-0.03184|-0.0336|-0.02598|-0.023||||||||188|180|165|228|243|265|218|278|75|||||||||||||||||||||||||
2024-11-22 12:04:35|CS.D.LTCUSD.CFE.IP|1019|2024-11-22 09:12:10|2024-11-22 12:04:30|91.53|8.1|0.44288|2024-11-21|0.44312|12|0.758534|6|-0.612336|9|2024-11-21|0.47694|0.47386|0.48376|0.47886|0.4695|0.46138|0.45188|0.44534|0.44517|0.44495|0.44886|0.44645|0.44312|0.44568|0.44629|0.45413|0.45356|0.45172|0.44909|0.44934|0.45155|0.45399|0.45027|0.44943|6|5|12|11|12|11|15|11|8|8|7|8|12|10|10|13|9|7|8|9|5|6|5|5|0.03575|0.0319|0.05438|0.05124|0.06148|0.06383|0.10574|0.06373|0.04901|0.04157|0.03918|0.05157|0.05286|0.05027|0.05276|0.06229|0.03714|0.03888|0.03662|0.03637|0.02836|0.02324|0.02624|0.02617|-0.03367|-0.02915|-0.05857|-0.04757|-0.05755|-0.05854|-0.08793|-0.06086|-0.04617|-0.05126|-0.03646|-0.03925|-0.06547|-0.04842|-0.06246|-0.06445|-0.04048|-0.03551|-0.03666|-0.03734|-0.02898|-0.02704|-0.02322|-0.02552|356|337|357|358|360|359|360|360|355|358|355|355|358|359|357|359|358|347|357|357|334|345|324|341|||||||||||||||||||||||||
2024-11-22 12:04:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:41|OP.D.SPX5.4000P.IP|960|2024-11-22 09:12:20|2024-11-22 12:04:30|19.87|0|11.88349|2024-11-21|12.75068|16|20.838881|15|-17.724289|15|2024-11-21|20.54064|21.60088|21.85778|21.61173|26.54081|36.68746|28.5104|17.54631|15.90349|15.78209|16.95058|15.68103|16.64442|17.40072|17.27078|16.23755|12.75068|15.53572|14.58727|13.82058|16.32054|29.40942|15.12267|27.23415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07326|0.08991|0.06299|0.05915|0.06305|0.05849|0.06327|0.10197|0.11061|0.11491|0.09815|0.10502|0.13499|0.08049|0.19947|0.43195|0.13264|0.09661|0.14959|0.08341|0.0852|0.06041|0.06818|0.06269|-0.06725|-0.10065|-0.0623|-0.06335|-0.05626|-0.066|-0.06243|-0.10688|-0.11362|-0.11552|-0.07507|-0.08632|-0.09039|-0.08229|-0.18383|-0.34675|-0.11619|-0.10243|-0.09415|-0.07975|-0.0996|-0.06415|-0.05454|-0.06458|303|306|259|217|190|186|205|302|352|346|294|329|315|320|329|360|357|346|335|332|319|173|37|199|||||||||||||||||||||||||
2024-11-22 12:04:42|OP.D.SPX2.4000P.IP|196|2024-11-22 09:12:20|2024-11-22 12:03:00|0.3|0|327.82992|2024-11-21|633.26092|9|100|15|-50|14|2024-11-21|1340.9188|1053.61758|648.54047|722.35294|761.32522|866.10313|880.58608|874.70181|866.8878|633.26092|1157.31787|3677.4026|6684.21053|6000|6691.07143|2449.74297|4944.82759|7294.11765|10000||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||11.2037|7.88349|5.55556|6.52778|6.66667|7.50916||7.43056|8.70613|5.46573|14.28571|36.90476|50|50|39.16667|33.97201|58.33333|75|||||||-8.9849|-8.46154|-5.21053|-5.55556|-5.88235|-6.78571|-7.14286|-7.18326|-7.3861|-5.71846|-7.93057|-24.60317|-33.33333|-33.33333|-34.44444|-16.68417|-29.44444|-41.66667|||||||32|72|28|30|29|26|12|68|81|68|36|55|19|17|32|151|87|17|3|||||||||||||||||||||||||
2024-11-22 12:04:43|OP.D.SPX3.4000P.IP|803|2024-11-22 09:12:20|2024-11-22 12:04:30|7.94|0|21.45365|2024-11-21|20.22135|2|7.615481|15|-4.046243|7|2024-11-21|23.75786|21.80514|20.22135|20.44986|20.51151|20.67566|20.72731|28.4658|32.39467|31.95806|27.29285|21.10183|21.76814|21.65741|27.79436|33.3062|20.692|21.12562|21.75117|21.63869|21.83563|23.83758|25.11214|25.04292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.199|0.12055|0.11701|0.12126|0.11816|0.12257|0.18685|0.17494|0.16906|0.15882|0.14285|0.1534|0.14988|0.33065|0.46184|0.2552|0.16482|0.22146|0.14655|0.15682|0.13115|0.12558|0.1453|-0.13042|-0.12753|-0.12114|-0.12255|-0.11703|-0.12315|-0.12404|-0.23219|-0.18727|-0.19679|-0.13604|-0.14894|-0.13487|-0.14616|-0.30215|-0.34663|-0.18161|-0.16079|-0.20363|-0.14406|-0.14376|-0.14476|-0.18805|-0.13203|250|243|191|160|155|122|151|258|330|316|247|269|272|277|288|354|343|323|295|298|269|118|35|137|||||||||||||||||||||||||
2024-11-22 12:04:44|OP.D.SPX5.4250P.IP|994|2024-11-22 09:12:20|2024-11-22 12:04:40|24.14|0|9.76811|2024-11-21|10.57705|2|20.923913|15|-17.849174|15|2024-11-21|11.667|11.05111|10.57705|10.66597|10.69012|10.75423|10.76966|12.05086|12.96707|12.79161|11.92376|10.90149|11.03114|11.0005|11.99212|13.28123|10.65947|10.84353|10.76608|10.79183|10.87076|11.5076|11.75604|11.72953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07392|0.08356|0.05199|0.05318|0.05276|0.05193|0.0505|0.10457|0.11092|0.10949|0.08319|0.13418|0.12656|0.08521|0.19375|0.41063|0.16205|0.0953|0.14865|0.08398|0.08805|0.05883|0.06331|0.06691|-0.06077|-0.07382|-0.06141|-0.05424|-0.05543|-0.0533|-0.05882|-0.10038|-0.10892|-0.10809|-0.07535|-0.09778|-0.08961|-0.08143|-0.17967|-0.35442|-0.12268|-0.10404|-0.10795|-0.07868|-0.09064|-0.05496|-0.158|-0.05729|324|335|303|254|229|234|249|327|356|355|326|347|338|344|344|360|359|357|357|355|344|204|46|236|||||||||||||||||||||||||
2024-11-22 12:04:44|OP.D.SPX2.4250P.IP|325|2024-11-22 09:12:20|2024-11-22 12:03:40|0.74|0|142.67667|2024-11-21|178.41224|9|23.684211|15|-31.25|14|2024-11-21|241.46261|204.2907|184.45259|192.47423|195.66277|202.68447|207.18559|203.08666|203.95554|178.41224|203.12942|286.42366|325.56882|338.02727|374.75689|254.43378|296.33178|343.7105|369.01638|422.22887|492.43187|619.05671|849.26471|856.21324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71317|1.61612|1.5625|1.61318|1.63999|1.71709|1.74934|1.82655|2.15073|1.49832|1.8524|2.49641|2.61693|3.2986|4.04852|3.51681|3.0317|3.00036|3.18347|3.51069|4.75722|4||6.25|-1.68549|-1.62944|-1.51195|-1.6129|-1.63934|-1.66706|-1.72414|-1.71334|-1.67197|-1.47126|-1.61702|-2.36567|-2.64114|-2.71363|-4.00783|-2.71595|-3.95436|-2.88612|-3.00032|-3.55808|-4.06144|-4.33949||-5.88235|73|72|41|30|36|32|57|101|155|139|91|68|62|98|167|222|148|124|109|71|101|25|4|40|||||||||||||||||||||||||
2024-11-22 12:04:45|OP.D.SPX3.4250P.IP|912|2024-11-22 09:12:20|2024-11-22 12:04:30|10.95|0|15.55607|2024-11-21|14.66815|2|5.861456|16|-7.103321|14|2024-11-21|17.19658|15.8058|14.66815|14.83062|14.87185|15.00351|15.03482|20.17246|23.14256|22.81436|19.43723|15.30038|15.82309|15.74627|19.69455|23.73758|15.04347|15.37445|15.83356|15.75152|15.90117|17.46729|18.1725|18.12632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11128|0.16288|0.09208|0.0921|0.08751|0.08851|0.09639|0.15461|0.17651|0.16375|0.11395|0.16917|0.15359|0.12088|0.27348|0.39355|0.22531|0.14168|0.17429|0.12364|0.13409|0.0948|0.10602|0.10671|-0.10547|-0.10264|-0.09928|-0.08964|-0.09682|-0.09917|-0.0973|-0.17634|-0.16018|-0.17114|-0.1092|-0.144|-0.13026|-0.12716|-0.32312|-0.3449|-0.1626|-0.13466|-0.17399|-0.12445|-0.1282|-0.10922|-0.12105|-0.10295|280|284|242|203|170|182|204|294|344|347|290|312|309|321|318|358|353|346|325|325|307|143|46|192|||||||||||||||||||||||||
2024-11-22 12:04:47|OP.D.SPX5.4500P.IP|1006|2024-11-22 09:12:20|2024-11-22 12:04:40|32.47|0|7.26041|2024-11-21|7.50715|2|19.421173|15|-16.724739|15|2024-11-21|8.27382|7.83456|7.50715|7.5687|7.58663|7.63087|7.64196|8.53517|9.16977|9.04462|8.43182|7.77837|7.97068|8.0036|8.65041|9.45606|7.73349|7.86972|7.92794|7.96314|8.02217|8.47527|8.6539|8.63287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07026|0.09253|0.04961|0.04787|0.04229|0.04275|0.04489|0.09545|0.10847|0.10708|0.068|0.1092|0.10611|0.08413|0.19354|0.39029|0.15071|0.09772|0.12842|0.08374|0.08475|0.05148|0.06656|0.05833|-0.05878|-0.06856|-0.05493|-0.05319|-0.05441|-0.05049|-0.0512|-0.09444|-0.11195|-0.10201|-0.06787|-0.09487|-0.0832|-0.07914|-0.18059|-0.33613|-0.12477|-0.10212|-0.10504|-0.07879|-0.09042|-0.05448|-0.06651|-0.0523|333|345|308|257|251|257|265|328|356|354|336|351|349|349|346|360|359|357|357|354|349|212|63|240|||||||||||||||||||||||||
2024-11-22 12:04:47|OP.D.SPX2.4500P.IP|480|2024-11-22 09:12:20|2024-11-22 12:04:20|1.38|0|78.58162|2024-11-21|83.17464|9|15.555556|14|-21.238938|14|2024-11-21|105.38915|93.34546|85.48372|88.384|89.78767|92.0982|93.34681|92.43955|92.13093|83.17464|91.9778|116.05495|127.52964|133.66839|137.68485|107.17041|119.8319|131.07843|138.42181|145.91594|160.39388|193.16421|207.41879|206.92312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74836|0.71888|0.71581|0.7409|0.75416|0.77184|0.78185|0.84016|1.03707|0.74348|0.73156|0.97334|1.08183|1.09673|1.65398|1.4656|1.12128|1.2996|1.17332|1.19498|1.70027|1.41859|1.49254|1.48891|-0.74554|-0.7121|-0.70867|-0.73045|-0.74689|-0.76054|-0.77599|-0.85655|-0.76607|-0.79966|-1.0487|-0.98247|-1.03922|-1.10925|-1.85114|-1.36226|-1.42695|-1.0867|-1.14293|-1.23998|-1.42173|-1.37526|-1.47059|-1.46628|119|120|78|74|59|51|62|177|205|197|133|130|122|138|214|297|236|179|137|127|107|35|16|59|||||||||||||||||||||||||
2024-11-22 12:04:48|OP.D.SPX3.4500P.IP|1006|2024-11-22 09:12:20|2024-11-22 12:04:40|14.82|0|14.10725|2024-11-21|12.77229|11|5.151099|15|-6.831882|14|2024-11-21|13.33562|14.12239|17.35624|15.88773|20.72785|15.25516|17.91564|17.34243|16.78396|16.50092|15.77697|12.77229|14.61703|13.8448|16.27119|17.45741|13.01659|14.25157|13.51267|13.28282|15.16032|15.88126|13.36214|13.32239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09943|0.1323|0.07544|0.07519|0.07221|0.06994|0.08506|0.13472|0.15642|0.15153|0.11808|0.10142|0.1356|0.11991|0.25618|0.37846|0.1751|0.12623|0.16253|0.11256|0.11032|0.07415|0.2004|0.09866|-0.08624|-0.09888|-0.08363|-0.07607|-0.07254|-0.07713|-0.07788|-0.13805|-0.15521|-0.15198|-0.09176|-0.12355|-0.10852|-0.11042|-0.2953|-0.32472|-0.15531|-0.12463|-0.14213|-0.10827|-0.1059|-0.08072|-0.10006|-0.0855|312|321|285|223|230|210|220|320|355|355|317|336|330|323|332|360|358|353|350|339|328|195|43|214|||||||||||||||||||||||||
2024-11-22 12:04:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:50|OP.D.SPX4.4250P.IP|563|2024-11-22 09:12:20|2024-11-22 12:04:30|2.46|0|50.54153|2024-11-21|43.70977|2|9.29368|16|-8.171206|14|2024-11-21|54.47831|48.26088|43.70977|44.48056|44.80595|45.43908|45.75038|63.5647|68.65446|70.87624|59.64588|47.84263|50.97998|50.81659|59.85731|63.96251|47.38192|49.9685|50.17454|51.89089|53.11497|59.86324|62.57276|62.38345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40912|0.39153|0.33581|0.34316|0.34469|0.35144|0.35322|0.43098|0.44536|0.42545|0.3586|0.39336|0.40287|0.53159|0.65025|0.89713|0.58997|0.43793|0.55|0.40131|0.4731|0.41333|0.41841|0.4587|-0.36263|-0.44219|-0.33598|-0.33989|-0.34336|-0.34793|-0.35133|-0.67089|-0.41264|-0.40022|-0.35266|-0.3701|-0.54733|-0.43471|-0.64835|-0.5986|-0.58881|-0.42553|-0.40589|-0.3995|-0.48284|-0.41208||-0.416|153|153|114|67|68|75|101|169|217|199|144|193|184|190|254|312|289|229|219|203|164|70|18|76|||||||||||||||||||||||||
2024-11-22 12:04:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:04:51|IR.D.02YEAR100.FWM2.IP|937|2024-11-22 09:12:30|2024-11-22 12:04:50||74.4|0.00387|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-21|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|65|53|70|86|70|22|51|136|328|94|189|113|141|231|275|714|677|292|196|613|326|391||60|0.00195|0.00234|0.0039||0.0039|0.00195|0.00292|0.00354|0.00365|0.00299|0.00351|0.00337|0.00341|0.00402|0.00343|0.00349|0.00352|0.00336|0.00341|0.00323|0.00349|0.00234||0.0039|-0.00325|-0.00247|-0.0026|-0.00195|-0.00195|-0.0039|-0.00227|-0.00321|-0.00345|-0.00325|-0.0039|-0.00337|-0.00351|-0.00332|-0.00356|-0.00338|-0.00367|-0.00338|-0.00301|-0.00347|-0.00317|-0.00312||-0.00195|38|52|17|5|7|20|28|88|94|95|62|70|64|151|120|132|120|115|102|75|42|42|13|||||||||||||||||||||||||
2024-11-22 12:04:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-21|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|65|53|70|86|70|22|51|136|328|94|189|113|141|231|275|714|677|292|196|613|326|391||60|0.00195|0.00234|0.0039||0.0039|0.00195|0.00292|0.00354|0.00365|0.00299|0.00351|0.00337|0.00341|0.00402|0.00343|0.00349|0.00352|0.00336|0.00341|0.00323|0.00349|0.00234||0.0039|-0.00325|-0.00247|-0.0026|-0.00195|-0.00195|-0.0039|-0.00227|-0.00321|-0.00345|-0.00325|-0.0039|-0.00337|-0.00351|-0.00332|-0.00356|-0.00338|-0.00367|-0.00338|-0.00301|-0.00347|-0.00317|-0.00312||-0.00195|38|52|17|5|7|20|28|88|94|95|62|70|64|151|120|132|120|115|102|75|42|42|13|||||||||||||||||||||||||
2024-11-22 12:04:52|UB.D.HOODUS.CASH.IP|330|2024-11-22 09:12:20|2024-11-22 12:04:10|3529|155.6|13.79245|2024-11-21|0.05047|15|0.576765|14|-1.646424|14|2024-11-21|50.07748|||||||||54.75163|79.38578|64.49103|54.50175|11.55759|8.52086|0.05047|0.89188|2.47099|1.57568|2.22442|0.63624|41.32911|41.31287|78.30379|450|||||||||978|209|375|880|1894|9623|10702|2966|2879|3356|3957|5025|18915|283|815||||||||||0.1825||0.06049|0.0805|0.11546|0.16413|0.10761|0.06138|0.05137|0.0496|0.04857|0.0524|0.02845||0.36734|-0.02758|||||||||-0.14518|-0.16942|-0.13673|-0.08423|-0.11386|-0.16578|-0.10232|-0.06551|-0.05043|-0.05572|-0.05341|-0.05302|-0.10713|-0.09421|-0.14076|16|77|29|59|68|97|237|360|350|328|324|319|330|34|17|23|||||||||||||||||||||||||
2024-11-22 12:04:54|CS.D.EOSUSD.CFD.IP|961|2024-11-22 09:12:30|2024-11-22 12:04:40|70.25|5.7|0.42983|2024-11-21|0.45279|23|0.401482|14|-0.344363|12|2024-11-21|0.48025|0.47844|0.48839|0.48245|0.47068|0.46244|0.46317|0.46216|0.46119|0.46382|0.47052|0.46861|0.45583|0.45396|0.45691|0.46632|0.46464|0.46315|0.45935|0.45633|0.4572|0.45771|0.45359|0.45279|5|4|8|7|11|11|8|6|5|6|7|6|10|9|7|11|8|5|6|8|5|4|4|4|0.04367|0.03988|0.06253|0.05642|0.07198|0.0582|0.06414|0.0406|0.04869|0.04232|0.04393|0.0488|0.06513|0.05603|0.05696|0.07017|0.0469|0.04203|0.04734|0.04999|0.03598|0.03416|0.02691|0.03034|-0.0409|-0.03562|-0.05561|-0.05984|-0.0686|-0.05401|-0.05507|-0.04399|-0.04382|-0.04074|-0.04959|-0.05071|-0.07019|-0.05311|-0.05711|-0.07574|-0.04978|-0.03863|-0.04478|-0.05054|-0.03347|-0.03319|-0.02259|-0.03125|324|326|347|352|357|304|333|346|335|330|351|343|359|340|353|360|355|339|337|349|334|325|268|283|||||||||||||||||||||||||
2024-11-22 12:04:55|CS.D.ADAUSD.CFE.IP|856|2024-11-22 09:12:30|2024-11-22 12:04:50|89.63|7.4|0.34561|2024-11-21|0.36848|23|0.446144|14|-0.840969|18|2024-11-21|0.37369|0.37686|0.38701|0.38608|0.38189|0.38074|0.38239|0.38424|0.38432|0.38486|0.38634|0.38146|0.37737|0.37637|0.37827|0.38525|0.38285|0.37874|0.37653|0.37461|0.37887|0.37845|0.37113|0.36848|11|10|14|12|11|10|9|7|6|6|7|9|12|13|12|13|9|8|11|13|8|8|10|9|0.06817|0.05102|0.05752|0.05805|0.07702|0.05912|0.05031|0.04454|0.04237|0.03627|0.04485|0.05125|0.0627|0.06747|0.06532|0.06231|0.0465|0.04835|0.06018|0.05565|0.04634|0.04239|0.04592|0.04425|-0.0641|-0.0583|-0.06069|-0.0594|-0.06487|-0.06267|-0.06191|-0.04335|-0.04895|-0.0434|-0.04817|-0.05295|-0.06394|-0.06146|-0.06557|-0.07181|-0.04078|-0.04336|-0.06855|-0.06603|-0.04979|-0.04386|-0.0406|-0.03963|296|275|272|352|324|337|284|323|326|309|316|297|342|316|359|360|315|228|290|309|263|329|348|319|||||||||||||||||||||||||
2024-11-22 12:04:57|CS.D.XLMUSD.CFD.IP|828|2024-11-22 09:12:30|2024-11-22 12:04:50|29.45|7.6|0.17458|2024-11-21|0.19515|23|1.069731|18|-0.851723|19|2024-11-21|0.20528|0.20356|0.20865|0.20871|0.21147|0.20991|0.21131|0.21116|0.20869|0.20544|0.20746|0.21051|0.20799|0.20648|0.20693|0.21021|0.20861|0.2106|0.20225|0.19975|0.205|0.2034|0.19811|0.19515|4|4|4|4|6|4|4|4|4|6|5|5|10|7|7|7|6|5|10|9|4|4|6|8|0.08135|0.07541|0.0625|0.0667|0.11921|0.07617|0.0782|0.07011|0.07952|0.09341|0.08092|0.0713|0.11894|0.1013|0.09693|0.09014|0.08225|0.06983|0.14806|0.13028|0.08072|0.0738|0.09808|0.11263|-0.08661|-0.08495|-0.07486|-0.07558|-0.10651|-0.08499|-0.08971|-0.06848|-0.07037|-0.08938|-0.08136|-0.07721|-0.12508|-0.09342|-0.10197|-0.09825|-0.06963|-0.07017|-0.14116|-0.13226|-0.09404|-0.07546|-0.08618|-0.09406|334|338|324|342|334|324|316|310|329|340|331|303|242|312|360|359|307|217|291|309|277|343|328|318|||||||||||||||||||||||||
2024-11-22 12:04:58|IR.D.FGBX.FWM2.IP|1006|2024-11-22 09:12:30|2024-11-22 12:04:50|13515|25.8|6.58803|2024-11-21|2.47182|8|0.120256|7|-0.089599|9|2024-11-21|46.99175|36.17277|48.50803|61.12695|66.68095|67.93812|41.79684|10.99419|2.47182|2.90498|6.10153|12.13985|11.83711|2.52417|3.47952|5.07903|7.01568|23.17046|28.25408|48.85507|49.02448||||1|1|0|1|1|1|2|9|15|30|20|15|19|32|21|18|21|8|3|2|2||||0.02002|0.015|0.015|0.01501|0.015|0.01501|0.01501|0.02143|0.02055|0.02004|0.01818|0.0173|0.01654|0.01997|0.02079|0.01884|0.01754|0.01525|0.01619|0.01547|0.01498||||-0.015|-0.01637|-0.015|-0.015|-0.015|-0.015|-0.01501|-0.02035|-0.02095|-0.01964|-0.01774|-0.01681|-0.01633|-0.02032|-0.0209|-0.0186|-0.01693|-0.01543|-0.01679|-0.01499|-0.01498||||66|83|33|18|42|53|79|301|328|348|313|289|271|321|348|317|272|229|209|172|151|||||||||||||||||||||||||
2024-11-22 12:04:58|IR.D.FGBS.FWM2.IP|819|2024-11-22 09:12:30|2024-11-22 12:04:20||296.9|3.30225|2024-11-21|2.11927|7|0.00937|7|-0.009368|1|2024-11-21|45.46221|70.00445|100|33.3427|72.73153|66.67135|82.76104|2.11927|10.85618|3.11468|2.26118|7.94951|13.05579|11.84054|10.88229|9.10403|11.67923|19.52418|21.96241|50.00702|73.33739||||59|18|15|131|12|9|6|155|370|432|603|295|395|297|276|320|293|215|16|122|44||||||||||0.00468|0.00494|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00546|-0.00468|||-0.00468|-0.00468|-0.00527|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||11|20|2|3|11|6|29|95|83|129|89|63|46|93|92|66|60|41|41|26|15|||||||||||||||||||||||||
2024-11-22 12:05:00|IX.D.HSTECH.IFU.IP|838|2024-11-22 09:12:30|2024-11-22 12:04:50|4226.5|2.5|15.85697|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-21|0.20553|0.11862|0.09107|0.09122|0.20523|0.09131|0.09163|0.09165|0.15143|0.15884|25.42333|16.07363|19.99502|37.31701|0.13826|0.13813|0.13838|0.13818|0.13813|0.20697|0.20689|0.20683|0.20688|0.20689|0|41|29|8|0|19|24|26|21|2|2|4|4|1|5|3|2|3|2|0|0|0|0|0|0.00394|0.03717|0.03162|0.01967|0.00361|0.02085|0.01885|0.0191|0.01085|0.01399|0.01781|0.02577|0.02404|0.02384|0.02742|0.01937|0.01607|0.0145|0.01189|0.00585|0.00546|0.00311|0.00296|0.00339|-0.00492|-0.0313|-0.03101|-0.02016|-0.00332|-0.02104|-0.01886|-0.01949|-0.01312|-0.01304|-0.01923|-0.02697|-0.02436|-0.02371|-0.02728|-0.01918|-0.01465|-0.01308|-0.01304|-0.0046|-0.00484|-0.00331|-0.00336|-0.00409|340|351|360|325|257|341|328|266|349|305|162|182|146|172|302|327|301|187|215|294|247|235|62|263|||||||||||||||||||||||||
2024-11-22 12:05:01|IX.D.TOPIX.IFU.IP|885|2024-11-22 09:12:40|2024-11-22 12:05:00|2688.6|2.2|0.04392|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-21|0.02971|0.02973|0.03602|0.0367|0.02981|0.02978|0.04569|0.07459|0.04486|0.04498|0.04492|0.0448|0.04472|0.04469|0.04473|0.04477|0.0446|0.04457|0.04451|0.04456|0.04916|0.07436|0.07437|0.06522|13|7|7|7|8|11|18|0|4|3|1|1|2|4|4|4|4|2|2|3|3|0|0|3|0.01956|0.01396|0.01187|0.01321|0.01263|0.01347|0.01176|0.01139|0.01864|0.01579|0.01245|0.01235|0.01338|0.01571|0.01847|0.01958|0.01442|0.01251|0.0123|0.01195|0.01069|0.00503|0.00496|0.01179|-0.01943|-0.01152|-0.01136|-0.01122|-0.01052|-0.01079|-0.01198|-0.01296|-0.01752|-0.01351|-0.0108|-0.01092|-0.012|-0.01399|-0.01766|-0.01718|-0.01255|-0.01114|-0.0098|-0.01027|-0.01035|-0.00533|-0.00744|-0.01274|342|295|212|228|223|189|282|327|355|346|303|290|290|312|330|356|335|278|229|219|189|191|37|250|||||||||||||||||||||||||
2024-11-22 12:05:03|CS.D.UNIUSD.CFE.IP|988|2024-11-22 09:12:40|2024-11-22 12:05:00|939.76|15|0.73541|2024-11-21|0.73816|14|4.248195|17|-1.370947|3|2024-11-21|0.7755|0.77496|0.79806|0.79848|0.79103|0.77944|0.78332|0.78027|0.7801|0.78277|0.79107|0.78888|0.759|0.74392|0.73816|0.75145|0.74758|0.75043|0.74831|0.75224|0.75741|0.75932|0.75061|0.74471|10|10|11|11|11|13|11|9|9|8|13|12|19|18|18|21|16|18|16|15|16|15|8|6|0.03303|0.02678|0.04443|0.04547|0.05363|0.04174|0.04007|0.02641|0.02842|0.02089|0.02918|0.03667|0.06353|0.0562|0.06881|0.07781|0.04992|0.06674|0.09865|0.06533|0.03063|0.03429|0.02145|0.02786|-0.02525|-0.02762|-0.04709|-0.0586|-0.04133|-0.03929|-0.0365|-0.02795|-0.0282|-0.02693|-0.03286|-0.03603|-0.07174|-0.05674|-0.06783|-0.08285|-0.04465|-0.0412|-0.09322|-0.07706|-0.04096|-0.031|-0.01205|-0.02952|352|312|351|359|360|359|358|358|355|341|334|323|360|360|360|360|354|327|360|357|331|353|338|332|||||||||||||||||||||||||
2024-11-22 12:05:05|CS.D.LNKUSD.CFE.IP|1031|2024-11-22 09:12:40|2024-11-22 12:05:00|1526.5|22.4|0.38932|2024-11-21|0.38823|13|0.44335|14|-0.368737|6|2024-11-21|0.41214|0.41223|0.422|0.41798|0.4116|0.40472|0.40692|0.4055|0.40361|0.40548|0.40931|0.40766|0.39375|0.38823|0.38855|0.39722|0.3967|0.39557|0.3948|0.39377|0.39652|0.40086|0.39913|0.39681|22|20|25|27|25|25|23|20|20|18|19|21|26|28|31|32|26|23|28|28|25|22|15|18|0.03485|0.03166|0.0436|0.05098|0.05853|0.039|0.04811|0.03282|0.03449|0.02929|0.03235|0.0457|0.06101|0.05378|0.06516|0.06616|0.04499|0.0408|0.04568|0.04537|0.03272|0.02621|0.01479|0.02154|-0.03324|-0.03395|-0.04378|-0.04967|-0.04947|-0.0422|-0.04245|-0.03233|-0.03388|-0.02769|-0.03433|-0.04082|-0.06008|-0.05316|-0.05766|-0.07596|-0.04726|-0.03666|-0.03987|-0.04831|-0.03396|-0.03212|-0.01209|-0.02317|360|335|359|360|360|358|351|348|352|348|353|342|359|360|360|360|351|359|360|360|360|360|353|359|||||||||||||||||||||||||
2024-11-22 12:05:07|CS.D.DOTUSD.CFE.IP|1033|2024-11-22 09:12:30|2024-11-22 12:05:00|613.85|22.6|0.36266|2024-11-21|0.3715|23|0.427999|18|-0.459887|2|2024-11-21|0.3833|0.38466|0.39467|0.39677|0.39051|0.38672|0.38881|0.3872|0.38704|0.3893|0.39282|0.38926|0.37561|0.3721|0.37381|0.38078|0.37966|0.3797|0.37788|0.37649|0.3761|0.37663|0.37356|0.3715|22|22|25|25|29|29|27|23|25|27|26|26|24|28|28|31|28|26|22|28|25|23|16|18|0.04289|0.03228|0.05032|0.05568|0.06203|0.05107|0.04179|0.02777|0.02763|0.02547|0.03672|0.04737|0.06014|0.0521|0.05113|0.0513|0.03789|0.03409|0.03962|0.04093|0.03136|0.02866|0.01885|0.02634|-0.04306|-0.02933|-0.06242|-0.05043|-0.06153|-0.04775|-0.04269|-0.0298|-0.02996|-0.02932|-0.0391|-0.0489|-0.06097|-0.05474|-0.05236|-0.05106|-0.04083|-0.03414|-0.04004|-0.04949|-0.03247|-0.03246|-0.01628|-0.02667|358|359|360|360|360|360|360|360|360|360|359|359|330|360|360|360|356|359|334|360|359|360|349|338|||||||||||||||||||||||||
2024-11-22 12:05:09|CS.D.DOGUSD.CFE.IP|843|2024-11-22 09:12:30|2024-11-22 12:04:10|39.44|5|0.4371|2024-11-21|0.4374|14|0.363448|14|-0.460005|12|2024-11-21|0.44508|0.44519|0.45442|0.4515|0.44604|0.44129|0.44416|0.44237|0.44214|0.44377|0.44561|0.44588|0.43983|0.4392|0.4374|0.44581|0.4455|0.4429|0.44316|0.44153|0.44001|0.44383|0.44188|0.44059|5|5|7|8|10|6|8|5|5|4|4|7|7|7|9|7|5|4|5|6|5|4|5|5|0.04824|0.0459|0.05823|0.05932|0.06561|0.0609|0.04829|0.04113|0.04386|0.04019|0.0388|0.05012|0.05986|0.06108|0.06992|0.06232|0.05082|0.04196|0.04758|0.05918|0.04469|0.039|0.03098|0.04337|-0.05206|-0.04609|-0.06065|-0.06038|-0.06901|-0.05617|-0.04928|-0.04553|-0.04536|-0.04408|-0.0422|-0.05678|-0.07481|-0.05431|-0.07306|-0.07214|-0.04972|-0.0431|-0.04878|-0.05873|-0.04663|-0.04797|-0.03317|-0.0409|288|304|332|337|312|298|326|309|336|282|304|294|343|334|359|360|339|253|313|298|300|302|233|323|||||||||||||||||||||||||
2024-11-22 12:05:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:05:11|OP.D.SPX3.4750C.IP|1018|2024-11-22 09:12:40|2024-11-22 12:05:00|1276.99|0|0.17334|2024-11-21|0.16986|20|0.337729|14|-0.337421|15|2024-11-21|0.1925|0.18605|0.1779|0.17734|0.1772|0.17682|0.17675|0.19716|0.21292|0.21425|0.19746|0.17552|0.17332|0.17229|0.18574|0.22017|0.17312|0.17212|0.1702|0.17021|0.16986|0.18199|0.18713|0.18734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02296|0.02908|0.02177|0.01744|0.01895|0.01752|0.0186|0.03528|0.04007|0.0381|0.02438|0.03074|0.02717|0.03064|0.06415|0.07716|0.04786|0.03748|0.03254|0.03026|0.02934|0.01995|0.01571|0.01855|-0.02715|-0.02642|-0.0179|-0.01983|-0.01599|-0.01763|-0.01856|-0.03841|-0.03899|-0.03921|-0.0253|-0.02664|-0.03302|-0.03069|-0.07318|-0.07446|-0.04919|-0.0387|-0.03588|-0.03279|-0.03156|-0.01743|-0.01413|-0.02145|340|348|320|270|276|273|274|337|359|360|342|354|353|351|348|360|359|358|358|358|351|216|98|263|||||||||||||||||||||||||
2024-11-22 12:05:12|OP.D.SPX3.5000C.IP|1020|2024-11-22 09:12:40|2024-11-22 12:05:10|1040.43|0|0.21308|2024-11-21|0.20795|20|0.405457|14|-0.405199|15|2024-11-21|0.23752|0.22988|0.21987|0.21904|0.21883|0.21827|0.21816|0.24343|0.263|0.26497|0.24395|0.21634|0.2131|0.21155|0.22851|0.27172|0.21272|0.21126|0.20845|0.20846|0.20795|0.22323|0.22956|0.22987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02765|0.03517|0.02636|0.0214|0.02245|0.02098|0.0225|0.04164|0.0471|0.04489|0.03021|0.03693|0.03326|0.03646|0.07701|0.09321|0.0584|0.0448|0.03971|0.03607|0.03446|0.02386|0.01893|0.02192|-0.03267|-0.03161|-0.02192|-0.02345|-0.01907|-0.02089|-0.02253|-0.04648|-0.04638|-0.04719|-0.02851|-0.03231|-0.03977|-0.03635|-0.08716|-0.08995|-0.05806|-0.04701|-0.04262|-0.03909|-0.03848|-0.02076|-0.0171|-0.02424|341|349|321|270|276|275|274|337|359|360|340|354|355|351|348|360|359|358|358|357|352|218|95|263|||||||||||||||||||||||||
2024-11-22 12:05:13|OP.D.SPX3.4750P.IP|1000|2024-11-22 09:12:40|2024-11-22 12:05:10|20.94|0|10.22209|2024-11-21|9.54221|2|4.958295|16|-5.923507|14|2024-11-21|10.68366|10.0055|9.54221|9.65091|9.68426|9.76126|9.78365|10.9232|11.64902|11.44609|10.68|9.99616|10.40809|10.41276|11.45415|12.24869|9.93563|10.16555|10.53906|10.49408|10.59785|11.18166|11.44174|11.40705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10056|0.11691|0.0682|0.06509|0.06455|0.0638|0.06776|0.13022|0.1504|0.14757|0.10316|0.1249|0.13472|0.11844|0.26047|0.3557|0.20856|0.13907|0.1584|0.11791|0.11034|0.07276|0.19066|0.08894|-0.08114|-0.10121|-0.0813|-0.06544|-0.06978|-0.06562|-0.07179|-0.12898|-0.14957|-0.14121|-0.08591|-0.12242|-0.10739|-0.10989|-0.27887|-0.317|-0.16589|-0.12594|-0.13656|-0.10561|-0.10364|-0.07582|-0.04766|-0.07244|330|344|302|260|247|248|258|329|359|359|336|352|349|345|348|360|358|357|357|355|351|214|53|244|||||||||||||||||||||||||
2024-11-22 12:05:14|OP.D.SPX3.5000P.IP|1019|2024-11-22 09:12:50|2024-11-22 12:05:10|30.08|0|7.1167|2024-11-21|6.63646|2|4.654169|16|-5.580645|14|2024-11-21|7.42969|6.95431|6.63646|6.71312|6.7364|6.79081|6.80558|7.58114|8.07666|7.92964|7.40827|6.95561|7.25192|7.26646|7.95612|8.4865|6.93988|7.10224|7.37197|7.34152|7.41376|7.8025|7.97561|7.94967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0933|0.113|0.06267|0.06859|0.05506|0.0599|0.06377|0.12958|0.1452|0.14388|0.094|0.11534|0.13012|0.11463|0.26588|0.34055|0.20775|0.13748|0.15323|0.11665|0.11598|0.06352|0.09969|0.07739|-0.08116|-0.09884|-0.07413|-0.06384|-0.06528|-0.06134|-0.0638|-0.1208|-0.14269|-0.13947|-0.08381|-0.12096|-0.10803|-0.10896|-0.28112|-0.32926|-0.16737|-0.13163|-0.13747|-0.10704|-0.1046|-0.07211|-0.0664|-0.06661|340|349|321|269|277|274|275|337|359|360|340|354|354|350|348|360|359|358|358|356|348|216|67|264|||||||||||||||||||||||||
2024-11-22 12:05:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:05:16|OP.D.SPX5.5000C.IP|1019|2024-11-22 09:12:50|2024-11-22 12:05:10|1114.72|0|0.21677|2024-11-21|0.21236|20|0.756216|15|-0.909942|15|2024-11-21|0.23999|0.23282|0.2235|0.22275|0.22256|0.22205|0.22195|0.24754|0.26749|0.26928|0.24795|0.22036|0.21724|0.21581|0.23284|0.27609|0.21681|0.2155|0.21275|0.21282|0.21236|0.22662|0.23258|0.23286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02452|0.03056|0.02247|0.01872|0.02036|0.01893|0.02036|0.03676|0.0442|0.03972|0.02722|0.03343|0.0313|0.03212|0.06979|0.08766|0.05066|0.03939|0.03535|0.03104|0.0321|0.02026|0.017|0.01874|-0.02851|-0.02895|-0.01953|-0.02044|-0.01682|-0.01877|-0.01942|-0.04218|-0.04058|-0.03997|-0.02598|-0.02682|-0.0347|-0.03295|-0.07425|-0.08178|-0.05255|-0.04077|-0.0388|-0.03435|-0.03509|-0.01933|-0.01521|-0.02267|340|349|320|271|277|273|275|338|358|360|342|353|353|351|348|360|360|358|358|357|351|216|97|263|||||||||||||||||||||||||
2024-11-22 12:05:18|OP.D.SPX5.4750P.IP|1019|2024-11-22 09:12:50|2024-11-22 12:05:10|43.95|0|5.36456|2024-11-21|5.38874|2|17.995136|15|-15.661279|15|2024-11-21|5.93753|5.62039|5.38874|5.43272|5.44561|5.47646|5.48447|6.11065|6.56553|6.47409|6.04238|5.59368|5.74691|5.77531|6.22562|6.80429|5.5873|5.68513|5.73635|5.75976|5.80172|6.11409|6.24395|6.2289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06603|0.08728|0.04583|0.04697|0.03894|0.04457|0.046|0.09384|0.10558|0.09872|0.06582|0.09309|0.1037|0.07927|0.18722|0.3551|0.14581|0.09943|0.1247|0.08296|0.0827|0.04655|0.05283|0.05581|-0.05617|-0.08577|-0.0524|-0.04377|-0.04504|-0.04439|-0.04725|-0.08856|-0.1094|-0.0947|-0.06128|-0.09248|-0.08404|-0.07747|-0.17396|-0.34001|-0.1235|-0.10101|-0.10088|-0.07419|-0.07699|-0.04861|-0.08156|-0.04519|339|349|321|269|279|272|273|337|358|360|343|354|353|351|347|360|360|358|358|357|351|216|62|260|||||||||||||||||||||||||
2024-11-22 12:05:19|OP.D.SPX5.5000P.IP|1019|2024-11-22 09:12:50|2024-11-22 12:05:10|59.33|0|3.97342|2024-11-21|3.88731|2|16.512524|15|-14.555921|15|2024-11-21|4.28356|4.05385|3.88731|3.9192|3.92839|3.95065|3.95626|4.40359|4.72764|4.6605|4.35347|4.04216|4.16376|4.18814|4.50254|4.92082|4.05629|4.12727|4.17141|4.18703|4.21718|4.43627|4.52937|4.51777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06742|0.08556|0.04482|0.04758|0.04058|0.04444|0.04539|0.09225|0.10335|0.10049|0.0657|0.08829|0.10454|0.08242|0.1895|0.34574|0.14552|0.10056|0.12335|0.08301|0.08492|0.04694|0.0479|0.05453|-0.05814|-0.08447|-0.05239|-0.04143|-0.04782|-0.04523|-0.04676|-0.0888|-0.1126|-0.09714|-0.06255|-0.09208|-0.08212|-0.0757|-0.17009|-0.31993|-0.12536|-0.1029|-0.10279|-0.07393|-0.08768|-0.04846|-0.05379|-0.04542|340|349|320|271|278|274|275|337|358|360|343|352|353|352|348|360|360|358|358|357|351|216|78|264|||||||||||||||||||||||||
2024-11-22 12:05:20|OP.D.SPX2.4750C.IP|1018|2024-11-22 09:12:50|2024-11-22 12:05:10|1208.49|0|0.16668|2024-11-21|0.16314|20|0.397829|14|-0.380657|15|2024-11-21|0.18704|0.18021|0.17161|0.171|0.17084|0.17044|0.17035|0.19006|0.20533|0.20674|0.19036|0.16908|0.16671|0.16566|0.17863|0.21228|0.16662|0.16554|0.16348|0.16351|0.16314|0.17597|0.18139|0.18161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02516|0.03062|0.02429|0.01966|0.02048|0.01935|0.02103|0.03958|0.04692|0.04286|0.02776|0.0349|0.03064|0.0335|0.07569|0.08759|0.05376|0.04099|0.03587|0.03443|0.03321|0.02255|0.0175|0.02082|-0.02946|-0.02903|-0.02041|-0.02216|-0.0176|-0.02013|-0.02075|-0.04226|-0.04497|-0.0432|-0.0263|-0.03036|-0.03571|-0.03361|-0.07886|-0.08255|-0.053|-0.044|-0.03982|-0.03664|-0.036|-0.02|-0.01492|-0.02444|339|349|321|269|278|274|273|337|359|360|342|353|353|351|348|360|360|359|358|358|352|217|94|264|||||||||||||||||||||||||
2024-11-22 12:05:22|OP.D.SPX2.5000C.IP|1019|2024-11-22 09:12:50|2024-11-22 12:05:20|960.97|0|0.20997|2024-11-21|0.20444|20|0.499665|14|-0.47693|15|2024-11-21|0.23673|0.22859|0.21773|0.21676|0.21652|0.21587|0.21574|0.24081|0.26034|0.26256|0.24143|0.21376|0.21002|0.20836|0.22517|0.26888|0.20987|0.20818|0.20494|0.20501|0.20444|0.221|0.22791|0.22827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03189|0.03841|0.03037|0.02435|0.0258|0.02448|0.02604|0.04943|0.05901|0.05367|0.03486|0.04327|0.03861|0.04219|0.09415|0.11111|0.06578|0.05147|0.04507|0.0432|0.0412|0.02806|0.02206|0.02591|-0.03681|-0.03661|-0.0258|-0.02765|-0.02213|-0.02478|-0.02609|-0.05279|-0.05588|-0.05502|-0.03373|-0.03913|-0.04428|-0.04188|-0.09843|-0.10417|-0.06605|-0.0541|-0.04915|-0.04542|-0.04417|-0.02497|-0.01968|-0.03027|339|349|321|270|279|275|273|337|359|360|342|352|352|352|348|360|360|359|358|358|352|217|97|264|||||||||||||||||||||||||
2024-11-22 12:05:23|OP.D.SPX2.4750P.IP|697|2024-11-22 09:12:50|2024-11-22 12:05:10|2.34|0|46.65489|2024-11-21|45.53407|2|9.473684|15|-13.333333|14|2024-11-21|54.46352|49.04369|45.53407|46.85803|47.47376|48.52728|48.93896|62.72086|67.96217|68.66138|62.2937|59.15634|64.03621|66.18999|70.95269|65.50975|60.4524|65.12865|68.02584|71.56478|77.17593|88.44852|92.22832|92.0235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42058|0.43324|0.38099|0.39352|0.39695|0.40655|0.40963|0.54869|0.57445|0.41981|0.43079|0.59398|0.55353|0.59757|0.91218|0.86327|0.6977|0.71916|0.63457|0.64098|0.91195|0.65889|0.66225|0.66089|-0.41127|-0.39611|-0.39022|-0.38754|-0.39387|-0.40263|-0.40653|-0.61634|-0.45092|-0.50557|-0.44419|-0.49322|-0.54451|-0.77849|-0.96189|-0.86129|-0.86804|-0.56886|-0.59862|-0.63083|-0.78777|-0.64941|-0.65789|-0.65237|212|204|158|109|111|105|109|185|255|249|183|209|216|202|267|332|311|247|230|204|199|79|15|89|||||||||||||||||||||||||
2024-11-22 12:05:24|OP.D.SPX2.5000P.IP|899|2024-11-22 09:12:50|2024-11-22 12:05:10|3.9|0|28.18394|2024-11-21|24.97843|2|16.147309|15|-12.820513|14|2024-11-21|29.60728|26.75567|24.97843|25.68474|25.93952|26.50753|26.71731|47.93811|60.50588|54.78922|44.8589|31.6082|34.22139|35.36281|49.86441|60.54296|32.4301|34.78392|36.42785|38.00652|40.54602|44.85748|46.87555|46.65601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26329|0.33104|0.2302|0.23808|0.22322|0.23183|0.2367|0.42261|0.50558|0.37139|0.55297|0.39215|0.35114|0.51144|0.75342|0.93081|0.53652|0.43421|0.39666|0.36498|0.49127|0.33616|0.33501|0.36862|-0.24299|-0.26552|-0.21173|-0.22551|-0.25663|-0.23958|-0.25231|-0.52052|-0.4243|-0.40172|-0.36335|-0.37824|-0.32417|-0.54634|-0.77899|-0.82075|-0.61043|-0.3778|-0.39833|-0.37406|-0.47209|-0.36776|-0.33445|-0.35139|269|283|224|181|172|150|191|262|346|338|287|295|288|283|311|355|350|325|309|294|277|112|24|137|||||||||||||||||||||||||
2024-11-22 12:05:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 12:05:25|IR.D.FBTP.FWM2.IP|21|2024-11-22 12:01:20|2024-11-22 12:05:10|12099|35.9|0.02007|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-21||||||||6.43154|3.22111|2.25646|5.03993|3.79606|6.61205|3.14448|5.17719|4.56701|7.65303|13.82997||||||||||||||23|63|71|69|75|53|79|48|52|38|12||||||||||||||0.01003|0.0094|0.01074|0.00939|0.00906|0.00851|0.01019|0.00946|0.0088|0.00868|0.0094||||||||||||||-0.0092|-0.01009|-0.01041|-0.00906|-0.00859|-0.00831|-0.00968|-0.00943|-0.00898|-0.00861|-0.00831|||||||266|283|316|260|213|213|290|292|243|197|145|||||||||||||||||||||||||
2024-11-22 12:05:26|IX.D.OMX20.IFM.IP|761|2024-11-22 09:12:50|2024-11-22 12:05:20|1333.17|0.1|0.03745|2024-11-21|0.03745|12|0.064035|8|-0.067728|8|2024-11-21|||||||||0.03766|0.03775|0.03767|0.03761|0.03745|0.03746|0.0375|0.03749|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01403|0.01129|0.00985|0.00787|0.00795|0.00795|0.01094|0.01165|||||||||||||||||-0.0142|-0.00999|-0.01075|-0.00794|-0.00709|-0.00893|-0.01199|-0.00895|||||||||315|271|271|220|192|212|287|104|||||||||||||||||||||||||
2024-11-22 12:05:28|IX.D.SUNNAS.IFE.IP|1035|2024-11-22 09:13:00|2024-11-22 12:05:20|20686.5|0|0.07263|2024-11-21|0.07226|20|0.127912|14|-0.126561|15|2024-11-21|0.07281|0.07298|0.073|0.07291|0.0729|0.07286|0.07287|0.07289|0.07292|0.07304|0.07293|0.07273|0.07253|0.07238|0.07245|0.0731|0.07269|0.07251|0.07231|0.07233|0.07226|0.07244|0.07247|0.07247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00871|0.00638|0.00475|0.00437|0.00392|0.00476|0.00947|0.01133|0.01177|0.00722|0.00859|0.00882|0.00951|0.01967|0.02647|0.01707|0.01289|0.01053|0.00947|0.00934|0.00507|0.00259|0.00465|-0.0078|-0.00823|-0.0052|-0.00482|-0.00378|-0.00422|-0.0044|-0.01064|-0.01217|-0.01121|-0.00669|-0.00857|-0.00928|-0.00908|-0.02443|-0.02547|-0.01733|-0.01191|-0.01225|-0.01|-0.00877|-0.00615|-0.00329|-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|135|357|||||||||||||||||||||||||
2024-11-22 12:05:29|IX.D.SUNDOW.IFE.IP|1034|2024-11-22 09:13:00|2024-11-22 12:05:20|43830.5|0|0.04569|2024-11-21|0.04551|18|0.070344|14|-0.064432|15|2024-11-21|0.04612|0.04616|0.04617|0.04615|0.04614|0.04611|0.0461|0.04611|0.04616|0.0462|0.04616|0.04606|0.04594|0.04592|0.04599|0.04597|0.04572|0.04564|0.04551|0.04553|0.04554|0.04561|0.04562|0.04562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.00388|0.00312|0.00263|0.00263|0.00228|0.00271|0.00627|0.00864|0.00734|0.00496|0.00619|0.00562|0.00628|0.01432|0.01503|0.01001|0.00835|0.00678|0.00648|0.00645|0.00329|0.00336|0.00291|-0.0041|-0.00406|-0.0028|-0.00251|-0.0025|-0.00237|-0.0025|-0.00699|-0.009|-0.00829|-0.00462|-0.00549|-0.00627|-0.00592|-0.01435|-0.01562|-0.01002|-0.00782|-0.00789|-0.00612|-0.00604|-0.00366|-0.00237|-0.00319|358|358|348|339|323|329|327|355|360|360|359|360|360|360|359|360|360|360|360|360|360|320|129|322|||||||||||||||||||||||||
2024-11-22 12:05:30|IX.D.SUNFUN.IFE.IP|1016|2024-11-22 09:13:00|2024-11-22 12:05:20|8212.3|0|0.09757|2024-11-21|0.09789|20|0.120014|1|-0.065302|7|2024-11-21|0.09885|0.09886|0.09882|0.0988|0.09879|0.09875|0.09867|0.09869|0.09887|0.09907|0.09892|0.09866|0.09861|0.09864|0.09857|0.09842|0.09823|0.09811|0.09795|0.09795|0.09789|0.0979|0.09793|0.09794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00702|0.00587|0.00384|0.00506|0.00527|0.00517|0.00945|0.01168|0.00996|0.00695|0.00659|0.00642|0.00663|0.00984|0.01009|0.00736|0.00577|0.00545|0.00479|0.00595|0.00247|0.00268|0.00251|-0.00452|-0.00566|-0.00461|-0.00424|-0.00459|-0.00459|-0.00486|-0.01132|-0.01331|-0.00931|-0.00665|-0.00707|-0.00639|-0.00748|-0.00959|-0.00928|-0.00784|-0.00506|-0.00502|-0.00422|-0.00509|-0.00292|-0.00252|-0.00302|298|268|223|195|174|196|212|280|360|360|355|353|345|349|357|358|357|340|308|273|283|255|70|284|||||||||||||||||||||||||
2024-11-22 12:05:31|IX.D.SUNDAX.IFMM.IP|1031|2024-11-22 09:13:00|2024-11-22 12:05:20|19141.6|0|0.07328|2024-11-21|0.073|18|0.07613|14|-0.162978|8|2024-11-21|0.07346|0.07355|0.07354|0.07353|0.07353|0.07347|0.0734|0.07343|0.07372|0.0739|0.07381|0.07355|0.07344|0.07344|0.07349|0.07336|0.07317|0.0731|0.073|0.07303|0.07303|0.07306|0.07308|0.0731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00582|0.00621|0.00417|0.00413|0.00502|0.00549|0.01083|0.01642|0.01737|0.01108|0.0102|0.00867|0.00839|0.01275|0.01344|0.00854|0.00649|0.00463|0.00476|0.00465|0.00326|0.00386|0.00317|-0.00564|-0.00563|-0.00565|-0.00386|-0.00437|-0.00417|-0.00497|-0.01479|-0.01686|-0.01587|-0.00999|-0.01019|-0.00972|-0.01091|-0.01402|-0.0125|-0.00995|-0.00662|-0.00559|-0.00474|-0.00441|-0.00341|-0.00215|-0.00406|295|276|235|224|255|254|268|349|360|360|360|357|357|360|360|360|360|359|353|351|346|260|95|284|||||||||||||||||||||||||
2024-11-22 12:05:32|CS.D.AVXUSD.CFD.IP|854|2024-11-22 09:13:00|2024-11-22 12:05:30|37.83|7|0.40747|2024-11-21|0.41829|20|0.596083|12|-0.414692|11|2024-11-21|0.44579|0.44625|0.45803|0.45442|0.44595|0.44185|0.44406|0.44208|0.4393|0.44179|0.44608|0.44411|0.42916|0.42309|0.42276|0.43019|0.42655|0.42407|0.41996|0.41899|0.41829|0.42051|0.41891|0.42045|5|5|5|6|7|6|5|5|4|4|4|5|7|7|8|9|6|5|6|6|5|4|3|3|0.04229|0.04363|0.0511|0.05246|0.06611|0.05244|0.0429|0.04375|0.04276|0.03444|0.04174|0.05267|0.07335|0.05947|0.06787|0.07454|0.05165|0.04437|0.04883|0.05111|0.04348|0.0363|0.03113|0.04043|-0.04587|-0.04431|-0.05281|-0.05397|-0.06668|-0.05335|-0.05367|-0.04437|-0.03804|-0.03825|-0.04184|-0.0552|-0.07265|-0.05917|-0.06523|-0.08051|-0.05306|-0.04688|-0.05408|-0.05443|-0.04224|-0.04173|-0.03071|-0.03771|292|292|309|346|318|315|317|312|292|278|290|314|330|315|355|359|341|251|314|313|256|302|196|281|||||||||||||||||||||||||
2024-11-22 12:05:33|UC.D.MSTR.CASH.IP|1036|2024-11-22 09:13:00|2024-11-22 12:05:30|42229|1368.5|9.58053|2024-11-21|0.17244|19|2.095158|15|-1.924892|20|2024-11-21|14.25477|||||||||19.7559|44.4315|23.79679|5.67986|0.72211|1.58314|0.23433|0.17598|1.90127|0.45632|0.17244|0.19548|2.84984|10.7253|13.68837|731|||||||||2358|929|1786|2669|6871|18716|24516|9111|4458|5310|9172|20081|12426|1098|602|0.04204|||||||||0.08847|0.04422|0.05915|0.0559|0.09952|0.22482|0.32298|0.17919|0.12463|0.12846|0.16837|0.26366|0.14408|0.06758|0.03601|-0.03916|||||||||-0.10497|-0.07045|-0.07017|-0.06761|-0.10517|-0.26714|-0.33657|-0.16468|-0.12939|-0.13394|-0.1618|-0.25467|-0.1574|-0.07969|-0.0366|290|301|221|283|343|357|360|360|359|349|357|357|360|341|284|228|||||||||||||||||||||||||
2024-11-22 12:05:35|CS.D.SOLUSD.CFD.IP|809|2024-11-22 09:13:00|2024-11-22 12:05:30|258.66|6.2|0.34899|2024-11-21|0.34993|18|1.761752|14|-0.824537|14|2024-11-21|0.38002|0.37945|0.38702|0.3836|0.37761|0.37462|0.37839|0.37438|0.37244|0.37191|0.3728|0.3732|0.37007|0.36678|0.36685|0.36426|0.35977|0.35184|0.34993|0.35208|0.35339|0.35523|0.35438|0.35153|6|5|13|10|14|12|9|6|8|5|8|11|11|11|13|21|13|13|10|11|9|7|7|8|0.0254|0.02057|0.03467|0.04072|0.04207|0.03364|0.02824|0.02645|0.02175|0.021|0.02474|0.02672|0.04388|0.05233|0.06742|0.08036|0.05083|0.05347|0.04309|0.0418|0.02927|0.03323|0.02278|0.02546|-0.02885|-0.02633|-0.03555|-0.04092|-0.04104|-0.04059|-0.03389|-0.02522|-0.02417|-0.02346|-0.02596|-0.03336|-0.04622|-0.05016|-0.05703|-0.09354|-0.05431|-0.04561|-0.04723|-0.05184|-0.03276|-0.03664|-0.02048|-0.02404|275|299|305|349|298|334|312|327|292|317|300|300|335|333|351|360|356|314|326|309|272|353|340|317|||||||||||||||||||||||||
2024-11-22 12:05:35|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-21|0.14751|19|0.191096|14|-0.196791|14|2024-11-21|||||||||||||||0.14816|0.14903|0.14789|0.14759|0.14757|0.14751|0.14761||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04039|0.02919|0.0164|0.01331|0.0107|0.01021|0.01028||||||||||||||||||-0.04115|-0.02865|-0.01658|-0.01165|-0.01138|-0.01195|-0.01216||||162|359|359|360|360|360|360|||||||||||||||||||||||||
2024-11-22 21:03:56|IX.D.SPTRD.IFE.IP|3257|2024-11-22 12:00:40|2024-11-22 21:03:50||395.8|0.00922|2024-11-21|0.00839|20|0.082512|14|-0.109989|14|2024-11-21|0.01185|0.01187|0.01187|0.01187|0.01186|0.01186|0.01186|0.01186|0.01187|0.01188|0.01187|0.01184|0.0118|0.01179|0.01009|0.00847|0.00843|0.00842|0.0084|0.0084|0.00839|0.01183|0.02524|0.01178|35|29|19|21|14|16|15|74|82|86|39|68|114|135|849|1014|590|420|337|318|479|328|0|30|0.00478|0.00578|0.0045|0.00374|0.00396|0.00357|0.00401|0.00805|0.0099|0.0088|0.00597|0.00686|0.00711|0.00776|0.01654|0.02113|0.01312|0.0094|0.00815|0.0079|0.00762|0.00397|0.00354|0.00416|-0.00648|-0.00592|-0.00371|-0.00358|-0.00348|-0.00367|-0.00387|-0.00893|-0.01049|-0.00912|-0.00604|-0.00712|-0.00773|-0.00778|-0.01925|-0.01928|-0.01392|-0.00891|-0.00962|-0.00771|-0.00761|-0.00396|-0.00332|-0.00538|342|350|330|282|286|294|294|344|360|360|350|357|359|357|354|360|360|360|360|360|358|239|101|278|||||||||||||||||||||||||
2024-11-22 21:03:57|IX.D.RUSSELL.IEN.IP|3241|2024-11-22 12:00:30|2024-11-22 21:03:50|2410.3|41.4|0.01247|2024-11-21|0.01264|18|0.098006|15|-0.136618|14|2024-11-21|0.0129|0.01292|0.01291|0.01291|0.01291|0.01291|0.0129|0.0129|0.01291|0.01293|0.01292|0.01287|0.01281|0.01279|0.01282|0.01278|0.0127|0.01267|0.01264|0.01265|0.01265|0.01277|0.03385|0.01269|4|2|2|2|1|1|1|6|5|6|3|8|15|16|72|82|58|44|31|32|69|30|0|3|0.00729|0.00753|0.00743|0.00616|0.00572|0.00569|0.00566|0.0118|0.01374|0.01325|0.00891|0.01165|0.01173|0.01077|0.02261|0.0268|0.01689|0.01275|0.01101|0.0104|0.01046|0.00719|0.00804|0.00669|-0.00853|-0.00757|-0.00632|-0.00576|-0.00646|-0.00584|-0.0055|-0.01319|-0.01459|-0.01293|-0.00952|-0.01017|-0.01256|-0.01209|-0.02139|-0.02599|-0.01677|-0.01353|-0.01182|-0.01069|-0.01098|-0.00775|-0.00564|-0.00807|326|323|296|257|231|237|242|332|352|358|331|349|355|357|357|360|360|360|360|360|360|274|59|267|||||||||||||||||||||||||
2024-11-22 21:03:59|IX.D.DOW.IFE.IP|3259|2024-11-22 12:00:40|2024-11-22 21:03:50|44293.1|30.3|0.00623|2024-11-21|0.00546|18|0.07502|14|-0.080526|15|2024-11-21|0.01107|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.0083|0.00831|0.00831|0.00831|0.00829|0.00827|0.00826|0.0069|0.00551|0.00548|0.00548|0.00546|0.00546|0.00546|0.01098|0.02235|0.01095|5|3|2|2|2|2|1|10|13|13|5|11|13|13|70|62|38|31|23|15|26|11|0|4|0.00387|0.0039|0.00316|0.00268|0.00265|0.00212|0.00263|0.00667|0.00955|0.00763|0.00462|0.00647|0.00591|0.00609|0.01508|0.0166|0.01047|0.00873|0.00682|0.00645|0.00626|0.00327|0.00331|0.00294|-0.00421|-0.00394|-0.0027|-0.00242|-0.0023|-0.0023|-0.00237|-0.00755|-0.00942|-0.00786|-0.00462|-0.00553|-0.00642|-0.00622|-0.01436|-0.01677|-0.011|-0.00836|-0.00834|-0.00635|-0.00682|-0.00376|-0.00303|-0.00326|358|358|344|338|319|325|323|354|360|360|360|360|360|360|360|360|360|360|360|360|360|318|128|319|||||||||||||||||||||||||
2024-11-22 21:04:02|IX.D.FANG.IFM.IP|3249|2024-11-22 12:00:40|2024-11-22 21:03:50|12413.7|0|0.01724|2024-11-21|0.01449|20|0.195511|14|-0.155744|12|2024-11-21|0.02431|0.04053|0.04054|0.0405|0.04049|0.04047|0.04047|0.04049|0.0405|0.0244|0.02432|0.02422|0.02419|0.0241|0.01927|0.01464|0.01457|0.01453|0.0145|0.01451|0.01449|0.02426|0.02425|0.02424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.00907|0.00656|0.00501|0.00458|0.00414|0.00513|0.00963|0.01162|0.00786|0.00431|0.00625|0.0064|0.00786|0.0238|0.02758|0.01683|0.01338|0.01063|0.01|0.01001|0.00459|0.00191|0.00247|-0.00412|-0.00836|-0.00509|-0.00482|-0.00404|-0.00434|-0.00453|-0.01193|-0.01277|-0.00847|-0.00307|-0.00552|-0.00649|-0.00744|-0.02763|-0.02735|-0.01858|-0.01308|-0.01184|-0.01046|-0.00988|-0.00538|-0.002|-0.00326|347|360|360|360|360|359|359|360|360|359|356|358|360|360|360|360|360|360|360|360|360|350|298|289||||||||||||||||0|||||||||
2024-11-22 21:04:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:04|IX.D.ASX.IFD.IP|2499|2024-11-22 12:00:40|2024-11-22 21:04:00|8440.2|2.5|0.033|2024-11-21|0.01196|23|0.05387|15|-0.059623|22|2024-11-21|0.012|0.01201|0.01202|0.01203|0.01203|0.03855|0.04007|0.03606|0.03613|0.03618|0.03614|0.03605|0.03598|0.03596|0.03596|0.03589|0.03579|0.03577|0.03571|0.03571|0.03577|0.04767|0.03735|0.01196|8|8|8|11|11|18|2|2|3|2|1|1|2|3|4|5|4|3|3|3|4|0|4|13|0.00891|0.00922|0.00788|0.00855|0.00902|0.0046|0.0051|0.01047|0.01105|0.01117|0.00976|0.00901|0.00782|0.00868|0.01285|0.01395|0.00931|0.00774|0.00855|0.00774|0.00874|0.00218|0.00576|0.01126|-0.01052|-0.0088|-0.00829|-0.00891|-0.0078|-0.00474|-0.00558|-0.01082|-0.01138|-0.01034|-0.00842|-0.00797|-0.00862|-0.00915|-0.01258|-0.01233|-0.01008|-0.00802|-0.00854|-0.00805|-0.00854|-0.00237|-0.00913|-0.01203|278|244|185|177|151|247|156|272|345|345|287|301|245|281|318|352|318|251|238|193|202|259|106|290|||||||||||||||||||||||||
2024-11-22 21:04:05|TM.D.BOVESPA.IFM.IP|3193|2024-11-22 12:01:00|2024-11-22 20:54:50|129115|0|0.99329|2024-11-21|0.07837|12|0.105578|12|-0.074862|15|2024-11-21|||||||||||||0.07837|0.36709|0.08943|0.08917|1.21196|2.06463|2.05341|2.76528|2.98008||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.01574|0.01334|0.01165|0.00916|0.00864|0.00853|0.00675|0.00766||||||||||||||||-0.01295|-0.01583|-0.01466|-0.01097|-0.00965|-0.00846|-0.00929|-0.00675|-0.00803||||354|360|360|360|356|354|356|336|311|||||||||||||||||||||||||
2024-11-22 21:04:06|IX.D.CAC.IFM.IP|3034|2024-11-22 12:00:50|2024-11-22 21:04:00|7256.1|7.1|0.02018|2024-11-21|0.01389|15|0.093264|14|-0.15718|8|2024-11-21|0.04769|0.04167|0.04168|0.04167|0.04169|0.04166|0.0416|0.02795|0.01393|0.01398|0.01396|0.01392|0.01391|0.01392|0.01392|0.01389|0.02088|0.02773|0.02768|0.02768|0.02767|0.05536|0.05538|0.05539|0|0|0|0|0|0|0|4|16|12|7|8|5|8|11|14|20|3|2|2|3|0|0|0|0.00555|0.01253|0.01068|0.00748|0.00741|0.0099|0.01333|0.01457|0.01913|0.01706|0.01159|0.01033|0.00874|0.01079|0.0138|0.01385|0.00953|0.00643|0.00432|0.00403|0.00508|0.00328|0.00462|0.00356|-0.00788|-0.01108|-0.00631|-0.0066|-0.00938|-0.00842|-0.01026|-0.01914|-0.0213|-0.01617|-0.01236|-0.01174|-0.01053|-0.0118|-0.01377|-0.01341|-0.01096|-0.00777|-0.00586|-0.00525|-0.00583|-0.00386|-0.00332|-0.00474|216|184|162|79|99|120|107|274|360|360|360|357|358|355|359|360|356|335|293|292|271|238|62|274|||||||||||||||||||||||||
2024-11-22 21:04:08|IX.D.XINHUA.IFM.IP|2601|2024-11-22 12:00:40|2024-11-22 21:03:20|13066.2|12.7|5.01968|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-21|0.17909|0.07463|0.07472|0.07473|0.0747|0.07456|0.07455|0.07437|2.28179|15.92091|16.37459|15.61749|19.29846|19.792|8.46626|3.73503|16.99222|31.23436|18.77781|33.38667|0.07442|0.1635|0.17873|0.17877|0|93|83|33|13|85|72|44|12|17|17|13|6|7|17|10|10|7|9|6|5|0|0|0|0.00347|0.0195|0.01697|0.01138|0.00747|0.01688|0.01704|0.01134|0.0074|0.0124|0.00831|0.00925|0.00777|0.00813|0.01098|0.00953|0.00806|0.00774|0.00744|0.00696|0.00593|0.00239|0.00259|0.00275|-0.0049|-0.01614|-0.01436|-0.01097|-0.00804|-0.01648|-0.01649|-0.01061|-0.00894|-0.00952|-0.00874|-0.00845|-0.00811|-0.00811|-0.01117|-0.00953|-0.00822|-0.00744|-0.00767|-0.00651|-0.00511|-0.00274|-0.00233|-0.00343|348|350|359|261|162|350|358|303|326|265|184|238|208|218|298|301|260|170|155|114|145|192|82|279|||||||||||||||||||||||||
2024-11-22 21:04:09|IX.D.HSCHIN.IFU.IP|2723|2024-11-22 12:00:50|2024-11-22 21:04:00|6867.1|4.8|0.1215|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-21|0.2552|0.12646|0.08487|0.08496|0.25484|0.08501|0.08518|0.08521|0.1763|0.13917|0.08572|0.08558|0.0856|0.08555|0.08546|0.08543|0.08554|0.08549|0.08638|0.25645|0.25637|0.25642|0.25649|0.25653|0|43|31|24|0|22|32|46|21|5|2|6|3|3|11|12|11|8|9|0|0|0|0|0|0.0033|0.0316|0.02799|0.0207|0.00274|0.01802|0.01968|0.02274|0.01016|0.01391|0.01035|0.01153|0.01012|0.01084|0.01872|0.01403|0.01645|0.01808|0.016|0.00393|0.00337|0.00258|0.0038|0.00271|-0.00484|-0.02539|-0.02722|-0.02155|-0.00255|-0.01793|-0.01796|-0.02225|-0.01294|-0.01397|-0.00925|-0.01285|-0.00916|-0.00942|-0.01879|-0.0151|-0.01559|-0.01425|-0.01719|-0.00409|-0.00328|-0.00262|-0.00342|-0.00359|343|345|355|275|289|301|288|276|339|288|261|293|269|295|322|346|196|134|161|339|321|239|63|278|||||||||||||||||||||||||
2024-11-22 21:04:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:11|IX.D.EMGMKT.IFE.IP|2556|2024-11-22 12:00:50|2024-11-22 21:04:10||20.8|0.05385|2024-11-21|0.04588|18|0.312787|1|-0.073692|7|2024-11-21|0.18367|0.18351|0.18348|0.18353|0.18362|0.18367|0.18382|0.18419|0.18446|0.18483|0.18493|0.18459|0.18445|0.18419|0.10061|0.04603|0.04603|0.04598|0.04588|0.04592|0.0459|0.18374||0.18387|0|4|4|5|7|8|3|10|12|13|5|14|12|10|50|30|25|22|14|19|68|29||0|0.00977|0.02586|0.01304|0.00918|0.01102|0.01061|0.0105|0.01633|0.01246|0.01325|0.01138|0.01385|0.01158|0.01188|0.0177|0.01325|0.01182|0.01035|0.00983|0.01078|0.01125|0.00919||0.00993|-0.0105|-0.01668|-0.01168|-0.01245|-0.01181|-0.01316|-0.00919|-0.01621|-0.01329|-0.01168|-0.01093|-0.01411|-0.01025|-0.01133|-0.01579|-0.01574|-0.01182|-0.01122|-0.01125|-0.01024|-0.0108|-0.01837||-0.0112|261|198|187|96|134|174|75|198|272|251|149|187|241|200|288|325|283|226|190|165|157|47|165|||||||||||||||||||||||||
2024-11-22 21:04:13|IX.D.STXE.IFM.IP|2535|2024-11-22 12:00:50|2024-11-22 21:04:10|4795.36|154.1|0.01824|2024-11-21|0.03147|18|0.126891|14|-0.169411|8|2024-11-21|0.05367|0.04223|0.04225|0.04224|0.04226|0.04222|0.04216|0.03165|0.0318|0.03189|0.03185|0.03175|0.03171|0.03171|0.03172|0.03166|0.03156|0.03153|0.03147|0.03148|0.03147|0.06294|0.06296|0.06297|9|10|9|16|8|6|17|113|199|244|212|175|155|139|229|252|494|156|58|44|81|0|0|0|0.00683|0.01669|0.01352|0.01056|0.01152|0.01206|0.01379|0.02371|0.025|0.02341|0.02032|0.01893|0.01964|0.01826|0.02389|0.01911|0.01768|0.01445|0.0118|0.01643|0.01386|0.00334|0.00394|0.00364|-0.00799|-0.01357|-0.01122|-0.01057|-0.01207|-0.01055|-0.01293|-0.03245|-0.02614|-0.0223|-0.02072|-0.02058|-0.01986|-0.01881|-0.02256|-0.02382|-0.01855|-0.01588|-0.01431|-0.01369|-0.01234|-0.00347|-0.00378|-0.00469|181|150|113|38|69|91|84|212|299|287|199|203|212|210|273|288|227|162|97|92|102|237|60|272|||||||||||||||||||||||||
2024-11-22 21:04:14|IX.D.FTSE.CFD.IP|3072|2024-11-22 12:00:50|2024-11-22 21:04:10|8269.9|17.7|0.0172|2024-11-21|0.0123|15|0.122458|1|-0.071538|8|2024-11-21|0.04941|0.03706|0.03705|0.03704|0.03703|0.03702|0.03699|0.02466|0.01235|0.01238|0.01236|0.01233|0.01232|0.01232|0.01232|0.0123|0.01846|0.02452|0.02448|0.02448|0.02455|0.04894|0.04895|0.04896|0|1|1|0|0|0|1|7|21|12|8|12|10|11|20|28|43|9|7|5|14|0|0|0|0.00347|0.0072|0.00556|0.00374|0.00506|0.00526|0.0053|0.00966|0.01238|0.01014|0.00718|0.0066|0.00648|0.0067|0.01004|0.01037|0.00769|0.00597|0.00532|0.0048|0.00596|0.00224|0.00306|0.00267|-0.00493|-0.00575|-0.00494|-0.00413|-0.00467|-0.0045|-0.00498|-0.01124|-0.0134|-0.0095|-0.00704|-0.00693|-0.00672|-0.00714|-0.00983|-0.00909|-0.0078|-0.00523|-0.0052|-0.0043|-0.00518|-0.00268|-0.00283|-0.00314|298|267|218|192|170|194|209|278|360|360|355|351|346|349|356|358|357|336|307|271|279|254|68|277|||||||||||||||||||||||||
2024-11-22 21:04:15|KB.D.MID250.CASH.IP|1583|2024-11-22 12:00:50|2024-11-22 16:29:50|20589.93|0|0|2024-11-21|0|8|0.053154|10|-0.031143|9|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00281|0.00239|0.00236|0.00139|0.00185|0.00152|0.00251|0.00263|0.00228||||||||||||||||-0.00313|-0.00334|-0.00165|-0.00151|-0.00134|-0.00103|-0.00256|-0.00197|-0.00177||||||||268|357|353|341|343|338|356|359|180|||||||||||||||||||||||||
2024-11-22 21:04:16|IX.D.DAX.IFMM.IP|3214|2024-11-22 12:01:00|2024-11-22 21:04:10|19349.1|7.7|0.01103|2024-11-21|0.00733|15|0.099716|14|-0.162924|8|2024-11-21|0.0294|0.02626|0.02626|0.02625|0.02625|0.02623|0.02621|0.01468|0.00737|0.00739|0.00738|0.00735|0.00734|0.00734|0.00735|0.00733|0.01097|0.01462|0.0146|0.0146|0.0146|0.03652|0.03654|0.03654|1|1|0|0|0|0|1|9|18|17|7|9|7|8|13|15|13|6|3|2|3|0|0|0|0.00437|0.0059|0.00652|0.00407|0.00419|0.00485|0.0053|0.0109|0.01783|0.01749|0.01062|0.01059|0.00846|0.00871|0.0136|0.01369|0.00863|0.00665|0.00461|0.00443|0.00464|0.00312|0.00386|0.00333|-0.00567|-0.00592|-0.00564|-0.0039|-0.00434|-0.00399|-0.00494|-0.01564|-0.01771|-0.01661|-0.01017|-0.00963|-0.00969|-0.01099|-0.01409|-0.01435|-0.00946|-0.0068|-0.00558|-0.00517|-0.00452|-0.00321|-0.00273|-0.00428|294|277|233|219|253|253|263|348|360|360|360|358|356|360|360|360|360|359|352|351|346|258|95|281|||||||||||||||||||||||||
2024-11-22 21:04:17|TM.D.MDAX.IFM.IP|658|2024-11-22 12:01:00|2024-11-22 20:59:50|26094|2|30.058|2024-11-21|36.36008|8|0.969129|8|-1.801278|8|2024-11-21|||||||||36.36008|53.213|83.59012|92.28704|75.39287|79.60085|76.45942|78.47032|73.83314|57.23743|74.7829|75.00615|77.42728||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12066|0.01706|0.00967|0.01143|0.02173|0.03235|0.01908|0.01181|0.01913|0.00955|0.00601|0.00997|0.01151||||||||||||-0.1039|-0.01528|-0.01053|-0.00715|-0.00945|-0.02465|-0.0119|-0.0073|-0.016|-0.01294|-0.0161|-0.01757|-0.01754||||128|134|194|258|97|156|186|282|239|141|98|91|149|||||||||||||||||||||||||
2024-11-22 21:04:18|TM.D.TECDAX.IFM.IP|984|2024-11-22 12:00:50|2024-11-22 20:54:10||0|36.69773|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-21||||||||24.17983|26.9438|33.42487|61.04564|59.39543|52.3961|40.31609|42.8632|49.71769|58.4378|59.10814|89.09337|80.37133|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04539|0.07433|0.02193|0.01659|0.01777|0.02156|0.02034|0.01891|0.01795|0.05531||||||||||||||||-0.03341|-0.02047|-0.01615|-0.01632|-0.01508|-0.02515|-0.02028|-0.01718|-0.02959||||||||9|168|207|141|182|86|87|194|286|151|12|9|5|4|||||||||||||||||||||||||
2024-11-22 21:04:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:19|IX.D.SPTRD.IFE.IP|2|2024-11-22 21:04:00|2024-11-22 21:04:10|5966.61|297.5|0.01173|2024-11-21|0.00839|20|0.082512|14|-0.109989|14|2024-11-21|0.01185|0.01187|0.01187|0.01187|0.01186|0.01186|0.01186|0.01186|0.01187|0.01188|0.01187|0.01184|0.0118|0.01179|0.01009|0.00847|0.00843|0.00842|0.0084|0.0084|0.00839|0.01183|0.02524|0.01178|35|29|19|21|14|16|15|74|82|86|39|68|114|135|849|1014|590|420|337|318|479|328|0|30|0.00478|0.00578|0.0045|0.00374|0.00396|0.00357|0.00401|0.00805|0.0099|0.0088|0.00597|0.00686|0.00711|0.00776|0.01654|0.02113|0.01312|0.0094|0.00815|0.0079|0.00762|0.00397|0.00354|0.00416|-0.00648|-0.00592|-0.00371|-0.00358|-0.00348|-0.00367|-0.00387|-0.00893|-0.01049|-0.00912|-0.00604|-0.00712|-0.00773|-0.00778|-0.01925|-0.01928|-0.01392|-0.00891|-0.00962|-0.00771|-0.00761|-0.00396|-0.00332|-0.00538|342|350|330|282|286|294|294|344|360|360|350|357|359|357|354|360|360|360|360|360|358|239|101|278|||||||||||||||||||||||||
2024-11-22 21:04:20|IX.D.HANGSENG.IFU.IP|3168|2024-11-22 12:01:00|2024-11-22 21:04:10|19171.5|2.6|0.06804|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-21|0.15284|0.05572|0.0254|0.02542|0.15262|0.02544|0.02547|0.02548|0.08966|0.06928|0.041|0.04094|0.04093|0.04091|0.04086|0.04085|0.04091|0.0409|0.04115|0.15327|0.1532|0.15324|0.15328|0.1533|0|43|39|11|0|23|18|28|11|4|2|4|2|3|9|6|6|4|3|0|0|0|0|0|0.00312|0.02367|0.02215|0.01165|0.00268|0.01316|0.0116|0.01232|0.00876|0.01007|0.00724|0.00815|0.00679|0.00795|0.01419|0.01137|0.00863|0.00572|0.00516|0.00372|0.00265|0.00234|0.00234|0.00255|-0.00442|-0.0209|-0.02057|-0.01132|-0.00318|-0.01263|-0.01191|-0.01232|-0.0105|-0.01006|-0.00645|-0.00894|-0.00676|-0.00822|-0.01411|-0.01106|-0.00821|-0.00526|-0.00596|-0.00321|-0.00258|-0.00245|-0.00192|-0.00326|349|354|360|354|294|360|360|357|359|358|327|341|324|348|356|359|356|345|325|360|357|240|91|282|||||||||||||||||||||||||
2024-11-22 21:04:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:21|IX.D.RUSSELL.IEN.IP|3|2024-11-22 21:04:00|2024-11-22 21:04:20||31.3|0.0083|2024-11-21|0.01264|18|0.098006|15|-0.136618|14|2024-11-21|0.0129|0.01292|0.01291|0.01291|0.01291|0.01291|0.0129|0.0129|0.01291|0.01293|0.01292|0.01287|0.01281|0.01279|0.01282|0.01278|0.0127|0.01267|0.01264|0.01265|0.01265|0.01277|0.03385|0.01269|4|2|2|2|1|1|1|6|5|6|3|8|15|16|72|82|58|44|31|32|69|30|0|3|0.00729|0.00753|0.00743|0.00616|0.00572|0.00569|0.00566|0.0118|0.01374|0.01325|0.00891|0.01165|0.01173|0.01077|0.02261|0.0268|0.01689|0.01275|0.01101|0.0104|0.01046|0.00719|0.00804|0.00669|-0.00853|-0.00757|-0.00632|-0.00576|-0.00646|-0.00584|-0.0055|-0.01319|-0.01459|-0.01293|-0.00952|-0.01017|-0.01256|-0.01209|-0.02139|-0.02599|-0.01677|-0.01353|-0.01182|-0.01069|-0.01098|-0.00775|-0.00564|-0.00807|326|323|296|257|231|237|242|332|352|358|331|349|355|357|357|360|360|360|360|360|360|274|59|267|||||||||||||||||||||||||
2024-11-22 21:04:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:23|IX.D.DOW.IFE.IP|3|2024-11-22 21:04:00|2024-11-22 21:04:20|44294.1|29.7|0.01084|2024-11-21|0.00546|18|0.07502|14|-0.080526|15|2024-11-21|0.01107|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.0083|0.00831|0.00831|0.00831|0.00829|0.00827|0.00826|0.0069|0.00551|0.00548|0.00548|0.00546|0.00546|0.00546|0.01098|0.02235|0.01095|5|3|2|2|2|2|1|10|13|13|5|11|13|13|70|62|38|31|23|15|26|11|0|4|0.00387|0.0039|0.00316|0.00268|0.00265|0.00212|0.00263|0.00667|0.00955|0.00763|0.00462|0.00647|0.00591|0.00609|0.01508|0.0166|0.01047|0.00873|0.00682|0.00645|0.00626|0.00327|0.00331|0.00294|-0.00421|-0.00394|-0.0027|-0.00242|-0.0023|-0.0023|-0.00237|-0.00755|-0.00942|-0.00786|-0.00462|-0.00553|-0.00642|-0.00622|-0.01436|-0.01677|-0.011|-0.00836|-0.00834|-0.00635|-0.00682|-0.00376|-0.00303|-0.00326|358|358|344|338|319|325|323|354|360|360|360|360|360|360|360|360|360|360|360|360|360|318|128|319|||||||||||||||||||||||||
2024-11-22 21:04:23|IX.D.MIB.IFM.IP|2510|2024-11-22 12:01:00|2024-11-22 21:04:10|33569|2.8|6.53332|2024-11-21|0.04493|20|0.098204|8|-0.181012|8|2024-11-21|0.1201|0.12028|0.12032|0.12031|0.12034|0.12025|0.12008|0.04506|0.04535|0.04553|0.04545|0.04525|0.04519|0.0452|0.04524|0.04515|4.62053|34.5982|39.22928|20.37834|0.04493|0.11993|0.11996|0.11999|0|0|0|0|0|0|0|2|12|7|4|4|3|3|4|6|9|1|1|0|1|0|0|0|0.00447|0.00989|0.00862|0.00492|0.00695|0.00674|0.00758|0.01411|0.02576|0.01994|0.0151|0.01314|0.01092|0.01207|0.01615|0.0156|0.0108|0.01501|0.01499|0.01017|0.00832|0.00314|0.00395|0.00354|-0.00711|-0.00947|-0.0076|-0.00535|-0.00601|-0.00446|-0.00767|-0.02096|-0.02414|-0.01855|-0.01464|-0.01256|-0.01273|-0.01265|-0.01696|-0.01528|-0.01252|-0.01565|-0.01498|-0.00999|-0.0082|-0.00372|-0.00394|-0.0044|294|285|232|175|164|209|204|251|359|358|341|327|322|331|350|357|306|191|148|177|203|237|64|276|||||||||||||||||||||||||
2024-11-22 21:04:24|IX.D.FANG.IFM.IP|3|2024-11-22 21:04:00|2024-11-22 21:04:20|12407.6|0|0.02417|2024-11-21|0.01449|20|0.195511|14|-0.155744|12|2024-11-21|0.02431|0.04053|0.04054|0.0405|0.04049|0.04047|0.04047|0.04049|0.0405|0.0244|0.02432|0.02422|0.02419|0.0241|0.01927|0.01464|0.01457|0.01453|0.0145|0.01451|0.01449|0.02426|0.02425|0.02424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.00907|0.00656|0.00501|0.00458|0.00414|0.00513|0.00963|0.01162|0.00786|0.00431|0.00625|0.0064|0.00786|0.0238|0.02758|0.01683|0.01338|0.01063|0.01|0.01001|0.00459|0.00191|0.00247|-0.00412|-0.00836|-0.00509|-0.00482|-0.00404|-0.00434|-0.00453|-0.01193|-0.01277|-0.00847|-0.00307|-0.00552|-0.00649|-0.00744|-0.02763|-0.02735|-0.01858|-0.01308|-0.01184|-0.01046|-0.00988|-0.00538|-0.002|-0.00326|347|360|360|360|360|359|359|360|360|359|356|358|360|360|360|360|360|360|360|360|360|350|298|289||||||||||||||||0|||||||||
2024-11-22 21:04:25|IX.D.NIKKEI.IFD.IP|3102|2024-11-22 12:01:00|2024-11-22 21:04:00|38609|2.9|0.01806|2024-11-21|0.01828|18|0.150106|0|-0.144931|8|2024-11-21|0.01838|0.01838|0.01841|0.01841|0.01842|0.01839|0.01841|0.01841|0.01847|0.01853|0.0185|0.01844|0.0184|0.01839|0.0184|0.01843|0.01834|0.01832|0.01828|0.0183|0.01832|0.01898|0.07854|0.0256|7|4|2|3|2|3|8|4|5|4|2|3|3|3|4|6|4|3|2|2|2|1|0|41|0.01873|0.01353|0.01186|0.01068|0.01133|0.01085|0.01218|0.0151|0.01996|0.01699|0.0138|0.01208|0.01154|0.01541|0.02095|0.02295|0.01573|0.01217|0.00999|0.00972|0.00952|0.00727|0.00252|0.0134|-0.02176|-0.01279|-0.0108|-0.01234|-0.00981|-0.01101|-0.01315|-0.01769|-0.02122|-0.01578|-0.01246|-0.01164|-0.01218|-0.01441|-0.02344|-0.02347|-0.01613|-0.01243|-0.01218|-0.00996|-0.00963|-0.00787|-0.00241|-0.01664|360|356|334|328|338|343|333|324|360|360|356|347|357|360|357|360|360|356|349|338|331|181|107|247|||||||||||||||||||||||||
2024-11-22 21:04:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:26|IX.D.ASX.IFD.IP|1|2024-11-22 21:04:10|2024-11-22 21:04:10|8440.5|0|0.04739|2024-11-21|0.01196|23|0.05387|15|-0.059623|22|2024-11-21|0.012|0.01201|0.01202|0.01203|0.01203|0.03855|0.04007|0.03606|0.03613|0.03618|0.03614|0.03605|0.03598|0.03596|0.03596|0.03589|0.03579|0.03577|0.03571|0.03571|0.03577|0.04767|0.03735|0.01196|8|8|8|11|11|18|2|2|3|2|1|1|2|3|4|5|4|3|3|3|4|0|4|13|0.00891|0.00922|0.00788|0.00855|0.00902|0.0046|0.0051|0.01047|0.01105|0.01117|0.00976|0.00901|0.00782|0.00868|0.01285|0.01395|0.00931|0.00774|0.00855|0.00774|0.00874|0.00218|0.00576|0.01126|-0.01052|-0.0088|-0.00829|-0.00891|-0.0078|-0.00474|-0.00558|-0.01082|-0.01138|-0.01034|-0.00842|-0.00797|-0.00862|-0.00915|-0.01258|-0.01233|-0.01008|-0.00802|-0.00854|-0.00805|-0.00854|-0.00237|-0.00913|-0.01203|278|244|185|177|151|247|156|272|345|345|287|301|245|281|318|352|318|251|238|193|202|259|106|290|||||||||||||||||||||||||
2024-11-22 21:04:27|IX.D.AEX.IFM.IP|2251|2024-11-22 12:01:00|2024-11-22 21:04:10|880.82|2.4|0.01876|2024-11-21|0.01159|15|0.128245|8|-0.128245|8|2024-11-21|0.0581|0.05818|0.0582|0.0582|0.05822|0.05817|0.05809|0.03513|0.01168|0.0117|0.01168|0.01165|0.01164|0.01163|0.01161|0.01159|0.02317|0.03458|0.03454|0.03453|0.03462|0.05746|0.05748|0.05749|0|0|0|0|0|0|0|1|4|3|2|2|2|2|3|4|5|1|0|0|1|0|0|0|0.0122|0.01668|0.01519|0.01164|0.0127|0.013|0.01356|0.01914|0.01997|0.01818|0.01355|0.01302|0.01223|0.01343|0.01871|0.01539|0.0147|0.01281|0.01183|0.0121|0.01293|0.01149||0.0115|-0.01245|-0.0141|-0.01164|-0.01165|-0.0131|-0.01163|-0.01373|-0.02513|-0.02093|-0.01578|-0.01321|-0.01369|-0.0142|-0.0129|-0.01723|-0.01691|-0.01407|-0.01232|-0.0119|-0.01151|-0.01149|-0.01149|-0.01149|-0.01232|132|151|112|38|63|85|87|172|351|341|274|279|272|279|331|347|330|240|182|173|172|75|23|120|||||||||||||||||||||||||
2024-11-22 21:04:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-21|0.07837|12|0.105578|12|-0.074862|15|2024-11-21|||||||||||||0.07837|0.36709|0.08943|0.08917|1.21196|2.06463|2.05341|2.76528|2.98008||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.01574|0.01334|0.01165|0.00916|0.00864|0.00853|0.00675|0.00766||||||||||||||||-0.01295|-0.01583|-0.01466|-0.01097|-0.00965|-0.00846|-0.00929|-0.00675|-0.00803||||354|360|360|360|356|354|356|336|311|||||||||||||||||||||||||
2024-11-22 21:04:28|IX.D.OBX.IFM.IP|125|2024-11-22 14:18:10|2024-11-22 15:19:40|1380.68|0.7|23.22014|2024-11-21|26.16892|14|0.054814|9|-0.054463|15|2024-11-21|||||||||76.74109|43.40127|29.98002|34.52988|41.36429|55.58889|26.16892|29.69048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02282|0.02037|0.01991|0.01834|0.01814|0.01814|0.01946|0.02204|||||||||||||||||-0.01826|-0.02151|-0.02098|-0.02025|-0.01813|-0.01814|-0.02086|-0.02476|||||||||73|143|137|87|121|117|157|54|||||||||||||||||||||||||
2024-11-22 21:04:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:28|IX.D.CAC.IFM.IP|2|2024-11-22 21:04:10|2024-11-22 21:04:20|7256|0|0.05513|2024-11-21|0.01389|15|0.093264|14|-0.15718|8|2024-11-21|0.04769|0.04167|0.04168|0.04167|0.04169|0.04166|0.0416|0.02795|0.01393|0.01398|0.01396|0.01392|0.01391|0.01392|0.01392|0.01389|0.02088|0.02773|0.02768|0.02768|0.02767|0.05536|0.05538|0.05539|0|0|0|0|0|0|0|4|16|12|7|8|5|8|11|14|20|3|2|2|3|0|0|0|0.00555|0.01253|0.01068|0.00748|0.00741|0.0099|0.01333|0.01457|0.01913|0.01706|0.01159|0.01033|0.00874|0.01079|0.0138|0.01385|0.00953|0.00643|0.00432|0.00403|0.00508|0.00328|0.00462|0.00356|-0.00788|-0.01108|-0.00631|-0.0066|-0.00938|-0.00842|-0.01026|-0.01914|-0.0213|-0.01617|-0.01236|-0.01174|-0.01053|-0.0118|-0.01377|-0.01341|-0.01096|-0.00777|-0.00586|-0.00525|-0.00583|-0.00386|-0.00332|-0.00474|216|184|162|79|99|120|107|274|360|360|360|357|358|355|359|360|356|335|293|292|271|238|62|274|||||||||||||||||||||||||
2024-11-22 21:04:30|IX.D.SINGAPORE.IFM.IP|2062|2024-11-22 12:01:00|2024-11-22 21:01:30|373.28|2.3|25.53241|2024-11-21|0.15999|22|0.094028|0|-0.107072|0|2024-11-21|3.43878|13.40593|20.7011|23.52193|23.99308|19.86327|13.67372|19.14331|14.90158|12.42789|46.30685|32.34327|39.69931|42.28951|18.27943|22.04177|30.76987|43.61887|29.44934|45.93044|40.03351|9.06756|0.15999|0.16004|11|14|8|8|7|11|8|10|9|7|1|1|3|2|4|2|1|2|1|0|2|0|0|0|0.02547|0.02051|0.01606|0.01653|0.01826|0.01786|0.01675|0.0151|0.01449|0.02219|0.01343|0.01341|0.01531|0.01577|0.02029|0.01875|0.01371|0.01444|0.01331|0.01331|0.01522|0.02666||0.02668|-0.02519|-0.01903|-0.0143|-0.01499|-0.0159|-0.01507|-0.01443|-0.01741|-0.01442|-0.0228|-0.01343|-0.01436|-0.01373|-0.01459|-0.02281|-0.01721|-0.01354|-0.01409|-0.01464|-0.01331|-0.01497|-0.02499||-0.02667|149|202|150|132|96|116|66|157|222|154|121|130|121|168|181|250|218|156|119|61|85|56|5|47|||||||||||||||||||||||||
2024-11-22 21:04:30|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-21|0.17909|0.07463|0.07472|0.07473|0.0747|0.07456|0.07455|0.07437|2.28179|15.92091|16.37459|15.61749|19.29846|19.792|8.46626|3.73503|16.99222|31.23436|18.77781|33.38667|0.07442|0.1635|0.17873|0.17877|0|93|83|33|13|85|72|44|12|17|17|13|6|7|17|10|10|7|9|6|5|0|0|0|0.00347|0.0195|0.01697|0.01138|0.00747|0.01688|0.01704|0.01134|0.0074|0.0124|0.00831|0.00925|0.00777|0.00813|0.01098|0.00953|0.00806|0.00774|0.00744|0.00696|0.00593|0.00239|0.00259|0.00275|-0.0049|-0.01614|-0.01436|-0.01097|-0.00804|-0.01648|-0.01649|-0.01061|-0.00894|-0.00952|-0.00874|-0.00845|-0.00811|-0.00811|-0.01117|-0.00953|-0.00822|-0.00744|-0.00767|-0.00651|-0.00511|-0.00274|-0.00233|-0.00343|348|350|359|261|162|350|358|303|326|265|184|238|208|218|298|301|260|170|155|114|145|192|82|279|||||||||||||||||||||||||
2024-11-22 21:04:31|IX.D.SAF.IFMMX.IP|3095|2024-11-22 12:01:10|2024-11-22 21:04:20|77310|1.5|2.02992|2024-11-21|0.12931|20|0.072807|6|-0.081421|8|2024-11-21|0.13029|0.13042|0.13043|0.13038|0.13035|0.13024|5.49337|11.25057|3.1892|6.06129|16.09907|14.26105|13.45559|8.14727|3.91353|5.25416|0.12943|0.12946|0.1294|0.12937|0.12931|0.12938|0.12942|0.12944|0|0|0|0|0|0|1|6|5|3|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.0034|0.00568|0.00536|0.00346|0.00378|0.00367|0.00831|0.01157|0.01017|0.00846|0.00685|0.00686|0.00549|0.00812|0.00796|0.00931|0.00749|0.00563|0.0044|0.0046|0.00446|0.00227|0.00274|0.00258|-0.00438|-0.00531|-0.00452|-0.00327|-0.00332|-0.00374|-0.00602|-0.01966|-0.02026|-0.01145|-0.01164|-0.01296|-0.01074|-0.01218|-0.01515|-0.0126|-0.00803|-0.00641|-0.00535|-0.00435|-0.00462|-0.00244|-0.00266|-0.00317|333|339|307|245|241|260|204|312|317|315|280|274|283|308|309|329|360|358|357|353|341|237|64|278|||||||||||||||||||||||||
2024-11-22 21:04:32|IX.D.HSCHIN.IFU.IP|2|2024-11-22 21:04:10|2024-11-22 21:04:20|6867.1|0|0.26212|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-21|0.2552|0.12646|0.08487|0.08496|0.25484|0.08501|0.08518|0.08521|0.1763|0.13917|0.08572|0.08558|0.0856|0.08555|0.08546|0.08543|0.08554|0.08549|0.08638|0.25645|0.25637|0.25642|0.25649|0.25653|0|43|31|24|0|22|32|46|21|5|2|6|3|3|11|12|11|8|9|0|0|0|0|0|0.0033|0.0316|0.02799|0.0207|0.00274|0.01802|0.01968|0.02274|0.01016|0.01391|0.01035|0.01153|0.01012|0.01084|0.01872|0.01403|0.01645|0.01808|0.016|0.00393|0.00337|0.00258|0.0038|0.00271|-0.00484|-0.02539|-0.02722|-0.02155|-0.00255|-0.01793|-0.01796|-0.02225|-0.01294|-0.01397|-0.00925|-0.01285|-0.00916|-0.00942|-0.01879|-0.0151|-0.01559|-0.01425|-0.01719|-0.00409|-0.00328|-0.00262|-0.00342|-0.00359|343|345|355|275|289|301|288|276|339|288|261|293|269|295|322|346|196|134|161|339|321|239|63|278|||||||||||||||||||||||||
2024-11-22 21:04:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:33|IX.D.IBEX.IFM.IP|2417|2024-11-22 12:01:10|2024-11-22 21:04:20|11662.6|1.4|4.43608|2024-11-21|0.04306|12|0.082064|14|-0.159249|8|2024-11-21|0.10324|0.10341|0.10345|0.10345|0.10347|0.1034|0.10327|0.0438|0.04315|0.04329|0.04327|0.04314|0.04306|0.04308|0.0432|0.04316|6.83143|16.96552|36.62502|0.10325|0.10321|0.10321|0.10325|0.10326|0|0|0|0|0|0|0|1|7|4|2|2|2|2|4|2|4|1|1|0|0|0|0|0|0.00548|0.01106|0.00819|0.00845|0.00945|0.00722|0.00889|0.01628|0.01847|0.01576|0.01167|0.00994|0.00945|0.00977|0.01296|0.01207|0.01054|0.00996|0.0086|0.0089|0.0094|0.0029|0.00407|0.0032|-0.00725|-0.01083|-0.00778|-0.0042|-0.00671|-0.00466|-0.00844|-0.02108|-0.0208|-0.01499|-0.01124|-0.01049|-0.00951|-0.01053|-0.01333|-0.0131|-0.01067|-0.01088|-0.01071|-0.007|-0.00647|-0.00321|-0.00301|-0.0042|211|200|179|78|101|130|134|160|357|358|353|348|347|342|355|358|339|201|123|172|190|238|63|273|||||||||||||||||||||||||
2024-11-22 21:04:34|IX.D.EMGMKT.IFE.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30||6|0|2024-11-21|0.04588|18|0.312787|1|-0.073692|7|2024-11-21|0.18367|0.18351|0.18348|0.18353|0.18362|0.18367|0.18382|0.18419|0.18446|0.18483|0.18493|0.18459|0.18445|0.18419|0.10061|0.04603|0.04603|0.04598|0.04588|0.04592|0.0459|0.18374||0.18387|0|4|4|5|7|8|3|10|12|13|5|14|12|10|50|30|25|22|14|19|68|29||0|0.00977|0.02586|0.01304|0.00918|0.01102|0.01061|0.0105|0.01633|0.01246|0.01325|0.01138|0.01385|0.01158|0.01188|0.0177|0.01325|0.01182|0.01035|0.00983|0.01078|0.01125|0.00919||0.00993|-0.0105|-0.01668|-0.01168|-0.01245|-0.01181|-0.01316|-0.00919|-0.01621|-0.01329|-0.01168|-0.01093|-0.01411|-0.01025|-0.01133|-0.01579|-0.01574|-0.01182|-0.01122|-0.01125|-0.01024|-0.0108|-0.01837||-0.0112|261|198|187|96|134|174|75|198|272|251|149|187|241|200|288|325|283|226|190|165|157|47|165|||||||||||||||||||||||||
2024-11-22 21:04:34|IX.D.OMX.IFM.IP|2791|2024-11-22 12:01:10|2024-11-22 21:04:30|2519.07|14.9|0.03656|2024-11-21|0.02009|15|0.156817|8|-0.111456|7|2024-11-21|0.06022|0.06031|0.06033|0.06032|0.06034|0.06029|0.0602|0.05913|0.02019|0.02024|0.0202|0.02015|0.02012|0.02012|0.02012|0.02009|0.03582|0.06006|0.05997|0.05998|0.05996|0.05996|0.05998|0.05999|0|0|0|0|0|0|0|0|49|28|18|16|13|12|25|32|40|0|0|0|0|0|0|0|0.00544|0.00998|0.0101|0.00533|0.00724|0.0077|0.00594|0.01592|0.02136|0.01768|0.01141|0.01043|0.01069|0.01019|0.01561|0.01455|0.01104|0.00791|0.00422|0.00652|0.00652|0.00284|0.00367|0.0032|-0.00615|-0.00856|-0.00699|-0.00469|-0.00768|-0.00649|-0.00889|-0.02542|-0.02081|-0.01442|-0.01052|-0.01107|-0.01013|-0.01032|-0.0139|-0.01409|-0.01234|-0.00797|-0.00641|-0.00601|-0.00718|-0.00318|-0.00375|-0.00424|239|235|199|132|125|152|169|218|360|359|350|338|341|333|353|358|248|333|298|277|265|237|62|273|||||||||||||||||||||||||
2024-11-22 21:04:35|IX.D.STXE.IFM.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30|4795.16|0|0.06256|2024-11-21|0.03147|18|0.126891|14|-0.169411|8|2024-11-21|0.05367|0.04223|0.04225|0.04224|0.04226|0.04222|0.04216|0.03165|0.0318|0.03189|0.03185|0.03175|0.03171|0.03171|0.03172|0.03166|0.03156|0.03153|0.03147|0.03148|0.03147|0.06294|0.06296|0.06297|9|10|9|16|8|6|17|113|199|244|212|175|155|139|229|252|494|156|58|44|81|0|0|0|0.00683|0.01669|0.01352|0.01056|0.01152|0.01206|0.01379|0.02371|0.025|0.02341|0.02032|0.01893|0.01964|0.01826|0.02389|0.01911|0.01768|0.01445|0.0118|0.01643|0.01386|0.00334|0.00394|0.00364|-0.00799|-0.01357|-0.01122|-0.01057|-0.01207|-0.01055|-0.01293|-0.03245|-0.02614|-0.0223|-0.02072|-0.02058|-0.01986|-0.01881|-0.02256|-0.02382|-0.01855|-0.01588|-0.01431|-0.01369|-0.01234|-0.00347|-0.00378|-0.00469|181|150|113|38|69|91|84|212|299|287|199|203|212|210|273|288|227|162|97|92|102|237|60|272|||||||||||||||||||||||||
2024-11-22 21:04:36|IX.D.SMI.IFM.IP|3004|2024-11-22 12:01:10|2024-11-22 21:04:30|11724.8|6.1|0.01719|2024-11-21|0.01721|18|0.126968|7|-0.091064|8|2024-11-21|0.05186|0.05191|0.05193|0.05193|0.05193|0.05191|0.05186|0.01741|0.01736|0.01736|0.01735|0.0173|0.01729|0.0173|0.0173|0.01728|0.01726|0.01725|0.01721|0.01722|0.01734|0.05168|0.05169|0.0517|0|0|0|0|0|0|0|1|4|5|3|4|3|4|4|7|15|1|1|0|1|0|0|0|0.00399|0.00753|0.00632|0.00426|0.00573|0.00689|0.00614|0.01401|0.01532|0.01351|0.00938|0.00964|0.00805|0.0082|0.01259|0.01229|0.00977|0.00647|0.00615|0.00572|0.00608|0.00213|0.00215|0.00214|-0.00515|-0.00747|-0.00703|-0.00529|-0.00433|-0.00443|-0.00685|-0.01564|-0.01483|-0.01308|-0.00985|-0.00917|-0.00919|-0.00899|-0.01235|-0.01189|-0.01045|-0.00695|-0.00698|-0.00568|-0.0059|-0.00209|-0.00215|-0.00289|211|180|155|75|86|105|97|288|352|359|345|348|345|343|353|359|360|345|293|311|302|237|61|274|||||||||||||||||||||||||
2024-11-22 21:04:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:37|IX.D.FTSE.CFD.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30|8269.9|0|0.04837|2024-11-21|0.0123|15|0.122458|1|-0.071538|8|2024-11-21|0.04941|0.03706|0.03705|0.03704|0.03703|0.03702|0.03699|0.02466|0.01235|0.01238|0.01236|0.01233|0.01232|0.01232|0.01232|0.0123|0.01846|0.02452|0.02448|0.02448|0.02455|0.04894|0.04895|0.04896|0|1|1|0|0|0|1|7|21|12|8|12|10|11|20|28|43|9|7|5|14|0|0|0|0.00347|0.0072|0.00556|0.00374|0.00506|0.00526|0.0053|0.00966|0.01238|0.01014|0.00718|0.0066|0.00648|0.0067|0.01004|0.01037|0.00769|0.00597|0.00532|0.0048|0.00596|0.00224|0.00306|0.00267|-0.00493|-0.00575|-0.00494|-0.00413|-0.00467|-0.0045|-0.00498|-0.01124|-0.0134|-0.0095|-0.00704|-0.00693|-0.00672|-0.00714|-0.00983|-0.00909|-0.0078|-0.00523|-0.0052|-0.0043|-0.00518|-0.00268|-0.00283|-0.00314|298|267|218|192|170|194|209|278|360|360|355|351|346|349|356|358|357|336|307|271|279|254|68|277|||||||||||||||||||||||||
2024-11-22 21:04:38|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.053154|10|-0.031143|9|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00281|0.00239|0.00236|0.00139|0.00185|0.00152|0.00251|0.00263|0.00228||||||||||||||||-0.00313|-0.00334|-0.00165|-0.00151|-0.00134|-0.00103|-0.00256|-0.00197|-0.00177||||||||268|357|353|341|343|338|356|359|180|||||||||||||||||||||||||
2024-11-22 21:04:39|IX.D.DAX.IFMM.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30|19351|0|0.03618|2024-11-21|0.00733|15|0.099716|14|-0.162924|8|2024-11-21|0.0294|0.02626|0.02626|0.02625|0.02625|0.02623|0.02621|0.01468|0.00737|0.00739|0.00738|0.00735|0.00734|0.00734|0.00735|0.00733|0.01097|0.01462|0.0146|0.0146|0.0146|0.03652|0.03654|0.03654|1|1|0|0|0|0|1|9|18|17|7|9|7|8|13|15|13|6|3|2|3|0|0|0|0.00437|0.0059|0.00652|0.00407|0.00419|0.00485|0.0053|0.0109|0.01783|0.01749|0.01062|0.01059|0.00846|0.00871|0.0136|0.01369|0.00863|0.00665|0.00461|0.00443|0.00464|0.00312|0.00386|0.00333|-0.00567|-0.00592|-0.00564|-0.0039|-0.00434|-0.00399|-0.00494|-0.01564|-0.01771|-0.01661|-0.01017|-0.00963|-0.00969|-0.01099|-0.01409|-0.01435|-0.00946|-0.0068|-0.00558|-0.00517|-0.00452|-0.00321|-0.00273|-0.00428|294|277|233|219|253|253|263|348|360|360|360|358|356|360|360|360|360|359|352|351|346|258|95|281|||||||||||||||||||||||||
2024-11-22 21:04:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-21|36.36008|8|0.969129|8|-1.801278|8|2024-11-21|||||||||36.36008|53.213|83.59012|92.28704|75.39287|79.60085|76.45942|78.47032|73.83314|57.23743|74.7829|75.00615|77.42728||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12066|0.01706|0.00967|0.01143|0.02173|0.03235|0.01908|0.01181|0.01913|0.00955|0.00601|0.00997|0.01151||||||||||||-0.1039|-0.01528|-0.01053|-0.00715|-0.00945|-0.02465|-0.0119|-0.0073|-0.016|-0.01294|-0.0161|-0.01757|-0.01754||||128|134|194|258|97|156|186|282|239|141|98|91|149|||||||||||||||||||||||||
2024-11-22 21:04:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-21||||||||24.17983|26.9438|33.42487|61.04564|59.39543|52.3961|40.31609|42.8632|49.71769|58.4378|59.10814|89.09337|80.37133|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04539|0.07433|0.02193|0.01659|0.01777|0.02156|0.02034|0.01891|0.01795|0.05531||||||||||||||||-0.03341|-0.02047|-0.01615|-0.01632|-0.01508|-0.02515|-0.02028|-0.01718|-0.02959||||||||9|168|207|141|182|86|87|194|286|151|12|9|5|4|||||||||||||||||||||||||
2024-11-22 21:04:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:42|CC.D.VSTOXX.UNC.IP|872|2024-11-22 12:01:40|2024-11-22 20:59:50|17.41|13.5|0.27658|2024-11-21|0.42819|9|0.597826|6|-0.594273|6|2024-11-21|1.63412|69.72919|20.58204|0.61562|0.73959|0.64022|0.66352|0.43103|0.42965|0.42819|0.43053|0.43522|0.43778|0.43911|0.43705|0.43497|0.43823|0.43767|0.43912|0.43882|0.44001||||0|0|0|0|0|0|0|8|17|19|15|17|25|18|27|15|31|3|6|1|3||||0.15574|0.16207|0.48675|0.37961||0.16236|0.24428|0.15826|0.14849|0.1354|0.11498|0.15566|0.10947|0.17744|0.18552|0.18983|0.14737|0.13554|0.13949|0.13256|0.09437||||-0.14509||-0.2694||-0.1082|-0.10792|-0.59427|-0.13826|-0.14229|-0.13784|-0.12421|-0.15942|-0.20781|-0.14582|-0.18181|-0.16477|-0.14803|-0.16113|-0.14635|-0.11694|-0.1306||||22|13|5|5|12|31|32|100|157|142|98|50|23|57|146|196|121|80|54|66|48|||||||||||||||||||||||||
2024-11-22 21:04:43|CC.D.VIX.UME.IP|2106|2024-11-22 12:01:20|2024-11-22 21:04:20||13.3|0.21503|2024-11-21|0.92624|9|0.590667|15|-0.817757|14|2024-11-21|0.94998|0.93871|0.93746|0.94007|0.94423|0.94563|0.94885|0.93775|0.93175|0.92624|0.93552|0.9507|0.95792|0.96295|0.95405|0.93806|0.94423|0.94669|0.94964|0.94939|0.95558|0.95372||0.94974|7|4|1|8|2|6|13|18|7|10|4|5|14|23|54|33|25|39|31|30|45|64||3|0.17792|0.1322|0.11703|0.29377|||0.23732|0.22038|0.15886|0.14481|0.09849|0.18626|0.1458||0.23645|0.20942|0.18479|0.25957|0.11891|0.14841|0.2994|||0.19823|-0.15398|-0.15916|-0.11703||-0.17647||-0.11869|-0.20045|-0.16497|-0.16328|-0.12953|-0.12234|-0.13493|-0.16516|-0.25073|-0.2121|-0.22117|-0.21547|-0.21157|-0.15811|-0.22342|-0.05952||-0.14832|29|48|8|4|2|4|8|72|143|113|96|72|38|22|143|230|143|73|37|68|34|14|28|||||||||||||||||||||||||
2024-11-22 21:04:43|IX.D.HANGSENG.IFU.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30|19172.6|0|0.15648|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-21|0.15284|0.05572|0.0254|0.02542|0.15262|0.02544|0.02547|0.02548|0.08966|0.06928|0.041|0.04094|0.04093|0.04091|0.04086|0.04085|0.04091|0.0409|0.04115|0.15327|0.1532|0.15324|0.15328|0.1533|0|43|39|11|0|23|18|28|11|4|2|4|2|3|9|6|6|4|3|0|0|0|0|0|0.00312|0.02367|0.02215|0.01165|0.00268|0.01316|0.0116|0.01232|0.00876|0.01007|0.00724|0.00815|0.00679|0.00795|0.01419|0.01137|0.00863|0.00572|0.00516|0.00372|0.00265|0.00234|0.00234|0.00255|-0.00442|-0.0209|-0.02057|-0.01132|-0.00318|-0.01263|-0.01191|-0.01232|-0.0105|-0.01006|-0.00645|-0.00894|-0.00676|-0.00822|-0.01411|-0.01106|-0.00821|-0.00526|-0.00596|-0.00321|-0.00258|-0.00245|-0.00192|-0.00326|349|354|360|354|294|360|360|357|359|358|327|341|324|348|356|359|356|345|325|360|357|240|91|282|||||||||||||||||||||||||
2024-11-22 21:04:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:44|IR.D.FGBM.FWM2.IP|2052|2024-11-22 12:01:20|2024-11-22 20:59:50||125.6|2.00893|2024-11-21|0.02536|12|0.016883|7|-0.016883|7|2024-11-21|60.01013|75.00668|85.71851|28.59072|55.56681|40.01576|43.34796|5.35765|7.24619|2.8416|3.38053|3.44358|0.02536|1.32392|4.14207|2.31508|6.69041|12.11049|15.64711|13.4839|17.00275||||12|4|3|42|6|43|9|78|168|308|278|210|185|222|247|199|252|122|23|19|33||||0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00877|0.00871|0.00843|0.00895|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00843|0.00843||||-0.00844|-0.01125|||-0.00844|-0.00844|-0.00844|-0.00874|-0.00844|-0.0087|-0.00842|-0.00843|-0.00842|-0.0087|-0.00905|-0.00842|-0.00842|-0.00842|-0.00899|-0.00843|-0.00843||||20|48|14|7|18|15|30|150|180|213|149|117|95|154|170|131|105|91|96|52|53|||||||||||||||||||||||||
2024-11-22 21:04:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:45|IR.D.FLG.FWM1.IP|2044|2024-11-22 12:01:20|2024-11-22 17:59:50||75.2|0.01562|2024-11-21|0.02124|15|0.037311|8|-0.042692|8|2024-11-21|||||||||0.02132|0.02129|0.02129|0.02129|0.02128|0.02128|0.02127|0.02124|0.02127|0.02127|||||||||||||||49|53|33|36|36|35|46|46|45|15|||||||||||||||0.0103|0.00913|0.00833|0.00759|0.00698|0.01033|0.00959|0.00937|0.00867|0.00763|||||||||||||||-0.00936|-0.00933|-0.00795|-0.00767|-0.00695|-0.00849|-0.01069|-0.00956|-0.00879|-0.00684|||||||295|290|242|235|198|283|310|295|258|195|||||||||||||||||||||||||
2024-11-22 21:04:46|IX.D.MIB.IFM.IP|3|2024-11-22 21:04:20|2024-11-22 21:04:40|33572.5|0|0.11915|2024-11-21|0.04493|20|0.098204|8|-0.181012|8|2024-11-21|0.1201|0.12028|0.12032|0.12031|0.12034|0.12025|0.12008|0.04506|0.04535|0.04553|0.04545|0.04525|0.04519|0.0452|0.04524|0.04515|4.62053|34.5982|39.22928|20.37834|0.04493|0.11993|0.11996|0.11999|0|0|0|0|0|0|0|2|12|7|4|4|3|3|4|6|9|1|1|0|1|0|0|0|0.00447|0.00989|0.00862|0.00492|0.00695|0.00674|0.00758|0.01411|0.02576|0.01994|0.0151|0.01314|0.01092|0.01207|0.01615|0.0156|0.0108|0.01501|0.01499|0.01017|0.00832|0.00314|0.00395|0.00354|-0.00711|-0.00947|-0.0076|-0.00535|-0.00601|-0.00446|-0.00767|-0.02096|-0.02414|-0.01855|-0.01464|-0.01256|-0.01273|-0.01265|-0.01696|-0.01528|-0.01252|-0.01565|-0.01498|-0.00999|-0.0082|-0.00372|-0.00394|-0.0044|294|285|232|175|164|209|204|251|359|358|341|327|322|331|350|357|306|191|148|177|203|237|64|276|||||||||||||||||||||||||
2024-11-22 21:04:46|IR.D.ULTRA100.FWM2.IP|3095|2024-11-22 12:01:20|2024-11-22 21:04:30||192.1|0.01371|2024-11-21|0.03252|15|0.076875|16|-0.102123|13|2024-11-21|0.03259|0.03258|0.03258|0.03259|0.03257|0.03259|0.03258|0.0326|0.03264|0.03256|0.03254|0.03261|0.03258|0.0326|0.03258|0.03252|0.03264|0.03265|0.0327|0.03274|0.03269|0.03266||0.03263|12|21|18|21|22|30|13|30|28|38|51|25|64|112|143|208|227|351|82|90|514|68||11|0.01479|0.01914|0.0178|0.01956|0.02525|0.02608|0.01792|0.02323|0.0215|0.02209|0.02057|0.02284|0.01899|0.02664|0.02388|0.02396|0.02361|0.02341|0.02461|0.02216|0.02111|0.01746||0.01632|-0.0167|-0.01826|-0.01415|-0.01684|-0.02565|-0.02566|-0.01697|-0.02242|-0.02054|-0.02104|-0.01993|-0.01844|-0.01995|-0.02527|-0.02424|-0.02322|-0.0229|-0.02438|-0.02505|-0.02218|-0.02108|-0.01933||-0.01666|66|52|37|15|16|21|48|148|164|145|110|96|117|220|222|204|189|165|159|99|99|96|35|||||||||||||||||||||||||
2024-11-22 21:04:47|IR.D.BOND100.FWM2.IP|2905|2024-11-22 12:01:20|2024-11-22 21:04:20||126.3|0.0102|2024-11-21|0.03427|10|0.054283|18|-0.054137|13|2024-11-21|0.03433|0.03432|0.03432|0.03433|0.03431|0.03433|0.03432|0.03433|0.03436|0.03429|0.03427|0.03431|0.0343|0.03432|0.03431|0.03427|0.03437|0.03438|0.03442|0.03446|0.03442|0.03441||0.03439|23|26|44|46|99|18|21|46|44|57|41|65|84|104|209|174|234|169|246|141|223|128||32|0.02673|0.01995|0.01745|0.02704|0.01973||0.02386|0.02728|0.0243|0.02421|0.02223|0.02145|0.02304|0.02675|0.02409|0.02588|0.02511|0.02633|0.02623|0.02585|0.02589|0.0228||0.01978|-0.02216|-0.02145|-0.01373|-0.0266|-0.02258|-0.02659|-0.02402|-0.02388|-0.02482|-0.02389|-0.02539|-0.02176|-0.02657|-0.02649|-0.02609|-0.02573|-0.02591|-0.02382|-0.02509|-0.02509|-0.02667|-0.02465||-0.01698|47|38|12|15|14|9|43|107|101|112|72|48|67|138|175|153|113|114|106|60|54|55|16|||||||||||||||||||||||||
2024-11-22 21:04:47|IX.D.NIKKEI.IFD.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30|38614|1.5|0.01813|2024-11-21|0.01828|18|0.150106|0|-0.144931|8|2024-11-21|0.01838|0.01838|0.01841|0.01841|0.01842|0.01839|0.01841|0.01841|0.01847|0.01853|0.0185|0.01844|0.0184|0.01839|0.0184|0.01843|0.01834|0.01832|0.01828|0.0183|0.01832|0.01898|0.07854|0.0256|7|4|2|3|2|3|8|4|5|4|2|3|3|3|4|6|4|3|2|2|2|1|0|41|0.01873|0.01353|0.01186|0.01068|0.01133|0.01085|0.01218|0.0151|0.01996|0.01699|0.0138|0.01208|0.01154|0.01541|0.02095|0.02295|0.01573|0.01217|0.00999|0.00972|0.00952|0.00727|0.00252|0.0134|-0.02176|-0.01279|-0.0108|-0.01234|-0.00981|-0.01101|-0.01315|-0.01769|-0.02122|-0.01578|-0.01246|-0.01164|-0.01218|-0.01441|-0.02344|-0.02347|-0.01613|-0.01243|-0.01218|-0.00996|-0.00963|-0.00787|-0.00241|-0.01664|360|356|334|328|338|343|333|324|360|360|356|347|357|360|357|360|360|356|349|338|331|181|107|247|||||||||||||||||||||||||
2024-11-22 21:04:47|IR.D.10YEAR100.FWM2.IP|3224|2024-11-22 12:01:20|2024-11-22 21:04:40||526.1|0.00914|2024-11-21|0.03643|10|0.042878|13|-0.04286|13|2024-11-21|0.03647|0.03647|0.03647|0.03648|0.03647|0.03647|0.03647|0.03647|0.03647|0.03644|0.03643|0.03646|0.03646|0.03645|0.03645|0.03644|0.03649|0.0365|0.03651|0.03653|0.03652|0.03652||0.03651|147|93|136|89|94|53|122|257|168|186|318|234|250|518|412|463|619|334|682|687|534|560||111|0.01094|0.01049|0.01125|0.01277|0.01459|0.01368|0.01398|0.01438|0.01434|0.0126|0.01366|0.01377|0.01283|0.01483|0.0138|0.01345|0.01396|0.01278|0.01359|0.01388|0.01409|0.0136||0.00639|-0.01316|-0.01428|-0.01368||-0.01458|-0.01368|-0.01459|-0.01276|-0.01374|-0.0143|-0.01449|-0.01458|-0.01458|-0.01622|-0.01476|-0.01366|-0.01379|-0.01351|-0.0148|-0.01336|-0.01293|-0.01435||-0.0073|31|30|23|17|19|25|31|79|89|92|67|53|80|132|161|143|118|94|93|68|60|52|16|||||||||||||||||||||||||
2024-11-22 21:04:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:48|IX.D.AEX.IFM.IP|1|2024-11-22 21:04:30|2024-11-22 21:04:30|880.92|0|0.05676|2024-11-21|0.01159|15|0.128245|8|-0.128245|8|2024-11-21|0.0581|0.05818|0.0582|0.0582|0.05822|0.05817|0.05809|0.03513|0.01168|0.0117|0.01168|0.01165|0.01164|0.01163|0.01161|0.01159|0.02317|0.03458|0.03454|0.03453|0.03462|0.05746|0.05748|0.05749|0|0|0|0|0|0|0|1|4|3|2|2|2|2|3|4|5|1|0|0|1|0|0|0|0.0122|0.01668|0.01519|0.01164|0.0127|0.013|0.01356|0.01914|0.01997|0.01818|0.01355|0.01302|0.01223|0.01343|0.01871|0.01539|0.0147|0.01281|0.01183|0.0121|0.01293|0.01149||0.0115|-0.01245|-0.0141|-0.01164|-0.01165|-0.0131|-0.01163|-0.01373|-0.02513|-0.02093|-0.01578|-0.01321|-0.01369|-0.0142|-0.0129|-0.01723|-0.01691|-0.01407|-0.01232|-0.0119|-0.01151|-0.01149|-0.01149|-0.01149|-0.01232|132|151|112|38|63|85|87|172|351|341|274|279|272|279|331|347|330|240|182|173|172|75|23|120|||||||||||||||||||||||||
2024-11-22 21:04:49|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-21|26.16892|14|0.054814|9|-0.054463|15|2024-11-21|||||||||76.74109|43.40127|29.98002|34.52988|41.36429|55.58889|26.16892|29.69048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02282|0.02037|0.01991|0.01834|0.01814|0.01814|0.01946|0.02204|||||||||||||||||-0.01826|-0.02151|-0.02098|-0.02025|-0.01813|-0.01814|-0.02086|-0.02476|||||||||73|143|137|87|121|117|157|54|||||||||||||||||||||||||
2024-11-22 21:04:49|IR.D.FOAT.FWM2.IP|1850|2024-11-22 12:01:20|2024-11-22 17:59:50||38.8|6.5164|2024-11-21|1.31001|9|0.048208|7|-0.04001|14|2024-11-21|70.60145|66.68115|92.00353|73.69477|86.67308|69.57847|56.02038|9.42395|3.16472|1.31001|5.43429|9.95045|11.34866|3.83265|3.21418|4.35557|12.64052|13.59489|15.6375|25.34691|||||4|2|1|4|1|9|2|28|40|95|98|59|52|56|45|46|34|18|6|3|||||0.00802|0.00802|0.00802|0.00802|0.00802||0.00802|0.01011|0.00958|0.01045|0.00847|0.00828|0.0084|0.01032|0.0096|0.00858|0.00849|0.0084|0.00842|0.00875|||||-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00969|-0.00937|-0.00977|-0.00914|-0.00849|-0.00854|-0.01027|-0.01007|-0.00869|-0.00881|-0.00832|-0.00828|-0.00802|||||34|36|25|19|30|23|50|277|288|315|278|232|221|290|315|278|238|177|141|79|||||||||||||||||||||||||
2024-11-22 21:04:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:50|IR.D.FBTP.FWM2.IP|1830|2024-11-22 12:05:20|2024-11-22 17:59:50||40.9|6.04041|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-21||||||||6.43154|3.22111|2.25646|5.03993|3.79606|6.61205|3.14448|5.17719|4.56701|7.65303|13.82997||||||||||||||23|63|71|69|75|53|79|48|52|38|12||||||||||||||0.01003|0.0094|0.01074|0.00939|0.00906|0.00851|0.01019|0.00946|0.0088|0.00868|0.0094||||||||||||||-0.0092|-0.01009|-0.01041|-0.00906|-0.00859|-0.00831|-0.00968|-0.00943|-0.00898|-0.00861|-0.00831|||||||266|283|316|260|213|213|290|292|243|197|145|||||||||||||||||||||||||
2024-11-22 21:04:51|IR.D.05YEAR100.FWM2.IP|3207|2024-11-22 12:01:20|2024-11-22 21:04:50||406|0.00602|2024-11-21|0.01873|10|0.029071|13|-0.022492|12|2024-11-21|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01874|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01876|0.01876|0.01877|0.01877|0.01877|0.01878||0.01877|43|68|116|64|45|34|49|760|357|101|169|112|155|746|770|583|670|460|502|520|400|1046||962|0.00539|0.00525|0.00688|0.00375|0.00562|0.006|0.00562|0.00684|0.0067|0.00656|0.00724|0.00699|0.0067|0.00799|0.00728|0.00727|0.00737|0.00637|0.00684|0.00771|0.00751|0.00728||0.00501|-0.00628|-0.00418|-0.00581|-0.00625|-0.00586||-0.0067|-0.0065|-0.00723|-0.00727|-0.00697|-0.00692|-0.0081|-0.00747|-0.00777|-0.00758|-0.00747|-0.00637|-0.00644|-0.00682|-0.00685|-0.00628||-0.00501|56|64|34|23|35|18|42|148|150|134|90|77|81|192|192|165|154|141|125|86|65|55|39|||||||||||||||||||||||||
2024-11-22 21:04:51|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-11-21|0.15999|22|0.094028|0|-0.107072|0|2024-11-21|3.43878|13.40593|20.7011|23.52193|23.99308|19.86327|13.67372|19.14331|14.90158|12.42789|46.30685|32.34327|39.69931|42.28951|18.27943|22.04177|30.76987|43.61887|29.44934|45.93044|40.03351|9.06756|0.15999|0.16004|11|14|8|8|7|11|8|10|9|7|1|1|3|2|4|2|1|2|1|0|2|0|0|0|0.02547|0.02051|0.01606|0.01653|0.01826|0.01786|0.01675|0.0151|0.01449|0.02219|0.01343|0.01341|0.01531|0.01577|0.02029|0.01875|0.01371|0.01444|0.01331|0.01331|0.01522|0.02666||0.02668|-0.02519|-0.01903|-0.0143|-0.01499|-0.0159|-0.01507|-0.01443|-0.01741|-0.01442|-0.0228|-0.01343|-0.01436|-0.01373|-0.01459|-0.02281|-0.01721|-0.01354|-0.01409|-0.01464|-0.01331|-0.01497|-0.02499||-0.02667|149|202|150|132|96|116|66|157|222|154|121|130|121|168|181|250|218|156|119|61|85|56|5|47|||||||||||||||||||||||||
2024-11-22 21:04:53|IX.D.SAF.IFMMX.IP|3|2024-11-22 21:04:30|2024-11-22 21:04:50|77318|0|0.12934|2024-11-21|0.12931|20|0.072807|6|-0.081421|8|2024-11-21|0.13029|0.13042|0.13043|0.13038|0.13035|0.13024|5.49337|11.25057|3.1892|6.06129|16.09907|14.26105|13.45559|8.14727|3.91353|5.25416|0.12943|0.12946|0.1294|0.12937|0.12931|0.12938|0.12942|0.12944|0|0|0|0|0|0|1|6|5|3|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.0034|0.00568|0.00536|0.00346|0.00378|0.00367|0.00831|0.01157|0.01017|0.00846|0.00685|0.00686|0.00549|0.00812|0.00796|0.00931|0.00749|0.00563|0.0044|0.0046|0.00446|0.00227|0.00274|0.00258|-0.00438|-0.00531|-0.00452|-0.00327|-0.00332|-0.00374|-0.00602|-0.01966|-0.02026|-0.01145|-0.01164|-0.01296|-0.01074|-0.01218|-0.01515|-0.0126|-0.00803|-0.00641|-0.00535|-0.00435|-0.00462|-0.00244|-0.00266|-0.00317|333|339|307|245|241|260|204|312|317|315|280|274|283|308|309|329|360|358|357|353|341|237|64|278|||||||||||||||||||||||||
2024-11-22 21:04:53|CC.D.DX.UME.IP|2996|2024-11-22 12:01:20|2024-11-22 21:04:50|10717.5|2.2|0.04607|2024-11-21|0.04685|21|0.046925|16|-0.035712|13|2024-11-21||0.04707|0.04707|0.04707|0.04708|0.04707|0.04708|0.04704|0.04704|0.04703|0.04701|0.04702|0.04702|0.04704|0.04704|0.04707|0.04691|0.04686|0.04689|0.04687|0.04688|0.04685||||1|1|1|1|0|2|2|3|3|1|2|2|3|4|4|8|4|2|2|2|1||||0.0023|0.00187|0.0019|0.00167|0.00214|0.00342|0.00425|0.00379|0.00461|0.00371|0.00322|0.00325|0.00524|0.00474|0.00565|0.00769|0.00459|0.00349|0.00308|0.00275|0.0021||||-0.00218|-0.00221|-0.00175|-0.00204|-0.00184|-0.0033|-0.00384|-0.00354|-0.00434|-0.00311|-0.00349|-0.00315|-0.00539|-0.00476|-0.00514|-0.00747|-0.00512|-0.0033|-0.00307|-0.00222|-0.00221|||255|245|229|181|237|300|345|354|358|338|340|334|356|357|359|360|354|306|318|299|196|||||||||||||||||||||||||
2024-11-22 21:04:54|IX.D.IBEX.IFM.IP|3|2024-11-22 21:04:30|2024-11-22 21:04:50|11664.1|0|0.10288|2024-11-21|0.04306|12|0.082064|14|-0.159249|8|2024-11-21|0.10324|0.10341|0.10345|0.10345|0.10347|0.1034|0.10327|0.0438|0.04315|0.04329|0.04327|0.04314|0.04306|0.04308|0.0432|0.04316|6.83143|16.96552|36.62502|0.10325|0.10321|0.10321|0.10325|0.10326|0|0|0|0|0|0|0|1|7|4|2|2|2|2|4|2|4|1|1|0|0|0|0|0|0.00548|0.01106|0.00819|0.00845|0.00945|0.00722|0.00889|0.01628|0.01847|0.01576|0.01167|0.00994|0.00945|0.00977|0.01296|0.01207|0.01054|0.00996|0.0086|0.0089|0.0094|0.0029|0.00407|0.0032|-0.00725|-0.01083|-0.00778|-0.0042|-0.00671|-0.00466|-0.00844|-0.02108|-0.0208|-0.01499|-0.01124|-0.01049|-0.00951|-0.01053|-0.01333|-0.0131|-0.01067|-0.01088|-0.01071|-0.007|-0.00647|-0.00321|-0.00301|-0.0042|211|200|179|78|101|130|134|160|357|358|353|348|347|342|355|358|339|201|123|172|190|238|63|273|||||||||||||||||||||||||
2024-11-22 21:04:55|CS.D.BITCOIN.CFE.IP|3013|2024-11-22 12:01:30|2024-11-22 21:04:50|99238.4|16.5|0.0456|2024-11-21|0.04566|23|0.234513|4|-0.186483|5|2024-11-21|0.09403|0.09385|0.09424|0.09337|0.09212|0.09133|0.09159|0.09163|0.09184|0.06586|0.04614|0.04592|0.04598|0.04618|0.04628|0.04662|0.0464|0.04615|0.04587|0.04573|0.04579|0.04592|0.04585|0.04566|21|19|21|17|23|23|24|26|20|24|16|20|19|20|22|23|28|23|18|18|15|15|12|14|0.01666|0.01722|0.02002|0.02497|0.03012|0.0249|0.02413|0.01609|0.01471|0.01961|0.01329|0.0227|0.02233|0.02143|0.02581|0.03953|0.03183|0.02059|0.02789|0.03343|0.02928|0.02366|0.01337|0.01499|-0.01665|-0.01481|-0.01823|-0.025|-0.02749|-0.02572|-0.02274|-0.01608|-0.01366|-0.01557|-0.01435|-0.01824|-0.021|-0.02178|-0.03054|-0.03883|-0.02719|-0.02346|-0.03395|-0.03902|-0.02983|-0.02407|-0.01263|-0.01304|329|311|344|349|358|353|356|351|350|344|348|356|358|360|359|360|352|358|360|360|350|326|339|298|||||||||||||||||0||||||||
2024-11-22 21:04:56|IX.D.OMX.IFM.IP|2|2024-11-22 21:04:40|2024-11-22 21:04:50|2519.3|0|0.05954|2024-11-21|0.02009|15|0.156817|8|-0.111456|7|2024-11-21|0.06022|0.06031|0.06033|0.06032|0.06034|0.06029|0.0602|0.05913|0.02019|0.02024|0.0202|0.02015|0.02012|0.02012|0.02012|0.02009|0.03582|0.06006|0.05997|0.05998|0.05996|0.05996|0.05998|0.05999|0|0|0|0|0|0|0|0|49|28|18|16|13|12|25|32|40|0|0|0|0|0|0|0|0.00544|0.00998|0.0101|0.00533|0.00724|0.0077|0.00594|0.01592|0.02136|0.01768|0.01141|0.01043|0.01069|0.01019|0.01561|0.01455|0.01104|0.00791|0.00422|0.00652|0.00652|0.00284|0.00367|0.0032|-0.00615|-0.00856|-0.00699|-0.00469|-0.00768|-0.00649|-0.00889|-0.02542|-0.02081|-0.01442|-0.01052|-0.01107|-0.01013|-0.01032|-0.0139|-0.01409|-0.01234|-0.00797|-0.00641|-0.00601|-0.00718|-0.00318|-0.00375|-0.00424|239|235|199|132|125|152|169|218|360|359|350|338|341|333|353|358|248|333|298|277|265|237|62|273|||||||||||||||||||||||||
2024-11-22 21:04:57|CS.D.ETHUSD.CFE.IP|3258|2024-11-22 12:01:30|2024-11-22 21:04:50|3288.68|28.8|0.0545|2024-11-21|0.05879|23|0.405114|14|-0.437309|15|2024-11-21|0.11037|0.11016|0.1114|0.11047|0.10926|0.10886|0.1092|0.10865|0.10835|0.1086|0.10863|0.10826|0.10442|0.10185|0.10153|0.10331|0.10267|0.10201|0.10138|0.10125|0.10143|0.10162|0.101|0.05879|22|24|28|27|34|33|31|31|31|28|25|21|31|31|36|37|34|30|32|33|28|29|20|12|0.01764|0.01982|0.02866|0.03053|0.03568|0.02621|0.02418|0.02022|0.02439|0.01705|0.01948|0.02474|0.06148|0.0469|0.05279|0.05692|0.04176|0.03092|0.03682|0.03704|0.02562|0.02379|0.02163|0.01956|-0.01818|-0.018|-0.02944|-0.0283|-0.04064|-0.0303|-0.02393|-0.02013|-0.02219|-0.01993|-0.01906|-0.02595|-0.05414|-0.04729|-0.04908|-0.06496|-0.03885|-0.02745|-0.03233|-0.0428|-0.02595|-0.02841|-0.02099|-0.02112|357|359|358|360|360|360|358|360|360|360|359|359|360|360|360|360|360|360|360|360|359|360|354|351|||||||||||||0||0||0|||0|||||
2024-11-22 21:04:58|IX.D.SMI.IFM.IP|2|2024-11-22 21:04:40|2024-11-22 21:04:50|11725.3|0|0.05117|2024-11-21|0.01721|18|0.126968|7|-0.091064|8|2024-11-21|0.05186|0.05191|0.05193|0.05193|0.05193|0.05191|0.05186|0.01741|0.01736|0.01736|0.01735|0.0173|0.01729|0.0173|0.0173|0.01728|0.01726|0.01725|0.01721|0.01722|0.01734|0.05168|0.05169|0.0517|0|0|0|0|0|0|0|1|4|5|3|4|3|4|4|7|15|1|1|0|1|0|0|0|0.00399|0.00753|0.00632|0.00426|0.00573|0.00689|0.00614|0.01401|0.01532|0.01351|0.00938|0.00964|0.00805|0.0082|0.01259|0.01229|0.00977|0.00647|0.00615|0.00572|0.00608|0.00213|0.00215|0.00214|-0.00515|-0.00747|-0.00703|-0.00529|-0.00433|-0.00443|-0.00685|-0.01564|-0.01483|-0.01308|-0.00985|-0.00917|-0.00919|-0.00899|-0.01235|-0.01189|-0.01045|-0.00695|-0.00698|-0.00568|-0.0059|-0.00209|-0.00215|-0.00289|211|180|155|75|86|105|97|288|352|359|345|348|345|343|353|359|360|345|293|311|302|237|61|274|||||||||||||||||||||||||
2024-11-22 21:04:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:04:59|CS.D.CRYPTOB10.CFD.IP|3261|2024-11-22 12:01:30|2024-11-22 21:04:50|23564.45|9.9|0.34083|2024-11-21|0.34318|23|0.217997|14|-0.13075|15|2024-11-21|0.36159|0.36109|0.36601|0.3632|0.35902|0.35631|0.35798|0.35646|0.35592|0.35582|0.35656|0.35579|0.35045|0.34742|0.34707|0.35061|0.34857|0.34576|0.3441|0.34372|0.34422|0.34539|0.34405|0.34318|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01096|0.01041|0.01693|0.01832|0.02296|0.01673|0.01402|0.01202|0.01104|0.01014|0.01027|0.01348|0.02043|0.01785|0.02339|0.02961|0.01714|0.0152|0.0172|0.01715|0.01197|0.01136|0.00856|0.00781|-0.01042|-0.01049|-0.01792|-0.01691|-0.02058|-0.01682|-0.01315|-0.01156|-0.01033|-0.01074|-0.0103|-0.01351|-0.01936|-0.01606|-0.02172|-0.02949|-0.01569|-0.01377|-0.01526|-0.01903|-0.01291|-0.0132|-0.00741|-0.00953|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||0|0|||0|0|0||0||||0|0||0|0|0|||
2024-11-22 21:04:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:05:00|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-21|0.42819|9|0.597826|6|-0.594273|6|2024-11-21|1.63412|69.72919|20.58204|0.61562|0.73959|0.64022|0.66352|0.43103|0.42965|0.42819|0.43053|0.43522|0.43778|0.43911|0.43705|0.43497|0.43823|0.43767|0.43912|0.43882|0.44001||||0|0|0|0|0|0|0|8|17|19|15|17|25|18|27|15|31|3|6|1|3||||0.15574|0.16207|0.48675|0.37961||0.16236|0.24428|0.15826|0.14849|0.1354|0.11498|0.15566|0.10947|0.17744|0.18552|0.18983|0.14737|0.13554|0.13949|0.13256|0.09437||||-0.14509||-0.2694||-0.1082|-0.10792|-0.59427|-0.13826|-0.14229|-0.13784|-0.12421|-0.15942|-0.20781|-0.14582|-0.18181|-0.16477|-0.14803|-0.16113|-0.14635|-0.11694|-0.1306||||22|13|5|5|12|31|32|100|157|142|98|50|23|57|146|196|121|80|54|66|48|||||||||||||||||||||||||
2024-11-22 21:05:00|CS.D.USDBRL.MINI.IP|2550|2024-11-22 12:11:00|2024-11-22 19:59:40|58349.5|6.7|0.13715|2024-11-21|0.12158|15|0.095964|14|-0.060771|13|2024-11-21|||||||||||||0.13707|0.13694|0.13698|0.12158|0.13689|0.13698|0.13708|0.13704|||||||||||||||||9|10|8|7|7|6|6|4|||||||||||||||||0.0129|0.01265|0.01077|0.00914|0.00933|0.00839|0.00753|0.00526|||||||||||||||||-0.01154|-0.01287|-0.01003|-0.00925|-0.00852|-0.00799|-0.00713|-0.00522|||||288|358|356|347|345|348|340|300|||||||||||||||||||||||||
2024-11-22 21:05:01|CC.D.VIX.UME.IP|2|2024-11-22 21:04:50|2024-11-22 21:05:00||11|0|2024-11-21|0.92624|9|0.590667|15|-0.817757|14|2024-11-21|0.94998|0.93871|0.93746|0.94007|0.94423|0.94563|0.94885|0.93775|0.93175|0.92624|0.93552|0.9507|0.95792|0.96295|0.95405|0.93806|0.94423|0.94669|0.94964|0.94939|0.95558|0.95372||0.94974|7|4|1|8|2|6|13|18|7|10|4|5|14|23|54|33|25|39|31|30|45|64||3|0.17792|0.1322|0.11703|0.29377|||0.23732|0.22038|0.15886|0.14481|0.09849|0.18626|0.1458||0.23645|0.20942|0.18479|0.25957|0.11891|0.14841|0.2994|||0.19823|-0.15398|-0.15916|-0.11703||-0.17647||-0.11869|-0.20045|-0.16497|-0.16328|-0.12953|-0.12234|-0.13493|-0.16516|-0.25073|-0.2121|-0.22117|-0.21547|-0.21157|-0.15811|-0.22342|-0.05952||-0.14832|29|48|8|4|2|4|8|72|143|113|96|72|38|22|143|230|143|73|37|68|34|14|28|||||||||||||||||||||||||
2024-11-22 21:05:01|CS.D.USDINR.MINI.IP|532|2024-11-22 12:01:30|2024-11-22 21:05:00|8443.8|2|0.25727|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-21|||0.29623|0.21902|0.17758|0.18116|0.19926|0.20428|0.17748|0.18696|0.20127|0.2046|0.20378|0.24423|0.2354|0.2225|0.29585|0.2656|0.29587|0.29588|0.29587|0.29591|||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00474|0.00203|0.00207|0.00129|0.00905|0.00492|0.00166|0.00459|0.00167|0.00158|0.01337|0.00162|0.0069|0.00203|0.00199|0.0048|0.00217|0.00533|0.00256|0.00266|||||-0.00237|-0.01395|-0.00142|-0.00148|-0.00513|-0.00742|-0.00118|-0.00232|-0.00409|-0.0071|-0.00614|-0.00479|-0.00456|-0.00414|-0.00178|-0.00434|-0.00182|-0.00118|-0.00296|-0.00237|||22|63|79|66|131|146|72|112|124|74|63|87|90|100|93|94|63|12|34|18|||||||||||||||||||||||||
2024-11-22 21:05:02|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-21|0.02536|12|0.016883|7|-0.016883|7|2024-11-21|60.01013|75.00668|85.71851|28.59072|55.56681|40.01576|43.34796|5.35765|7.24619|2.8416|3.38053|3.44358|0.02536|1.32392|4.14207|2.31508|6.69041|12.11049|15.64711|13.4839|17.00275||||12|4|3|42|6|43|9|78|168|308|278|210|185|222|247|199|252|122|23|19|33||||0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00877|0.00871|0.00843|0.00895|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00843|0.00843||||-0.00844|-0.01125|||-0.00844|-0.00844|-0.00844|-0.00874|-0.00844|-0.0087|-0.00842|-0.00843|-0.00842|-0.0087|-0.00905|-0.00842|-0.00842|-0.00842|-0.00899|-0.00843|-0.00843||||20|48|14|7|18|15|30|150|180|213|149|117|95|154|170|131|105|91|96|52|53|||||||||||||||||||||||||
2024-11-22 21:05:03|CS.D.USDTWD.MINI.IP|730|2024-11-22 12:02:30|2024-11-22 21:03:40|32517.7|2.1|0.07988|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-21||0.08019|0.06991|0.06966|0.07602|0.06148|0.06316|0.06625|0.07329|0.07694|0.07688|0.07688|0.07691|0.07787|0.07784|0.0809|0.07687|0.07686|0.07689|0.07685|0.07689|0.08613||||3|2|2|1|1|3|2|3|3|3|3|2|3|2|2|2|2|2|1|2|2||||0.00591|0.00527|0.00437|0.00212|0.00212|0.00446|0.00427|0.00298|0.00608|0.00332|0.00378|0.00232|0.0029|0.00272|0.0045|0.00434|0.00429|0.00324|0.00246||0.00154||||-0.00541|-0.00451|-0.00373|-0.00165|-0.0032|-0.0046|-0.00414|-0.00529|-0.00345|-0.00266|-0.00484|-0.00353|-0.00374|-0.00318|-0.00415|-0.00242|-0.00512|-0.00227|-0.00215|-0.0123|-0.00867|||235|161|120|87|59|187|153|178|181|126|163|80|151|154|143|139|101|104|15|7|15|||||||||||||||||||||||||
2024-11-22 21:05:03|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-21|0.02124|15|0.037311|8|-0.042692|8|2024-11-21|||||||||0.02132|0.02129|0.02129|0.02129|0.02128|0.02128|0.02127|0.02124|0.02127|0.02127|||||||||||||||49|53|33|36|36|35|46|46|45|15|||||||||||||||0.0103|0.00913|0.00833|0.00759|0.00698|0.01033|0.00959|0.00937|0.00867|0.00763|||||||||||||||-0.00936|-0.00933|-0.00795|-0.00767|-0.00695|-0.00849|-0.01069|-0.00956|-0.00879|-0.00684|||||||295|290|242|235|198|283|310|295|258|195|||||||||||||||||||||||||
2024-11-22 21:05:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-21|0.03252|15|0.076875|16|-0.102123|13|2024-11-21|0.03259|0.03258|0.03258|0.03259|0.03257|0.03259|0.03258|0.0326|0.03264|0.03256|0.03254|0.03261|0.03258|0.0326|0.03258|0.03252|0.03264|0.03265|0.0327|0.03274|0.03269|0.03266||0.03263|12|21|18|21|22|30|13|30|28|38|51|25|64|112|143|208|227|351|82|90|514|68||11|0.01479|0.01914|0.0178|0.01956|0.02525|0.02608|0.01792|0.02323|0.0215|0.02209|0.02057|0.02284|0.01899|0.02664|0.02388|0.02396|0.02361|0.02341|0.02461|0.02216|0.02111|0.01746||0.01632|-0.0167|-0.01826|-0.01415|-0.01684|-0.02565|-0.02566|-0.01697|-0.02242|-0.02054|-0.02104|-0.01993|-0.01844|-0.01995|-0.02527|-0.02424|-0.02322|-0.0229|-0.02438|-0.02505|-0.02218|-0.02108|-0.01933||-0.01666|66|52|37|15|16|21|48|148|164|145|110|96|117|220|222|204|189|165|159|99|99|96|35|||||||||||||||||||||||||
2024-11-22 21:05:04|CS.D.EURGBP.MINI.IP|3097|2024-11-22 12:01:30|2024-11-22 21:05:00|8310.7|9.8|0.01342|2024-11-21|0.01083|4|0.036061|13|-0.037243|16|2024-11-21|0.0146|0.01148|0.01121|0.01356|0.01083|0.01333|0.01602|0.01363|0.01193|0.01262|0.01217|0.0119|0.01089|0.01251|0.01216|0.01142|0.0158|0.01535|0.01317|0.01123|0.01236|0.01554|1.2113|2.09408|4|7|7|5|4|6|14|7|8|10|6|6|7|10|11|12|18|15|14|8|7|4|2|3|0.00183|0.00168|0.00178|0.0015|0.00155|0.00185|0.00217|0.00323|0.00332|0.00467|0.00285|0.00315|0.00318|0.00387|0.00336|0.00413|0.00507|0.0034|0.00262|0.00204|0.00176|0.00197|0.00673|0.00222|-0.00178|-0.00182|-0.00191|-0.00149|-0.00139|-0.00177|-0.00225|-0.00354|-0.00344|-0.0044|-0.00293|-0.00337|-0.00271|-0.00371|-0.00371|-0.00473|-0.00625|-0.004|-0.00259|-0.00193|-0.00227|-0.00181|-0.0093|-0.00196|267|307|278|263|232|309|350|349|357|356|339|337|349|357|356|359|360|358|356|351|328|280|90|241|||||||||||||||||||||||||
2024-11-22 21:05:05|IR.D.BOND100.FWM2.IP|1|2024-11-22 21:04:50|2024-11-22 21:04:50||1|0|2024-11-21|0.03427|10|0.054283|18|-0.054137|13|2024-11-21|0.03433|0.03432|0.03432|0.03433|0.03431|0.03433|0.03432|0.03433|0.03436|0.03429|0.03427|0.03431|0.0343|0.03432|0.03431|0.03427|0.03437|0.03438|0.03442|0.03446|0.03442|0.03441||0.03439|23|26|44|46|99|18|21|46|44|57|41|65|84|104|209|174|234|169|246|141|223|128||32|0.02673|0.01995|0.01745|0.02704|0.01973||0.02386|0.02728|0.0243|0.02421|0.02223|0.02145|0.02304|0.02675|0.02409|0.02588|0.02511|0.02633|0.02623|0.02585|0.02589|0.0228||0.01978|-0.02216|-0.02145|-0.01373|-0.0266|-0.02258|-0.02659|-0.02402|-0.02388|-0.02482|-0.02389|-0.02539|-0.02176|-0.02657|-0.02649|-0.02609|-0.02573|-0.02591|-0.02382|-0.02509|-0.02509|-0.02667|-0.02465||-0.01698|47|38|12|15|14|9|43|107|101|112|72|48|67|138|175|153|113|114|106|60|54|55|16|||||||||||||||||||||||||
2024-11-22 21:05:06|CS.D.EURUSD.MINI.IP|3159|2024-11-22 12:01:30|2024-11-22 21:05:00|10413.6|10.7|0.00718|2024-11-21|0.00593|2|0.057067|13|-0.081006|16|2024-11-21|0.35201|0.65216|0.00593|0.00645|0.00692|0.34611|0.00721|0.00671|0.00673|0.00661|0.00653|0.00624|0.00625|0.00705|0.00691|0.00632|0.00809|0.28792|0.59125|0.00654|0.00694|0.38958|13.45173|3.44458|5|5|5|5|4|5|7|9|9|12|6|6|6|14|13|14|21|10|6|5|5|4|3|3|0.00224|0.00222|0.00206|0.0017|0.00161|0.00185|0.00238|0.00446|0.00375|0.00552|0.00359|0.00392|0.00364|0.00578|0.00564|0.00559|0.00875|0.00537|0.00359|0.00339|0.00246|0.00207|0.00244|0.00251|-0.00197|-0.0024|-0.00188|-0.00167|-0.00172|-0.00178|-0.00268|-0.00482|-0.00449|-0.00561|-0.00397|-0.00387|-0.00352|-0.00587|-0.00544|-0.00594|-0.01001|-0.00542|-0.00331|-0.00326|-0.00285|-0.00231|-0.00157|-0.00246|290|310|310|303|282|295|334|349|354|360|347|348|349|357|359|360|360|357|342|337|325|263|179|262|||||||||||||||||||||||||
2024-11-22 21:05:06|IR.D.10YEAR100.FWM2.IP|2|2024-11-22 21:04:50|2024-11-22 21:05:00||47.5|0|2024-11-21|0.03643|10|0.042878|13|-0.04286|13|2024-11-21|0.03647|0.03647|0.03647|0.03648|0.03647|0.03647|0.03647|0.03647|0.03647|0.03644|0.03643|0.03646|0.03646|0.03645|0.03645|0.03644|0.03649|0.0365|0.03651|0.03653|0.03652|0.03652||0.03651|147|93|136|89|94|53|122|257|168|186|318|234|250|518|412|463|619|334|682|687|534|560||111|0.01094|0.01049|0.01125|0.01277|0.01459|0.01368|0.01398|0.01438|0.01434|0.0126|0.01366|0.01377|0.01283|0.01483|0.0138|0.01345|0.01396|0.01278|0.01359|0.01388|0.01409|0.0136||0.00639|-0.01316|-0.01428|-0.01368||-0.01458|-0.01368|-0.01459|-0.01276|-0.01374|-0.0143|-0.01449|-0.01458|-0.01458|-0.01622|-0.01476|-0.01366|-0.01379|-0.01351|-0.0148|-0.01336|-0.01293|-0.01435||-0.0073|31|30|23|17|19|25|31|79|89|92|67|53|80|132|161|143|118|94|93|68|60|52|16|||||||||||||||||||||||||
2024-11-22 21:05:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:05:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:05:08|CS.D.GBPUSD.MINI.IP|3186|2024-11-22 12:01:30|2024-11-22 21:05:00|12529.1|10.7|0.00786|2024-11-21|0.00715|17|0.041163|13|-0.038079|16|2024-11-21|0.01023|0.01104|0.00716|0.00834|0.00724|0.00882|0.00805|0.00753|0.00764|0.00825|0.00788|0.00797|0.00757|0.00865|0.00794|0.00759|0.00849|0.00715|0.00721|0.00716|0.00755|0.38496|26.74546|0.85428|3|5|4|5|3|4|6|9|9|11|6|7|6|13|14|13|18|11|7|6|5|4|4|3|0.00195|0.00213|0.00187|0.00168|0.0015|0.00159|0.00234|0.00371|0.00373|0.00486|0.00327|0.00395|0.00329|0.00535|0.00508|0.00572|0.00694|0.00447|0.00338|0.00308|0.00239|0.00149|0.00228|0.00202|-0.00222|-0.002|-0.00199|-0.00146|-0.00157|-0.00164|-0.00253|-0.00409|-0.00436|-0.00462|-0.00289|-0.00355|-0.00345|-0.00483|-0.00536|-0.006|-0.00703|-0.00404|-0.00316|-0.0028|-0.00261|-0.00191|-0.00301|-0.00235|269|325|280|305|259|286|330|354|355|360|348|350|349|356|360|358|360|358|347|341|317|266|206|237|||||||||||||||||||||||||
2024-11-22 21:05:10|CS.D.NZDUSD.MINI.IP|3160|2024-11-22 12:01:40|2024-11-22 21:05:10|5829.4|8.2|0.03444|2024-11-21|0.03079|17|0.063102|13|-0.064767|13|2024-11-21|0.03533|0.03479|0.03376|0.0315|0.03109|0.03126|0.03894|0.03523|0.03205|0.03386|0.03721|0.03109|0.03094|0.04009|0.03367|0.03279|0.03534|0.03079|0.03099|0.031|0.03185|0.04075|5.50701|0.05435|5|8|5|4|5|5|7|8|7|8|5|5|5|10|10|10|12|9|7|5|4|3|3|3|0.00436|0.00458|0.00458|0.00344|0.00294|0.0031|0.00506|0.00578|0.00408|0.00509|0.0046|0.00426|0.00414|0.00743|0.0064|0.00597|0.00668|0.00521|0.00412|0.00423|0.00323|0.00321|0.00356|0.0036|-0.00482|-0.00526|-0.00433|-0.00361|-0.00301|-0.00376|-0.00613|-0.00581|-0.00473|-0.0054|-0.00469|-0.00403|-0.00436|-0.00687|-0.00659|-0.00679|-0.00768|-0.0046|-0.00436|-0.00362|-0.00346|-0.00343|-0.00359|-0.00357|317|346|344|307|308|333|353|352|356|355|342|342|350|358|358|360|360|358|354|340|320|272|240|243|||||||||||||||||||||||||
2024-11-22 21:05:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-21|1.31001|9|0.048208|7|-0.04001|14|2024-11-21|70.60145|66.68115|92.00353|73.69477|86.67308|69.57847|56.02038|9.42395|3.16472|1.31001|5.43429|9.95045|11.34866|3.83265|3.21418|4.35557|12.64052|13.59489|15.6375|25.34691|||||4|2|1|4|1|9|2|28|40|95|98|59|52|56|45|46|34|18|6|3|||||0.00802|0.00802|0.00802|0.00802|0.00802||0.00802|0.01011|0.00958|0.01045|0.00847|0.00828|0.0084|0.01032|0.0096|0.00858|0.00849|0.0084|0.00842|0.00875|||||-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00969|-0.00937|-0.00977|-0.00914|-0.00849|-0.00854|-0.01027|-0.01007|-0.00869|-0.00881|-0.00832|-0.00828|-0.00802|||||34|36|25|19|30|23|50|277|288|315|278|232|221|290|315|278|238|177|141|79|||||||||||||||||||||||||
2024-11-22 21:05:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-21||||||||6.43154|3.22111|2.25646|5.03993|3.79606|6.61205|3.14448|5.17719|4.56701|7.65303|13.82997||||||||||||||23|63|71|69|75|53|79|48|52|38|12||||||||||||||0.01003|0.0094|0.01074|0.00939|0.00906|0.00851|0.01019|0.00946|0.0088|0.00868|0.0094||||||||||||||-0.0092|-0.01009|-0.01041|-0.00906|-0.00859|-0.00831|-0.00968|-0.00943|-0.00898|-0.00861|-0.00831|||||||266|283|316|260|213|213|290|292|243|197|145|||||||||||||||||||||||||
2024-11-22 21:05:12|CS.D.USDCAD.MINI.IP|3059|2024-11-22 12:01:40|2024-11-22 21:05:10|13978.6|8|0.01016|2024-11-21|0.00941|19|0.024338|13|-0.02578|14|2024-11-21|0.01444|0.01351|0.01273|0.01347|0.01103|0.01038|0.01346|0.01312|0.01048|0.01335|0.31415|0.01079|0.00972|0.01122|0.00983|0.00958|0.01012|0.01179|0.00954|0.00941|0.00984|0.01361|16.842|1.07984|3|5|4|3|3|3|5|6|6|6|4|5|4|8|9|11|12|8|5|4|4|3|3|3|0.00158|0.00207|0.00165|0.00145|0.00155|0.00175|0.00175|0.0022|0.0022|0.00278|0.0021|0.00236|0.00224|0.00328|0.00296|0.00366|0.00398|0.00313|0.00215|0.0023|0.0021|0.0019|0.00319|0.00227|-0.00206|-0.00218|-0.00176|-0.00151|-0.00151|-0.00127|-0.00179|-0.0023|-0.00216|-0.00229|-0.00213|-0.00266|-0.00223|-0.00356|-0.00316|-0.00409|-0.00403|-0.00319|-0.00212|-0.00215|-0.00201|-0.00231|-0.00231|-0.00147|260|324|301|301|256|282|327|332|348|351|330|340|320|352|355|356|357|354|327|326|282|232|131|188|||||||||||||||||||||||||
2024-11-22 21:05:13|IR.D.05YEAR100.FWM2.IP|2|2024-11-22 21:05:00|2024-11-22 21:05:10|10647.8|190.5|0.00939|2024-11-21|0.01873|10|0.029071|13|-0.022492|12|2024-11-21|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01874|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01876|0.01876|0.01877|0.01877|0.01877|0.01878||0.01877|43|68|116|64|45|34|49|760|357|101|169|112|155|746|770|583|670|460|502|520|400|1046||962|0.00539|0.00525|0.00688|0.00375|0.00562|0.006|0.00562|0.00684|0.0067|0.00656|0.00724|0.00699|0.0067|0.00799|0.00728|0.00727|0.00737|0.00637|0.00684|0.00771|0.00751|0.00728||0.00501|-0.00628|-0.00418|-0.00581|-0.00625|-0.00586||-0.0067|-0.0065|-0.00723|-0.00727|-0.00697|-0.00692|-0.0081|-0.00747|-0.00777|-0.00758|-0.00747|-0.00637|-0.00644|-0.00682|-0.00685|-0.00628||-0.00501|56|64|34|23|35|18|42|148|150|134|90|77|81|192|192|165|154|141|125|86|65|55|39|||||||||||||||||||||||||
2024-11-22 21:05:14|CS.D.USDCHF.MINI.IP|3127|2024-11-22 12:01:30|2024-11-22 21:05:10|8942.9|9.3|0.01704|2024-11-21|0.01692|19|0.031694|13|-0.054295|13|2024-11-21|0.01735|0.01721|0.01836|0.01741|0.01699|0.01703|0.01807|0.01698|0.01698|0.01727|0.01697|0.01701|0.01698|0.01775|0.017|0.01706|0.01702|0.01718|0.01716|0.01692|0.01692|0.891|0.07333|0.7804|3|3|3|2|2|3|6|9|9|9|5|5|5|12|11|12|14|9|5|4|4|3|2|3|0.00228|0.00203|0.00204|0.00191|0.0016|0.00207|0.00364|0.00446|0.00407|0.0047|0.00353|0.00269|0.003|0.00498|0.00483|0.00524|0.00618|0.00408|0.00329|0.00247|0.00254|0.00222|0.00174|0.00292|-0.00208|-0.00226|-0.0024|-0.00192|-0.00195|-0.00198|-0.00357|-0.0041|-0.00413|-0.00436|-0.00324|-0.00323|-0.00309|-0.00558|-0.00518|-0.00562|-0.00655|-0.00419|-0.00301|-0.00266|-0.0021|-0.00242|-0.0021|-0.00357|276|311|290|242|219|256|333|355|356|358|350|335|344|357|360|360|360|356|341|334|317|230|159|265|||||||||||||||||||||||||
2024-11-22 21:05:14|CC.D.DX.UME.IP|2|2024-11-22 21:05:00|2024-11-22 21:05:10|10717.7|0|0.04665|2024-11-21|0.04685|21|0.046925|16|-0.035712|13|2024-11-21||0.04707|0.04707|0.04707|0.04708|0.04707|0.04708|0.04704|0.04704|0.04703|0.04701|0.04702|0.04702|0.04704|0.04704|0.04707|0.04691|0.04686|0.04689|0.04687|0.04688|0.04685||||1|1|1|1|0|2|2|3|3|1|2|2|3|4|4|8|4|2|2|2|1||||0.0023|0.00187|0.0019|0.00167|0.00214|0.00342|0.00425|0.00379|0.00461|0.00371|0.00322|0.00325|0.00524|0.00474|0.00565|0.00769|0.00459|0.00349|0.00308|0.00275|0.0021||||-0.00218|-0.00221|-0.00175|-0.00204|-0.00184|-0.0033|-0.00384|-0.00354|-0.00434|-0.00311|-0.00349|-0.00315|-0.00539|-0.00476|-0.00514|-0.00747|-0.00512|-0.0033|-0.00307|-0.00222|-0.00221|||255|245|229|181|237|300|345|354|358|338|340|334|356|357|359|360|354|306|318|299|196|||||||||||||||||||||||||
2024-11-22 21:05:15|CS.D.USDCNH.MINI.IP|3254|2024-11-22 12:01:40|2024-11-22 21:05:10|72587.7|16.6|0.00866|2024-11-21|0.00827|18|0.036857|13|-0.021779|23|2024-11-21|0.01653|0.01078|0.00844|0.00828|0.00828|0.00832|0.0084|0.00828|0.00835|0.0084|0.0083|0.00828|0.0083|0.00927|0.0083|0.00902|0.00871|0.00834|0.00827|0.00827|0.00827|0.01547|10.426|1.19246|12|19|15|12|10|13|18|20|21|22|15|16|17|22|21|22|25|19|15|15|11|10|5|10|0.00144|0.00242|0.00148|0.00104|0.00085|0.00112|0.00187|0.00216|0.00198|0.00226|0.00174|0.00149|0.0015|0.0027|0.00168|0.00209|0.00277|0.00191|0.0012|0.00115|0.00076|0.00108|0.00179|0.00234|-0.00164|-0.00235|-0.0015|-0.00112|-0.00079|-0.00122|-0.00204|-0.00221|-0.00197|-0.0021|-0.00153|-0.00176|-0.00173|-0.00233|-0.00184|-0.0019|-0.00237|-0.00225|-0.00125|-0.00112|-0.00072|-0.00123|-0.00197|-0.00264|359|360|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|282|232|349|||||||||||||||||||||||||
2024-11-22 21:05:16|CS.D.BITCOIN.CFE.IP|2|2024-11-22 21:05:00|2024-11-22 21:05:10|99295|12.5|0.04532|2024-11-21|0.04566|23|0.234513|4|-0.186483|5|2024-11-21|0.09403|0.09385|0.09424|0.09337|0.09212|0.09133|0.09159|0.09163|0.09184|0.06586|0.04614|0.04592|0.04598|0.04618|0.04628|0.04662|0.0464|0.04615|0.04587|0.04573|0.04579|0.04592|0.04585|0.04566|21|19|21|17|23|23|24|26|20|24|16|20|19|20|22|23|28|23|18|18|15|15|12|14|0.01666|0.01722|0.02002|0.02497|0.03012|0.0249|0.02413|0.01609|0.01471|0.01961|0.01329|0.0227|0.02233|0.02143|0.02581|0.03953|0.03183|0.02059|0.02789|0.03343|0.02928|0.02366|0.01337|0.01499|-0.01665|-0.01481|-0.01823|-0.025|-0.02749|-0.02572|-0.02274|-0.01608|-0.01366|-0.01557|-0.01435|-0.01824|-0.021|-0.02178|-0.03054|-0.03883|-0.02719|-0.02346|-0.03395|-0.03902|-0.02983|-0.02407|-0.01263|-0.01304|329|311|344|349|358|353|356|351|350|344|348|356|358|360|359|360|352|358|360|360|350|326|339|298|||||||||||||||||0||||||||
2024-11-22 21:05:17|CS.D.USDDKK.MINI.IP|3252|2024-11-22 12:01:40|2024-11-22 21:05:10|71610.9|16.2|0.02197|2024-11-21|0.02109|18|0.074434|16|-0.056891|22|2024-11-21|0.02828|0.02828|0.02728|0.02694|0.02362|0.02316|0.02443|0.02431|0.02121|0.02121|0.02118|0.02118|0.02117|0.02203|0.02149|0.02147|0.02245|0.02154|0.02109|0.02114|0.02151|0.3307|1.83473|0.31456|6|7|6|6|5|5|9|17|18|20|13|13|13|21|22|23|26|17|12|11|9|5|6|6|0.00124|0.00168|0.00142|0.00117|0.00106|0.00162|0.00245|0.00404|0.00413|0.00549|0.00367|0.00334|0.00317|0.00542|0.00548|0.00579|0.00954|0.00529|0.00333|0.00305|0.00261|0.00175|0.00093|0.00166|-0.00146|-0.00161|-0.00162|-0.00136|-0.00109|-0.0015|-0.0022|-0.00415|-0.00362|-0.00531|-0.00366|-0.00404|-0.00312|-0.0054|-0.00481|-0.00566|-0.00899|-0.00539|-0.00316|-0.00312|-0.00221|-0.00145|-0.0012|-0.00162|347|353|352|355|321|339|358|360|360|360|360|360|360|359|360|360|360|360|360|360|358|328|340|350|||||||||||||||||||||||||
2024-11-22 21:05:18|CS.D.ETHUSD.CFE.IP|2|2024-11-22 21:05:00|2024-11-22 21:05:10|3290.94|26.5|0.05471|2024-11-21|0.05879|23|0.405114|14|-0.437309|15|2024-11-21|0.11037|0.11016|0.1114|0.11047|0.10926|0.10886|0.1092|0.10865|0.10835|0.1086|0.10863|0.10826|0.10442|0.10185|0.10153|0.10331|0.10267|0.10201|0.10138|0.10125|0.10143|0.10162|0.101|0.05879|22|24|28|27|34|33|31|31|31|28|25|21|31|31|36|37|34|30|32|33|28|29|20|12|0.01764|0.01982|0.02866|0.03053|0.03568|0.02621|0.02418|0.02022|0.02439|0.01705|0.01948|0.02474|0.06148|0.0469|0.05279|0.05692|0.04176|0.03092|0.03682|0.03704|0.02562|0.02379|0.02163|0.01956|-0.01818|-0.018|-0.02944|-0.0283|-0.04064|-0.0303|-0.02393|-0.02013|-0.02219|-0.01993|-0.01906|-0.02595|-0.05414|-0.04729|-0.04908|-0.06496|-0.03885|-0.02745|-0.03233|-0.0428|-0.02595|-0.02841|-0.02099|-0.02112|357|359|358|360|360|360|358|360|360|360|359|359|360|360|360|360|360|360|360|360|359|360|354|351|||||||||||||0||0||0|||0|||||
2024-11-22 21:05:20|CS.D.USDHUF.MINI.IP|3250|2024-11-22 12:01:40|2024-11-22 21:05:10|39508.3|19|0.05228|2024-11-21|0.05097|17|0.082289|16|-0.085006|5|2024-11-21|0.28774|0.16054|1.5695|0.71882|2.46003|1.30697|0.17846|0.07382|0.05129|0.0512|0.05121|0.05117|0.05123|0.05361|0.05158|0.05202|0.05127|0.05097|0.05101|0.05098|0.05098|0.6707|0.30634|0.30623|7|14|12|12|10|11|14|15|15|17|12|11|13|19|19|20|25|17|14|12|9|7|3|6|0.00264|0.00449|0.00398|0.00384|0.00397|0.0052|0.00617|0.00721|0.00762|0.00845|0.00528|0.0051|0.00547|0.00816|0.00659|0.00811|0.012|0.00563|0.00411|0.0035|0.00314|0.00406|0.0021|0.00271|-0.00218|-0.0057|-0.00486|-0.00562|-0.00528|-0.00653|-0.00853|-0.00562|-0.00608|-0.0086|-0.00539|-0.00563|-0.00571|-0.00833|-0.00685|-0.00802|-0.01153|-0.00629|-0.00378|-0.0039|-0.00255|-0.00406|-0.00224|-0.00294|345|358|352|353|350|352|358|360|360|360|359|359|360|360|360|360|360|360|360|360|355|347|271|342|||||||||||||||||||||||||
2024-11-22 21:05:20|CS.D.CRYPTOB10.CFD.IP|2|2024-11-22 21:05:00|2024-11-22 21:05:10|23576.12|9.5|0.33935|2024-11-21|0.34318|23|0.217997|14|-0.13075|15|2024-11-21|0.36159|0.36109|0.36601|0.3632|0.35902|0.35631|0.35798|0.35646|0.35592|0.35582|0.35656|0.35579|0.35045|0.34742|0.34707|0.35061|0.34857|0.34576|0.3441|0.34372|0.34422|0.34539|0.34405|0.34318|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01096|0.01041|0.01693|0.01832|0.02296|0.01673|0.01402|0.01202|0.01104|0.01014|0.01027|0.01348|0.02043|0.01785|0.02339|0.02961|0.01714|0.0152|0.0172|0.01715|0.01197|0.01136|0.00856|0.00781|-0.01042|-0.01049|-0.01792|-0.01691|-0.02058|-0.01682|-0.01315|-0.01156|-0.01033|-0.01074|-0.0103|-0.01351|-0.01936|-0.01606|-0.02172|-0.02949|-0.01569|-0.01377|-0.01526|-0.01903|-0.01291|-0.0132|-0.00741|-0.00953|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||0|0|||0|0|0||0||||0|0||0|0|0|||
2024-11-22 21:05:21|CS.D.USDJPY.MINI.IP|3239|2024-11-22 12:01:50|2024-11-22 21:05:10|15480.6|15.2|0.1301|2024-11-21|0.00556|20|0.05429|6|-0.080133|6|2024-11-21|0.56666|0.00718|0.0066|0.00606|1.17576|0.57264|0.29092|0.00927|0.00768|0.00763|0.28497|0.00713|0.00677|0.00934|0.00857|0.2848|0.00658|0.00619|0.00623|0.00591|0.00556|2.29655|0.04531|3.06202|13|12|10|9|7|12|17|23|27|25|16|14|15|24|27|25|22|16|13|10|10|6|2|9|0.00646|0.00417|0.00434|0.00344|0.00313|0.00369|0.00859|0.00843|0.00831|0.00769|0.00627|0.00399|0.00492|0.00935|0.00789|0.00811|0.00704|0.00489|0.00396|0.00386|0.00286|0.00247|0.00219|0.00601|-0.00664|-0.00481|-0.0044|-0.00327|-0.00309|-0.00391|-0.00915|-0.00885|-0.00868|-0.00737|-0.00535|-0.00447|-0.00473|-0.00826|-0.00862|-0.0089|-0.00715|-0.00542|-0.00405|-0.00403|-0.00301|-0.00219|-0.00233|-0.00729|358|357|353|355|342|354|358|359|360|360|360|360|359|360|360|360|360|359|357|358|356|306|135|328|||||||||||||||||||||||||
2024-11-22 21:05:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-21|0.12158|15|0.095964|14|-0.060771|13|2024-11-21|||||||||||||0.13707|0.13694|0.13698|0.12158|0.13689|0.13698|0.13708|0.13704|||||||||||||||||9|10|8|7|7|6|6|4|||||||||||||||||0.0129|0.01265|0.01077|0.00914|0.00933|0.00839|0.00753|0.00526|||||||||||||||||-0.01154|-0.01287|-0.01003|-0.00925|-0.00852|-0.00799|-0.00713|-0.00522|||||288|358|356|347|345|348|340|300|||||||||||||||||||||||||
2024-11-22 21:05:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-21|||0.29623|0.21902|0.17758|0.18116|0.19926|0.20428|0.17748|0.18696|0.20127|0.2046|0.20378|0.24423|0.2354|0.2225|0.29585|0.2656|0.29587|0.29588|0.29587|0.29591|||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00474|0.00203|0.00207|0.00129|0.00905|0.00492|0.00166|0.00459|0.00167|0.00158|0.01337|0.00162|0.0069|0.00203|0.00199|0.0048|0.00217|0.00533|0.00256|0.00266|||||-0.00237|-0.01395|-0.00142|-0.00148|-0.00513|-0.00742|-0.00118|-0.00232|-0.00409|-0.0071|-0.00614|-0.00479|-0.00456|-0.00414|-0.00178|-0.00434|-0.00182|-0.00118|-0.00296|-0.00237|||22|63|79|66|131|146|72|112|124|74|63|87|90|100|93|94|63|12|34|18|||||||||||||||||||||||||
2024-11-22 21:05:22|CS.D.USDKRW.MINI.IP|2122|2024-11-22 12:01:50|2024-11-22 20:48:00|140236.6|5.2|0.14299|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-21||0.0794|0.07248|0.07164|0.07166|0.07163|0.11461|0.15467|0.16627|0.14323|0.14299|0.14319|0.14329|0.14488|0.14363|0.14341|0.14307|0.14304|0.14306|0.14304|0.14309|0.18137||||10|6|6|5|6|7|5|4|5|3|4|5|9|5|6|6|6|5|3|3|1||||0.0063|0.00367|0.00308|0.00257|0.00329|0.00912|0.02137|0.01353|0.00635|0.00364|0.00298|0.00529|0.00968|0.00433|0.00575|0.00725|0.00585|0.00405|0.00287|0.00439|0.00358||||-0.00512|-0.00374|-0.00369|-0.00255|-0.00232|-0.00968|-0.02392|-0.01003|-0.00477|-0.00427|-0.00621|-0.00478|-0.00895|-0.00435|-0.00494|-0.00656|-0.00571|-0.00414|-0.00341|-0.00397|-0.00715|||349|317|313|292|318|320|320|244|274|232|255|298|337|314|271|320|311|252|156|27|16|||||||||||||||||||||||||
2024-11-22 21:05:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-21||0.08019|0.06991|0.06966|0.07602|0.06148|0.06316|0.06625|0.07329|0.07694|0.07688|0.07688|0.07691|0.07787|0.07784|0.0809|0.07687|0.07686|0.07689|0.07685|0.07689|0.08613||||3|2|2|1|1|3|2|3|3|3|3|2|3|2|2|2|2|2|1|2|2||||0.00591|0.00527|0.00437|0.00212|0.00212|0.00446|0.00427|0.00298|0.00608|0.00332|0.00378|0.00232|0.0029|0.00272|0.0045|0.00434|0.00429|0.00324|0.00246||0.00154||||-0.00541|-0.00451|-0.00373|-0.00165|-0.0032|-0.0046|-0.00414|-0.00529|-0.00345|-0.00266|-0.00484|-0.00353|-0.00374|-0.00318|-0.00415|-0.00242|-0.00512|-0.00227|-0.00215|-0.0123|-0.00867|||235|161|120|87|59|187|153|178|181|126|163|80|151|154|143|139|101|104|15|7|15|||||||||||||||||||||||||
2024-11-22 21:05:24|CS.D.USDMXN.MINI.IP|3215|2024-11-22 12:01:50|2024-11-22 21:05:10|204642|17.8|0.02762|2024-11-21|0.02561|16|0.085586|14|-0.063748|12|2024-11-21|3.06832|0.04452|0.04437|0.04381|0.04435|0.04314|0.04395|0.04115|0.04406|0.04427|0.04419|0.04268|0.02927|0.03434|0.02707|0.02781|0.02561|0.03227|0.0281|0.02839|0.02724|0.03459|0.15176|7.61938|3|3|2|3|2|3|8|13|17|18|15|19|19|22|24|25|23|20|18|20|16|7|2|2|0.00504|0.00253|0.00265|0.00304|0.00305|0.00456|0.00347|0.00463|0.00717|0.00931|0.00489|0.00541|0.00987|0.01258|0.01213|0.00991|0.01008|0.00807|0.00676|0.00749|0.00528|0.00432|0.01003|0.00461|-0.00524|-0.00253|-0.00329|-0.00218|-0.0033|-0.00326|-0.00387|-0.00447|-0.00653|-0.00759|-0.00535|-0.00607|-0.01037|-0.01088|-0.01257|-0.00992|-0.00872|-0.00908|-0.00555|-0.00633|-0.00575|-0.00382|-0.01191|-0.00679|199|239|218|255|198|211|325|352|359|358|360|358|359|358|360|360|360|360|359|359|354|259|49|186||||||||||||||||||0|||||||
2024-11-22 21:05:25|CS.D.EURGBP.MINI.IP|2|2024-11-22 21:05:10|2024-11-22 21:05:20|8310.7|6.5|0.01805|2024-11-21|0.01083|4|0.036061|13|-0.037243|16|2024-11-21|0.0146|0.01148|0.01121|0.01356|0.01083|0.01333|0.01602|0.01363|0.01193|0.01262|0.01217|0.0119|0.01089|0.01251|0.01216|0.01142|0.0158|0.01535|0.01317|0.01123|0.01236|0.01554|1.2113|2.09408|4|7|7|5|4|6|14|7|8|10|6|6|7|10|11|12|18|15|14|8|7|4|2|3|0.00183|0.00168|0.00178|0.0015|0.00155|0.00185|0.00217|0.00323|0.00332|0.00467|0.00285|0.00315|0.00318|0.00387|0.00336|0.00413|0.00507|0.0034|0.00262|0.00204|0.00176|0.00197|0.00673|0.00222|-0.00178|-0.00182|-0.00191|-0.00149|-0.00139|-0.00177|-0.00225|-0.00354|-0.00344|-0.0044|-0.00293|-0.00337|-0.00271|-0.00371|-0.00371|-0.00473|-0.00625|-0.004|-0.00259|-0.00193|-0.00227|-0.00181|-0.0093|-0.00196|267|307|278|263|232|309|350|349|357|356|339|337|349|357|356|359|360|358|356|351|328|280|90|241|||||||||||||||||||||||||
2024-11-22 21:05:26|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-11-21|0.00593|2|0.057067|13|-0.081006|16|2024-11-21|0.35201|0.65216|0.00593|0.00645|0.00692|0.34611|0.00721|0.00671|0.00673|0.00661|0.00653|0.00624|0.00625|0.00705|0.00691|0.00632|0.00809|0.28792|0.59125|0.00654|0.00694|0.38958|13.45173|3.44458|5|5|5|5|4|5|7|9|9|12|6|6|6|14|13|14|21|10|6|5|5|4|3|3|0.00224|0.00222|0.00206|0.0017|0.00161|0.00185|0.00238|0.00446|0.00375|0.00552|0.00359|0.00392|0.00364|0.00578|0.00564|0.00559|0.00875|0.00537|0.00359|0.00339|0.00246|0.00207|0.00244|0.00251|-0.00197|-0.0024|-0.00188|-0.00167|-0.00172|-0.00178|-0.00268|-0.00482|-0.00449|-0.00561|-0.00397|-0.00387|-0.00352|-0.00587|-0.00544|-0.00594|-0.01001|-0.00542|-0.00331|-0.00326|-0.00285|-0.00231|-0.00157|-0.00246|290|310|310|303|282|295|334|349|354|360|347|348|349|357|359|360|360|357|342|337|325|263|179|262|||||||||||||||||||||||||
2024-11-22 21:05:26|CS.D.USDNOK.MINI.IP|3261|2024-11-22 12:01:50|2024-11-22 21:05:20|110737.3|34.6|0.02802|2024-11-21|0.02261|10|0.109892|13|-0.10147|21|2024-11-21|0.06576|0.04524|0.04494|0.04443|0.04374|0.0438|0.04527|0.02848|0.02262|0.02262|0.02261|0.02264|0.02266|0.02766|0.02414|0.02591|0.02709|0.02764|0.02298|0.0231|0.02487|0.04701|0.18084|0.41275|13|33|39|28|21|33|43|19|22|27|18|19|19|29|33|32|43|37|34|36|44|10|4|11|0.00603|0.0034|0.00416|0.00337|0.00303|0.00372|0.00516|0.00647|0.00582|0.00751|0.00516|0.00516|0.00478|0.00818|0.00783|0.00711|0.01147|0.00653|0.00459|0.0048|0.0047|0.0035|0.00359|0.00954|-0.0067|-0.00378|-0.00397|-0.00348|-0.00306|-0.00391|-0.00514|-0.00555|-0.00552|-0.00726|-0.00532|-0.00519|-0.00491|-0.00893|-0.00796|-0.00709|-0.01143|-0.00613|-0.00513|-0.00487|-0.00431|-0.00303|-0.0047|-0.0093|359|360|357|359|356|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|355|331|356|||||||||||||||||||||||||
2024-11-22 21:05:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:05:28|CS.D.GBPUSD.MINI.IP|2|2024-11-22 21:05:10|2024-11-22 21:05:20|12528.9|5|0.01197|2024-11-21|0.00715|17|0.041163|13|-0.038079|16|2024-11-21|0.01023|0.01104|0.00716|0.00834|0.00724|0.00882|0.00805|0.00753|0.00764|0.00825|0.00788|0.00797|0.00757|0.00865|0.00794|0.00759|0.00849|0.00715|0.00721|0.00716|0.00755|0.38496|26.74546|0.85428|3|5|4|5|3|4|6|9|9|11|6|7|6|13|14|13|18|11|7|6|5|4|4|3|0.00195|0.00213|0.00187|0.00168|0.0015|0.00159|0.00234|0.00371|0.00373|0.00486|0.00327|0.00395|0.00329|0.00535|0.00508|0.00572|0.00694|0.00447|0.00338|0.00308|0.00239|0.00149|0.00228|0.00202|-0.00222|-0.002|-0.00199|-0.00146|-0.00157|-0.00164|-0.00253|-0.00409|-0.00436|-0.00462|-0.00289|-0.00355|-0.00345|-0.00483|-0.00536|-0.006|-0.00703|-0.00404|-0.00316|-0.0028|-0.00261|-0.00191|-0.00301|-0.00235|269|325|280|305|259|286|330|354|355|360|348|350|349|356|360|358|360|358|347|341|317|266|206|237|||||||||||||||||||||||||
2024-11-22 21:05:29|CS.D.NZDUSD.MINI.IP|1|2024-11-22 21:05:20|2024-11-22 21:05:20|5829.4|2|0.05146|2024-11-21|0.03079|17|0.063102|13|-0.064767|13|2024-11-21|0.03533|0.03479|0.03376|0.0315|0.03109|0.03126|0.03894|0.03523|0.03205|0.03386|0.03721|0.03109|0.03094|0.04009|0.03367|0.03279|0.03534|0.03079|0.03099|0.031|0.03185|0.04075|5.50701|0.05435|5|8|5|4|5|5|7|8|7|8|5|5|5|10|10|10|12|9|7|5|4|3|3|3|0.00436|0.00458|0.00458|0.00344|0.00294|0.0031|0.00506|0.00578|0.00408|0.00509|0.0046|0.00426|0.00414|0.00743|0.0064|0.00597|0.00668|0.00521|0.00412|0.00423|0.00323|0.00321|0.00356|0.0036|-0.00482|-0.00526|-0.00433|-0.00361|-0.00301|-0.00376|-0.00613|-0.00581|-0.00473|-0.0054|-0.00469|-0.00403|-0.00436|-0.00687|-0.00659|-0.00679|-0.00768|-0.0046|-0.00436|-0.00362|-0.00346|-0.00343|-0.00359|-0.00357|317|346|344|307|308|333|353|352|356|355|342|342|350|358|358|360|360|358|354|340|320|272|240|243|||||||||||||||||||||||||
2024-11-22 21:05:30|CS.D.USDSEK.MINI.IP|3260|2024-11-22 12:01:50|2024-11-22 21:05:20|110405.6|28.1|0.02966|2024-11-21|0.02267|12|0.064402|16|-0.059619|17|2024-11-21|0.09804|0.04872|0.04607|0.04548|0.04617|0.04575|0.05294|0.02618|0.0227|0.02401|0.02286|0.02627|0.02267|0.02502|0.02281|0.02512|0.03323|0.04484|0.04135|0.03856|0.02293|0.91279|0.10497|0.10493|10|24|17|16|11|11|19|21|22|26|16|17|16|27|28|29|41|27|28|24|22|10|4|11|0.00189|0.00315|0.00228|0.00181|0.0022|0.00206|0.00535|0.00559|0.00556|0.0065|0.00483|0.00464|0.00409|0.00642|0.00651|0.00714|0.01116|0.00653|0.00455|0.00422|0.00348|0.00306|0.00107|0.00187|-0.00175|-0.00372|-0.00268|-0.00182|-0.00205|-0.00169|-0.00538|-0.00544|-0.00558|-0.00664|-0.00435|-0.00464|-0.00422|-0.00645|-0.0074|-0.00673|-0.01036|-0.00663|-0.00505|-0.00407|-0.00283|-0.00291|-0.00113|-0.00188|360|358|358|352|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|350|326|360|||||||||||||||||||||||||
2024-11-22 21:05:31|CS.D.USDCAD.MINI.IP|1|2024-11-22 21:05:20|2024-11-22 21:05:20|13978.7|6|0.01502|2024-11-21|0.00941|19|0.024338|13|-0.02578|14|2024-11-21|0.01444|0.01351|0.01273|0.01347|0.01103|0.01038|0.01346|0.01312|0.01048|0.01335|0.31415|0.01079|0.00972|0.01122|0.00983|0.00958|0.01012|0.01179|0.00954|0.00941|0.00984|0.01361|16.842|1.07984|3|5|4|3|3|3|5|6|6|6|4|5|4|8|9|11|12|8|5|4|4|3|3|3|0.00158|0.00207|0.00165|0.00145|0.00155|0.00175|0.00175|0.0022|0.0022|0.00278|0.0021|0.00236|0.00224|0.00328|0.00296|0.00366|0.00398|0.00313|0.00215|0.0023|0.0021|0.0019|0.00319|0.00227|-0.00206|-0.00218|-0.00176|-0.00151|-0.00151|-0.00127|-0.00179|-0.0023|-0.00216|-0.00229|-0.00213|-0.00266|-0.00223|-0.00356|-0.00316|-0.00409|-0.00403|-0.00319|-0.00212|-0.00215|-0.00201|-0.00231|-0.00231|-0.00147|260|324|301|301|256|282|327|332|348|351|330|340|320|352|355|356|357|354|327|326|282|232|131|188|||||||||||||||||||||||||
2024-11-22 21:05:33|CS.D.USDCHF.MINI.IP|1|2024-11-22 21:05:20|2024-11-22 21:05:20|8942.9|3|0.01677|2024-11-21|0.01692|19|0.031694|13|-0.054295|13|2024-11-21|0.01735|0.01721|0.01836|0.01741|0.01699|0.01703|0.01807|0.01698|0.01698|0.01727|0.01697|0.01701|0.01698|0.01775|0.017|0.01706|0.01702|0.01718|0.01716|0.01692|0.01692|0.891|0.07333|0.7804|3|3|3|2|2|3|6|9|9|9|5|5|5|12|11|12|14|9|5|4|4|3|2|3|0.00228|0.00203|0.00204|0.00191|0.0016|0.00207|0.00364|0.00446|0.00407|0.0047|0.00353|0.00269|0.003|0.00498|0.00483|0.00524|0.00618|0.00408|0.00329|0.00247|0.00254|0.00222|0.00174|0.00292|-0.00208|-0.00226|-0.0024|-0.00192|-0.00195|-0.00198|-0.00357|-0.0041|-0.00413|-0.00436|-0.00324|-0.00323|-0.00309|-0.00558|-0.00518|-0.00562|-0.00655|-0.00419|-0.00301|-0.00266|-0.0021|-0.00242|-0.0021|-0.00357|276|311|290|242|219|256|333|355|356|358|350|335|344|357|360|360|360|356|341|334|317|230|159|265|||||||||||||||||||||||||
2024-11-22 21:05:33|CS.D.USDSGD.MINI.IP|3241|2024-11-22 12:01:50|2024-11-22 21:05:20|13481|10.4|0.0194|2024-11-21|0.01361|2|0.034218|23|-0.211768|22|2024-11-21|0.01993|0.02046|0.01361|0.01419|0.01484|0.01812|0.01913|0.02038|0.01947|0.02045|0.02084|0.02022|0.01976|0.01868|0.01949|0.01949|0.01821|0.0205|0.02081|0.0207|0.0208|0.39201|0.11877|3.79529|4|8|7|5|5|6|9|12|12|13|8|9|8|13|13|14|14|10|9|9|8|5|7|7|0.00222|0.00265|0.0023|0.00206|0.002|0.00227|0.00304|0.00346|0.00355|0.00376|0.00238|0.0026|0.00246|0.00377|0.00312|0.00395|0.00433|0.00271|0.00215|0.00213|0.00191|0.0018|0.00541|0.00301|-0.0022|-0.00261|-0.00236|-0.00206|-0.00196|-0.00173|-0.00318|-0.00332|-0.00295|-0.00356|-0.00229|-0.0029|-0.00244|-0.0045|-0.00355|-0.00383|-0.00419|-0.003|-0.0023|-0.0022|-0.00173|-0.0016|-0.00947|-0.00258|328|353|354|347|337|343|352|360|360|359|358|359|355|358|360|360|360|359|359|355|356|272|317|320|||||||||||||||||||||||||
2024-11-22 21:05:34|CS.D.USDCNH.MINI.IP|2|2024-11-22 21:05:20|2024-11-22 21:05:30|72588.1|1.5|0.01653|2024-11-21|0.00827|18|0.036857|13|-0.021779|23|2024-11-21|0.01653|0.01078|0.00844|0.00828|0.00828|0.00832|0.0084|0.00828|0.00835|0.0084|0.0083|0.00828|0.0083|0.00927|0.0083|0.00902|0.00871|0.00834|0.00827|0.00827|0.00827|0.01547|10.426|1.19246|12|19|15|12|10|13|18|20|21|22|15|16|17|22|21|22|25|19|15|15|11|10|5|10|0.00144|0.00242|0.00148|0.00104|0.00085|0.00112|0.00187|0.00216|0.00198|0.00226|0.00174|0.00149|0.0015|0.0027|0.00168|0.00209|0.00277|0.00191|0.0012|0.00115|0.00076|0.00108|0.00179|0.00234|-0.00164|-0.00235|-0.0015|-0.00112|-0.00079|-0.00122|-0.00204|-0.00221|-0.00197|-0.0021|-0.00153|-0.00176|-0.00173|-0.00233|-0.00184|-0.0019|-0.00237|-0.00225|-0.00125|-0.00112|-0.00072|-0.00123|-0.00197|-0.00264|359|360|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|282|232|349|||||||||||||||||||||||||
2024-11-22 21:05:35|CS.D.USDZAR.MINI.IP|3214|2024-11-22 12:01:50|2024-11-22 21:05:20|181205.7|12.9|0.06703|2024-11-21|0.06516|7|0.128008|13|-0.134814|13|2024-11-21|0.16058|0.08305|0.08094|0.08157|0.07409|0.07249|0.0732|0.06516|0.07114|0.07181|0.07211|0.0744|1.53209|2.08747|0.08286|0.66134|0.09741|1.69017|1.87403|0.57904|0.07914|2.31016|0.189|0.18891|2|3|3|3|3|8|8|8|7|8|7|7|7|15|11|10|10|5|3|3|3|4|1|2|0.00738|0.01145|0.00953|0.01023|0.00773|0.00419|0.00494|0.00658|0.00563|0.00552|0.00321|0.00483|0.0063|0.01537|0.00792|0.01087|0.01122|0.00748|0.00906|0.00848|0.00414|0.00629||0.00456|-0.00587|-0.00862|-0.00475|-0.00464|-0.00385|-0.00389|-0.00518|-0.00592|-0.00562|-0.00539|-0.00386|-0.0064|-0.00639|-0.0181|-0.00779|-0.01077|-0.01227|-0.00788|-0.00512|-0.00786|-0.00594|-0.00601||-0.00438|124|207|231|239|257|326|335|348|337|350|357|351|344|356|351|347|351|312|222|199|170|187|3|111|||||||||||||||||||||||||
2024-11-22 21:05:36|CS.D.USDDKK.MINI.IP|1|2024-11-22 21:05:30|2024-11-22 21:05:30|71610.7|2|0.02793|2024-11-21|0.02109|18|0.074434|16|-0.056891|22|2024-11-21|0.02828|0.02828|0.02728|0.02694|0.02362|0.02316|0.02443|0.02431|0.02121|0.02121|0.02118|0.02118|0.02117|0.02203|0.02149|0.02147|0.02245|0.02154|0.02109|0.02114|0.02151|0.3307|1.83473|0.31456|6|7|6|6|5|5|9|17|18|20|13|13|13|21|22|23|26|17|12|11|9|5|6|6|0.00124|0.00168|0.00142|0.00117|0.00106|0.00162|0.00245|0.00404|0.00413|0.00549|0.00367|0.00334|0.00317|0.00542|0.00548|0.00579|0.00954|0.00529|0.00333|0.00305|0.00261|0.00175|0.00093|0.00166|-0.00146|-0.00161|-0.00162|-0.00136|-0.00109|-0.0015|-0.0022|-0.00415|-0.00362|-0.00531|-0.00366|-0.00404|-0.00312|-0.0054|-0.00481|-0.00566|-0.00899|-0.00539|-0.00316|-0.00312|-0.00221|-0.00145|-0.0012|-0.00162|347|353|352|355|321|339|358|360|360|360|360|360|360|359|360|360|360|360|360|360|358|328|340|350|||||||||||||||||||||||||
2024-11-22 21:05:37|CS.D.ALUMINIUM.MINI.IP|1161|2024-11-22 12:02:00|2024-11-22 18:59:20|2622.3|2.6|0.23023|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-21||0.22742|0.2276|0.23131|0.22728|0.23298|0.22971|0.22939|0.22765|0.2285|0.22875|0.22827|0.22831|0.22837|0.22836|0.22847|0.22862|0.22831|0.24876|||||||3|2|2|2|2|3|2|3|4|2|2|2|4|3|3|3|2|2|||||||0.02238|0.01701|0.01264|0.01161|0.01847|0.01826|0.01565|0.02282|0.01852|0.01406|0.01877|0.01576|0.01972|0.01502|0.01538|0.02037|0.01442|0.01643|||||||-0.01688|-0.02517|-0.01474|-0.02251|-0.01612|-0.01822|-0.01565|-0.01905|-0.01907|-0.01361|-0.01639|-0.01912|-0.01899|-0.01476|-0.01875|-0.0181|-0.01536|-0.01164||||||179|178|147|71|163|257|200|266|245|202|185|185|287|261|240|243|130|84|||||||||||||||||||||||||
2024-11-22 21:05:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:05:38|CC.D.W.UME.IP|1759|2024-11-22 12:03:30|2024-11-22 19:19:50|563.4|10.9|0.05084|2024-11-21|0.10431|9|0.140203|1|-0.139885|14|2024-11-21||0.10549|0.10476|0.10484|0.10476|0.10479|0.10483|0.10466|0.10448|0.10431|0.10446|0.10433|0.1046|0.10457|0.10491|0.10518|0.10535|0.10539|0.10546|0.10564||||||3|2|1|1|0|1|5|3|3|2|6|1|2|27|12|9|10|7|29||||||0.03851|0.02246|0.02745|0.01747|0.0262|0.02621|0.02327|0.03608|0.02434|0.03267|0.02733|0.0279|0.02614|0.04404|0.03215|0.03287|0.03263|0.02344|0.03131||||||-0.02577|-0.02329|-0.02621|-0.02619|-0.0291|-0.02096|-0.02267|-0.02756|-0.02273|-0.05225|-0.01956|-0.02069|-0.02357|-0.04711|-0.03471|-0.02954|-0.03238|-0.02928|-0.0286|||||119|60|48|26|23|48|62|79|83|74|74|91|106|122|173|144|119|86|48|||||||||||||||||||||||||
2024-11-22 21:05:38|CS.D.USDHUF.MINI.IP|2|2024-11-22 21:05:20|2024-11-22 21:05:30|39508.1|3.5|0.12656|2024-11-21|0.05097|17|0.082289|16|-0.085006|5|2024-11-21|0.28774|0.16054|1.5695|0.71882|2.46003|1.30697|0.17846|0.07382|0.05129|0.0512|0.05121|0.05117|0.05123|0.05361|0.05158|0.05202|0.05127|0.05097|0.05101|0.05098|0.05098|0.6707|0.30634|0.30623|7|14|12|12|10|11|14|15|15|17|12|11|13|19|19|20|25|17|14|12|9|7|3|6|0.00264|0.00449|0.00398|0.00384|0.00397|0.0052|0.00617|0.00721|0.00762|0.00845|0.00528|0.0051|0.00547|0.00816|0.00659|0.00811|0.012|0.00563|0.00411|0.0035|0.00314|0.00406|0.0021|0.00271|-0.00218|-0.0057|-0.00486|-0.00562|-0.00528|-0.00653|-0.00853|-0.00562|-0.00608|-0.0086|-0.00539|-0.00563|-0.00571|-0.00833|-0.00685|-0.00802|-0.01153|-0.00629|-0.00378|-0.0039|-0.00255|-0.00406|-0.00224|-0.00294|345|358|352|353|350|352|358|360|360|360|359|359|360|360|360|360|360|360|360|360|355|347|271|342|||||||||||||||||||||||||
2024-11-22 21:05:39|CC.D.KC.UME.IP|1973|2024-11-22 12:02:00|2024-11-22 18:29:50|30249.7|7|0.06657|2024-11-21|0.06782|18|0.179081|9|-0.413986|9|2024-11-21||||||||||0.11605|0.09547|0.073|0.07615|0.41747|0.06971|0.07101|0.06873|0.06889|0.06782|||||||||||||||7|2|4|4|7|5|8|7|7|5|||||||||||||||0.0478|0.02789|0.01858|0.02373|0.0322|0.0277|0.02938|0.01737|0.02056|0.0146|||||||||||||||-0.06199|-0.02297|-0.01525|-0.03189|-0.03354|-0.02552|-0.02534|-0.02427|-0.02357|-0.01459||||||193|174|183|206|289|278|287|253|249|126|||||||||||||||||||||||||
2024-11-22 21:05:40|CS.D.USDJPY.MINI.IP|1|2024-11-22 21:05:30|2024-11-22 21:05:30|15480.7|1|0.00646|2024-11-21|0.00556|20|0.05429|6|-0.080133|6|2024-11-21|0.56666|0.00718|0.0066|0.00606|1.17576|0.57264|0.29092|0.00927|0.00768|0.00763|0.28497|0.00713|0.00677|0.00934|0.00857|0.2848|0.00658|0.00619|0.00623|0.00591|0.00556|2.29655|0.04531|3.06202|13|12|10|9|7|12|17|23|27|25|16|14|15|24|27|25|22|16|13|10|10|6|2|9|0.00646|0.00417|0.00434|0.00344|0.00313|0.00369|0.00859|0.00843|0.00831|0.00769|0.00627|0.00399|0.00492|0.00935|0.00789|0.00811|0.00704|0.00489|0.00396|0.00386|0.00286|0.00247|0.00219|0.00601|-0.00664|-0.00481|-0.0044|-0.00327|-0.00309|-0.00391|-0.00915|-0.00885|-0.00868|-0.00737|-0.00535|-0.00447|-0.00473|-0.00826|-0.00862|-0.0089|-0.00715|-0.00542|-0.00405|-0.00403|-0.00301|-0.00219|-0.00233|-0.00729|358|357|353|355|342|354|358|359|360|360|360|360|359|360|360|360|360|359|357|358|356|306|135|328|||||||||||||||||||||||||
2024-11-22 21:05:40|CS.D.COPPER.MINI.IP|2283|2024-11-22 12:02:00|2024-11-22 18:56:50|8963.4|8.7|0.11153|2024-11-21|0.10967|2|0.187799|9|-0.173115|9|2024-11-21||0.10981|0.10967|0.11364|0.10972|0.1137|0.11125|0.11134|0.10969|0.11461|0.1106|0.11034|0.11033|0.11032|0.11049|0.11046|0.1109|0.1108|0.11641|||||||7|7|5|3|7|8|7|9|11|6|6|7|13|12|11|11|5|4|||||||0.00913|0.00855|0.00801|0.00528|0.0096|0.0099|0.01118|0.0133|0.01551|0.00957|0.00917|0.00973|0.0133|0.01233|0.01191|0.01077|0.00805|0.00667|||||||-0.00839|-0.00808|-0.00759|-0.00656|-0.00874|-0.01045|-0.01272|-0.01495|-0.02015|-0.01006|-0.01032|-0.00957|-0.01308|-0.01261|-0.01167|-0.01278|-0.00838|-0.00822||||||339|348|316|243|341|357|345|357|357|345|352|352|360|360|360|358|333|280|||||||||||||||||||||||||
2024-11-22 21:05:41|CC.D.C.UME.IP|1915|2024-11-22 12:02:00|2024-11-22 19:19:50|434.9|35.2|0.01951|2024-11-21|0.13598|11|0.113947|14|-0.068902|18|2024-11-21||0.13666|0.13662|0.13665|0.13652||0.13661|0.13646|0.13619|0.13614|0.13609|0.13598|0.13648|0.1367|0.13694|0.13704|0.13753|0.13754|0.13774|0.13773||||||39|9|10|5||9|12|9|1|7|44|29|49|140|83|36|47|87|177||||||0.0456|0.02278||||0.03036|0.03794|0.03027||0.0378|0.02267|0.04552|0.03418|0.05471|0.02741|0.04012|0.03816|0.02868|0.03828||||||-0.03983||||||-0.0398|-0.03782||-0.03969|-0.02266|-0.04221|-0.0319|-0.05248|-0.03912|-0.04166|-0.03439|-0.05048|-0.0459|||||32|10|8|1|6|22|22|3|24|13|31|30|55|75|61|44|25|14|||||||||||||||||||||||||
2024-11-22 21:05:41|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-21||0.0794|0.07248|0.07164|0.07166|0.07163|0.11461|0.15467|0.16627|0.14323|0.14299|0.14319|0.14329|0.14488|0.14363|0.14341|0.14307|0.14304|0.14306|0.14304|0.14309|0.18137||||10|6|6|5|6|7|5|4|5|3|4|5|9|5|6|6|6|5|3|3|1||||0.0063|0.00367|0.00308|0.00257|0.00329|0.00912|0.02137|0.01353|0.00635|0.00364|0.00298|0.00529|0.00968|0.00433|0.00575|0.00725|0.00585|0.00405|0.00287|0.00439|0.00358||||-0.00512|-0.00374|-0.00369|-0.00255|-0.00232|-0.00968|-0.02392|-0.01003|-0.00477|-0.00427|-0.00621|-0.00478|-0.00895|-0.00435|-0.00494|-0.00656|-0.00571|-0.00414|-0.00341|-0.00397|-0.00715|||349|317|313|292|318|320|320|244|274|232|255|298|337|314|271|320|311|252|156|27|16|||||||||||||||||||||||||
2024-11-22 21:05:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:05:43|CS.D.USDMXN.MINI.IP|1|2024-11-22 21:05:30|2024-11-22 21:05:30|204639.6|8|0.04398|2024-11-21|0.02561|16|0.085586|14|-0.063748|12|2024-11-21|3.06832|0.04452|0.04437|0.04381|0.04435|0.04314|0.04395|0.04115|0.04406|0.04427|0.04419|0.04268|0.02927|0.03434|0.02707|0.02781|0.02561|0.03227|0.0281|0.02839|0.02724|0.03459|0.15176|7.61938|3|3|2|3|2|3|8|13|17|18|15|19|19|22|24|25|23|20|18|20|16|7|2|2|0.00504|0.00253|0.00265|0.00304|0.00305|0.00456|0.00347|0.00463|0.00717|0.00931|0.00489|0.00541|0.00987|0.01258|0.01213|0.00991|0.01008|0.00807|0.00676|0.00749|0.00528|0.00432|0.01003|0.00461|-0.00524|-0.00253|-0.00329|-0.00218|-0.0033|-0.00326|-0.00387|-0.00447|-0.00653|-0.00759|-0.00535|-0.00607|-0.01037|-0.01088|-0.01257|-0.00992|-0.00872|-0.00908|-0.00555|-0.00633|-0.00575|-0.00382|-0.01191|-0.00679|199|239|218|255|198|211|325|352|359|358|360|358|359|358|360|360|360|360|359|359|354|259|49|186||||||||||||||||||0|||||||
2024-11-22 21:05:44|CS.D.CFEGOLD.CFE.IP|3263|2024-11-22 12:02:00|2024-11-22 21:05:40|2706.43|32.5|0.01407|2024-11-21|0.01182|20|0.094655|13|-0.059296|13|2024-11-21|0.01777|0.01726|0.0174|0.01771|0.01511|0.01592|0.01535|0.01465|0.013|0.01308|0.01489|0.01317|0.01375|0.0141|0.01268|0.01252|0.01238|0.01248|0.01239|0.01188|0.01182|0.01291||0.01774|10|19|14|12|9|14|24|25|29|30|24|25|28|43|45|43|40|30|26|22|21|11||7|0.00477|0.00738|0.00546|0.00492|0.00361|0.00435|0.00573|0.00602|0.00703|0.00691|0.00619|0.00563|0.00638|0.01023|0.01008|0.00927|0.0076|0.00656|0.00537|0.00502|0.0041|0.00391||0.00353|-0.00437|-0.0066|-0.00508|-0.00477|-0.00357|-0.00443|-0.00519|-0.00552|-0.00678|-0.00726|-0.00587|-0.00641|-0.00712|-0.00962|-0.01024|-0.01033|-0.00903|-0.00655|-0.00518|-0.00475|-0.00384|-0.00378||-0.00332|360|360|360|360|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|||||||||||||||||||||||||
2024-11-22 21:05:45|CS.D.USDNOK.MINI.IP|2|2024-11-22 21:05:30|2024-11-22 21:05:40|110738.8|3.5|0.04515|2024-11-21|0.02261|10|0.109892|13|-0.10147|21|2024-11-21|0.06576|0.04524|0.04494|0.04443|0.04374|0.0438|0.04527|0.02848|0.02262|0.02262|0.02261|0.02264|0.02266|0.02766|0.02414|0.02591|0.02709|0.02764|0.02298|0.0231|0.02487|0.04701|0.18084|0.41275|13|33|39|28|21|33|43|19|22|27|18|19|19|29|33|32|43|37|34|36|44|10|4|11|0.00603|0.0034|0.00416|0.00337|0.00303|0.00372|0.00516|0.00647|0.00582|0.00751|0.00516|0.00516|0.00478|0.00818|0.00783|0.00711|0.01147|0.00653|0.00459|0.0048|0.0047|0.0035|0.00359|0.00954|-0.0067|-0.00378|-0.00397|-0.00348|-0.00306|-0.00391|-0.00514|-0.00555|-0.00552|-0.00726|-0.00532|-0.00519|-0.00491|-0.00893|-0.00796|-0.00709|-0.01143|-0.00613|-0.00513|-0.00487|-0.00431|-0.00303|-0.0047|-0.0093|359|360|357|359|356|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|355|331|356|||||||||||||||||||||||||
2024-11-22 21:05:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:05:46|CC.D.HO.UME.IP|3135|2024-11-22 12:02:00|2024-11-22 21:05:40|22820|4.6|0.08735|2024-11-21|0.08768|20|0.083641|14|-0.141982|17|2024-11-21|0.08939|0.08936|0.0893|0.08945|0.0895|0.08948|0.08939|0.08901|0.08887|0.08881|0.08855|0.0882|0.08796|0.08809|0.08821|0.08836|0.08836|0.08868|0.0883|0.0878|0.08768|0.08781||0.08784|0|1|0|0|0|0|0|0|1|1|1|1|2|3|4|5|7|3|6|9|1|1||1|0.0082|0.00857|0.00903|0.00756|0.00607|0.00786|0.00847|0.01191|0.01316|0.01342|0.01213|0.01014|0.01168|0.01841|0.02209|0.01883|0.01548|0.01563|0.01466|0.01379|0.00745|0.00806||0.00941|-0.02135|-0.00902|-0.00927|-0.00769|-0.00683|-0.01002|-0.00823|-0.01|-0.01367|-0.013|-0.0116|-0.01117|-0.01194|-0.01995|-0.01982|-0.02144|-0.02096|-0.01685|-0.014|-0.01023|-0.00768|-0.00775||-0.01557|60|308|274|230|141|209|259|296|337|329|340|324|337|355|360|357|357|356|351|335|278|227|69|||||||||||||||||||||||||
2024-11-22 21:05:47|CC.D.HG.UME.IP|3005|2024-11-22 12:02:00|2024-11-22 21:05:20||6.6|0.04695|2024-11-21|0.04771|2|0.269544|9|-0.161936|9|2024-11-21|0.04784|0.04779|0.04771|0.04778|0.04773|0.04778|0.04773|0.04775|0.04773|0.04802|0.04815|0.048|0.04799|0.04797|0.04803|0.04799|0.04821|0.04819|0.04812|0.04816|0.04818|0.0482||0.04823|1|2|1|1|2|2|2|2|3|8|3|4|3|9|9|8|14|11|3|1|2|1||1|0.00517|0.00886|0.00856|0.0069|0.00522|0.00839|0.0092|0.01098|0.01257|0.01707|0.00845|0.00839|0.00846|0.01397|0.01209|0.01094|0.01125|0.00846|0.0059|0.00609|0.00557|0.00577||0.00471|-0.00487|-0.00829|-0.00723|-0.00641|-0.0054|-0.00767|-0.0097|-0.01186|-0.01219|-0.02051|-0.0088|-0.00941|-0.00905|-0.01415|-0.01279|-0.01246|-0.01214|-0.00691|-0.00613|-0.00508|-0.00485|-0.00513||-0.00529|235|355|346|316|237|344|359|345|356|360|345|343|352|360|357|359|357|356|312|283|230|182|176|||||||||||||||||||||||||
2024-11-22 21:05:48|CS.D.USDSEK.MINI.IP|2|2024-11-22 21:05:30|2024-11-22 21:05:40|110406.7|6|0.04529|2024-11-21|0.02267|12|0.064402|16|-0.059619|17|2024-11-21|0.09804|0.04872|0.04607|0.04548|0.04617|0.04575|0.05294|0.02618|0.0227|0.02401|0.02286|0.02627|0.02267|0.02502|0.02281|0.02512|0.03323|0.04484|0.04135|0.03856|0.02293|0.91279|0.10497|0.10493|10|24|17|16|11|11|19|21|22|26|16|17|16|27|28|29|41|27|28|24|22|10|4|11|0.00189|0.00315|0.00228|0.00181|0.0022|0.00206|0.00535|0.00559|0.00556|0.0065|0.00483|0.00464|0.00409|0.00642|0.00651|0.00714|0.01116|0.00653|0.00455|0.00422|0.00348|0.00306|0.00107|0.00187|-0.00175|-0.00372|-0.00268|-0.00182|-0.00205|-0.00169|-0.00538|-0.00544|-0.00558|-0.00664|-0.00435|-0.00464|-0.00422|-0.00645|-0.0074|-0.00673|-0.01036|-0.00663|-0.00505|-0.00407|-0.00283|-0.00291|-0.00113|-0.00188|360|358|358|352|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|350|326|360|||||||||||||||||||||||||
2024-11-22 21:05:48|CC.D.IRON.UME.IP|719|2024-11-22 13:00:00|2024-11-22 14:59:50|771.1|286.3|0.32782|2024-11-21|0.58297|5|0.117249|2|-0.155481|13|2024-11-21||0.58697|0.58413|0.58313||0.58297|0.58414|||||||0.58314|0.58302|||||||||||155|145|131||134|226|||||||239|170|||||||||||0.03564|0.03162|0.03781||0.03054|0.03298|||||||0.03337|0.03352|||||||||||-0.03664|-0.03333|-0.03588||-0.02948|-0.03654|||||||-0.03077|-0.03719||||||||||189|168|97|94|209|138|167|||||||||||||||||||||||||
2024-11-22 21:05:50|CS.D.LEAD.MINI.IP|805|2024-11-22 12:02:00|2024-11-22 18:59:00|2010|2|0.30117|2024-11-21|0.29746|1|0.139944|9|-0.325163|18|2024-11-21||0.29746|0.29757|0.298|0.29843|0.2985|0.29908|0.29837|0.29996|0.30209|0.30205|0.3014|0.30075|0.29981|0.29923|0.29916|0.30022|0.2998|0.33896|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|2|2|2|2|2|||||||0.0226|0.01488|0.01313|0.01492|0.01728|0.02188|0.02633|0.02462|0.02868|0.01911|0.02338|0.02527|0.02158|0.0229|0.02955|0.02484|0.02665|0.02223|||||||-0.02133|-0.01419|-0.01727|-0.02351|-0.01583|-0.01877|-0.0247|-0.03393|-0.03713|-0.01963|-0.01975|-0.02571|-0.02128|-0.01821|-0.019|-0.02317|-0.01642|-0.06271||||||135|94|63|33|75|132|98|215|216|160|113|155|183|181|169|184|61|49|||||||||||||||||||||||||
2024-11-22 21:05:50|CS.D.USDSGD.MINI.IP|1|2024-11-22 21:05:40|2024-11-22 21:05:40|13480.9|4|0.02077|2024-11-21|0.01361|2|0.034218|23|-0.211768|22|2024-11-21|0.01993|0.02046|0.01361|0.01419|0.01484|0.01812|0.01913|0.02038|0.01947|0.02045|0.02084|0.02022|0.01976|0.01868|0.01949|0.01949|0.01821|0.0205|0.02081|0.0207|0.0208|0.39201|0.11877|3.79529|4|8|7|5|5|6|9|12|12|13|8|9|8|13|13|14|14|10|9|9|8|5|7|7|0.00222|0.00265|0.0023|0.00206|0.002|0.00227|0.00304|0.00346|0.00355|0.00376|0.00238|0.0026|0.00246|0.00377|0.00312|0.00395|0.00433|0.00271|0.00215|0.00213|0.00191|0.0018|0.00541|0.00301|-0.0022|-0.00261|-0.00236|-0.00206|-0.00196|-0.00173|-0.00318|-0.00332|-0.00295|-0.00356|-0.00229|-0.0029|-0.00244|-0.0045|-0.00355|-0.00383|-0.00419|-0.003|-0.0023|-0.0022|-0.00173|-0.0016|-0.00947|-0.00258|328|353|354|347|337|343|352|360|360|359|358|359|355|358|360|360|360|359|359|355|356|272|317|320|||||||||||||||||||||||||
2024-11-22 21:05:51|CO.D.LH.FWM2.IP|1092|2024-11-22 14:30:00|2024-11-22 19:04:50|8160|4.9|0.14849|2024-11-21|0.18568|15|0.435053|14|-0.136307|14|2024-11-21|||||||||||||||0.1862|0.18568|0.18568|0.18636|0.18593|0.18581|||||||||||||||||||9|9|5|3|4|20|||||||||||||||||||0.0375|0.03668|0.02603|0.02395|0.02348|0.02477|||||||||||||||||||-0.03127|-0.0276|-0.02148|-0.02231|-0.02082|-0.02064|||||152|245|200|206|183|14|||||||||||||||||||||||||
2024-11-22 21:05:52|CC.D.LC.UME.IP|1474|2024-11-22 14:30:00|2024-11-22 19:04:50|18802.3|5.5|0.06136|2024-11-21|0.064|17|0.050323|18|-0.100018|18|2024-11-21|||||||||||||||0.06403|0.06407|0.06401|0.064|0.06413|0.06416|||||||||||||||||||6|4|2|2|5|18|||||||||||||||||||0.01287|0.0088|0.00664|0.00686|0.00949|0.0061|||||||||||||||||||-0.01302|-0.00915|-0.00641|-0.00728|-0.01035|-0.00886|||||165|291|258|237|287|25|||||||||||||||||||||||||
2024-11-22 21:05:52|CS.D.USDZAR.MINI.IP|2|2024-11-22 21:05:30|2024-11-22 21:05:40|181201.4|1|0.07174|2024-11-21|0.06516|7|0.128008|13|-0.134814|13|2024-11-21|0.16058|0.08305|0.08094|0.08157|0.07409|0.07249|0.0732|0.06516|0.07114|0.07181|0.07211|0.0744|1.53209|2.08747|0.08286|0.66134|0.09741|1.69017|1.87403|0.57904|0.07914|2.31016|0.189|0.18891|2|3|3|3|3|8|8|8|7|8|7|7|7|15|11|10|10|5|3|3|3|4|1|2|0.00738|0.01145|0.00953|0.01023|0.00773|0.00419|0.00494|0.00658|0.00563|0.00552|0.00321|0.00483|0.0063|0.01537|0.00792|0.01087|0.01122|0.00748|0.00906|0.00848|0.00414|0.00629||0.00456|-0.00587|-0.00862|-0.00475|-0.00464|-0.00385|-0.00389|-0.00518|-0.00592|-0.00562|-0.00539|-0.00386|-0.0064|-0.00639|-0.0181|-0.00779|-0.01077|-0.01227|-0.00788|-0.00512|-0.00786|-0.00594|-0.00601||-0.00438|124|207|231|239|257|326|335|348|337|350|357|351|344|356|351|347|351|312|222|199|170|187|3|111|||||||||||||||||||||||||
2024-11-22 21:05:53|EN.D.LGO.FWM1.IP|2590|2024-11-22 12:02:10|2024-11-22 21:05:40|697|11.2|0.12496|2024-11-21|0.14358|20|0.172587|22|-0.201005|22|2024-11-21||0.14634|0.14619|0.14652|0.14659|0.14653|0.14639|0.14576|0.14544|0.14543|0.1449|0.14433|0.144|0.14426|0.14441|0.14462|0.14461|0.14507|0.14451|0.14382|0.14358|0.14374|0.33896|||0|1|2|3|1|2|9|33|16|25|19|9|15|16|11|22|13|10|16|3|1|3|||0.01789|0.01462|0.01759|0.02346|0.01725|0.0183|0.02444|0.02251|0.01818|0.02216|0.01893|0.02047|0.02352|0.02644|0.02429|0.02424|0.0237|0.02201|0.0232|0.01781|0.01533|0.09347|||-0.02154|-0.01827|-0.02592|-0.02198|-0.03479|-0.02591|-0.02499|-0.02506|-0.02399|-0.02717|-0.02345|-0.02112|-0.02632|-0.0269|-0.03145|-0.02611|-0.02484|-0.02019|-0.02187|-0.02191|-0.01522|-0.09576||148|73|85|35|58|87|130|209|216|162|176|195|268|301|293|286|264|260|196|121|100|28|||||||||||||||||||||||||
2024-11-22 21:05:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:05:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-21||0.22742|0.2276|0.23131|0.22728|0.23298|0.22971|0.22939|0.22765|0.2285|0.22875|0.22827|0.22831|0.22837|0.22836|0.22847|0.22862|0.22831|0.24876|||||||3|2|2|2|2|3|2|3|4|2|2|2|4|3|3|3|2|2|||||||0.02238|0.01701|0.01264|0.01161|0.01847|0.01826|0.01565|0.02282|0.01852|0.01406|0.01877|0.01576|0.01972|0.01502|0.01538|0.02037|0.01442|0.01643|||||||-0.01688|-0.02517|-0.01474|-0.02251|-0.01612|-0.01822|-0.01565|-0.01905|-0.01907|-0.01361|-0.01639|-0.01912|-0.01899|-0.01476|-0.01875|-0.0181|-0.01536|-0.01164||||||179|178|147|71|163|257|200|266|245|202|185|185|287|261|240|243|130|84|||||||||||||||||||||||||
2024-11-22 21:05:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:05:54|CC.D.W.UME.IP|0|none|||0|0|2024-11-21|0.10431|9|0.140203|1|-0.139885|14|2024-11-21||0.10549|0.10476|0.10484|0.10476|0.10479|0.10483|0.10466|0.10448|0.10431|0.10446|0.10433|0.1046|0.10457|0.10491|0.10518|0.10535|0.10539|0.10546|0.10564||||||3|2|1|1|0|1|5|3|3|2|6|1|2|27|12|9|10|7|29||||||0.03851|0.02246|0.02745|0.01747|0.0262|0.02621|0.02327|0.03608|0.02434|0.03267|0.02733|0.0279|0.02614|0.04404|0.03215|0.03287|0.03263|0.02344|0.03131||||||-0.02577|-0.02329|-0.02621|-0.02619|-0.0291|-0.02096|-0.02267|-0.02756|-0.02273|-0.05225|-0.01956|-0.02069|-0.02357|-0.04711|-0.03471|-0.02954|-0.03238|-0.02928|-0.0286|||||119|60|48|26|23|48|62|79|83|74|74|91|106|122|173|144|119|86|48|||||||||||||||||||||||||
2024-11-22 21:05:55|CS.D.CFDSILVER.CFM.IP|3183|2024-11-22 12:02:10|2024-11-22 21:05:40|3122.8|11.9|0.06437|2024-11-21|0.06397|7|0.12897|1|-0.149886|16|2024-11-21|0.06799|0.07386|0.06475|0.06463|0.0645|0.06562|0.06418|0.06397|0.06412|0.06446|0.06441|0.06441|0.06441|0.06541|0.06467|0.065|0.06498|0.06504|0.0648|0.06489|0.06496|0.06549||0.07579|4|12|8|7|4|9|12|10|11|12|7|7|8|21|23|21|19|12|10|7|6|3||4|0.01169|0.0187|0.01248|0.0107|0.00849|0.01282|0.01377|0.01267|0.01387|0.01359|0.0104|0.01007|0.00998|0.02136|0.02411|0.0235|0.01783|0.01387|0.01122|0.01009|0.00906|0.00717||0.00929|-0.01017|-0.01756|-0.01165|-0.01054|-0.00877|-0.01312|-0.01238|-0.01237|-0.01433|-0.01336|-0.01091|-0.01097|-0.01158|-0.02368|-0.02891|-0.02402|-0.02066|-0.01312|-0.01254|-0.01184|-0.00859|-0.00791||-0.00859|303|358|348|323|307|342|358|355|359|359|339|346|349|360|360|360|360|358|356|344|322|268|263|||||||||||||||||||||||||
2024-11-22 21:05:55|CC.D.KC.UME.IP|0|none|||0|0|2024-11-21|0.06782|18|0.179081|9|-0.413986|9|2024-11-21||||||||||0.11605|0.09547|0.073|0.07615|0.41747|0.06971|0.07101|0.06873|0.06889|0.06782|||||||||||||||7|2|4|4|7|5|8|7|7|5|||||||||||||||0.0478|0.02789|0.01858|0.02373|0.0322|0.0277|0.02938|0.01737|0.02056|0.0146|||||||||||||||-0.06199|-0.02297|-0.01525|-0.03189|-0.03354|-0.02552|-0.02534|-0.02427|-0.02357|-0.01459||||||193|174|183|206|289|278|287|253|249|126|||||||||||||||||||||||||
2024-11-22 21:05:56|CC.D.NG.UME.IP|3129|2024-11-22 12:02:10|2024-11-22 21:05:50|3291|28.2|0.0815|2024-11-21|0.08442|15|0.370476|11|-0.634921|18|2024-11-21|0.08884|0.08846|0.08817|0.08839|0.08816|0.08768|0.08647|0.08669|0.08585|0.08558|0.08497|0.08484|0.08488|0.08522|0.08532|0.08442|0.08453|0.08555|0.08701|0.08668|0.08579|0.08577||0.10408|3|3|3|2|4|6|8|5|7|6|9|8|15|30|37|30|32|32|32|22|6|5||3|0.03645|0.03484|0.03306|0.03243|0.03844|0.04209|0.04809|0.03832|0.045|0.03678|0.03798|0.04437|0.04648|0.05249|0.05393|0.05008|0.04914|0.05918|0.06291|0.04803|0.03352|0.03633||0.04715|-0.03415|-0.03855|-0.02938|-0.03763|-0.04243|-0.03176|-0.03935|-0.03802|-0.03477|-0.03007|-0.03841|-0.04165|-0.04547|-0.0486|-0.06234|-0.04776|-0.05882|-0.05986|-0.07706|-0.04211|-0.04446|-0.03165||-0.04372|107|70|64|78|72|129|210|180|203|185|205|246|286|325|351|336|336|342|343|276|239|154|167|||||||||||||||||||||||||
2024-11-22 21:05:56|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-21|0.10967|2|0.187799|9|-0.173115|9|2024-11-21||0.10981|0.10967|0.11364|0.10972|0.1137|0.11125|0.11134|0.10969|0.11461|0.1106|0.11034|0.11033|0.11032|0.11049|0.11046|0.1109|0.1108|0.11641|||||||7|7|5|3|7|8|7|9|11|6|6|7|13|12|11|11|5|4|||||||0.00913|0.00855|0.00801|0.00528|0.0096|0.0099|0.01118|0.0133|0.01551|0.00957|0.00917|0.00973|0.0133|0.01233|0.01191|0.01077|0.00805|0.00667|||||||-0.00839|-0.00808|-0.00759|-0.00656|-0.00874|-0.01045|-0.01272|-0.01495|-0.02015|-0.01006|-0.01032|-0.00957|-0.01308|-0.01261|-0.01167|-0.01278|-0.00838|-0.00822||||||339|348|316|243|341|357|345|357|357|345|352|352|360|360|360|358|333|280|||||||||||||||||||||||||
2024-11-22 21:05:56|CC.D.CC.UME.IP|2003|2024-11-22 12:02:10|2024-11-22 18:29:50|8926.4|4|0.16289|2024-11-21|0.12041|14|0.550388|11|-0.466136|15|2024-11-21||||||||||0.13627|0.13988|0.51999|0.137|0.42365|0.12041|0.44575|0.12395|0.6569|1.08345|||||||||||||||3|0|1|2|3|3|3|4|2|2|||||||||||||||0.05314|0.01994|0.03358|0.02288|0.0381|0.03855|0.04139|0.05433|0.01925|0.02506|||||||||||||||-0.04876|-0.02699|-0.02738|-0.03305|-0.04167|-0.04773|-0.04702|-0.04295|-0.02747|-0.0309||||||75|221|261|222|325|298|303|314|182|103|||||||||||||||||||||||||
2024-11-22 21:05:57|CC.D.C.UME.IP|0|none|||0|0|2024-11-21|0.13598|11|0.113947|14|-0.068902|18|2024-11-21||0.13666|0.13662|0.13665|0.13652||0.13661|0.13646|0.13619|0.13614|0.13609|0.13598|0.13648|0.1367|0.13694|0.13704|0.13753|0.13754|0.13774|0.13773||||||39|9|10|5||9|12|9|1|7|44|29|49|140|83|36|47|87|177||||||0.0456|0.02278||||0.03036|0.03794|0.03027||0.0378|0.02267|0.04552|0.03418|0.05471|0.02741|0.04012|0.03816|0.02868|0.03828||||||-0.03983||||||-0.0398|-0.03782||-0.03969|-0.02266|-0.04221|-0.0319|-0.05248|-0.03912|-0.04166|-0.03439|-0.05048|-0.0459|||||32|10|8|1|6|22|22|3|24|13|31|30|55|75|61|44|25|14|||||||||||||||||||||||||
2024-11-22 21:05:57|CS.D.NICKEL.MINI.IP|447|2024-11-22 12:06:50|2024-11-22 18:58:40|15827|1.2|0.37724|2024-11-21|0.37508|11|0.107629|15|-0.139108|14|2024-11-21|||||||||0.37573|0.37557|0.37573|0.37508|0.37529|0.37704|0.37853|0.38019|0.38258|0.38331|0.38329||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04379|||0.0438|0.04198|0.03711|0.0659|0.05423|0.04154|||||||||||||||-0.05849|-0.04382||||-0.04589|-0.06919|-0.05229|-0.05102|-0.02394|||||||62|45|28|36|33|111|92|95|78|56|19|||||||||||||||||||||||||
2024-11-22 21:05:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:05:58|CC.D.RB.UME.IP|3144|2024-11-22 12:02:10|2024-11-22 21:05:50|20180|4.1|0.10139|2024-11-21|0.09909|14|0.152627|14|-0.209665|1|2024-11-21|0.15178|0.15848|0.11788|0.11032|0.11547|0.13861|0.1115|0.11047|0.10665|0.10287|0.10141|0.10491|0.10065|0.0996|0.09909|0.09971|0.10028|0.10033|0.09991|0.0995|0.09946|0.10217||0.21011|0|0|0|0|0|0|0|0|0|1|1|1|4|4|4|5|5|5|6|10|1|1||0|0.01906|0.02313|0.02299|0.02082|0.02343|0.02493|0.01851|0.02103|0.02224|0.01651|0.01682|0.02083|0.02098|0.02105|0.02412|0.02295|0.01933|0.02031|0.01719|0.0166|0.00937|0.0086||0.02493|-0.02662|-0.02231|-0.0154|-0.01458|-0.01633|-0.02634|-0.01611|-0.01732|-0.01684|-0.01638|-0.01322|-0.01572|-0.01475|-0.02069|-0.02619|-0.02545|-0.02248|-0.01848|-0.01637|-0.01428|-0.00955|-0.00933||-0.02292|50|327|292|239|166|218|277|301|340|336|333|337|343|353|358|359|357|357|354|330|280|230|56|||||||||||||||||||||||||
2024-11-22 21:05:59|CC.D.CT.UME.IP|1763|2024-11-22 12:02:10|2024-11-22 19:19:50|7074.9|5.5|0.18508|2024-11-21|0.21204|10|0.122418|3|-0.155865|13|2024-11-21|||0.21357|0.21337|0.21308|0.21275|0.213|0.21257|0.21259|0.21228|0.21204|0.21236|0.21229|0.2129|0.21355|0.21406|0.21236|0.21268|0.21255|0.21295|||||||2|6|1|2|2|1|1|2|2|3|2|6|8|6|7|4|4|12|||||||0.01683|0.01805|0.01648|0.01538|0.02157|0.01686|0.01474|0.01273|0.01464|0.00735|0.01308|0.01946|0.02369|0.01715|0.01808|0.01357|0.013|0.015|||||||-0.02217|-0.02544|-0.02082|-0.02086|-0.02357|-0.01221|-0.01401|-0.01185|-0.01438|-0.01465|-0.01552|-0.03197|-0.0215|-0.01527|-0.01876|-0.01638|-0.01306|-0.01272|||||127|57|54|61|89|103|96|115|120|110|127|237|281|255|265|204|215|105|||||||||||||||||||||||||
2024-11-22 21:05:59|CS.D.CFEGOLD.CFE.IP|1|2024-11-22 21:05:50|2024-11-22 21:05:50|2706.44|8|0.01847|2024-11-21|0.01182|20|0.094655|13|-0.059296|13|2024-11-21|0.01777|0.01726|0.0174|0.01771|0.01511|0.01592|0.01535|0.01465|0.013|0.01308|0.01489|0.01317|0.01375|0.0141|0.01268|0.01252|0.01238|0.01248|0.01239|0.01188|0.01182|0.01291||0.01774|10|19|14|12|9|14|24|25|29|30|24|25|28|43|45|43|40|30|26|22|21|11||7|0.00477|0.00738|0.00546|0.00492|0.00361|0.00435|0.00573|0.00602|0.00703|0.00691|0.00619|0.00563|0.00638|0.01023|0.01008|0.00927|0.0076|0.00656|0.00537|0.00502|0.0041|0.00391||0.00353|-0.00437|-0.0066|-0.00508|-0.00477|-0.00357|-0.00443|-0.00519|-0.00552|-0.00678|-0.00726|-0.00587|-0.00641|-0.00712|-0.00962|-0.01024|-0.01033|-0.00903|-0.00655|-0.00518|-0.00475|-0.00384|-0.00378||-0.00332|360|360|360|360|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|||||||||||||||||||||||||
2024-11-22 21:06:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:00|CC.D.HO.UME.IP|1|2024-11-22 21:05:50|2024-11-22 21:05:50|22820|0|0.08764|2024-11-21|0.08768|20|0.083641|14|-0.141982|17|2024-11-21|0.08939|0.08936|0.0893|0.08945|0.0895|0.08948|0.08939|0.08901|0.08887|0.08881|0.08855|0.0882|0.08796|0.08809|0.08821|0.08836|0.08836|0.08868|0.0883|0.0878|0.08768|0.08781||0.08784|0|1|0|0|0|0|0|0|1|1|1|1|2|3|4|5|7|3|6|9|1|1||1|0.0082|0.00857|0.00903|0.00756|0.00607|0.00786|0.00847|0.01191|0.01316|0.01342|0.01213|0.01014|0.01168|0.01841|0.02209|0.01883|0.01548|0.01563|0.01466|0.01379|0.00745|0.00806||0.00941|-0.02135|-0.00902|-0.00927|-0.00769|-0.00683|-0.01002|-0.00823|-0.01|-0.01367|-0.013|-0.0116|-0.01117|-0.01194|-0.01995|-0.01982|-0.02144|-0.02096|-0.01685|-0.014|-0.01023|-0.00768|-0.00775||-0.01557|60|308|274|230|141|209|259|296|337|329|340|324|337|355|360|357|357|356|351|335|278|227|69|||||||||||||||||||||||||
2024-11-22 21:06:01|CC.D.SB.UME.IP|1386|2024-11-22 12:02:10|2024-11-22 17:59:50|2086|11.2|0.09579|2024-11-21|0.14197|8|0.236295|8|-0.211183|13|2024-11-21|||||||||0.14197|0.14278|0.14289|0.14316|0.14353|0.14389|0.1442|0.14444|0.1441|0.14388|||||||||||||||7|6|6|8|6|17|17|12|12|27|||||||||||||||0.03947|0.02176|0.02545|0.03226|0.02414|0.03453|0.04033|0.02194|0.05406|0.02914|||||||||||||||-0.02417|-0.02467|-0.02577|-0.02575|-0.02297|-0.03509|-0.03016|-0.02515|-0.02855|-0.03174|||||||122|160|174|146|140|212|153|141|146|133|||||||||||||||||||||||||
2024-11-22 21:06:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:02|CC.D.HG.UME.IP|1|2024-11-22 21:05:50|2024-11-22 21:05:50|41238.3|0|0.0485|2024-11-21|0.04771|2|0.269544|9|-0.161936|9|2024-11-21|0.04784|0.04779|0.04771|0.04778|0.04773|0.04778|0.04773|0.04775|0.04773|0.04802|0.04815|0.048|0.04799|0.04797|0.04803|0.04799|0.04821|0.04819|0.04812|0.04816|0.04818|0.0482||0.04823|1|2|1|1|2|2|2|2|3|8|3|4|3|9|9|8|14|11|3|1|2|1||1|0.00517|0.00886|0.00856|0.0069|0.00522|0.00839|0.0092|0.01098|0.01257|0.01707|0.00845|0.00839|0.00846|0.01397|0.01209|0.01094|0.01125|0.00846|0.0059|0.00609|0.00557|0.00577||0.00471|-0.00487|-0.00829|-0.00723|-0.00641|-0.0054|-0.00767|-0.0097|-0.01186|-0.01219|-0.02051|-0.0088|-0.00941|-0.00905|-0.01415|-0.01279|-0.01246|-0.01214|-0.00691|-0.00613|-0.00508|-0.00485|-0.00513||-0.00529|235|355|346|316|237|344|359|345|356|360|345|343|352|360|357|359|357|356|312|283|230|182|176|||||||||||||||||||||||||
2024-11-22 21:06:02|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-21|0.58297|5|0.117249|2|-0.155481|13|2024-11-21||0.58697|0.58413|0.58313||0.58297|0.58414|||||||0.58314|0.58302|||||||||||155|145|131||134|226|||||||239|170|||||||||||0.03564|0.03162|0.03781||0.03054|0.03298|||||||0.03337|0.03352|||||||||||-0.03664|-0.03333|-0.03588||-0.02948|-0.03654|||||||-0.03077|-0.03719||||||||||189|168|97|94|209|138|167|||||||||||||||||||||||||
2024-11-22 21:06:03|CC.D.LCO.UME.IP|3186|2024-11-22 12:02:10|2024-11-22 21:05:50|7468.2|48.5|0.85785|2024-11-21|0.04172|11|0.098334|17|-0.158232|17|2024-11-21||4.51738|5.2106|6.73645|7.68162|5.28172|3.18038|0.75851|0.04197|0.91553|1.25395|0.04172|0.63336|0.04284|0.04294|0.04436|0.04522|0.04523|0.33054|1.5357|2.86029|2.26608|0.08174|||4|3|4|6|4|6|17|57|27|33|47|34|31|91|67|59|36|36|71|17|18|5|||0.0105|0.0126|0.01015|0.00876|0.00957|0.0105|0.01229|0.01421|0.01403|0.01443|0.01476|0.01231|0.01653|0.02261|0.01973|0.01689|0.01765|0.0161|0.01336|0.00829|0.00858|0.01023|||-0.01239|-0.01109|-0.01023|-0.00998|-0.01186|-0.00879|-0.01039|-0.01413|-0.01524|-0.01554|-0.01522|-0.01414|-0.01849|-0.02245|-0.02235|-0.02307|-0.01833|-0.01453|-0.01238|-0.00933|-0.00934|-0.01313||313|271|239|144|210|287|279|323|344|330|338|338|355|360|360|360|357|349|335|284|225|66|||||||||||||||||||||||||
2024-11-22 21:06:03|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-21|0.29746|1|0.139944|9|-0.325163|18|2024-11-21||0.29746|0.29757|0.298|0.29843|0.2985|0.29908|0.29837|0.29996|0.30209|0.30205|0.3014|0.30075|0.29981|0.29923|0.29916|0.30022|0.2998|0.33896|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|2|2|2|2|2|||||||0.0226|0.01488|0.01313|0.01492|0.01728|0.02188|0.02633|0.02462|0.02868|0.01911|0.02338|0.02527|0.02158|0.0229|0.02955|0.02484|0.02665|0.02223|||||||-0.02133|-0.01419|-0.01727|-0.02351|-0.01583|-0.01877|-0.0247|-0.03393|-0.03713|-0.01963|-0.01975|-0.02571|-0.02128|-0.01821|-0.019|-0.02317|-0.01642|-0.06271||||||135|94|63|33|75|132|98|215|216|160|113|155|183|181|169|184|61|49|||||||||||||||||||||||||
2024-11-22 21:06:04|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-21|0.18568|15|0.435053|14|-0.136307|14|2024-11-21|||||||||||||||0.1862|0.18568|0.18568|0.18636|0.18593|0.18581|||||||||||||||||||9|9|5|3|4|20|||||||||||||||||||0.0375|0.03668|0.02603|0.02395|0.02348|0.02477|||||||||||||||||||-0.03127|-0.0276|-0.02148|-0.02231|-0.02082|-0.02064|||||152|245|200|206|183|14|||||||||||||||||||||||||
2024-11-22 21:06:04|CC.D.CL.UME.IP|3222|2024-11-22 12:02:10|2024-11-22 21:06:00||84|0.75367|2024-11-21|0.04341|15|0.114051|14|-0.145232|17|2024-11-21|51.21201|10.62439|8.95412|10.75244|18.7841|12.15965|19.4815|14.56017|2.64795|3.87565|2.88151|3.55643|2.90825|1.52658|0.60162|0.04341|1.16449|0.32746|0.92545|3.12393|7.91449|11.72065||31.97559|6|5|6|8|7|10|7|15|28|21|22|36|35|37|124|79|46|50|65|86|15|15||7|0.01198|0.01244|0.01247|0.01078|0.01451|0.01129|0.01208|0.01794|0.02117|0.01701|0.01662|0.0186|0.01641|0.0205|0.02684|0.02215|0.01988|0.02037|0.01892|0.01828|0.00943|0.00893||0.00881|-0.01388|-0.01631|-0.00994|-0.01037|-0.01429|-0.01614|-0.01237|-0.01445|-0.01776|-0.01933|-0.01516|-0.01745|-0.01575|-0.02033|-0.02443|-0.02579|-0.02717|-0.02038|-0.01778|-0.01589|-0.01183|-0.01278||-0.0148|84|274|258|168|80|165|216|241|307|313|317|313|314|337|358|358|357|353|340|292|254|214|72|||||||||||||||||||||||||
2024-11-22 21:06:05|CC.D.LC.UME.IP|0|none|||0|0|2024-11-21|0.064|17|0.050323|18|-0.100018|18|2024-11-21|||||||||||||||0.06403|0.06407|0.06401|0.064|0.06413|0.06416|||||||||||||||||||6|4|2|2|5|18|||||||||||||||||||0.01287|0.0088|0.00664|0.00686|0.00949|0.0061|||||||||||||||||||-0.01302|-0.00915|-0.00641|-0.00728|-0.01035|-0.00886|||||165|291|258|237|287|25|||||||||||||||||||||||||
2024-11-22 21:06:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:06|CC.D.SM.UME.IP|1827|2024-11-22 12:02:30|2024-11-22 19:19:50|29194.2|15.5|0.11703|2024-11-21|0.13692|6|0.086344|17|-0.102699|14|2024-11-21||0.13733|0.13711|0.13702|0.13701|0.13704|0.13692|0.13701|0.13723|0.13714|0.13705|0.1373|0.13771|0.13809|0.13833|0.13829|0.13834|0.1381|0.13834|0.13832||||||1|1|1|0|0|0|3|5|0|7|4|2|4|27|9|8|11|10|21||||||0.01614|0.01406|0.00721|0.00519|0.01371|0.01213|0.01018|0.01487|0.0149|0.01316|0.01516|0.01256|0.01936|0.02391|0.01568|0.01844|0.0184|0.01798|0.01614||||||-0.0135|-0.01145|-0.01008|-0.00294|-0.00677|-0.01216|-0.0115|-0.01463|-0.01331|-0.0136|-0.01136|-0.01374|-0.0157|-0.02477|-0.02174|-0.01655|-0.02063|-0.01427|-0.01414|||||201|140|154|43|69|119|79|136|94|125|114|152|160|163|257|247|247|196|73|||||||||||||||||||||||||
2024-11-22 21:06:06|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-21|0.14358|20|0.172587|22|-0.201005|22|2024-11-21||0.14634|0.14619|0.14652|0.14659|0.14653|0.14639|0.14576|0.14544|0.14543|0.1449|0.14433|0.144|0.14426|0.14441|0.14462|0.14461|0.14507|0.14451|0.14382|0.14358|0.14374|0.33896|||0|1|2|3|1|2|9|33|16|25|19|9|15|16|11|22|13|10|16|3|1|3|||0.01789|0.01462|0.01759|0.02346|0.01725|0.0183|0.02444|0.02251|0.01818|0.02216|0.01893|0.02047|0.02352|0.02644|0.02429|0.02424|0.0237|0.02201|0.0232|0.01781|0.01533|0.09347|||-0.02154|-0.01827|-0.02592|-0.02198|-0.03479|-0.02591|-0.02499|-0.02506|-0.02399|-0.02717|-0.02345|-0.02112|-0.02632|-0.0269|-0.03145|-0.02611|-0.02484|-0.02019|-0.02187|-0.02191|-0.01522|-0.09576||148|73|85|35|58|87|130|209|216|162|176|195|268|301|293|286|264|260|196|121|100|28|||||||||||||||||||||||||
2024-11-22 21:06:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:07|CC.D.BO.UME.IP|2114|2024-11-22 12:02:40|2024-11-22 19:19:50|4191.6|12.1|0.13687|2024-11-21|0.13706|11|0.167102|15|-0.162433|15|2024-11-21||0.13869|0.13884|0.13915|0.13874|0.13861|0.1388|0.13924|0.13813|0.13792|0.13731|0.13706|0.13733|0.13793|0.13971|0.14027|0.14128|0.14229|0.14168|0.14211||||||1|1|1|1|1|1|1|3|2|2|1|3|5|16|11|8|10|10|24||||||0.02111|0.01887|0.01959|0.0144|0.01694|0.01319|0.02082|0.02564|0.0231|0.01509|0.01653|0.01291|0.02482|0.0461|0.03341|0.02771|0.02956|0.02836|0.02661||||||-0.02283|-0.02306|-0.01667|-0.01827|-0.01777|-0.01747|-0.0203|-0.02254|-0.01848|-0.01485|-0.01815|-0.01433|-0.02574|-0.04615|-0.03501|-0.02471|-0.02595|-0.02689|-0.0222|||||293|229|208|96|150|251|192|248|255|229|173|202|237|177|335|316|333|313|105|||||||||||||||||||||||||
2024-11-22 21:06:07|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-21|0.06397|7|0.12897|1|-0.149886|16|2024-11-21|0.06799|0.07386|0.06475|0.06463|0.0645|0.06562|0.06418|0.06397|0.06412|0.06446|0.06441|0.06441|0.06441|0.06541|0.06467|0.065|0.06498|0.06504|0.0648|0.06489|0.06496|0.06549||0.07579|4|12|8|7|4|9|12|10|11|12|7|7|8|21|23|21|19|12|10|7|6|3||4|0.01169|0.0187|0.01248|0.0107|0.00849|0.01282|0.01377|0.01267|0.01387|0.01359|0.0104|0.01007|0.00998|0.02136|0.02411|0.0235|0.01783|0.01387|0.01122|0.01009|0.00906|0.00717||0.00929|-0.01017|-0.01756|-0.01165|-0.01054|-0.00877|-0.01312|-0.01238|-0.01237|-0.01433|-0.01336|-0.01091|-0.01097|-0.01158|-0.02368|-0.02891|-0.02402|-0.02066|-0.01312|-0.01254|-0.01184|-0.00859|-0.00791||-0.00859|303|358|348|323|307|342|358|355|359|359|339|346|349|360|360|360|360|358|356|344|322|268|263|||||||||||||||||||||||||
2024-11-22 21:06:08|CC.D.S.UME.IP|2075|2024-11-22 12:02:30|2024-11-22 19:19:50|987.4|26.3|0.09539|2024-11-21|0.11998|11|0.101854|17|-0.111111|14|2024-11-21||0.12083|0.12061|0.12068|0.12051|0.12042|0.12043|0.12064|0.12042|0.12036|0.12006|0.11998|0.12047|0.12077|0.12147|0.12161|0.12204|0.12234|0.12222|0.12231||||||6|8|2|2|3|4|3|2|3|9|8|12|9|76|42|45|47|29|94||||||0.01567|0.01347|0.01308|0.01272|0.01178|0.0145|0.01186|0.01101|0.01165|0.01356|0.01222|0.01212|0.01584|0.02115|0.01717|0.01525|0.01689|0.01783|0.01835||||||-0.0157|-0.01608|-0.0131|-0.01339|-0.01231|-0.01351|-0.01432|-0.01255|-0.01337|-0.0127|-0.01172|-0.01696|-0.01491|-0.02459|-0.01773|-0.01741|-0.0175|-0.0169|-0.01448|||||247|199|131|65|118|182|153|191|128|166|118|163|191|165|278|231|227|228|71|||||||||||||||||||||||||
2024-11-22 21:06:09|CC.D.NG.UME.IP|0|none|||0|0|2024-11-21|0.08442|15|0.370476|11|-0.634921|18|2024-11-21|0.08884|0.08846|0.08817|0.08839|0.08816|0.08768|0.08647|0.08669|0.08585|0.08558|0.08497|0.08484|0.08488|0.08522|0.08532|0.08442|0.08453|0.08555|0.08701|0.08668|0.08579|0.08577||0.10408|3|3|3|2|4|6|8|5|7|6|9|8|15|30|37|30|32|32|32|22|6|5||3|0.03645|0.03484|0.03306|0.03243|0.03844|0.04209|0.04809|0.03832|0.045|0.03678|0.03798|0.04437|0.04648|0.05249|0.05393|0.05008|0.04914|0.05918|0.06291|0.04803|0.03352|0.03633||0.04715|-0.03415|-0.03855|-0.02938|-0.03763|-0.04243|-0.03176|-0.03935|-0.03802|-0.03477|-0.03007|-0.03841|-0.04165|-0.04547|-0.0486|-0.06234|-0.04776|-0.05882|-0.05986|-0.07706|-0.04211|-0.04446|-0.03165||-0.04372|107|70|64|78|72|129|210|180|203|185|205|246|286|325|351|336|336|342|343|276|239|154|167|||||||||||||||||||||||||
2024-11-22 21:06:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:09|CC.D.CC.UME.IP|0|none|||0|0|2024-11-21|0.12041|14|0.550388|11|-0.466136|15|2024-11-21||||||||||0.13627|0.13988|0.51999|0.137|0.42365|0.12041|0.44575|0.12395|0.6569|1.08345|||||||||||||||3|0|1|2|3|3|3|4|2|2|||||||||||||||0.05314|0.01994|0.03358|0.02288|0.0381|0.03855|0.04139|0.05433|0.01925|0.02506|||||||||||||||-0.04876|-0.02699|-0.02738|-0.03305|-0.04167|-0.04773|-0.04702|-0.04295|-0.02747|-0.0309||||||75|221|261|222|325|298|303|314|182|103|||||||||||||||||||||||||
2024-11-22 21:06:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-21|0.37508|11|0.107629|15|-0.139108|14|2024-11-21|||||||||0.37573|0.37557|0.37573|0.37508|0.37529|0.37704|0.37853|0.38019|0.38258|0.38331|0.38329||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04379|||0.0438|0.04198|0.03711|0.0659|0.05423|0.04154|||||||||||||||-0.05849|-0.04382||||-0.04589|-0.06919|-0.05229|-0.05102|-0.02394|||||||62|45|28|36|33|111|92|95|78|56|19|||||||||||||||||||||||||
2024-11-22 21:06:10|CS.D.PLAT.CFM.IP|2417|2024-11-22 12:02:20|2024-11-22 21:05:10|962.3|2.2|0.51444|2024-11-21|0.37094|11|0.240611|10|-0.249273|15|2024-11-21|0.52064|0.52009|0.51957|0.51965|0.51856|0.51855|0.51827|0.50824|0.51904|0.41652|0.45371|0.37094|0.47805|0.38353|0.52198|0.48239|0.51866|0.51947|0.51802|0.5184|0.51908|0.51939||0.51963|2|2|2|2|1|2|2|2|2|3|2|2|2|3|2|3|2|2|1|1|1|1||1|0.01926|0.02032|0.01656|0.01481|0.01256|0.01437|0.01831|0.01657|0.02162|0.03444|0.03286|0.03672|0.0231|0.02949|0.02121|0.02864|0.01722|0.01419|0.01244|0.01296|0.01118|0.01039||0.0117|-0.0184|-0.02107|-0.01805|-0.01572|-0.01403|-0.01638|-0.02087|-0.02289|-0.02352|-0.03781|-0.02604|-0.04367|-0.01802|-0.02846|-0.02099|-0.03994|-0.02292|-0.01293|-0.012|-0.01086|-0.01107|-0.01169||-0.01212|197|283|266|211|169|259|289|250|306|306|257|241|243|319|324|335|303|261|177|141|142|68|86|||||||||||||||||||||||||
2024-11-22 21:06:11|CC.D.RB.UME.IP|0|none|||0|0|2024-11-21|0.09909|14|0.152627|14|-0.209665|1|2024-11-21|0.15178|0.15848|0.11788|0.11032|0.11547|0.13861|0.1115|0.11047|0.10665|0.10287|0.10141|0.10491|0.10065|0.0996|0.09909|0.09971|0.10028|0.10033|0.09991|0.0995|0.09946|0.10217||0.21011|0|0|0|0|0|0|0|0|0|1|1|1|4|4|4|5|5|5|6|10|1|1||0|0.01906|0.02313|0.02299|0.02082|0.02343|0.02493|0.01851|0.02103|0.02224|0.01651|0.01682|0.02083|0.02098|0.02105|0.02412|0.02295|0.01933|0.02031|0.01719|0.0166|0.00937|0.0086||0.02493|-0.02662|-0.02231|-0.0154|-0.01458|-0.01633|-0.02634|-0.01611|-0.01732|-0.01684|-0.01638|-0.01322|-0.01572|-0.01475|-0.02069|-0.02619|-0.02545|-0.02248|-0.01848|-0.01637|-0.01428|-0.00955|-0.00933||-0.02292|50|327|292|239|166|218|277|301|340|336|333|337|343|353|358|359|357|357|354|330|280|230|56|||||||||||||||||||||||||
2024-11-22 21:06:12|CC.D.CT.UME.IP|0|none|||0|0|2024-11-21|0.21204|10|0.122418|3|-0.155865|13|2024-11-21|||0.21357|0.21337|0.21308|0.21275|0.213|0.21257|0.21259|0.21228|0.21204|0.21236|0.21229|0.2129|0.21355|0.21406|0.21236|0.21268|0.21255|0.21295|||||||2|6|1|2|2|1|1|2|2|3|2|6|8|6|7|4|4|12|||||||0.01683|0.01805|0.01648|0.01538|0.02157|0.01686|0.01474|0.01273|0.01464|0.00735|0.01308|0.01946|0.02369|0.01715|0.01808|0.01357|0.013|0.015|||||||-0.02217|-0.02544|-0.02082|-0.02086|-0.02357|-0.01221|-0.01401|-0.01185|-0.01438|-0.01465|-0.01552|-0.03197|-0.0215|-0.01527|-0.01876|-0.01638|-0.01306|-0.01272|||||127|57|54|61|89|103|96|115|120|110|127|237|281|255|265|204|215|105|||||||||||||||||||||||||
2024-11-22 21:06:12|CS.D.ZINC.MINI.IP|1588|2024-11-22 12:02:20|2024-11-22 18:58:40|2964.3|3.6|0.20259|2024-11-21|0.19947|14|0.185104|9|-0.159931|13|2024-11-21||0.20104|0.20107|0.20136|0.20151|0.20155|0.20116|0.2009|0.20172|0.20203|0.20188|0.20157|0.20085|0.19977|0.19947|0.19959|0.20076|0.20012|0.20669|||||||4|3|3|2|3|3|3|3|4|3|2|3|7|5|4|4|2|2|||||||0.0159|0.01597|0.01413|0.0136|0.01639|0.01546|0.01646|0.01877|0.02133|0.01552|0.01811|0.0149|0.0214|0.01783|0.0155|0.01954|0.02185|0.01566|||||||-0.01664|-0.01654|-0.01214|-0.01149|-0.0146|-0.01921|-0.01872|-0.02125|-0.02368|-0.01678|-0.01327|-0.01509|-0.01981|-0.02131|-0.01504|-0.01976|-0.01773|-0.00977||||||260|246|169|86|220|287|242|277|296|254|224|223|342|319|286|299|122|63|||||||||||||||||||||||||
2024-11-22 21:06:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:13|CC.D.SB.UME.IP|0|none|||0|0|2024-11-21|0.14197|8|0.236295|8|-0.211183|13|2024-11-21|||||||||0.14197|0.14278|0.14289|0.14316|0.14353|0.14389|0.1442|0.14444|0.1441|0.14388|||||||||||||||7|6|6|8|6|17|17|12|12|27|||||||||||||||0.03947|0.02176|0.02545|0.03226|0.02414|0.03453|0.04033|0.02194|0.05406|0.02914|||||||||||||||-0.02417|-0.02467|-0.02577|-0.02575|-0.02297|-0.03509|-0.03016|-0.02515|-0.02855|-0.03174|||||||122|160|174|146|140|212|153|141|146|133|||||||||||||||||||||||||
2024-11-22 21:06:14|IX.D.StoxxBank.FNI3.IP|2129|2024-11-22 12:02:20|2024-11-22 20:59:40|140.69|76.3|9.32629|2024-11-21|8.69621|8|0.141303|9|-0.210025|8|2024-11-21||||||||28.83079|8.69621|10.64873|15.75665|17.5208|19.30809|18.05059|13.73229|13.1168|9.98241|39.32212|36.03568|42.13755|47.94645|||||||||||18|47|104|47|28|20|67|31|54|275|23|29|44|43|||||||||||0.0397|0.03865|0.04319|0.03881|0.03504|0.03499|0.03626|0.03786|0.03711|0.03495|0.0349|0.03486|0.03488|0.03488|||||||||||-0.04914|-0.04117|-0.04404|-0.03653|-0.03599|-0.03498|-0.03499|-0.03605|-0.04023|-0.03645|-0.03491|-0.03482|-0.03484|-0.03486||||139|301|236|191|166|135|150|212|222|141|84|50|38|48|||||||||||||||||||||||||
2024-11-22 21:06:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:15|IX.D.CANNABIS.IFD.IP|1230|2024-11-22 14:33:10|2024-11-22 20:59:50|99.63|0|1.00311|2024-11-21|0.98819|16|0.354287|17|-0.598743|17|2024-11-21|||||||||||||||0.99467|0.99254|0.98819|1.00309|1.0025|1.00205|1.00328||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03176|0.03178|0.01735|0.04208|0.02319|0.02387|0.02382||||||||||||||||||-0.03475|-0.03192|-0.01886|-0.07165|-0.04296|-0.02631|-0.02339||||111|245|203|232|152|152|185|||||||||||||||||||||||||
2024-11-22 21:06:15|KB.D.BANKS.CASH.IP|1329|2024-11-22 12:02:20|2024-11-22 16:29:50|4675.03|0|0|2024-11-21|0|8|0.088877|8|-0.15556|9|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01178|0.0104|0.00801|0.0074|0.01065|0.01503|0.01073|0.00663||||||||||||||||-0.01413|-0.01234|-0.00976|-0.00712|-0.00906|-0.00729|-0.01027|-0.00949|-0.00718||||||||229|291|249|254|213|214|297|325|162|||||||||||||||||||||||||
2024-11-22 21:06:16|CC.D.LCO.UME.IP|0|none|||0|0|2024-11-21|0.04172|11|0.098334|17|-0.158232|17|2024-11-21||4.51738|5.2106|6.73645|7.68162|5.28172|3.18038|0.75851|0.04197|0.91553|1.25395|0.04172|0.63336|0.04284|0.04294|0.04436|0.04522|0.04523|0.33054|1.5357|2.86029|2.26608|0.08174|||4|3|4|6|4|6|17|57|27|33|47|34|31|91|67|59|36|36|71|17|18|5|||0.0105|0.0126|0.01015|0.00876|0.00957|0.0105|0.01229|0.01421|0.01403|0.01443|0.01476|0.01231|0.01653|0.02261|0.01973|0.01689|0.01765|0.0161|0.01336|0.00829|0.00858|0.01023|||-0.01239|-0.01109|-0.01023|-0.00998|-0.01186|-0.00879|-0.01039|-0.01413|-0.01524|-0.01554|-0.01522|-0.01414|-0.01849|-0.02245|-0.02235|-0.02307|-0.01833|-0.01453|-0.01238|-0.00933|-0.00934|-0.01313||313|271|239|144|210|287|279|323|344|330|338|338|355|360|360|360|357|349|335|284|225|66|||||||||||||||||||||||||
2024-11-22 21:06:17|KB.D.AERO.CASH.IP|761|2024-11-22 12:02:20|2024-11-22 16:29:50|11952.34|0|0|2024-11-21|0|8|0.134176|8|-0.122578|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.02322|0.01742|0.02189|0.00868|0.0172|0.01794|0.01687|0.01137||||||||||||||||-0.02243|-0.02058|-0.01548|-0.01393|-0.0142|-0.01459|-0.02028|-0.01698|-0.01346||||||||156|208|143|167|134|177|233|249|132|||||||||||||||||||||||||
2024-11-22 21:06:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:18|KB.D.CHEMS.CASH.IP|257|2024-11-22 12:02:20|2024-11-22 16:29:50|7310.61|0|0|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05896|0.03629|0.02752|0.02466|0.02521|0.0289|0.02725|0.02847|0.01954||||||||||||||||-0.04442|-0.0479|-0.016|-0.03001|-0.0262|-0.02442|-0.02043|-0.01719|-0.01757||||||||61|66|45|38|61|46|116|119|71|||||||||||||||||||||||||
2024-11-22 21:06:18|CC.D.CL.UME.IP|0|none|||0|0|2024-11-21|0.04341|15|0.114051|14|-0.145232|17|2024-11-21|51.21201|10.62439|8.95412|10.75244|18.7841|12.15965|19.4815|14.56017|2.64795|3.87565|2.88151|3.55643|2.90825|1.52658|0.60162|0.04341|1.16449|0.32746|0.92545|3.12393|7.91449|11.72065||31.97559|6|5|6|8|7|10|7|15|28|21|22|36|35|37|124|79|46|50|65|86|15|15||7|0.01198|0.01244|0.01247|0.01078|0.01451|0.01129|0.01208|0.01794|0.02117|0.01701|0.01662|0.0186|0.01641|0.0205|0.02684|0.02215|0.01988|0.02037|0.01892|0.01828|0.00943|0.00893||0.00881|-0.01388|-0.01631|-0.00994|-0.01037|-0.01429|-0.01614|-0.01237|-0.01445|-0.01776|-0.01933|-0.01516|-0.01745|-0.01575|-0.02033|-0.02443|-0.02579|-0.02717|-0.02038|-0.01778|-0.01589|-0.01183|-0.01278||-0.0148|84|274|258|168|80|165|216|241|307|313|317|313|314|337|358|358|357|353|340|292|254|214|72|||||||||||||||||||||||||
2024-11-22 21:06:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:19|CC.D.SM.UME.IP|0|none|||0|0|2024-11-21|0.13692|6|0.086344|17|-0.102699|14|2024-11-21||0.13733|0.13711|0.13702|0.13701|0.13704|0.13692|0.13701|0.13723|0.13714|0.13705|0.1373|0.13771|0.13809|0.13833|0.13829|0.13834|0.1381|0.13834|0.13832||||||1|1|1|0|0|0|3|5|0|7|4|2|4|27|9|8|11|10|21||||||0.01614|0.01406|0.00721|0.00519|0.01371|0.01213|0.01018|0.01487|0.0149|0.01316|0.01516|0.01256|0.01936|0.02391|0.01568|0.01844|0.0184|0.01798|0.01614||||||-0.0135|-0.01145|-0.01008|-0.00294|-0.00677|-0.01216|-0.0115|-0.01463|-0.01331|-0.0136|-0.01136|-0.01374|-0.0157|-0.02477|-0.02174|-0.01655|-0.02063|-0.01427|-0.01414|||||201|140|154|43|69|119|79|136|94|125|114|152|160|163|257|247|247|196|73|||||||||||||||||||||||||
2024-11-22 21:06:20|CC.D.BO.UME.IP|0|none|||0|0|2024-11-21|0.13706|11|0.167102|15|-0.162433|15|2024-11-21||0.13869|0.13884|0.13915|0.13874|0.13861|0.1388|0.13924|0.13813|0.13792|0.13731|0.13706|0.13733|0.13793|0.13971|0.14027|0.14128|0.14229|0.14168|0.14211||||||1|1|1|1|1|1|1|3|2|2|1|3|5|16|11|8|10|10|24||||||0.02111|0.01887|0.01959|0.0144|0.01694|0.01319|0.02082|0.02564|0.0231|0.01509|0.01653|0.01291|0.02482|0.0461|0.03341|0.02771|0.02956|0.02836|0.02661||||||-0.02283|-0.02306|-0.01667|-0.01827|-0.01777|-0.01747|-0.0203|-0.02254|-0.01848|-0.01485|-0.01815|-0.01433|-0.02574|-0.04615|-0.03501|-0.02471|-0.02595|-0.02689|-0.0222|||||293|229|208|96|150|251|192|248|255|229|173|202|237|177|335|316|333|313|105|||||||||||||||||||||||||
2024-11-22 21:06:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:21|CC.D.S.UME.IP|0|none|||0|0|2024-11-21|0.11998|11|0.101854|17|-0.111111|14|2024-11-21||0.12083|0.12061|0.12068|0.12051|0.12042|0.12043|0.12064|0.12042|0.12036|0.12006|0.11998|0.12047|0.12077|0.12147|0.12161|0.12204|0.12234|0.12222|0.12231||||||6|8|2|2|3|4|3|2|3|9|8|12|9|76|42|45|47|29|94||||||0.01567|0.01347|0.01308|0.01272|0.01178|0.0145|0.01186|0.01101|0.01165|0.01356|0.01222|0.01212|0.01584|0.02115|0.01717|0.01525|0.01689|0.01783|0.01835||||||-0.0157|-0.01608|-0.0131|-0.01339|-0.01231|-0.01351|-0.01432|-0.01255|-0.01337|-0.0127|-0.01172|-0.01696|-0.01491|-0.02459|-0.01773|-0.01741|-0.0175|-0.0169|-0.01448|||||247|199|131|65|118|182|153|191|128|166|118|163|191|165|278|231|227|228|71|||||||||||||||||||||||||
2024-11-22 21:06:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-21|0.37094|11|0.240611|10|-0.249273|15|2024-11-21|0.52064|0.52009|0.51957|0.51965|0.51856|0.51855|0.51827|0.50824|0.51904|0.41652|0.45371|0.37094|0.47805|0.38353|0.52198|0.48239|0.51866|0.51947|0.51802|0.5184|0.51908|0.51939||0.51963|2|2|2|2|1|2|2|2|2|3|2|2|2|3|2|3|2|2|1|1|1|1||1|0.01926|0.02032|0.01656|0.01481|0.01256|0.01437|0.01831|0.01657|0.02162|0.03444|0.03286|0.03672|0.0231|0.02949|0.02121|0.02864|0.01722|0.01419|0.01244|0.01296|0.01118|0.01039||0.0117|-0.0184|-0.02107|-0.01805|-0.01572|-0.01403|-0.01638|-0.02087|-0.02289|-0.02352|-0.03781|-0.02604|-0.04367|-0.01802|-0.02846|-0.02099|-0.03994|-0.02292|-0.01293|-0.012|-0.01086|-0.01107|-0.01169||-0.01212|197|283|266|211|169|259|289|250|306|306|257|241|243|319|324|335|303|261|177|141|142|68|86|||||||||||||||||||||||||
2024-11-22 21:06:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-21|0.19947|14|0.185104|9|-0.159931|13|2024-11-21||0.20104|0.20107|0.20136|0.20151|0.20155|0.20116|0.2009|0.20172|0.20203|0.20188|0.20157|0.20085|0.19977|0.19947|0.19959|0.20076|0.20012|0.20669|||||||4|3|3|2|3|3|3|3|4|3|2|3|7|5|4|4|2|2|||||||0.0159|0.01597|0.01413|0.0136|0.01639|0.01546|0.01646|0.01877|0.02133|0.01552|0.01811|0.0149|0.0214|0.01783|0.0155|0.01954|0.02185|0.01566|||||||-0.01664|-0.01654|-0.01214|-0.01149|-0.0146|-0.01921|-0.01872|-0.02125|-0.02368|-0.01678|-0.01327|-0.01509|-0.01981|-0.02131|-0.01504|-0.01976|-0.01773|-0.00977||||||260|246|169|86|220|287|242|277|296|254|224|223|342|319|286|299|122|63|||||||||||||||||||||||||
2024-11-22 21:06:24|KB.D.FDR.CASH.IP|1022|2024-11-22 12:02:30|2024-11-22 16:29:50|4501.32|0|0|2024-11-21|0|8|0.066515|9|-0.039825|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.01041|0.00451|0.00627|0.00613|0.00492|0.00825|0.00741|0.00668||||||||||||||||-0.01014|-0.00779|-0.00579|-0.00666|-0.00547|-0.00706|-0.00851|-0.00702|-0.00931||||||||167|206|174|153|150|157|219|231|135|||||||||||||||||||||||||
2024-11-22 21:06:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-21|8.69621|8|0.141303|9|-0.210025|8|2024-11-21||||||||28.83079|8.69621|10.64873|15.75665|17.5208|19.30809|18.05059|13.73229|13.1168|9.98241|39.32212|36.03568|42.13755|47.94645|||||||||||18|47|104|47|28|20|67|31|54|275|23|29|44|43|||||||||||0.0397|0.03865|0.04319|0.03881|0.03504|0.03499|0.03626|0.03786|0.03711|0.03495|0.0349|0.03486|0.03488|0.03488|||||||||||-0.04914|-0.04117|-0.04404|-0.03653|-0.03599|-0.03498|-0.03499|-0.03605|-0.04023|-0.03645|-0.03491|-0.03482|-0.03484|-0.03486||||139|301|236|191|166|135|150|212|222|141|84|50|38|48|||||||||||||||||||||||||
2024-11-22 21:06:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-21|0.98819|16|0.354287|17|-0.598743|17|2024-11-21|||||||||||||||0.99467|0.99254|0.98819|1.00309|1.0025|1.00205|1.00328||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03176|0.03178|0.01735|0.04208|0.02319|0.02387|0.02382||||||||||||||||||-0.03475|-0.03192|-0.01886|-0.07165|-0.04296|-0.02631|-0.02339||||111|245|203|232|152|152|185|||||||||||||||||||||||||
2024-11-22 21:06:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.088877|8|-0.15556|9|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01178|0.0104|0.00801|0.0074|0.01065|0.01503|0.01073|0.00663||||||||||||||||-0.01413|-0.01234|-0.00976|-0.00712|-0.00906|-0.00729|-0.01027|-0.00949|-0.00718||||||||229|291|249|254|213|214|297|325|162|||||||||||||||||||||||||
2024-11-22 21:06:28|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.134176|8|-0.122578|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.02322|0.01742|0.02189|0.00868|0.0172|0.01794|0.01687|0.01137||||||||||||||||-0.02243|-0.02058|-0.01548|-0.01393|-0.0142|-0.01459|-0.02028|-0.01698|-0.01346||||||||156|208|143|167|134|177|233|249|132|||||||||||||||||||||||||
2024-11-22 21:06:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05896|0.03629|0.02752|0.02466|0.02521|0.0289|0.02725|0.02847|0.01954||||||||||||||||-0.04442|-0.0479|-0.016|-0.03001|-0.0262|-0.02442|-0.02043|-0.01719|-0.01757||||||||61|66|45|38|61|46|116|119|71|||||||||||||||||||||||||
2024-11-22 21:06:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:32|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.066515|9|-0.039825|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.01041|0.00451|0.00627|0.00613|0.00492|0.00825|0.00741|0.00668||||||||||||||||-0.01014|-0.00779|-0.00579|-0.00666|-0.00547|-0.00706|-0.00851|-0.00702|-0.00931||||||||167|206|174|153|150|157|219|231|135|||||||||||||||||||||||||
2024-11-22 21:06:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:34|KB.D.HSEHLD.CASH.IP|700|2024-11-22 12:03:00|2024-11-22 16:29:50|11277.2|0|0|2024-11-21|0|8|0.094488|15|-0.116804|12|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01396|0.0163|0.01764|0.00938|0.01948|0.01668|0.01735|0.01144||||||||||||||||-0.01555|-0.01896|-0.0227|-0.01851|-0.01386|-0.01081|-0.01354|-0.01286|-0.0105||||||||95|138|114|100|106|111|137|162|104|||||||||||||||||||||||||
2024-11-22 21:06:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.094488|15|-0.116804|12|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01396|0.0163|0.01764|0.00938|0.01948|0.01668|0.01735|0.01144||||||||||||||||-0.01555|-0.01896|-0.0227|-0.01851|-0.01386|-0.01081|-0.01354|-0.01286|-0.0105||||||||95|138|114|100|106|111|137|162|104|||||||||||||||||||||||||
2024-11-22 21:06:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:40|KB.D.MINING.CASH.IP|291|2024-11-22 12:03:30|2024-11-22 16:29:50|11090.14|0|0|2024-11-21|0|8|0.122885|14|-0.180655|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03283|0.03204|0.02333|0.03342|0.02131|0.02342|0.03947|0.03472|0.02476||||||||||||||||-0.04324|-0.02407|-0.02006|-0.01924|-0.02779|-0.02651|-0.04941|-0.03334|-0.03795||||||||87|77|56|62|41|64|135|140|66|||||||||||||||||||||||||
2024-11-22 21:06:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:41|KB.D.OIL.CASH.IP|1079|2024-11-22 12:02:40|2024-11-22 16:29:50|8192.59|0|0|2024-11-21|0|8|0.111118|12|-0.090532|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01227|0.0086|0.0085|0.01323|0.01225|0.01488|0.01264|0.00799||||||||||||||||-0.01262|-0.00951|-0.00792|-0.00878|-0.01145|-0.01294|-0.01848|-0.01024|-0.01004||||||||192|236|220|196|240|200|266|286|157|||||||||||||||||||||||||
2024-11-22 21:06:42|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.122885|14|-0.180655|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03283|0.03204|0.02333|0.03342|0.02131|0.02342|0.03947|0.03472|0.02476||||||||||||||||-0.04324|-0.02407|-0.02006|-0.01924|-0.02779|-0.02651|-0.04941|-0.03334|-0.03795||||||||87|77|56|62|41|64|135|140|66|||||||||||||||||||||||||
2024-11-22 21:06:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:43|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.111118|12|-0.090532|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01227|0.0086|0.0085|0.01323|0.01225|0.01488|0.01264|0.00799||||||||||||||||-0.01262|-0.00951|-0.00792|-0.00878|-0.01145|-0.01294|-0.01848|-0.01024|-0.01004||||||||192|236|220|196|240|200|266|286|157|||||||||||||||||||||||||
2024-11-22 21:06:43|KB.D.REAL.CASH.IP|739|2024-11-22 12:02:50|2024-11-22 16:29:50|2142.67|0|0|2024-11-21|0|8|0.077507|8|-0.101556|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.01041|0.01203|0.00814|0.00923|0.00914|0.01077|0.009|0.00582||||||||||||||||-0.01065|-0.01191|-0.00748|-0.00711|-0.00636|-0.00678|-0.01169|-0.00965|-0.00472||||||||116|153|119|127|127|133|184|171|108|||||||||||||||||||||||||
2024-11-22 21:06:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:44|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.077507|8|-0.101556|14|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.01041|0.01203|0.00814|0.00923|0.00914|0.01077|0.009|0.00582||||||||||||||||-0.01065|-0.01191|-0.00748|-0.00711|-0.00636|-0.00678|-0.01169|-0.00965|-0.00472||||||||116|153|119|127|127|133|184|171|108|||||||||||||||||||||||||
2024-11-22 21:06:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:46|KB.D.HOTELS.CASH.IP|1060|2024-11-22 12:02:50|2024-11-22 16:29:50|8695.39|0|0|2024-11-21|0|8|0.218563|9|-0.2496|8|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.01481|0.01012|0.00723|0.00646|0.01038|0.01138|0.00982|0.00767||||||||||||||||-0.01607|-0.01578|-0.00978|-0.00781|-0.00648|-0.00705|-0.01023|-0.0088|-0.007||||||||172|230|193|186|182|189|243|265|150|||||||||||||||||||||||||
2024-11-22 21:06:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:47|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-21|0|8|0.218563|9|-0.2496|8|2024-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.01481|0.01012|0.00723|0.00646|0.01038|0.01138|0.00982|0.00767||||||||||||||||-0.01607|-0.01578|-0.00978|-0.00781|-0.00648|-0.00705|-0.01023|-0.0088|-0.007||||||||172|230|193|186|182|189|243|265|150|||||||||||||||||||||||||
2024-11-22 21:06:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-21|0.40059|23|0||0||2024-11-21|0.4014|0.40105|0.40132|0.40128|0.40102|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|115|118|99|||||||||||||||||||||||||
2024-11-22 21:06:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-21|0.40059|23|0||0||2024-11-21|0.4014|0.40105|0.40132|0.40128|0.40102|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|115|118|99|||||||||||||||||||||||||
2024-11-22 21:06:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:06:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-21|0.40028|3|0||0||2024-11-21|0.40033|0.40066|0.40064|0.40028|0.40063|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|99|101|107|111|85|||||||||||||||||||||||||
2024-11-22 21:06:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-21|0.40028|3|0||0||2024-11-21|0.40033|0.40066|0.40064|0.40028|0.40063|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|99|101|107|111|85|||||||||||||||||||||||||
2024-11-22 21:06:52|SE.D.MMM.CASH.IP|2275|2024-11-22 12:03:00|2024-11-22 21:05:30|12734|460.5|16.73266|2024-11-21|22.81413|20|0.919905|11|-0.493692|11|2024-11-21||||||||||30.03734|54.18539|58.68229|53.91725|60.41675|39.97098|27.70654|43.57602|40.27112|37.44467|29.73708|22.81413|50.51141|100|||||||||||0|0|5|2|3|1205|403|329|491|336|507|1258|12878|0|||||||||||0.47103|0.53035|0.58131|0.32253|0.42575|0.06521|0.01956|0.01446|0.01563|0.01456|0.01371|0.01525|||||||||||||-0.28632||-0.48616|-0.18857|-0.10983|-0.05627|-0.02162|-0.01641|-0.01443|-0.01448|-0.01762|-0.01478|-0.14927|||41|26|24|43|40|158|235|186|164|155|138|215|4|1|||||||||||||||||||||||||
2024-11-22 21:06:53|SE.D.MMM.CASH.IP|2275|2024-11-22 12:03:00|2024-11-22 21:05:30|12734|460.5|16.73266|2024-11-21|22.81413|20|0.919905|11|-0.493692|11|2024-11-21||||||||||30.03734|54.18539|58.68229|53.91725|60.41675|39.97098|27.70654|43.57602|40.27112|37.44467|29.73708|22.81413|50.51141|100|||||||||||0|0|5|2|3|1205|403|329|491|336|507|1258|12878|0|||||||||||0.47103|0.53035|0.58131|0.32253|0.42575|0.06521|0.01956|0.01446|0.01563|0.01456|0.01371|0.01525|||||||||||||-0.28632||-0.48616|-0.18857|-0.10983|-0.05627|-0.02162|-0.01641|-0.01443|-0.01448|-0.01762|-0.01478|-0.14927|||41|26|24|43|40|158|235|186|164|155|138|215|4|1|||||||||||||||||||||||||
2024-11-22 21:06:53|SA.D.AXP.CASH.IP|2218|2024-11-22 12:03:20|2024-11-22 21:05:50|30144|752.3|16.04539|2024-11-21|22.62203|22|2.368242|9|-2.354464|9|2024-11-21|100|||||||||35.05428|67.00058|100|80.08596|50.46165|33.23071|28.63511|33.74517|36.55233|43.9495|37.20714|27.18148|91.16338|22.62203|100|0|||||||||0|0|9|8|25|648|331|334|410|264|591|1513|2148|7|0||||||||||1.09926|0.00349|0.00348|0.00347||0.04679|0.02386|0.01868|0.01674|0.01538|0.017|0.01929||0.15063|||||||||||-0.85665|||-0.08344||-0.09516|-0.0415|-0.03105|-0.02578|-0.03108|-0.02338|-0.02713|-1.28613|-0.22873||1|51|6|2|5|2|154|294|267|230|189|234|302|11|9|1||||||||||||0|||||||||||||
2024-11-22 21:06:54|SA.D.AXP.CASH.IP|2218|2024-11-22 12:03:20|2024-11-22 21:05:50|30144|752.3|16.04539|2024-11-21|22.62203|22|2.368242|9|-2.354464|9|2024-11-21|100|||||||||35.05428|67.00058|100|80.08596|50.46165|33.23071|28.63511|33.74517|36.55233|43.9495|37.20714|27.18148|91.16338|22.62203|100|0|||||||||0|0|9|8|25|648|331|334|410|264|591|1513|2148|7|0||||||||||1.09926|0.00349|0.00348|0.00347||0.04679|0.02386|0.01868|0.01674|0.01538|0.017|0.01929||0.15063|||||||||||-0.85665|||-0.08344||-0.09516|-0.0415|-0.03105|-0.02578|-0.03108|-0.02338|-0.02713|-1.28613|-0.22873||1|51|6|2|5|2|154|294|267|230|189|234|302|11|9|1||||||||||||0|||||||||||||
2024-11-22 21:06:55|UA.D.AAPL.CASH.IP|3038|2024-11-22 12:03:00|2024-11-22 21:06:40|22990|3447.6|6.92183|2024-11-21|0.00573|20|0.371763|14|-0.20542|9|2024-11-21|17.4648|||||||||35.74811|36.37313|40.2778|55.09589|36.85289|4.88307|0.00938|0.00727|0.0073|0.00641|0.57976|0.00573|26.7959|35.34821|37.54838|427|||||||||113|83|176|234|440|9225|7517|4442|4649|2800|2909|6455|89333|815|633|0.00438|||||||||0.01888|0.01436|0.02226|0.01781|0.0211|0.04184|0.02333|0.01742|0.01441|0.01017|0.01139|0.01286|0.0509|0.02629|0.01534|-0.02408|||||||||-0.01815|-0.01305|-0.01533|-0.01632|-0.02102|-0.04312|-0.02393|-0.0169|-0.01235|-0.01209|-0.0123|-0.01404|-0.01912|-0.02627|-0.02189|23|241|190|174|227|182|247|360|359|356|355|349|355|71|17|24|||||||||||||||||||||||||
2024-11-22 21:06:55|UA.D.AAPL.CASH.IP|3038|2024-11-22 12:03:00|2024-11-22 21:06:40|22990|3447.6|6.92183|2024-11-21|0.00573|20|0.371763|14|-0.20542|9|2024-11-21|17.4648|||||||||35.74811|36.37313|40.2778|55.09589|36.85289|4.88307|0.00938|0.00727|0.0073|0.00641|0.57976|0.00573|26.7959|35.34821|37.54838|427|||||||||113|83|176|234|440|9225|7517|4442|4649|2800|2909|6455|89333|815|633|0.00438|||||||||0.01888|0.01436|0.02226|0.01781|0.0211|0.04184|0.02333|0.01742|0.01441|0.01017|0.01139|0.01286|0.0509|0.02629|0.01534|-0.02408|||||||||-0.01815|-0.01305|-0.01533|-0.01632|-0.02102|-0.04312|-0.02393|-0.0169|-0.01235|-0.01209|-0.0123|-0.01404|-0.01912|-0.02627|-0.02189|23|241|190|174|227|182|247|360|359|356|355|349|355|71|17|24|||||||||||||||||||||||||
2024-11-22 21:06:56|SA.D.BA.CASH.IP|2716|2024-11-22 12:03:40|2024-11-22 21:06:30|14865|3069.3|9.90024|2024-11-21|3.94348|15|0.286631|12|-0.288244|14|2024-11-21|75.02737|||||||||87.0814|92.88951|93.3649|57.92158|61.94956|12.16122|3.94348|9.67058|7.0146|11.67605|16.24796|7.83604|71.48947|76.68272|70.02094|125|||||||||11|39|4|434|333|3945|3994|1631|1104|1422|922|2190|917|180|332||||||||||0.11008|0.01784|0.01327|0.16435|0.00682|0.04919|0.03434|0.02369|0.018|0.01616|0.01447|0.01507|0.0419|0.0419|0.04188||||||||||-0.15429|-0.04975|-0.03199|-0.0667|-0.03028|-0.05668|-0.04506|-0.02756|-0.02068|-0.01792|-0.01582|-0.01857|-0.113|-0.02268|-0.04187|4|23|28|30|64|21|207|334|301|315|326|302|307|28|30|20|||||||||||||||||||||||||
2024-11-22 21:06:56|SA.D.BA.CASH.IP|2716|2024-11-22 12:03:40|2024-11-22 21:06:30|14865|3069.3|9.90024|2024-11-21|3.94348|15|0.286631|12|-0.288244|14|2024-11-21|75.02737|||||||||87.0814|92.88951|93.3649|57.92158|61.94956|12.16122|3.94348|9.67058|7.0146|11.67605|16.24796|7.83604|71.48947|76.68272|70.02094|125|||||||||11|39|4|434|333|3945|3994|1631|1104|1422|922|2190|917|180|332||||||||||0.11008|0.01784|0.01327|0.16435|0.00682|0.04919|0.03434|0.02369|0.018|0.01616|0.01447|0.01507|0.0419|0.0419|0.04188||||||||||-0.15429|-0.04975|-0.03199|-0.0667|-0.03028|-0.05668|-0.04506|-0.02756|-0.02068|-0.01792|-0.01582|-0.01857|-0.113|-0.02268|-0.04187|4|23|28|30|64|21|207|334|301|315|326|302|307|28|30|20|||||||||||||||||||||||||
2024-11-22 21:06:57|SB.D.CAT.CASH.IP|2050|2024-11-22 12:07:30|2024-11-22 21:06:10||483.4|26.95854|2024-11-21|23.8218|14|0.555275|9|-1.180698|21|2024-11-21||||||||||68.09871||80.15418|83.44367|66.91212|23.8218|27.60856|50.25731|51.11194|52.69986|48.30425|28.72022|66.9727|100|||||||||||3||41|5|42|971|419|369|301|374|204|685|699|100|||||||||||0.55528||0.00263|0.06459|0.08063|0.02751|0.01977|0.01203|0.00898|0.01043|0.00885|0.00972|0.11054||||||||||||-0.47334||||-0.12271|-0.10559|-0.03087|-0.02419|-0.01934|-0.02324|-0.02452|-0.01499|-0.95392|||3|5|6|12|131|247|227|231|243|203|230|9|1||||||||||||0|||||||||||||
2024-11-22 21:06:57|SB.D.CAT.CASH.IP|2050|2024-11-22 12:07:30|2024-11-22 21:06:10||483.4|26.95854|2024-11-21|23.8218|14|0.555275|9|-1.180698|21|2024-11-21||||||||||68.09871||80.15418|83.44367|66.91212|23.8218|27.60856|50.25731|51.11194|52.69986|48.30425|28.72022|66.9727|100|||||||||||3||41|5|42|971|419|369|301|374|204|685|699|100|||||||||||0.55528||0.00263|0.06459|0.08063|0.02751|0.01977|0.01203|0.00898|0.01043|0.00885|0.00972|0.11054||||||||||||-0.47334||||-0.12271|-0.10559|-0.03087|-0.02419|-0.01934|-0.02324|-0.02452|-0.01499|-0.95392|||3|5|6|12|131|247|227|231|243|203|230|9|1||||||||||||0|||||||||||||
2024-11-22 21:06:58|SB.D.CVX.CASH.IP|2495|2024-11-22 12:03:10|2024-11-22 21:06:20|16209|1353.8|7.27002|2024-11-21|0.17337|22|22.384317|9|-0.234684|14|2024-11-21|90.91811|||||||||85.21443|58.04241|33.50022|81.86954|78.97366|5.34148|4.75461|5.70025|9.13725|15.45343|13.70052|9.16255|37.61773|0.17337||14|||||||||4|76|127|39|108|2223|4512|1534|1104|1545|882|2085|3667|125||0.0856|||||||||0.28716|||0.03581|0.01849|0.03551|0.01775|0.01328|0.01256|0.01196|0.0102|0.01147|0.02476||||||||||||-0.0466|-0.05201|-0.04948|-0.12467|-0.07012|-0.03239|-0.01779|-0.01272|-0.01068|-0.01076|-0.00981|-0.01091|-0.08357|||11|128|19|3|22|19|189|338|299|274|272|263|295|8|1|||||||||||||||||||||||||
2024-11-22 21:06:59|SB.D.CVX.CASH.IP|2495|2024-11-22 12:03:10|2024-11-22 21:06:20|16209|1353.8|7.27002|2024-11-21|0.17337|22|22.384317|9|-0.234684|14|2024-11-21|90.91811|||||||||85.21443|58.04241|33.50022|81.86954|78.97366|5.34148|4.75461|5.70025|9.13725|15.45343|13.70052|9.16255|37.61773|0.17337||14|||||||||4|76|127|39|108|2223|4512|1534|1104|1545|882|2085|3667|125||0.0856|||||||||0.28716|||0.03581|0.01849|0.03551|0.01775|0.01328|0.01256|0.01196|0.0102|0.01147|0.02476||||||||||||-0.0466|-0.05201|-0.04948|-0.12467|-0.07012|-0.03239|-0.01779|-0.01272|-0.01068|-0.01076|-0.00981|-0.01091|-0.08357|||11|128|19|3|22|19|189|338|299|274|272|263|295|8|1|||||||||||||||||||||||||
2024-11-22 21:06:59|UA.D.CSCO.CASH.IP|2112|2024-11-22 12:03:10|2024-11-22 21:06:30|5858|3122.2|6.98277|2024-11-21|0.11587|21|0.831123|10|-0.560126|11|2024-11-21|33.6874|||||||||48.49185|46.47544|48.91913|63.74982|77.12139|11.86941|1.06434|1.72184|1.37762|3.40672|0.48467|1.2908|0.11587||0.27759|262|||||||||9|8|12|21|14|3638|2277|2249|4178|5063|3885|7305|603622||500|0.01757|||||||||0.06228|0.12588|0.09388|0.075|0.0853|0.05111|0.02497|0.02083|0.01731|0.02134|0.02236|0.01844|||||||||||||-0.07574|-0.06257|-0.06842|-0.10163|-0.04775|-0.04318|-0.02866|-0.02222|-0.02018|-0.02149|-0.02144|-0.02069|-0.01737|||6|203|160|263|228|61|203|287|176|147|118|214|157|3|1|||||||||||||||||||||||||
2024-11-22 21:07:00|UA.D.CSCO.CASH.IP|2112|2024-11-22 12:03:10|2024-11-22 21:06:30|5858|3122.2|6.98277|2024-11-21|0.11587|21|0.831123|10|-0.560126|11|2024-11-21|33.6874|||||||||48.49185|46.47544|48.91913|63.74982|77.12139|11.86941|1.06434|1.72184|1.37762|3.40672|0.48467|1.2908|0.11587||0.27759|262|||||||||9|8|12|21|14|3638|2277|2249|4178|5063|3885|7305|603622||500|0.01757|||||||||0.06228|0.12588|0.09388|0.075|0.0853|0.05111|0.02497|0.02083|0.01731|0.02134|0.02236|0.01844|||||||||||||-0.07574|-0.06257|-0.06842|-0.10163|-0.04775|-0.04318|-0.02866|-0.02222|-0.02018|-0.02149|-0.02144|-0.02069|-0.01737|||6|203|160|263|228|61|203|287|176|147|118|214|157|3|1|||||||||||||||||||||||||
2024-11-22 21:07:01|SD.D.KO.CASH.IP|2945|2024-11-22 12:03:20|2024-11-22 21:06:50|6393|3675.7|3.2677|2024-11-21|0.0157|20|5.216667|9|-0.221449|14|2024-11-21|60.01903|||||||||51.20367|78.58274|54.27538|63.07515|58.77189|14.45438|0.43151|0.01578|0.01578|0.01573|0.01572|0.0157|62.99723|70.60942|72.7472|108|||||||||238|161|161|180|492|6502|5914|5683|6119|5574|5477|14312|3578|219|78||||||||||1.34771|0.06335|0.03163|0.01583|0.03166|0.03507|0.02007|0.01912|0.01796|0.01748|0.01991|0.01856|0.15706|0.04695|||||||||||-0.03342|-0.01979|-0.05271|-0.04172|-0.03166|-0.03532|-0.02383|-0.02339|-0.01701|-0.01859|-0.01781|-0.02302|-0.02547|-0.02349||5|43|28|59|46|63|208|241|169|101|106|108|127|27|17|11|||||||||||||||||||||||||
2024-11-22 21:07:01|SD.D.KO.CASH.IP|2945|2024-11-22 12:03:20|2024-11-22 21:06:50|6393|3675.7|3.2677|2024-11-21|0.0157|20|5.216667|9|-0.221449|14|2024-11-21|60.01903|||||||||51.20367|78.58274|54.27538|63.07515|58.77189|14.45438|0.43151|0.01578|0.01578|0.01573|0.01572|0.0157|62.99723|70.60942|72.7472|108|||||||||238|161|161|180|492|6502|5914|5683|6119|5574|5477|14312|3578|219|78||||||||||1.34771|0.06335|0.03163|0.01583|0.03166|0.03507|0.02007|0.01912|0.01796|0.01748|0.01991|0.01856|0.15706|0.04695|||||||||||-0.03342|-0.01979|-0.05271|-0.04172|-0.03166|-0.03532|-0.02383|-0.02339|-0.01701|-0.01859|-0.01781|-0.02302|-0.02547|-0.02349||5|43|28|59|46|63|208|241|169|101|106|108|127|27|17|11|||||||||||||||||||||||||
2024-11-22 21:07:02|SB.D.DOWWUS.CASH.IP|1687|2024-11-22 14:30:00|2024-11-22 20:59:50|4543|259.3|15.96831|2024-11-21|11.84476|15|0.114286|14|-0.113611|14|2024-11-21|||||||||||||||18.77905|11.84476|28.97541|23.83732|37.52192|37.52351|25.47739||||||||||||||||||910|198|139|299|384|221|1152||||||||||||||||||0.04323|0.0328|0.02681|0.02854|0.02962|0.03183|0.02611||||||||||||||||||-0.04654|-0.03393|-0.02373|-0.02542|-0.02729|-0.02735|-0.02614||||139|271|266|168|152|144|165|||||||||||||||||||||||||
2024-11-22 21:07:02|SB.D.DOWWUS.CASH.IP|1687|2024-11-22 14:30:00|2024-11-22 20:59:50|4543|259.3|15.96831|2024-11-21|11.84476|15|0.114286|14|-0.113611|14|2024-11-21|||||||||||||||18.77905|11.84476|28.97541|23.83732|37.52192|37.52351|25.47739||||||||||||||||||910|198|139|299|384|221|1152||||||||||||||||||0.04323|0.0328|0.02681|0.02854|0.02962|0.03183|0.02611||||||||||||||||||-0.04654|-0.03393|-0.02373|-0.02542|-0.02729|-0.02735|-0.02614||||139|271|266|168|152|144|165|||||||||||||||||||||||||
2024-11-22 21:07:03|SH.D.XOM.CASH.IP|2656|2024-11-22 12:03:00|2024-11-22 21:06:40|12160|1962.1|9.35645|2024-11-21|1.70466|15|10.851852|9|-0.508572|21|2024-11-21|100|||||||||76.64026|17.0173|28.71837|80.29645|59.53684|5.63475|1.70466|5.3092|14.20602|9.69172|12.19965|5.77471|50.19498|50.04105|100|10|||||||||17|108|174|159|251|5028|8215|2224|1458|1504|1702|5545|31858|80|0||||||||||2.87995|0.00831|0.00829|0.02956|0.11358|0.04455|0.02201|0.01729|0.013|0.01354|0.01208|0.01473|0.37832||||||||||||-0.04019|-0.0374||-0.08258|-0.06115|-0.04701|-0.02133|-0.01656|-0.01354|-0.01379|-0.01214|-0.01744|-0.50857|-0.02052||2|17|6|7|76|37|197|356|340|303|310|320|347|6|2|2|||||||||||||||||||||||0||
2024-11-22 21:07:03|SH.D.XOM.CASH.IP|2656|2024-11-22 12:03:00|2024-11-22 21:06:40|12160|1962.1|9.35645|2024-11-21|1.70466|15|10.851852|9|-0.508572|21|2024-11-21|100|||||||||76.64026|17.0173|28.71837|80.29645|59.53684|5.63475|1.70466|5.3092|14.20602|9.69172|12.19965|5.77471|50.19498|50.04105|100|10|||||||||17|108|174|159|251|5028|8215|2224|1458|1504|1702|5545|31858|80|0||||||||||2.87995|0.00831|0.00829|0.02956|0.11358|0.04455|0.02201|0.01729|0.013|0.01354|0.01208|0.01473|0.37832||||||||||||-0.04019|-0.0374||-0.08258|-0.06115|-0.04701|-0.02133|-0.01656|-0.01354|-0.01379|-0.01214|-0.01744|-0.50857|-0.02052||2|17|6|7|76|37|197|356|340|303|310|320|347|6|2|2|||||||||||||||||||||||0||
2024-11-22 21:07:04|SC.D.GS.CASH.IP|2214|2024-11-22 12:11:40|2024-11-22 21:06:20|60276|450.4|27.78055|2024-11-21|16.72841|14|15.444898|9|-0.978745|13|2024-11-21|100|||||||||68.09563||100|78.6865|67.01629|16.72841|23.08542|37.21553|34.87902|47.17392|50.27839|38.87911|44.55688|100|100|1|||||||||0||0|40|342|700|501|448|408|441|494|767|2358|0|0||||||||||15.4449|||0.02658||0.03324|0.02196|0.01685|0.01353|0.01377|0.01041|0.01319|0.07898||0.16835|-0.17211||||||||||||-0.1907|-0.36067|-0.09331|-0.05756|-0.03632|-0.03191|-0.0299|-0.03275|-0.0282|-0.20797|||2|3|2|14|6|175|274|261|244|227|205|242|9|1|3|||||||||||||||||||||||||
2024-11-22 21:07:04|SC.D.GS.CASH.IP|2214|2024-11-22 12:11:40|2024-11-22 21:06:20|60276|450.4|27.78055|2024-11-21|16.72841|14|15.444898|9|-0.978745|13|2024-11-21|100|||||||||68.09563||100|78.6865|67.01629|16.72841|23.08542|37.21553|34.87902|47.17392|50.27839|38.87911|44.55688|100|100|1|||||||||0||0|40|342|700|501|448|408|441|494|767|2358|0|0||||||||||15.4449|||0.02658||0.03324|0.02196|0.01685|0.01353|0.01377|0.01041|0.01319|0.07898||0.16835|-0.17211||||||||||||-0.1907|-0.36067|-0.09331|-0.05756|-0.03632|-0.03191|-0.0299|-0.03275|-0.0282|-0.20797|||2|3|2|14|6|175|274|261|244|227|205|242|9|1|3|||||||||||||||||||||||||
2024-11-22 21:07:05|SC.D.HD.CASH.IP|2236|2024-11-22 12:03:10|2024-11-22 21:05:40|41900|608.5|30.7159|2024-11-21|27.66377|14|12.469643|9|-1.522602|11|2024-11-21|100|||||||||81.01988|100|72.54165|77.40062|66.85826|27.66377|31.8348|52.81304|58.75905|53.22302|56.42842|30.27011|87.52885|100|100|64|||||||||4|0|12|74|72|1516|658|631|396|284|925|1417|2707|3|0||||||||||6.26656|||0.32455||0.03073|0.0164|0.00969|0.00704|0.0072|0.01015|0.01056|0.56105||||||||||||-0.63557|-0.42698|-0.46989|-0.24451|-0.038|-0.04358|-0.02807|-0.01735|-0.01917|-0.01979|-0.01808|-0.01859|-0.32698||-0.30768|7|10|2|7|22|6|167|280|269|206|203|234|248|16|1|9|||||||||||||||||||||||||
2024-11-22 21:07:05|SC.D.HD.CASH.IP|2236|2024-11-22 12:03:10|2024-11-22 21:05:40|41900|608.5|30.7159|2024-11-21|27.66377|14|12.469643|9|-1.522602|11|2024-11-21|100|||||||||81.01988|100|72.54165|77.40062|66.85826|27.66377|31.8348|52.81304|58.75905|53.22302|56.42842|30.27011|87.52885|100|100|64|||||||||4|0|12|74|72|1516|658|631|396|284|925|1417|2707|3|0||||||||||6.26656|||0.32455||0.03073|0.0164|0.00969|0.00704|0.0072|0.01015|0.01056|0.56105||||||||||||-0.63557|-0.42698|-0.46989|-0.24451|-0.038|-0.04358|-0.02807|-0.01735|-0.01917|-0.01979|-0.01808|-0.01859|-0.32698||-0.30768|7|10|2|7|22|6|167|280|269|206|203|234|248|16|1|9|||||||||||||||||||||||||
2024-11-22 21:07:05|SD.D.IBM.CASH.IP|2455|2024-11-22 12:04:30|2024-11-22 21:07:00|22099|1005.3|20.61146|2024-11-21|18.01036|14|11.090426|9|-1.232402|21|2024-11-21|85.76974|||||||||62.74113|70.13562|61.3011|76.03043|66.78521|18.01036|25.25279|24.43152|42.26195|36.42093|37.46861|18.52381|66.99745|100|100|11|||||||||8|16|8|54|32|2385|1044|1300|880|1055|1080|3011|2943|19|0|0.11707|||||||||1.36042|0.71419|0.76722|0.11863|0.04621|0.04334|0.02426|0.0209|0.0155|0.01293|0.01343|0.01315|0.77628|||-0.03273|||||||||-0.14014|-0.13058|-0.14038|-0.17845|-0.09814|-0.05767|-0.02601|-0.01836|-0.01606|-0.01615|-0.0186|-0.01697|-0.58884|-0.13798||7|40|30|18|54|30|162|250|250|232|228|235|281|9|4|1|||||||||||||||||||||||||
2024-11-22 21:07:06|SD.D.IBM.CASH.IP|2455|2024-11-22 12:04:30|2024-11-22 21:07:00|22099|1005.3|20.61146|2024-11-21|18.01036|14|11.090426|9|-1.232402|21|2024-11-21|85.76974|||||||||62.74113|70.13562|61.3011|76.03043|66.78521|18.01036|25.25279|24.43152|42.26195|36.42093|37.46861|18.52381|66.99745|100|100|11|||||||||8|16|8|54|32|2385|1044|1300|880|1055|1080|3011|2943|19|0|0.11707|||||||||1.36042|0.71419|0.76722|0.11863|0.04621|0.04334|0.02426|0.0209|0.0155|0.01293|0.01343|0.01315|0.77628|||-0.03273|||||||||-0.14014|-0.13058|-0.14038|-0.17845|-0.09814|-0.05767|-0.02601|-0.01836|-0.01606|-0.01615|-0.0186|-0.01697|-0.58884|-0.13798||7|40|30|18|54|30|162|250|250|232|228|235|281|9|4|1|||||||||||||||||||||||||
2024-11-22 21:07:06|UB.D.INTC.CASH.IP|2336|2024-11-22 12:03:00|2024-11-22 21:07:00|2446|4912|2.89122|2024-11-21|0.96864|15|0.538972|14|-0.41511|14|2024-11-21|46.72809|||||||||53.01969|74.49759|55.85686|56.17628|37.55274|5.00621|0.96864|2.41997|2.92361|1.61819|5.99711|3.56854|43.37978|73.69932|55.60569|636|||||||||371|208|348|722|2004|12953|7946|13612|7910|9003|10884|25286|228003|167|291||||||||||0.1081|0.05608|0.04192|0.04179|0.08335|0.11103|0.05691|0.05739|0.05287|0.04702|0.04386|0.04084|0.09563||0.08207|-0.06279|||||||||-0.1032|-0.04551|-0.05133|-0.05106|-0.06403|-0.09597|-0.05722|-0.04971|-0.04836|-0.05439|-0.05027|-0.04681|-0.06137|-0.04102|-0.041|15|68|47|43|57|64|222|323|252|208|190|151|170|30|19|9|||||||||||||||||||||||||
2024-11-22 21:07:07|UB.D.INTC.CASH.IP|2336|2024-11-22 12:03:00|2024-11-22 21:07:00|2446|4912|2.89122|2024-11-21|0.96864|15|0.538972|14|-0.41511|14|2024-11-21|46.72809|||||||||53.01969|74.49759|55.85686|56.17628|37.55274|5.00621|0.96864|2.41997|2.92361|1.61819|5.99711|3.56854|43.37978|73.69932|55.60569|636|||||||||371|208|348|722|2004|12953|7946|13612|7910|9003|10884|25286|228003|167|291||||||||||0.1081|0.05608|0.04192|0.04179|0.08335|0.11103|0.05691|0.05739|0.05287|0.04702|0.04386|0.04084|0.09563||0.08207|-0.06279|||||||||-0.1032|-0.04551|-0.05133|-0.05106|-0.06403|-0.09597|-0.05722|-0.04971|-0.04836|-0.05439|-0.05027|-0.04681|-0.06137|-0.04102|-0.041|15|68|47|43|57|64|222|323|252|208|190|151|170|30|19|9|||||||||||||||||||||||||
2024-11-22 21:07:07|SD.D.JNJ.CASH.IP|2562|2024-11-22 12:03:20|2024-11-22 21:06:20|15465|1729.9|11.777|2024-11-21|7.85359|15|5.300699|9|-0.714657|14|2024-11-21|80.04058|||||||||24.77312||80.06137|84.25898|100|11.96301|7.85359|10.36286|16.11242|9.77788|20.00927|17.77218|50.27246|100||24|||||||||2||13|52|45|2769|1758|2105|1455|2117|1944|3019|111357|14||0.18761|||||||||0.84802||0.00653|0.08824|0.06858|0.03141|0.01819|0.01462|0.0158|0.01394|0.01135|0.01384|||||||||||||||-0.04785|-0.11445|-0.05873|-0.05841|-0.01861|-0.01601|-0.01391|-0.01624|-0.01178|-0.01336|-0.15119|-0.01287||5|25|5|19|15|185|332|319|323|297|260|304|4|2|||||||||||||||||||||||||
2024-11-22 21:07:08|SD.D.JNJ.CASH.IP|2562|2024-11-22 12:03:20|2024-11-22 21:06:20|15465|1729.9|11.777|2024-11-21|7.85359|15|5.300699|9|-0.714657|14|2024-11-21|80.04058|||||||||24.77312||80.06137|84.25898|100|11.96301|7.85359|10.36286|16.11242|9.77788|20.00927|17.77218|50.27246|100||24|||||||||2||13|52|45|2769|1758|2105|1455|2117|1944|3019|111357|14||0.18761|||||||||0.84802||0.00653|0.08824|0.06858|0.03141|0.01819|0.01462|0.0158|0.01394|0.01135|0.01384|||||||||||||||-0.04785|-0.11445|-0.05873|-0.05841|-0.01861|-0.01601|-0.01391|-0.01624|-0.01178|-0.01336|-0.15119|-0.01287||5|25|5|19|15|185|332|319|323|297|260|304|4|2|||||||||||||||||||||||||
2024-11-22 21:07:08|SD.D.JPM.CASH.IP|2571|2024-11-22 12:03:10|2024-11-22 21:06:20||1556|13.7184|2024-11-21|5.48704|20|34.981162|9|-0.645478|21|2024-11-21|50.06029|||||||||57.50904|32.84481|39.13968|50.91373|41.42669|19.87127|15.09214|12.45163|9.36836|19.86784|13.42521|5.48704|44.63262|100|100|20|||||||||10|0|9|13|2060|2738|1752|1316|1664|1593|880|3391|16322|16|2||||||||||1.2586|0.61838|0.48459|0.10924|0.06351|0.05091|0.02197|0.0154|0.01421|0.01635|0.0095|0.01442|0.02861||||||||||||-0.10825|-0.07742|-0.07198|-0.12889|-0.10299|-0.04881|-0.02768|-0.01969|-0.01337|-0.01275|-0.01048|-0.01364|-0.64548|-0.08999|-0.03684|2|91|111|67|148|102|197|299|306|257|262|276|329|9|3|2|||||||||||||||||||||||||
2024-11-22 21:07:09|SD.D.JPM.CASH.IP|2571|2024-11-22 12:03:10|2024-11-22 21:06:20||1556|13.7184|2024-11-21|5.48704|20|34.981162|9|-0.645478|21|2024-11-21|50.06029|||||||||57.50904|32.84481|39.13968|50.91373|41.42669|19.87127|15.09214|12.45163|9.36836|19.86784|13.42521|5.48704|44.63262|100|100|20|||||||||10|0|9|13|2060|2738|1752|1316|1664|1593|880|3391|16322|16|2||||||||||1.2586|0.61838|0.48459|0.10924|0.06351|0.05091|0.02197|0.0154|0.01421|0.01635|0.0095|0.01442|0.02861||||||||||||-0.10825|-0.07742|-0.07198|-0.12889|-0.10299|-0.04881|-0.02768|-0.01969|-0.01337|-0.01275|-0.01048|-0.01364|-0.64548|-0.08999|-0.03684|2|91|111|67|148|102|197|299|306|257|262|276|329|9|3|2|||||||||||||||||||||||||
2024-11-22 21:07:09|SE.D.MCD.CASH.IP|2145|2024-11-22 12:04:30|2024-11-22 21:06:30|29002|634.5|32.98029|2024-11-21|1.45833|9|0.367776|12|-1.346487|12|2024-11-21|100|||||||||1.45833|100|71.66283|53.97421|76.71081|22.94168|43.78977|46.732|60.61324|58.99405|57.77949|40.32937|66.96492|100|90.01285|0|||||||||5|68|67|554|202|2732|1344|1116|632|458|667|1765|21104|1|35|||||||||||||0.19947|0.08705|0.03293|0.01667|0.01617|0.0092|0.01034|0.00892|0.01066|||||||||||||-0.16985|-0.29427|-0.24492|-0.18177|-0.09593|-0.06711|-0.02873|-0.01968|-0.0237|-0.01837|-0.0158|-0.01698|-0.76651||-0.10059|1|1|1|21|39|60|184|272|197|236|234|232|258|3|2|10||||||||||0|0||||||||||||||
2024-11-22 21:07:10|SE.D.MCD.CASH.IP|2145|2024-11-22 12:04:30|2024-11-22 21:06:30|29002|634.5|32.98029|2024-11-21|1.45833|9|0.367776|12|-1.346487|12|2024-11-21|100|||||||||1.45833|100|71.66283|53.97421|76.71081|22.94168|43.78977|46.732|60.61324|58.99405|57.77949|40.32937|66.96492|100|90.01285|0|||||||||5|68|67|554|202|2732|1344|1116|632|458|667|1765|21104|1|35|||||||||||||0.19947|0.08705|0.03293|0.01667|0.01617|0.0092|0.01034|0.00892|0.01066|||||||||||||-0.16985|-0.29427|-0.24492|-0.18177|-0.09593|-0.06711|-0.02873|-0.01968|-0.0237|-0.01837|-0.0158|-0.01698|-0.76651||-0.10059|1|1|1|21|39|60|184|272|197|236|234|232|258|3|2|10||||||||||0|0||||||||||||||
2024-11-22 21:07:10|SE.D.MRK.CASH.IP|2463|2024-11-22 12:02:30|2024-11-22 21:07:00|9901|3162.4|6.56157|2024-11-21|5.0686|20|1.97479|9|-0.420589|21|2024-11-21|100|||||||||47.87846|96.02723|83.47006|90.95581|58.90258|14.13487|8.98963|8.73876|10.18317|9.95165|9.8463|5.0686|71.61869|100|100|0|||||||||21|4|1|2|244|3670|3399|3417|2970|4071|2992|7965|27835|26|199||||||||||0.21315|0.84793|0.05374|0.12352||0.05567|0.03022|0.026|0.02348|0.02999|0.03192|0.03172|0.1202|0.09016|0.11028||||||||||-0.12857|-0.13044|-0.04631|-0.11287|-0.0205|-0.05829|-0.02737|-0.02343|-0.01899|-0.02711|-0.02303|-0.02573|-0.16356|-0.04006||1|19|25|42|11|17|178|257|264|246|272|224|317|21|9|1||||||||||||||||||||||||0|
2024-11-22 21:07:11|SE.D.MRK.CASH.IP|2463|2024-11-22 12:02:30|2024-11-22 21:07:00|9901|3162.4|6.56157|2024-11-21|5.0686|20|1.97479|9|-0.420589|21|2024-11-21|100|||||||||47.87846|96.02723|83.47006|90.95581|58.90258|14.13487|8.98963|8.73876|10.18317|9.95165|9.8463|5.0686|71.61869|100|100|0|||||||||21|4|1|2|244|3670|3399|3417|2970|4071|2992|7965|27835|26|199||||||||||0.21315|0.84793|0.05374|0.12352||0.05567|0.03022|0.026|0.02348|0.02999|0.03192|0.03172|0.1202|0.09016|0.11028||||||||||-0.12857|-0.13044|-0.04631|-0.11287|-0.0205|-0.05829|-0.02737|-0.02343|-0.01899|-0.02711|-0.02303|-0.02573|-0.16356|-0.04006||1|19|25|42|11|17|178|257|264|246|272|224|317|21|9|1||||||||||||||||||||||||0|
2024-11-22 21:07:11|UC.D.MSFT.CASH.IP|3014|2024-11-22 12:03:10|2024-11-22 21:06:40|41700|6014.7|7.12144|2024-11-21|0.59159|15|0.301789|14|-0.1911|14|2024-11-21|29.27879|||||||||26.36796|40.55876|46.28395|41.08749|28.43758|16.94558|0.59159|1.18317|1.50475|5.02104|5.00532|4.48113|27.35152|36.41825|14.3699|185|||||||||64|20|41|85|270|2993|2621|1735|1354|1465|1691|2829|96806|146|345||||||||||0.01827|0.00951|0.01495|0.02115|0.02529|0.03747|0.02521|0.01692|0.0149|0.01494|0.01324|0.0114|0.06301|0.0533|0.06058|-0.04667|||||||||-0.01742|-0.00814|-0.0151|-0.01984|-0.02172|-0.04558|-0.02435|-0.02205|-0.01689|-0.01828|-0.01767|-0.01346|-0.03754|-0.00484|-0.11264|24|156|121|212|234|148|278|358|346|337|340|321|336|33|11|14|||||||||||||||||||||||||
2024-11-22 21:07:12|UC.D.MSFT.CASH.IP|3014|2024-11-22 12:03:10|2024-11-22 21:06:40|41700|6014.7|7.12144|2024-11-21|0.59159|15|0.301789|14|-0.1911|14|2024-11-21|29.27879|||||||||26.36796|40.55876|46.28395|41.08749|28.43758|16.94558|0.59159|1.18317|1.50475|5.02104|5.00532|4.48113|27.35152|36.41825|14.3699|185|||||||||64|20|41|85|270|2993|2621|1735|1354|1465|1691|2829|96806|146|345||||||||||0.01827|0.00951|0.01495|0.02115|0.02529|0.03747|0.02521|0.01692|0.0149|0.01494|0.01324|0.0114|0.06301|0.0533|0.06058|-0.04667|||||||||-0.01742|-0.00814|-0.0151|-0.01984|-0.02172|-0.04558|-0.02435|-0.02205|-0.01689|-0.01828|-0.01767|-0.01346|-0.03754|-0.00484|-0.11264|24|156|121|212|234|148|278|358|346|337|340|321|336|33|11|14|||||||||||||||||||||||||
2024-11-22 21:07:12|SE.D.NKE.CASH.IP|2804|2024-11-22 12:01:50|2024-11-22 21:06:30|7729|2901.9|5.68829|2024-11-21|0.48983|20|0.347594|21|-0.490731|9|2024-11-21|80.03185|||||||||59.59918|77.81112|75.03802|66.71361|68.45656|9.79447|1.80019|4.33532|8.71241|7.86627|2.42473|0.48983|44.55885|61.58861|72.73574|218|||||||||187|153|175|326|340|4853|3228|2473|2220|1461|2509|7747|4307|128|111|0.16378|||||||||0.08888||0.08188|0.07498||0.05601|0.02751|0.02111|0.01955|0.01686|0.0189|0.02335|0.1102|||-0.04093|||||||||-0.11597|-0.07906|-0.0313|-0.0315|-0.02043|-0.04681|-0.02889|-0.0194|-0.01653|-0.01724|-0.01631|-0.02046|-0.06656|-0.01775||15|37|9|28|36|38|205|337|301|276|242|249|210|27|13|11|||||||||||||||||||||||||
2024-11-22 21:07:13|SE.D.NKE.CASH.IP|2804|2024-11-22 12:01:50|2024-11-22 21:06:30|7729|2901.9|5.68829|2024-11-21|0.48983|20|0.347594|21|-0.490731|9|2024-11-21|80.03185|||||||||59.59918|77.81112|75.03802|66.71361|68.45656|9.79447|1.80019|4.33532|8.71241|7.86627|2.42473|0.48983|44.55885|61.58861|72.73574|218|||||||||187|153|175|326|340|4853|3228|2473|2220|1461|2509|7747|4307|128|111|0.16378|||||||||0.08888||0.08188|0.07498||0.05601|0.02751|0.02111|0.01955|0.01686|0.0189|0.02335|0.1102|||-0.04093|||||||||-0.11597|-0.07906|-0.0313|-0.0315|-0.02043|-0.04681|-0.02889|-0.0194|-0.01653|-0.01724|-0.01631|-0.02046|-0.06656|-0.01775||15|37|9|28|36|38|205|337|301|276|242|249|210|27|13|11|||||||||||||||||||||||||
2024-11-22 21:07:13|SE.D.PFE.CASH.IP|2874|2024-11-22 12:03:00|2024-11-22 21:06:50|2563|9823.5|1.05522|2024-11-21|0.03986|18|0.566802|9|-0.682731|0|2024-11-21|72.78717|||||||||33.42996|66.707|46.17867|48.62318|35.7574|12.54128|0.98324|0.04013|0.0399|0.03986|1.51003|2.12246|43.78988|66.69059|100|1603|||||||||1390|532|665|932|1342|19705|22937|26635|38230|25726|40547|65665|14481|1143|25||||||||||0.5668|0.04031|0.04034|0.06709||0.05289|0.04028|0.06018|0.04647|0.04783|0.04008|0.03993||0.03987||-0.24104|||||||||-0.24127|-0.04031|-0.04029|-0.08045|-0.04596|-0.0507|-0.04527|-0.0535|-0.04423|-0.03987|-0.04506|-0.04005|-0.03981|-0.07968|-0.03986|33|15|12|13|35|28|120|106|66|73|68|68|48|16|15|4|||||||||||||||||||||||||
2024-11-22 21:07:14|SE.D.PFE.CASH.IP|2874|2024-11-22 12:03:00|2024-11-22 21:06:50|2563|9823.5|1.05522|2024-11-21|0.03986|18|0.566802|9|-0.682731|0|2024-11-21|72.78717|||||||||33.42996|66.707|46.17867|48.62318|35.7574|12.54128|0.98324|0.04013|0.0399|0.03986|1.51003|2.12246|43.78988|66.69059|100|1603|||||||||1390|532|665|932|1342|19705|22937|26635|38230|25726|40547|65665|14481|1143|25||||||||||0.5668|0.04031|0.04034|0.06709||0.05289|0.04028|0.06018|0.04647|0.04783|0.04008|0.03993||0.03987||-0.24104|||||||||-0.24127|-0.04031|-0.04029|-0.08045|-0.04596|-0.0507|-0.04527|-0.0535|-0.04423|-0.03987|-0.04506|-0.04005|-0.03981|-0.07968|-0.03986|33|15|12|13|35|28|120|106|66|73|68|68|48|16|15|4|||||||||||||||||||||||||
2024-11-22 21:07:14|SE.D.PG.CASH.IP|2487|2024-11-22 12:04:00|2024-11-22 21:06:40||2110.8|6.76789|2024-11-21|1.74992|15|0.884956|9|-0.250656|14|2024-11-21|66.85881|||||||||13.02428|65.03587|66.75169|77.48059|82.53694|5.67433|1.74992|8.29575|8.28261|14.4727|14.99145|15.39929|36.08289|75.01153|91.68254|0|||||||||31|195|58|70|149|2503|1834|1026|831|954|1048|2550|6672|938|97||||||||||0.33075|0.13035|0.12504|0.03287|0.02531|0.03041|0.01899|0.01102|0.01031|0.00791|0.01096|0.01399|0.15813|0.13862|0.13852||||||||||-0.00585|-0.1574|-0.0175|-0.15043|-0.01431|-0.03526|-0.02046|-0.01326|-0.01102|-0.01261|-0.0126|-0.01375|-0.21996|||3|16|20|9|31|40|178|347|326|266|242|247|299|25|4|12|||||||||||||||||||||||||
2024-11-22 21:07:14|SE.D.PG.CASH.IP|2487|2024-11-22 12:04:00|2024-11-22 21:06:40||2110.8|6.76789|2024-11-21|1.74992|15|0.884956|9|-0.250656|14|2024-11-21|66.85881|||||||||13.02428|65.03587|66.75169|77.48059|82.53694|5.67433|1.74992|8.29575|8.28261|14.4727|14.99145|15.39929|36.08289|75.01153|91.68254|0|||||||||31|195|58|70|149|2503|1834|1026|831|954|1048|2550|6672|938|97||||||||||0.33075|0.13035|0.12504|0.03287|0.02531|0.03041|0.01899|0.01102|0.01031|0.00791|0.01096|0.01399|0.15813|0.13862|0.13852||||||||||-0.00585|-0.1574|-0.0175|-0.15043|-0.01431|-0.03526|-0.02046|-0.01326|-0.01102|-0.01261|-0.0126|-0.01375|-0.21996|||3|16|20|9|31|40|178|347|326|266|242|247|299|25|4|12|||||||||||||||||||||||||
2024-11-22 21:07:15|SH.D.UTX.CASH.IP|1853|2024-11-21 21:00:00|2024-11-21 21:00:00|12004|631.6|17.56251|2024-11-21|0.75808|21|0.361405|14|-0.390009|21|2024-11-21|||||||||||||||28.78989|13.48011|19.9534|10.36533|10.44367|9.14254|12.43048|0.75808|||||||||||||||||1854|490|479|355|315|348|1428|8074|||||||||||||||||0.03488|0.02085|0.01326|0.01217|0.01146|0.01146|0.01444||||||||||||||||||-0.05482|-0.0199|-0.01347|-0.01162|-0.01206|-0.01211|-0.01309|-0.39001|||115|305|291|232|259|274|298|1||||||||||||||||||||||0|||
2024-11-22 21:07:16|SH.D.UTX.CASH.IP|1853|2024-11-21 21:00:00|2024-11-21 21:00:00|12004|631.6|17.56251|2024-11-21|0.75808|21|0.361405|14|-0.390009|21|2024-11-21|||||||||||||||28.78989|13.48011|19.9534|10.36533|10.44367|9.14254|12.43048|0.75808|||||||||||||||||1854|490|479|355|315|348|1428|8074|||||||||||||||||0.03488|0.02085|0.01326|0.01217|0.01146|0.01146|0.01444||||||||||||||||||-0.05482|-0.0199|-0.01347|-0.01162|-0.01206|-0.01211|-0.01309|-0.39001|||115|305|291|232|259|274|298|1||||||||||||||||||||||0|||
2024-11-22 21:07:16|SG.D.TRVUS.CASH.IP|1479|2024-11-22 14:30:00|2024-11-22 20:59:50|26228|301.3|45.39748|2024-11-21|21.13963|17|0.239094|14|-0.296435|14|2024-11-21|||||||||||||||21.14495|25.11268|27.35389|21.13963|30.1474|31.63588|23.46796||||||||||||||||||867|537|254|334|213|236|1042||||||||||||||||||0.0442|0.02193|0.03482|0.02395|0.01605|0.01684|0.02063||||||||||||||||||-0.089|-0.04866|-0.04932|-0.03372|-0.02807|-0.02242|-0.02667||||67|176|66|95|113|95|111|||||||||||||||||||||||||
2024-11-22 21:07:16|SG.D.TRVUS.CASH.IP|1479|2024-11-22 14:30:00|2024-11-22 20:59:50|26228|301.3|45.39748|2024-11-21|21.13963|17|0.239094|14|-0.296435|14|2024-11-21|||||||||||||||21.14495|25.11268|27.35389|21.13963|30.1474|31.63588|23.46796||||||||||||||||||867|537|254|334|213|236|1042||||||||||||||||||0.0442|0.02193|0.03482|0.02395|0.01605|0.01684|0.02063||||||||||||||||||-0.089|-0.04866|-0.04932|-0.03372|-0.02807|-0.02242|-0.02667||||67|176|66|95|113|95|111|||||||||||||||||||||||||
2024-11-22 21:07:17|SH.D.UNH.CASH.IP|2186|2024-11-22 12:05:00|2024-11-22 21:06:40||817.3|29.32634|2024-11-21|28.44379|14|8.468519|9|-1.90489|9|2024-11-21||||||||||61.89798|100||86.95236|100|28.44379|29.88092|45.01231|60.71773|65.12663|56.75006|45.11338|85.9215|100|100||||||||||13|0||27|1|1685|666|463|370|327|606|1153|3524|13|12||||||||||8.46852|0.75214||||0.05648|0.01938|0.0101|0.00982|0.00573|0.00651|0.01028|0.17974||||||||||||-1.90489|||-1.5536|-1.53027|-0.08316|-0.03248|-0.02448|-0.01593|-0.0249|-0.02275|-0.01865|-0.37508|-0.15512|-0.07256|5|7|15|6|159|218|229|201|192|171|224|7|2|3|||||||||||||0||||||||||||
2024-11-22 21:07:18|SH.D.VZ.CASH.IP|2443|2024-11-22 12:07:00|2024-11-22 21:07:00|4305|3037.6|0.95602|2024-11-21|0.02345|19|2.641975|9|-0.376559|21|2024-11-21|100|||||||||60.46545|100|100|46.72511|63.69241|9.52928|2.91383|1.22807|1.24277|1.51568|0.02345|1.19969|71.56352|66.72163|100|0|||||||||4|0|10|301|189|7108|4599|7488|5899|7104|7224|16309|21452|229|0|0.29356|||||||||2.64198|||0.05333|0.11856|0.04481|0.03409|0.03062|0.02716|0.02854|0.02681|0.03055|||||||||||||||-0.04748|-0.08693|-0.06432|-0.0445|-0.03034|-0.03335|-0.02512|-0.02349|-0.02345|-0.03091|-0.37656|||8|5|1|1|15|22|158|173|83|82|67|52|85|7|3|1||||||||||||0|||||||||||||
2024-11-22 21:07:18|SH.D.UNH.CASH.IP|2186|2024-11-22 12:05:00|2024-11-22 21:06:40||817.3|29.32634|2024-11-21|28.44379|14|8.468519|9|-1.90489|9|2024-11-21||||||||||61.89798|100||86.95236|100|28.44379|29.88092|45.01231|60.71773|65.12663|56.75006|45.11338|85.9215|100|100||||||||||13|0||27|1|1685|666|463|370|327|606|1153|3524|13|12||||||||||8.46852|0.75214||||0.05648|0.01938|0.0101|0.00982|0.00573|0.00651|0.01028|0.17974||||||||||||-1.90489|||-1.5536|-1.53027|-0.08316|-0.03248|-0.02448|-0.01593|-0.0249|-0.02275|-0.01865|-0.37508|-0.15512|-0.07256|5|7|15|6|159|218|229|201|192|171|224|7|2|3|||||||||||||0||||||||||||
2024-11-22 21:07:18|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-21|0.02345|19|2.641975|9|-0.376559|21|2024-11-21|100|||||||||60.46545|100|100|46.72511|63.69241|9.52928|2.91383|1.22807|1.24277|1.51568|0.02345|1.19969|71.56352|66.72163|100|0|||||||||4|0|10|301|189|7108|4599|7488|5899|7104|7224|16309|21452|229|0|0.29356|||||||||2.64198|||0.05333|0.11856|0.04481|0.03409|0.03062|0.02716|0.02854|0.02681|0.03055|||||||||||||||-0.04748|-0.08693|-0.06432|-0.0445|-0.03034|-0.03335|-0.02512|-0.02349|-0.02345|-0.03091|-0.37656|||8|5|1|1|15|22|158|173|83|82|67|52|85|7|3|1||||||||||||0|||||||||||||
2024-11-22 21:07:19|SH.D.VUS.CASH.IP|2737|2024-11-22 12:03:20|2024-11-22 21:07:10|30799|1458.3|25.36465|2024-11-21|1.30153|9|19.973254|9|-1.248911|21|2024-11-21|100|||||||||1.30153||80.20186|97.84527|100|21.27681|13.3199|26.34673|25.9218|39.19963|41.64503|10.18532|50.26835|||0|||||||||10||45|15|15|2777|1989|1588|1082|1207|1188|2093|9269||||||||||||19.97325||0.00326|0.07719|0.00326|0.02524|0.01515|0.01311|0.00937|0.00746|0.0086|0.00839|0.41918||||||||||||||-0.58982|-0.54447|-0.72026|-0.03962|-0.01655|-0.01694|-0.01373|-0.01162|-0.01074|-0.00973|-1.24891|||2|2|10|46|8|165|271|247|251|245|221|295|8|||||||||||||||||||||||||
2024-11-22 21:07:20|SH.D.VUS.CASH.IP|2737|2024-11-22 12:03:20|2024-11-22 21:07:10|30799|1458.3|25.36465|2024-11-21|1.30153|9|19.973254|9|-1.248911|21|2024-11-21|100|||||||||1.30153||80.20186|97.84527|100|21.27681|13.3199|26.34673|25.9218|39.19963|41.64503|10.18532|50.26835|||0|||||||||10||45|15|15|2777|1989|1588|1082|1207|1188|2093|9269||||||||||||19.97325||0.00326|0.07719|0.00326|0.02524|0.01515|0.01311|0.00937|0.00746|0.0086|0.00839|0.41918||||||||||||||-0.58982|-0.54447|-0.72026|-0.03962|-0.01655|-0.01694|-0.01373|-0.01162|-0.01074|-0.00973|-1.24891|||2|2|10|46|8|165|271|247|251|245|221|295|8|||||||||||||||||||||||||
2024-11-22 21:07:20|SH.D.WAG.CASH.IP|2241|2024-11-22 14:30:00|2024-11-22 20:59:50|865|6196.5|0.25843|2024-11-21|0.12069|18|0.247525|14|-0.36452|15|2024-11-21|||||||||||||||0.12285|1.6128|2.97506|2.97442|0.12069|0.12094|0.12104||||||||||||||||||34640|17872|17140|30263|29105|35383|66735||||||||||||||||||0.1702|0.13567|0.12154|0.15075|0.12077|0.16142|0.1207||||||||||||||||||-0.16307|-0.1626|-0.12136|-0.12077|-0.12077|-0.18101|-0.12118||||79|67|35|35|15|22|25|||||||||||||||||||||||||
2024-11-22 21:07:20|SH.D.WAG.CASH.IP|2241|2024-11-22 14:30:00|2024-11-22 20:59:50|865|6196.5|0.25843|2024-11-21|0.12069|18|0.247525|14|-0.36452|15|2024-11-21|||||||||||||||0.12285|1.6128|2.97506|2.97442|0.12069|0.12094|0.12104||||||||||||||||||34640|17872|17140|30263|29105|35383|66735||||||||||||||||||0.1702|0.13567|0.12154|0.15075|0.12077|0.16142|0.1207||||||||||||||||||-0.16307|-0.1626|-0.12136|-0.12077|-0.12077|-0.18101|-0.12118||||79|67|35|35|15|22|25|||||||||||||||||||||||||
2024-11-22 21:07:21|SH.D.WMT.CASH.IP|2771|2024-11-22 12:05:40|2024-11-22 21:07:00|9036|4637.7|2.28718|2024-11-21|0.49223|18|2.061249|9|-0.51458|14|2024-11-21|50.02294|||||||||65.32395|95.84388|66.73304|62.36099|64.12429|11.15728|0.62061|1.06478|0.90464|0.49223|1.82955|0.82419|78.60951|57.16711|50.03586|149|||||||||133|56|119|114|178|8184|5879|4419|4301|4255|3417|9076|5131|147|352||||||||||0.85249||0.02298|0.07638|0.02291|0.04145|0.02309|0.01846|0.01988|0.01641|0.01544|0.01657|0.02267||0.10191||||||||||-0.06322|-0.04596|-0.02871|-0.06217|-0.02767|-0.05357|-0.02253|-0.01954|-0.01442|-0.01607|-0.0148|-0.0182|-0.07924|||2|23|24|9|61|39|234|329|285|224|208|220|246|14|7|6|||||||||||||||||||||||||
2024-11-22 21:07:21|SH.D.WMT.CASH.IP|2771|2024-11-22 12:05:40|2024-11-22 21:07:00|9036|4637.7|2.28718|2024-11-21|0.49223|18|2.061249|9|-0.51458|14|2024-11-21|50.02294|||||||||65.32395|95.84388|66.73304|62.36099|64.12429|11.15728|0.62061|1.06478|0.90464|0.49223|1.82955|0.82419|78.60951|57.16711|50.03586|149|||||||||133|56|119|114|178|8184|5879|4419|4301|4255|3417|9076|5131|147|352||||||||||0.85249||0.02298|0.07638|0.02291|0.04145|0.02309|0.01846|0.01988|0.01641|0.01544|0.01657|0.02267||0.10191||||||||||-0.06322|-0.04596|-0.02871|-0.06217|-0.02767|-0.05357|-0.02253|-0.01954|-0.01442|-0.01607|-0.0148|-0.0182|-0.07924|||2|23|24|9|61|39|234|329|285|224|208|220|246|14|7|6|||||||||||||||||||||||||
2024-11-22 21:07:22|UB.D.GOOGUS.CASH.IP|3101|2024-11-22 12:02:50|2024-11-22 21:07:10|16672|3203.5|4.88528|2024-11-21|0.01319|16|0.496026|21|-0.503913|21|2024-11-21|50.07537|||||||||32.34519|34.57091|26.35859|22.28868|11.91716|4.80583|0.01341|0.01319|0.29143|0.29406|0.58058|0.29367|30.25229|30.05466|50.04351|233|||||||||52|25|52|328|391|8473|9331|5775|4088|3562|2184|6900|19186|299|238|0.03567|||||||||0.02809|0.01834|0.02674|0.0409|0.0261|0.05588|0.03495|0.02839|0.02493|0.0256|0.01787|0.02017|0.06475|0.02891|0.01385|-0.07417|||||||||-0.024|-0.02352|-0.02327|-0.03533|-0.02619|-0.06938|-0.03853|-0.03494|-0.02597|-0.02481|-0.01857|-0.01826|-0.10416|-0.02752|-0.02627|22|251|171|137|216|177|293|360|360|360|356|352|353|116|50|42|||||||||||||||||||||||||
2024-11-22 21:07:23|UB.D.GOOGUS.CASH.IP|3101|2024-11-22 12:02:50|2024-11-22 21:07:10|16672|3203.5|4.88528|2024-11-21|0.01319|16|0.496026|21|-0.503913|21|2024-11-21|50.07537|||||||||32.34519|34.57091|26.35859|22.28868|11.91716|4.80583|0.01341|0.01319|0.29143|0.29406|0.58058|0.29367|30.25229|30.05466|50.04351|233|||||||||52|25|52|328|391|8473|9331|5775|4088|3562|2184|6900|19186|299|238|0.03567|||||||||0.02809|0.01834|0.02674|0.0409|0.0261|0.05588|0.03495|0.02839|0.02493|0.0256|0.01787|0.02017|0.06475|0.02891|0.01385|-0.07417|||||||||-0.024|-0.02352|-0.02327|-0.03533|-0.02619|-0.06938|-0.03853|-0.03494|-0.02597|-0.02481|-0.01857|-0.01826|-0.10416|-0.02752|-0.02627|22|251|171|137|216|177|293|360|360|360|356|352|353|116|50|42|||||||||||||||||||||||||
2024-11-22 21:07:23|UC.D.NFLX.CASH.IP|1864|2024-11-22 12:03:20|2024-11-22 21:07:20|89779|375.7|14.58212|2024-11-21|0.13684|21|0.381385|9|-0.391199|9|2024-11-21|83.35594|||||||||87.57738|100|100|76.15804|44.55633|10.55208|8.02214|11.7753|12.71418|9.20489|13.28611|14.16045|0.13684|71.47309|57.15848|33|||||||||16|62|28|93|197|1102|846|956|622|596|331|726|80740|4|78||||||||||0.15523|||0.02708|0.03437|0.04627|0.03183|0.02624|0.01951|0.02545|0.02389|0.01936|||||||||||||-0.20051|-0.28431|-0.28431|-0.05888|-0.11962|-0.0801|-0.04611|-0.03395|-0.03081|-0.03979|-0.02654|-0.02198|-0.11161|||6|32|10|5|46|18|163|252|239|237|164|121|170|4|7|7|||||||||||||||||||||||||
2024-11-22 21:07:23|UC.D.NFLX.CASH.IP|1864|2024-11-22 12:03:20|2024-11-22 21:07:20|89779|375.7|14.58212|2024-11-21|0.13684|21|0.381385|9|-0.391199|9|2024-11-21|83.35594|||||||||87.57738|100|100|76.15804|44.55633|10.55208|8.02214|11.7753|12.71418|9.20489|13.28611|14.16045|0.13684|71.47309|57.15848|33|||||||||16|62|28|93|197|1102|846|956|622|596|331|726|80740|4|78||||||||||0.15523|||0.02708|0.03437|0.04627|0.03183|0.02624|0.01951|0.02545|0.02389|0.01936|||||||||||||-0.20051|-0.28431|-0.28431|-0.05888|-0.11962|-0.0801|-0.04611|-0.03395|-0.03081|-0.03979|-0.02654|-0.02198|-0.11161|||6|32|10|5|46|18|163|252|239|237|164|121|170|4|7|7|||||||||||||||||||||||||
2024-11-22 21:07:24|UB.D.FB.CASH.IP|2753|2024-11-22 12:03:40|2024-11-22 21:07:10|55914|858.5|19.50446|2024-11-21|3.82477|15|0.257526|10|-0.226316|14|2024-11-21|33.41592|||||||||5.69293|30.92998|27.32356|31.62724|36.00128|10.73832|3.82477|10.36268|10.30787|26.0231|20.65215|9.54339|27.87137|70.61547|55.05884|109|||||||||31|30|57|130|236|2143|2718|1241|1289|611|640|1571|71816|51|104|0.00177|||||||||0.01727|0.0304|0.02666|0.02013|0.01597|0.03528|0.02811|0.02447|0.01929|0.01309|0.01455|0.01577|0.01778|0.04454|0.01827|-0.06287|||||||||-0.01761|-0.01333|-0.02363|-0.01949|-0.01878|-0.05365|-0.03485|-0.03545|-0.02925|-0.02286|-0.01831|-0.01818|-0.08411|-0.01914|-0.01606|21|180|214|180|187|167|272|345|291|273|254|228|263|18|17|20|||||||||||||||||||||||||
2024-11-22 21:07:24|UB.D.FB.CASH.IP|2753|2024-11-22 12:03:40|2024-11-22 21:07:10|55914|858.5|19.50446|2024-11-21|3.82477|15|0.257526|10|-0.226316|14|2024-11-21|33.41592|||||||||5.69293|30.92998|27.32356|31.62724|36.00128|10.73832|3.82477|10.36268|10.30787|26.0231|20.65215|9.54339|27.87137|70.61547|55.05884|109|||||||||31|30|57|130|236|2143|2718|1241|1289|611|640|1571|71816|51|104|0.00177|||||||||0.01727|0.0304|0.02666|0.02013|0.01597|0.03528|0.02811|0.02447|0.01929|0.01309|0.01455|0.01577|0.01778|0.04454|0.01827|-0.06287|||||||||-0.01761|-0.01333|-0.02363|-0.01949|-0.01878|-0.05365|-0.03485|-0.03545|-0.02925|-0.02286|-0.01831|-0.01818|-0.08411|-0.01914|-0.01606|21|180|214|180|187|167|272|345|291|273|254|228|263|18|17|20|||||||||||||||||||||||||
2024-11-22 21:07:25|UA.D.AMZN.CASH.IP|3045|2024-11-22 12:03:30|2024-11-22 21:07:10|19703|2692.1|5.86169|2024-11-21|0.01054|19|0.346998|9|-0.342466|18|2024-11-21|39.44363|||||||||51.54306|71.45982|58.21811|58.99664|30.24178|16.4264|0.01986|0.5768|0.31324|0.29012|0.01054|0.56681|34.70324|52.20181|75.01035|177|||||||||50|127|183|339|1168|19657|11929|12733|11950|3970|4137|8751|54578|632|237|0.04447|||||||||0.02617|0.01788|0.01808|0.01524|0.02429|0.05177|0.04134|0.03559|0.03343|0.02127|0.01762|0.0193|0.04683|0.05049|0.03535|-0.03452|||||||||-0.01474|-0.01596|-0.01525|-0.01377|-0.02529|-0.05452|-0.03999|-0.04488|-0.04004|-0.02636|-0.0184|-0.01971|-0.03322|-0.0202|-0.02524|33|202|168|110|156|149|250|360|359|338|360|360|358|75|23|20|||||||||||||||||||||||||
2024-11-22 21:07:26|UA.D.AMZN.CASH.IP|3045|2024-11-22 12:03:30|2024-11-22 21:07:10|19703|2692.1|5.86169|2024-11-21|0.01054|19|0.346998|9|-0.342466|18|2024-11-21|39.44363|||||||||51.54306|71.45982|58.21811|58.99664|30.24178|16.4264|0.01986|0.5768|0.31324|0.29012|0.01054|0.56681|34.70324|52.20181|75.01035|177|||||||||50|127|183|339|1168|19657|11929|12733|11950|3970|4137|8751|54578|632|237|0.04447|||||||||0.02617|0.01788|0.01808|0.01524|0.02429|0.05177|0.04134|0.03559|0.03343|0.02127|0.01762|0.0193|0.04683|0.05049|0.03535|-0.03452|||||||||-0.01474|-0.01596|-0.01525|-0.01377|-0.02529|-0.05452|-0.03999|-0.04488|-0.04004|-0.02636|-0.0184|-0.01971|-0.03322|-0.0202|-0.02524|33|202|168|110|156|149|250|360|359|338|360|360|358|75|23|20|||||||||||||||||||||||||
2024-11-22 21:07:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:07:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:07:26|EC.D.ACCP.CASH.IP|859|2024-11-22 12:04:30|2024-11-22 16:29:50|4245|31.6|19.00385|2024-11-21|15.42565|9|0.189573|9|-0.327869|8|2024-11-21|||||||||21.18651|15.42565|26.17636|44.33638|36.23097|35.55582|17.53373|25.90489|42.12617||||||||||||||||49|56|52|36|40|35|115|45|68||||||||||||||||0.03992|0.03708|0.03741|0.0339|0.0307|0.02543|0.03279|0.02627|0.02336||||||||||||||||-0.04442|-0.03436|-0.03105|-0.03225|-0.02904|-0.0256|-0.0314|-0.029|-0.02874||||||||246|234|153|167|116|152|200|201|76|||||||||||||||||||||||||
2024-11-22 21:07:27|EC.D.ACCP.CASH.IP|859|2024-11-22 12:04:30|2024-11-22 16:29:50|4245|31.6|19.00385|2024-11-21|15.42565|9|0.189573|9|-0.327869|8|2024-11-21|||||||||21.18651|15.42565|26.17636|44.33638|36.23097|35.55582|17.53373|25.90489|42.12617||||||||||||||||49|56|52|36|40|35|115|45|68||||||||||||||||0.03992|0.03708|0.03741|0.0339|0.0307|0.02543|0.03279|0.02627|0.02336||||||||||||||||-0.04442|-0.03436|-0.03105|-0.03225|-0.02904|-0.0256|-0.0314|-0.029|-0.02874||||||||246|234|153|167|116|152|200|201|76|||||||||||||||||||||||||
2024-11-22 21:07:28|SA.D.BABA.CASH.IP|3082|2024-11-22 12:03:00|2024-11-22 21:07:10|8313|5473.3|4.32766|2024-11-21|2.63474|15|0.522952|9|-0.643013|11|2024-11-21|79.32227|||||||||58.09711|68.7764|43.6588|42.23526|47.69069|11.00206|2.63474|4.08299|5.81148|10.01412|8.149|3.11462|50.0368|73.09354|71.44525|126|||||||||502|280|934|601|1639|12849|5062|3995|3549|2598|4732|8735|1014|273|482|0.04036|||||||||0.09557|0.03928|0.07489|0.07455|0.07442|0.05276|0.02743|0.02099|0.01653|0.01838|0.01452|0.01916|0.04088|0.03795|0.03794||||||||||-0.06603|-0.06318|-0.10245|-0.05097|-0.05936|-0.05858|-0.02984|-0.02087|-0.01428|-0.01745|-0.01697|-0.01719|-0.0253||-0.01167|29|81|64|124|83|84|228|344|295|207|220|209|258|20|26|28|||||||||||||||||||||||||
2024-11-22 21:07:28|SA.D.ACBUS.CASH.IP|737|2024-11-22 14:30:00|2024-11-22 20:59:50|434|997.4|5.97291|2024-11-21|0.23144|18|0.458716|16|-0.705882|17|2024-11-21|||||||||||||||24.07306|9.07219|7.03157|20.19467|0.23144|0.23174|0.23159||||||||||||||||||1469|1279|1992|2075|1360|4687|4061||||||||||||||||||0.23592|0.2322|0.26732|0.23435|0.23202|0.2322|||||||||||||||||||-0.25599|-0.23002|-0.22962|-0.33696|-0.23095||-0.23175||||42|79|44|60|23|23|20|||||||||||||||||||||||||
2024-11-22 21:07:28|SA.D.BABA.CASH.IP|3082|2024-11-22 12:03:00|2024-11-22 21:07:10|8313|5473.3|4.32766|2024-11-21|2.63474|15|0.522952|9|-0.643013|11|2024-11-21|79.32227|||||||||58.09711|68.7764|43.6588|42.23526|47.69069|11.00206|2.63474|4.08299|5.81148|10.01412|8.149|3.11462|50.0368|73.09354|71.44525|126|||||||||502|280|934|601|1639|12849|5062|3995|3549|2598|4732|8735|1014|273|482|0.04036|||||||||0.09557|0.03928|0.07489|0.07455|0.07442|0.05276|0.02743|0.02099|0.01653|0.01838|0.01452|0.01916|0.04088|0.03795|0.03794||||||||||-0.06603|-0.06318|-0.10245|-0.05097|-0.05936|-0.05858|-0.02984|-0.02087|-0.01428|-0.01745|-0.01697|-0.01719|-0.0253||-0.01167|29|81|64|124|83|84|228|344|295|207|220|209|258|20|26|28|||||||||||||||||||||||||
2024-11-22 21:07:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-21|0.23144|18|0.458716|16|-0.705882|17|2024-11-21|||||||||||||||24.07306|9.07219|7.03157|20.19467|0.23144|0.23174|0.23159||||||||||||||||||1469|1279|1992|2075|1360|4687|4061||||||||||||||||||0.23592|0.2322|0.26732|0.23435|0.23202|0.2322|||||||||||||||||||-0.25599|-0.23002|-0.22962|-0.33696|-0.23095||-0.23175||||42|79|44|60|23|23|20|||||||||||||||||||||||||
2024-11-22 21:07:29|UA.D.CARUS.CASH.IP|1134|2024-11-22 14:30:00|2024-11-22 20:59:50|10260|143.7|41.0157|2024-11-21|56.93476|20|1.175398|14|-0.889878|14|2024-11-21|||||||||||||||59.52937|62.72347|68.85295|58.06879|70.96837|59.13313|56.93476||||||||||||||||||315|201|81|268|159|259|578||||||||||||||||||0.1076|0.04327|0.04392|0.04803|0.02946|0.0318|0.03108||||||||||||||||||-0.41118|-0.13672|-0.11889|-0.09157|-0.12859|-0.13563|-0.10025||||44|227|192|88|134|83|153|||||||||||||||||||||||||
2024-11-22 21:07:30|UA.D.CARUS.CASH.IP|1134|2024-11-22 14:30:00|2024-11-22 20:59:50|10260|143.7|41.0157|2024-11-21|56.93476|20|1.175398|14|-0.889878|14|2024-11-21|||||||||||||||59.52937|62.72347|68.85295|58.06879|70.96837|59.13313|56.93476||||||||||||||||||315|201|81|268|159|259|578||||||||||||||||||0.1076|0.04327|0.04392|0.04803|0.02946|0.0318|0.03108||||||||||||||||||-0.41118|-0.13672|-0.11889|-0.09157|-0.12859|-0.13563|-0.10025||||44|227|192|88|134|83|153|||||||||||||||||||||||||
2024-11-22 21:07:30|ED.D.BAS.CASH.IP|1404|2024-11-22 12:03:30|2024-11-22 16:29:50|4255|128.5|7.99706|2024-11-21|6.07423|8|0.143232|14|-0.20147|8|2024-11-21|||||||||6.07423|6.6914|17.6277|14.99956|10.26733|12.47386|8.17331|6.70851|6.09523||||||||||||||||169|188|133|119|107|155|133|176|319||||||||||||||||0.03287|0.02668|0.02|0.01973|0.02075|0.01892|0.02399|0.0227|0.01678||||||||||||||||-0.03054|-0.02324|-0.01813|-0.01961|-0.01698|-0.01708|-0.02288|-0.0221|-0.01828||||||||331|330|301|247|244|257|319|329|148|||||||||||||||||||||||||
2024-11-22 21:07:31|ED.D.BAS.CASH.IP|1404|2024-11-22 12:03:30|2024-11-22 16:29:50|4255|128.5|7.99706|2024-11-21|6.07423|8|0.143232|14|-0.20147|8|2024-11-21|||||||||6.07423|6.6914|17.6277|14.99956|10.26733|12.47386|8.17331|6.70851|6.09523||||||||||||||||169|188|133|119|107|155|133|176|319||||||||||||||||0.03287|0.02668|0.02|0.01973|0.02075|0.01892|0.02399|0.0227|0.01678||||||||||||||||-0.03054|-0.02324|-0.01813|-0.01961|-0.01698|-0.01708|-0.02288|-0.0221|-0.01828||||||||331|330|301|247|244|257|319|329|148|||||||||||||||||||||||||
2024-11-22 21:07:32|ED.D.BMW.CASH.IP|987|2024-11-22 12:03:30|2024-11-22 16:29:50|6781|87|20.08691|2024-11-21|15.08229|16|0.177778|12|-0.351083|8|2024-11-21|||||||||16.01006|19.57678|33.91055|34.26952|37.5276|39.56144|30.30728|24.08856|15.08229||||||||||||||||123|162|102|97|63|112|99|124|183||||||||||||||||0.04822|0.03846|0.03095|0.03441|0.04445|0.0346|0.0376|0.03303|0.02948||||||||||||||||-0.04727|-0.0368|-0.03121|-0.0347|-0.03493|-0.03294|-0.03304|-0.03426|-0.03642||||||||307|261|183|184|176|172|218|212|93|||||||||||||||||||||||||
2024-11-22 21:07:32|ED.D.BMW.CASH.IP|987|2024-11-22 12:03:30|2024-11-22 16:29:50|6781|87|20.08691|2024-11-21|15.08229|16|0.177778|12|-0.351083|8|2024-11-21|||||||||16.01006|19.57678|33.91055|34.26952|37.5276|39.56144|30.30728|24.08856|15.08229||||||||||||||||123|162|102|97|63|112|99|124|183||||||||||||||||0.04822|0.03846|0.03095|0.03441|0.04445|0.0346|0.0376|0.03303|0.02948||||||||||||||||-0.04727|-0.0368|-0.03121|-0.0347|-0.03493|-0.03294|-0.03304|-0.03426|-0.03642||||||||307|261|183|184|176|172|218|212|93|||||||||||||||||||||||||
2024-11-22 21:07:32|UA.D.BNTXUS.CASH.IP|1260|2024-11-22 12:03:20|2024-11-22 21:00:00|10403|400.3|19.66957|2024-11-21|7.64983|15|1.44|10|-0.715616|14|2024-11-21||||||||||46.68416|52.89758|45.21618|63.09671|70.8322|19.51026|7.64983|15.5852|25.20435|11.779|21.2625|16.68723|51.74892|100|||||||||||0|12|4|0|27|459|423|324|649|871|1042|965|14738|19|||||||||||0.0167|0.1234|0.02565|0.03525|0.05227|0.12513|0.08003|0.08289|0.07023|0.0707|0.0524|0.05312|||||||||||||-0.09246|-0.04914|-0.09098|-0.03357|-0.13777|-0.2516|-0.09176|-0.06587|-0.09185|-0.12361|-0.08332|-0.06093|-0.13867|||99|93|80|70|41|47|68|39|52|61|57|133|4|5|||||||||||||||||||||||||
2024-11-22 21:07:32|UA.D.BNTXUS.CASH.IP|1260|2024-11-22 12:03:20|2024-11-22 21:00:00|10403|400.3|19.66957|2024-11-21|7.64983|15|1.44|10|-0.715616|14|2024-11-21||||||||||46.68416|52.89758|45.21618|63.09671|70.8322|19.51026|7.64983|15.5852|25.20435|11.779|21.2625|16.68723|51.74892|100|||||||||||0|12|4|0|27|459|423|324|649|871|1042|965|14738|19|||||||||||0.0167|0.1234|0.02565|0.03525|0.05227|0.12513|0.08003|0.08289|0.07023|0.0707|0.0524|0.05312|||||||||||||-0.09246|-0.04914|-0.09098|-0.03357|-0.13777|-0.2516|-0.09176|-0.06587|-0.09185|-0.12361|-0.08332|-0.06093|-0.13867|||99|93|80|70|41|47|68|39|52|61|57|133|4|5|||||||||||||||||||||||||
2024-11-22 21:07:33|SB.D.CCL.CASH.IP|2275|2024-11-22 14:30:00|2024-11-22 20:59:50|2486|6862.8|0.41525|2024-11-21|0.03885|17|0.517104|14|-0.397931|14|2024-11-21|||||||||||||||0.71049|0.03967|0.03921|0.03885|0.03928|0.03933|0.95647||||||||||||||||||17966|9342|10034|8956|9466|11978|20667||||||||||||||||||0.0793|0.05483|0.04968|0.05137|0.04287|0.04458|0.04226||||||||||||||||||-0.08221|-0.05162|-0.05019|-0.05044|-0.05499|-0.03931|-0.04243||||151|230|167|100|85|79|109|||||||||||||||||||||||||
2024-11-22 21:07:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:07:34|SB.D.CCL.CASH.IP|2275|2024-11-22 14:30:00|2024-11-22 20:59:50|2486|6862.8|0.41525|2024-11-21|0.03885|17|0.517104|14|-0.397931|14|2024-11-21|||||||||||||||0.71049|0.03967|0.03921|0.03885|0.03928|0.03933|0.95647||||||||||||||||||17966|9342|10034|8956|9466|11978|20667||||||||||||||||||0.0793|0.05483|0.04968|0.05137|0.04287|0.04458|0.04226||||||||||||||||||-0.08221|-0.05162|-0.05019|-0.05044|-0.05499|-0.03931|-0.04243||||151|230|167|100|85|79|109|||||||||||||||||||||||||
2024-11-22 21:07:34|ED.D.DCX.CASH.IP|1270|2024-11-22 12:03:30|2024-11-22 16:29:50|5221|254.4|14.90244|2024-11-21|3.23035|8|0.232423|12|-0.251645|8|2024-11-21|||||||||3.23035|6.1416|20.26437|17.54985|15.25522|19.94518|12.65615|7.44756|9.04419||||||||||||||||387|420|299|286|399|177|307|332|451||||||||||||||||0.04154|0.03134|0.02664|0.02235|0.03264|0.02554|0.02857|0.02468|0.02277||||||||||||||||-0.04282|-0.02947|-0.02218|-0.02554|-0.02869|-0.02357|-0.02458|-0.02649|-0.02047||||||||345|311|252|234|243|246|293|283|133|||||||||||||||||||||||||
2024-11-22 21:07:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:07:35|ED.D.DHERGY.CASH.IP|730|2024-11-22 12:04:20|2024-11-22 16:29:50|3828|52.4|18.82422|2024-11-21|17.65689|8|0.462963|8|-0.272554|14|2024-11-21|||||||||17.65689|26.59599|32.9327|21.85188|25.07161|41.99475|25.06661|19.57422|29.27057||||||||||||||||61|27|29|33|25|26|59|74|55||||||||||||||||0.07453|0.04238|0.03496|0.04584|0.05826|0.03316|0.04992|0.06073|0.04489||||||||||||||||-0.06011|-0.03935|-0.0364|-0.03593|-0.03101|-0.04773|-0.06086|-0.04081|-0.05049||||||||177|132|73|78|80|93|108|123|65|||||||||||||||||||||||||
2024-11-22 21:07:35|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-21|3.23035|8|0.232423|12|-0.251645|8|2024-11-21|||||||||3.23035|6.1416|20.26437|17.54985|15.25522|19.94518|12.65615|7.44756|9.04419||||||||||||||||387|420|299|286|399|177|307|332|451||||||||||||||||0.04154|0.03134|0.02664|0.02235|0.03264|0.02554|0.02857|0.02468|0.02277||||||||||||||||-0.04282|-0.02947|-0.02218|-0.02554|-0.02869|-0.02357|-0.02458|-0.02649|-0.02047||||||||345|311|252|234|243|246|293|283|133|||||||||||||||||||||||||
2024-11-22 21:07:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-21|17.65689|8|0.462963|8|-0.272554|14|2024-11-21|||||||||17.65689|26.59599|32.9327|21.85188|25.07161|41.99475|25.06661|19.57422|29.27057||||||||||||||||61|27|29|33|25|26|59|74|55||||||||||||||||0.07453|0.04238|0.03496|0.04584|0.05826|0.03316|0.04992|0.06073|0.04489||||||||||||||||-0.06011|-0.03935|-0.0364|-0.03593|-0.03101|-0.04773|-0.06086|-0.04081|-0.05049||||||||177|132|73|78|80|93|108|123|65|||||||||||||||||||||||||
2024-11-22 21:07:36|SB.D.DAL.CASH.IP|2287|2024-11-22 11:35:40|2024-11-22 21:07:20|6331|1628.2|9.03354|2024-11-21|1.15873|10|0.705882|12|-0.577201|9|2024-11-21|100|||||||||67.602|1.15873||81.95997|69.34022|4.31534|14.52446|13.67185|16.10838|15.67623|12.57923|3.05325|80.1873|46.6193|72.76315|0|||||||||5|223||91|94|4882|1311|1446|1223|1178|1381|4996|4348|101|178|||||||||||||0.49707|0.14081|0.11696|0.04553|0.02784|0.02439|0.02609|0.02499|0.03143||0.26069|0.04739||||||||||-0.5772|-0.52108||-0.25611|-0.11972|-0.10037|-0.04512|-0.02937|-0.0286|-0.02486|-0.02521|-0.02892|-0.26059|-0.08833|-0.12612|3|3|1|44|13|167|304|286|255|230|231|297|5|26|11|||||||||||0||||||||||||||
2024-11-22 21:07:37|ED.D.DBK.CASH.IP|1409|2024-11-22 12:03:40|2024-11-22 16:29:50|1556.6|651.6|5.62743|2024-11-21|4.13054|16|0.441251|8|-0.326264|8|2024-11-21|||||||||7.32529|6.58957|8.5669|19.48512|16.89651|20.51111|13.51394|6.31496|4.13054||||||||||||||||639|804|331|358|448|449|342|602|809||||||||||||||||0.03916|0.03479|0.02361|0.02244|0.02261|0.02021|0.02554|0.02379|0.01684||||||||||||||||-0.03829|-0.02918|-0.02045|-0.02069|-0.02065|-0.01884|-0.02156|-0.02448|-0.01929||||||||343|320|281|262|237|244|304|318|146|||||||||||||||||||||||||
2024-11-22 21:07:37|SB.D.DAL.CASH.IP|2287|2024-11-22 11:35:40|2024-11-22 21:07:20|6331|1628.2|9.03354|2024-11-21|1.15873|10|0.705882|12|-0.577201|9|2024-11-21|100|||||||||67.602|1.15873||81.95997|69.34022|4.31534|14.52446|13.67185|16.10838|15.67623|12.57923|3.05325|80.1873|46.6193|72.76315|0|||||||||5|223||91|94|4882|1311|1446|1223|1178|1381|4996|4348|101|178|||||||||||||0.49707|0.14081|0.11696|0.04553|0.02784|0.02439|0.02609|0.02499|0.03143||0.26069|0.04739||||||||||-0.5772|-0.52108||-0.25611|-0.11972|-0.10037|-0.04512|-0.02937|-0.0286|-0.02486|-0.02521|-0.02892|-0.26059|-0.08833|-0.12612|3|3|1|44|13|167|304|286|255|230|231|297|5|26|11|||||||||||0||||||||||||||
2024-11-22 21:07:38|ED.D.LHAG.CASH.IP|541|2024-11-22 12:03:30|2024-11-22 16:29:50|603.6|833.4|25.16852|2024-11-21|20.38765|12|0.327439|16|-0.198151|9|2024-11-21|||||||||30.24217|41.30142|31.90478|48.23255|20.38765|45.40149|24.05446|27.82339|31.92289||||||||||||||||1007|1000|418|605|557|343|407|575|1531||||||||||||||||0.04492|0.04942|0.03977|0.03737|0.04242|0.04424|0.03259|0.03703|0.13096||||||||||||||||-0.04415|-0.04625|-0.04297|-0.03487|-0.03917|-0.03723|-0.03667|-0.03403|-0.03813||||||||222|223|113|83|59|97|100|126|69|||||||||||||||||||||||||
2024-11-22 21:07:38|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-21|4.13054|16|0.441251|8|-0.326264|8|2024-11-21|||||||||7.32529|6.58957|8.5669|19.48512|16.89651|20.51111|13.51394|6.31496|4.13054||||||||||||||||639|804|331|358|448|449|342|602|809||||||||||||||||0.03916|0.03479|0.02361|0.02244|0.02261|0.02021|0.02554|0.02379|0.01684||||||||||||||||-0.03829|-0.02918|-0.02045|-0.02069|-0.02065|-0.01884|-0.02156|-0.02448|-0.01929||||||||343|320|281|262|237|244|304|318|146|||||||||||||||||||||||||
2024-11-22 21:07:39|SB.D.D.CASH.IP|2058|2024-11-22 14:30:00|2024-11-22 20:59:50|5813|782.1|5.5543|2024-11-21|2.02763|20|0.155898|14|-0.155682|14|2024-11-21|||||||||||||||13.97393|5.6543|7.74558|7.26394|13.92368|3.06659|2.02763||||||||||||||||||1026|671|725|862|827|873|3163||||||||||||||||||0.03121|0.02409|0.02368|0.02101|0.01935|0.01794|0.02782||||||||||||||||||-0.04203|-0.0231|-0.02238|-0.01814|-0.01851|-0.0194|-0.02081||||115|284|220|138|151|164|199|||||||||||||||||||||||||
2024-11-22 21:07:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-21|20.38765|12|0.327439|16|-0.198151|9|2024-11-21|||||||||30.24217|41.30142|31.90478|48.23255|20.38765|45.40149|24.05446|27.82339|31.92289||||||||||||||||1007|1000|418|605|557|343|407|575|1531||||||||||||||||0.04492|0.04942|0.03977|0.03737|0.04242|0.04424|0.03259|0.03703|0.13096||||||||||||||||-0.04415|-0.04625|-0.04297|-0.03487|-0.03917|-0.03723|-0.03667|-0.03403|-0.03813||||||||222|223|113|83|59|97|100|126|69|||||||||||||||||||||||||
2024-11-22 21:07:39|EJ.D.DUFNSW.CASH.IP|310|2024-11-22 12:03:40|2024-11-22 16:19:50|3376|118.5|20.05938|2024-11-21|24.10741|14|0.299222|8|-0.178784|8|2024-11-21|||||||||37.67512|25.13807|31.14154|44.53073|42.94667|40.10011|24.10741|28.65242|44.51725||||||||||||||||51|147|93|103|86|64|125|124|90||||||||||||||||0.10968|0.05979|0.0597|||0.05952|0.07963|0.05974|0.05957||||||||||||||||-0.0997|-0.06987|-0.05965|-0.05965|-0.05963|-0.05954|-0.05963|-0.05961|-0.07934||||||||40|36|29|18|14|25|25|42|27|||||||||||||||||||||||||
2024-11-22 21:07:40|SB.D.D.CASH.IP|0|none|||0|0|2024-11-21|2.02763|20|0.155898|14|-0.155682|14|2024-11-21|||||||||||||||13.97393|5.6543|7.74558|7.26394|13.92368|3.06659|2.02763||||||||||||||||||1026|671|725|862|827|873|3163||||||||||||||||||0.03121|0.02409|0.02368|0.02101|0.01935|0.01794|0.02782||||||||||||||||||-0.04203|-0.0231|-0.02238|-0.01814|-0.01851|-0.0194|-0.02081||||115|284|220|138|151|164|199|||||||||||||||||||||||||
2024-11-22 21:07:40|SB.D.EQR.CASH.IP|1529|2024-11-22 14:30:00|2024-11-22 20:59:50|7574|222.1|23.50605|2024-11-21|10.92635|20|0.133458|16|-0.080852|14|2024-11-21|||||||||||||||26.11926|26.70643|39.58284|41.48667|38.55571|25.82824|10.92635||||||||||||||||||314|182|321|198|353|657|769||||||||||||||||||0.02701|0.02161|0.02183|0.01459|0.0227|0.01793|0.02273||||||||||||||||||-0.02655|-0.02186|-0.02239|-0.01824|-0.01904|-0.02221|-0.02597||||96|240|225|164|109|93|211|||||||||||||||||||||||||
2024-11-22 21:07:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-21|24.10741|14|0.299222|8|-0.178784|8|2024-11-21|||||||||37.67512|25.13807|31.14154|44.53073|42.94667|40.10011|24.10741|28.65242|44.51725||||||||||||||||51|147|93|103|86|64|125|124|90||||||||||||||||0.10968|0.05979|0.0597|||0.05952|0.07963|0.05974|0.05957||||||||||||||||-0.0997|-0.06987|-0.05965|-0.05965|-0.05963|-0.05954|-0.05963|-0.05961|-0.07934||||||||40|36|29|18|14|25|25|42|27|||||||||||||||||||||||||
2024-11-22 21:07:41|UB.D.EXPE.CASH.IP|1457|2024-11-22 14:30:00|2024-11-22 20:59:50|18487|352.1|15.75705|2024-11-21|22.47675|20|0.173903|14|-0.34166|14|2024-11-21|||||||||||||||61.67041|24.82069|35.71026|27.01266|38.35917|41.91671|22.47675||||||||||||||||||450|378|209|471|314|488|1344||||||||||||||||||0.03059|0.03974|0.02559|0.02748|0.01644|0.01875|0.02022||||||||||||||||||-0.11779|-0.04572|-0.05271|-0.0412|-0.02737|-0.02857|-0.02819||||78|81|73|52|47|43|107|||||||||||||||||||||||||
2024-11-22 21:07:41|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-21|10.92635|20|0.133458|16|-0.080852|14|2024-11-21|||||||||||||||26.11926|26.70643|39.58284|41.48667|38.55571|25.82824|10.92635||||||||||||||||||314|182|321|198|353|657|769||||||||||||||||||0.02701|0.02161|0.02183|0.01459|0.0227|0.01793|0.02273||||||||||||||||||-0.02655|-0.02186|-0.02239|-0.01824|-0.01904|-0.02221|-0.02597||||96|240|225|164|109|93|211|||||||||||||||||||||||||
2024-11-22 21:07:42|SC.D.FRT.CASH.IP|892|2024-11-22 14:30:00|2024-11-22 20:59:50|11475|174.9|40.83891|2024-11-21|48.58079|20|0.595079|14|-0.238516|14|2024-11-21|||||||||||||||78.79143|63.60291|63.67949|73.99213|76.5852|76.78713|48.58079||||||||||||||||||192|121|151|83|82|102|538||||||||||||||||||0.04878|0.01652|0.0155|0.01609|0.01279|0.01726|0.01681||||||||||||||||||-0.10329|-0.05198|-0.03286|-0.02187|-0.02713|-0.02918|-0.02688||||47|107|99|73|64|99|138|||||||||||||||||||||||||
2024-11-22 21:07:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-21|22.47675|20|0.173903|14|-0.34166|14|2024-11-21|||||||||||||||61.67041|24.82069|35.71026|27.01266|38.35917|41.91671|22.47675||||||||||||||||||450|378|209|471|314|488|1344||||||||||||||||||0.03059|0.03974|0.02559|0.02748|0.01644|0.01875|0.02022||||||||||||||||||-0.11779|-0.04572|-0.05271|-0.0412|-0.02737|-0.02857|-0.02819||||78|81|73|52|47|43|107|||||||||||||||||||||||||
2024-11-22 21:07:42|SC.D.F.CASH.IP|2748|2024-11-22 12:03:50|2024-11-22 21:07:40|1118|21486.5|0.12705|2024-11-21|0.09245|18|6.7|9|-0.652985|14|2024-11-21|50.04669|||||||||37.66381|50.09346|50.04662|14.35217|88.89921|6.61348|0.09357|7.49353|0.09276|0.09245|0.09249|0.09259|33.41049|63.67013|50.04638|816|||||||||873|1899|725|3391|2207|50686|83843|79481|116472|124382|168596|197361|1906|1476|22717||||||||||6.7||0.09355|0.09302|0.09302|0.13095|0.09363|0.09302|0.09285|0.1388|0.09268|0.0927|0.09264||||||||||||-0.09328|||||-0.1749|-0.09394|-0.09294||-0.09251|-0.09234|-0.09242||||4|8|2|4|7|9|77|38|27|9|12|9|13|6|11|2|||||||||||||||||||||||||
2024-11-22 21:07:42|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-21|48.58079|20|0.595079|14|-0.238516|14|2024-11-21|||||||||||||||78.79143|63.60291|63.67949|73.99213|76.5852|76.78713|48.58079||||||||||||||||||192|121|151|83|82|102|538||||||||||||||||||0.04878|0.01652|0.0155|0.01609|0.01279|0.01726|0.01681||||||||||||||||||-0.10329|-0.05198|-0.03286|-0.02187|-0.02713|-0.02918|-0.02688||||47|107|99|73|64|99|138|||||||||||||||||||||||||
2024-11-22 21:07:43|SC.D.GMUS.CASH.IP|2577|2024-11-22 12:01:40|2024-11-22 21:07:00|5855|3824.9|2.66216|2024-11-21|0.01781|19|1.734751|9|-0.880503|21|2024-11-21|100|||||||||55.73187|84.91174|61.14228|90.55743|84.92467|4.76072|1.00992|2.20142|2.6492|0.01819|0.01781|0.81787|60.39441|60.31823|100|0|||||||||2|0|9|44|74|6146|3939|5276|3980|5644|5548|13025|5778|41|0||||||||||0.63093|0.57419|0.26857|0.11005|0.0823|0.04583|0.03529|0.03517|0.02231|0.03|0.03349|0.0283|0.07194||0.18018||||||||||-0.17627|-0.11031|-0.12079|-0.17379|-0.21587|-0.06339|-0.03647|-0.02529|-0.02406|-0.02541|-0.02404|-0.02794|-0.45824|-0.35993||2|38|105|51|21|33|170|303|229|152|93|79|125|5|5|2|||||||||||||||||||||||||
2024-11-22 21:07:43|SC.D.F.CASH.IP|0|none|||0|0|2024-11-21|0.09245|18|6.7|9|-0.652985|14|2024-11-21|50.04669|||||||||37.66381|50.09346|50.04662|14.35217|88.89921|6.61348|0.09357|7.49353|0.09276|0.09245|0.09249|0.09259|33.41049|63.67013|50.04638|816|||||||||873|1899|725|3391|2207|50686|83843|79481|116472|124382|168596|197361|1906|1476|22717||||||||||6.7||0.09355|0.09302|0.09302|0.13095|0.09363|0.09302|0.09285|0.1388|0.09268|0.0927|0.09264||||||||||||-0.09328|||||-0.1749|-0.09394|-0.09294||-0.09251|-0.09234|-0.09242||||4|8|2|4|7|9|77|38|27|9|12|9|13|6|11|2|||||||||||||||||||||||||
2024-11-22 21:07:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-21|0.01781|19|1.734751|9|-0.880503|21|2024-11-21|100|||||||||55.73187|84.91174|61.14228|90.55743|84.92467|4.76072|1.00992|2.20142|2.6492|0.01819|0.01781|0.81787|60.39441|60.31823|100|0|||||||||2|0|9|44|74|6146|3939|5276|3980|5644|5548|13025|5778|41|0||||||||||0.63093|0.57419|0.26857|0.11005|0.0823|0.04583|0.03529|0.03517|0.02231|0.03|0.03349|0.0283|0.07194||0.18018||||||||||-0.17627|-0.11031|-0.12079|-0.17379|-0.21587|-0.06339|-0.03647|-0.02529|-0.02406|-0.02541|-0.02404|-0.02794|-0.45824|-0.35993||2|38|105|51|21|33|170|303|229|152|93|79|125|5|5|2|||||||||||||||||||||||||
2024-11-22 21:07:44|UB.D.GILD.CASH.IP|1677|2024-11-22 12:04:50|2024-11-22 21:06:30|9000|549.5|18.82516|2024-11-21|0.99877|23|0.227687|9|-0.430937|9|2024-11-21|100|||||||||51.22491|50.17237|40.38859|60.76169|100|18.2166|5.50902|10.42005|15.67384|11.23586|12.88546|5.59858|33.77252|1.11223|0.99877|9|||||||||0|92|7|34|0|739|484|474|525|415|491|1458|116580|0|129||||||||||0.092|||0.06433||0.03951|0.02769|0.02094|0.02137|0.01802|0.0173|0.01914||||-0.14784|||||||||-0.12082||-0.0113|-0.09223||-0.07993|-0.02617|-0.02055|-0.0195|-0.01993|-0.01794|-0.01744|-0.14485|||2|65|4|10|38|2|116|256|202|198|214|171|197|6|1|1|||||||||||||||||||||||||
2024-11-22 21:07:44|SC.D.HLTUS.CASH.IP|1459|2024-11-22 14:30:00|2024-11-22 20:59:50|25278|265.4|39.57041|2024-11-21|38.65216|15|0.212051|14|-0.250826|14|2024-11-21|||||||||||||||41.62102|38.65216|46.79714|62.43473|44.67361|68.64822|49.34213||||||||||||||||||307|230|981|198|339|220|503||||||||||||||||||0.027|0.03025|0.016|0.0153|0.01012|0.01625|0.01157||||||||||||||||||-0.10349|-0.06485|-0.0495|-0.03687|-0.02702|-0.02803|-0.02948||||94|140|154|133|112|153|146|||||||||||||||||||||||||
2024-11-22 21:07:44|UB.D.GILD.CASH.IP|1677|2024-11-22 12:04:50|2024-11-22 21:06:30|9000|549.5|18.82516|2024-11-21|0.99877|23|0.227687|9|-0.430937|9|2024-11-21|100|||||||||51.22491|50.17237|40.38859|60.76169|100|18.2166|5.50902|10.42005|15.67384|11.23586|12.88546|5.59858|33.77252|1.11223|0.99877|9|||||||||0|92|7|34|0|739|484|474|525|415|491|1458|116580|0|129||||||||||0.092|||0.06433||0.03951|0.02769|0.02094|0.02137|0.01802|0.0173|0.01914||||-0.14784|||||||||-0.12082||-0.0113|-0.09223||-0.07993|-0.02617|-0.02055|-0.0195|-0.01993|-0.01794|-0.01744|-0.14485|||2|65|4|10|38|2|116|256|202|198|214|171|197|6|1|1|||||||||||||||||||||||||
2024-11-22 21:07:45|SD.D.JKSUS.CASH.IP|1102|2024-11-22 14:30:00|2024-11-22 20:59:50|2143|327.7|28.1691|2024-11-21|31.76337|20|0.504587|15|-0.912409|14|2024-11-21|||||||||||||||37.41157|60.91359|39.21992|63.45271|68.7636|53.83846|31.76337||||||||||||||||||1316|400|172|206|261|330|1552||||||||||||||||||0.18444|0.11232|0.08344|0.07116|0.09512|0.06684|0.08067||||||||||||||||||-0.37669|-0.1282|-0.07656|-0.05401|-0.05102|-0.06994|-0.10608||||46|191|210|142|131|80|79|||||||||||||||||||||||||
2024-11-22 21:07:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-21|38.65216|15|0.212051|14|-0.250826|14|2024-11-21|||||||||||||||41.62102|38.65216|46.79714|62.43473|44.67361|68.64822|49.34213||||||||||||||||||307|230|981|198|339|220|503||||||||||||||||||0.027|0.03025|0.016|0.0153|0.01012|0.01625|0.01157||||||||||||||||||-0.10349|-0.06485|-0.0495|-0.03687|-0.02702|-0.02803|-0.02948||||94|140|154|133|112|153|146|||||||||||||||||||||||||
2024-11-22 21:07:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-21|31.76337|20|0.504587|15|-0.912409|14|2024-11-21|||||||||||||||37.41157|60.91359|39.21992|63.45271|68.7636|53.83846|31.76337||||||||||||||||||1316|400|172|206|261|330|1552||||||||||||||||||0.18444|0.11232|0.08344|0.07116|0.09512|0.06684|0.08067||||||||||||||||||-0.37669|-0.1282|-0.07656|-0.05401|-0.05102|-0.06994|-0.10608||||46|191|210|142|131|80|79|||||||||||||||||||||||||
2024-11-22 21:07:46|SD.D.JMIAUS.CASH.IP|1390|2024-11-22 14:30:00|2024-11-22 20:59:50|380|2127.5|1.0164|2024-11-21|0.26963|18|0.540541|14|-1.049869|14|2024-11-21|||||||||||||||2.02564|0.26975|0.27058|0.26974|0.26963|0.27076|8.25004||||||||||||||||||4075|4186|3783|4141|5283|7585|18356||||||||||||||||||0.34261|0.3226|0.271|0.26954|0.27027|0.27077|0.27027||||||||||||||||||-0.34444|-0.26835|-0.26882||-0.26954||-0.27341||||57|64|24|22|17|18|25|||||||||||||||||||||||||
2024-11-22 21:07:46|EG.D.KPN.CASH.IP|421|2024-11-22 12:03:50|2024-11-22 16:29:50|361.6|556.1|16.41544|2024-11-21|13.75355|8|0.11217|8|-0.11217|8|2024-11-21|||||||||13.75355|27.42456|36.02467|50.02248|40.01911|34.63897|21.69175|26.94501|18.94294||||||||||||||||817|791|1078|462|713|287|546|826|406||||||||||||||||0.04554|0.02808|0.03084|0.0559|0.02789|0.02787|0.02788|0.02785|0.02778||||||||||||||||-0.04437|-0.02807|-0.05603|-0.02793||-0.02787|-0.04183|-0.02783|-0.02777||||||||73|73|50|46|35|26|60|52|37|||||||||||||||||||||||||
2024-11-22 21:07:46|SD.D.JMIAUS.CASH.IP|1390|2024-11-22 14:30:00|2024-11-22 20:59:50|380|2127.5|1.0164|2024-11-21|0.26963|18|0.540541|14|-1.049869|14|2024-11-21|||||||||||||||2.02564|0.26975|0.27058|0.26974|0.26963|0.27076|8.25004||||||||||||||||||4075|4186|3783|4141|5283|7585|18356||||||||||||||||||0.34261|0.3226|0.271|0.26954|0.27027|0.27077|0.27027||||||||||||||||||-0.34444|-0.26835|-0.26882||-0.26954||-0.27341||||57|64|24|22|17|18|25|||||||||||||||||||||||||
2024-11-22 21:07:47|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-21|13.75355|8|0.11217|8|-0.11217|8|2024-11-21|||||||||13.75355|27.42456|36.02467|50.02248|40.01911|34.63897|21.69175|26.94501|18.94294||||||||||||||||817|791|1078|462|713|287|546|826|406||||||||||||||||0.04554|0.02808|0.03084|0.0559|0.02789|0.02787|0.02788|0.02785|0.02778||||||||||||||||-0.04437|-0.02807|-0.05603|-0.02793||-0.02787|-0.04183|-0.02783|-0.02777||||||||73|73|50|46|35|26|60|52|37|||||||||||||||||||||||||
2024-11-22 21:07:47|SD.D.LMT.CASH.IP|1800|2024-11-22 14:30:00|2024-11-22 20:59:50|54199|302.3|16.68673|2024-11-21|21.34129|16|0.189039|14|-0.280752|14|2024-11-21|||||||||||||||57.0948|33.94744|21.34129|51.23535|38.60765|59.34681|22.54046||||||||||||||||||558|589|654|273|368|249|1320||||||||||||||||||0.03054|0.03143|0.01754|0.01845|0.00671|0.01317|0.03107||||||||||||||||||-0.12599|-0.06511|-0.03616|-0.04255|-0.04939|-0.02662|-0.03208||||114|127|47|84|83|59|120|||||||||||||||||||||||||
2024-11-22 21:07:48|SD.D.LMT.CASH.IP|1800|2024-11-22 14:30:00|2024-11-22 20:59:50|54199|302.3|16.68673|2024-11-21|21.34129|16|0.189039|14|-0.280752|14|2024-11-21|||||||||||||||57.0948|33.94744|21.34129|51.23535|38.60765|59.34681|22.54046||||||||||||||||||558|589|654|273|368|249|1320||||||||||||||||||0.03054|0.03143|0.01754|0.01845|0.00671|0.01317|0.03107||||||||||||||||||-0.12599|-0.06511|-0.03616|-0.04255|-0.04939|-0.02662|-0.03208||||114|127|47|84|83|59|120|||||||||||||||||||||||||
2024-11-22 21:07:48|EC.D.MCA.CASH.IP|1471|2024-11-22 12:03:40|2024-11-22 16:29:50|58320|12.3|9.19511|2024-11-21|1.18886|9|0.404431|8|-0.157591|8|2024-11-21|||||||||1.76228|1.18886|10.28567|10.56453|17.11848|6.82234|8.48957|2.98762|2.65001||||||||||||||||21|20|14|15|12|11|15|18|16||||||||||||||||0.04128|0.03264|0.02629|0.02294|0.02079|0.02608|0.02826|0.02556|0.02258||||||||||||||||-0.04446|-0.02847|-0.02537|-0.02469|-0.02391|-0.02303|-0.0253|-0.02519|-0.02543||||||||346|343|302|294|269|294|307|337|152|||||||||||||||||||||||||
2024-11-22 21:07:48|EC.D.MCA.CASH.IP|1471|2024-11-22 12:03:40|2024-11-22 16:29:50|58320|12.3|9.19511|2024-11-21|1.18886|9|0.404431|8|-0.157591|8|2024-11-21|||||||||1.76228|1.18886|10.28567|10.56453|17.11848|6.82234|8.48957|2.98762|2.65001||||||||||||||||21|20|14|15|12|11|15|18|16||||||||||||||||0.04128|0.03264|0.02629|0.02294|0.02079|0.02608|0.02826|0.02556|0.02258||||||||||||||||-0.04446|-0.02847|-0.02537|-0.02469|-0.02391|-0.02303|-0.0253|-0.02519|-0.02543||||||||346|343|302|294|269|294|307|337|152|||||||||||||||||||||||||
2024-11-22 21:07:49|UC.D.MRNAUS.CASH.IP|2178|2024-11-22 12:00:50|2024-11-22 21:07:30|4116|2186.7|7.11237|2024-11-21|4.74449|15|0.468628|17|-0.727651|21|2024-11-21|75.09759|||||||||71.66366|80.08197|63.84966|60.10831|50.09004|11.81021|4.74449|5.79375|8.99668|7.25772|9.93663|5.85255|33.59483|33.48157|83.36381|346|||||||||161|283|251|241|371|2120|1365|726|2989|1649|1330|2955|641|114|201||||||||||0.09074||0.11011||0.02751|0.09559|0.07222|0.04604|0.08976|0.07851|0.05737|0.04966||||-0.35326|||||||||-0.38105|-0.29965|-0.36469|-0.15188|-0.07263|-0.12205|-0.06792|-0.05027|-0.09093|-0.07979|-0.0592|-0.04406|-0.72765|-0.03925||12|14|5|22|25|40|180|280|227|258|293|233|258|6|6|6|||||||||||||||||||||||||
2024-11-22 21:07:49|UC.D.MRNAUS.CASH.IP|2178|2024-11-22 12:00:50|2024-11-22 21:07:30|4116|2186.7|7.11237|2024-11-21|4.74449|15|0.468628|17|-0.727651|21|2024-11-21|75.09759|||||||||71.66366|80.08197|63.84966|60.10831|50.09004|11.81021|4.74449|5.79375|8.99668|7.25772|9.93663|5.85255|33.59483|33.48157|83.36381|346|||||||||161|283|251|241|371|2120|1365|726|2989|1649|1330|2955|641|114|201||||||||||0.09074||0.11011||0.02751|0.09559|0.07222|0.04604|0.08976|0.07851|0.05737|0.04966||||-0.35326|||||||||-0.38105|-0.29965|-0.36469|-0.15188|-0.07263|-0.12205|-0.06792|-0.05027|-0.09093|-0.07979|-0.0592|-0.04406|-0.72765|-0.03925||12|14|5|22|25|40|180|280|227|258|293|233|258|6|6|6|||||||||||||||||||||||||
2024-11-22 21:07:50|EJ.D.NESN.CASH.IP|1191|2024-11-22 12:03:40|2024-11-22 16:19:50|7634|761.5|10.67609|2024-11-21|8.84986|10|0.184017|8|-0.209974|8|2024-11-21|||||||||18.50957|9.46097|8.84986|11.63153|12.21979|28.45354|19.68311|22.65119|17.80059||||||||||||||||757|581|552|490|412|505|649|836|771||||||||||||||||0.03719|0.02951|0.02634|0.02627|0.02627|0.02628|0.02837|0.02766|0.02633||||||||||||||||-0.03829|-0.03161|-0.02633|-0.02626|-0.02626|-0.02629|-0.02634|-0.02633|-0.02631||||||||184|159|102|112|82|102|117|137|45|||||||||||||||||||||||||
2024-11-22 21:07:50|EJ.D.NESN.CASH.IP|1191|2024-11-22 12:03:40|2024-11-22 16:19:50|7634|761.5|10.67609|2024-11-21|8.84986|10|0.184017|8|-0.209974|8|2024-11-21|||||||||18.50957|9.46097|8.84986|11.63153|12.21979|28.45354|19.68311|22.65119|17.80059||||||||||||||||757|581|552|490|412|505|649|836|771||||||||||||||||0.03719|0.02951|0.02634|0.02627|0.02627|0.02628|0.02837|0.02766|0.02633||||||||||||||||-0.03829|-0.03161|-0.02633|-0.02626|-0.02626|-0.02629|-0.02634|-0.02633|-0.02631||||||||184|159|102|112|82|102|117|137|45|||||||||||||||||||||||||
2024-11-22 21:07:51|SE.D.NIOUS.CASH.IP|2586|2024-11-22 12:03:20|2024-11-22 21:07:20|482|19752.3|0.92654|2024-11-21|0.18811|11|0.852878|20|-0.642398|16|2024-11-21|16.91849|||||||||0.21835|50.10953|0.18811|25.16453|35.42197|1.63|0.21485|0.21245|0.21267|0.2128|0.21262|0.21195|20.25568|80.04264|66.73789|7765|||||||||7837|7989|9154|5320|13779|71396|85515|155321|65279|208130|233885|206109|1017|1937|1270||||||||||0.21978||0.21882|0.21946|0.21668|0.31939|0.30052|0.29888||0.21322|0.28429|0.53282||||-0.21598|||||||||-0.32562|-0.21882|-0.2193|-0.2185|-0.21692|-0.23643|-0.21437|-0.35382||||-0.21186|-0.21277|-0.21277||12|15|4|7|28|17|71|43|38|14|14|6|21|5|5|3|||||||||||||||||||||||||
2024-11-22 21:07:51|SE.D.NIOUS.CASH.IP|2586|2024-11-22 12:03:20|2024-11-22 21:07:20|482|19752.3|0.92654|2024-11-21|0.18811|11|0.852878|20|-0.642398|16|2024-11-21|16.91849|||||||||0.21835|50.10953|0.18811|25.16453|35.42197|1.63|0.21485|0.21245|0.21267|0.2128|0.21262|0.21195|20.25568|80.04264|66.73789|7765|||||||||7837|7989|9154|5320|13779|71396|85515|155321|65279|208130|233885|206109|1017|1937|1270||||||||||0.21978||0.21882|0.21946|0.21668|0.31939|0.30052|0.29888||0.21322|0.28429|0.53282||||-0.21598|||||||||-0.32562|-0.21882|-0.2193|-0.2185|-0.21692|-0.23643|-0.21437|-0.35382||||-0.21186|-0.21277|-0.21277||12|15|4|7|28|17|71|43|38|14|14|6|21|5|5|3|||||||||||||||||||||||||
2024-11-22 21:07:52|EJ.D.NOV.CASH.IP|1387|2024-11-22 12:03:50|2024-11-22 16:19:50|9371|297.2|13.56572|2024-11-21|4.16117|8|0.0877|8|-0.098296|8|2024-11-21|||||||||4.16117|12.03871|18.9516|17.41958|27.66259|15.93099|8.29048|5.02987|11.83069||||||||||||||||351|250|211|221|221|163|275|315|2342||||||||||||||||0.02088|0.01668|0.01658|0.01567|0.01295|0.01338|0.02051|0.01711|0.01469||||||||||||||||-0.02256|-0.01532|-0.01606|-0.01536|-0.0134|-0.01561|-0.01971|-0.01525|-0.01383||||||||314|316|264|270|264|245|290|299|110|||||||||||||||||||||||||
2024-11-22 21:07:52|EJ.D.NOV.CASH.IP|1387|2024-11-22 12:03:50|2024-11-22 16:19:50|9371|297.2|13.56572|2024-11-21|4.16117|8|0.0877|8|-0.098296|8|2024-11-21|||||||||4.16117|12.03871|18.9516|17.41958|27.66259|15.93099|8.29048|5.02987|11.83069||||||||||||||||351|250|211|221|221|163|275|315|2342||||||||||||||||0.02088|0.01668|0.01658|0.01567|0.01295|0.01338|0.02051|0.01711|0.01469||||||||||||||||-0.02256|-0.01532|-0.01606|-0.01536|-0.0134|-0.01561|-0.01971|-0.01525|-0.01383||||||||314|316|264|270|264|245|290|299|110|||||||||||||||||||||||||
2024-11-22 21:07:53|KA.D.OCDO.CASH.IP|615|2024-11-22 12:03:50|2024-11-22 16:29:50|306|852.8|12.56511|2024-11-21|20.53275|13|0.263331|9|-0.230112|8|2024-11-21|||||||||30.98659|21.25656|46.05258|27.35632|40.06628|20.53275|43.21163|23.41182|27.94946||||||||||||||||1235|784|509|471|603|1104|675|814|663||||||||||||||||0.0638|0.07286|0.05819|0.03287|0.04917|0.06551|0.04672|0.04458|0.04485||||||||||||||||-0.08065|-0.07776|-0.05864|-0.04378|-0.03582|-0.0437|-0.06539|-0.05645|-0.03668||||||||65|52|50|33|50|44|51|60|43|||||||||||||||||||||||||
2024-11-22 21:07:53|KA.D.OCDO.CASH.IP|615|2024-11-22 12:03:50|2024-11-22 16:29:50|306|852.8|12.56511|2024-11-21|20.53275|13|0.263331|9|-0.230112|8|2024-11-21|||||||||30.98659|21.25656|46.05258|27.35632|40.06628|20.53275|43.21163|23.41182|27.94946||||||||||||||||1235|784|509|471|603|1104|675|814|663||||||||||||||||0.0638|0.07286|0.05819|0.03287|0.04917|0.06551|0.04672|0.04458|0.04485||||||||||||||||-0.08065|-0.07776|-0.05864|-0.04378|-0.03582|-0.0437|-0.06539|-0.05645|-0.03668||||||||65|52|50|33|50|44|51|60|43|||||||||||||||||||||||||
2024-11-22 21:07:53|UC.D.ORLY.CASH.IP|643|2024-11-22 14:30:00|2024-11-22 20:59:50|122633|94.9|29.59854|2024-11-21|31.42295|15|0.278332|14|-0.409556|14|2024-11-21|||||||||||||||41.5159|31.42295|69.70177|54.25444|53.55615|53.02871|54.93152||||||||||||||||||255|225|69|96|243|35|189||||||||||||||||||0.09343|0.03979|0.01248|0.01279|0.02706|0.05735|0.01447||||||||||||||||||-0.16091|-0.075|-0.02283|-0.04441|-0.04627|-0.05514|-0.03403||||34|48|56|48|43|17|82|||||||||||||||||||||||||
2024-11-22 21:07:53|UC.D.ORLY.CASH.IP|643|2024-11-22 14:30:00|2024-11-22 20:59:50|122633|94.9|29.59854|2024-11-21|31.42295|15|0.278332|14|-0.409556|14|2024-11-21|||||||||||||||41.5159|31.42295|69.70177|54.25444|53.55615|53.02871|54.93152||||||||||||||||||255|225|69|96|243|35|189||||||||||||||||||0.09343|0.03979|0.01248|0.01279|0.02706|0.05735|0.01447||||||||||||||||||-0.16091|-0.075|-0.02283|-0.04441|-0.04627|-0.05514|-0.03403||||34|48|56|48|43|17|82|||||||||||||||||||||||||
2024-11-22 21:07:55|SE.D.PLTRUS.CASH.IP|3227|2024-11-22 12:03:50|2024-11-22 21:07:50|6421|15039|4.2366|2024-11-21|0.01675|18|0.451904|14|-0.369537|14|2024-11-21|59.69111|||||||||25.56493|46.54554|34.66352|31.0711|14.79458|6.50925|0.02776|0.01999|0.01758|0.01675|0.01711|0.30372|42.4531|54.38005|71.20965|899|||||||||544|583|775|900|2942|28057|29827|16349|12911|15039|10397|12437|980|693|224|0.04908|||||||||0.03857|0.02836|0.05148|0.03828|0.04275|0.09029|0.06816|0.04539|0.03857|0.03723|0.03567|0.03421|0.03915|0.04479|0.03028|-0.04094|||||||||-0.02994|-0.04777|-0.06324|-0.04481|-0.04618|-0.07544|-0.07536|-0.04627|-0.03898|-0.03643|-0.03492|-0.035|-0.04035|-0.03256|-0.01833|57|192|86|130|187|285|325|360|357|355|351|346|348|125|46|59|||||||||||||||||||||||||
2024-11-22 21:07:56|UC.D.PYPLVUS.CASH.IP|2265|2024-11-22 12:03:40|2024-11-22 21:07:30|8655|1351.5|11.8195|2024-11-21|0.59436|15|0.344336|9|-0.435141|14|2024-11-21|100|||||||||20.50135|63.69495|63.92387|52.05485|47.88799|8.79862|0.59436|3.8783|3.90157|8.8807|6.13693|5.58805|55.62637|100|50.10048|424|||||||||30|9|19|108|209|1445|1858|1190|923|962|936|1763|64287|53|56||||||||||0.07058|0.01186|0.06792|0.0446|0.08176|0.04584|0.03109|0.022|0.02045|0.01937|0.01689|0.01745||||-0.35419|||||||||-0.05688|-0.0194|-0.06524|-0.02746|-0.07312|-0.05945|-0.03413|-0.0232|-0.01964|-0.01726|-0.01686|-0.01945||-0.05895|-0.02365|3|74|33|246|129|67|206|353|337|309|282|294|305|9|6|6|||||||||||||||||||||||||
2024-11-22 21:07:56|SE.D.PLTRUS.CASH.IP|3227|2024-11-22 12:03:50|2024-11-22 21:07:50|6421|15039|4.2366|2024-11-21|0.01675|18|0.451904|14|-0.369537|14|2024-11-21|59.69111|||||||||25.56493|46.54554|34.66352|31.0711|14.79458|6.50925|0.02776|0.01999|0.01758|0.01675|0.01711|0.30372|42.4531|54.38005|71.20965|899|||||||||544|583|775|900|2942|28057|29827|16349|12911|15039|10397|12437|980|693|224|0.04908|||||||||0.03857|0.02836|0.05148|0.03828|0.04275|0.09029|0.06816|0.04539|0.03857|0.03723|0.03567|0.03421|0.03915|0.04479|0.03028|-0.04094|||||||||-0.02994|-0.04777|-0.06324|-0.04481|-0.04618|-0.07544|-0.07536|-0.04627|-0.03898|-0.03643|-0.03492|-0.035|-0.04035|-0.03256|-0.01833|57|192|86|130|187|285|325|360|357|355|351|346|348|125|46|59|||||||||||||||||||||||||
2024-11-22 21:07:57|UC.D.PTONUS.CASH.IP|1663|2024-11-22 12:03:50|2024-11-22 21:07:10|949|4287.3|4.64603|2024-11-21|1.68383|15|1.727862|22|-1.857585|22|2024-11-21|50.25939|||||||||27.28393|80.15683|66.9059|54.76162|79.20115|6.76074|1.68383|2.83336|2.72003|4.36109|3.60224|8.25982|48.01201|27.97794|44.64577|235|||||||||520|34|149|555|551|4031|6733|4760|9404|21248|9262|11184|3085|1613|708||||||||||0.2848|0.12063|||0.35545|0.17488|0.1747|0.13201|0.18535|0.20413|0.15505|0.15072|0.24143|0.40092|0.10471|-0.11962|||||||||-0.30547|||-0.39448|-0.1182|-0.16291|-0.15166|-0.11556|-0.16326|-0.15266|-0.15662|-0.13923|-0.18188|-0.34213|-0.22976|6|15|10|3|11|24|121|191|110|115|141|143|98|23|91|27|||||||||||||||||||||||||
2024-11-22 21:07:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-21|0.59436|15|0.344336|9|-0.435141|14|2024-11-21|100|||||||||20.50135|63.69495|63.92387|52.05485|47.88799|8.79862|0.59436|3.8783|3.90157|8.8807|6.13693|5.58805|55.62637|100|50.10048|424|||||||||30|9|19|108|209|1445|1858|1190|923|962|936|1763|64287|53|56||||||||||0.07058|0.01186|0.06792|0.0446|0.08176|0.04584|0.03109|0.022|0.02045|0.01937|0.01689|0.01745||||-0.35419|||||||||-0.05688|-0.0194|-0.06524|-0.02746|-0.07312|-0.05945|-0.03413|-0.0232|-0.01964|-0.01726|-0.01686|-0.01945||-0.05895|-0.02365|3|74|33|246|129|67|206|353|337|309|282|294|305|9|6|6|||||||||||||||||||||||||
2024-11-22 21:07:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-21|1.68383|15|1.727862|22|-1.857585|22|2024-11-21|50.25939|||||||||27.28393|80.15683|66.9059|54.76162|79.20115|6.76074|1.68383|2.83336|2.72003|4.36109|3.60224|8.25982|48.01201|27.97794|44.64577|235|||||||||520|34|149|555|551|4031|6733|4760|9404|21248|9262|11184|3085|1613|708||||||||||0.2848|0.12063|||0.35545|0.17488|0.1747|0.13201|0.18535|0.20413|0.15505|0.15072|0.24143|0.40092|0.10471|-0.11962|||||||||-0.30547|||-0.39448|-0.1182|-0.16291|-0.15166|-0.11556|-0.16326|-0.15266|-0.15662|-0.13923|-0.18188|-0.34213|-0.22976|6|15|10|3|11|24|121|191|110|115|141|143|98|23|91|27|||||||||||||||||||||||||
2024-11-22 21:07:58|KA.D.RIO.CASH.IP|1310|2024-11-22 12:03:50|2024-11-22 16:29:50|4948.5|150.1|14.6687|2024-11-21|3.57964|15|0.101781|8|-0.131899|8|2024-11-21|||||||||15.15409|15.28262|28.77437|30.98597|31.17485|24.91109|10.63187|3.57964|8.85902||||||||||||||||154|205|90|69|67|88|189|503|273||||||||||||||||0.02237|0.01655|0.01481|0.0116|0.01191|0.01301|0.01932|0.01728|0.01383||||||||||||||||-0.02451|-0.01318|-0.0124|-0.0115|-0.01337|-0.01357|-0.01957|-0.01638|-0.01346||||||||304|262|226|226|215|245|292|337|147|||||||||||||||||||||||||
2024-11-22 21:07:59|EJ.D.ROG.CASH.IP|994|2024-11-22 12:04:00|2024-11-22 16:19:50|25410|89.3|9.77298|2024-11-21|23.56339|16|0.080483|8|-0.080386|8|2024-11-21|||||||||37.99225|37.13067|47.30143|50.95031|50.67216|32.23857|26.17354|30.92838|23.56339||||||||||||||||92|92|62|77|69|94|104|125|142||||||||||||||||0.05165|0.04576|0.03997|0.03989|0.03991|0.0399|0.04565|0.0399|0.03982||||||||||||||||-0.04301|-0.04211|-0.04231|-0.03986|-0.03989|-0.0449|-0.04257|-0.03991|-0.03981||||||||137|124|110|108|77|59|88|123|34|||||||||||||||||||||||||
2024-11-22 21:07:59|KA.D.RIO.CASH.IP|1131|2024-11-22 12:49:50|2024-11-22 16:29:50|4948.5|165.3|14.60155|2024-11-21|3.57964|15|0.101781|8|-0.131899|8|2024-11-21|||||||||15.15409|15.28262|28.77437|30.98597|31.17485|24.91109|10.63187|3.57964|8.85902||||||||||||||||154|205|90|69|67|88|189|503|273||||||||||||||||0.02237|0.01655|0.01481|0.0116|0.01191|0.01301|0.01932|0.01728|0.01383||||||||||||||||-0.02451|-0.01318|-0.0124|-0.0115|-0.01337|-0.01357|-0.01957|-0.01638|-0.01346||||||||304|262|226|226|215|245|292|337|147|||||||||||||||||||||||||
2024-11-22 21:08:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-21|23.56339|16|0.080483|8|-0.080386|8|2024-11-21|||||||||37.99225|37.13067|47.30143|50.95031|50.67216|32.23857|26.17354|30.92838|23.56339||||||||||||||||92|92|62|77|69|94|104|125|142||||||||||||||||0.05165|0.04576|0.03997|0.03989|0.03991|0.0399|0.04565|0.0399|0.03982||||||||||||||||-0.04301|-0.04211|-0.04231|-0.03986|-0.03989|-0.0449|-0.04257|-0.03991|-0.03981||||||||137|124|110|108|77|59|88|123|34|||||||||||||||||||||||||
2024-11-22 21:08:00|KA.D.RR.CASH.IP|1304|2024-11-22 12:03:50|2024-11-22 16:29:50|546|2768.6|16.04819|2024-11-21|15.94199|12|0.152381|8|-0.190114|8|2024-11-21|||||||||20.64635|23.24886|29.85233|27.82432|15.94199|35.61714|19.17545|19.55215|24.03635||||||||||||||||1409|5198|1729|3614|1863|2369|3418|4752|5911||||||||||||||||0.04734|0.04593|0.04382|0.0485|0.03787|0.03752|0.04827|0.04708|0.03689||||||||||||||||-0.04714|-0.04614|-0.03836|-0.04047|-0.04409|-0.04127|-0.03979|-0.0459|-0.03859||||||||204|181|104|108|107|163|183|164|75|||||||||||||||||||||||||
2024-11-22 21:08:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:00|KA.D.RR.CASH.IP|1304|2024-11-22 12:03:50|2024-11-22 16:29:50|546|2768.6|16.04819|2024-11-21|15.94199|12|0.152381|8|-0.190114|8|2024-11-21|||||||||20.64635|23.24886|29.85233|27.82432|15.94199|35.61714|19.17545|19.55215|24.03635||||||||||||||||1409|5198|1729|3614|1863|2369|3418|4752|5911||||||||||||||||0.04734|0.04593|0.04382|0.0485|0.03787|0.03752|0.04827|0.04708|0.03689||||||||||||||||-0.04714|-0.04614|-0.03836|-0.04047|-0.04409|-0.04127|-0.03979|-0.0459|-0.03859||||||||204|181|104|108|107|163|183|164|75|||||||||||||||||||||||||
2024-11-22 21:08:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:01|ED.D.SAPG.CASH.IP|1084|2024-11-22 12:04:20|2024-11-22 16:29:50|22555|290.3|5.18624|2024-11-21|2.03677|16|0.112587|8|-0.15748|8|2024-11-21|||||||||2.7648|4.48689|10.22768|8.32329|9.11358|8.22804|5.15562|2.98718|2.03677||||||||||||||||428|324|226|288|341|262|626|639|587||||||||||||||||0.03208|0.0302|0.02604|0.02788|0.02493|0.02545|0.03078|0.03075|0.02637||||||||||||||||-0.03822|-0.0311|-0.02544|-0.02547|-0.02597|-0.02245|-0.03036|-0.02749|-0.02704||||||||256|269|196|241|187|195|273|304|149|||||||||||||||||||||||||
2024-11-22 21:08:02|SG.D.SAP.CASH.IP|1359|2024-11-22 14:30:00|2024-11-22 20:59:50|23604|15.9|13.95245|2024-11-21|1.73764|15|0.124001|15|-0.136536|14|2024-11-21|||||||||||||||1.84186|1.73764|4.71039|32.30694|40.06879|29.31242|20.1525||||||||||||||||||29|12|5|28|11|5|67||||||||||||||||||0.02961|0.02421|0.02179|0.02508|0.01877|0.01774|0.01177||||||||||||||||||-0.02979|-0.02052|-0.02061|-0.0194|-0.02169|-0.02118|-0.01912||||176|358|237|59|95|147|194|||||||||||||||||||||||||
2024-11-22 21:08:02|ED.D.SAPG.CASH.IP|1084|2024-11-22 12:04:20|2024-11-22 16:29:50|22555|290.3|5.18624|2024-11-21|2.03677|16|0.112587|8|-0.15748|8|2024-11-21|||||||||2.7648|4.48689|10.22768|8.32329|9.11358|8.22804|5.15562|2.98718|2.03677||||||||||||||||428|324|226|288|341|262|626|639|587||||||||||||||||0.03208|0.0302|0.02604|0.02788|0.02493|0.02545|0.03078|0.03075|0.02637||||||||||||||||-0.03822|-0.0311|-0.02544|-0.02547|-0.02597|-0.02245|-0.03036|-0.02749|-0.02704||||||||256|269|196|241|187|195|273|304|149|||||||||||||||||||||||||
2024-11-22 21:08:03|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-21|1.73764|15|0.124001|15|-0.136536|14|2024-11-21|||||||||||||||1.84186|1.73764|4.71039|32.30694|40.06879|29.31242|20.1525||||||||||||||||||29|12|5|28|11|5|67||||||||||||||||||0.02961|0.02421|0.02179|0.02508|0.01877|0.01774|0.01177||||||||||||||||||-0.02979|-0.02052|-0.02061|-0.0194|-0.02169|-0.02118|-0.01912||||176|358|237|59|95|147|194|||||||||||||||||||||||||
2024-11-22 21:08:03|ED.D.SIEGn.CASH.IP|1504|2024-11-22 12:03:50|2024-11-22 16:29:50|17722|177.6|3.47316|2024-11-21|0.58812|15|0.193182|14|-0.193336|8|2024-11-21|||||||||1.74393|1.15554|1.6266|7.29549|3.86414|6.72836|4.63327|0.58812|1.22562||||||||||||||||308|291|194|160|130|163|384|386|581||||||||||||||||0.03046|0.02637|0.01875|0.01832|0.01777|0.01892|0.03254|0.02538|0.01823||||||||||||||||-0.03128|-0.02458|-0.01704|-0.01724|-0.01855|-0.01533|-0.02515|-0.02587|-0.01769||||||||349|352|311|316|286|298|325|351|165|||||||||||||||||||||||||
2024-11-22 21:08:04|EC.D.GLEFP.CASH.IP|1250|2024-11-22 12:03:50|2024-11-22 16:29:50|2589.5|122.1|14.50505|2024-11-21|9.15975|14|0.225479|8|-0.282965|9|2024-11-21|||||||||11.78042|13.81233|23.28159|32.28002|26.43988|18.61429|9.15975|18.37028|26.94319||||||||||||||||205|167|81|66|67|70|107|117|158||||||||||||||||0.03845|0.02977|0.02759|0.02353|0.02855|0.02503|0.02627|0.02806|0.02531||||||||||||||||-0.03602|-0.03548|-0.02441|-0.02587|-0.02651|-0.02815|-0.02599|-0.02673|-0.02854||||||||281|254|215|186|159|156|219|278|130|||||||||||||||||||||||||
2024-11-22 21:08:04|ED.D.SIEGn.CASH.IP|1504|2024-11-22 12:03:50|2024-11-22 16:29:50|17722|177.6|3.47316|2024-11-21|0.58812|15|0.193182|14|-0.193336|8|2024-11-21|||||||||1.74393|1.15554|1.6266|7.29549|3.86414|6.72836|4.63327|0.58812|1.22562||||||||||||||||308|291|194|160|130|163|384|386|581||||||||||||||||0.03046|0.02637|0.01875|0.01832|0.01777|0.01892|0.03254|0.02538|0.01823||||||||||||||||-0.03128|-0.02458|-0.01704|-0.01724|-0.01855|-0.01533|-0.02515|-0.02587|-0.01769||||||||349|352|311|316|286|298|325|351|165|||||||||||||||||||||||||
2024-11-22 21:08:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-21|9.15975|14|0.225479|8|-0.282965|9|2024-11-21|||||||||11.78042|13.81233|23.28159|32.28002|26.43988|18.61429|9.15975|18.37028|26.94319||||||||||||||||205|167|81|66|67|70|107|117|158||||||||||||||||0.03845|0.02977|0.02759|0.02353|0.02855|0.02503|0.02627|0.02806|0.02531||||||||||||||||-0.03602|-0.03548|-0.02441|-0.02587|-0.02651|-0.02815|-0.02599|-0.02673|-0.02854||||||||281|254|215|186|159|156|219|278|130|||||||||||||||||||||||||
2024-11-22 21:08:05|UD.D.TSLA.CASH.IP|3262|2024-11-22 12:04:00|2024-11-22 21:08:00|35225|11343.9|3.70751|2024-11-21|0.0202|20|0.445628|14|-0.36834|14|2024-11-21|47.95267|||||||||11.79137|29.15481|22.2644|15.61643|9.88006|7.70691|0.03608|0.02897|0.02685|0.30319|0.29962|0.0202|37.06357|41.02249|50.68467|508|||||||||876|425|535|927|1717|15454|15255|6479|6661|3601|4132|5773|8441|397|375|0.01949|||||||||0.03251|0.0169|0.02082|0.01629|0.01933|0.06818|0.0559|0.03768|0.0316|0.0239|0.0211|0.0237|0.02963|0.01209|0.00736|-0.02534|||||||||-0.0343|-0.01796|-0.01647|-0.01788|-0.02254|-0.06051|-0.0597|-0.04375|-0.03189|-0.02743|-0.02597|-0.02777|-0.02811|-0.01654|-0.01085|121|307|237|234|321|315|339|360|360|360|360|360|360|135|100|75|||||||||||||||||||||||||
2024-11-22 21:08:06|EC.D.FP.CASH.IP|1376|2024-11-22 12:03:50|2024-11-22 16:29:50|5699|216.5|10.48119|2024-11-21|8.52242|8|0.122485|8|-0.174398|8|2024-11-21|||||||||8.52242|15.00294|12.00324|14.36643|25.50727|19.92389|11.99343|11.97899|10.67632||||||||||||||||175|142|128|118|156|139|223|220|318||||||||||||||||0.0329|0.02306|0.02292|0.01922|0.01901|0.01983|0.02426|0.02123|0.02257||||||||||||||||-0.02842|-0.02255|-0.01958|-0.02144|-0.01866|-0.01953|-0.02375|-0.02343|-0.02061||||||||306|287|242|230|204|211|284|276|122|||||||||||||||||||||||||
2024-11-22 21:08:06|UD.D.TSLA.CASH.IP|3262|2024-11-22 12:04:00|2024-11-22 21:08:00|35226|11343.9|3.70751|2024-11-21|0.0202|20|0.445628|14|-0.36834|14|2024-11-21|47.95267|||||||||11.79137|29.15481|22.2644|15.61643|9.88006|7.70691|0.03608|0.02897|0.02685|0.30319|0.29962|0.0202|37.06357|41.02249|50.68467|508|||||||||876|425|535|927|1717|15454|15255|6479|6661|3601|4132|5773|8441|397|375|0.01949|||||||||0.03251|0.0169|0.02082|0.01629|0.01933|0.06818|0.0559|0.03768|0.0316|0.0239|0.0211|0.0237|0.02963|0.01209|0.00736|-0.02534|||||||||-0.0343|-0.01796|-0.01647|-0.01788|-0.02254|-0.06051|-0.0597|-0.04375|-0.03189|-0.02743|-0.02597|-0.02777|-0.02811|-0.01654|-0.01085|121|307|237|234|321|315|339|360|360|360|360|360|360|135|100|75|||||||||||||||||||||||||
2024-11-22 21:08:07|SH.D.UBERUS.CASH.IP|2644|2024-11-22 12:05:10|2024-11-22 21:07:30|7164|3479.2|7.32449|2024-11-21|1.8581|17|0.329938|17|-0.716949|11|2024-11-21|60.05177|||||||||41.03952|75.09032|28.56353|70.63299|76.79015|10.2977|2.00466|5.9815|1.8581|2.70146|8.40832|6.07901|50.07816|100|100|65|||||||||82|70|231|437|937|11082|7564|6695|12311|8405|4666|9032|4719|116|82|0.14388|||||||||0.09743|0.01445|0.05384|0.04591|0.05967|0.05601|0.03684|0.02784|0.03221|0.02942|0.02071|0.02338|0.05028|||-0.12933|||||||||-0.02901|-0.12991|-0.30427|-0.0502|-0.07473|-0.06726|-0.03519|-0.02663|-0.03768|-0.02573|-0.02284|-0.02519|-0.07182|||10|32|8|32|34|43|225|355|302|327|299|310|297|16|5|4|||||||||||||||||||||||||
2024-11-22 21:08:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:08|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-21|8.52242|8|0.122485|8|-0.174398|8|2024-11-21|||||||||8.52242|15.00294|12.00324|14.36643|25.50727|19.92389|11.99343|11.97899|10.67632||||||||||||||||175|142|128|118|156|139|223|220|318||||||||||||||||0.0329|0.02306|0.02292|0.01922|0.01901|0.01983|0.02426|0.02123|0.02257||||||||||||||||-0.02842|-0.02255|-0.01958|-0.02144|-0.01866|-0.01953|-0.02375|-0.02343|-0.02061||||||||306|287|242|230|204|211|284|276|122|||||||||||||||||||||||||
2024-11-22 21:08:08|KA.D.ULVR.CASH.IP|1177|2024-11-22 12:04:00|2024-11-22 16:29:50|4689|433.7|14.79699|2024-11-21|20.36173|16|0.088048|8|-0.088145|8|2024-11-21|||||||||26.59214|25.02515|54.89207|45.38489|34.39089|31.26692|35.88249|25.67659|20.36173||||||||||||||||6795|400|292|239|332|314|477|409|531||||||||||||||||0.0286|0.02213|0.02211|0.02209|0.02211|0.0221|0.02306|0.02202|0.02201||||||||||||||||-0.02535|-0.02582|-0.02327|-0.02324|-0.02211|-0.02209|-0.02367|-0.02202|-0.022||||||||192|132|82|108|64|64|145|152|59|||||||||||||||||||||||||
2024-11-22 21:08:09|SH.D.UBERUS.CASH.IP|1|2024-11-22 21:08:00|2024-11-22 21:08:00|7165|0|0.08374|2024-11-21|1.8581|17|0.329938|17|-0.716949|11|2024-11-21|60.05177|||||||||41.03952|75.09032|28.56353|70.63299|76.79015|10.2977|2.00466|5.9815|1.8581|2.70146|8.40832|6.07901|50.07816|100|100|65|||||||||82|70|231|437|937|11082|7564|6695|12311|8405|4666|9032|4719|116|82|0.14388|||||||||0.09743|0.01445|0.05384|0.04591|0.05967|0.05601|0.03684|0.02784|0.03221|0.02942|0.02071|0.02338|0.05028|||-0.12933|||||||||-0.02901|-0.12991|-0.30427|-0.0502|-0.07473|-0.06726|-0.03519|-0.02663|-0.03768|-0.02573|-0.02284|-0.02519|-0.07182|||10|32|8|32|34|43|225|355|302|327|299|310|297|16|5|4|||||||||||||||||||||||||
2024-11-22 21:08:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:10|SH.D.UPS.CASH.IP|2040|2024-11-22 14:30:00|2024-11-22 20:59:50|13475|867.9|18.59988|2024-11-21|23.89485|20|0.12912|16|-0.12147|14|2024-11-21|||||||||||||||39.36727|37.58973|42.71935|44.2812|46.27123|34.75237|23.89485||||||||||||||||||861|642|740|559|931|789|1983||||||||||||||||||0.02646|0.0226|0.02312|0.01351|0.01494|0.01068|0.01609||||||||||||||||||-0.04488|-0.02516|-0.02445|-0.01374|-0.01888|-0.01481|-0.01647||||112|237|164|174|160|167|222|||||||||||||||||||||||||
2024-11-22 21:08:11|UD.D.VRMUS.CASH.IP|134|2024-11-22 14:30:00|2024-11-22 20:59:50|532|334.5|14.85998|2024-11-21|39.59741|16|0.75188|20|-2.087287|14|2024-11-21|||||||||||||||88.73456|75.71697|39.59741|100|87.96468|88.13559|100||||||||||||||||||281|125|787|0|163|63|67|||||||||||||||||||0.18797|0.74488||0.37089||0.47046||||||||||||||||||-0.95461||-0.46348|-1.64534|-0.82434|-0.55983|-0.74356||||16|8|8|3|8|8|30|||||||||||||||||||||||||
2024-11-22 21:08:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-21|20.36173|16|0.088048|8|-0.088145|8|2024-11-21|||||||||26.59214|25.02515|54.89207|45.38489|34.39089|31.26692|35.88249|25.67659|20.36173||||||||||||||||6795|400|292|239|332|314|477|409|531||||||||||||||||0.0286|0.02213|0.02211|0.02209|0.02211|0.0221|0.02306|0.02202|0.02201||||||||||||||||-0.02535|-0.02582|-0.02327|-0.02324|-0.02211|-0.02209|-0.02367|-0.02202|-0.022||||||||192|132|82|108|64|64|145|152|59|||||||||||||||||||||||||
2024-11-22 21:08:12|SB.D.DIS.CASH.IP|2705|2024-11-22 12:04:10|2024-11-22 21:07:30|11550|1837.2|6.59851|2024-11-21|0.11398|0|3.062534|9|-0.48806|21|2024-11-21|0.11398|||||||||48.20438|88.26198|82.40472|78.48373|59.75656|10.95276|5.96683|5.69161|4.72986|7.5628|9.69024|3.46081|53.95674|72.76771|71.46972|585|||||||||19|2|7|79|147|2774|2655|4268|2333|1565|2007|4214|2452|181|303||||||||||0.9008|0.04933|0.02055|0.05773|0.07713|0.04558|0.02192|0.02237|0.01638|0.01481|0.01565|0.01598|0.07844|0.02615|0.15693||||||||||-0.06402|-0.05283|-0.04177|-0.06015|-0.05872|-0.05639|-0.02571|-0.02503|-0.01753|-0.01758|-0.01722|-0.02279|-0.20332|-0.04357|-0.06981|1|50|34|17|51|57|202|320|300|297|265|279|261|26|11|14|||||||||||||||||||||||||
2024-11-22 21:08:12|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-21|23.89485|20|0.12912|16|-0.12147|14|2024-11-21|||||||||||||||39.36727|37.58973|42.71935|44.2812|46.27123|34.75237|23.89485||||||||||||||||||861|642|740|559|931|789|1983||||||||||||||||||0.02646|0.0226|0.02312|0.01351|0.01494|0.01068|0.01609||||||||||||||||||-0.04488|-0.02516|-0.02445|-0.01374|-0.01888|-0.01481|-0.01647||||112|237|164|174|160|167|222|||||||||||||||||||||||||
2024-11-22 21:08:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-21|39.59741|16|0.75188|20|-2.087287|14|2024-11-21|||||||||||||||88.73456|75.71697|39.59741|100|87.96468|88.13559|100||||||||||||||||||281|125|787|0|163|63|67|||||||||||||||||||0.18797|0.74488||0.37089||0.47046||||||||||||||||||-0.95461||-0.46348|-1.64534|-0.82434|-0.55983|-0.74356||||16|8|8|3|8|8|30|||||||||||||||||||||||||
2024-11-22 21:08:12|SH.D.WFC.CASH.IP|2420|2024-11-22 12:06:20|2024-11-22 21:06:40|7571|3869.9|3.61834|2024-11-21|0.33112|20|9.575758|9|-1.272926|9|2024-11-21|66.71201|||||||||51.43657||75.64545|85.82357|66.78824|6.6439|0.88621|2.18804|1.16752|0.78592|2.29616|0.33112|38.2406|||136|||||||||36||117|191|833|6217|6337|3508|3553|5164|6834|10140|6563|||0.14962|||||||||9.57576||0.79758|0.14369||0.04571|0.0282|0.02001|0.01885|0.01945|0.01653|0.02496|||||||||||||-0.76093||-0.64852|-0.20631|-0.01351|-0.04972|-0.03238|-0.02276|-0.02303|-0.02436|-0.01997|-0.0257|-0.34085|||3|4|4|28|3|182|345|322|260|259|219|315|8|||||||||||||||||||||||||
2024-11-22 21:08:13|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-21|0.11398|0|3.062534|9|-0.48806|21|2024-11-21|0.11398|||||||||48.20438|88.26198|82.40472|78.48373|59.75656|10.95276|5.96683|5.69161|4.72986|7.5628|9.69024|3.46081|53.95674|72.76771|71.46972|585|||||||||19|2|7|79|147|2774|2655|4268|2333|1565|2007|4214|2452|181|303||||||||||0.9008|0.04933|0.02055|0.05773|0.07713|0.04558|0.02192|0.02237|0.01638|0.01481|0.01565|0.01598|0.07844|0.02615|0.15693||||||||||-0.06402|-0.05283|-0.04177|-0.06015|-0.05872|-0.05639|-0.02571|-0.02503|-0.01753|-0.01758|-0.01722|-0.02279|-0.20332|-0.04357|-0.06981|1|50|34|17|51|57|202|320|300|297|265|279|261|26|11|14|||||||||||||||||||||||||
2024-11-22 21:08:13|UD.D.WYNN.CASH.IP|1685|2024-11-22 14:30:00|2024-11-22 20:59:50|9128|496.1|25.42809|2024-11-21|19.54035|20|0.243551|14|-0.266667|14|2024-11-21|||||||||||||||25.15588|33.96657|38.0263|33.68417|40.38039|46.51808|19.54035||||||||||||||||||1414|429|566|456|440|342|1753||||||||||||||||||0.05079|0.03024|0.01742|0.01573|0.01811|0.01558|0.01952||||||||||||||||||-0.08441|-0.04092|-0.03132|-0.03119|-0.01782|-0.01772|-0.02041||||104|177|129|107|114|114|164|||||||||||||||||||||||||
2024-11-22 21:08:14|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-21|0.33112|20|9.575758|9|-1.272926|9|2024-11-21|66.71201|||||||||51.43657||75.64545|85.82357|66.78824|6.6439|0.88621|2.18804|1.16752|0.78592|2.29616|0.33112|38.2406|||136|||||||||36||117|191|833|6217|6337|3508|3553|5164|6834|10140|6563|||0.14962|||||||||9.57576||0.79758|0.14369||0.04571|0.0282|0.02001|0.01885|0.01945|0.01653|0.02496|||||||||||||-0.76093||-0.64852|-0.20631|-0.01351|-0.04972|-0.03238|-0.02276|-0.02303|-0.02436|-0.01997|-0.0257|-0.34085|||3|4|4|28|3|182|345|322|260|259|219|315|8|||||||||||||||||||||||||
2024-11-22 21:08:14|UD.D.ZMUS.CASH.IP|1845|2024-11-22 12:05:30|2024-11-22 21:07:50|8550|1028.7|15.60148|2024-11-21|11.26118|15|0.76129|9|-0.42065|10|2024-11-21|100|||||||||100|79.22512|53.78528|97.231|62.56765|18.28646|11.26118|17.74487|19.43263|20.02892|22.501|11.93143|60.17106|50.37653|100|1|||||||||9|20|149|17|192|1184|708|944|656|648|472|2150|70754|140|1||||||||||0.33068|0.05933|0.0255|0.01266|0.01258|0.06279|0.04159|0.03426|0.02991|0.02291|0.02075|0.0272|||||||||||||-0.17293|-0.29928|-0.02544|-0.16373||-0.07014|-0.04381|-0.04111|-0.03158|-0.01938|-0.02326|-0.02646||||2|8|19|15|36|8|110|241|226|196|200|178|210|5|4|3|||||||||||||||||||||||||
2024-11-22 21:08:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-21|19.54035|20|0.243551|14|-0.266667|14|2024-11-21|||||||||||||||25.15588|33.96657|38.0263|33.68417|40.38039|46.51808|19.54035||||||||||||||||||1414|429|566|456|440|342|1753||||||||||||||||||0.05079|0.03024|0.01742|0.01573|0.01811|0.01558|0.01952||||||||||||||||||-0.08441|-0.04092|-0.03132|-0.03119|-0.01782|-0.01772|-0.02041||||104|177|129|107|114|114|164|||||||||||||||||||||||||
2024-11-22 21:08:15|EJ.D.ZURZ.CASH.IP|815|2024-11-22 12:04:00|2024-11-22 16:19:50|55150|60.4|13.39058|2024-11-21|13.82831|16|0.33557|8|-0.147929|8|2024-11-21|||||||||24.05074|41.12749|45.48287|56.20165|41.69266|39.36957|32.70449|38.12179|13.82831||||||||||||||||84|54|54|58|66|55|61|58|114||||||||||||||||0.07138|0.03956|0.04257|0.03678|0.03665|0.0429|0.0367|0.03658|||||||||||||||||-0.04539|-0.03691|-0.03687|-0.03672|-0.03672|-0.03675|-0.04098|-0.03655|-0.03646||||||||175|146|99|89|72|61|101|84|29|||||||||||||||||||||||||
2024-11-22 21:08:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:16|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-21|11.26118|15|0.76129|9|-0.42065|10|2024-11-21|100|||||||||100|79.22512|53.78528|97.231|62.56765|18.28646|11.26118|17.74487|19.43263|20.02892|22.501|11.93143|60.17106|50.37653|100|1|||||||||9|20|149|17|192|1184|708|944|656|648|472|2150|70754|140|1||||||||||0.33068|0.05933|0.0255|0.01266|0.01258|0.06279|0.04159|0.03426|0.02991|0.02291|0.02075|0.0272|||||||||||||-0.17293|-0.29928|-0.02544|-0.16373||-0.07014|-0.04381|-0.04111|-0.03158|-0.01938|-0.02326|-0.02646||||2|8|19|15|36|8|110|241|226|196|200|178|210|5|4|3|||||||||||||||||||||||||
2024-11-22 21:08:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-21|13.82831|16|0.33557|8|-0.147929|8|2024-11-21|||||||||24.05074|41.12749|45.48287|56.20165|41.69266|39.36957|32.70449|38.12179|13.82831||||||||||||||||84|54|54|58|66|55|61|58|114||||||||||||||||0.07138|0.03956|0.04257|0.03678|0.03665|0.0429|0.0367|0.03658|||||||||||||||||-0.04539|-0.03691|-0.03687|-0.03672|-0.03672|-0.03675|-0.04098|-0.03655|-0.03646||||||||175|146|99|89|72|61|101|84|29|||||||||||||||||||||||||
2024-11-22 21:08:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:18|CS.D.BCHUSD.CFD.IP|3235|2024-11-22 12:04:00|2024-11-22 21:08:10|493.88|11.6|0.39224|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-21|0.42586|0.4267|0.43709|0.42934|0.40324|0.37213|0.36317|0.36133|0.36585|0.3673|0.36946|0.36493|0.37379|0.38453|0.38853|0.39631|0.39662|0.39463|0.39276|0.39216|0.39152|0.3962|0.39547|0.39133|10|7|14|15|21|23|21|20|18|18|15|16|19|16|15|18|14|14|12|12|10|10|9|12|0.04477|0.02997|0.04966|0.07427|0.11427|0.13731|0.08837|0.07861|0.06682|0.05756|0.05313|0.05563|0.07576|0.05865|0.04697|0.06242|0.04596|0.03266|0.03259|0.03305|0.02709|0.02545|0.02038|0.0302|-0.03334|-0.02217|-0.04536|-0.06201|-0.1065|-0.11871|-0.08313|-0.06394|-0.0669|-0.05614|-0.05182|-0.05287|-0.08784|-0.05431|-0.049|-0.06416|-0.04545|-0.03376|-0.04091|-0.03496|-0.03258|-0.03239|-0.0232|-0.02588|359|356|359|360|360|359|360|359|360|358|358|360|360|360|360|360|360|359|359|359|353|347|350|355||||||0|||||||||||||||||||
2024-11-22 21:08:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:19|IR.D.ULTRA100.FWM.IP|2675|2024-11-22 13:16:20|2024-11-22 21:07:50||192.9|0.01475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:20|IR.D.BOND100.FWM.IP|2343|2024-11-22 13:23:50|2024-11-22 21:06:30||153.7|0.01181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:20|IR.D.10YEAR100.FWM.IP|2632|2024-11-22 13:20:30|2024-11-22 21:08:10||579.8|0.01074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:22|IR.D.05YEAR100.FWM.IP|2622|2024-11-22 13:19:40|2024-11-22 21:08:00||446.5|0.00706||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:22|CS.D.BCHUSD.CFD.IP|1|2024-11-22 21:08:20|2024-11-22 21:08:20|493.92|4|0.38468|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-21|0.42586|0.4267|0.43709|0.42934|0.40324|0.37213|0.36317|0.36133|0.36585|0.3673|0.36946|0.36493|0.37379|0.38453|0.38853|0.39631|0.39662|0.39463|0.39276|0.39216|0.39152|0.3962|0.39547|0.39133|10|7|14|15|21|23|21|20|18|18|15|16|19|16|15|18|14|14|12|12|10|10|9|12|0.04477|0.02997|0.04966|0.07427|0.11427|0.13731|0.08837|0.07861|0.06682|0.05756|0.05313|0.05563|0.07576|0.05865|0.04697|0.06242|0.04596|0.03266|0.03259|0.03305|0.02709|0.02545|0.02038|0.0302|-0.03334|-0.02217|-0.04536|-0.06201|-0.1065|-0.11871|-0.08313|-0.06394|-0.0669|-0.05614|-0.05182|-0.05287|-0.08784|-0.05431|-0.049|-0.06416|-0.04545|-0.03376|-0.04091|-0.03496|-0.03258|-0.03239|-0.0232|-0.02588|359|356|359|360|360|359|360|359|360|358|358|360|360|360|360|360|360|359|359|359|353|347|350|355||||||0|||||||||||||||||||
2024-11-22 21:08:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:28|IR.D.JGB.FWM1.IP|567|2024-11-22 12:04:40|2024-11-22 20:59:50|14282|0.3|1.61398|2024-11-21|0.02802|0|0.049102|20|-0.014026|5|2024-11-21|0.02802|0.02802||0.02802|0.02802|0.02804|0.02805|0.02805|0.02805|0.02804|0.02804|0.02804|0.02805|0.91362|0.02804|0.02804|0.02805|0.02805|0.02805|0.02806|0.02835|||0.02807|0|1||1|1|1|0|0|1|0|0|0|0|2|1|0|0|0|0|0|0|||1|0.00701|0.00701||0.00701|0.007|0.00802|0.00701|0.00779|0.00701|0.00701|0.00701|0.00701|0.00701|0.00886|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.01303|||0.00702|-0.00701|-0.007||-0.00701|-0.00701|-0.00964|-0.00701|-0.00818|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|||-0.00702|56|55|33|48|58|29|64|56|62|66|26|55|113|97|109|75|90|74|31|47|39|||||||||||||||||||||||||
2024-11-22 21:08:28|IR.D.JGB.FWM1.IP|567|2024-11-22 12:04:40|2024-11-22 20:59:50|14282|0.3|1.61398|2024-11-21|0.02802|0|0.049102|20|-0.014026|5|2024-11-21|0.02802|0.02802||0.02802|0.02802|0.02804|0.02805|0.02805|0.02805|0.02804|0.02804|0.02804|0.02805|0.91362|0.02804|0.02804|0.02805|0.02805|0.02805|0.02806|0.02835|||0.02807|0|1||1|1|1|0|0|1|0|0|0|0|2|1|0|0|0|0|0|0|||1|0.00701|0.00701||0.00701|0.007|0.00802|0.00701|0.00779|0.00701|0.00701|0.00701|0.00701|0.00701|0.00886|0.00701|0.00701|0.00701|0.00701|0.00701|0.00701|0.01303|||0.00702|-0.00701|-0.007||-0.00701|-0.00701|-0.00964|-0.00701|-0.00818|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|-0.00701|||-0.00702|56|55|33|48|58|29|64|56|62|66|26|55|113|97|109|75|90|74|31|47|39|||||||||||||||||||||||||
2024-11-22 21:08:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:29|EN.D.LGO.FWM2.IP|2538|2024-11-22 12:04:10|2024-11-22 21:07:50||21.6|0.11048|2024-11-21|0.14509|20|0.174444|22|-0.188652|22|2024-11-21||0.14778|0.14764|0.14795|0.14803|0.14796|0.14784|0.14718|0.14693|0.14687|0.14637|0.14583|0.14551|0.14573|0.14588|0.14612|0.14608|0.14658|0.14604|0.14534|0.14509|0.14529|0.31573|||1|2|2|1|1|1|23|45|27|32|23|21|23|24|18|27|16|14|18|2|2|7|||0.01819|0.0164|0.02163|0.0148|0.01883|0.02|0.02469|0.02392|0.02381|0.02139|0.02147|0.01971|0.01829|0.02343|0.02206|0.02093|0.02189|0.02009|0.01887|0.01909|0.02058|0.17444|||-0.02185|-0.02399|-0.02662|-0.02114|-0.02958|-0.02429|-0.02475|-0.02772|-0.02494|-0.02485|-0.02529|-0.0226|-0.02937|-0.02946|-0.02784|-0.0289|-0.02701|-0.02619|-0.02422|-0.02134|-0.01958|-0.09679||105|79|82|28|57|105|128|206|201|189|187|196|244|290|288|269|252|223|164|89|90|29|||||||||||||||||||||||||
2024-11-22 21:08:30|EN.D.LGO.FWM2.IP|2538|2024-11-22 12:04:10|2024-11-22 21:07:50||21.6|0.11048|2024-11-21|0.14509|20|0.174444|22|-0.188652|22|2024-11-21||0.14778|0.14764|0.14795|0.14803|0.14796|0.14784|0.14718|0.14693|0.14687|0.14637|0.14583|0.14551|0.14573|0.14588|0.14612|0.14608|0.14658|0.14604|0.14534|0.14509|0.14529|0.31573|||1|2|2|1|1|1|23|45|27|32|23|21|23|24|18|27|16|14|18|2|2|7|||0.01819|0.0164|0.02163|0.0148|0.01883|0.02|0.02469|0.02392|0.02381|0.02139|0.02147|0.01971|0.01829|0.02343|0.02206|0.02093|0.02189|0.02009|0.01887|0.01909|0.02058|0.17444|||-0.02185|-0.02399|-0.02662|-0.02114|-0.02958|-0.02429|-0.02475|-0.02772|-0.02494|-0.02485|-0.02529|-0.0226|-0.02937|-0.02946|-0.02784|-0.0289|-0.02701|-0.02619|-0.02422|-0.02134|-0.01958|-0.09679||105|79|82|28|57|105|128|206|201|189|187|196|244|290|288|269|252|223|164|89|90|29|||||||||||||||||||||||||
2024-11-22 21:08:30|CO.D.CFI.FWM2.IP|1668|2024-11-22 12:04:20|2024-11-22 16:59:50|6905|4.9|0.08095|2024-11-21|0.0852|14|0.215734|8|-0.180545|8|2024-11-21||||||||0.08834|0.08661|0.08672|0.08628|0.08564|0.08579|0.08535|0.0852|0.08581|0.08541|||||||||||||||4|7|6|9|7|4|6|7|6|7|||||||||||||||0.03021|0.02831|0.01922|0.02615|0.01491|0.01521|0.02298|0.01858|0.02206|0.01916|||||||||||||||-0.02533|-0.0243|-0.02114|-0.01907|-0.01354|-0.01668|-0.01752|-0.01938|-0.02088|-0.01783||||||||310|309|296|299|262|270|302|334|338|325|||||||||||||||||||||||||
2024-11-22 21:08:31|CO.D.CFI.FWM2.IP|1668|2024-11-22 12:04:20|2024-11-22 16:59:50|6905|4.9|0.08095|2024-11-21|0.0852|14|0.215734|8|-0.180545|8|2024-11-21||||||||0.08834|0.08661|0.08672|0.08628|0.08564|0.08579|0.08535|0.0852|0.08581|0.08541|||||||||||||||4|7|6|9|7|4|6|7|6|7|||||||||||||||0.03021|0.02831|0.01922|0.02615|0.01491|0.01521|0.02298|0.01858|0.02206|0.01916|||||||||||||||-0.02533|-0.0243|-0.02114|-0.01907|-0.01354|-0.01668|-0.01752|-0.01938|-0.02088|-0.01783||||||||310|309|296|299|262|270|302|334|338|325|||||||||||||||||||||||||
2024-11-22 21:08:31|SE.D.PANWUS.CASH.IP|2246|2024-11-22 12:04:10|2024-11-22 21:08:20|38340|820.2|17.29609|2024-11-21|11.21794|14|0.910605|14|-1.084711|14|2024-11-21|56.02843|||||||||76.77907|58.52394|77.58024|38.58474|36.74265|11.21794|16.00435|20.37038|27.80332|17.35496|27.45139|18.29005|44.61555|100|75.14205|200|||||||||152|165|144|384|610|3496|1142|953|684|810|678|1458|191|77|167|0.00801|||||||||0.12317|0.15681|0.13837|0.11577|0.10009|0.1721|0.06469|0.03821|0.02696|0.02874|0.02352|0.02861|0.10936|||-0.04943|||||||||-0.24102|-0.03039|-0.2002|-0.11589|-0.09185|-0.18326|-0.08844|-0.07259|-0.04558|-0.06638|-0.05859|-0.04622||-0.02519||25|30|24|31|125|82|237|284|252|231|168|179|236|9|3|4|||||||||||||||||||||||||
2024-11-22 21:08:32|SE.D.PANWUS.CASH.IP|2246|2024-11-22 12:04:10|2024-11-22 21:08:20|38340|820.2|17.29609|2024-11-21|11.21794|14|0.910605|14|-1.084711|14|2024-11-21|56.02843|||||||||76.77907|58.52394|77.58024|38.58474|36.74265|11.21794|16.00435|20.37038|27.80332|17.35496|27.45139|18.29005|44.61555|100|75.14205|200|||||||||152|165|144|384|610|3496|1142|953|684|810|678|1458|191|77|167|0.00801|||||||||0.12317|0.15681|0.13837|0.11577|0.10009|0.1721|0.06469|0.03821|0.02696|0.02874|0.02352|0.02861|0.10936|||-0.04943|||||||||-0.24102|-0.03039|-0.2002|-0.11589|-0.09185|-0.18326|-0.08844|-0.07259|-0.04558|-0.06638|-0.05859|-0.04622||-0.02519||25|30|24|31|125|82|237|284|252|231|168|179|236|9|3|4|||||||||||||||||||||||||
2024-11-22 21:08:32|UA.D.ABNBUS.CASH.IP|1965|2024-11-22 12:04:20|2024-11-22 21:07:20|13699|1294.6|11.85271|2024-11-21|5.7048|15|0.662597|12|-0.814091|12|2024-11-21|60.14163|||||||||92.63178|100|100|47.67395|80.04973|9.85246|5.7048|10.05157|11.41837|13.84528|8.62266|8.22683|40.18289|100||120|||||||||8|4|0|118|146|1240|543|512|733|650|422|1513|38896|18|||||||||||0.103|0.07662||0.19927||0.05625|0.03009|0.02517|0.02427|0.01927|0.01465|0.02055||||-0.07449|||||||||-0.06718|-0.10083||-0.18536|-0.09275|-0.08612|-0.03673|-0.02259|-0.02324|-0.01846|-0.01879|-0.02573|-0.10154|-0.03007||5|54|17|1|38|10|144|266|240|211|210|198|244|10|1|||||||||||||||||||||||0||
2024-11-22 21:08:33|UA.D.ABNBUS.CASH.IP|1965|2024-11-22 12:04:20|2024-11-22 21:07:20|13699|1294.6|11.85271|2024-11-21|5.7048|15|0.662597|12|-0.814091|12|2024-11-21|60.14163|||||||||92.63178|100|100|47.67395|80.04973|9.85246|5.7048|10.05157|11.41837|13.84528|8.62266|8.22683|40.18289|100||120|||||||||8|4|0|118|146|1240|543|512|733|650|422|1513|38896|18|||||||||||0.103|0.07662||0.19927||0.05625|0.03009|0.02517|0.02427|0.01927|0.01465|0.02055||||-0.07449|||||||||-0.06718|-0.10083||-0.18536|-0.09275|-0.08612|-0.03673|-0.02259|-0.02324|-0.01846|-0.01879|-0.02573|-0.10154|-0.03007||5|54|17|1|38|10|144|266|240|211|210|198|244|10|1|||||||||||||||||||||||0||
2024-11-22 21:08:33|UA.D.BIDU.CASH.IP|2109|2024-11-22 12:04:20|2024-11-22 21:07:00|8031|1003.9|12.69111|2024-11-21|9.82683|14|0.7109|9|-3.478461|9|2024-11-21|33.46636|||||||||41.78269|63.33041|80.0962|59.55034|41.95951|9.82683|10.16387|22.82139|18.77794|15.2659|20.40012|13.25585|40.0859|50.05508|60.03059|203|||||||||782|347|105|320|497|4282|2018|1769|2162|987|867|2259|114|150|226|0.34423|||||||||0.23191|0.14085|0.06723|0.092|0.09126|0.08329|0.03742|0.03281|0.02728|0.03145|0.0221|0.02584||||-0.12564|||||||||-0.4822|-0.29241|-0.21514|-0.09549|-0.10795|-0.1055|-0.04016|-0.03453|-0.02595|-0.03139|-0.03362|-0.0267||-0.02447|-0.09782|18|109|76|35|101|79|248|297|237|208|197|162|189|10|12|10|||||||||||||||||||||||||
2024-11-22 21:08:34|UA.D.BIDU.CASH.IP|2109|2024-11-22 12:04:20|2024-11-22 21:07:00|8031|1003.9|12.69111|2024-11-21|9.82683|14|0.7109|9|-3.478461|9|2024-11-21|33.46636|||||||||41.78269|63.33041|80.0962|59.55034|41.95951|9.82683|10.16387|22.82139|18.77794|15.2659|20.40012|13.25585|40.0859|50.05508|60.03059|203|||||||||782|347|105|320|497|4282|2018|1769|2162|987|867|2259|114|150|226|0.34423|||||||||0.23191|0.14085|0.06723|0.092|0.09126|0.08329|0.03742|0.03281|0.02728|0.03145|0.0221|0.02584||||-0.12564|||||||||-0.4822|-0.29241|-0.21514|-0.09549|-0.10795|-0.1055|-0.04016|-0.03453|-0.02595|-0.03139|-0.03362|-0.0267||-0.02447|-0.09782|18|109|76|35|101|79|248|297|237|208|197|162|189|10|12|10|||||||||||||||||||||||||
2024-11-22 21:08:35|UC.D.NVDA.CASH.IP|3263|2024-11-22 12:04:20|2024-11-22 21:08:30|14195|31178.8|2.03574|2024-11-21|0.00874|20|0.601119|14|-0.605456|14|2024-11-21|10.59816|||||||||2.6256|13.39333|10.85117|2.58017|0.88787|0.30183|0.01576|0.01118|0.01077|0.01051|0.01038|0.00874|13.06038|37.59301|29.81771|4327|||||||||6051|1938|3397|7952|24456|128897|96494|49511|30394|41490|38896|51485|61110|1106|1205|0.01877|||||||||0.04076|0.02235|0.02718|0.02917|0.04673|0.09168|0.09447|0.05088|0.03844|0.03288|0.03414|0.03294|0.02572|0.02052|0.01094|-0.01886|||||||||-0.04816|-0.02501|-0.02885|-0.02746|-0.04342|-0.11424|-0.08628|-0.05435|-0.04026|-0.03421|-0.03508|-0.03585|-0.02542|-0.01468|-0.01416|312|351|292|333|353|351|358|360|360|360|360|360|360|261|165|151|||||||||||||||||||||||||
2024-11-22 21:08:35|UC.D.NVDA.CASH.IP|3263|2024-11-22 12:04:20|2024-11-22 21:08:30|14195|31178.8|2.03574|2024-11-21|0.00874|20|0.601119|14|-0.605456|14|2024-11-21|10.59816|||||||||2.6256|13.39333|10.85117|2.58017|0.88787|0.30183|0.01576|0.01118|0.01077|0.01051|0.01038|0.00874|13.06038|37.59301|29.81771|4327|||||||||6051|1938|3397|7952|24456|128897|96494|49511|30394|41490|38896|51485|61110|1106|1205|0.01877|||||||||0.04076|0.02235|0.02718|0.02917|0.04673|0.09168|0.09447|0.05088|0.03844|0.03288|0.03414|0.03294|0.02572|0.02052|0.01094|-0.01886|||||||||-0.04816|-0.02501|-0.02885|-0.02746|-0.04342|-0.11424|-0.08628|-0.05435|-0.04026|-0.03421|-0.03508|-0.03585|-0.02542|-0.01468|-0.01416|312|351|292|333|353|351|358|360|360|360|360|360|360|261|165|151|||||||||||||||||||||||||
2024-11-22 21:08:35|EZ.D.ROBINGREY.Month2.IP|2123|2024-11-22 12:05:10|2024-11-22 21:00:10|30.59|0|0|2024-11-21|0|0|1.474359|13|-2.379421|14|2024-11-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03298|||||||||0.14762|0.08606|0.07339|0.08028|0.12554|0.11852|0.09146|0.05083|0.04978|0.0489|0.04329|0.04789|0.08076|0.06759|0.10945|-0.06616|||||||||-0.12662|-0.0931|-0.11595|-0.06412|-0.16392|-0.13369|-0.0884|-0.0518|-0.04956|-0.05159|-0.05185|-0.04592|-0.12088|-0.05632|-0.26909|59|164|99|131|132|213|289|349|316|292|284|262|287|97|63|64|||||||||||||||||||||||||
2024-11-22 21:08:36|EZ.D.ROBINGREY.Month2.IP|2123|2024-11-22 12:05:10|2024-11-22 21:00:10|30.59|0|0|2024-11-21|0|0|1.474359|13|-2.379421|14|2024-11-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03298|||||||||0.14762|0.08606|0.07339|0.08028|0.12554|0.11852|0.09146|0.05083|0.04978|0.0489|0.04329|0.04789|0.08076|0.06759|0.10945|-0.06616|||||||||-0.12662|-0.0931|-0.11595|-0.06412|-0.16392|-0.13369|-0.0884|-0.0518|-0.04956|-0.05159|-0.05185|-0.04592|-0.12088|-0.05632|-0.26909|59|164|99|131|132|213|289|349|316|292|284|262|287|97|63|64|||||||||||||||||||||||||
2024-11-22 21:08:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:41|SE.D.NETUS.CASH.IP|1928|2024-11-22 14:30:00|2024-11-22 20:59:50|10413|818.9|15.40932|2024-11-21|7.16546|14|0.590472|14|-0.504952|14|2024-11-21|||||||||||||||7.16546|9.46928|25.84001|29.71093|22.29164|25.3048|12.23181||||||||||||||||||7165|2552|1465|951|1184|969|4165||||||||||||||||||0.12843|0.0666|0.04353|0.02957|0.03196|0.03428|0.03569||||||||||||||||||-0.15111|-0.06865|-0.05956|-0.04114|-0.04937|-0.03669|-0.03388||||144|236|233|226|171|206|238|||||||||||||||||||||||||
2024-11-22 21:08:41|SE.D.NETUS.CASH.IP|1928|2024-11-22 14:30:00|2024-11-22 20:59:50|10413|818.9|15.40932|2024-11-21|7.16546|14|0.590472|14|-0.504952|14|2024-11-21|||||||||||||||7.16546|9.46928|25.84001|29.71093|22.29164|25.3048|12.23181||||||||||||||||||7165|2552|1465|951|1184|969|4165||||||||||||||||||0.12843|0.0666|0.04353|0.02957|0.03196|0.03428|0.03569||||||||||||||||||-0.15111|-0.06865|-0.05956|-0.04114|-0.04937|-0.03669|-0.03388||||144|236|233|226|171|206|238|||||||||||||||||||||||||
2024-11-22 21:08:42|UD.D.ZNGA.CASH.IP|1|2024-11-22 14:30:00|2024-11-22 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:42|UD.D.ZNGA.CASH.IP|1|2024-11-22 14:30:00|2024-11-22 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:43|SI.D.ARKKUS.CASH.IP|2221|2024-11-22 14:30:00|2024-11-22 20:59:50|5619|1106.3|1.14654|2024-11-21|0.02071|16|0.329068|14|-0.257685|15|2024-11-21|||||||||||||||0.04157|0.02887|0.02071|0.58619|2.35845|1.48582|1.55733||||||||||||||||||1721|917|1008|501|372|505|1012||||||||||||||||||0.08227|0.0546|0.03566|0.02948|0.02686|0.02627|0.02431||||||||||||||||||-0.07883|-0.05852|-0.0356|-0.03054|-0.02986|-0.02559|-0.02703||||180|360|360|354|342|341|325|||||||||||||||||||||||||
2024-11-22 21:08:43|SI.D.ARKKUS.CASH.IP|2221|2024-11-22 14:30:00|2024-11-22 20:59:50|5619|1106.3|1.14654|2024-11-21|0.02071|16|0.329068|14|-0.257685|15|2024-11-21|||||||||||||||0.04157|0.02887|0.02071|0.58619|2.35845|1.48582|1.55733||||||||||||||||||1721|917|1008|501|372|505|1012||||||||||||||||||0.08227|0.0546|0.03566|0.02948|0.02686|0.02627|0.02431||||||||||||||||||-0.07883|-0.05852|-0.0356|-0.03054|-0.02986|-0.02559|-0.02703||||180|360|360|354|342|341|325|||||||||||||||||||||||||
2024-11-22 21:08:43|SI.D.ARKGUS.CASH.IP|1906|2024-11-22 14:30:00|2024-11-22 20:59:50|2383|141.6|9.54459|2024-11-21|0.10553|14|0.34379|14|-0.384615|14|2024-11-21|||||||||||||||0.10553|3.35886|9.5389|14.92535|15.25981|9.41724|20.90721||||||||||||||||||268|218|97|71|56|92|185||||||||||||||||||0.08781|0.06505|0.05009|0.04388|0.04266|0.04278|0.04445||||||||||||||||||-0.08995|-0.0652|-0.05095|-0.04876|-0.04737|-0.04499|-0.04563||||169|334|274|215|184|160|230|||||||||||||||||||||||||
2024-11-22 21:08:44|SI.D.ARKGUS.CASH.IP|1906|2024-11-22 14:30:00|2024-11-22 20:59:50|2383|141.6|9.54459|2024-11-21|0.10553|14|0.34379|14|-0.384615|14|2024-11-21|||||||||||||||0.10553|3.35886|9.5389|14.92535|15.25981|9.41724|20.90721||||||||||||||||||268|218|97|71|56|92|185||||||||||||||||||0.08781|0.06505|0.05009|0.04388|0.04266|0.04278|0.04445||||||||||||||||||-0.08995|-0.0652|-0.05095|-0.04876|-0.04737|-0.04499|-0.04563||||169|334|274|215|184|160|230|||||||||||||||||||||||||
2024-11-22 21:08:44|SI.D.ARKQUS.CASH.IP|2235|2024-11-22 14:30:00|2024-11-22 20:59:50|7314|4.2|13.21049|2024-11-21|1.4691|15|0.172836|14|-0.171846|14|2024-11-21|||||||||||||||2.63316|1.4691|4.05589|8.16771|18.11184|14.38115|19.42901||||||||||||||||||14|6|3|10|4|1|10||||||||||||||||||0.05189|0.03454|0.02717|0.02266|0.01865|0.02023|0.01872||||||||||||||||||-0.05558|-0.03596|-0.0251|-0.02254|-0.02077|-0.01888|-0.01999||||161|360|351|333|310|307|294|||||||||||||||||||||||||
2024-11-22 21:08:44|SI.D.ARKQUS.CASH.IP|2235|2024-11-22 14:30:00|2024-11-22 20:59:50|7314|4.2|13.21049|2024-11-21|1.4691|15|0.172836|14|-0.171846|14|2024-11-21|||||||||||||||2.63316|1.4691|4.05589|8.16771|18.11184|14.38115|19.42901||||||||||||||||||14|6|3|10|4|1|10||||||||||||||||||0.05189|0.03454|0.02717|0.02266|0.01865|0.02023|0.01872||||||||||||||||||-0.05558|-0.03596|-0.0251|-0.02254|-0.02077|-0.01888|-0.01999||||161|360|351|333|310|307|294|||||||||||||||||||||||||
2024-11-22 21:08:45|SI.D.ARKFUS.CASH.IP|1990|2024-11-22 14:30:00|2024-11-22 20:59:50|3877|28.9|15.37324|2024-11-21|0.691|14|0.209974|14|-0.210526|15|2024-11-21|||||||||||||||0.691|2.87269|10.23842|14.68735|15.25115|19.09511|11.44494||||||||||||||||||135|34|6|34|42|39|58||||||||||||||||||0.06571|0.05058|0.03606|0.02913|0.03183|0.02993|0.03||||||||||||||||||-0.06847|-0.04846|-0.03883|-0.03184|-0.03095|-0.03256|-0.03161||||170|324|305|253|283|252|237|||||||||||||||||||||||||
2024-11-22 21:08:45|SI.D.ARKFUS.CASH.IP|1990|2024-11-22 14:30:00|2024-11-22 20:59:50|3877|28.9|15.37324|2024-11-21|0.691|14|0.209974|14|-0.210526|15|2024-11-21|||||||||||||||0.691|2.87269|10.23842|14.68735|15.25115|19.09511|11.44494||||||||||||||||||135|34|6|34|42|39|58||||||||||||||||||0.06571|0.05058|0.03606|0.02913|0.03183|0.02993|0.03||||||||||||||||||-0.06847|-0.04846|-0.03883|-0.03184|-0.03095|-0.03256|-0.03161||||170|324|305|253|283|252|237|||||||||||||||||||||||||
2024-11-22 21:08:46|SI.D.ARKWUS.CASH.IP|2024|2024-11-22 14:30:00|2024-11-22 20:59:50|10798|19.4|16.62094|2024-11-21|1.26741|14|0.429553|15|-0.436847|15|2024-11-21|||||||||||||||1.26741|1.88484|2.3848|16.26544|19.49616|36.2944|17.15906||||||||||||||||||26|14|5|8|13|2|13||||||||||||||||||0.0599|0.04316|0.02831|0.07014|0.02078|0.02482|0.02421||||||||||||||||||-0.05719|-0.04572|-0.02876|-0.02116|-0.02185|-0.02248|-0.02122||||180|343|308|303|278|265|281|||||||||||||||||||||||||
2024-11-22 21:08:46|SI.D.ARKWUS.CASH.IP|2024|2024-11-22 14:30:00|2024-11-22 20:59:50|10798|19.4|16.62094|2024-11-21|1.26741|14|0.429553|15|-0.436847|15|2024-11-21|||||||||||||||1.26741|1.88484|2.3848|16.26544|19.49616|36.2944|17.15906||||||||||||||||||26|14|5|8|13|2|13||||||||||||||||||0.0599|0.04316|0.02831|0.07014|0.02078|0.02482|0.02421||||||||||||||||||-0.05719|-0.04572|-0.02876|-0.02116|-0.02185|-0.02248|-0.02122||||180|343|308|303|278|265|281|||||||||||||||||||||||||
2024-11-22 21:08:46|SI.D.PRNTUS.CASH.IP|164|2024-11-22 14:30:00|2024-11-22 20:59:50|2148|4.9|58.6243|2024-11-21|49.09962|14|0.283688|14|-0.14218|14|2024-11-21|||||||||||||||49.09962|58.0336|57.48353|75.12773|100|100|81.94908||||||||||||||||||3|15|0|25|0|0|0||||||||||||||||||0.15566|0.04701|0.04675|0.13953||0.04634|||||||||||||||||||-0.09479||||-0.1387||||||29|26|7|4|5|16|11|||||||||||||||||||||||||
2024-11-22 21:08:47|SI.D.PRNTUS.CASH.IP|164|2024-11-22 14:30:00|2024-11-22 20:59:50|2148|4.9|58.6243|2024-11-21|49.09962|14|0.283688|14|-0.14218|14|2024-11-21|||||||||||||||49.09962|58.0336|57.48353|75.12773|100|100|81.94908||||||||||||||||||3|15|0|25|0|0|0||||||||||||||||||0.15566|0.04701|0.04675|0.13953||0.04634|||||||||||||||||||-0.09479||||-0.1387||||||29|26|7|4|5|16|11|||||||||||||||||||||||||
2024-11-22 21:08:47|SI.D.IZRLUS.CASH.IP|39|2024-11-22 14:30:10|2024-11-22 20:56:00|2111|42.1|33.82337|2024-11-21|57.72828|17|0.608614|18|-0.517404|14|2024-11-21|||||||||||||||75.0591|60.44411||57.72828|67.11997|100|100||||||||||||||||||116|0||0|28|0|25|||||||||||||||||||||0.04717|0.3278||0.04693||||||||||||||||||-0.31383||||-0.51282||||||4|5|7|6|1|4|||||||||||||||||||||||||
2024-11-22 21:08:47|SI.D.IZRLUS.CASH.IP|39|2024-11-22 14:30:10|2024-11-22 20:56:00|2111|42.1|33.82337|2024-11-21|57.72828|17|0.608614|18|-0.517404|14|2024-11-21|||||||||||||||75.0591|60.44411||57.72828|67.11997|100|100||||||||||||||||||116|0||0|28|0|25|||||||||||||||||||||0.04717|0.3278||0.04693||||||||||||||||||-0.31383||||-0.51282||||||4|5|7|6|1|4|||||||||||||||||||||||||
2024-11-22 21:08:48|UA.D.CANUS.CASH.IP|1887|2024-11-22 14:30:00|2024-11-22 20:59:50|194|8945.4|0.38092|2024-11-21|0.54781|19|1.149425|18|-2.247191|14|2024-11-21|||||||||||||||4.18035|0.62231|0.62251|0.59237|0.56942|0.54781|0.55181||||||||||||||||||62507|46662|23679|53078|89980|76416|58283||||||||||||||||||0.67837|0.62868|0.6215|0.5848|0.85404|0.5435|0.55249||||||||||||||||||-0.71878|-0.624|-0.63092|-0.74763|-1.71429|-0.54651|-0.54978||||83|77|29|29|20|42|39|||||||||||||||||||||||||
2024-11-22 21:08:48|UA.D.CANUS.CASH.IP|1887|2024-11-22 14:30:00|2024-11-22 20:59:50|194|8945.4|0.38092|2024-11-21|0.54781|19|1.149425|18|-2.247191|14|2024-11-21|||||||||||||||4.18035|0.62231|0.62251|0.59237|0.56942|0.54781|0.55181||||||||||||||||||62507|46662|23679|53078|89980|76416|58283||||||||||||||||||0.67837|0.62868|0.6215|0.5848|0.85404|0.5435|0.55249||||||||||||||||||-0.71878|-0.624|-0.63092|-0.74763|-1.71429|-0.54651|-0.54978||||83|77|29|29|20|42|39|||||||||||||||||||||||||
2024-11-22 21:08:49|UC.D.RIOTUS.CASH.IP|2660|2024-11-22 12:04:20|2024-11-22 21:08:40||5271.2|2.67481|2024-11-21|0.093|15|1.062888|15|-0.8726|15|2024-11-21|56.17494|||||||||42.73406|53.82874|43.71401|33.65978|31.52658|6.79675|0.093|0.70784|1.54062|0.93419|0.88826|1.12359|26.01718|35.85334|44.60129|523|||||||||1222|918|910|1736|2007|28651|25414|11302|7659|4192|7240|12340|1477|1109|1149|0.1279|||||||||0.18002|0.1912|0.13854|0.11058|0.15943|0.20949|0.21012|0.15905|0.1093|0.11225|0.11869|0.13074|0.16253|0.08475||-0.08124|||||||||-0.21484|-0.15882|-0.15165|-0.12264|-0.12353|-0.25538|-0.22591|-0.13218|-0.11703|-0.11123|-0.10975|-0.11788|-0.15264|-0.13292|-0.10998|41|134|54|101|161|121|224|358|320|274|235|248|288|58|28|27|||||||||||||||||||||||||
2024-11-22 21:08:49|UC.D.RIOTUS.CASH.IP|2660|2024-11-22 12:04:20|2024-11-22 21:08:40||5271.2|2.67481|2024-11-21|0.093|15|1.062888|15|-0.8726|15|2024-11-21|56.17494|||||||||42.73406|53.82874|43.71401|33.65978|31.52658|6.79675|0.093|0.70784|1.54062|0.93419|0.88826|1.12359|26.01718|35.85334|44.60129|523|||||||||1222|918|910|1736|2007|28651|25414|11302|7659|4192|7240|12340|1477|1109|1149|0.1279|||||||||0.18002|0.1912|0.13854|0.11058|0.15943|0.20949|0.21012|0.15905|0.1093|0.11225|0.11869|0.13074|0.16253|0.08475||-0.08124|||||||||-0.21484|-0.15882|-0.15165|-0.12264|-0.12353|-0.25538|-0.22591|-0.13218|-0.11703|-0.11123|-0.10975|-0.11788|-0.15264|-0.13292|-0.10998|41|134|54|101|161|121|224|358|320|274|235|248|288|58|28|27|||||||||||||||||||||||||
2024-11-22 21:08:50|KN.D.HIVECN.CASH.IP|1427|2024-11-22 14:30:00|2024-11-22 20:59:50|571|384.2|24.41508|2024-11-21|15.21681|14|0.826446|14|-0.688468|14|2024-11-21|||||||||||||||15.21681|19.07445|23.88207|34.10957|38.26531|42.05047|36.47399||||||||||||||||||1133|701|316|247|183|351|370||||||||||||||||||0.2461|0.20678|0.20285|0.18089|0.18186|0.19015|0.18393||||||||||||||||||-0.24015|-0.20526|-0.19238|-0.17154|-0.19051|-0.19882|-0.19599||||148|224|191|130|121|98|160|||||||||||||||||||||||||
2024-11-22 21:08:50|KN.D.HIVECN.CASH.IP|1427|2024-11-22 14:30:00|2024-11-22 20:59:50|571|384.2|24.41508|2024-11-21|15.21681|14|0.826446|14|-0.688468|14|2024-11-21|||||||||||||||15.21681|19.07445|23.88207|34.10957|38.26531|42.05047|36.47399||||||||||||||||||1133|701|316|247|183|351|370||||||||||||||||||0.2461|0.20678|0.20285|0.18089|0.18186|0.19015|0.18393||||||||||||||||||-0.24015|-0.20526|-0.19238|-0.17154|-0.19051|-0.19882|-0.19599||||148|224|191|130|121|98|160|||||||||||||||||||||||||
2024-11-22 21:08:51|SI.D.IWNUS.CASH.IP|2296|2024-11-22 14:30:00|2024-11-22 20:59:50|17837|42.9|3.37528|2024-11-21|0.05522|15|0.190344|14|-0.15544|15|2024-11-21|||||||||||||||0.07819|0.05522|1.44056|2.27023|5.1195|5.03978|6.50073||||||||||||||||||125|38|200|27|22|140|356||||||||||||||||||0.03113|0.02887|0.01782|0.01324|0.0148|0.01357|0.0151||||||||||||||||||-0.03697|-0.0282|-0.01753|-0.01353|-0.01243|-0.01129|-0.01306||||174|355|353|356|353|319|309|||||||||||||||||||||||||
2024-11-22 21:08:51|SI.D.IWNUS.CASH.IP|2296|2024-11-22 14:30:00|2024-11-22 20:59:50|17837|42.9|3.37528|2024-11-21|0.05522|15|0.190344|14|-0.15544|15|2024-11-21|||||||||||||||0.07819|0.05522|1.44056|2.27023|5.1195|5.03978|6.50073||||||||||||||||||125|38|200|27|22|140|356||||||||||||||||||0.03113|0.02887|0.01782|0.01324|0.0148|0.01357|0.0151||||||||||||||||||-0.03697|-0.0282|-0.01753|-0.01353|-0.01243|-0.01129|-0.01306||||174|355|353|356|353|319|309|||||||||||||||||||||||||
2024-11-22 21:08:52|SI.D.IWO.CASH.IP|2045|2024-11-22 14:30:00|2024-11-22 20:59:50|30994|83.8|19.49697|2024-11-21|4.89927|14|0.11319|15|-0.122932|14|2024-11-21|||||||||||||||4.89927|5.11554|12.50037|18.45056|25.39349|20.85336|34.55386||||||||||||||||||512|139|177|104|43|73|210||||||||||||||||||0.02611|0.02452|0.01494|0.01183|0.01343|0.01241|0.01152||||||||||||||||||-0.02764|-0.02395|-0.01569|-0.01181|-0.01719|-0.01314|-0.01391||||166|356|345|315|217|269|307|||||||||||||||||||||||||
2024-11-22 21:08:52|SI.D.IWO.CASH.IP|2045|2024-11-22 14:30:00|2024-11-22 20:59:50|30994|83.8|19.49697|2024-11-21|4.89927|14|0.11319|15|-0.122932|14|2024-11-21|||||||||||||||4.89927|5.11554|12.50037|18.45056|25.39349|20.85336|34.55386||||||||||||||||||512|139|177|104|43|73|210||||||||||||||||||0.02611|0.02452|0.01494|0.01183|0.01343|0.01241|0.01152||||||||||||||||||-0.02764|-0.02395|-0.01569|-0.01181|-0.01719|-0.01314|-0.01391||||166|356|345|315|217|269|307|||||||||||||||||||||||||
2024-11-22 21:08:53|SI.D.IWDUS.CASH.IP|2319|2024-11-22 14:30:00|2024-11-22 20:59:50|19767|533.2|3.15756|2024-11-21|0.00946|16|0.102891|14|-0.066914|14|2024-11-21|||||||||||||||0.01911|0.01209|0.00946|0.29946|4.49879|0.90621|2.40206||||||||||||||||||418|587|375|390|335|840|1568||||||||||||||||||0.02318|0.01538|0.00996|0.00829|0.00763|0.00753|0.00745||||||||||||||||||-0.01843|-0.0157|-0.0106|-0.00862|-0.00761|-0.00718|-0.00734||||180|360|357|344|334|334|334|||||||||||||||||||||||||
2024-11-22 21:08:54|SI.D.IWDUS.CASH.IP|2319|2024-11-22 14:30:00|2024-11-22 20:59:50|19767|533.2|3.15756|2024-11-21|0.00946|16|0.102891|14|-0.066914|14|2024-11-21|||||||||||||||0.01911|0.01209|0.00946|0.29946|4.49879|0.90621|2.40206||||||||||||||||||418|587|375|390|335|840|1568||||||||||||||||||0.02318|0.01538|0.00996|0.00829|0.00763|0.00753|0.00745||||||||||||||||||-0.01843|-0.0157|-0.0106|-0.00862|-0.00761|-0.00718|-0.00734||||180|360|357|344|334|334|334|||||||||||||||||||||||||
2024-11-22 21:08:54|SI.D.IWFUS.CASH.IP|2339|2024-11-22 14:30:00|2024-11-22 20:59:50|39410|33.3|0.2413|2024-11-21|0.02145|17|0.163725|14|-0.11959|14|2024-11-21|||||||||||||||0.06806|0.04619|0.02676|0.02145|0.29777|1.13302|0.56979||||||||||||||||||133|45|46|38|27|47|304||||||||||||||||||0.03485|0.02576|0.01883|0.01434|0.01161|0.011|0.01119||||||||||||||||||-0.04317|-0.02671|-0.01968|-0.01418|-0.01355|-0.01193|-0.01141||||180|360|359|360|359|359|360|||||||||||||||||||||||||
2024-11-22 21:08:54|SI.D.IWFUS.CASH.IP|2339|2024-11-22 14:30:00|2024-11-22 20:59:50|39410|33.3|0.2413|2024-11-21|0.02145|17|0.163725|14|-0.11959|14|2024-11-21|||||||||||||||0.06806|0.04619|0.02676|0.02145|0.29777|1.13302|0.56979||||||||||||||||||133|45|46|38|27|47|304||||||||||||||||||0.03485|0.02576|0.01883|0.01434|0.01161|0.011|0.01119||||||||||||||||||-0.04317|-0.02671|-0.01968|-0.01418|-0.01355|-0.01193|-0.01141||||180|360|359|360|359|359|360|||||||||||||||||||||||||
2024-11-22 21:08:55|KA.D.IWVLLN.CASH.IP|871|2024-11-22 12:04:40|2024-11-22 16:29:50|4357|58.2|42.05337|2024-11-21|26.30967|15|0.839552|11|-0.092528|14|2024-11-21|||||||||47.92297|33.93595|30.34885|49.15619|67.09843|66.84859|31.71467|26.30967|46.70316||||||||||||||||2|5|0|1|65|1|14|44|192||||||||||||||||0.03141|0.02598|0.02651|0.03893|0.02933|0.03611|0.03668|0.02878|0.02556||||||||||||||||-0.02807|-0.02551|-0.0254|-0.02545|-0.0243|-0.03184|-0.0336|-0.02598|-0.023||||||||188|180|165|228|243|265|218|278|75|||||||||||||||||||||||||
2024-11-22 21:08:55|KA.D.IWVLLN.CASH.IP|871|2024-11-22 12:04:40|2024-11-22 16:29:50|4357|58.2|42.05337|2024-11-21|26.30967|15|0.839552|11|-0.092528|14|2024-11-21|||||||||47.92297|33.93595|30.34885|49.15619|67.09843|66.84859|31.71467|26.30967|46.70316||||||||||||||||2|5|0|1|65|1|14|44|192||||||||||||||||0.03141|0.02598|0.02651|0.03893|0.02933|0.03611|0.03668|0.02878|0.02556||||||||||||||||-0.02807|-0.02551|-0.0254|-0.02545|-0.0243|-0.03184|-0.0336|-0.02598|-0.023||||||||188|180|165|228|243|265|218|278|75|||||||||||||||||||||||||
2024-11-22 21:08:57|CS.D.LTCUSD.CFE.IP|3243|2024-11-22 12:04:40|2024-11-22 21:08:40|90.37|10.9|0.44466|2024-11-21|0.44312|12|0.758534|6|-0.612336|9|2024-11-21|0.47694|0.47386|0.48376|0.47886|0.4695|0.46138|0.45188|0.44534|0.44517|0.44495|0.44886|0.44645|0.44312|0.44568|0.44629|0.45413|0.45356|0.45172|0.44909|0.44934|0.45155|0.45399|0.45027|0.44943|6|5|12|11|12|11|15|11|8|8|7|8|12|10|10|13|9|7|8|9|5|6|5|5|0.03575|0.0319|0.05438|0.05124|0.06148|0.06383|0.10574|0.06373|0.04901|0.04157|0.03918|0.05157|0.05286|0.05027|0.05276|0.06229|0.03714|0.03888|0.03662|0.03637|0.02836|0.02324|0.02624|0.02617|-0.03367|-0.02915|-0.05857|-0.04757|-0.05755|-0.05854|-0.08793|-0.06086|-0.04617|-0.05126|-0.03646|-0.03925|-0.06547|-0.04842|-0.06246|-0.06445|-0.04048|-0.03551|-0.03666|-0.03734|-0.02898|-0.02704|-0.02322|-0.02552|356|337|357|358|360|359|360|360|355|358|355|355|358|359|357|359|358|347|357|357|334|345|324|341|||||||||||||||||||||||||
2024-11-22 21:08:57|CS.D.LTCUSD.CFE.IP|3243|2024-11-22 12:04:40|2024-11-22 21:08:40|90.37|10.9|0.44466|2024-11-21|0.44312|12|0.758534|6|-0.612336|9|2024-11-21|0.47694|0.47386|0.48376|0.47886|0.4695|0.46138|0.45188|0.44534|0.44517|0.44495|0.44886|0.44645|0.44312|0.44568|0.44629|0.45413|0.45356|0.45172|0.44909|0.44934|0.45155|0.45399|0.45027|0.44943|6|5|12|11|12|11|15|11|8|8|7|8|12|10|10|13|9|7|8|9|5|6|5|5|0.03575|0.0319|0.05438|0.05124|0.06148|0.06383|0.10574|0.06373|0.04901|0.04157|0.03918|0.05157|0.05286|0.05027|0.05276|0.06229|0.03714|0.03888|0.03662|0.03637|0.02836|0.02324|0.02624|0.02617|-0.03367|-0.02915|-0.05857|-0.04757|-0.05755|-0.05854|-0.08793|-0.06086|-0.04617|-0.05126|-0.03646|-0.03925|-0.06547|-0.04842|-0.06246|-0.06445|-0.04048|-0.03551|-0.03666|-0.03734|-0.02898|-0.02704|-0.02322|-0.02552|356|337|357|358|360|359|360|360|355|358|355|355|358|359|357|359|358|347|357|357|334|345|324|341|||||||||||||||||||||||||
2024-11-22 21:08:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:08:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:04|OP.D.SPX5.4000P.IP|3003|2024-11-22 12:04:40|2024-11-22 21:09:00|17.52|0|14.41757|2024-11-21|12.75068|16|20.838881|15|-17.724289|15|2024-11-21|20.54064|21.60088|21.85778|21.61173|26.54081|36.68746|28.5104|17.54631|15.90349|15.78209|16.95058|15.68103|16.64442|17.40072|17.27078|16.23755|12.75068|15.53572|14.58727|13.82058|16.32054|29.40942|15.12267|27.23415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07326|0.08991|0.06299|0.05915|0.06305|0.05849|0.06327|0.10197|0.11061|0.11491|0.09815|0.10502|0.13499|0.08049|0.19947|0.43195|0.13264|0.09661|0.14959|0.08341|0.0852|0.06041|0.06818|0.06269|-0.06725|-0.10065|-0.0623|-0.06335|-0.05626|-0.066|-0.06243|-0.10688|-0.11362|-0.11552|-0.07507|-0.08632|-0.09039|-0.08229|-0.18383|-0.34675|-0.11619|-0.10243|-0.09415|-0.07975|-0.0996|-0.06415|-0.05454|-0.06458|303|306|259|217|190|186|205|302|352|346|294|329|315|320|329|360|357|346|335|332|319|173|37|199|||||||||||||||||||||||||
2024-11-22 21:09:05|OP.D.SPX5.4000P.IP|3003|2024-11-22 12:04:40|2024-11-22 21:09:00|17.52|0|14.41757|2024-11-21|12.75068|16|20.838881|15|-17.724289|15|2024-11-21|20.54064|21.60088|21.85778|21.61173|26.54081|36.68746|28.5104|17.54631|15.90349|15.78209|16.95058|15.68103|16.64442|17.40072|17.27078|16.23755|12.75068|15.53572|14.58727|13.82058|16.32054|29.40942|15.12267|27.23415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07326|0.08991|0.06299|0.05915|0.06305|0.05849|0.06327|0.10197|0.11061|0.11491|0.09815|0.10502|0.13499|0.08049|0.19947|0.43195|0.13264|0.09661|0.14959|0.08341|0.0852|0.06041|0.06818|0.06269|-0.06725|-0.10065|-0.0623|-0.06335|-0.05626|-0.066|-0.06243|-0.10688|-0.11362|-0.11552|-0.07507|-0.08632|-0.09039|-0.08229|-0.18383|-0.34675|-0.11619|-0.10243|-0.09415|-0.07975|-0.0996|-0.06415|-0.05454|-0.06458|303|306|259|217|190|186|205|302|352|346|294|329|315|320|329|360|357|346|335|332|319|173|37|199|||||||||||||||||||||||||
2024-11-22 21:09:05|OP.D.SPX2.4000P.IP|604|2024-11-22 12:05:20|2024-11-22 21:08:10|0.15|0|715.05161|2024-11-21|633.26092|9|100|15|-50|14|2024-11-21|1340.9188|1053.61758|648.54047|722.35294|761.32522|866.10313|880.58608|874.70181|866.8878|633.26092|1157.31787|3677.4026|6684.21053|6000|6691.07143|2449.74297|4944.82759|7294.11765|10000||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||11.2037|7.88349|5.55556|6.52778|6.66667|7.50916||7.43056|8.70613|5.46573|14.28571|36.90476|50|50|39.16667|33.97201|58.33333|75|||||||-8.9849|-8.46154|-5.21053|-5.55556|-5.88235|-6.78571|-7.14286|-7.18326|-7.3861|-5.71846|-7.93057|-24.60317|-33.33333|-33.33333|-34.44444|-16.68417|-29.44444|-41.66667|||||||32|72|28|30|29|26|12|68|81|68|36|55|19|17|32|151|87|17|3|||||||||||||||||||||||||
2024-11-22 21:09:06|OP.D.SPX2.4000P.IP|604|2024-11-22 12:05:20|2024-11-22 21:08:10|0.15|0|715.05161|2024-11-21|633.26092|9|100|15|-50|14|2024-11-21|1340.9188|1053.61758|648.54047|722.35294|761.32522|866.10313|880.58608|874.70181|866.8878|633.26092|1157.31787|3677.4026|6684.21053|6000|6691.07143|2449.74297|4944.82759|7294.11765|10000||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||11.2037|7.88349|5.55556|6.52778|6.66667|7.50916||7.43056|8.70613|5.46573|14.28571|36.90476|50|50|39.16667|33.97201|58.33333|75|||||||-8.9849|-8.46154|-5.21053|-5.55556|-5.88235|-6.78571|-7.14286|-7.18326|-7.3861|-5.71846|-7.93057|-24.60317|-33.33333|-33.33333|-34.44444|-16.68417|-29.44444|-41.66667|||||||32|72|28|30|29|26|12|68|81|68|36|55|19|17|32|151|87|17|3|||||||||||||||||||||||||
2024-11-22 21:09:08|OP.D.SPX3.4000P.IP|2467|2024-11-22 12:04:40|2024-11-22 21:08:50|7.52|0|22.21618|2024-11-21|20.22135|2|7.615481|15|-4.046243|7|2024-11-21|23.75786|21.80514|20.22135|20.44986|20.51151|20.67566|20.72731|28.4658|32.39467|31.95806|27.29285|21.10183|21.76814|21.65741|27.79436|33.3062|20.692|21.12562|21.75117|21.63869|21.83563|23.83758|25.11214|25.04292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.199|0.12055|0.11701|0.12126|0.11816|0.12257|0.18685|0.17494|0.16906|0.15882|0.14285|0.1534|0.14988|0.33065|0.46184|0.2552|0.16482|0.22146|0.14655|0.15682|0.13115|0.12558|0.1453|-0.13042|-0.12753|-0.12114|-0.12255|-0.11703|-0.12315|-0.12404|-0.23219|-0.18727|-0.19679|-0.13604|-0.14894|-0.13487|-0.14616|-0.30215|-0.34663|-0.18161|-0.16079|-0.20363|-0.14406|-0.14376|-0.14476|-0.18805|-0.13203|250|243|191|160|155|122|151|258|330|316|247|269|272|277|288|354|343|323|295|298|269|118|35|137|||||||||||||||||||||||||
2024-11-22 21:09:08|OP.D.SPX3.4000P.IP|2467|2024-11-22 12:04:40|2024-11-22 21:08:50|7.52|0|22.21618|2024-11-21|20.22135|2|7.615481|15|-4.046243|7|2024-11-21|23.75786|21.80514|20.22135|20.44986|20.51151|20.67566|20.72731|28.4658|32.39467|31.95806|27.29285|21.10183|21.76814|21.65741|27.79436|33.3062|20.692|21.12562|21.75117|21.63869|21.83563|23.83758|25.11214|25.04292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.199|0.12055|0.11701|0.12126|0.11816|0.12257|0.18685|0.17494|0.16906|0.15882|0.14285|0.1534|0.14988|0.33065|0.46184|0.2552|0.16482|0.22146|0.14655|0.15682|0.13115|0.12558|0.1453|-0.13042|-0.12753|-0.12114|-0.12255|-0.11703|-0.12315|-0.12404|-0.23219|-0.18727|-0.19679|-0.13604|-0.14894|-0.13487|-0.14616|-0.30215|-0.34663|-0.18161|-0.16079|-0.20363|-0.14406|-0.14376|-0.14476|-0.18805|-0.13203|250|243|191|160|155|122|151|258|330|316|247|269|272|277|288|354|343|323|295|298|269|118|35|137|||||||||||||||||||||||||
2024-11-22 21:09:10|OP.D.SPX5.4250P.IP|3085|2024-11-22 12:04:50|2024-11-22 21:09:00|21.14|0|10.65058|2024-11-21|10.57705|2|20.923913|15|-17.849174|15|2024-11-21|11.667|11.05111|10.57705|10.66597|10.69012|10.75423|10.76966|12.05086|12.96707|12.79161|11.92376|10.90149|11.03114|11.0005|11.99212|13.28123|10.65947|10.84353|10.76608|10.79183|10.87076|11.5076|11.75604|11.72953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07392|0.08356|0.05199|0.05318|0.05276|0.05193|0.0505|0.10457|0.11092|0.10949|0.08319|0.13418|0.12656|0.08521|0.19375|0.41063|0.16205|0.0953|0.14865|0.08398|0.08805|0.05883|0.06331|0.06691|-0.06077|-0.07382|-0.06141|-0.05424|-0.05543|-0.0533|-0.05882|-0.10038|-0.10892|-0.10809|-0.07535|-0.09778|-0.08961|-0.08143|-0.17967|-0.35442|-0.12268|-0.10404|-0.10795|-0.07868|-0.09064|-0.05496|-0.158|-0.05729|324|335|303|254|229|234|249|327|356|355|326|347|338|344|344|360|359|357|357|355|344|204|46|236|||||||||||||||||||||||||
2024-11-22 21:09:10|OP.D.SPX5.4250P.IP|3085|2024-11-22 12:04:50|2024-11-22 21:09:00|21.14|0|10.65058|2024-11-21|10.57705|2|20.923913|15|-17.849174|15|2024-11-21|11.667|11.05111|10.57705|10.66597|10.69012|10.75423|10.76966|12.05086|12.96707|12.79161|11.92376|10.90149|11.03114|11.0005|11.99212|13.28123|10.65947|10.84353|10.76608|10.79183|10.87076|11.5076|11.75604|11.72953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07392|0.08356|0.05199|0.05318|0.05276|0.05193|0.0505|0.10457|0.11092|0.10949|0.08319|0.13418|0.12656|0.08521|0.19375|0.41063|0.16205|0.0953|0.14865|0.08398|0.08805|0.05883|0.06331|0.06691|-0.06077|-0.07382|-0.06141|-0.05424|-0.05543|-0.0533|-0.05882|-0.10038|-0.10892|-0.10809|-0.07535|-0.09778|-0.08961|-0.08143|-0.17967|-0.35442|-0.12268|-0.10404|-0.10795|-0.07868|-0.09064|-0.05496|-0.158|-0.05729|324|335|303|254|229|234|249|327|356|355|326|347|338|344|344|360|359|357|357|355|344|204|46|236|||||||||||||||||||||||||
2024-11-22 21:09:10|OP.D.SPX2.4250P.IP|939|2024-11-22 12:05:20|2024-11-22 21:09:00|0.51|0|219.53969|2024-11-21|178.41224|9|23.684211|15|-31.25|14|2024-11-21|241.46261|204.2907|184.45259|192.47423|195.66277|202.68447|207.18559|203.08666|203.95554|178.41224|203.12942|286.42366|325.56882|338.02727|374.75689|254.43378|296.33178|343.7105|369.01638|422.22887|492.43187|619.05671|849.26471|856.21324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71317|1.61612|1.5625|1.61318|1.63999|1.71709|1.74934|1.82655|2.15073|1.49832|1.8524|2.49641|2.61693|3.2986|4.04852|3.51681|3.0317|3.00036|3.18347|3.51069|4.75722|4||6.25|-1.68549|-1.62944|-1.51195|-1.6129|-1.63934|-1.66706|-1.72414|-1.71334|-1.67197|-1.47126|-1.61702|-2.36567|-2.64114|-2.71363|-4.00783|-2.71595|-3.95436|-2.88612|-3.00032|-3.55808|-4.06144|-4.33949||-5.88235|73|72|41|30|36|32|57|101|155|139|91|68|62|98|167|222|148|124|109|71|101|25|4|40|||||||||||||||||||||||||
2024-11-22 21:09:10|OP.D.SPX2.4250P.IP|939|2024-11-22 12:05:20|2024-11-22 21:09:00|0.51|0|219.53969|2024-11-21|178.41224|9|23.684211|15|-31.25|14|2024-11-21|241.46261|204.2907|184.45259|192.47423|195.66277|202.68447|207.18559|203.08666|203.95554|178.41224|203.12942|286.42366|325.56882|338.02727|374.75689|254.43378|296.33178|343.7105|369.01638|422.22887|492.43187|619.05671|849.26471|856.21324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71317|1.61612|1.5625|1.61318|1.63999|1.71709|1.74934|1.82655|2.15073|1.49832|1.8524|2.49641|2.61693|3.2986|4.04852|3.51681|3.0317|3.00036|3.18347|3.51069|4.75722|4||6.25|-1.68549|-1.62944|-1.51195|-1.6129|-1.63934|-1.66706|-1.72414|-1.71334|-1.67197|-1.47126|-1.61702|-2.36567|-2.64114|-2.71363|-4.00783|-2.71595|-3.95436|-2.88612|-3.00032|-3.55808|-4.06144|-4.33949||-5.88235|73|72|41|30|36|32|57|101|155|139|91|68|62|98|167|222|148|124|109|71|101|25|4|40|||||||||||||||||||||||||
2024-11-22 21:09:12|OP.D.SPX3.4250P.IP|2755|2024-11-22 12:04:50|2024-11-22 21:09:00|10.18|0|16.3795|2024-11-21|14.66815|2|5.861456|16|-7.103321|14|2024-11-21|17.19658|15.8058|14.66815|14.83062|14.87185|15.00351|15.03482|20.17246|23.14256|22.81436|19.43723|15.30038|15.82309|15.74627|19.69455|23.73758|15.04347|15.37445|15.83356|15.75152|15.90117|17.46729|18.1725|18.12632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11128|0.16288|0.09208|0.0921|0.08751|0.08851|0.09639|0.15461|0.17651|0.16375|0.11395|0.16917|0.15359|0.12088|0.27348|0.39355|0.22531|0.14168|0.17429|0.12364|0.13409|0.0948|0.10602|0.10671|-0.10547|-0.10264|-0.09928|-0.08964|-0.09682|-0.09917|-0.0973|-0.17634|-0.16018|-0.17114|-0.1092|-0.144|-0.13026|-0.12716|-0.32312|-0.3449|-0.1626|-0.13466|-0.17399|-0.12445|-0.1282|-0.10922|-0.12105|-0.10295|280|284|242|203|170|182|204|294|344|347|290|312|309|321|318|358|353|346|325|325|307|143|46|192|||||||||||||||||||||||||
2024-11-22 21:09:12|OP.D.SPX3.4250P.IP|2755|2024-11-22 12:04:50|2024-11-22 21:09:00|10.18|0|16.3795|2024-11-21|14.66815|2|5.861456|16|-7.103321|14|2024-11-21|17.19658|15.8058|14.66815|14.83062|14.87185|15.00351|15.03482|20.17246|23.14256|22.81436|19.43723|15.30038|15.82309|15.74627|19.69455|23.73758|15.04347|15.37445|15.83356|15.75152|15.90117|17.46729|18.1725|18.12632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11128|0.16288|0.09208|0.0921|0.08751|0.08851|0.09639|0.15461|0.17651|0.16375|0.11395|0.16917|0.15359|0.12088|0.27348|0.39355|0.22531|0.14168|0.17429|0.12364|0.13409|0.0948|0.10602|0.10671|-0.10547|-0.10264|-0.09928|-0.08964|-0.09682|-0.09917|-0.0973|-0.17634|-0.16018|-0.17114|-0.1092|-0.144|-0.13026|-0.12716|-0.32312|-0.3449|-0.1626|-0.13466|-0.17399|-0.12445|-0.1282|-0.10922|-0.12105|-0.10295|280|284|242|203|170|182|204|294|344|347|290|312|309|321|318|358|353|346|325|325|307|143|46|192|||||||||||||||||||||||||
2024-11-22 21:09:13|OP.D.SPX5.4500P.IP|3114|2024-11-22 12:04:50|2024-11-22 21:09:00|28.25|0|7.97691|2024-11-21|7.50715|2|19.421173|15|-16.724739|15|2024-11-21|8.27382|7.83456|7.50715|7.5687|7.58663|7.63087|7.64196|8.53517|9.16977|9.04462|8.43182|7.77837|7.97068|8.0036|8.65041|9.45606|7.73349|7.86972|7.92794|7.96314|8.02217|8.47527|8.6539|8.63287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07026|0.09253|0.04961|0.04787|0.04229|0.04275|0.04489|0.09545|0.10847|0.10708|0.068|0.1092|0.10611|0.08413|0.19354|0.39029|0.15071|0.09772|0.12842|0.08374|0.08475|0.05148|0.06656|0.05833|-0.05878|-0.06856|-0.05493|-0.05319|-0.05441|-0.05049|-0.0512|-0.09444|-0.11195|-0.10201|-0.06787|-0.09487|-0.0832|-0.07914|-0.18059|-0.33613|-0.12477|-0.10212|-0.10504|-0.07879|-0.09042|-0.05448|-0.06651|-0.0523|333|345|308|257|251|257|265|328|356|354|336|351|349|349|346|360|359|357|357|354|349|212|63|240|||||||||||||||||||||||||
2024-11-22 21:09:14|OP.D.SPX5.4500P.IP|3114|2024-11-22 12:04:50|2024-11-22 21:09:00|28.25|0|7.97691|2024-11-21|7.50715|2|19.421173|15|-16.724739|15|2024-11-21|8.27382|7.83456|7.50715|7.5687|7.58663|7.63087|7.64196|8.53517|9.16977|9.04462|8.43182|7.77837|7.97068|8.0036|8.65041|9.45606|7.73349|7.86972|7.92794|7.96314|8.02217|8.47527|8.6539|8.63287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07026|0.09253|0.04961|0.04787|0.04229|0.04275|0.04489|0.09545|0.10847|0.10708|0.068|0.1092|0.10611|0.08413|0.19354|0.39029|0.15071|0.09772|0.12842|0.08374|0.08475|0.05148|0.06656|0.05833|-0.05878|-0.06856|-0.05493|-0.05319|-0.05441|-0.05049|-0.0512|-0.09444|-0.11195|-0.10201|-0.06787|-0.09487|-0.0832|-0.07914|-0.18059|-0.33613|-0.12477|-0.10212|-0.10504|-0.07879|-0.09042|-0.05448|-0.06651|-0.0523|333|345|308|257|251|257|265|328|356|354|336|351|349|349|346|360|359|357|357|354|349|212|63|240|||||||||||||||||||||||||
2024-11-22 21:09:14|OP.D.SPX2.4500P.IP|1409|2024-11-22 12:05:20|2024-11-22 21:09:00|1.03|0|109.66442|2024-11-21|83.17464|9|15.555556|14|-21.238938|14|2024-11-21|105.38915|93.34546|85.48372|88.384|89.78767|92.0982|93.34681|92.43955|92.13093|83.17464|91.9778|116.05495|127.52964|133.66839|137.68485|107.17041|119.8319|131.07843|138.42181|145.91594|160.39388|193.16421|207.41879|206.92312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74836|0.71888|0.71581|0.7409|0.75416|0.77184|0.78185|0.84016|1.03707|0.74348|0.73156|0.97334|1.08183|1.09673|1.65398|1.4656|1.12128|1.2996|1.17332|1.19498|1.70027|1.41859|1.49254|1.48891|-0.74554|-0.7121|-0.70867|-0.73045|-0.74689|-0.76054|-0.77599|-0.85655|-0.76607|-0.79966|-1.0487|-0.98247|-1.03922|-1.10925|-1.85114|-1.36226|-1.42695|-1.0867|-1.14293|-1.23998|-1.42173|-1.37526|-1.47059|-1.46628|119|120|78|74|59|51|62|177|205|197|133|130|122|138|214|297|236|179|137|127|107|35|16|59|||||||||||||||||||||||||
2024-11-22 21:09:14|OP.D.SPX2.4500P.IP|1409|2024-11-22 12:05:20|2024-11-22 21:09:00|1.03|0|109.66442|2024-11-21|83.17464|9|15.555556|14|-21.238938|14|2024-11-21|105.38915|93.34546|85.48372|88.384|89.78767|92.0982|93.34681|92.43955|92.13093|83.17464|91.9778|116.05495|127.52964|133.66839|137.68485|107.17041|119.8319|131.07843|138.42181|145.91594|160.39388|193.16421|207.41879|206.92312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74836|0.71888|0.71581|0.7409|0.75416|0.77184|0.78185|0.84016|1.03707|0.74348|0.73156|0.97334|1.08183|1.09673|1.65398|1.4656|1.12128|1.2996|1.17332|1.19498|1.70027|1.41859|1.49254|1.48891|-0.74554|-0.7121|-0.70867|-0.73045|-0.74689|-0.76054|-0.77599|-0.85655|-0.76607|-0.79966|-1.0487|-0.98247|-1.03922|-1.10925|-1.85114|-1.36226|-1.42695|-1.0867|-1.14293|-1.23998|-1.42173|-1.37526|-1.47059|-1.46628|119|120|78|74|59|51|62|177|205|197|133|130|122|138|214|297|236|179|137|127|107|35|16|59|||||||||||||||||||||||||
2024-11-22 21:09:16|OP.D.SPX3.4500P.IP|3112|2024-11-22 12:04:50|2024-11-22 21:09:00|13.56|0|13.80029|2024-11-21|12.77229|11|5.151099|15|-6.831882|14|2024-11-21|13.33562|14.12239|17.35624|15.88773|20.72785|15.25516|17.91564|17.34243|16.78396|16.50092|15.77697|12.77229|14.61703|13.8448|16.27119|17.45741|13.01659|14.25157|13.51267|13.28282|15.16032|15.88126|13.36214|13.32239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09943|0.1323|0.07544|0.07519|0.07221|0.06994|0.08506|0.13472|0.15642|0.15153|0.11808|0.10142|0.1356|0.11991|0.25618|0.37846|0.1751|0.12623|0.16253|0.11256|0.11032|0.07415|0.2004|0.09866|-0.08624|-0.09888|-0.08363|-0.07607|-0.07254|-0.07713|-0.07788|-0.13805|-0.15521|-0.15198|-0.09176|-0.12355|-0.10852|-0.11042|-0.2953|-0.32472|-0.15531|-0.12463|-0.14213|-0.10827|-0.1059|-0.08072|-0.10006|-0.0855|312|321|285|223|230|210|220|320|355|355|317|336|330|323|332|360|358|353|350|339|328|195|43|214|||||||||||||||||||||||||
2024-11-22 21:09:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:17|OP.D.SPX3.4500P.IP|3112|2024-11-22 12:04:50|2024-11-22 21:09:00|13.56|0|13.80029|2024-11-21|12.77229|11|5.151099|15|-6.831882|14|2024-11-21|13.33562|14.12239|17.35624|15.88773|20.72785|15.25516|17.91564|17.34243|16.78396|16.50092|15.77697|12.77229|14.61703|13.8448|16.27119|17.45741|13.01659|14.25157|13.51267|13.28282|15.16032|15.88126|13.36214|13.32239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09943|0.1323|0.07544|0.07519|0.07221|0.06994|0.08506|0.13472|0.15642|0.15153|0.11808|0.10142|0.1356|0.11991|0.25618|0.37846|0.1751|0.12623|0.16253|0.11256|0.11032|0.07415|0.2004|0.09866|-0.08624|-0.09888|-0.08363|-0.07607|-0.07254|-0.07713|-0.07788|-0.13805|-0.15521|-0.15198|-0.09176|-0.12355|-0.10852|-0.11042|-0.2953|-0.32472|-0.15531|-0.12463|-0.14213|-0.10827|-0.1059|-0.08072|-0.10006|-0.0855|312|321|285|223|230|210|220|320|355|355|317|336|330|323|332|360|358|353|350|339|328|195|43|214|||||||||||||||||||||||||
2024-11-22 21:09:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:18|OP.D.SPX4.4250P.IP|1837|2024-11-22 12:04:50|2024-11-22 21:09:00|2.79|0|43.5653|2024-11-21|43.70977|2|9.29368|16|-8.171206|14|2024-11-21|54.47831|48.26088|43.70977|44.48056|44.80595|45.43908|45.75038|63.5647|68.65446|70.87624|59.64588|47.84263|50.97998|50.81659|59.85731|63.96251|47.38192|49.9685|50.17454|51.89089|53.11497|59.86324|62.57276|62.38345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40912|0.39153|0.33581|0.34316|0.34469|0.35144|0.35322|0.43098|0.44536|0.42545|0.3586|0.39336|0.40287|0.53159|0.65025|0.89713|0.58997|0.43793|0.55|0.40131|0.4731|0.41333|0.41841|0.4587|-0.36263|-0.44219|-0.33598|-0.33989|-0.34336|-0.34793|-0.35133|-0.67089|-0.41264|-0.40022|-0.35266|-0.3701|-0.54733|-0.43471|-0.64835|-0.5986|-0.58881|-0.42553|-0.40589|-0.3995|-0.48284|-0.41208||-0.416|153|153|114|67|68|75|101|169|217|199|144|193|184|190|254|312|289|229|219|203|164|70|18|76|||||||||||||||||||||||||
2024-11-22 21:09:19|OP.D.SPX4.4250P.IP|1837|2024-11-22 12:04:50|2024-11-22 21:09:00|2.79|0|43.5653|2024-11-21|43.70977|2|9.29368|16|-8.171206|14|2024-11-21|54.47831|48.26088|43.70977|44.48056|44.80595|45.43908|45.75038|63.5647|68.65446|70.87624|59.64588|47.84263|50.97998|50.81659|59.85731|63.96251|47.38192|49.9685|50.17454|51.89089|53.11497|59.86324|62.57276|62.38345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40912|0.39153|0.33581|0.34316|0.34469|0.35144|0.35322|0.43098|0.44536|0.42545|0.3586|0.39336|0.40287|0.53159|0.65025|0.89713|0.58997|0.43793|0.55|0.40131|0.4731|0.41333|0.41841|0.4587|-0.36263|-0.44219|-0.33598|-0.33989|-0.34336|-0.34793|-0.35133|-0.67089|-0.41264|-0.40022|-0.35266|-0.3701|-0.54733|-0.43471|-0.64835|-0.5986|-0.58881|-0.42553|-0.40589|-0.3995|-0.48284|-0.41208||-0.416|153|153|114|67|68|75|101|169|217|199|144|193|184|190|254|312|289|229|219|203|164|70|18|76|||||||||||||||||||||||||
2024-11-22 21:09:19|IR.D.02YEAR100.FWM.IP|2348|2024-11-22 13:19:00|2024-11-22 21:08:50|10268.7|354.3|0.00665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:19|IR.D.02YEAR100.FWM.IP|2348|2024-11-22 13:19:00|2024-11-22 21:08:50|10268.7|354.3|0.00665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:20|IR.D.02YEAR100.FWM2.IP|2980|2024-11-22 12:05:00|2024-11-22 21:09:10||307.1|0.0049|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-21|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|65|53|70|86|70|22|51|136|328|94|189|113|141|231|275|714|677|292|196|613|326|391||60|0.00195|0.00234|0.0039||0.0039|0.00195|0.00292|0.00354|0.00365|0.00299|0.00351|0.00337|0.00341|0.00402|0.00343|0.00349|0.00352|0.00336|0.00341|0.00323|0.00349|0.00234||0.0039|-0.00325|-0.00247|-0.0026|-0.00195|-0.00195|-0.0039|-0.00227|-0.00321|-0.00345|-0.00325|-0.0039|-0.00337|-0.00351|-0.00332|-0.00356|-0.00338|-0.00367|-0.00338|-0.00301|-0.00347|-0.00317|-0.00312||-0.00195|38|52|17|5|7|20|28|88|94|95|62|70|64|151|120|132|120|115|102|75|42|42|13|||||||||||||||||||||||||
2024-11-22 21:09:20|IR.D.02YEAR100.FWM2.IP|2980|2024-11-22 12:05:00|2024-11-22 21:09:10||307.1|0.0049|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-21|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|65|53|70|86|70|22|51|136|328|94|189|113|141|231|275|714|677|292|196|613|326|391||60|0.00195|0.00234|0.0039||0.0039|0.00195|0.00292|0.00354|0.00365|0.00299|0.00351|0.00337|0.00341|0.00402|0.00343|0.00349|0.00352|0.00336|0.00341|0.00323|0.00349|0.00234||0.0039|-0.00325|-0.00247|-0.0026|-0.00195|-0.00195|-0.0039|-0.00227|-0.00321|-0.00345|-0.00325|-0.0039|-0.00337|-0.00351|-0.00332|-0.00356|-0.00338|-0.00367|-0.00338|-0.00301|-0.00347|-0.00317|-0.00312||-0.00195|38|52|17|5|7|20|28|88|94|95|62|70|64|151|120|132|120|115|102|75|42|42|13|||||||||||||||||||||||||
2024-11-22 21:09:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-21|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|65|53|70|86|70|22|51|136|328|94|189|113|141|231|275|714|677|292|196|613|326|391||60|0.00195|0.00234|0.0039||0.0039|0.00195|0.00292|0.00354|0.00365|0.00299|0.00351|0.00337|0.00341|0.00402|0.00343|0.00349|0.00352|0.00336|0.00341|0.00323|0.00349|0.00234||0.0039|-0.00325|-0.00247|-0.0026|-0.00195|-0.00195|-0.0039|-0.00227|-0.00321|-0.00345|-0.00325|-0.0039|-0.00337|-0.00351|-0.00332|-0.00356|-0.00338|-0.00367|-0.00338|-0.00301|-0.00347|-0.00317|-0.00312||-0.00195|38|52|17|5|7|20|28|88|94|95|62|70|64|151|120|132|120|115|102|75|42|42|13|||||||||||||||||||||||||
2024-11-22 21:09:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-21|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|65|53|70|86|70|22|51|136|328|94|189|113|141|231|275|714|677|292|196|613|326|391||60|0.00195|0.00234|0.0039||0.0039|0.00195|0.00292|0.00354|0.00365|0.00299|0.00351|0.00337|0.00341|0.00402|0.00343|0.00349|0.00352|0.00336|0.00341|0.00323|0.00349|0.00234||0.0039|-0.00325|-0.00247|-0.0026|-0.00195|-0.00195|-0.0039|-0.00227|-0.00321|-0.00345|-0.00325|-0.0039|-0.00337|-0.00351|-0.00332|-0.00356|-0.00338|-0.00367|-0.00338|-0.00301|-0.00347|-0.00317|-0.00312||-0.00195|38|52|17|5|7|20|28|88|94|95|62|70|64|151|120|132|120|115|102|75|42|42|13|||||||||||||||||||||||||
2024-11-22 21:09:22|UB.D.HOODUS.CASH.IP|2677|2024-11-22 12:04:30|2024-11-22 21:09:10|3660|3345.1|4.15244|2024-11-21|0.05047|15|0.576765|14|-1.646424|14|2024-11-21|50.07748|||||||||54.75163|79.38578|64.49103|54.50175|11.55759|8.52086|0.05047|0.89188|2.47099|1.57568|2.22442|0.63624|41.32911|41.31287|78.30379|450|||||||||978|209|375|880|1894|9623|10702|2966|2879|3356|3957|5025|18915|283|815||||||||||0.1825||0.06049|0.0805|0.11546|0.16413|0.10761|0.06138|0.05137|0.0496|0.04857|0.0524|0.02845||0.36734|-0.02758|||||||||-0.14518|-0.16942|-0.13673|-0.08423|-0.11386|-0.16578|-0.10232|-0.06551|-0.05043|-0.05572|-0.05341|-0.05302|-0.10713|-0.09421|-0.14076|16|77|29|59|68|97|237|360|350|328|324|319|330|34|17|23|||||||||||||||||||||||||
2024-11-22 21:09:23|UB.D.HOODUS.CASH.IP|2677|2024-11-22 12:04:30|2024-11-22 21:09:10|3660|3345.1|4.15244|2024-11-21|0.05047|15|0.576765|14|-1.646424|14|2024-11-21|50.07748|||||||||54.75163|79.38578|64.49103|54.50175|11.55759|8.52086|0.05047|0.89188|2.47099|1.57568|2.22442|0.63624|41.32911|41.31287|78.30379|450|||||||||978|209|375|880|1894|9623|10702|2966|2879|3356|3957|5025|18915|283|815||||||||||0.1825||0.06049|0.0805|0.11546|0.16413|0.10761|0.06138|0.05137|0.0496|0.04857|0.0524|0.02845||0.36734|-0.02758|||||||||-0.14518|-0.16942|-0.13673|-0.08423|-0.11386|-0.16578|-0.10232|-0.06551|-0.05043|-0.05572|-0.05341|-0.05302|-0.10713|-0.09421|-0.14076|16|77|29|59|68|97|237|360|350|328|324|319|330|34|17|23|||||||||||||||||||||||||
2024-11-22 21:09:23|CS.D.EOSUSD.CFD.IP|3184|2024-11-22 12:04:50|2024-11-22 21:09:20|73.92|10|0.4242|2024-11-21|0.45279|23|0.401482|14|-0.344363|12|2024-11-21|0.48025|0.47844|0.48839|0.48245|0.47068|0.46244|0.46317|0.46216|0.46119|0.46382|0.47052|0.46861|0.45583|0.45396|0.45691|0.46632|0.46464|0.46315|0.45935|0.45633|0.4572|0.45771|0.45359|0.45279|5|4|8|7|11|11|8|6|5|6|7|6|10|9|7|11|8|5|6|8|5|4|4|4|0.04367|0.03988|0.06253|0.05642|0.07198|0.0582|0.06414|0.0406|0.04869|0.04232|0.04393|0.0488|0.06513|0.05603|0.05696|0.07017|0.0469|0.04203|0.04734|0.04999|0.03598|0.03416|0.02691|0.03034|-0.0409|-0.03562|-0.05561|-0.05984|-0.0686|-0.05401|-0.05507|-0.04399|-0.04382|-0.04074|-0.04959|-0.05071|-0.07019|-0.05311|-0.05711|-0.07574|-0.04978|-0.03863|-0.04478|-0.05054|-0.03347|-0.03319|-0.02259|-0.03125|324|326|347|352|357|304|333|346|335|330|351|343|359|340|353|360|355|339|337|349|334|325|268|283|||||||||||||||||||||||||
2024-11-22 21:09:24|CS.D.EOSUSD.CFD.IP|3184|2024-11-22 12:04:50|2024-11-22 21:09:20|73.9|10|0.4242|2024-11-21|0.45279|23|0.401482|14|-0.344363|12|2024-11-21|0.48025|0.47844|0.48839|0.48245|0.47068|0.46244|0.46317|0.46216|0.46119|0.46382|0.47052|0.46861|0.45583|0.45396|0.45691|0.46632|0.46464|0.46315|0.45935|0.45633|0.4572|0.45771|0.45359|0.45279|5|4|8|7|11|11|8|6|5|6|7|6|10|9|7|11|8|5|6|8|5|4|4|4|0.04367|0.03988|0.06253|0.05642|0.07198|0.0582|0.06414|0.0406|0.04869|0.04232|0.04393|0.0488|0.06513|0.05603|0.05696|0.07017|0.0469|0.04203|0.04734|0.04999|0.03598|0.03416|0.02691|0.03034|-0.0409|-0.03562|-0.05561|-0.05984|-0.0686|-0.05401|-0.05507|-0.04399|-0.04382|-0.04074|-0.04959|-0.05071|-0.07019|-0.05311|-0.05711|-0.07574|-0.04978|-0.03863|-0.04478|-0.05054|-0.03347|-0.03319|-0.02259|-0.03125|324|326|347|352|357|304|333|346|335|330|351|343|359|340|353|360|355|339|337|349|334|325|268|283|||||||||||||||||||||||||
2024-11-22 21:09:25|CS.D.ADAUSD.CFE.IP|2805|2024-11-22 12:05:00|2024-11-22 21:09:20|97.19|13.9|0.34021|2024-11-21|0.36848|23|0.446144|14|-0.840969|18|2024-11-21|0.37369|0.37686|0.38701|0.38608|0.38189|0.38074|0.38239|0.38424|0.38432|0.38486|0.38634|0.38146|0.37737|0.37637|0.37827|0.38525|0.38285|0.37874|0.37653|0.37461|0.37887|0.37845|0.37113|0.36848|11|10|14|12|11|10|9|7|6|6|7|9|12|13|12|13|9|8|11|13|8|8|10|9|0.06817|0.05102|0.05752|0.05805|0.07702|0.05912|0.05031|0.04454|0.04237|0.03627|0.04485|0.05125|0.0627|0.06747|0.06532|0.06231|0.0465|0.04835|0.06018|0.05565|0.04634|0.04239|0.04592|0.04425|-0.0641|-0.0583|-0.06069|-0.0594|-0.06487|-0.06267|-0.06191|-0.04335|-0.04895|-0.0434|-0.04817|-0.05295|-0.06394|-0.06146|-0.06557|-0.07181|-0.04078|-0.04336|-0.06855|-0.06603|-0.04979|-0.04386|-0.0406|-0.03963|296|275|272|352|324|337|284|323|326|309|316|297|342|316|359|360|315|228|290|309|263|329|348|319|||||||||||||||||||||||||
2024-11-22 21:09:26|CS.D.ADAUSD.CFE.IP|2805|2024-11-22 12:05:00|2024-11-22 21:09:20|97.23|13.9|0.34021|2024-11-21|0.36848|23|0.446144|14|-0.840969|18|2024-11-21|0.37369|0.37686|0.38701|0.38608|0.38189|0.38074|0.38239|0.38424|0.38432|0.38486|0.38634|0.38146|0.37737|0.37637|0.37827|0.38525|0.38285|0.37874|0.37653|0.37461|0.37887|0.37845|0.37113|0.36848|11|10|14|12|11|10|9|7|6|6|7|9|12|13|12|13|9|8|11|13|8|8|10|9|0.06817|0.05102|0.05752|0.05805|0.07702|0.05912|0.05031|0.04454|0.04237|0.03627|0.04485|0.05125|0.0627|0.06747|0.06532|0.06231|0.0465|0.04835|0.06018|0.05565|0.04634|0.04239|0.04592|0.04425|-0.0641|-0.0583|-0.06069|-0.0594|-0.06487|-0.06267|-0.06191|-0.04335|-0.04895|-0.0434|-0.04817|-0.05295|-0.06394|-0.06146|-0.06557|-0.07181|-0.04078|-0.04336|-0.06855|-0.06603|-0.04979|-0.04386|-0.0406|-0.03963|296|275|272|352|324|337|284|323|326|309|316|297|342|316|359|360|315|228|290|309|263|329|348|319|||||||||||||||||||||||||
2024-11-22 21:09:26|CS.D.XLMUSD.CFD.IP|3075|2024-11-22 12:05:00|2024-11-22 21:09:20|34.43|7.7|0.16253|2024-11-21|0.19515|23|1.069731|18|-0.851723|19|2024-11-21|0.20528|0.20356|0.20865|0.20871|0.21147|0.20991|0.21131|0.21116|0.20869|0.20544|0.20746|0.21051|0.20799|0.20648|0.20693|0.21021|0.20861|0.2106|0.20225|0.19975|0.205|0.2034|0.19811|0.19515|4|4|4|4|6|4|4|4|4|6|5|5|10|7|7|7|6|5|10|9|4|4|6|8|0.08135|0.07541|0.0625|0.0667|0.11921|0.07617|0.0782|0.07011|0.07952|0.09341|0.08092|0.0713|0.11894|0.1013|0.09693|0.09014|0.08225|0.06983|0.14806|0.13028|0.08072|0.0738|0.09808|0.11263|-0.08661|-0.08495|-0.07486|-0.07558|-0.10651|-0.08499|-0.08971|-0.06848|-0.07037|-0.08938|-0.08136|-0.07721|-0.12508|-0.09342|-0.10197|-0.09825|-0.06963|-0.07017|-0.14116|-0.13226|-0.09404|-0.07546|-0.08618|-0.09406|334|338|324|342|334|324|316|310|329|340|331|303|242|312|360|359|307|217|291|309|277|343|328|318|||||||||||||||||||||||||
2024-11-22 21:09:27|CS.D.XLMUSD.CFD.IP|3075|2024-11-22 12:05:00|2024-11-22 21:09:20|34.42|7.7|0.16253|2024-11-21|0.19515|23|1.069731|18|-0.851723|19|2024-11-21|0.20528|0.20356|0.20865|0.20871|0.21147|0.20991|0.21131|0.21116|0.20869|0.20544|0.20746|0.21051|0.20799|0.20648|0.20693|0.21021|0.20861|0.2106|0.20225|0.19975|0.205|0.2034|0.19811|0.19515|4|4|4|4|6|4|4|4|4|6|5|5|10|7|7|7|6|5|10|9|4|4|6|8|0.08135|0.07541|0.0625|0.0667|0.11921|0.07617|0.0782|0.07011|0.07952|0.09341|0.08092|0.0713|0.11894|0.1013|0.09693|0.09014|0.08225|0.06983|0.14806|0.13028|0.08072|0.0738|0.09808|0.11263|-0.08661|-0.08495|-0.07486|-0.07558|-0.10651|-0.08499|-0.08971|-0.06848|-0.07037|-0.08938|-0.08136|-0.07721|-0.12508|-0.09342|-0.10197|-0.09825|-0.06963|-0.07017|-0.14116|-0.13226|-0.09404|-0.07546|-0.08618|-0.09406|334|338|324|342|334|324|316|310|329|340|331|303|242|312|360|359|307|217|291|309|277|343|328|318|||||||||||||||||||||||||
2024-11-22 21:09:28|IR.D.FGBX.FWM2.IP|2616|2024-11-22 12:05:00|2024-11-22 20:59:50|13467|13.9|12.59772|2024-11-21|2.47182|8|0.120256|7|-0.089599|9|2024-11-21|46.99175|36.17277|48.50803|61.12695|66.68095|67.93812|41.79684|10.99419|2.47182|2.90498|6.10153|12.13985|11.83711|2.52417|3.47952|5.07903|7.01568|23.17046|28.25408|48.85507|49.02448||||1|1|0|1|1|1|2|9|15|30|20|15|19|32|21|18|21|8|3|2|2||||0.02002|0.015|0.015|0.01501|0.015|0.01501|0.01501|0.02143|0.02055|0.02004|0.01818|0.0173|0.01654|0.01997|0.02079|0.01884|0.01754|0.01525|0.01619|0.01547|0.01498||||-0.015|-0.01637|-0.015|-0.015|-0.015|-0.015|-0.01501|-0.02035|-0.02095|-0.01964|-0.01774|-0.01681|-0.01633|-0.02032|-0.0209|-0.0186|-0.01693|-0.01543|-0.01679|-0.01499|-0.01498||||66|83|33|18|42|53|79|301|328|348|313|289|271|321|348|317|272|229|209|172|151|||||||||||||||||||||||||
2024-11-22 21:09:28|IR.D.FGBS.FWM2.IP|1583|2024-11-22 12:05:00|2024-11-22 20:59:50||225.5|2.9106|2024-11-21|2.11927|7|0.00937|7|-0.009368|1|2024-11-21|45.46221|70.00445|100|33.3427|72.73153|66.67135|82.76104|2.11927|10.85618|3.11468|2.26118|7.94951|13.05579|11.84054|10.88229|9.10403|11.67923|19.52418|21.96241|50.00702|73.33739||||59|18|15|131|12|9|6|155|370|432|603|295|395|297|276|320|293|215|16|122|44||||||||||0.00468|0.00494|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00546|-0.00468|||-0.00468|-0.00468|-0.00527|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||11|20|2|3|11|6|29|95|83|129|89|63|46|93|92|66|60|41|41|26|15|||||||||||||||||||||||||
2024-11-22 21:09:28|IR.D.FGBX.FWM2.IP|2616|2024-11-22 12:05:00|2024-11-22 20:59:50|13467|13.9|12.59772|2024-11-21|2.47182|8|0.120256|7|-0.089599|9|2024-11-21|46.99175|36.17277|48.50803|61.12695|66.68095|67.93812|41.79684|10.99419|2.47182|2.90498|6.10153|12.13985|11.83711|2.52417|3.47952|5.07903|7.01568|23.17046|28.25408|48.85507|49.02448||||1|1|0|1|1|1|2|9|15|30|20|15|19|32|21|18|21|8|3|2|2||||0.02002|0.015|0.015|0.01501|0.015|0.01501|0.01501|0.02143|0.02055|0.02004|0.01818|0.0173|0.01654|0.01997|0.02079|0.01884|0.01754|0.01525|0.01619|0.01547|0.01498||||-0.015|-0.01637|-0.015|-0.015|-0.015|-0.015|-0.01501|-0.02035|-0.02095|-0.01964|-0.01774|-0.01681|-0.01633|-0.02032|-0.0209|-0.0186|-0.01693|-0.01543|-0.01679|-0.01499|-0.01498||||66|83|33|18|42|53|79|301|328|348|313|289|271|321|348|317|272|229|209|172|151|||||||||||||||||||||||||
2024-11-22 21:09:29|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-21|2.11927|7|0.00937|7|-0.009368|1|2024-11-21|45.46221|70.00445|100|33.3427|72.73153|66.67135|82.76104|2.11927|10.85618|3.11468|2.26118|7.94951|13.05579|11.84054|10.88229|9.10403|11.67923|19.52418|21.96241|50.00702|73.33739||||59|18|15|131|12|9|6|155|370|432|603|295|395|297|276|320|293|215|16|122|44||||||||||0.00468|0.00494|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00546|-0.00468|||-0.00468|-0.00468|-0.00527|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||11|20|2|3|11|6|29|95|83|129|89|63|46|93|92|66|60|41|41|26|15|||||||||||||||||||||||||
2024-11-22 21:09:30|IX.D.HSTECH.IFU.IP|2472|2024-11-22 12:05:00|2024-11-22 21:09:20|4235.3|1.6|5.20113|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-21|0.20553|0.11862|0.09107|0.09122|0.20523|0.09131|0.09163|0.09165|0.15143|0.15884|25.42333|16.07363|19.99502|37.31701|0.13826|0.13813|0.13838|0.13818|0.13813|0.20697|0.20689|0.20683|0.20688|0.20689|0|41|29|8|0|19|24|26|21|2|2|4|4|1|5|3|2|3|2|0|0|0|0|0|0.00394|0.03717|0.03162|0.01967|0.00361|0.02085|0.01885|0.0191|0.01085|0.01399|0.01781|0.02577|0.02404|0.02384|0.02742|0.01937|0.01607|0.0145|0.01189|0.00585|0.00546|0.00311|0.00296|0.00339|-0.00492|-0.0313|-0.03101|-0.02016|-0.00332|-0.02104|-0.01886|-0.01949|-0.01312|-0.01304|-0.01923|-0.02697|-0.02436|-0.02371|-0.02728|-0.01918|-0.01465|-0.01308|-0.01304|-0.0046|-0.00484|-0.00331|-0.00336|-0.00409|340|351|360|325|257|341|328|266|349|305|162|182|146|172|302|327|301|187|215|294|247|235|62|263|||||||||||||||||||||||||
2024-11-22 21:09:30|IX.D.HSTECH.IFU.IP|2472|2024-11-22 12:05:00|2024-11-22 21:09:20|4235.3|1.6|5.20113|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-21|0.20553|0.11862|0.09107|0.09122|0.20523|0.09131|0.09163|0.09165|0.15143|0.15884|25.42333|16.07363|19.99502|37.31701|0.13826|0.13813|0.13838|0.13818|0.13813|0.20697|0.20689|0.20683|0.20688|0.20689|0|41|29|8|0|19|24|26|21|2|2|4|4|1|5|3|2|3|2|0|0|0|0|0|0.00394|0.03717|0.03162|0.01967|0.00361|0.02085|0.01885|0.0191|0.01085|0.01399|0.01781|0.02577|0.02404|0.02384|0.02742|0.01937|0.01607|0.0145|0.01189|0.00585|0.00546|0.00311|0.00296|0.00339|-0.00492|-0.0313|-0.03101|-0.02016|-0.00332|-0.02104|-0.01886|-0.01949|-0.01312|-0.01304|-0.01923|-0.02697|-0.02436|-0.02371|-0.02728|-0.01918|-0.01465|-0.01308|-0.01304|-0.0046|-0.00484|-0.00331|-0.00336|-0.00409|340|351|360|325|257|341|328|266|349|305|162|182|146|172|302|327|301|187|215|294|247|235|62|263|||||||||||||||||||||||||
2024-11-22 21:09:31|IX.D.TOPIX.IFU.IP|2352|2024-11-22 12:05:10|2024-11-22 21:09:20|2717.3|2.2|0.04209|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-21|0.02971|0.02973|0.03602|0.0367|0.02981|0.02978|0.04569|0.07459|0.04486|0.04498|0.04492|0.0448|0.04472|0.04469|0.04473|0.04477|0.0446|0.04457|0.04451|0.04456|0.04916|0.07436|0.07437|0.06522|13|7|7|7|8|11|18|0|4|3|1|1|2|4|4|4|4|2|2|3|3|0|0|3|0.01956|0.01396|0.01187|0.01321|0.01263|0.01347|0.01176|0.01139|0.01864|0.01579|0.01245|0.01235|0.01338|0.01571|0.01847|0.01958|0.01442|0.01251|0.0123|0.01195|0.01069|0.00503|0.00496|0.01179|-0.01943|-0.01152|-0.01136|-0.01122|-0.01052|-0.01079|-0.01198|-0.01296|-0.01752|-0.01351|-0.0108|-0.01092|-0.012|-0.01399|-0.01766|-0.01718|-0.01255|-0.01114|-0.0098|-0.01027|-0.01035|-0.00533|-0.00744|-0.01274|342|295|212|228|223|189|282|327|355|346|303|290|290|312|330|356|335|278|229|219|189|191|37|250|||||||||||||||||||||||||
2024-11-22 21:09:31|IX.D.TOPIX.IFU.IP|2352|2024-11-22 12:05:10|2024-11-22 21:09:20|2717.3|2.2|0.04209|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-21|0.02971|0.02973|0.03602|0.0367|0.02981|0.02978|0.04569|0.07459|0.04486|0.04498|0.04492|0.0448|0.04472|0.04469|0.04473|0.04477|0.0446|0.04457|0.04451|0.04456|0.04916|0.07436|0.07437|0.06522|13|7|7|7|8|11|18|0|4|3|1|1|2|4|4|4|4|2|2|3|3|0|0|3|0.01956|0.01396|0.01187|0.01321|0.01263|0.01347|0.01176|0.01139|0.01864|0.01579|0.01245|0.01235|0.01338|0.01571|0.01847|0.01958|0.01442|0.01251|0.0123|0.01195|0.01069|0.00503|0.00496|0.01179|-0.01943|-0.01152|-0.01136|-0.01122|-0.01052|-0.01079|-0.01198|-0.01296|-0.01752|-0.01351|-0.0108|-0.01092|-0.012|-0.01399|-0.01766|-0.01718|-0.01255|-0.01114|-0.0098|-0.01027|-0.01035|-0.00533|-0.00744|-0.01274|342|295|212|228|223|189|282|327|355|346|303|290|290|312|330|356|335|278|229|219|189|191|37|250|||||||||||||||||||||||||
2024-11-22 21:09:33|CS.D.UNIUSD.CFE.IP|3153|2024-11-22 12:05:10|2024-11-22 21:09:30|935.88|16.1|0.7356|2024-11-21|0.73816|14|4.248195|17|-1.370947|3|2024-11-21|0.7755|0.77496|0.79806|0.79848|0.79103|0.77944|0.78332|0.78027|0.7801|0.78277|0.79107|0.78888|0.759|0.74392|0.73816|0.75145|0.74758|0.75043|0.74831|0.75224|0.75741|0.75932|0.75061|0.74471|10|10|11|11|11|13|11|9|9|8|13|12|19|18|18|21|16|18|16|15|16|15|8|6|0.03303|0.02678|0.04443|0.04547|0.05363|0.04174|0.04007|0.02641|0.02842|0.02089|0.02918|0.03667|0.06353|0.0562|0.06881|0.07781|0.04992|0.06674|0.09865|0.06533|0.03063|0.03429|0.02145|0.02786|-0.02525|-0.02762|-0.04709|-0.0586|-0.04133|-0.03929|-0.0365|-0.02795|-0.0282|-0.02693|-0.03286|-0.03603|-0.07174|-0.05674|-0.06783|-0.08285|-0.04465|-0.0412|-0.09322|-0.07706|-0.04096|-0.031|-0.01205|-0.02952|352|312|351|359|360|359|358|358|355|341|334|323|360|360|360|360|354|327|360|357|331|353|338|332|||||||||||||||||||||||||
2024-11-22 21:09:33|CS.D.UNIUSD.CFE.IP|3153|2024-11-22 12:05:10|2024-11-22 21:09:30|935.88|16.1|0.7356|2024-11-21|0.73816|14|4.248195|17|-1.370947|3|2024-11-21|0.7755|0.77496|0.79806|0.79848|0.79103|0.77944|0.78332|0.78027|0.7801|0.78277|0.79107|0.78888|0.759|0.74392|0.73816|0.75145|0.74758|0.75043|0.74831|0.75224|0.75741|0.75932|0.75061|0.74471|10|10|11|11|11|13|11|9|9|8|13|12|19|18|18|21|16|18|16|15|16|15|8|6|0.03303|0.02678|0.04443|0.04547|0.05363|0.04174|0.04007|0.02641|0.02842|0.02089|0.02918|0.03667|0.06353|0.0562|0.06881|0.07781|0.04992|0.06674|0.09865|0.06533|0.03063|0.03429|0.02145|0.02786|-0.02525|-0.02762|-0.04709|-0.0586|-0.04133|-0.03929|-0.0365|-0.02795|-0.0282|-0.02693|-0.03286|-0.03603|-0.07174|-0.05674|-0.06783|-0.08285|-0.04465|-0.0412|-0.09322|-0.07706|-0.04096|-0.031|-0.01205|-0.02952|352|312|351|359|360|359|358|358|355|341|334|323|360|360|360|360|354|327|360|357|331|353|338|332|||||||||||||||||||||||||
2024-11-22 21:09:35|CS.D.LNKUSD.CFE.IP|3265|2024-11-22 12:05:10|2024-11-22 21:09:30|1529.79|28.7|0.38602|2024-11-21|0.38823|13|0.44335|14|-0.368737|6|2024-11-21|0.41214|0.41223|0.422|0.41798|0.4116|0.40472|0.40692|0.4055|0.40361|0.40548|0.40931|0.40766|0.39375|0.38823|0.38855|0.39722|0.3967|0.39557|0.3948|0.39377|0.39652|0.40086|0.39913|0.39681|22|20|25|27|25|25|23|20|20|18|19|21|26|28|31|32|26|23|28|28|25|22|15|18|0.03485|0.03166|0.0436|0.05098|0.05853|0.039|0.04811|0.03282|0.03449|0.02929|0.03235|0.0457|0.06101|0.05378|0.06516|0.06616|0.04499|0.0408|0.04568|0.04537|0.03272|0.02621|0.01479|0.02154|-0.03324|-0.03395|-0.04378|-0.04967|-0.04947|-0.0422|-0.04245|-0.03233|-0.03388|-0.02769|-0.03433|-0.04082|-0.06008|-0.05316|-0.05766|-0.07596|-0.04726|-0.03666|-0.03987|-0.04831|-0.03396|-0.03212|-0.01209|-0.02317|360|335|359|360|360|358|351|348|352|348|353|342|359|360|360|360|351|359|360|360|360|360|353|359|||||||||||||||||||||||||
2024-11-22 21:09:35|CS.D.LNKUSD.CFE.IP|3265|2024-11-22 12:05:10|2024-11-22 21:09:30|1529.83|28.7|0.38602|2024-11-21|0.38823|13|0.44335|14|-0.368737|6|2024-11-21|0.41214|0.41223|0.422|0.41798|0.4116|0.40472|0.40692|0.4055|0.40361|0.40548|0.40931|0.40766|0.39375|0.38823|0.38855|0.39722|0.3967|0.39557|0.3948|0.39377|0.39652|0.40086|0.39913|0.39681|22|20|25|27|25|25|23|20|20|18|19|21|26|28|31|32|26|23|28|28|25|22|15|18|0.03485|0.03166|0.0436|0.05098|0.05853|0.039|0.04811|0.03282|0.03449|0.02929|0.03235|0.0457|0.06101|0.05378|0.06516|0.06616|0.04499|0.0408|0.04568|0.04537|0.03272|0.02621|0.01479|0.02154|-0.03324|-0.03395|-0.04378|-0.04967|-0.04947|-0.0422|-0.04245|-0.03233|-0.03388|-0.02769|-0.03433|-0.04082|-0.06008|-0.05316|-0.05766|-0.07596|-0.04726|-0.03666|-0.03987|-0.04831|-0.03396|-0.03212|-0.01209|-0.02317|360|335|359|360|360|358|351|348|352|348|353|342|359|360|360|360|351|359|360|360|360|360|353|359|||||||||||||||||||||||||
2024-11-22 21:09:37|CS.D.DOTUSD.CFE.IP|3255|2024-11-22 12:05:10|2024-11-22 21:09:30|637.29|27.7|0.35238|2024-11-21|0.3715|23|0.427999|18|-0.459887|2|2024-11-21|0.3833|0.38466|0.39467|0.39677|0.39051|0.38672|0.38881|0.3872|0.38704|0.3893|0.39282|0.38926|0.37561|0.3721|0.37381|0.38078|0.37966|0.3797|0.37788|0.37649|0.3761|0.37663|0.37356|0.3715|22|22|25|25|29|29|27|23|25|27|26|26|24|28|28|31|28|26|22|28|25|23|16|18|0.04289|0.03228|0.05032|0.05568|0.06203|0.05107|0.04179|0.02777|0.02763|0.02547|0.03672|0.04737|0.06014|0.0521|0.05113|0.0513|0.03789|0.03409|0.03962|0.04093|0.03136|0.02866|0.01885|0.02634|-0.04306|-0.02933|-0.06242|-0.05043|-0.06153|-0.04775|-0.04269|-0.0298|-0.02996|-0.02932|-0.0391|-0.0489|-0.06097|-0.05474|-0.05236|-0.05106|-0.04083|-0.03414|-0.04004|-0.04949|-0.03247|-0.03246|-0.01628|-0.02667|358|359|360|360|360|360|360|360|360|360|359|359|330|360|360|360|356|359|334|360|359|360|349|338|||||||||||||||||||||||||
2024-11-22 21:09:37|CS.D.DOTUSD.CFE.IP|3255|2024-11-22 12:05:10|2024-11-22 21:09:30|637.39|27.7|0.35238|2024-11-21|0.3715|23|0.427999|18|-0.459887|2|2024-11-21|0.3833|0.38466|0.39467|0.39677|0.39051|0.38672|0.38881|0.3872|0.38704|0.3893|0.39282|0.38926|0.37561|0.3721|0.37381|0.38078|0.37966|0.3797|0.37788|0.37649|0.3761|0.37663|0.37356|0.3715|22|22|25|25|29|29|27|23|25|27|26|26|24|28|28|31|28|26|22|28|25|23|16|18|0.04289|0.03228|0.05032|0.05568|0.06203|0.05107|0.04179|0.02777|0.02763|0.02547|0.03672|0.04737|0.06014|0.0521|0.05113|0.0513|0.03789|0.03409|0.03962|0.04093|0.03136|0.02866|0.01885|0.02634|-0.04306|-0.02933|-0.06242|-0.05043|-0.06153|-0.04775|-0.04269|-0.0298|-0.02996|-0.02932|-0.0391|-0.0489|-0.06097|-0.05474|-0.05236|-0.05106|-0.04083|-0.03414|-0.04004|-0.04949|-0.03247|-0.03246|-0.01628|-0.02667|358|359|360|360|360|360|360|360|360|360|359|359|330|360|360|360|356|359|334|360|359|360|349|338|||||||||||||||||||||||||
2024-11-22 21:09:38|CS.D.DOGUSD.CFE.IP|2999|2024-11-22 12:04:20|2024-11-22 21:09:30|40.13|9.9|0.42388|2024-11-21|0.4374|14|0.363448|14|-0.460005|12|2024-11-21|0.44508|0.44519|0.45442|0.4515|0.44604|0.44129|0.44416|0.44237|0.44214|0.44377|0.44561|0.44588|0.43983|0.4392|0.4374|0.44581|0.4455|0.4429|0.44316|0.44153|0.44001|0.44383|0.44188|0.44059|5|5|7|8|10|6|8|5|5|4|4|7|7|7|9|7|5|4|5|6|5|4|5|5|0.04824|0.0459|0.05823|0.05932|0.06561|0.0609|0.04829|0.04113|0.04386|0.04019|0.0388|0.05012|0.05986|0.06108|0.06992|0.06232|0.05082|0.04196|0.04758|0.05918|0.04469|0.039|0.03098|0.04337|-0.05206|-0.04609|-0.06065|-0.06038|-0.06901|-0.05617|-0.04928|-0.04553|-0.04536|-0.04408|-0.0422|-0.05678|-0.07481|-0.05431|-0.07306|-0.07214|-0.04972|-0.0431|-0.04878|-0.05873|-0.04663|-0.04797|-0.03317|-0.0409|288|304|332|337|312|298|326|309|336|282|304|294|343|334|359|360|339|253|313|298|300|302|233|323|||||||||||||||||||||||||
2024-11-22 21:09:39|CS.D.DOGUSD.CFE.IP|2999|2024-11-22 12:04:20|2024-11-22 21:09:30|40.13|9.9|0.42388|2024-11-21|0.4374|14|0.363448|14|-0.460005|12|2024-11-21|0.44508|0.44519|0.45442|0.4515|0.44604|0.44129|0.44416|0.44237|0.44214|0.44377|0.44561|0.44588|0.43983|0.4392|0.4374|0.44581|0.4455|0.4429|0.44316|0.44153|0.44001|0.44383|0.44188|0.44059|5|5|7|8|10|6|8|5|5|4|4|7|7|7|9|7|5|4|5|6|5|4|5|5|0.04824|0.0459|0.05823|0.05932|0.06561|0.0609|0.04829|0.04113|0.04386|0.04019|0.0388|0.05012|0.05986|0.06108|0.06992|0.06232|0.05082|0.04196|0.04758|0.05918|0.04469|0.039|0.03098|0.04337|-0.05206|-0.04609|-0.06065|-0.06038|-0.06901|-0.05617|-0.04928|-0.04553|-0.04536|-0.04408|-0.0422|-0.05678|-0.07481|-0.05431|-0.07306|-0.07214|-0.04972|-0.0431|-0.04878|-0.05873|-0.04663|-0.04797|-0.03317|-0.0409|288|304|332|337|312|298|326|309|336|282|304|294|343|334|359|360|339|253|313|298|300|302|233|323|||||||||||||||||||||||||
2024-11-22 21:09:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:40|OP.D.SPX3.4750C.IP|3149|2024-11-22 12:05:10|2024-11-22 21:09:30|1302.4|0|0.17006|2024-11-21|0.16986|20|0.337729|14|-0.337421|15|2024-11-21|0.1925|0.18605|0.1779|0.17734|0.1772|0.17682|0.17675|0.19716|0.21292|0.21425|0.19746|0.17552|0.17332|0.17229|0.18574|0.22017|0.17312|0.17212|0.1702|0.17021|0.16986|0.18199|0.18713|0.18734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02296|0.02908|0.02177|0.01744|0.01895|0.01752|0.0186|0.03528|0.04007|0.0381|0.02438|0.03074|0.02717|0.03064|0.06415|0.07716|0.04786|0.03748|0.03254|0.03026|0.02934|0.01995|0.01571|0.01855|-0.02715|-0.02642|-0.0179|-0.01983|-0.01599|-0.01763|-0.01856|-0.03841|-0.03899|-0.03921|-0.0253|-0.02664|-0.03302|-0.03069|-0.07318|-0.07446|-0.04919|-0.0387|-0.03588|-0.03279|-0.03156|-0.01743|-0.01413|-0.02145|340|348|320|270|276|273|274|337|359|360|342|354|353|351|348|360|359|358|358|358|351|216|98|263|||||||||||||||||||||||||
2024-11-22 21:09:41|OP.D.SPX3.4750C.IP|3149|2024-11-22 12:05:10|2024-11-22 21:09:30|1302.4|0|0.17006|2024-11-21|0.16986|20|0.337729|14|-0.337421|15|2024-11-21|0.1925|0.18605|0.1779|0.17734|0.1772|0.17682|0.17675|0.19716|0.21292|0.21425|0.19746|0.17552|0.17332|0.17229|0.18574|0.22017|0.17312|0.17212|0.1702|0.17021|0.16986|0.18199|0.18713|0.18734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02296|0.02908|0.02177|0.01744|0.01895|0.01752|0.0186|0.03528|0.04007|0.0381|0.02438|0.03074|0.02717|0.03064|0.06415|0.07716|0.04786|0.03748|0.03254|0.03026|0.02934|0.01995|0.01571|0.01855|-0.02715|-0.02642|-0.0179|-0.01983|-0.01599|-0.01763|-0.01856|-0.03841|-0.03899|-0.03921|-0.0253|-0.02664|-0.03302|-0.03069|-0.07318|-0.07446|-0.04919|-0.0387|-0.03588|-0.03279|-0.03156|-0.01743|-0.01413|-0.02145|340|348|320|270|276|273|274|337|359|360|342|354|353|351|348|360|359|358|358|358|351|216|98|263|||||||||||||||||||||||||
2024-11-22 21:09:42|OP.D.SPX3.5000C.IP|3150|2024-11-22 12:05:20|2024-11-22 21:09:40|1064.43|0|0.20833|2024-11-21|0.20795|20|0.405457|14|-0.405199|15|2024-11-21|0.23752|0.22988|0.21987|0.21904|0.21883|0.21827|0.21816|0.24343|0.263|0.26497|0.24395|0.21634|0.2131|0.21155|0.22851|0.27172|0.21272|0.21126|0.20845|0.20846|0.20795|0.22323|0.22956|0.22987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02765|0.03517|0.02636|0.0214|0.02245|0.02098|0.0225|0.04164|0.0471|0.04489|0.03021|0.03693|0.03326|0.03646|0.07701|0.09321|0.0584|0.0448|0.03971|0.03607|0.03446|0.02386|0.01893|0.02192|-0.03267|-0.03161|-0.02192|-0.02345|-0.01907|-0.02089|-0.02253|-0.04648|-0.04638|-0.04719|-0.02851|-0.03231|-0.03977|-0.03635|-0.08716|-0.08995|-0.05806|-0.04701|-0.04262|-0.03909|-0.03848|-0.02076|-0.0171|-0.02424|341|349|321|270|276|275|274|337|359|360|340|354|355|351|348|360|359|358|358|357|352|218|95|263|||||||||||||||||||||||||
2024-11-22 21:09:42|OP.D.SPX3.5000C.IP|3150|2024-11-22 12:05:20|2024-11-22 21:09:40|1064.43|0|0.20833|2024-11-21|0.20795|20|0.405457|14|-0.405199|15|2024-11-21|0.23752|0.22988|0.21987|0.21904|0.21883|0.21827|0.21816|0.24343|0.263|0.26497|0.24395|0.21634|0.2131|0.21155|0.22851|0.27172|0.21272|0.21126|0.20845|0.20846|0.20795|0.22323|0.22956|0.22987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02765|0.03517|0.02636|0.0214|0.02245|0.02098|0.0225|0.04164|0.0471|0.04489|0.03021|0.03693|0.03326|0.03646|0.07701|0.09321|0.0584|0.0448|0.03971|0.03607|0.03446|0.02386|0.01893|0.02192|-0.03267|-0.03161|-0.02192|-0.02345|-0.01907|-0.02089|-0.02253|-0.04648|-0.04638|-0.04719|-0.02851|-0.03231|-0.03977|-0.03635|-0.08716|-0.08995|-0.05806|-0.04701|-0.04262|-0.03909|-0.03848|-0.02076|-0.0171|-0.02424|341|349|321|270|276|275|274|337|359|360|340|354|355|351|348|360|359|358|358|357|352|218|95|263|||||||||||||||||||||||||
2024-11-22 21:09:43|OP.D.SPX3.4750P.IP|3116|2024-11-22 12:05:20|2024-11-22 21:09:40|18.73|0|11.07848|2024-11-21|9.54221|2|4.958295|16|-5.923507|14|2024-11-21|10.68366|10.0055|9.54221|9.65091|9.68426|9.76126|9.78365|10.9232|11.64902|11.44609|10.68|9.99616|10.40809|10.41276|11.45415|12.24869|9.93563|10.16555|10.53906|10.49408|10.59785|11.18166|11.44174|11.40705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10056|0.11691|0.0682|0.06509|0.06455|0.0638|0.06776|0.13022|0.1504|0.14757|0.10316|0.1249|0.13472|0.11844|0.26047|0.3557|0.20856|0.13907|0.1584|0.11791|0.11034|0.07276|0.19066|0.08894|-0.08114|-0.10121|-0.0813|-0.06544|-0.06978|-0.06562|-0.07179|-0.12898|-0.14957|-0.14121|-0.08591|-0.12242|-0.10739|-0.10989|-0.27887|-0.317|-0.16589|-0.12594|-0.13656|-0.10561|-0.10364|-0.07582|-0.04766|-0.07244|330|344|302|260|247|248|258|329|359|359|336|352|349|345|348|360|358|357|357|355|351|214|53|244|||||||||||||||||||||||||
2024-11-22 21:09:44|OP.D.SPX3.4750P.IP|3116|2024-11-22 12:05:20|2024-11-22 21:09:40|18.73|0|11.07848|2024-11-21|9.54221|2|4.958295|16|-5.923507|14|2024-11-21|10.68366|10.0055|9.54221|9.65091|9.68426|9.76126|9.78365|10.9232|11.64902|11.44609|10.68|9.99616|10.40809|10.41276|11.45415|12.24869|9.93563|10.16555|10.53906|10.49408|10.59785|11.18166|11.44174|11.40705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10056|0.11691|0.0682|0.06509|0.06455|0.0638|0.06776|0.13022|0.1504|0.14757|0.10316|0.1249|0.13472|0.11844|0.26047|0.3557|0.20856|0.13907|0.1584|0.11791|0.11034|0.07276|0.19066|0.08894|-0.08114|-0.10121|-0.0813|-0.06544|-0.06978|-0.06562|-0.07179|-0.12898|-0.14957|-0.14121|-0.08591|-0.12242|-0.10739|-0.10989|-0.27887|-0.317|-0.16589|-0.12594|-0.13656|-0.10561|-0.10364|-0.07582|-0.04766|-0.07244|330|344|302|260|247|248|258|329|359|359|336|352|349|345|348|360|358|357|357|355|351|214|53|244|||||||||||||||||||||||||
2024-11-22 21:09:45|OP.D.SPX3.5000P.IP|3146|2024-11-22 12:05:20|2024-11-22 21:09:40|26.7|0|7.74688|2024-11-21|6.63646|2|4.654169|16|-5.580645|14|2024-11-21|7.42969|6.95431|6.63646|6.71312|6.7364|6.79081|6.80558|7.58114|8.07666|7.92964|7.40827|6.95561|7.25192|7.26646|7.95612|8.4865|6.93988|7.10224|7.37197|7.34152|7.41376|7.8025|7.97561|7.94967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0933|0.113|0.06267|0.06859|0.05506|0.0599|0.06377|0.12958|0.1452|0.14388|0.094|0.11534|0.13012|0.11463|0.26588|0.34055|0.20775|0.13748|0.15323|0.11665|0.11598|0.06352|0.09969|0.07739|-0.08116|-0.09884|-0.07413|-0.06384|-0.06528|-0.06134|-0.0638|-0.1208|-0.14269|-0.13947|-0.08381|-0.12096|-0.10803|-0.10896|-0.28112|-0.32926|-0.16737|-0.13163|-0.13747|-0.10704|-0.1046|-0.07211|-0.0664|-0.06661|340|349|321|269|277|274|275|337|359|360|340|354|354|350|348|360|359|358|358|356|348|216|67|264|||||||||||||||||||||||||
2024-11-22 21:09:46|OP.D.SPX3.5000P.IP|3146|2024-11-22 12:05:20|2024-11-22 21:09:40|26.7|0|7.74688|2024-11-21|6.63646|2|4.654169|16|-5.580645|14|2024-11-21|7.42969|6.95431|6.63646|6.71312|6.7364|6.79081|6.80558|7.58114|8.07666|7.92964|7.40827|6.95561|7.25192|7.26646|7.95612|8.4865|6.93988|7.10224|7.37197|7.34152|7.41376|7.8025|7.97561|7.94967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0933|0.113|0.06267|0.06859|0.05506|0.0599|0.06377|0.12958|0.1452|0.14388|0.094|0.11534|0.13012|0.11463|0.26588|0.34055|0.20775|0.13748|0.15323|0.11665|0.11598|0.06352|0.09969|0.07739|-0.08116|-0.09884|-0.07413|-0.06384|-0.06528|-0.06134|-0.0638|-0.1208|-0.14269|-0.13947|-0.08381|-0.12096|-0.10803|-0.10896|-0.28112|-0.32926|-0.16737|-0.13163|-0.13747|-0.10704|-0.1046|-0.07211|-0.0664|-0.06661|340|349|321|269|277|274|275|337|359|360|340|354|354|350|348|360|359|358|358|356|348|216|67|264|||||||||||||||||||||||||
2024-11-22 21:09:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:47|OP.D.SPX5.5000C.IP|3147|2024-11-22 12:05:20|2024-11-22 21:09:40|1137.35|0|0.21261|2024-11-21|0.21236|20|0.756216|15|-0.909942|15|2024-11-21|0.23999|0.23282|0.2235|0.22275|0.22256|0.22205|0.22195|0.24754|0.26749|0.26928|0.24795|0.22036|0.21724|0.21581|0.23284|0.27609|0.21681|0.2155|0.21275|0.21282|0.21236|0.22662|0.23258|0.23286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02452|0.03056|0.02247|0.01872|0.02036|0.01893|0.02036|0.03676|0.0442|0.03972|0.02722|0.03343|0.0313|0.03212|0.06979|0.08766|0.05066|0.03939|0.03535|0.03104|0.0321|0.02026|0.017|0.01874|-0.02851|-0.02895|-0.01953|-0.02044|-0.01682|-0.01877|-0.01942|-0.04218|-0.04058|-0.03997|-0.02598|-0.02682|-0.0347|-0.03295|-0.07425|-0.08178|-0.05255|-0.04077|-0.0388|-0.03435|-0.03509|-0.01933|-0.01521|-0.02267|340|349|320|271|277|273|275|338|358|360|342|353|353|351|348|360|360|358|358|357|351|216|97|263|||||||||||||||||||||||||
2024-11-22 21:09:48|OP.D.SPX5.5000C.IP|3147|2024-11-22 12:05:20|2024-11-22 21:09:40|1137.35|0|0.21261|2024-11-21|0.21236|20|0.756216|15|-0.909942|15|2024-11-21|0.23999|0.23282|0.2235|0.22275|0.22256|0.22205|0.22195|0.24754|0.26749|0.26928|0.24795|0.22036|0.21724|0.21581|0.23284|0.27609|0.21681|0.2155|0.21275|0.21282|0.21236|0.22662|0.23258|0.23286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02452|0.03056|0.02247|0.01872|0.02036|0.01893|0.02036|0.03676|0.0442|0.03972|0.02722|0.03343|0.0313|0.03212|0.06979|0.08766|0.05066|0.03939|0.03535|0.03104|0.0321|0.02026|0.017|0.01874|-0.02851|-0.02895|-0.01953|-0.02044|-0.01682|-0.01877|-0.01942|-0.04218|-0.04058|-0.03997|-0.02598|-0.02682|-0.0347|-0.03295|-0.07425|-0.08178|-0.05255|-0.04077|-0.0388|-0.03435|-0.03509|-0.01933|-0.01521|-0.02267|340|349|320|271|277|273|275|338|358|360|342|353|353|351|348|360|360|358|358|357|351|216|97|263|||||||||||||||||||||||||
2024-11-22 21:09:49|OP.D.SPX5.4750P.IP|3144|2024-11-22 12:05:20|2024-11-22 21:09:40|38.7|0|5.85972|2024-11-21|5.38874|2|17.995136|15|-15.661279|15|2024-11-21|5.93753|5.62039|5.38874|5.43272|5.44561|5.47646|5.48447|6.11065|6.56553|6.47409|6.04238|5.59368|5.74691|5.77531|6.22562|6.80429|5.5873|5.68513|5.73635|5.75976|5.80172|6.11409|6.24395|6.2289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06603|0.08728|0.04583|0.04697|0.03894|0.04457|0.046|0.09384|0.10558|0.09872|0.06582|0.09309|0.1037|0.07927|0.18722|0.3551|0.14581|0.09943|0.1247|0.08296|0.0827|0.04655|0.05283|0.05581|-0.05617|-0.08577|-0.0524|-0.04377|-0.04504|-0.04439|-0.04725|-0.08856|-0.1094|-0.0947|-0.06128|-0.09248|-0.08404|-0.07747|-0.17396|-0.34001|-0.1235|-0.10101|-0.10088|-0.07419|-0.07699|-0.04861|-0.08156|-0.04519|339|349|321|269|279|272|273|337|358|360|343|354|353|351|347|360|360|358|358|357|351|216|62|260|||||||||||||||||||||||||
2024-11-22 21:09:51|OP.D.SPX5.4750P.IP|3144|2024-11-22 12:05:20|2024-11-22 21:09:40|38.7|0|5.85972|2024-11-21|5.38874|2|17.995136|15|-15.661279|15|2024-11-21|5.93753|5.62039|5.38874|5.43272|5.44561|5.47646|5.48447|6.11065|6.56553|6.47409|6.04238|5.59368|5.74691|5.77531|6.22562|6.80429|5.5873|5.68513|5.73635|5.75976|5.80172|6.11409|6.24395|6.2289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06603|0.08728|0.04583|0.04697|0.03894|0.04457|0.046|0.09384|0.10558|0.09872|0.06582|0.09309|0.1037|0.07927|0.18722|0.3551|0.14581|0.09943|0.1247|0.08296|0.0827|0.04655|0.05283|0.05581|-0.05617|-0.08577|-0.0524|-0.04377|-0.04504|-0.04439|-0.04725|-0.08856|-0.1094|-0.0947|-0.06128|-0.09248|-0.08404|-0.07747|-0.17396|-0.34001|-0.1235|-0.10101|-0.10088|-0.07419|-0.07699|-0.04861|-0.08156|-0.04519|339|349|321|269|279|272|273|337|358|360|343|354|353|351|347|360|360|358|358|357|351|216|62|260|||||||||||||||||||||||||
2024-11-22 21:09:51|OP.D.SPX5.5000P.IP|3148|2024-11-22 12:05:20|2024-11-22 21:09:40|52.83|0|4.31797|2024-11-21|3.88731|2|16.512524|15|-14.555921|15|2024-11-21|4.28356|4.05385|3.88731|3.9192|3.92839|3.95065|3.95626|4.40359|4.72764|4.6605|4.35347|4.04216|4.16376|4.18814|4.50254|4.92082|4.05629|4.12727|4.17141|4.18703|4.21718|4.43627|4.52937|4.51777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06742|0.08556|0.04482|0.04758|0.04058|0.04444|0.04539|0.09225|0.10335|0.10049|0.0657|0.08829|0.10454|0.08242|0.1895|0.34574|0.14552|0.10056|0.12335|0.08301|0.08492|0.04694|0.0479|0.05453|-0.05814|-0.08447|-0.05239|-0.04143|-0.04782|-0.04523|-0.04676|-0.0888|-0.1126|-0.09714|-0.06255|-0.09208|-0.08212|-0.0757|-0.17009|-0.31993|-0.12536|-0.1029|-0.10279|-0.07393|-0.08768|-0.04846|-0.05379|-0.04542|340|349|320|271|278|274|275|337|358|360|343|352|353|352|348|360|360|358|358|357|351|216|78|264|||||||||||||||||||||||||
2024-11-22 21:09:52|OP.D.SPX2.4750C.IP|3147|2024-11-22 12:05:20|2024-11-22 21:09:40|1234.79|0|0.16325|2024-11-21|0.16314|20|0.397829|14|-0.380657|15|2024-11-21|0.18704|0.18021|0.17161|0.171|0.17084|0.17044|0.17035|0.19006|0.20533|0.20674|0.19036|0.16908|0.16671|0.16566|0.17863|0.21228|0.16662|0.16554|0.16348|0.16351|0.16314|0.17597|0.18139|0.18161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02516|0.03062|0.02429|0.01966|0.02048|0.01935|0.02103|0.03958|0.04692|0.04286|0.02776|0.0349|0.03064|0.0335|0.07569|0.08759|0.05376|0.04099|0.03587|0.03443|0.03321|0.02255|0.0175|0.02082|-0.02946|-0.02903|-0.02041|-0.02216|-0.0176|-0.02013|-0.02075|-0.04226|-0.04497|-0.0432|-0.0263|-0.03036|-0.03571|-0.03361|-0.07886|-0.08255|-0.053|-0.044|-0.03982|-0.03664|-0.036|-0.02|-0.01492|-0.02444|339|349|321|269|278|274|273|337|359|360|342|353|353|351|348|360|360|359|358|358|352|217|94|264|||||||||||||||||||||||||
2024-11-22 21:09:53|OP.D.SPX5.5000P.IP|3148|2024-11-22 12:05:20|2024-11-22 21:09:40|52.83|0|4.31797|2024-11-21|3.88731|2|16.512524|15|-14.555921|15|2024-11-21|4.28356|4.05385|3.88731|3.9192|3.92839|3.95065|3.95626|4.40359|4.72764|4.6605|4.35347|4.04216|4.16376|4.18814|4.50254|4.92082|4.05629|4.12727|4.17141|4.18703|4.21718|4.43627|4.52937|4.51777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06742|0.08556|0.04482|0.04758|0.04058|0.04444|0.04539|0.09225|0.10335|0.10049|0.0657|0.08829|0.10454|0.08242|0.1895|0.34574|0.14552|0.10056|0.12335|0.08301|0.08492|0.04694|0.0479|0.05453|-0.05814|-0.08447|-0.05239|-0.04143|-0.04782|-0.04523|-0.04676|-0.0888|-0.1126|-0.09714|-0.06255|-0.09208|-0.08212|-0.0757|-0.17009|-0.31993|-0.12536|-0.1029|-0.10279|-0.07393|-0.08768|-0.04846|-0.05379|-0.04542|340|349|320|271|278|274|275|337|358|360|343|352|353|352|348|360|360|358|358|357|351|216|78|264|||||||||||||||||||||||||
2024-11-22 21:09:54|OP.D.SPX2.5000C.IP|3151|2024-11-22 12:05:30|2024-11-22 21:09:40|986.95|0|0.20464|2024-11-21|0.20444|20|0.499665|14|-0.47693|15|2024-11-21|0.23673|0.22859|0.21773|0.21676|0.21652|0.21587|0.21574|0.24081|0.26034|0.26256|0.24143|0.21376|0.21002|0.20836|0.22517|0.26888|0.20987|0.20818|0.20494|0.20501|0.20444|0.221|0.22791|0.22827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03189|0.03841|0.03037|0.02435|0.0258|0.02448|0.02604|0.04943|0.05901|0.05367|0.03486|0.04327|0.03861|0.04219|0.09415|0.11111|0.06578|0.05147|0.04507|0.0432|0.0412|0.02806|0.02206|0.02591|-0.03681|-0.03661|-0.0258|-0.02765|-0.02213|-0.02478|-0.02609|-0.05279|-0.05588|-0.05502|-0.03373|-0.03913|-0.04428|-0.04188|-0.09843|-0.10417|-0.06605|-0.0541|-0.04915|-0.04542|-0.04417|-0.02497|-0.01968|-0.03027|339|349|321|270|279|275|273|337|359|360|342|352|352|352|348|360|360|359|358|358|352|217|97|264|||||||||||||||||||||||||
2024-11-22 21:09:55|OP.D.SPX2.4750P.IP|2014|2024-11-22 12:05:20|2024-11-22 21:09:20|1.81|0|62.80795|2024-11-21|45.53407|2|9.473684|15|-13.333333|14|2024-11-21|54.46352|49.04369|45.53407|46.85803|47.47376|48.52728|48.93896|62.72086|67.96217|68.66138|62.2937|59.15634|64.03621|66.18999|70.95269|65.50975|60.4524|65.12865|68.02584|71.56478|77.17593|88.44852|92.22832|92.0235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42058|0.43324|0.38099|0.39352|0.39695|0.40655|0.40963|0.54869|0.57445|0.41981|0.43079|0.59398|0.55353|0.59757|0.91218|0.86327|0.6977|0.71916|0.63457|0.64098|0.91195|0.65889|0.66225|0.66089|-0.41127|-0.39611|-0.39022|-0.38754|-0.39387|-0.40263|-0.40653|-0.61634|-0.45092|-0.50557|-0.44419|-0.49322|-0.54451|-0.77849|-0.96189|-0.86129|-0.86804|-0.56886|-0.59862|-0.63083|-0.78777|-0.64941|-0.65789|-0.65237|212|204|158|109|111|105|109|185|255|249|183|209|216|202|267|332|311|247|230|204|199|79|15|89|||||||||||||||||||||||||
2024-11-22 21:09:55|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-21|0.16314|20|0.397829|14|-0.380657|15|2024-11-21|0.18704|0.18021|0.17161|0.171|0.17084|0.17044|0.17035|0.19006|0.20533|0.20674|0.19036|0.16908|0.16671|0.16566|0.17863|0.21228|0.16662|0.16554|0.16348|0.16351|0.16314|0.17597|0.18139|0.18161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02516|0.03062|0.02429|0.01966|0.02048|0.01935|0.02103|0.03958|0.04692|0.04286|0.02776|0.0349|0.03064|0.0335|0.07569|0.08759|0.05376|0.04099|0.03587|0.03443|0.03321|0.02255|0.0175|0.02082|-0.02946|-0.02903|-0.02041|-0.02216|-0.0176|-0.02013|-0.02075|-0.04226|-0.04497|-0.0432|-0.0263|-0.03036|-0.03571|-0.03361|-0.07886|-0.08255|-0.053|-0.044|-0.03982|-0.03664|-0.036|-0.02|-0.01492|-0.02444|339|349|321|269|278|274|273|337|359|360|342|353|353|351|348|360|360|359|358|358|352|217|94|264|||||||||||||||||||||||||
2024-11-22 21:09:56|OP.D.SPX2.5000P.IP|2632|2024-11-22 12:05:20|2024-11-22 21:09:20|3.06|0|37.15552|2024-11-21|24.97843|2|16.147309|15|-12.820513|14|2024-11-21|29.60728|26.75567|24.97843|25.68474|25.93952|26.50753|26.71731|47.93811|60.50588|54.78922|44.8589|31.6082|34.22139|35.36281|49.86441|60.54296|32.4301|34.78392|36.42785|38.00652|40.54602|44.85748|46.87555|46.65601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26329|0.33104|0.2302|0.23808|0.22322|0.23183|0.2367|0.42261|0.50558|0.37139|0.55297|0.39215|0.35114|0.51144|0.75342|0.93081|0.53652|0.43421|0.39666|0.36498|0.49127|0.33616|0.33501|0.36862|-0.24299|-0.26552|-0.21173|-0.22551|-0.25663|-0.23958|-0.25231|-0.52052|-0.4243|-0.40172|-0.36335|-0.37824|-0.32417|-0.54634|-0.77899|-0.82075|-0.61043|-0.3778|-0.39833|-0.37406|-0.47209|-0.36776|-0.33445|-0.35139|269|283|224|181|172|150|191|262|346|338|287|295|288|283|311|355|350|325|309|294|277|112|24|137|||||||||||||||||||||||||
2024-11-22 21:09:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:09:57|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-21|0.20444|20|0.499665|14|-0.47693|15|2024-11-21|0.23673|0.22859|0.21773|0.21676|0.21652|0.21587|0.21574|0.24081|0.26034|0.26256|0.24143|0.21376|0.21002|0.20836|0.22517|0.26888|0.20987|0.20818|0.20494|0.20501|0.20444|0.221|0.22791|0.22827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03189|0.03841|0.03037|0.02435|0.0258|0.02448|0.02604|0.04943|0.05901|0.05367|0.03486|0.04327|0.03861|0.04219|0.09415|0.11111|0.06578|0.05147|0.04507|0.0432|0.0412|0.02806|0.02206|0.02591|-0.03681|-0.03661|-0.0258|-0.02765|-0.02213|-0.02478|-0.02609|-0.05279|-0.05588|-0.05502|-0.03373|-0.03913|-0.04428|-0.04188|-0.09843|-0.10417|-0.06605|-0.0541|-0.04915|-0.04542|-0.04417|-0.02497|-0.01968|-0.03027|339|349|321|270|279|275|273|337|359|360|342|352|352|352|348|360|360|359|358|358|352|217|97|264|||||||||||||||||||||||||
2024-11-22 21:09:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-21||||||||6.43154|3.22111|2.25646|5.03993|3.79606|6.61205|3.14448|5.17719|4.56701|7.65303|13.82997||||||||||||||23|63|71|69|75|53|79|48|52|38|12||||||||||||||0.01003|0.0094|0.01074|0.00939|0.00906|0.00851|0.01019|0.00946|0.0088|0.00868|0.0094||||||||||||||-0.0092|-0.01009|-0.01041|-0.00906|-0.00859|-0.00831|-0.00968|-0.00943|-0.00898|-0.00861|-0.00831|||||||266|283|316|260|213|213|290|292|243|197|145|||||||||||||||||||||||||
2024-11-22 21:09:58|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-21|45.53407|2|9.473684|15|-13.333333|14|2024-11-21|54.46352|49.04369|45.53407|46.85803|47.47376|48.52728|48.93896|62.72086|67.96217|68.66138|62.2937|59.15634|64.03621|66.18999|70.95269|65.50975|60.4524|65.12865|68.02584|71.56478|77.17593|88.44852|92.22832|92.0235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42058|0.43324|0.38099|0.39352|0.39695|0.40655|0.40963|0.54869|0.57445|0.41981|0.43079|0.59398|0.55353|0.59757|0.91218|0.86327|0.6977|0.71916|0.63457|0.64098|0.91195|0.65889|0.66225|0.66089|-0.41127|-0.39611|-0.39022|-0.38754|-0.39387|-0.40263|-0.40653|-0.61634|-0.45092|-0.50557|-0.44419|-0.49322|-0.54451|-0.77849|-0.96189|-0.86129|-0.86804|-0.56886|-0.59862|-0.63083|-0.78777|-0.64941|-0.65789|-0.65237|212|204|158|109|111|105|109|185|255|249|183|209|216|202|267|332|311|247|230|204|199|79|15|89|||||||||||||||||||||||||
2024-11-22 21:09:59|IX.D.OMX20.IFM.IP|799|2024-11-22 12:05:30|2024-11-22 15:19:50|1335.4|0.2|0.03747|2024-11-21|0.03745|12|0.064035|8|-0.067728|8|2024-11-21|||||||||0.03766|0.03775|0.03767|0.03761|0.03745|0.03746|0.0375|0.03749|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01403|0.01129|0.00985|0.00787|0.00795|0.00795|0.01094|0.01165|||||||||||||||||-0.0142|-0.00999|-0.01075|-0.00794|-0.00709|-0.00893|-0.01199|-0.00895|||||||||315|271|271|220|192|212|287|104|||||||||||||||||||||||||
2024-11-22 21:09:59|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-21|24.97843|2|16.147309|15|-12.820513|14|2024-11-21|29.60728|26.75567|24.97843|25.68474|25.93952|26.50753|26.71731|47.93811|60.50588|54.78922|44.8589|31.6082|34.22139|35.36281|49.86441|60.54296|32.4301|34.78392|36.42785|38.00652|40.54602|44.85748|46.87555|46.65601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26329|0.33104|0.2302|0.23808|0.22322|0.23183|0.2367|0.42261|0.50558|0.37139|0.55297|0.39215|0.35114|0.51144|0.75342|0.93081|0.53652|0.43421|0.39666|0.36498|0.49127|0.33616|0.33501|0.36862|-0.24299|-0.26552|-0.21173|-0.22551|-0.25663|-0.23958|-0.25231|-0.52052|-0.4243|-0.40172|-0.36335|-0.37824|-0.32417|-0.54634|-0.77899|-0.82075|-0.61043|-0.3778|-0.39833|-0.37406|-0.47209|-0.36776|-0.33445|-0.35139|269|283|224|181|172|150|191|262|346|338|287|295|288|283|311|355|350|325|309|294|277|112|24|137|||||||||||||||||||||||||
2024-11-22 21:10:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-22 21:10:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-21||||||||6.43154|3.22111|2.25646|5.03993|3.79606|6.61205|3.14448|5.17719|4.56701|7.65303|13.82997||||||||||||||23|63|71|69|75|53|79|48|52|38|12||||||||||||||0.01003|0.0094|0.01074|0.00939|0.00906|0.00851|0.01019|0.00946|0.0088|0.00868|0.0094||||||||||||||-0.0092|-0.01009|-0.01041|-0.00906|-0.00859|-0.00831|-0.00968|-0.00943|-0.00898|-0.00861|-0.00831|||||||266|283|316|260|213|213|290|292|243|197|145|||||||||||||||||||||||||
2024-11-22 21:10:01|IX.D.SUNNAS.IFE.IP|3268|2024-11-22 12:05:30|2024-11-22 21:10:00|20770.5|0|0.07237|2024-11-21|0.07226|20|0.127912|14|-0.126561|15|2024-11-21|0.07281|0.07298|0.073|0.07291|0.0729|0.07286|0.07287|0.07289|0.07292|0.07304|0.07293|0.07273|0.07253|0.07238|0.07245|0.0731|0.07269|0.07251|0.07231|0.07233|0.07226|0.07244|0.07247|0.07247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00871|0.00638|0.00475|0.00437|0.00392|0.00476|0.00947|0.01133|0.01177|0.00722|0.00859|0.00882|0.00951|0.01967|0.02647|0.01707|0.01289|0.01053|0.00947|0.00934|0.00507|0.00259|0.00465|-0.0078|-0.00823|-0.0052|-0.00482|-0.00378|-0.00422|-0.0044|-0.01064|-0.01217|-0.01121|-0.00669|-0.00857|-0.00928|-0.00908|-0.02443|-0.02547|-0.01733|-0.01191|-0.01225|-0.01|-0.00877|-0.00615|-0.00329|-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|135|357|||||||||||||||||||||||||
2024-11-22 21:10:01|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-21|0.03745|12|0.064035|8|-0.067728|8|2024-11-21|||||||||0.03766|0.03775|0.03767|0.03761|0.03745|0.03746|0.0375|0.03749|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01403|0.01129|0.00985|0.00787|0.00795|0.00795|0.01094|0.01165|||||||||||||||||-0.0142|-0.00999|-0.01075|-0.00794|-0.00709|-0.00893|-0.01199|-0.00895|||||||||315|271|271|220|192|212|287|104|||||||||||||||||||||||||
2024-11-22 21:10:03|IX.D.SUNDOW.IFE.IP|3267|2024-11-22 12:05:30|2024-11-22 21:10:00|44292|0|0.04536|2024-11-21|0.04551|18|0.070344|14|-0.064432|15|2024-11-21|0.04612|0.04616|0.04617|0.04615|0.04614|0.04611|0.0461|0.04611|0.04616|0.0462|0.04616|0.04606|0.04594|0.04592|0.04599|0.04597|0.04572|0.04564|0.04551|0.04553|0.04554|0.04561|0.04562|0.04562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.00388|0.00312|0.00263|0.00263|0.00228|0.00271|0.00627|0.00864|0.00734|0.00496|0.00619|0.00562|0.00628|0.01432|0.01503|0.01001|0.00835|0.00678|0.00648|0.00645|0.00329|0.00336|0.00291|-0.0041|-0.00406|-0.0028|-0.00251|-0.0025|-0.00237|-0.0025|-0.00699|-0.009|-0.00829|-0.00462|-0.00549|-0.00627|-0.00592|-0.01435|-0.01562|-0.01002|-0.00782|-0.00789|-0.00612|-0.00604|-0.00366|-0.00237|-0.00319|358|358|348|339|323|329|327|355|360|360|359|360|360|360|359|360|360|360|360|360|360|320|129|322|||||||||||||||||||||||||
2024-11-22 21:10:03|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-11-21|0.07226|20|0.127912|14|-0.126561|15|2024-11-21|0.07281|0.07298|0.073|0.07291|0.0729|0.07286|0.07287|0.07289|0.07292|0.07304|0.07293|0.07273|0.07253|0.07238|0.07245|0.0731|0.07269|0.07251|0.07231|0.07233|0.07226|0.07244|0.07247|0.07247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00871|0.00638|0.00475|0.00437|0.00392|0.00476|0.00947|0.01133|0.01177|0.00722|0.00859|0.00882|0.00951|0.01967|0.02647|0.01707|0.01289|0.01053|0.00947|0.00934|0.00507|0.00259|0.00465|-0.0078|-0.00823|-0.0052|-0.00482|-0.00378|-0.00422|-0.0044|-0.01064|-0.01217|-0.01121|-0.00669|-0.00857|-0.00928|-0.00908|-0.02443|-0.02547|-0.01733|-0.01191|-0.01225|-0.01|-0.00877|-0.00615|-0.00329|-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|135|357|||||||||||||||||||||||||
2024-11-22 21:10:05|IX.D.SUNFUN.IFE.IP|2956|2024-11-22 12:05:30|2024-11-22 21:10:00|8268.5|0|0.09691|2024-11-21|0.09789|20|0.120014|1|-0.065302|7|2024-11-21|0.09885|0.09886|0.09882|0.0988|0.09879|0.09875|0.09867|0.09869|0.09887|0.09907|0.09892|0.09866|0.09861|0.09864|0.09857|0.09842|0.09823|0.09811|0.09795|0.09795|0.09789|0.0979|0.09793|0.09794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00702|0.00587|0.00384|0.00506|0.00527|0.00517|0.00945|0.01168|0.00996|0.00695|0.00659|0.00642|0.00663|0.00984|0.01009|0.00736|0.00577|0.00545|0.00479|0.00595|0.00247|0.00268|0.00251|-0.00452|-0.00566|-0.00461|-0.00424|-0.00459|-0.00459|-0.00486|-0.01132|-0.01331|-0.00931|-0.00665|-0.00707|-0.00639|-0.00748|-0.00959|-0.00928|-0.00784|-0.00506|-0.00502|-0.00422|-0.00509|-0.00292|-0.00252|-0.00302|298|268|223|195|174|196|212|280|360|360|355|353|345|349|357|358|357|340|308|273|283|255|70|284|||||||||||||||||||||||||
2024-11-22 21:10:05|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-11-21|0.04551|18|0.070344|14|-0.064432|15|2024-11-21|0.04612|0.04616|0.04617|0.04615|0.04614|0.04611|0.0461|0.04611|0.04616|0.0462|0.04616|0.04606|0.04594|0.04592|0.04599|0.04597|0.04572|0.04564|0.04551|0.04553|0.04554|0.04561|0.04562|0.04562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.00388|0.00312|0.00263|0.00263|0.00228|0.00271|0.00627|0.00864|0.00734|0.00496|0.00619|0.00562|0.00628|0.01432|0.01503|0.01001|0.00835|0.00678|0.00648|0.00645|0.00329|0.00336|0.00291|-0.0041|-0.00406|-0.0028|-0.00251|-0.0025|-0.00237|-0.0025|-0.00699|-0.009|-0.00829|-0.00462|-0.00549|-0.00627|-0.00592|-0.01435|-0.01562|-0.01002|-0.00782|-0.00789|-0.00612|-0.00604|-0.00366|-0.00237|-0.00319|358|358|348|339|323|329|327|355|360|360|359|360|360|360|359|360|360|360|360|360|360|320|129|322|||||||||||||||||||||||||
2024-11-22 21:10:07|IX.D.SUNDAX.IFMM.IP|3214|2024-11-22 12:05:30|2024-11-22 21:10:00|19351.1|0|0.07255|2024-11-21|0.073|18|0.07613|14|-0.162978|8|2024-11-21|0.07346|0.07355|0.07354|0.07353|0.07353|0.07347|0.0734|0.07343|0.07372|0.0739|0.07381|0.07355|0.07344|0.07344|0.07349|0.07336|0.07317|0.0731|0.073|0.07303|0.07303|0.07306|0.07308|0.0731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00582|0.00621|0.00417|0.00413|0.00502|0.00549|0.01083|0.01642|0.01737|0.01108|0.0102|0.00867|0.00839|0.01275|0.01344|0.00854|0.00649|0.00463|0.00476|0.00465|0.00326|0.00386|0.00317|-0.00564|-0.00563|-0.00565|-0.00386|-0.00437|-0.00417|-0.00497|-0.01479|-0.01686|-0.01587|-0.00999|-0.01019|-0.00972|-0.01091|-0.01402|-0.0125|-0.00995|-0.00662|-0.00559|-0.00474|-0.00441|-0.00341|-0.00215|-0.00406|295|276|235|224|255|254|268|349|360|360|360|357|357|360|360|360|360|359|353|351|346|260|95|284|||||||||||||||||||||||||
2024-11-22 21:10:07|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-11-21|0.09789|20|0.120014|1|-0.065302|7|2024-11-21|0.09885|0.09886|0.09882|0.0988|0.09879|0.09875|0.09867|0.09869|0.09887|0.09907|0.09892|0.09866|0.09861|0.09864|0.09857|0.09842|0.09823|0.09811|0.09795|0.09795|0.09789|0.0979|0.09793|0.09794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00702|0.00587|0.00384|0.00506|0.00527|0.00517|0.00945|0.01168|0.00996|0.00695|0.00659|0.00642|0.00663|0.00984|0.01009|0.00736|0.00577|0.00545|0.00479|0.00595|0.00247|0.00268|0.00251|-0.00452|-0.00566|-0.00461|-0.00424|-0.00459|-0.00459|-0.00486|-0.01132|-0.01331|-0.00931|-0.00665|-0.00707|-0.00639|-0.00748|-0.00959|-0.00928|-0.00784|-0.00506|-0.00502|-0.00422|-0.00509|-0.00292|-0.00252|-0.00302|298|268|223|195|174|196|212|280|360|360|355|353|345|349|357|358|357|340|308|273|283|255|70|284|||||||||||||||||||||||||
2024-11-22 21:10:08|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-11-21|0.073|18|0.07613|14|-0.162978|8|2024-11-21|0.07346|0.07355|0.07354|0.07353|0.07353|0.07347|0.0734|0.07343|0.07372|0.0739|0.07381|0.07355|0.07344|0.07344|0.07349|0.07336|0.07317|0.0731|0.073|0.07303|0.07303|0.07306|0.07308|0.0731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00582|0.00621|0.00417|0.00413|0.00502|0.00549|0.01083|0.01642|0.01737|0.01108|0.0102|0.00867|0.00839|0.01275|0.01344|0.00854|0.00649|0.00463|0.00476|0.00465|0.00326|0.00386|0.00317|-0.00564|-0.00563|-0.00565|-0.00386|-0.00437|-0.00417|-0.00497|-0.01479|-0.01686|-0.01587|-0.00999|-0.01019|-0.00972|-0.01091|-0.01402|-0.0125|-0.00995|-0.00662|-0.00559|-0.00474|-0.00441|-0.00341|-0.00215|-0.00406|295|276|235|224|255|254|268|349|360|360|360|357|357|360|360|360|360|359|353|351|346|260|95|284|||||||||||||||||||||||||
2024-11-22 21:10:08|CS.D.AVXUSD.CFD.IP|2810|2024-11-22 12:05:40|2024-11-22 21:10:00|40.28|9|0.38502|2024-11-21|0.41829|20|0.596083|12|-0.414692|11|2024-11-21|0.44579|0.44625|0.45803|0.45442|0.44595|0.44185|0.44406|0.44208|0.4393|0.44179|0.44608|0.44411|0.42916|0.42309|0.42276|0.43019|0.42655|0.42407|0.41996|0.41899|0.41829|0.42051|0.41891|0.42045|5|5|5|6|7|6|5|5|4|4|4|5|7|7|8|9|6|5|6|6|5|4|3|3|0.04229|0.04363|0.0511|0.05246|0.06611|0.05244|0.0429|0.04375|0.04276|0.03444|0.04174|0.05267|0.07335|0.05947|0.06787|0.07454|0.05165|0.04437|0.04883|0.05111|0.04348|0.0363|0.03113|0.04043|-0.04587|-0.04431|-0.05281|-0.05397|-0.06668|-0.05335|-0.05367|-0.04437|-0.03804|-0.03825|-0.04184|-0.0552|-0.07265|-0.05917|-0.06523|-0.08051|-0.05306|-0.04688|-0.05408|-0.05443|-0.04224|-0.04173|-0.03071|-0.03771|292|292|309|346|318|315|317|312|292|278|290|314|330|315|355|359|341|251|314|313|256|302|196|281|||||||||||||||||||||||||
2024-11-22 21:10:10|CS.D.AVXUSD.CFD.IP|2810|2024-11-22 12:05:40|2024-11-22 21:10:00|40.28|9|0.38502|2024-11-21|0.41829|20|0.596083|12|-0.414692|11|2024-11-21|0.44579|0.44625|0.45803|0.45442|0.44595|0.44185|0.44406|0.44208|0.4393|0.44179|0.44608|0.44411|0.42916|0.42309|0.42276|0.43019|0.42655|0.42407|0.41996|0.41899|0.41829|0.42051|0.41891|0.42045|5|5|5|6|7|6|5|5|4|4|4|5|7|7|8|9|6|5|6|6|5|4|3|3|0.04229|0.04363|0.0511|0.05246|0.06611|0.05244|0.0429|0.04375|0.04276|0.03444|0.04174|0.05267|0.07335|0.05947|0.06787|0.07454|0.05165|0.04437|0.04883|0.05111|0.04348|0.0363|0.03113|0.04043|-0.04587|-0.04431|-0.05281|-0.05397|-0.06668|-0.05335|-0.05367|-0.04437|-0.03804|-0.03825|-0.04184|-0.0552|-0.07265|-0.05917|-0.06523|-0.08051|-0.05306|-0.04688|-0.05408|-0.05443|-0.04224|-0.04173|-0.03071|-0.03771|292|292|309|346|318|315|317|312|292|278|290|314|330|315|355|359|341|251|314|313|256|302|196|281|||||||||||||||||||||||||
2024-11-22 21:10:10|UC.D.MSTR.CASH.IP|3267|2024-11-22 12:05:40|2024-11-22 21:10:00|42599|6124.4|1.43968|2024-11-21|0.17244|19|2.095158|15|-1.924892|20|2024-11-21|14.25477|||||||||19.7559|44.4315|23.79679|5.67986|0.72211|1.58314|0.23433|0.17598|1.90127|0.45632|0.17244|0.19548|2.84984|10.7253|13.68837|731|||||||||2358|929|1786|2669|6871|18716|24516|9111|4458|5310|9172|20081|12426|1098|602|0.04204|||||||||0.08847|0.04422|0.05915|0.0559|0.09952|0.22482|0.32298|0.17919|0.12463|0.12846|0.16837|0.26366|0.14408|0.06758|0.03601|-0.03916|||||||||-0.10497|-0.07045|-0.07017|-0.06761|-0.10517|-0.26714|-0.33657|-0.16468|-0.12939|-0.13394|-0.1618|-0.25467|-0.1574|-0.07969|-0.0366|290|301|221|283|343|357|360|360|359|349|357|357|360|341|284|228|||||||||||||||||||||||||
2024-11-22 21:10:11|UC.D.MSTR.CASH.IP|948|2024-11-22 18:32:20|2024-11-22 21:10:10|42600|6055.9|1.18789|2024-11-21|0.17244|19|2.095158|15|-1.924892|20|2024-11-21|14.25477|||||||||19.7559|44.4315|23.79679|5.67986|0.72211|1.58314|0.23433|0.17598|1.90127|0.45632|0.17244|0.19548|2.84984|10.7253|13.68837|731|||||||||2358|929|1786|2669|6871|18716|24516|9111|4458|5310|9172|20081|12426|1098|602|0.04204|||||||||0.08847|0.04422|0.05915|0.0559|0.09952|0.22482|0.32298|0.17919|0.12463|0.12846|0.16837|0.26366|0.14408|0.06758|0.03601|-0.03916|||||||||-0.10497|-0.07045|-0.07017|-0.06761|-0.10517|-0.26714|-0.33657|-0.16468|-0.12939|-0.13394|-0.1618|-0.25467|-0.1574|-0.07969|-0.0366|290|301|221|283|343|357|360|360|359|349|357|357|360|341|284|228|||||||||||||||||||||||||
2024-11-22 21:10:11|CS.D.SOLUSD.CFD.IP|2776|2024-11-22 12:05:40|2024-11-22 21:10:10|253.36|8.5|0.35314|2024-11-21|0.34993|18|1.761752|14|-0.824537|14|2024-11-21|0.38002|0.37945|0.38702|0.3836|0.37761|0.37462|0.37839|0.37438|0.37244|0.37191|0.3728|0.3732|0.37007|0.36678|0.36685|0.36426|0.35977|0.35184|0.34993|0.35208|0.35339|0.35523|0.35438|0.35153|6|5|13|10|14|12|9|6|8|5|8|11|11|11|13|21|13|13|10|11|9|7|7|8|0.0254|0.02057|0.03467|0.04072|0.04207|0.03364|0.02824|0.02645|0.02175|0.021|0.02474|0.02672|0.04388|0.05233|0.06742|0.08036|0.05083|0.05347|0.04309|0.0418|0.02927|0.03323|0.02278|0.02546|-0.02885|-0.02633|-0.03555|-0.04092|-0.04104|-0.04059|-0.03389|-0.02522|-0.02417|-0.02346|-0.02596|-0.03336|-0.04622|-0.05016|-0.05703|-0.09354|-0.05431|-0.04561|-0.04723|-0.05184|-0.03276|-0.03664|-0.02048|-0.02404|275|299|305|349|298|334|312|327|292|317|300|300|335|333|351|360|356|314|326|309|272|353|340|317|||||||||||||||||||||||||
2024-11-22 21:10:12|IX.D.AIIDX.IFD.IP|2289|2024-11-22 14:33:00|2024-11-22 20:59:50|2097.02|0|0.1442|2024-11-21|0.14751|19|0.191096|14|-0.196791|14|2024-11-21|||||||||||||||0.14816|0.14903|0.14789|0.14759|0.14757|0.14751|0.14761||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04039|0.02919|0.0164|0.01331|0.0107|0.01021|0.01028||||||||||||||||||-0.04115|-0.02865|-0.01658|-0.01165|-0.01138|-0.01195|-0.01216||||162|359|359|360|360|360|360|||||||||||||||||||||||||
2024-11-22 21:10:13|CS.D.SOLUSD.CFD.IP|2776|2024-11-22 12:05:40|2024-11-22 21:10:10|253.38|8.5|0.35314|2024-11-21|0.34993|18|1.761752|14|-0.824537|14|2024-11-21|0.38002|0.37945|0.38702|0.3836|0.37761|0.37462|0.37839|0.37438|0.37244|0.37191|0.3728|0.3732|0.37007|0.36678|0.36685|0.36426|0.35977|0.35184|0.34993|0.35208|0.35339|0.35523|0.35438|0.35153|6|5|13|10|14|12|9|6|8|5|8|11|11|11|13|21|13|13|10|11|9|7|7|8|0.0254|0.02057|0.03467|0.04072|0.04207|0.03364|0.02824|0.02645|0.02175|0.021|0.02474|0.02672|0.04388|0.05233|0.06742|0.08036|0.05083|0.05347|0.04309|0.0418|0.02927|0.03323|0.02278|0.02546|-0.02885|-0.02633|-0.03555|-0.04092|-0.04104|-0.04059|-0.03389|-0.02522|-0.02417|-0.02346|-0.02596|-0.03336|-0.04622|-0.05016|-0.05703|-0.09354|-0.05431|-0.04561|-0.04723|-0.05184|-0.03276|-0.03664|-0.02048|-0.02404|275|299|305|349|298|334|312|327|292|317|300|300|335|333|351|360|356|314|326|309|272|353|340|317|||||||||||||||||||||||||
2024-11-22 21:10:14|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-21|0.14751|19|0.191096|14|-0.196791|14|2024-11-21|||||||||||||||0.14816|0.14903|0.14789|0.14759|0.14757|0.14751|0.14761||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04039|0.02919|0.0164|0.01331|0.0107|0.01021|0.01028||||||||||||||||||-0.04115|-0.02865|-0.01658|-0.01165|-0.01138|-0.01195|-0.01216||||162|359|359|360|360|360|360|||||||||||||||||||||||||