2024-11-21 04:29:00|IX.D.SPTRD.IFE.IP|4584|2024-11-20 15:04:00|2024-11-20 23:59:50|5917.21|261.4|0.01053|2024-11-20|0.00847|20|0.082712|21|-0.190114|21|2024-11-20|0.01181|0.01181|0.01182|0.01182|0.01182|0.01182|0.01181|0.01181|0.0118|0.01181|0.01182|0.01182|0.01181|0.01181|0.01006|0.00851|0.0085|0.00849|0.0085|0.0085|0.00847|0.01188|0.02535|0.01184|34|25|17|25|20|19|30|29|44|32|37|44|35|57|576|809|564|412|287|258|648|286|0|32|0.00388|0.00387|0.00334|0.00325|0.00313|0.00318|0.00377|0.00424|0.00589|0.00501|0.00503|0.00493|0.00435|0.00388|0.01041|0.01429|0.01181|0.00975|0.00836|0.00819|0.01031|0.01192|0.00425|0.00626|-0.00322|-0.00372|-0.00272|-0.00376|-0.00289|-0.00315|-0.00343|-0.00455|-0.00561|-0.00462|-0.00607|-0.00553|-0.00418|-0.00393|-0.0114|-0.01273|-0.01104|-0.01046|-0.00847|-0.00673|-0.00957|-0.01474|-0.00441|-0.00624|279|325|269|248|202|192|245|328|354|352|347|335|342|326|340|360|360|358|360|357|358|357|195|314|||||||||||||||||||||||||
2024-11-21 04:29:01|IX.D.RUSSELL.IEN.IP|4271|2024-11-20 15:04:10|2024-11-20 23:59:50|2331.7|24.1|0.0135|2024-11-20|0.01285|0|0.108057|14|-0.125221|15|2024-11-20|0.01285|0.01287|0.01287|0.01287|0.01287|0.01287|0.01286|0.01286|0.01285|0.01287|0.0129|0.01291|0.01289|0.01289|0.01293|0.01297|0.01295|0.01295|0.01297|0.01297|0.01293|0.01294|0.03433|0.01288|3|2|2|1|1|1|2|4|4|4|4|5|5|6|64|65|39|30|27|17|68|34|0|5|0.00748|0.00665|0.00629|0.00608|0.00593|0.00511|0.0058|0.00883|0.01012|0.00852|0.00937|0.00899|0.00844|0.00856|0.0213|0.02233|0.01677|0.01254|0.01228|0.01109|0.01163|0.00985|0.00597|0.0085|-0.00694|-0.00711|-0.00596|-0.00636|-0.00536|-0.00523|-0.0057|-0.00838|-0.01095|-0.0094|-0.00962|-0.00958|-0.00846|-0.00887|-0.02057|-0.02257|-0.01713|-0.01392|-0.01265|-0.01026|-0.01117|-0.00932|-0.00728|-0.00951|308|341|314|281|263|255|295|330|354|352|352|349|343|341|358|360|360|360|360|359|360|348|145|258|||||||||||||||||||||||||
2024-11-21 04:29:02|IX.D.DOW.IFE.IP|4636|2024-11-20 15:04:10|2024-11-20 23:59:50|43423.4|13.9|0.00908|2024-11-20|0.00554|20|0.060062|14|-0.078363|21|2024-11-20|0.01107|0.01108|0.01107|0.01108|0.01108|0.01107|0.01107|0.0083|0.0083|0.0083|0.0083|0.00831|0.0083|0.0083|0.00693|0.00556|0.00556|0.00556|0.00556|0.00556|0.00554|0.01109|0.02256|0.01106|4|2|2|2|1|1|4|5|6|6|6|9|5|9|47|41|27|20|14|12|34|18|0|4|0.00333|0.00249|0.00222|0.00207|0.00204|0.00196|0.00244|0.00411|0.00506|0.00418|0.00442|0.00433|0.00376|0.00398|0.0098|0.01223|0.01032|0.0088|0.00783|0.00681|0.00897|0.00686|0.0041|0.00458|-0.00261|-0.00292|-0.00212|-0.00233|-0.0019|-0.00206|-0.00245|-0.00361|-0.00552|-0.00418|-0.00469|-0.00501|-0.00381|-0.00402|-0.01123|-0.01217|-0.00973|-0.0092|-0.00804|-0.00617|-0.00854|-0.00685|-0.00371|-0.00426|335|354|328|321|298|297|313|353|360|357|360|357|359|360|359|360|360|360|360|360|360|359|228|344|||||||||||||||||||||||||
2024-11-21 04:29:04|IX.D.FANG.IFM.IP|4812|2024-11-20 15:04:10|2024-11-20 23:59:50|12387.6|0|0.02423|2024-11-20|0.01458|20|0.205904|21|-0.261382|21|2024-11-20|0.02413|0.04012|0.04013|0.04014|0.04013|0.04014|0.0401|0.04009|0.04009|0.0241|0.0241|0.02408|0.02406|0.02404|0.01929|0.01466|0.01463|0.01461|0.01464|0.01466|0.01458|0.02427|0.02423|0.02423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00293|0.00497|0.00393|0.00401|0.00315|0.00313|0.00449|0.00567|0.00685|0.0055|0.00807|0.00564|0.00562|0.00316|0.01137|0.01705|0.01429|0.01122|0.00853|0.00782|0.01032|0.01903|0.00857|0.00463|-0.00239|-0.00519|-0.00316|-0.0043|-0.00312|-0.00316|-0.00408|-0.00547|-0.00764|-0.00678|-0.00862|-0.00624|-0.00451|-0.00353|-0.01337|-0.01797|-0.01238|-0.0114|-0.00924|-0.007|-0.01122|-0.02069|-0.00946|-0.00431|317|360|360|359|359|360|358|360|360|357|359|355|355|355|358|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2024-11-21 04:29:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:05|IX.D.ASX.IFD.IP|3903|2024-11-20 15:04:10|2024-11-20 23:59:50|8350.5|4.8|0.02561|2024-11-20|0.01197|0|0.04799|22|-0.09952|21|2024-11-20|0.01197|0.01199|0.01199|0.012|0.01201|0.03697|0.03856|0.03597|0.03593|0.03594|0.03597|0.03599|0.03599|0.03594|0.036|0.03607|0.03609|0.03608|0.03608|0.03608|0.03606|0.04799|0.04204|0.01201|18|12|13|17|19|23|3|2|2|1|1|2|2|2|4|4|3|2|2|3|3|0|4|10|0.01177|0.01132|0.01039|0.009|0.00784|0.00488|0.00639|0.00852|0.00923|0.00801|0.0078|0.0079|0.00761|0.00724|0.00968|0.01095|0.00933|0.00838|0.00789|0.00724|0.00843|0.00628|0.00705|0.01093|-0.01131|-0.01219|-0.00899|-0.009|-0.00816|-0.00462|-0.00728|-0.00799|-0.00944|-0.0079|-0.00748|-0.00797|-0.00712|-0.00756|-0.01108|-0.0106|-0.00896|-0.00825|-0.00796|-0.00765|-0.00886|-0.00772|-0.00767|-0.01149|210|213|112|127|171|189|214|276|311|290|265|225|236|171|279|325|300|286|272|210|271|355|206|285|||||||||||||||||||||||||
2024-11-21 04:29:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:07|IX.D.CAC.IFM.IP|3537|2024-11-20 15:04:10|2024-11-20 23:59:50|7223.1|3.8|0.03497|2024-11-20|0.01377|8|0.08152|0|-0.116313|21|2024-11-20|0.04719|0.04144|0.04139|0.0414|0.04138|0.04137|0.04131|0.02769|0.01377|0.01378|0.01379|0.01381|0.0138|0.01378|0.01384|0.01388|0.02079|0.02775|0.02777|0.02778|0.02775|0.05542|0.05539|0.0554|0|0|0|0|0|0|0|5|16|6|4|4|5|3|12|11|18|3|2|1|4|0|0|0|0.00737|0.01055|0.00868|0.0079|0.00894|0.00906|0.01418|0.01124|0.01469|0.00938|0.00783|0.0083|0.00742|0.00741|0.01373|0.01384|0.00992|0.00737|0.00583|0.00479|0.00641|0.00794|0.00344|0.0043|-0.00872|-0.01113|-0.01056|-0.01207|-0.0108|-0.01011|-0.01164|-0.01159|-0.01439|-0.01148|-0.0099|-0.00863|-0.00795|-0.00931|-0.01424|-0.01348|-0.0098|-0.00778|-0.00637|-0.00547|-0.00666|-0.00875|-0.00348|-0.00432|192|195|135|146|122|102|190|316|360|358|355|353|346|356|358|360|359|348|352|323|317|353|152|297|||||||||||||||||||||||||
2024-11-21 04:29:08|IX.D.XINHUA.IFM.IP|3659|2024-11-20 15:04:10|2024-11-20 23:59:50|13420.3|23.1|5.34148|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-20|0.17939|0.07483|0.07476|0.07453|0.07451|0.07454|0.07461|0.07452|15.93138|35.05669|32.80439|30.70296|36.93785|13.97905|4.87636|9.56719|18.72063|42.51448|27.80984|21.37457|0.0747|0.17364|0.17902|0.17898|0|109|90|61|14|95|82|29|7|9|8|7|5|10|17|12|14|8|9|6|6|0|0|0|0.00277|0.02146|0.01906|0.01613|0.00907|0.01888|0.01444|0.00939|0.0054|0.00994|0.00847|0.00868|0.0078|0.00839|0.01046|0.00834|0.00781|0.00785|0.00826|0.00581|0.00459|0.00997|0.00312|0.00449|-0.00277|-0.01935|-0.01762|-0.01499|-0.00984|-0.01901|-0.0156|-0.00843|-0.00532|-0.00853|-0.00788|-0.00821|-0.008|-0.00791|-0.01248|-0.00905|-0.00808|-0.00854|-0.00794|-0.00614|-0.00591|-0.01158|-0.00282|-0.00397|292|357|358|286|153|358|354|262|310|220|171|186|122|151|271|295|193|146|191|61|135|283|179|315|||||||||||||||||||||||||
2024-11-21 04:29:09|IX.D.HSCHIN.IFU.IP|4065|2024-11-20 15:04:10|2024-11-20 23:59:50|7063.5|10.1|0.16465|2024-11-20|0.08462|7|0.141908|1|-0.130254|21|2024-11-20|0.25551|0.12393|0.08496|0.08487|0.255|0.08485|0.08484|0.08462|0.18058|0.15302|0.08491|0.08498|0.08493|0.08483|0.085|0.08505|0.08518|0.08509|0.08673|0.25562|0.25527|0.25502|0.25484|0.25492|0|41|24|19|0|40|26|22|19|5|2|2|1|2|12|8|13|7|7|0|0|0|0|0|0.0027|0.02681|0.02624|0.02043|0.00214|0.0226|0.01795|0.01724|0.00838|0.0084|0.00885|0.0088|0.00891|0.00902|0.01713|0.01408|0.01878|0.01419|0.01419|0.00302|0.00394|0.00816|0.003|0.00421|-0.00232|-0.02585|-0.02466|-0.02007|-0.00215|-0.02376|-0.01897|-0.01636|-0.00858|-0.0121|-0.00884|-0.00877|-0.00756|-0.00877|-0.01831|-0.01567|-0.01686|-0.01804|-0.0206|-0.00238|-0.00377|-0.01012|-0.00356|-0.00398|287|337|351|306|219|348|301|263|311|221|232|246|204|269|310|347|213|100|105|330|333|356|168|312|||||||||||||||||||||||||
2024-11-21 04:29:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:11|IX.D.EMGMKT.IFE.IP|3077|2024-11-20 15:04:20|2024-11-20 23:59:50|1091.1|15.9|0.08675|2024-11-20|0.04584|20|0.073153|1|-0.073294|14|2024-11-20|0.18262|0.18271|0.18269|0.18272|0.18277|0.18276|0.1826|0.18252|0.18257|0.18282|0.18316|0.18331|0.18314|0.18291|0.0904|0.04592|0.04596|0.04588|0.04589|0.04593|0.04584|0.18321|0.18315|0.18341|0|4|4|4|3|9|6|6|10|13|7|7|5|7|36|32|35|14|17|15|74|13|4|0|0.00944|0.01662|0.01142|0.01371|0.00914|0.01461|0.01255|0.01205|0.01176|0.01097|0.01088|0.00953|0.01145|0.00915|0.01407|0.01308|0.01133|0.0108|0.01245|0.01039|0.01297|0.01741||0.01013|-0.00913|-0.01174|-0.03651|-0.01066||-0.01066|-0.00913|-0.01217|-0.01311|-0.0128|-0.01136|-0.00949|-0.01046|-0.00915|-0.0156|-0.01321|-0.01213|-0.01074|-0.01009|-0.01044|-0.0106|-0.01466||-0.01146|149|137|37|69|40|72|73|150|220|163|178|180|93|167|256|314|275|198|166|145|183|124|3|216|||||||||||||||||||||||||
2024-11-21 04:29:12|IX.D.STXE.IFM.IP|3110|2024-11-20 15:04:20|2024-11-20 23:59:50|4751.3|88.3|0.03453|2024-11-20|0.03138|7|0.098777|0|-0.113659|21|2024-11-20|0.05107|0.04202|0.04197|0.04198|0.04195|0.04194|0.04187|0.03138|0.0314|0.03142|0.03143|0.03149|0.03149|0.03143|0.03162|0.03171|0.03168|0.03167|0.03169|0.0317|0.03164|0.06318|0.06314|0.06316|11|9|9|7|4|11|37|103|200|137|135|148|128|123|354|310|463|91|69|34|90|0|0|0|0.00816|0.01355|0.01173|0.01181|0.01107|0.01165|0.0157|0.01844|0.02045|0.01598|0.0164|0.01738|0.0189|0.01684|0.02498|0.02115|0.01911|0.01538|0.01358|0.01258|0.0135|0.00778|0.00293|0.00412|-0.00907|-0.01271|-0.01243|-0.01463|-0.01245|-0.01114|-0.01261|-0.01668|-0.02192|-0.01781|-0.01885|-0.0164|-0.01856|-0.01549|-0.02361|-0.02149|-0.02025|-0.01681|-0.01367|-0.01396|-0.01438|-0.00909|-0.00393|-0.00446|174|180|120|126|101|89|163|181|218|184|150|142|129|136|248|256|213|171|164|110|145|353|148|295|||||||||||||||||||||||||
2024-11-21 04:29:13|IX.D.FTSE.CFD.IP|3947|2024-11-20 15:04:20|2024-11-20 23:59:50|8105.4|7.1|0.0323|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-20|0.04935|0.0371|0.03703|0.03703|0.03705|0.03705|0.03701|0.0247|0.01232|0.01232|0.01233|0.01234|0.01235|0.01232|0.01235|0.01237|0.0186|0.02474|0.02477|0.02476|0.02479|0.04938|0.04936|0.04937|0|2|1|1|2|2|2|10|28|10|8|8|12|9|22|20|38|7|4|2|8|0|0|0|0.00467|0.00714|0.00494|0.00429|0.00607|0.00465|0.00543|0.01049|0.01099|0.00648|0.00667|0.00549|0.00622|0.00615|0.00927|0.01025|0.00731|0.00625|0.00534|0.00488|0.00553|0.00613|0.00252|0.00329|-0.00484|-0.00647|-0.00469|-0.00543|-0.0047|-0.00492|-0.00574|-0.01259|-0.01073|-0.00806|-0.00695|-0.00627|-0.00584|-0.00608|-0.00989|-0.00863|-0.00679|-0.00718|-0.00533|-0.00438|-0.00541|-0.0063|-0.00209|-0.00288|254|243|199|207|164|171|151|312|360|353|347|338|344|330|353|360|357|340|348|324|327|354|164|298|||||||||||||||||||||||||
2024-11-21 04:29:14|KB.D.MID250.CASH.IP|514|2024-11-20 15:04:20|2024-11-20 16:29:50|20248.32|0|0|2024-11-20|0|8|0.028534|8|-0.059417|12|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00269|0.00154|0.00106|0.00094|0.00155|0.00106|0.00195|0.00224|0.00177||||||||||||||||-0.00293|-0.00228|-0.00171|-0.00146|-0.00197|-0.00158|-0.003|-0.0024|-0.00216||||||||268|350|339|342|342|345|358|360|180|||||||||||||||||||||||||
2024-11-21 04:29:15|IX.D.DAX.IFMM.IP|4138|2024-11-20 15:04:20|2024-11-20 23:59:50|19094.8|3.4|0.0218|2024-11-20|0.0073|8|0.071805|0|-0.115761|21|2024-11-20|0.02919|0.0262|0.02618|0.02618|0.02617|0.02617|0.02613|0.01462|0.0073|0.00731|0.00731|0.00732|0.00732|0.00732|0.00734|0.00736|0.01104|0.01471|0.01472|0.01472|0.01469|0.03668|0.03666|0.03667|1|1|0|0|1|1|2|7|16|8|6|6|5|7|18|13|13|4|3|1|4|0|0|0|0.0055|0.00622|0.00541|0.00473|0.00437|0.00427|0.00688|0.00882|0.01206|0.00834|0.00689|0.00781|0.00724|0.00746|0.01219|0.0134|0.00938|0.00666|0.00634|0.00483|0.00597|0.00741|0.00284|0.00394|-0.00519|-0.00623|-0.00411|-0.00564|-0.00442|-0.00404|-0.00588|-0.01001|-0.01232|-0.00955|-0.00803|-0.00751|-0.0065|-0.00732|-0.01326|-0.01283|-0.00994|-0.0072|-0.00608|-0.00446|-0.00595|-0.00907|-0.00274|-0.0037|255|299|216|249|207|231|302|352|359|359|357|351|358|352|359|360|360|360|358|353|349|358|191|319|||||||||||||||||||||||||
2024-11-21 04:29:15|TM.D.MDAX.IFM.IP|1003|2024-11-20 15:04:50|2024-11-20 20:59:50|25951|0.1|28.39573|2024-11-20|26.43208|12|0.135041|16|-0.130845|20|2024-11-20|||||||||42.66476|41.57393|41.01476|60.1963|26.43208|33.64012|27.12965|37.22319|46.81022|54.30199|45.19227|58.03858|47.81386||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.02412|0.01339|0.00766|0.0115|0.02275|0.00892|0.01978|0.00995|0.03056|0.01543|0.05792|0.01543|0.01595||||||||||||-0.0175|-0.01147|-0.02678|-0.023|-0.00877|-0.01148|-0.01862|-0.01756|-0.02612|-0.01736|-0.01599|-0.01544|-0.0319||||85|46|27|25|50|30|56|65|153|132|83|66|91|||||||||||||||||||||||||
2024-11-21 04:29:16|TM.D.TECDAX.IFM.IP|544|2024-11-20 15:04:20|2024-11-20 20:50:00||0|47.89983|2024-11-20|39.92134|7|1.423324|16|-0.37611|8|2024-11-20||||||||39.92134|57.76294|71.20888|73.9163|74.59349|65.18641|88.80798|63.12057|56.02667|55.75186|85.09373|80.625|80.62958|90.31279|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.09057|0.03376|0.01656|0.01806|0.06339|0.03009|0.01501|0.01689|0.01908|0.06643||0.04586|||||||||||||-0.36496|-0.02766|-0.01585|-0.01772|-0.01598|-0.01826|-0.0159|-0.01818|-0.01913|-0.02723||||||||13|260|222|134|110|86|116|176|243|187|13|10|5|10|||||||||||||||||||||||||
2024-11-21 04:29:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:18|IX.D.HANGSENG.IFU.IP|4510|2024-11-20 15:04:30|2024-11-20 23:59:50|19653.3|8.5|0.09109|2024-11-20|0.02538|7|0.118419|21|-0.129813|21|2024-11-20|0.15302|0.05412|0.02548|0.02544|0.15277|0.02544|0.02543|0.02538|0.08859|0.06946|0.04074|0.04077|0.04074|0.0407|0.04077|0.04079|0.04084|0.0408|0.04114|0.15322|0.15299|0.15277|0.15264|0.15271|0|41|32|20|0|32|17|14|9|3|2|3|2|3|8|6|4|3|2|0|0|0|0|0|0.00375|0.02025|0.02001|0.01388|0.00204|0.01598|0.01261|0.00899|0.00615|0.00632|0.00629|0.00757|0.00625|0.00632|0.01378|0.01091|0.00659|0.00609|0.00593|0.00266|0.00361|0.00861|0.00245|0.00384|-0.00366|-0.02142|-0.01994|-0.01278|-0.00194|-0.01779|-0.01121|-0.00829|-0.00693|-0.00725|-0.00688|-0.00734|-0.00548|-0.00584|-0.01387|-0.01283|-0.00785|-0.00633|-0.00677|-0.00205|-0.00304|-0.01024|-0.00231|-0.00397|299|348|360|360|230|360|360|360|356|346|329|334|325|329|333|358|358|341|334|359|357|356|184|316|||||||||||||||||||||||||
2024-11-21 04:29:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:20|IX.D.MIB.IFM.IP|3601|2024-11-20 15:04:20|2024-11-20 23:59:50|33368.4|1.3|4.94113|2024-11-20|0.04478|7|0.112703|14|-0.116265|21|2024-11-20|0.11981|0.11985|0.11971|0.11973|0.11967|0.11964|0.11945|0.04478|0.04488|0.04485|0.04487|0.04496|0.04491|0.04486|0.04504|0.04516|2.00726|30.9464|34.60478|11.3854|0.045|0.11993|0.11986|0.11991|0|0|0|0|0|0|0|2|9|4|20|7|3|2|5|5|7|1|1|1|2|0|0|0|0.00746|0.00778|0.00619|0.00574|0.00652|0.00671|0.01132|0.01052|0.01584|0.01264|0.01085|0.01153|0.01029|0.01138|0.01789|0.01539|0.01291|0.01565|0.0158|0.01014|0.00961|0.00754|0.00376|0.0042|-0.00739|-0.01041|-0.00779|-0.01049|-0.00672|-0.00845|-0.01002|-0.01201|-0.01903|-0.01235|-0.01196|-0.01151|-0.01072|-0.0104|-0.01944|-0.01565|-0.01323|-0.01632|-0.01535|-0.01056|-0.01038|-0.00889|-0.00312|-0.00404|235|257|210|192|156|143|208|250|348|335|304|283|285|281|327|352|306|233|217|194|214|353|151|299|||||||||||||||||||||||||
2024-11-21 04:29:21|IX.D.NIKKEI.IFD.IP|4423|2024-11-20 15:04:30|2024-11-20 23:59:50|38308.8|4.9|0.02171|2024-11-20|0.0182|0|0.130103|0|-0.195714|21|2024-11-20|0.0182|0.01827|0.01829|0.0183|0.01828|0.01826|0.01825|0.01821|0.01821|0.01822|0.01825|0.01825|0.01824|0.01824|0.01832|0.01842|0.0184|0.01838|0.01839|0.0184|0.01833|0.01871|0.07825|0.02686|5|3|3|2|3|4|7|2|5|2|1|1|1|1|6|5|4|2|2|1|2|2|0|35|0.01747|0.01546|0.01064|0.01045|0.0106|0.01082|0.01142|0.00954|0.01144|0.01069|0.00899|0.0092|0.00874|0.00886|0.01754|0.01986|0.01612|0.01334|0.01284|0.01114|0.01169|0.01871|0.00293|0.01528|-0.01701|-0.01552|-0.01037|-0.0114|-0.0101|-0.01116|-0.01051|-0.01007|-0.0139|-0.01088|-0.00986|-0.00949|-0.00836|-0.00886|-0.01937|-0.02057|-0.01582|-0.01419|-0.01328|-0.01068|-0.01113|-0.01995|-0.003|-0.015|360|357|333|337|327|335|327|294|347|349|338|330|318|308|352|360|360|356|356|351|339|283|214|264|||||||||||||||||||||||||
2024-11-21 04:29:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:22|IX.D.AEX.IFM.IP|2317|2024-11-20 15:04:40|2024-11-20 23:59:00|862.23|0.8|0.03842|2024-11-20|0.01157|8|0.05829|15|-0.1044|21|2024-11-20|0.05789|0.05791|0.05785|0.05786|0.05783|0.05781|0.05771|0.03491|0.01157|0.01158|0.01159|0.01161|0.01161|0.01159|0.01163|0.01164|0.023|0.0349|0.03493|0.03494|0.03499|0.05804|0.05799|0.05801|0|0|0|0|0|0|0|1|4|2|1|2|2|1|4|3|3|0|0|0|0|0|0|0|0.0143|0.01334|0.01302|0.0124|0.01157|0.01156|0.01578|0.01476|0.01519|0.01428|0.0118|0.01306|0.0128|0.01279|0.01567|0.0154|0.01286|0.01271|0.01383|0.01398|0.01452|0.01652|0.01102|0.01238|-0.01364|-0.01356|-0.01276|-0.01543|-0.01335|-0.01253|-0.0138|-0.01856|-0.01717|-0.01375|-0.01222|-0.01242|-0.01186|-0.01277|-0.01609|-0.01521|-0.01404|-0.01286|-0.0125|-0.01208|-0.01287|-0.01851|-0.0116|-0.0116|122|167|124|124|93|75|167|175|328|297|258|258|243|243|315|336|307|232|216|144|181|232|60|122|||||||||||||||||||||||||
2024-11-21 04:29:22|IX.D.OBX.IFM.IP|70|2024-11-20 15:04:40|2024-11-20 15:19:50||0.1|15.75812|2024-11-20|20.05875|15|0.054914|8|-0.036576|8|2024-11-20|||||||||40.59213|41.39381|52.55211|53.03423|61.56939|53.36646|41.89018|20.05875|||||||||||||||||4|4|0|0|1|1|0|0|||||||||||||||||0.02196|0.0199|0.01831|0.0183|0.01827|0.01824|0.01825|0.01957|||||||||||||||||-0.02058|-0.01942|-0.01831|-0.01831|-0.01825|-0.01823|-0.01965|-0.02029|||||||||111|133|139|100|39|60|141|60|||||||||||||||||||||||||
2024-11-21 04:29:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:23|IX.D.SINGAPORE.IFM.IP|2365|2024-11-20 15:04:30|2024-11-20 23:46:50|373.33|3.8|18.93736|2024-11-20|0.1607|22|0.080552|21|-0.133822|21|2024-11-20|12.95718|14.0004|28.40029|33.92706|28.12371|27.94048|29.00258|24.30535|14.45093|21.60619|52.45124|71.06709|54.49341|54.02074|32.77672|32.29128|33.74678|50.40811|54.49621|47.27914|45.95442|2.6332|0.1607|0.16078|14|15|6|7|11|10|7|8|11|10|1|1|4|2|3|3|1|1|1|1|1|0|0|0|0.02562|0.02046|0.01624|0.01458|0.02007|0.01472|0.0144|0.01505|0.01433|0.01896|0.01339|0.0134|0.01544|0.01338|0.01463|0.01542|0.01513|0.01342|0.01587|0.01342|0.01562|0.02806|0.02679|0.0268|-0.01945|-0.016|-0.01395|-0.01482|-0.01471|-0.01687|-0.01504|-0.01337|-0.01624|-0.02103|-0.01339|-0.0134|-0.01446|-0.01338|-0.01738|-0.014|-0.01344|-0.01342|-0.01415|-0.01391|-0.02248|-0.03974|-0.02678|-0.02679|93|222|141|118|89|129|107|103|111|130|103|114|123|100|226|217|175|131|123|91|98|121|14|58|||||||||||||||||||||||||
2024-11-21 04:29:24|IX.D.SAF.IFMMX.IP|4267|2024-11-20 15:04:30|2024-11-20 23:59:50|76860|0.2|0.57229|2024-11-20|0.13011|22|0.093869|6|-0.100189|21|2024-11-20|0.13076|0.13087|0.13079|0.13071|0.13067|0.13064|13.55057|15.12809|7.00167|14.21867|21.0012|19.36745|15.27753|12.64736|4.58837|6.79324|0.13051|0.13047|0.13054|0.13057|0.13037|0.13018|0.13011|0.13014|0|0|0|0|0|0|2|6|6|3|3|3|3|2|7|4|0|0|0|0|0|0|0|0|0.00426|0.00478|0.00394|0.00408|0.00395|0.00406|0.01073|0.0104|0.0101|0.00834|0.00644|0.00613|0.0076|0.00856|0.01297|0.00984|0.00771|0.00551|0.00533|0.00467|0.00572|0.00647|0.00219|0.00323|-0.00396|-0.00569|-0.00401|-0.00469|-0.00384|-0.00405|-0.00818|-0.01406|-0.01213|-0.01193|-0.00815|-0.00781|-0.00983|-0.00866|-0.01497|-0.01154|-0.00736|-0.00618|-0.00613|-0.00388|-0.00507|-0.00753|-0.00231|-0.00317|274|311|268|257|177|248|208|298|344|310|286|274|295|309|329|328|359|356|357|345|352|354|156|307|||||||||||||||||||||||||
2024-11-21 04:29:25|IX.D.IBEX.IFM.IP|3113|2024-11-20 15:04:40|2024-11-20 23:59:50|11642.6|0.9|3.90305|2024-11-20|0.04275|9|0.111755|8|-0.104784|21|2024-11-20|0.10348|0.10347|0.10337|0.10341|0.10339|0.10336|0.10318|0.04297|0.04284|0.04275|0.04279|0.04296|0.04301|0.04297|0.04312|0.04321|2.92408|22.37274|31.1992|0.10349|0.10329|0.10312|0.10307|0.1031|0|0|0|0|0|0|0|2|7|3|1|1|1|2|4|3|4|1|1|0|0|0|0|0|0.00659|0.00952|0.00772|0.00751|0.00735|0.00711|0.01181|0.015|0.01757|0.01154|0.00876|0.0091|0.00762|0.00792|0.01285|0.01247|0.00995|0.01006|0.01045|0.00882|0.01004|0.00719|0.00341|0.0038|-0.00781|-0.01043|-0.00934|-0.01271|-0.00881|-0.00939|-0.00967|-0.01336|-0.01322|-0.01085|-0.009|-0.00901|-0.00768|-0.00854|-0.01329|-0.01079|-0.01068|-0.01002|-0.01022|-0.00672|-0.00862|-0.00806|-0.00344|-0.00395|192|201|139|137|124|105|182|164|353|345|330|316|318|330|346|354|313|215|199|195|224|353|155|299|||||||||||||||||||||||||
2024-11-21 04:29:26|IX.D.OMX.IFM.IP|3502|2024-11-20 15:04:30|2024-11-20 23:59:50|2494.86|6.1|0.05426|2024-11-20|0.01992|8|0.120112|8|-0.104615|21|2024-11-20|0.06|0.06001|0.05995|0.05996|0.05993|0.05992|0.05982|0.05857|0.01992|0.01993|0.01997|0.01999|0.01999|0.01996|0.02004|0.0201|0.03795|0.06031|0.06034|0.06035|0.06025|0.06016|0.06012|0.06014|0|0|0|0|0|0|0|1|46|21|14|11|12|11|34|31|39|0|0|0|0|0|0|0|0.00591|0.00943|0.00717|0.00739|0.00756|0.00643|0.01076|0.01163|0.01648|0.01028|0.00898|0.00781|0.00876|0.00848|0.01331|0.01324|0.01067|0.00804|0.00817|0.00725|0.00769|0.00672|0.00379|0.0036|-0.00708|-0.00982|-0.00682|-0.01037|-0.00828|-0.00783|-0.00958|-0.01186|-0.01609|-0.01062|-0.01041|-0.00876|-0.00821|-0.00831|-0.01408|-0.01351|-0.01256|-0.00923|-0.00858|-0.00581|-0.00667|-0.00803|-0.00297|-0.00394|210|219|175|164|137|124|204|219|355|338|327|307|306|319|345|348|277|323|303|268|292|353|155|297|||||||||||||||||||||||||
2024-11-21 04:29:27|IX.D.SMI.IFM.IP|3459|2024-11-20 15:04:40|2024-11-20 23:59:50|11580.4|2.2|0.03202|2024-11-20|0.0172|8|0.094945|7|-0.06994|21|2024-11-20|0.05188|0.05188|0.05185|0.05186|0.05184|0.05183|0.05178|0.01724|0.0172|0.01722|0.01722|0.01726|0.01727|0.01724|0.01731|0.01734|0.01733|0.0173|0.01732|0.01732|0.01741|0.05183|0.05181|0.05182|0|0|0|0|0|0|0|1|8|5|4|4|3|2|5|6|13|1|1|0|1|0|0|0|0.00427|0.00688|0.00466|0.00619|0.00459|0.00459|0.00897|0.01213|0.01293|0.00889|0.00797|0.00712|0.00776|0.00727|0.01066|0.01312|0.0101|0.00681|0.00604|0.00575|0.00629|0.00473|0.00212|0.00239|-0.00535|-0.00686|-0.00605|-0.00841|-0.00718|-0.00571|-0.00679|-0.01293|-0.01206|-0.01067|-0.00849|-0.0069|-0.0068|-0.00762|-0.01229|-0.0117|-0.01019|-0.00767|-0.00637|-0.00572|-0.00627|-0.00543|-0.00207|-0.00247|188|206|147|129|120|101|185|242|331|351|334|325|321|332|349|359|354|340|334|313|305|353|149|297|||||||||||||||||||||||||
2024-11-21 04:29:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:32|CC.D.VSTOXX.UNC.IP|995|2024-11-20 15:04:40|2024-11-20 21:00:00|18.65|30.1|1.33804|2024-11-20|0.42838|18|0.887902|5|-0.441258|5|2024-11-20|0.94379|0.44751|0.4878|0.47919|0.44004|0.62972|0.44468|0.44259|0.44392|0.44252|0.44668|0.44581|0.44557|0.44546|0.43435|0.43124|0.4325|0.43127|0.42838|0.4294|0.43248|0.42895|||1|0|0|1|1|0|1|21|40|59|196|108|22|31|46|102|58|5|3|2|5|0|||0.22213|0.11198|0.11146|0.22845||0.8879|0.14492|0.15497|0.17254|0.15687||0.11148||0.11148|0.18294|0.15601|0.16214|0.16641|0.17359|0.13886|0.13517||||-0.11779|-0.11186|-0.11154|-0.19353||-0.27563|-0.12491|-0.16502|-0.13694|-0.23056|-0.2784|-0.27762|-0.1114|-0.05565|-0.17799|-0.17601|-0.17313|-0.13714|-0.15041|-0.117|-0.08102||||26|18|29|25|3|5|22|34|59|36|10|8|29|11|113|181|100|85|96|100|88|1|||||||||||||||||||||||||
2024-11-21 04:29:32|CC.D.VIX.UME.IP|2311|2024-11-20 15:04:40|2024-11-20 23:55:10|16.73|22|0.33385|2024-11-20|0.92736|19|0.536033|23|-0.596303|14|2024-11-20|0.9941|0.99102||0.98664|0.98644||0.99022|0.98954|0.99549|0.9965|0.99522|0.99606|1.00028|0.99844|0.96576|0.93065|0.93296|0.93552|0.92889|0.92736|0.9455|0.94653||0.94938|11|47||5|5||15|6|12|11|10|6|18|30|62|63|44|34|30|43|61|43||13||0.31114||0.16471||||0.18555|0.20792|0.15572|0.14508|0.12453|0.12453||0.21844|0.17172|0.18306|0.19425|0.2086|0.18682|0.21308|0.16171||0.29774||-0.12392||-0.30826|-0.18462||||-0.17741|-0.17119|-0.20184||-0.2027||-0.23707|-0.20923|-0.20927|-0.19806|-0.18732|-0.24519|-0.21465|-0.11816||-0.13813|2|4|9|2|5|14|20|16|19|3|23|6|108|185|123|100|110|69|71|59|30|||||||||||||||||||||||||
2024-11-21 04:29:33|IR.D.FGBM.FWM2.IP|1391|2024-11-20 15:04:40|2024-11-20 20:59:50||95|7.05383|2024-11-20|0.96859|13|0.016895|8|-0.033761|14|2024-11-20|68.75844|55.5668|57.15431|61.12095|87.50422|73.34065|43.60424|4.63994|3.47288|4.73031|5.02439|5.02407|6.12147|0.96859|1.86547|2.52473|3.19938|9.88221|14.05819|11.13425|17.26292||||19|5|13|5|2|3|31|136|191|152|198|183|238|204|336|262|228|86|74|29|62|||||0.00844|0.00843|0.00844|||0.00844|0.00909|0.00889|0.00844|0.00844|0.00845|0.00845|0.00845|0.00959|0.00844|0.00879|0.00844|0.01013|0.00844|0.00844||||-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00921|-0.00915|-0.00845|-0.00845|-0.01007|-0.00844|-0.00882|-0.00844|-0.00844|-0.00844|-0.00844||||32|27|28|18|8|15|39|130|116|85|100|80|82|106|163|160|126|71|57|27|29|||||||||||||||||||||||||
2024-11-21 04:29:33|IR.D.FLG.FWM1.IP|875|2024-11-20 15:04:50|2024-11-20 17:59:50|9378.5|34.3|0.01583|2024-11-20|0.02134|17|0.0695|14|-0.032084|10|2024-11-20|||||||||0.02135|0.02139|0.02139|0.0214|0.02141|0.02138|0.02139|0.02135|0.02135|0.02134|||||||||||||||54|49|30|56|33|43|44|42|47|14|||||||||||||||0.01082|0.00941|0.00819|0.0078|0.00815|0.00915|0.01046|0.00874|0.00841|0.00667|||||||||||||||-0.01014|-0.00912|-0.00849|-0.00814|-0.00765|-0.00871|-0.01064|-0.00893|-0.00882|-0.00655|||||||269|219|176|158|177|220|280|289|247|133|||||||||||||||||||||||||
2024-11-21 04:29:34|IR.D.ULTRA100.FWM2.IP|2416|2024-11-20 15:04:50|2024-11-20 23:58:00|12283.9|60.8|0.016|2024-11-20|0.03251|17|0.089108|14|-0.253539|18|2024-11-20|0.03254|0.03252|0.03254|0.03255|0.03259|0.03259|0.03261|0.03266|0.03267|0.03268|0.03266|0.03268|0.03271|0.0327|0.0327|0.03259|0.03254|0.03251|0.03261|0.03259|0.03261|0.03263||0.0326|11|15|15|20|21|16|24|18|22|22|40|29|32|54|68|182|130|69|89|67|80|58||5|0.01401|0.02055|0.01363|0.01546|0.02132|0.0207|0.02159|0.01633|0.0194|0.02047|0.02001|0.01852|0.02145|0.02337|0.02296|0.02047|0.02129|0.01965|0.02369|0.02068|0.02202|0.02036||0.01264|-0.0183|-0.01483|-0.01912|-0.01808|-0.01873|-0.01683|-0.01698|-0.01997|-0.01775|-0.01657|-0.01867|-0.01825|-0.0212|-0.0194|-0.02049|-0.02036|-0.02173|-0.02004|-0.03314|-0.02205|-0.02164|-0.02148||-0.01839|90|77|44|65|28|38|71|128|146|101|63|83|112|145|199|175|158|128|168|102|133|96|58|||||||||||||||||||||||||
2024-11-21 04:29:35|IR.D.BOND100.FWM2.IP|2344|2024-11-20 15:04:50|2024-11-20 23:57:30|11646.4|77|0.01129|2024-11-20|0.03426|17|0.05405|15|-0.093553|18|2024-11-20|0.03429|0.03428|0.03429|0.0343|0.03432|0.03432|0.03435|0.03438|0.03439|0.0344|0.03439|0.0344|0.03442|0.03441|0.03439|0.03431|0.03428|0.03426|0.03435|0.03434|0.03435|0.03436||0.03434|41|31|33|31|49|50|50|46|56|60|33|75|68|134|130|144|144|108|194|160|120|103||39|0.02001|0.01853|0.02745|0.01904|0.02477|0.02111|0.02222|0.02208|0.0206|0.02557|0.0192|0.02237|0.02361|0.02539|0.02578|0.02697|0.02388|0.02298|0.02428|0.02803|0.02383|0.0293||0.01374|-0.02081|-0.02159||-0.02244|-0.01373|-0.01773|-0.02421|-0.01867|-0.0201|-0.01805|-0.02374|-0.02207|-0.02331|-0.02464|-0.02276|-0.0247|-0.02684|-0.02236|-0.03087|-0.02433|-0.02662|-0.02529||-0.01831|44|52|19|35|20|22|51|100|96|43|47|48|71|94|151|124|114|75|120|71|91|52|16|||||||||||||||||||||||||
2024-11-21 04:29:35|IR.D.10YEAR100.FWM2.IP|3586|2024-11-20 15:04:50|2024-11-20 23:58:10|10962.8|122.8|0.00691|2024-11-20|0.03645|0|0.05013|16|-0.071069|18|2024-11-20|0.03645|0.03645|0.03645|0.03645|0.03647|0.03646|0.03648|0.0365|0.0365|0.03651|0.0365|0.03651|0.03652|0.03652|0.03652|0.03648|0.03647|0.03646|0.03648|0.03647|0.03649|0.03649||0.03648|143|103|113|94|88|55|282|202|276|186|115|358|403|312|929|441|632|313|370|389|518|178||63|0.01276|0.01428|0.01367|0.01458|0.01413|0.01459|0.01407|0.0145|0.01442|0.01445|0.01378|0.01427|0.01438|0.01319|0.01383|0.01451|0.01574|0.01185|0.01343|0.01427|0.01369|0.01268||0.01095|-0.01458|-0.01435|-0.01367|-0.01458|-0.01458|-0.01428|-0.01254|-0.01434|-0.01448|-0.01415|-0.01449|-0.01335|-0.01406|-0.01349|-0.01378|-0.0139|-0.01415|-0.01385|-0.01835|-0.01307|-0.01407|-0.01399||-0.01459|34|30|12|25|18|26|33|95|68|47|52|52|56|104|126|122|95|58|100|57|70|58|22|||||||||||||||||||||||||
2024-11-21 04:29:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:37|IR.D.FOAT.FWM2.IP|1430|2024-11-20 15:05:00|2024-11-20 19:59:50|12466|23|14.07695|2024-11-20|1.54359|15|0.040109|14|-0.048115|14|2024-11-20|55.57453|60.62352|68.19637|70.0136|77.78756|90.48076|37.06417|11.8512|4.0214|8.37071|6.901|9.97853|9.98193|5.03863|6.79968|1.54359|9.34876|18.88583|26.1173|27.52969|||||3|1|1|2|4|6|6|17|40|59|61|58|44|66|62|56|38|16|6|7|||||0.00801|0.008|0.008||||0.00801|0.00866|0.01006|0.00846|0.01016|0.00802|0.00829|0.00865|0.01006|0.00903|0.00816|0.00801|0.00866|0.00856||||||-0.008|-0.008|-0.008|-0.008|-0.008|-0.00801|-0.00964|-0.00831|-0.00879|-0.00854|-0.00802|-0.00846|-0.0087|-0.00994|-0.00851|-0.00897|-0.00801|-0.00842|-0.00802|||||27|33|22|10|9|21|54|237|226|204|204|171|181|200|281|266|247|122|115|80|||||||||||||||||||||||||
2024-11-21 04:29:37|IR.D.FBTP.FWM2.IP|797|2024-11-20 15:09:50|2024-11-20 17:59:50|12017|47.3|7.30229|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-20||||||||4.278|7.10247|3.71008|6.00967|9.92792|4.41518|6.82664|3.00412|4.94574|5.73916|29.94447||||||||||||||20|40|54|50|51|60|45|63|80|55|16||||||||||||||0.00876|0.00983|0.0094|0.0098|0.00833|0.00902|0.00922|0.0107|0.01008|0.0088|0.00884||||||||||||||-0.01009|-0.00941|-0.00985|-0.00883|-0.00833|-0.00856|-0.00906|-0.00998|-0.0089|-0.00887|-0.00936|||||||236|269|218|201|182|160|221|270|265|193|117|||||||||||||||||||||||||
2024-11-21 04:29:38|IR.D.05YEAR100.FWM2.IP|2911|2024-11-20 15:04:50|2024-11-20 23:58:00|10665|246.5|0.00607|2024-11-20|0.01874|0|0.015013|13|-0.029063|18|2024-11-20|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01876|0.01875|0.01876|0.01876|0.01876|0.01876|0.01875|0.01874|0.01874|0.01875|0.01875|0.01875|0.01876||0.01875|63|42|47|127|93|283|399|156|124|175|100|200|150|636|1313|487|1061|218|376|249|257|273||34|0.00696|0.00562|0.00749|0.00609|0.006|0.00562|0.00609|0.00617|0.0075|0.0071|0.00598|0.00688|0.00685|0.00751|0.00741|0.00649|0.00656|0.007|0.0067|0.00706|0.00656|0.00688||0.005|-0.00731|-0.0052|-0.00375|-0.00697|-0.0075|-0.0075|-0.00642|-0.00682|-0.0068|-0.00697|-0.00676|-0.00675|-0.00576|-0.00704|-0.00695|-0.00705|-0.00689|-0.00722|-0.00768|-0.00734|-0.00662|-0.00668||-0.0075|60|41|23|37|26|40|62|137|83|69|65|57|74|107|173|162|134|78|128|80|99|64|21|||||||||||||||||||||||||
2024-11-21 04:29:39|CC.D.DX.UME.IP|2921|2024-11-20 15:05:00|2024-11-20 22:00:00|10632.3|2.1|0.04587|2024-11-20|0.04695|16|0.079951|21|-0.034926|7|2024-11-20||0.04725|0.04725|0.04723|0.04721|0.04721|0.0472|0.04719|0.04713|0.04709|0.04706|0.04704|0.04707|0.04708|0.04702|0.04699|0.04695|0.04699|0.047|0.04702|0.04702|0.04702|0.04703|||1|1|1|0|1|1|2|2|2|2|1|1|3|5|4|3|2|3|2|1|1|0|||0.00247|0.00186|0.00167|0.0015|0.00185|0.00264|0.00362|0.00383|0.00363|0.00394|0.00318|0.00351|0.00389|0.00476|0.00493|0.00481|0.00335|0.0034|0.00251|0.00211|0.0035||||-0.00261|-0.00187|-0.00191|-0.00212|-0.00193|-0.00253|-0.00414|-0.00333|-0.00358|-0.00316|-0.00328|-0.0033|-0.00345|-0.00477|-0.00553|-0.00482|-0.00324|-0.00305|-0.00239|-0.00229|-0.00208|||288|246|234|197|219|272|350|347|351|337|336|337|332|344|359|350|311|322|272|276|166|1|||||||||||||||||||||||||
2024-11-21 04:29:40|CS.D.BITCOIN.CFE.IP|4583|2024-11-20 15:05:00|2024-11-20 23:59:50|94329|19.1|0.09426|2024-11-20|0.09406|15|0.501333|18|-0.332719|1|2024-11-20|0.09644|0.09671|0.09682|0.0969|0.09658|0.09644|0.09616|0.09605|0.09561|0.09541|0.09534|0.09541|0.09509|0.09446|0.09425|0.09406|0.09463|0.09455|0.0948|0.09502|0.09441|0.09434|0.09445|0.0946|9|9|11|10|8|8|8|7|11|12|12|15|16|20|26|26|25|19|24|17|16|19|12|14|0.01527|0.02509|0.01826|0.01923|0.01682|0.01543|0.01094|0.01405|0.01589|0.02555|0.01449|0.01486|0.01885|0.02365|0.03259|0.02905|0.03|0.02735|0.02934|0.02107|0.02029|0.0188|0.0134|0.0165|-0.01706|-0.02682|-0.01719|-0.01876|-0.01298|-0.01553|-0.01143|-0.01602|-0.01574|-0.02194|-0.01524|-0.01266|-0.01677|-0.02144|-0.02997|-0.02988|-0.03232|-0.02447|-0.03304|-0.02453|-0.01961|-0.0175|-0.0115|-0.01678|260|285|290|297|282|264|251|262|313|331|271|312|341|346|358|356|356|355|356|351|340|336|336|315|||||||||||||||||||||||||
2024-11-21 04:29:42|CS.D.ETHUSD.CFE.IP|4819|2024-11-20 15:05:00|2024-11-20 23:59:50|3069.4|27.4|0.11055|2024-11-20|0.10881|14|0.48527|18|-0.215169|18|2024-11-20|0.10948|0.10943|0.10985|0.11024|0.10984|0.10954|0.10939|0.10942|0.10902|0.10887|0.1091|0.10978|0.10997|0.10954|0.10881|0.10938|0.10977|0.11044|0.11125|0.11161|0.11082|0.11061|0.11045|0.11073|25|28|29|27|24|22|13|17|23|27|23|24|26|29|35|31|34|31|36|32|29|24|19|18|0.02052|0.02284|0.02528|0.0261|0.01298|0.0163|0.01254|0.01415|0.01962|0.01858|0.0132|0.01972|0.02567|0.02375|0.04633|0.03232|0.03525|0.03032|0.04271|0.02886|0.02602|0.02132|0.01626|0.01758|-0.02012|-0.02159|-0.02611|-0.027|-0.0133|-0.01556|-0.01438|-0.01602|-0.01945|-0.01995|-0.01384|-0.02304|-0.02095|-0.02556|-0.04464|-0.03532|-0.0406|-0.03087|-0.04151|-0.02839|-0.02457|-0.0216|-0.01868|-0.01801|360|359|360|359|360|355|350|359|359|360|357|358|360|360|360|360|360|360|360|360|360|358|359|359|||0||||||||||||||||0||||||
2024-11-21 04:29:43|CS.D.CRYPTOB10.CFD.IP|4827|2024-11-20 15:05:00|2024-11-20 23:59:50|22019.33|9.9|0.3629|2024-11-20|0.35689|14|0.338356|18|-0.143134|18|2024-11-20|0.36256|0.36308|0.36442|0.36629|0.36458|0.36328|0.36228|0.36211|0.35997|0.359|0.35879|0.3607|0.36073|0.35909|0.35689|0.35847|0.36144|0.36287|0.36543|0.36675|0.36398|0.3625|0.36201|0.36297|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01293|0.0144|0.01434|0.01607|0.00995|0.01025|0.00968|0.00867|0.01038|0.01233|0.00828|0.01098|0.01276|0.01484|0.02156|0.01623|0.02046|0.01568|0.02301|0.01496|0.01332|0.01346|0.00937|0.00985|-0.01192|-0.01617|-0.0142|-0.01435|-0.01076|-0.0095|-0.00917|-0.00817|-0.01019|-0.01267|-0.00904|-0.01201|-0.01481|-0.01583|-0.02538|-0.02047|-0.02391|-0.02026|-0.02375|-0.01466|-0.0122|-0.01224|-0.00971|-0.01068|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0|0|0|0|0||0||||0||0|0||0|0||0||||
2024-11-21 04:29:44|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:29:44|CS.D.USDINR.MINI.IP|264|2024-11-20 15:07:30|2024-11-20 21:29:20|8436|1.6|0.26036|2024-11-20|0.18706|12|0.059265|10|-0.07106|5|2024-11-20|||0.28885|0.19458|0.29625|0.20138|0.26934|0.22763|0.21227|0.21185|0.23947|0.25029|0.18706|0.26813|0.29639|0.29636|0.29635|0.29641|0.29642|0.29642|0.29641|0.29638|||||1|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|1|2|2|||||0.00119|0.00355|0.00237|0.05925|0.0125|0.02207|0.00132|0.00481|0.01039|0.00516|0.00118|0.0013|0.00316|0.0019|0.00178|0.00119|0.00237|0.00119|0.00237|0.00356|||||-0.00119|-0.00237|-0.00237|-0.02448|-0.02651|-0.01895|-0.02201|-0.00148|-0.00263|-0.01874|-0.00148|-0.00195|-0.00202|-0.00356|-0.00211|-0.00119|-0.00119|-0.00237|-0.00296|-0.00207|||16|7|10|15|44|38|72|59|48|67|38|63|62|31|32|17|10|15|21|16|||||||||||||||||||||||||
2024-11-21 04:29:45|CS.D.USDTWD.MINI.IP|1214|2024-11-20 15:05:10|2024-11-20 21:57:00|32459|2.2|0.0885|2024-11-20|0.06591|4|0.08341|9|-0.072273|9|2024-11-20||0.07397|0.06618|0.07297|0.06591|0.07179|0.06883|0.06773|0.07287|0.07966|0.07694|0.07692|0.07695|0.07695|0.0774|0.07691|0.07931|0.09448|0.10335|0.12925|0.1293|0.12937||||3|3|2|2|2|2|2|2|3|2|2|3|2|2|2|2|2|3|2|2|2||||0.00596|0.00697|0.00522|0.00381|0.0031|0.00395|0.00551|0.00631|0.00699|0.00193|0.00255|0.00314|0.00165|0.00889|0.00325|0.00496|0.00315|0.00244|0.00178|0.00255|0.00863||||-0.00514|-0.0065|-0.00568|-0.00508|-0.0014|-0.00402|-0.00301|-0.00411|-0.00598|-0.00309|-0.00529|-0.00315|-0.00169|-0.00689|-0.00461|-0.00632|-0.00316|-0.00407|-0.00253|-0.00602|-0.00576|||134|206|157|112|80|150|145|158|193|124|100|116|115|132|134|128|112|85|106|52|47|||||||||||||||||||||||||
2024-11-21 04:29:46|CS.D.EURGBP.MINI.IP|3888|2024-11-20 15:05:10|2024-11-20 23:59:30|8332.3|7.3|0.12037|2024-11-20|0.01104|19|0.033615|7|-0.157018|7|2024-11-20|0.36751|0.01453|0.01112|0.01299|0.01461|0.01445|0.01458|0.01567|0.01274|0.0122|0.01185|0.01219|0.01164|0.01137|0.01265|0.01227|0.01211|0.01265|0.01494|0.01104|0.01121|0.01812|0.87484|1.50615|4|4|5|5|4|6|7|9|7|7|6|6|8|7|11|11|10|9|11|7|7|7|2|3|0.00232|0.00217|0.00196|0.00184|0.00207|0.00202|0.00212|0.00445|0.00333|0.00308|0.00321|0.00303|0.00327|0.00347|0.00428|0.00412|0.00393|0.00283|0.00262|0.00198|0.00189|0.00209|0.0101|0.00297|-0.00265|-0.00209|-0.00182|-0.00176|-0.0019|-0.00185|-0.00245|-0.00495|-0.00328|-0.003|-0.00357|-0.00293|-0.00336|-0.00321|-0.00408|-0.0046|-0.00337|-0.00312|-0.00283|-0.00192|-0.00181|-0.00215|-0.00787|-0.00209|285|302|272|250|253|288|330|357|353|355|345|341|352|352|359|359|353|348|351|329|319|281|135|202|||||||||||||||||||||||||
2024-11-21 04:29:47|CS.D.EURUSD.MINI.IP|4002|2024-11-20 15:05:10|2024-11-20 23:59:30|10545.3|5.9|0.35945|2024-11-20|0.00602|3|0.043709|14|-0.056027|14|2024-11-20|0.34584|0.29288|0.30969|0.00602|0.00676|0.0062|0.31018|0.00668|0.00652|0.00647|0.00662|0.00694|0.00607|0.00656|0.00697|0.00665|0.00643|0.00648|0.00763|0.00709|0.00642|1.21843|0.5596|3.60009|5|6|4|4|4|5|5|9|8|7|7|7|8|9|12|13|10|6|7|5|4|4|3|2|0.00217|0.00278|0.00235|0.00208|0.00222|0.00171|0.00286|0.00515|0.00411|0.00477|0.00385|0.00355|0.00439|0.00383|0.00613|0.00622|0.00531|0.00358|0.00345|0.00259|0.00204|0.00203|0.00183|0.00184|-0.00219|-0.00242|-0.00222|-0.00194|-0.0016|-0.00193|-0.00285|-0.00439|-0.00419|-0.00408|-0.00407|-0.00378|-0.00396|-0.00406|-0.00631|-0.00597|-0.00557|-0.00303|-0.00363|-0.00259|-0.00208|-0.00169|-0.00178|-0.00154|296|350|330|278|271|297|329|354|353|353|356|355|353|354|359|360|358|343|341|319|304|248|200|195|||||||||||||||||||||||||
2024-11-21 04:29:48|CS.D.GBPUSD.MINI.IP|4063|2024-11-20 15:05:10|2024-11-20 23:59:50|12654.7|6.1|0.62776|2024-11-20|0.0072|20|0.1309|7|-0.051397|14|2024-11-20|0.36594|0.00949|0.00994|0.00824|0.00795|0.00847|0.00809|0.00857|0.00797|0.00783|0.00765|0.00802|0.00792|0.00767|0.00781|0.00794|0.00757|0.00786|0.00763|0.00742|0.0072|0.39046|9.21832|2.46583|4|5|4|4|4|5|5|12|9|8|8|7|8|9|12|15|12|6|6|5|7|5|3|2|0.00197|0.00265|0.00203|0.0016|0.00204|0.00157|0.00247|0.00619|0.00422|0.00388|0.00354|0.00339|0.00393|0.00408|0.00557|0.00601|0.00421|0.00377|0.00294|0.00262|0.0022|0.00201|0.0022|0.00211|-0.0021|-0.0024|-0.00175|-0.00189|-0.00162|-0.00181|-0.00262|-0.00554|-0.00436|-0.00386|-0.00403|-0.00344|-0.00382|-0.00435|-0.00589|-0.00592|-0.00518|-0.00334|-0.00306|-0.00234|-0.0021|-0.00195|-0.00225|-0.0015|282|337|330|293|249|306|321|358|355|356|349|351|353|359|358|360|355|347|353|328|338|263|208|204|||||||||||||||||||||||||
2024-11-21 04:29:49|CS.D.NZDUSD.MINI.IP|4158|2024-11-20 15:05:10|2024-11-20 23:59:30|5879|5|0.23035|2024-11-20|0.0305|6|0.034085|22|-0.054515|14|2024-11-20|0.0507|0.04008|0.03157|0.03204|0.03191|0.03068|0.0305|0.03121|0.03379|0.03064|0.03161|0.03236|0.03266|0.03215|0.03521|0.03359|0.03182|0.03083|0.03139|0.03066|0.03154|0.04489|3.17022|0.05337|4|7|5|4|4|5|5|7|5|6|5|5|5|6|7|7|7|5|5|4|4|4|3|2|0.00397|0.00596|0.00371|0.00354|0.00314|0.00283|0.00374|0.00481|0.00428|0.00457|0.00401|0.00429|0.00483|0.00459|0.00522|0.0062|0.00591|0.00399|0.00433|0.0037|0.00357|0.00355|0.00399|0.00331|-0.00488|-0.00536|-0.004|-0.00356|-0.00335|-0.0032|-0.00424|-0.00522|-0.00479|-0.00433|-0.00434|-0.00471|-0.00449|-0.00505|-0.00663|-0.00544|-0.00528|-0.00363|-0.00412|-0.00321|-0.00325|-0.00386|-0.00407|-0.00237|306|348|325|311|297|310|315|352|347|354|342|342|349|343|350|358|357|342|339|310|304|270|260|180|||||||||||||||||||||||||
2024-11-21 04:29:50|CS.D.USDCAD.MINI.IP|3844|2024-11-20 15:05:10|2024-11-20 23:59:40|13967.9|4.7|0.29857|2024-11-20|0.00941|19|0.0293|14|-0.020012|14|2024-11-20|0.39152|0.01487|0.01097|0.01113|0.00972|0.00957|0.01033|0.01138|0.0108|0.01161|0.01191|0.60093|0.01125|0.01097|0.01015|0.00981|0.00966|0.00948|0.01093|0.00941|0.01047|0.38884|11.64418|1.06362|3|4|4|3|2|3|4|5|5|5|5|5|5|6|8|10|7|5|5|4|5|3|2|2|0.00205|0.00206|0.00183|0.0019|0.00132|0.00127|0.00189|0.00258|0.00228|0.00221|0.00247|0.00225|0.00238|0.00315|0.00416|0.00415|0.00307|0.00241|0.00246|0.00165|0.00187|0.00184|0.00225|0.00139|-0.00199|-0.00192|-0.00178|-0.00153|-0.0016|-0.00133|-0.00164|-0.00216|-0.00223|-0.00228|-0.00222|-0.00219|-0.00271|-0.0031|-0.00346|-0.00389|-0.0031|-0.00246|-0.00267|-0.00185|-0.00214|-0.00169|-0.00143|-0.00155|266|319|308|283|236|291|311|342|341|342|337|339|328|329|348|355|349|332|339|308|312|268|69|191|||||||||||||||||||||||||
2024-11-21 04:29:51|CS.D.USDCHF.MINI.IP|3776|2024-11-20 15:05:20|2024-11-20 23:59:50|8835.8|4.3|0.07352|2024-11-20|0.01694|11|0.023754|15|-0.025992|14|2024-11-20|0.37823|0.0175|0.0172|0.01699|0.01702|0.01698|0.017|0.01708|0.01696|0.017|0.01703|0.01694|0.01695|0.01696|0.01721|0.01721|0.01694|0.01696|0.01759|0.01734|0.01696|0.02247|0.07353|1.16076|3|4|3|2|2|2|4|7|6|6|4|5|5|6|8|10|8|5|5|4|3|3|2|2|0.00322|0.0027|0.00205|0.0019|0.00206|0.00183|0.00278|0.00368|0.00381|0.0037|0.00322|0.00315|0.00313|0.00368|0.0042|0.00518|0.00387|0.00284|0.00358|0.00271|0.00227|0.00292|0.00387|0.00264|-0.00186|-0.0029|-0.00202|-0.00214|-0.00234|-0.00173|-0.00266|-0.00396|-0.00373|-0.00372|-0.00268|-0.00315|-0.00368|-0.00352|-0.00448|-0.00475|-0.00413|-0.00353|-0.00308|-0.0024|-0.00186|-0.00335|-0.0029|-0.00322|284|304|297|238|230|228|317|353|350|353|345|337|347|344|354|359|352|339|336|301|279|253|173|176|||||||||||||||||||||||||
2024-11-21 04:29:53|CS.D.USDCNH.MINI.IP|4616|2024-11-20 15:05:20|2024-11-20 23:59:50|72493.4|11.4|0.47155|2024-11-20|0.00827|11|0.015334|1|-0.021377|21|2024-11-20|0.01659|0.01126|0.00838|0.00829|0.00828|0.00833|0.00828|0.00831|0.00828|0.0083|0.0092|0.00827|0.00828|0.0083|0.00827|0.00827|0.00827|0.00828|0.00828|0.00828|0.00827|0.01553|9.16708|0.03026|9|18|14|10|8|13|13|14|14|15|13|13|13|15|17|19|16|12|10|7|7|7|4|6|0.00125|0.0024|0.00142|0.00106|0.00095|0.00135|0.00142|0.00175|0.00168|0.00228|0.00182|0.00171|0.00144|0.00181|0.00221|0.00224|0.00189|0.00137|0.00138|0.00092|0.00082|0.00089|0.00112|0.00147|-0.00124|-0.0026|-0.00125|-0.00096|-0.00103|-0.00125|-0.00147|-0.00161|-0.00144|-0.00239|-0.00175|-0.00191|-0.00165|-0.00175|-0.00194|-0.00224|-0.00188|-0.00144|-0.00112|-0.00096|-0.00096|-0.00143|-0.00172|-0.00147|357|360|360|357|353|360|360|359|360|360|360|359|360|360|360|360|360|360|358|353|352|291|232|351|||||||||||||||||||||||||
2024-11-21 04:29:54|CS.D.USDDKK.MINI.IP|4679|2024-11-20 15:05:20|2024-11-20 23:59:50|70723.8|8.9|0.13436|2024-11-20|0.02121|16|0.050408|14|-0.043747|14|2024-11-20|0.31252|0.02842|0.02451|0.02218|0.02664|0.02536|0.025|0.02267|0.02159|0.0213|0.02227|0.02173|0.02134|0.02159|0.02197|0.02341|0.02121|0.02127|0.02161|0.02122|0.02159|0.02695|1.58533|0.02923|7|9|7|6|5|6|8|16|17|15|14|13|14|15|19|22|18|11|11|8|7|5|6|4|0.00199|0.00219|0.00192|0.0014|0.00128|0.00152|0.00256|0.00446|0.0041|0.00402|0.00421|0.00361|0.00373|0.0036|0.0061|0.00611|0.00533|0.00304|0.00324|0.00212|0.00189|0.00128|0.00126|0.00089|-0.00173|-0.00233|-0.00188|-0.00157|-0.00139|-0.00137|-0.00248|-0.00475|-0.00409|-0.00417|-0.00358|-0.00353|-0.00374|-0.00338|-0.00536|-0.00572|-0.00548|-0.00369|-0.00321|-0.00218|-0.00179|-0.00158|-0.00125|-0.00091|352|356|349|340|344|344|358|360|360|360|360|360|360|359|360|360|360|357|360|356|358|321|329|333|||||||||||||||||||||||||
2024-11-21 04:29:55|CS.D.USDHUF.MINI.IP|4697|2024-11-20 15:05:20|2024-11-20 23:59:40|38799|13.9|0.49535|2024-11-20|0.05135|16|0.089423|7|-0.066971|7|2024-11-20|0.31229|0.29229|0.17501|0.99642|1.00584|0.15916|0.16843|0.06138|0.05166|0.05157|0.05154|0.05144|0.05151|0.05154|0.05145|0.0514|0.05135|0.05913|0.05163|0.05167|0.05144|0.66375|0.30918|0.62573|10|12|18|13|13|14|16|17|14|14|13|15|17|15|18|19|20|22|24|24|11|8|4|4|0.00468|0.00679|0.00632|0.00441|0.00444|0.00418|0.0055|0.00842|0.00582|0.00659|0.00549|0.00593|0.00606|0.00582|0.00788|0.00728|0.00703|0.00775|0.00558|0.00509|0.00323|0.00284|0.00124|0.00275|-0.00478|-0.0076|-0.00609|-0.00539|-0.00514|-0.00585|-0.00676|-0.00879|-0.0048|-0.00648|-0.00513|-0.00536|-0.00588|-0.00499|-0.00713|-0.00727|-0.00762|-0.00732|-0.00606|-0.00541|-0.00265|-0.00357|-0.00129|-0.0026|349|358|360|355|351|358|359|360|360|359|359|360|360|360|360|360|360|360|360|360|359|345|316|315|||||||||||||||||||||||||
2024-11-21 04:29:56|CS.D.USDJPY.MINI.IP|4524|2024-11-20 15:05:20|2024-11-20 23:59:50|15526.9|10.9|0.69423|2024-11-20|0.00587|3|0.0702|22|-0.079628|14|2024-11-20|0.00966|0.00737|0.00653|0.00587|0.00611|0.00643|0.00916|0.28454|0.28487|0.00668|0.00775|0.57123|0.00649|0.00657|0.00775|0.00873|0.00682|0.00647|0.28972|0.29208|0.30107|1.84498|0.04506|5.24246|15|10|9|7|7|8|11|12|12|11|10|9|10|11|17|25|16|10|12|8|6|11|2|5|0.00476|0.00489|0.00373|0.00292|0.0032|0.00302|0.00431|0.0047|0.00403|0.00387|0.00313|0.00323|0.00328|0.00449|0.00706|0.00918|0.00535|0.00423|0.00483|0.00294|0.00275|0.00323|0.00773|0.00279|-0.00465|-0.00429|-0.00379|-0.00306|-0.00296|-0.00313|-0.00418|-0.00435|-0.00406|-0.00416|-0.00326|-0.00346|-0.00392|-0.00415|-0.00786|-0.00904|-0.00625|-0.00441|-0.00405|-0.00279|-0.00201|-0.00333|-0.00842|-0.00363|356|352|348|349|351|347|358|359|359|358|354|354|357|359|360|360|359|354|354|350|339|327|173|306|||||||||||||||||||||||||
2024-11-21 04:29:57|CS.D.USDKRW.MINI.IP|2444|2024-11-20 15:05:20|2024-11-20 21:55:50|139652.6|5.7|0.11201|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-20||0.0809|0.07192|0.07193|0.07816|0.07205|0.10899|0.17165|0.14589|0.14346|0.14358|0.14336|0.14346|0.14348|0.14331|0.14324|0.14324|0.14311|0.14342|0.14307|0.15094|0.16699||||11|8|6|8|7|6|5|4|4|4|4|6|4|5|5|5|3|6|4|3|2||||0.00628|0.00358|0.00277|0.00366|0.00342|0.00849|0.02093|0.01145|0.00387|0.00373|0.0039|0.00305|0.00388|0.00442|0.00391|0.00341|0.00265|0.00361|0.00304|0.00401|0.00489||||-0.00518|-0.00367|-0.00288|-0.00472|-0.00308|-0.0079|-0.02245|-0.01126|-0.00288|-0.00382|-0.00371|-0.00376|-0.00381|-0.00424|-0.0039|-0.00332|-0.00248|-0.00321|-0.00358|-0.00449|-0.01712|||354|337|315|337|336|314|292|284|227|258|243|294|239|253|292|256|164|318|197|77|39|||||||||||||||||||||||||
2024-11-21 04:29:58|CS.D.USDMXN.MINI.IP|3720|2024-11-20 15:05:20|2024-11-20 23:59:50|202770.8|11.6|2.07886|2024-11-20|0.02512|19|0.081337|13|-0.077725|0|2024-11-20|0.8851|0.04512|0.03396|0.04305|0.04037|0.0405|0.035|0.04213|0.0389|0.04411|0.04374|0.03907|0.029|0.02678|0.02811|0.0264|0.027|0.02545|0.02593|0.02512|0.02582|0.03267|1.68789|41.13691|4|5|7|6|6|8|13|14|17|14|14|14|14|19|16|21|18|15|16|15|16|12|2|2|0.00662|0.00404|0.00426|0.00379|0.00345|0.00398|0.00432|0.00445|0.00689|0.0076|0.00558|0.00676|0.00482|0.01037|0.00891|0.00894|0.00884|0.00578|0.00573|0.00509|0.00414|0.00422|0.00416|0.00669|-0.00511|-0.0035|-0.00476|-0.0033|-0.00404|-0.00342|-0.00401|-0.00444|-0.00544|-0.00638|-0.00594|-0.00534|-0.0066|-0.00843|-0.00868|-0.00995|-0.00705|-0.00513|-0.00607|-0.00492|-0.00393|-0.00387|-0.00253|-0.00353|239|278|305|282|264|282|331|358|360|360|359|357|354|359|359|358|359|360|358|358|360|340|65|168|||||||||||||||||||||||||
2024-11-21 04:30:00|CS.D.USDNOK.MINI.IP|4776|2024-11-20 15:05:30|2024-11-20 23:59:50|110557.9|25.2|0.1338|2024-11-20|0.02262|11|0.094232|0|-0.078919|23|2024-11-20|0.06772|0.04662|0.04556|0.04553|0.04551|0.0455|0.0455|0.03369|0.0234|0.02273|0.02264|0.02262|0.02266|0.02273|0.0242|0.02285|0.0239|0.02599|0.02359|0.02278|0.02334|0.05038|0.18091|1.22361|27|32|22|16|6|11|37|20|19|19|19|18|19|22|25|28|41|34|32|30|27|10|5|7|0.00789|0.00527|0.0043|0.00287|0.00135|0.00281|0.00484|0.006|0.00625|0.00629|0.00546|0.00514|0.00498|0.00599|0.00745|0.00657|0.00787|0.00479|0.00512|0.00415|0.00324|0.00272|0.0016|0.01087|-0.00782|-0.00569|-0.0043|-0.00244|-0.00149|-0.00243|-0.00466|-0.00637|-0.00595|-0.0063|-0.00511|-0.00485|-0.00532|-0.00559|-0.00724|-0.007|-0.00833|-0.00506|-0.00425|-0.00427|-0.00369|-0.00332|-0.00174|-0.00938|360|360|358|354|343|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|326|353||||||||||||||0|||||||||||
2024-11-21 04:30:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:02|CS.D.USDSEK.MINI.IP|4767|2024-11-20 15:05:30|2024-11-20 23:59:50|110213.2|15.7|0.07187|2024-11-20|0.02263|16|0.05572|14|-0.050066|14|2024-11-20|0.10317|0.09803|0.05937|0.04744|0.04864|0.33404|0.0648|0.03255|0.02283|0.02342|0.02276|0.02348|0.0242|0.02496|0.02302|0.02272|0.02263|0.02979|0.03667|0.02675|0.02387|0.33607|0.10524|0.10512|12|17|14|10|7|8|18|20|17|19|19|17|16|19|23|29|27|17|19|13|15|8|5|6|0.00348|0.00302|0.00406|0.00282|0.00258|0.00404|0.00402|0.00558|0.00435|0.00458|0.00461|0.00436|0.0042|0.00509|0.00685|0.00689|0.0064|0.00426|0.00466|0.00341|0.00225|0.00205|0.0016|0.00184|-0.00327|-0.00391|-0.00428|-0.00284|-0.00249|-0.0043|-0.00481|-0.00504|-0.00408|-0.00468|-0.0039|-0.00411|-0.00433|-0.00485|-0.00598|-0.0074|-0.0065|-0.00426|-0.00424|-0.0032|-0.00226|-0.00201|-0.00157|-0.00157|359|360|358|359|351|356|359|360|360|360|360|360|360|360|360|360|360|359|360|355|357|356|330|354|||||||||||||||||||||||||
2024-11-21 04:30:03|CS.D.USDSGD.MINI.IP|4458|2024-11-20 15:05:30|2024-11-20 23:59:50|13425.5|7.3|0.18286|2024-11-20|0.01528|6|0.025308|14|-0.027676|0|2024-11-20|0.02089|0.0207|0.01963|0.01966|0.0153|0.02025|0.01528|0.01623|0.01772|0.01706|0.02003|0.02055|0.01983|0.02054|0.0178|0.01977|0.01876|0.02081|0.02033|0.01902|0.02084|0.7881|0.55518|1.41493|5|6|7|6|6|7|7|10|9|10|9|10|9|9|9|12|11|10|8|9|7|4|5|5|0.00252|0.00261|0.00234|0.00214|0.00213|0.00225|0.00222|0.00321|0.00269|0.00329|0.00302|0.00286|0.00274|0.00291|0.00309|0.00309|0.00347|0.0023|0.00259|0.00207|0.00174|0.00191|0.0026|0.00322|-0.00243|-0.00268|-0.00211|-0.0016|-0.00232|-0.00191|-0.00221|-0.00315|-0.00242|-0.00312|-0.00253|-0.00286|-0.00284|-0.00245|-0.00305|-0.00336|-0.00358|-0.00263|-0.0025|-0.00239|-0.0017|-0.00205|-0.00272|-0.00255|321|353|354|349|348|352|352|358|359|360|359|359|355|358|358|359|359|359|356|357|350|262|229|292|||||||||||||||||||||||||
2024-11-21 04:30:04|CS.D.USDZAR.MINI.IP|3549|2024-11-20 15:05:30|2024-11-20 23:59:50|181027.5|8.2|0.14287|2024-11-20|0.06125|17|0.087582|0|-0.10286|6|2024-11-20|0.17641|0.18758|0.08659|0.07509|0.0739|0.07336|0.07641|0.0729|0.06994|0.06959|0.06935|0.07128|0.07027|0.06745|0.06717|0.06806|0.07084|0.06125|0.06941|0.06853|0.07064|0.86024|0.18892|0.18891|3|2|14|7|7|10|19|8|9|9|7|8|8|8|10|13|13|8|14|11|7|12|2|3|0.01146|0.01135|0.00689|0.00454|0.00483|0.00461|0.00674|0.00695|0.00658|0.0058|0.00454|0.00549|0.00419|0.00543|0.00801|0.00681|0.0058|0.00476|0.00638|0.00507|0.00405|0.01178|0.02587|0.00361|-0.00637|-0.01009|-0.00673|-0.00379|-0.0041|-0.00356|-0.0077|-0.00609|-0.00677|-0.00547|-0.00466|-0.00535|-0.00477|-0.00568|-0.00575|-0.00687|-0.00632|-0.00407|-0.0062|-0.00474|-0.0038|-0.01256|-0.0049|-0.00483|108|160|332|297|299|323|353|324|342|344|339|354|325|342|349|358|350|330|351|354|345|263|23|273|||||||||||||||||||||||||
2024-11-21 04:30:05|CS.D.ALUMINIUM.MINI.IP|1219|2024-11-20 15:05:30|2024-11-20 18:59:00|2623.3|2.6|0.22951|2024-11-20|0.22368|8|0.199586|2|-0.131431|14|2024-11-20||0.22626|0.22598|0.22903|0.22441|0.22771|0.22648|0.22513|0.22368|0.22394|0.22439|0.225|0.22511|0.22466|0.22515|0.22633|0.22743|0.22802|0.25167|||||||2|2|2|2|3|2|2|3|2|2|3|3|3|3|3|3|2|2|||||||0.01413|0.02429|0.01428|0.01496|0.01391|0.01703|0.01636|0.01723|0.01555|0.02073|0.01625|0.02019|0.01707|0.01764|0.01942|0.02114|0.01541|0.0152|||||||-0.01154|-0.0156|-0.01329|-0.01251|-0.0177|-0.0183|-0.01888|-0.01845|-0.01605|-0.01943|-0.01853|-0.023|-0.018|-0.02301|-0.02532|-0.02437|-0.01706|-0.02142||||||206|144|135|98|194|249|188|234|215|199|216|230|226|246|235|254|117|87|||||||||||||||||||||||||
2024-11-21 04:30:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:06|CC.D.W.UME.IP|1502|2024-11-20 15:05:40|2024-11-20 19:19:50|570.3|12.7|0.06846|2024-11-20|0.10491|17|0.141143|14|-0.158786|1|2024-11-20||0.10633|0.10643|0.10652|0.10668|0.10665|0.10669|0.10661|0.10628|0.10638|0.10642|0.10669|0.10729|0.10665|0.10602|0.10584|0.10525|0.10491|0.10512|0.10519||||||3|1|1|2|0|2|1|2|1|5|2|4|6|20|34|17|10|6|25||||||0.02416|0.01774|0.01778|0.01778|0.02032|0.02491|0.0381|0.02362|0.01773|0.02594|0.0316|0.02668|0.02631|0.04252|0.02929|0.03331|0.0276|0.02065|0.03507||||||-0.02973|-0.01774|-0.01775|-0.03556||-0.04623|-0.0296|-0.03037|-0.02257|-0.02921|-0.02815|-0.01877|-0.02174|-0.03917|-0.02807|-0.0256|-0.02673|-0.0251|-0.03824|||||135|38|24|16|26|34|28|85|67|81|103|116|116|123|196|171|185|135|69|||||||||||||||||||||||||
2024-11-21 04:30:06|CC.D.KC.UME.IP|1023|2024-11-20 15:05:40|2024-11-20 18:29:50|29390.4|8.7|0.06094|2024-11-20|0.06817|18|0.236104|9|-0.144806|17|2024-11-20||||||||||0.09731|0.07659|0.07691|0.07968|0.07184|0.07179|0.07208|0.07042|0.07038|0.06817|||||||||||||||5|2|2|4|7|7|7|12|11|5|||||||||||||||0.04098|0.02051|0.01706|0.02274|0.03635|0.03086|0.02367|0.03018|0.02571|0.01795|||||||||||||||-0.03159|-0.02596|-0.01287|-0.02328|-0.03021|-0.02333|-0.0235|-0.02229|-0.02461|-0.01725||||||187|150|146|167|225|245|251|260|277|119|||||||||||||||||||||||||
2024-11-21 04:30:07|CS.D.COPPER.MINI.IP|2372|2024-11-20 15:05:40|2024-11-20 18:58:50|9072.9|6.2|0.11067|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-20||0.11046|0.10936|0.11322|0.10943|0.11324|0.11128|0.11133|0.10957|0.10954|0.10974|0.10975|0.10942|0.10952|0.10977|0.10983|0.10992|0.10984|0.11318|||||||11|8|6|3|7|8|6|8|7|6|6|7|10|8|8|7|4|4|||||||0.01028|0.00857|0.00729|0.00573|0.00838|0.0103|0.00999|0.01213|0.0126|0.0111|0.01082|0.01134|0.01183|0.00959|0.0099|0.01031|0.00811|0.00647|||||||-0.01025|-0.00804|-0.00832|-0.00574|-0.00918|-0.00902|-0.01065|-0.01172|-0.01228|-0.01016|-0.01052|-0.01095|-0.01131|-0.01037|-0.0098|-0.01029|-0.00965|-0.00736||||||347|350|314|268|348|357|340|358|353|351|343|350|358|352|357|356|319|250|||||||||||||||||||||||||
2024-11-21 04:30:08|CC.D.C.UME.IP|1710|2024-11-20 15:05:40|2024-11-20 19:19:50|439.2|45.3|0.02698|2024-11-20|0.13642|17|0.069093|13|-0.115022|14|2024-11-20||0.13745|0.13728|0.13732||0.13752|0.13759|0.13771|0.13778|0.13794|0.13794|0.1379|0.1379|0.13805|0.13781|0.13745|0.13716|0.13642|0.13645|0.13662||||||9|22|56||17|189|259|319|16|24|8|13|17|281|61|63|155|83|180||||||0.03054|0.05722|0.02288|||0.06882||0.02298|0.03449|0.02874|0.05365|0.03448|0.03945|0.03832|0.03666|0.04955|0.05228|0.03185|0.04557||||||-0.04255|-0.02288|-0.04576|||||-0.03441|-0.04022||-0.02298|-0.04595|-0.02876|-0.04309|-0.02863|-0.04042|-0.04396|-0.03539|-0.04551|||||48|9|9|2|9|1|11|26|18|30|26|25|39|91|70|70|45|18|||||||||||||||||||||||||
2024-11-21 04:30:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:10|CS.D.CFEGOLD.CFE.IP|4444|2024-11-20 15:05:40|2024-11-20 23:59:50|2652.02|18.9|0.01574|2024-11-20|0.01288|20|0.086095|14|-0.052926|14|2024-11-20|0.0173|0.01788|0.01653|0.0168|0.01738|0.0162|0.01558|0.01508|0.01477|0.01474|0.01533|0.01455|0.0146|0.01349|0.01448|0.01489|0.01445|0.01351|0.0151|0.01348|0.01288|0.01577||0.0184|9|23|18|14|9|16|26|24|25|24|22|23|25|33|37|37|32|27|24|20|20|11||6|0.00496|0.00696|0.00588|0.0045|0.00335|0.00557|0.00711|0.00676|0.00701|0.0063|0.00658|0.00699|0.00687|0.00913|0.01135|0.01013|0.0081|0.00691|0.00709|0.0053|0.00476|0.00425||0.0034|-0.0044|-0.00687|-0.00561|-0.0044|-0.00367|-0.00534|-0.00799|-0.00781|-0.00732|-0.00575|-0.00605|-0.00663|-0.00689|-0.00878|-0.01037|-0.00867|-0.00813|-0.00634|-0.00817|-0.00549|-0.00508|-0.00374||-0.00396|356|360|359|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2024-11-21 04:30:11|CC.D.HO.UME.IP|3219|2024-11-20 15:05:40|2024-11-20 23:59:50|22382|4.5|0.08726|2024-11-20|0.08886|9|0.119957|15|-0.294525|15|2024-11-20|0.08913|0.08919|0.08923|0.08929|0.08936|0.08936|0.08929|0.08914|0.08899|0.08886|0.089|0.08894|0.089|0.0889|0.08891|0.08921|0.08923|0.08939|0.08951|0.08954|0.08933|0.08931||0.08939|0|0|0|0|0|0|1|0|1|1|0|1|2|3|5|10|7|5|6|11|2|1||3|0.01315|0.00943|0.00827|0.0063|0.00681|0.00711|0.00776|0.01035|0.01285|0.01369|0.01285|0.01193|0.01221|0.01588|0.01803|0.02441|0.01709|0.01293|0.0138|0.01116|0.00906|0.00794||0.01509|-0.01134|-0.00904|-0.00789|-0.00814|-0.00726|-0.00804|-0.0071|-0.00967|-0.01596|-0.01767|-0.01245|-0.01316|-0.01328|-0.01637|-0.01821|-0.022|-0.01973|-0.01462|-0.01098|-0.01169|-0.00733|-0.00864||-0.01237|57|298|238|230|159|222|297|304|343|347|345|321|340|350|359|359|358|342|334|330|237|202|56|||||||||||||||||||||||||
2024-11-21 04:30:12|CC.D.HG.UME.IP|3622|2024-11-20 15:05:40|2024-11-20 23:59:50|41845.2|4.4|0.04506|2024-11-20|0.04755|0|0.104926|1|-0.114216|15|2024-11-20|0.04755|0.04764|0.04755|0.04755|0.04757|0.04759|0.0476|0.04759|0.04768|0.04766|0.04775|0.04776|0.04759|0.04759|0.04771|0.04776|0.0478|0.04778|0.04787|0.04793|0.04789|0.04783||0.0478|2|5|3|2|1|2|3|2|4|3|2|3|7|9|9|12|8|11|6|3|2|1||1|0.0055|0.0118|0.00811|0.00596|0.00501|0.00715|0.01014|0.00922|0.01023|0.01082|0.00971|0.00919|0.00948|0.01223|0.00984|0.00936|0.00869|0.00986|0.00687|0.00644|0.00516|0.00706||0.00342|-0.00643|-0.01034|-0.00779|-0.00712|-0.0045|-0.00867|-0.00842|-0.0083|-0.01126|-0.01024|-0.00928|-0.00848|-0.00981|-0.01194|-0.01057|-0.00893|-0.009|-0.00819|-0.00752|-0.00748|-0.00561|-0.00613||-0.00448|248|358|347|283|225|338|360|349|354|350|345|338|351|353|344|347|357|312|287|219|239|200|115|||||||||||||||||||||||||
2024-11-21 04:30:12|CC.D.IRON.UME.IP|810|2024-11-21 01:00:00|2024-11-21 03:30:00|770|99|0.32794|2024-11-20|0.58511|14|0.194856|13|-0.130651|6|2024-11-20||0.58795|0.58785|0.58728||0.59018|0.58901|||||||0.58612|0.58511|||||||||||142|119|166||334|152|||||||324|111|||||||||||0.03337|0.02765|0.02901||0.03844|0.03532|||||||0.03599|0.02879|||||||||||-0.03202|-0.0307|-0.03517||-0.04568|-0.03646|||||||-0.03708|-0.02741||||||||||169|135|111|94|220|169|133|||||||||||||||||||||||||
2024-11-21 04:30:13|CS.D.LEAD.MINI.IP|752|2024-11-20 15:06:00|2024-11-20 18:58:40|2006|2.3|0.29961|2024-11-20|0.29489|13|0.132606|9|-0.288328|18|2024-11-20||0.29929|0.2983|0.29794|0.29808|0.29812|0.29763|0.29726|0.29641|0.29537|0.29579|0.29552|0.29504|0.29489|0.29563|0.29604|0.29618|0.29785|0.33369|||||||2|2|2|1|1|2|2|2|2|2|2|2|3|2|3|3|2|2|||||||0.02447|0.01343|0.01315|0.01242|0.01358|0.01379|0.01891|0.01734|0.02175|0.01758|0.01621|0.01762|0.01497|0.01667|0.01717|0.02318|0.01579|0.01392|||||||-0.02315|-0.01677|-0.01725|-0.01738|-0.01668|-0.01625|-0.02013|-0.01789|-0.02367|-0.01821|-0.01551|-0.01289|-0.01716|-0.01842|-0.02264|-0.02613|-0.03033|-0.0455||||||128|121|92|33|86|148|85|206|198|148|123|137|218|178|168|189|54|54|||||||||||||||||||||||||
2024-11-21 04:30:13|CO.D.LH.FWM2.IP|1038|2024-11-20 15:06:00|2024-11-20 19:04:50|8038|6.4|0.14969|2024-11-20|0.18631|17|0.325041|17|-0.124146|17|2024-11-20|||||||||||||||0.18883|0.18859|0.18777|0.18631|0.18646|0.18659|||||||||||||||||||8|8|8|7|6|15|||||||||||||||||||0.02868|0.0286|0.03354|0.04269|0.02296|0.02488|||||||||||||||||||-0.0283|-0.02232|-0.02464|-0.03331|-0.02438|-0.01866|||||126|184|228|214|203|21|||||||||||||||||||||||||
2024-11-21 04:30:14|CC.D.LC.UME.IP|1085|2024-11-20 15:05:50|2024-11-20 19:04:50|18753.1|4|0.05446|2024-11-20|0.06387|15|0.083186|14|-0.050627|16|2024-11-20|||||||||||||||0.06391|0.06387|0.06399|0.06398|0.06396|0.06398|||||||||||||||||||10|6|3|3|5|13|||||||||||||||||||0.01264|0.00755|0.00968|0.00857|0.00739|0.01351|||||||||||||||||||-0.01297|-0.00927|-0.00972|-0.00817|-0.00674|-0.01136|||||163|282|248|204|190|30|||||||||||||||||||||||||
2024-11-21 04:30:14|EN.D.LGO.FWM1.IP|1931|2024-11-20 15:05:50|2024-11-20 22:59:30|682.5|13.8|0.11928|2024-11-20|0.14567|11|0.088313|19|-0.278388|15|2024-11-20||0.14644|0.14651|0.14656|0.14667|0.14665|0.14654|0.1463|0.14604|0.14587|0.146|0.14567|0.14577|0.14584|0.14599|0.14648|0.14654|0.14677|0.14704|0.14711|0.14642|0.14634|0.4018|||2|2|2|3|2|2|8|20|62|25|10|6|34|20|27|31|19|6|16|10|3|2|||0.01525|0.01872|0.01955|0.02282|0.01858|0.0171|0.02048|0.02154|0.02329|0.02024|0.02119|0.01862|0.02314|0.02336|0.0249|0.02164|0.02584|0.02146|0.02158|0.02441|0.01788|0.02346|||-0.02006|-0.02327|-0.02785|-0.022|-0.02094|-0.01851|-0.02061|-0.02921|-0.0317|-0.02475|-0.02849|-0.0239|-0.02769|-0.02805|-0.03295|-0.03195|-0.02818|-0.02761|-0.02173|-0.02662|-0.02341|-0.10831||118|92|80|31|48|91|117|218|228|218|162|198|232|244|287|264|186|159|145|79|69|31|||||||||||||||||||||||||
2024-11-21 04:30:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:16|CS.D.CFDSILVER.CFM.IP|4030|2024-11-20 15:05:50|2024-11-20 23:59:30|3091.5|8.1|0.06615|2024-11-20|0.06427|4|0.141516|14|-0.11223|14|2024-11-20|0.06593|0.07388|0.0646|0.06458|0.06427|0.06808|0.06707|0.06474|0.06577|0.06468|0.06479|0.06485|0.06483|0.06427|0.06435|0.06441|0.06436|0.06438|0.06463|0.06471|0.06486|0.06543||0.07319|4|14|9|7|4|9|12|8|10|8|8|9|8|15|16|13|11|10|11|6|6|4||3|0.00923|0.01649|0.01169|0.00973|0.00688|0.01127|0.01568|0.01324|0.01584|0.01239|0.01317|0.0127|0.01425|0.01938|0.01853|0.01863|0.01588|0.0131|0.01453|0.00973|0.01118|0.00898||0.0116|-0.009|-0.01784|-0.01213|-0.0094|-0.00688|-0.01394|-0.0163|-0.01498|-0.01423|-0.01192|-0.012|-0.01399|-0.01297|-0.0187|-0.02121|-0.01836|-0.01558|-0.01262|-0.01516|-0.0102|-0.013|-0.00976||-0.00923|306|358|342|337|294|349|358|356|359|358|355|351|356|360|359|360|357|354|353|326|323|292|207|||||||||||||||||||||||||
2024-11-21 04:30:17|CC.D.NG.UME.IP|2888|2024-11-20 15:05:50|2024-11-20 23:59:20||22.8|0.06826|2024-11-20|0.08827|21|0.458996|11|-0.327576|17|2024-11-20|0.09509|0.09495|0.09483|0.09454|0.09495|0.09511|0.09343|0.09281|0.09278|0.0926|0.09236|0.09121|0.09106|0.09086|0.09102|0.09111|0.08964|0.08899|0.08935|0.08892|0.08878|0.08827||0.09134|2|2|2|3|3|4|8|4|4|4|6|15|17|26|34|30|54|39|29|32|13|10||17||0.03868|0.03161|0.03545|0.0387|0.04671|0.05679|0.0383|0.03248|0.03258|0.03079|0.05599|0.04735|0.04961|0.05032|0.03635|0.06409|0.05003|0.05439|0.04363|0.03739|0.03549||0.03199|-0.03169|-0.03164|-0.04214|-0.03465|-0.05692|-0.04055|-0.04641|-0.03535|-0.03863|-0.03394|-0.03078|-0.04081|-0.03886|-0.04881|-0.04964|-0.03783|-0.04781|-0.06959|-0.05424|-0.04046|-0.03301|-0.03586||-0.03539|47|54|49|61|58|100|187|127|107|102|107|252|253|289|306|241|327|318|309|258|180|167|64|||||||||||||||||||||||||
2024-11-21 04:30:17|CC.D.CC.UME.IP|978|2024-11-20 15:05:50|2024-11-20 18:29:50|8541.4|3.4|0.62375|2024-11-20|0.11233|16|0.336063|13|-0.628349|13|2024-11-20||||||||||0.13374|0.13334|0.49817|0.12186|0.13157|0.85573|0.12723|0.11233|1.08663|2.56118|||||||||||||||2|2|1|1|4|2|4|5|2|1|||||||||||||||0.03914|0.03098|0.03263|0.02726|0.05605|0.03387|0.04361|0.03191|0.02731|0.02462|||||||||||||||-0.05884|-0.03453|-0.02845|-0.02591|-0.06803|-0.03739|-0.0545|-0.03812|-0.02958|-0.02874||||||82|241|266|265|310|272|327|331|205|122|||||||||||||||||||||||||
2024-11-21 04:30:18|CS.D.NICKEL.MINI.IP|147|2024-11-20 15:06:00|2024-11-20 18:52:00|15831|1.1|0.37765|2024-11-20|0.37351|12|0.10584|11|-0.176156|16|2024-11-20|||||||||0.37408|0.37357|0.37432|0.3741|0.37351|0.37443|0.37569|0.37671|0.37786|0.37833|0.37885||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04368|0.05594||0.10584|0.05601|0.04367|0.04701|0.05974|0.034|0.05045|||||||||||||||-0.03892|-0.04512|||-0.04976|-0.05149|-0.06653|-0.06439|-0.07081||||||||67|61|47|42|53|72|65|51|68|23|9|||||||||||||||||||||||||
2024-11-21 04:30:19|CC.D.RB.UME.IP|3232|2024-11-20 15:06:00|2024-11-20 23:59:50|20043|3.5|0.10928|2024-11-20|0.09873|14|0.119201|15|-0.263472|15|2024-11-20|3.72473|0.11505|0.10271|0.10527|0.09991|0.10033|0.10057|0.11304|0.10042|0.10246|0.13256|0.10056|0.09944|0.10025|0.09873|0.09953|0.09955|0.09983|0.09975|0.10015|0.1046|0.10398||0.14373|0|0|0|0|0|0|0|1|1|1|1|2|1|3|7|10|5|3|5|9|1|1||1|0.04325|0.01947|0.01718|0.02125|0.0086|0.01358|0.01072|0.01467|0.01715|0.01922|0.02727|0.01732|0.01446|0.01863|0.02047|0.02746|0.0185|0.01483|0.01489|0.014|0.01784|0.01592||0.02152|-0.02244|-0.01501|-0.01192|-0.01455|-0.00689|-0.00854|-0.00944|-0.01538|-0.01628|-0.01887|-0.02497|-0.01446|-0.01318|-0.02025|-0.0195|-0.02582|-0.02116|-0.0157|-0.01397|-0.01494|-0.01321|-0.01238||-0.02894|28|307|274|238|151|227|262|311|344|343|342|331|337|349|356|359|354|335|335|315|245|210|75|||||||||||||||||||||||||
2024-11-21 04:30:19|CC.D.CT.UME.IP|1447|2024-11-20 15:06:00|2024-11-20 19:19:50|7039.8|7|0.18554|2024-11-20|0.21356|18|0.150561|13|-0.19389|14|2024-11-20|||0.21632|0.21644|0.21677|0.21665|0.21635|0.21617|0.21628|0.21578|0.21556|0.21582|0.21588|0.21535|0.21576|0.21438|0.21384|0.2136|0.21356|0.21364|||||||3|1|2|0|1|1|2|2|1|1|2|5|9|8|6|6|8|18|||||||0.02411|0.01956|0.01687|0.01083|0.01272|0.01061|0.01062|0.01442|0.01552|0.01185|0.0145|0.02097|0.01907|0.02034|0.01437|0.01764|0.01422|0.01852|||||||-0.01943|-0.0137|-0.01236|-0.01011|-0.01154|-0.00624|-0.0133|-0.01567|-0.01534|-0.01313|-0.01589|-0.01873|-0.02387|-0.0201|-0.01851|-0.01622|-0.0145|-0.01668|||||136|61|25|34|64|114|87|141|131|112|127|273|246|300|224|209|229|99|||||||||||||||||||||||||
2024-11-21 04:30:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:20|CC.D.SB.UME.IP|805|2024-11-20 15:06:10|2024-11-20 18:00:00|2111.8|12.9|0.09862|2024-11-20|0.13973|8|0.132714|17|-0.18851|15|2024-11-20|||||||||0.13973|0.14038|0.14079|0.14069|0.14082|0.14024|0.14073|0.1417|0.1425|0.14256|0.14206||||||||||||||9|3|3|2|4|8|14|14|15|21|0||||||||||||||0.04044|0.0206|0.02181|0.02476|0.02816|0.03262|0.02772|0.02237|0.02463|0.03033|||||||||||||||-0.02466|-0.02588|-0.02815|-0.02626|-0.02313|-0.02739|-0.03464|-0.02903|-0.02485|-0.02839|||||||97|170|92|90|112|164|150|192|192|187|1|||||||||||||||||||||||||
2024-11-21 04:30:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:22|CC.D.LCO.UME.IP|3253|2024-11-20 15:06:00|2024-11-20 22:59:40||25.4|2.19372|2024-11-20|0.04261|15|0.118935|15|-0.268177|15|2024-11-20||2.23128|3.518|7.90203|4.26759|9.05384|2.14008|1.04858|1.20467|1.19413|1.53107|2.57562|1.24762|0.91256|0.60591|0.04261|0.04363|0.64716|0.95819|0.96595|3.12171|2.05551|0.09466|||8|8|4|2|4|4|20|67|56|34|20|28|35|41|85|45|37|25|36|7|13|2|||0.01027|0.00877|0.00844|0.00925|0.00957|0.00827|0.01136|0.01558|0.01506|0.01366|0.01468|0.01244|0.01348|0.01831|0.02411|0.01834|0.01655|0.01525|0.01556|0.01128|0.01101|0.02547|||-0.01012|-0.00953|-0.00984|-0.00955|-0.00979|-0.00968|-0.01199|-0.01739|-0.01692|-0.01528|-0.01257|-0.01362|-0.01792|-0.01828|-0.02531|-0.02103|-0.01659|-0.01399|-0.01466|-0.00959|-0.01122|-0.02733||320|259|229|142|233|286|298|344|347|336|316|332|345|355|359|353|331|328|325|260|199|44|||||||||||||||||||||||||
2024-11-21 04:30:23|CC.D.CL.UME.IP|3553|2024-11-20 15:06:00|2024-11-20 23:59:50||34.2|6.92838|2024-11-20|0.04416|15|0.129803|15|-0.317295|15|2024-11-20|38.38342|11.96185|20.51028|30.85677|32.97069|16.0363|19.4807|15.01995|5.64944|6.62459|4.94975|12.29134|9.73822|3.32557|1.45156|0.04416|1.48017|4.74369|3.78125|3.05147|14.10062|20.47665||21.87579|4|8|4|4|5|4|5|12|21|27|20|13|20|39|54|100|59|47|36|88|31|22||7|0.01442|0.01526|0.01527|0.01359|0.01104|0.01445|0.01367|0.01505|0.0193|0.02089|0.01839|0.01803|0.01644|0.02043|0.02419|0.02775|0.02443|0.02083|0.01776|0.01882|0.01434|0.01567||0.01449|-0.01562|-0.01479|-0.0138|-0.01595|-0.01361|-0.01424|-0.01444|-0.01488|-0.02107|-0.02062|-0.0186|-0.01686|-0.01639|-0.02219|-0.02427|-0.02869|-0.02511|-0.02288|-0.01759|-0.01825|-0.01377|-0.01476||-0.01554|73|260|210|133|85|150|216|267|321|319|326|302|299|335|355|355|348|319|321|299|192|181|87|||||||||||||||||||||||||
2024-11-21 04:30:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:24|CC.D.SM.UME.IP|1902|2024-11-20 15:06:00|2024-11-20 19:19:50|29142.1|9|0.1083|2024-11-20|0.13723|15|0.135812|14|-0.103623|9|2024-11-20||0.13806|0.13813|0.13819|0.13826|0.13814|0.13834|0.13834|0.13824|0.13824|0.13836|0.13839|0.13838|0.13829|0.13781|0.13723|0.13768|0.13734|0.1374|0.13742||||||3|1|1|1|1|1|1|4|5|3|1|2|3|23|21|11|8|16|27||||||0.01208|0.01485|0.00964|0.0148|0.01358|0.01363|0.01413|0.0196|0.01524|0.01447|0.01533|0.01613|0.0121|0.02614|0.02008|0.02402|0.01974|0.01912|0.01814||||||-0.01579|-0.01157|-0.00732|-0.01548|-0.01121|-0.01059|-0.01231|-0.0113|-0.01511|-0.01264|-0.01522|-0.0115|-0.01513|-0.0164|-0.01726|-0.01561|-0.0145|-0.01404|-0.01832|||||200|116|88|71|93|76|40|124|160|97|103|131|129|156|240|223|269|211|69|||||||||||||||||||||||||
2024-11-21 04:30:24|CC.D.BO.UME.IP|2229|2024-11-20 15:06:00|2024-11-20 19:19:50|4332.1|8.7|0.12688|2024-11-20|0.13344|6|0.171865|17|-0.222847|8|2024-11-20||0.13359|0.13383|0.13357|0.13384|0.13392|0.13344|0.13371|0.13426|0.13556|0.13594|0.13588|0.1356|0.13604|0.13685|0.13811|0.13753|0.13754|0.13787|0.13837||||||2|2|1|0|0|1|1|3|7|6|1|3|5|28|18|8|9|15|25||||||0.0168|0.01828|0.01835|0.01616|0.01618|0.01594|0.02067|0.02397|0.02407|0.02186|0.01838|0.01401|0.02757|0.02946|0.02829|0.02625|0.02469|0.02549|0.02408||||||-0.01759|-0.01772|-0.01688|-0.01394|-0.01415|-0.02063|-0.02449|-0.02391|-0.02375|-0.01903|-0.01626|-0.0144|-0.02406|-0.03614|-0.02609|-0.02161|-0.0228|-0.01895|-0.0272|||||307|270|223|146|163|284|199|247|282|192|182|197|214|175|331|281|285|291|108|||||||||||||||||||||||||
2024-11-21 04:30:25|CC.D.S.UME.IP|2171|2024-11-20 15:06:10|2024-11-20 19:19:50|995.7|15.5|0.08756|2024-11-20|0.11984|1|0.150799|17|-0.060423|14|2024-11-20||0.11984|0.12|0.12003|0.1203|0.12035|0.12028|0.12035|0.1205|0.12074|0.12073|0.12082|0.12069|0.12083|0.12087|0.12072|0.12092|0.12047|0.12053|0.12075||||||15|2|4|10|4|3|3|8|13|11|9|11|17|73|37|26|24|18|48||||||0.0145|0.01245|0.01193|0.01003|0.01317|0.01193|0.01214|0.01244|0.01195|0.01738|0.01108|0.01257|0.01446|0.01977|0.01635|0.01861|0.0187|0.01557|0.01539||||||-0.01519|-0.01282|-0.013|-0.01185|-0.01003|-0.01209|-0.01121|-0.01172|-0.01165|-0.0132|-0.01208|-0.01355|-0.01697|-0.02077|-0.01705|-0.01609|-0.01591|-0.01399|-0.01258|||||239|180|137|66|66|160|95|119|98|81|116|96|140|147|228|244|241|210|63|||||||||||||||||||||||||
2024-11-21 04:30:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:26|CS.D.PLAT.CFM.IP|2755|2024-11-20 15:06:00|2024-11-20 23:59:50|960.2|1.7|0.52085|2024-11-20|0.5133|3|0.292795|23|-0.176825|15|2024-11-20|0.51431|0.51461|0.51334|0.5133|0.51379|0.51394|0.51509|0.51572|0.51858|0.51901|0.51973|0.52016|0.51766|0.51604|0.51749|0.52009|0.51909|0.52073|0.5215|0.52169|0.52169|0.52133||0.53014|1|2|1|1|1|1|1|1|2|2|1|1|2|2|2|2|2|2|2|1|1|2||1|0.01878|0.01687|0.01274|0.0131|0.01265|0.01353|0.01642|0.01344|0.01691|0.01524|0.01386|0.01372|0.01758|0.01959|0.02011|0.02015|0.01913|0.01585|0.01316|0.01101|0.01183|0.01446||0.02535|-0.01736|-0.01644|-0.01244|-0.01213|-0.01028|-0.01085|-0.01472|-0.0143|-0.01656|-0.01617|-0.01559|-0.01457|-0.01747|-0.02113|-0.02267|-0.0255|-0.01944|-0.02013|-0.01526|-0.01115|-0.01043|-0.01701||-0.01446|171|240|189|195|138|164|205|238|292|232|219|222|249|305|300|284|283|279|246|173|137|198|135|||||||||||||||||||||||||
2024-11-21 04:30:27|CS.D.ZINC.MINI.IP|1424|2024-11-20 15:06:20|2024-11-20 18:58:40|2968.5|3|0.20242|2024-11-20|0.20046|7|0.127427|13|-0.35499|9|2024-11-20||0.20244|0.20192|0.20129|0.20137|0.20133|0.20099|0.20046|0.20068|0.20129|0.20196|0.20184|0.20141|0.20092|0.20155|0.20246|0.20156|0.20162|0.22152|||||||3|3|3|2|3|4|2|3|3|3|2|3|4|4|3|4|2|2|||||||0.01674|0.02056|0.01687|0.01521|0.01528|0.02115|0.0217|0.02004|0.01987|0.02038|0.01663|0.01934|0.01862|0.01664|0.01554|0.02172|0.01229|0.01541|||||||-0.01712|-0.01648|-0.01578|-0.01263|-0.01473|-0.0177|-0.01728|-0.02178|-0.02079|-0.01545|-0.01466|-0.01623|-0.0194|-0.01828|-0.01982|-0.02189|-0.01848|-0.02605||||||287|223|205|105|228|312|216|270|283|214|196|221|289|277|263|294|113|65|||||||||||||||||||||||||
2024-11-21 04:30:28|IX.D.StoxxBank.FNI3.IP|1125|2024-11-20 15:06:10|2024-11-20 20:59:50|143.64|43.4|23.04688|2024-11-20|6.93726|8|0.465698|7|-0.139431|14|2024-11-20||||||||51.31699|6.93726|17.8274|30.42394|19.49297|29.1208|25.85094|11.97143|20.67789|12.03066|33.7123|74.79138|70.50942|51.42081|||||||||||9|65|71|30|246|18|11|110|45|77|26|7|4|12|||||||||||0.08848|0.04048|0.03809|0.03456|0.03606|0.03604|0.03465|0.04391|0.03657|0.03677|0.03491|0.03492|0.03488|0.03485|||||||||||-0.03862|-0.03663|-0.03562|-0.03561|-0.03647|-0.03466|-0.03464|-0.04497|-0.03709|-0.03685|-0.03491|-0.0349|-0.03487|-0.03483||||117|218|180|158|144|141|124|235|223|167|98|111|61|72|||||||||||||||||||||||||
2024-11-21 04:30:29|IX.D.CANNABIS.IFD.IP|952|2024-11-20 15:06:10|2024-11-20 20:59:50|100.92|0|0.99691|2024-11-20|0.99354|16|0.279636|14|-0.209581|14|2024-11-20|||||||||||||||1.00158|0.99534|0.99354|0.99707|1.00151|1.00156|0.99462||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0554|0.03303|0.01656|0.02041|0.01691|0.01568|0.02981||||||||||||||||||-0.0431|-0.03515|-0.0282|-0.02324|-0.01873|-0.01815|-0.02636||||117|228|152|137|147|138|178|||||||||||||||||||||||||
2024-11-21 04:30:30|KB.D.BANKS.CASH.IP|434|2024-11-20 15:06:10|2024-11-20 16:29:50|4689.39|0|0|2024-11-20|0|8|0.095498|14|-0.095361|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.00765|0.00918|0.00799|0.00972|0.00751|0.01273|0.01212|0.00898||||||||||||||||-0.01013|-0.01066|-0.00976|-0.00909|-0.00784|-0.0069|-0.01329|-0.01203|-0.00874||||||||213|251|242|207|234|210|309|311|159|||||||||||||||||||||||||
2024-11-21 04:30:30|KB.D.AERO.CASH.IP|289|2024-11-20 15:06:10|2024-11-20 16:29:50|11566.21|0|0|2024-11-20|0|8|0.083845|11|-0.083521|8|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01702|0.011|0.01435|0.0193|0.0162|0.01904|0.01541|0.01534||||||||||||||||-0.02569|-0.01381|-0.01363|-0.01299|-0.01496|-0.01356|-0.01952|-0.01781|-0.01645||||||||169|138|134|125|122|101|214|208|102|||||||||||||||||||||||||
2024-11-21 04:30:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:31|KB.D.CHEMS.CASH.IP|144|2024-11-20 15:06:10|2024-11-20 16:29:40|7235.75|0|0|2024-11-20|0|8|0.100546|14|-0.168449|8|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03215|0.01002|0.01816|0.02105|0.02074|0.01367|0.02903|0.01901|0.01985||||||||||||||||-0.07408|-0.03499|-0.02104|-0.02883|-0.01812|-0.01848|-0.03238|-0.01616|-0.03173||||||||43|57|59|47|51|45|96|90|65|||||||||||||||||||||||||
2024-11-21 04:30:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:37|KB.D.FDR.CASH.IP|329|2024-11-20 15:06:20|2024-11-20 16:29:50|4374.53|0|0|2024-11-20|0|8|0.047296|9|-0.060523|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.007|0.0087|0.00706|0.00579|0.00496|0.00974|0.01053|0.00679|0.00639||||||||||||||||-0.00686|-0.01168|-0.00509|-0.00728|-0.00671|-0.00831|-0.00969|-0.00786|-0.00562||||||||175|185|161|160|163|159|260|237|123|||||||||||||||||||||||||
2024-11-21 04:30:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:47|KB.D.HSEHLD.CASH.IP|304|2024-11-20 15:06:30|2024-11-20 16:29:50|10998.37|0|0|2024-11-20|0|8|0.115431|12|-0.076029|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01466|0.01849|0.0138|0.01117|0.01594|0.01729|0.01619|0.01757|0.01305||||||||||||||||-0.01712|-0.01688|-0.0136|-0.01549|-0.01346|-0.02117|-0.01799|-0.01238|-0.01243||||||||140|157|151|129|149|156|212|200|131|||||||||||||||||||||||||
2024-11-21 04:30:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:52|KB.D.MINING.CASH.IP|191|2024-11-20 15:06:30|2024-11-20 16:29:50|10939.81|0|0|2024-11-20|0|8|0.223624|14|-0.148845|16|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03685|0.01938|0.02894|0.03018|0.00855|0.02202|0.04268|0.03096|0.02892||||||||||||||||-0.05455|-0.01928|-0.02756|-0.01707|-0.01703|-0.02183|-0.04157|-0.03295|-0.0343||||||||47|56|41|39|54|58|126|127|82|||||||||||||||||||||||||
2024-11-21 04:30:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:53|KB.D.OIL.CASH.IP|353|2024-11-20 15:06:40|2024-11-20 16:29:50|7992.42|0|0|2024-11-20|0|8|0.055739|14|-0.064709|14|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01126|0.00834|0.00685|0.01184|0.01171|0.01346|0.01107|0.0077||||||||||||||||-0.0138|-0.01203|-0.00991|-0.00892|-0.00775|-0.01084|-0.01457|-0.01402|-0.0081||||||||177|198|165|145|177|158|256|268|118|||||||||||||||||||||||||
2024-11-21 04:30:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:54|KB.D.REAL.CASH.IP|279|2024-11-20 15:06:40|2024-11-20 16:29:50|2088.62|0|0|2024-11-20|0|8|0.090622|12|-0.097808|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.00894|0.00837|0.01153|0.01259|0.00723|0.01109|0.00893|0.00558||||||||||||||||-0.01134|-0.01496|-0.00886|-0.00957|-0.00995|-0.00843|-0.01081|-0.00688|-0.0084||||||||152|181|151|121|138|130|212|206|102|||||||||||||||||||||||||
2024-11-21 04:30:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:56|KB.D.HOTELS.CASH.IP|403|2024-11-20 15:06:40|2024-11-20 16:29:50|8576.91|0|0|2024-11-20|0|8|0.04084|8|-0.230361|11|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.00782|0.0061|0.00846|0.00783|0.0051|0.00923|0.01007|0.00781||||||||||||||||-0.01059|-0.00844|-0.00918|-0.01968|-0.00863|-0.00773|-0.01164|-0.01035|-0.00841||||||||198|232|194|186|207|202|278|274|163|||||||||||||||||||||||||
2024-11-21 04:30:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:58|KB.D.OZENER.IFD.IP|625|2024-11-20 23:10:10|2024-11-20 23:59:40|8720.5|0|0.40124|2024-11-20|0.40038|3|0||0||2024-11-20|0.40039|0.40081|0.40113|0.40038|0.40048|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|113|119|117|98|||||||||||||||||||||||||
2024-11-21 04:30:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:30:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:31:00|KB.D.OZUTILI.IFD.IP|555|2024-11-20 23:10:10|2024-11-20 23:59:40|9003|0|0.40051|2024-11-20|0.40027|3|0||0||2024-11-20|0.40054|0.40055|0.40097|0.40027|0.40051|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|103|107|100|101|85|||||||||||||||||||||||||
2024-11-21 04:31:01|SE.D.MMM.CASH.IP|1944|2024-11-20 15:06:50|2024-11-20 23:50:20|12750|289.4|20.14088|2024-11-20|1.16535|21|1.307034|9|-0.641527|21|2024-11-20|100|||||||||35.83752|16.17387|60.11659|71.97045|48.31826|20.54114|34.08763|14.65158|23.61985|23.12914|30.1208|14.4904|1.16535||100|0|||||||||0|0|0|6|30|1349|264|185|223|177|222|580|39804||0||||||||||0.88809|0.7587|0.74398|0.35392|0.25489|0.02402|0.02123|0.01439|0.01444|0.01222|0.01227|0.01487|||||||||||||-0.08198|-0.07373|-0.06381|-0.30435|-0.24014|-0.04449|-0.01953|-0.01518|-0.01336|-0.01014|-0.01178|-0.01368|-0.64153|||1|51|154|127|39|25|98|235|301|284|290|299|311|1|1||||||||||||||||||||||0|||
2024-11-21 04:31:01|SA.D.AXP.CASH.IP|1820|2024-11-20 15:07:10|2024-11-20 23:54:00|28720|551.4|24.20243|2024-11-20|0.34819|23|1.769058|9|-0.78995|21|2024-11-20|100|||||||||45.54258|32.92202|19.53652|59.05176|67.79714|24.19925|19.52061|42.1692|49.14948|29.35325|44.92028|23.66516|50.5573|100|0.34819|1|||||||||0|0|1|2|1|375|540|486|321|412|543|943|42181|0|0||||||||||0.15697|0.08428|0.26651|0.35303|0.17638|0.06961|0.01925|0.0161|0.01271|0.01294|0.00982|0.01881|||||||||||||-0.09706|-0.07362|-0.13829|-0.31907|-0.15601|-0.10399|-0.0264|-0.02389|-0.02252|-0.01877|-0.01503|-0.01868|-0.7412|||3|118|56|140|82|40|113|180|197|228|191|196|275|4|2|1|||||||||||||||||||||||||
2024-11-21 04:31:02|UA.D.AAPL.CASH.IP|2838|2024-11-20 15:06:50|2024-11-20 23:59:50|22865|4862.9|3.32364|2024-11-20|0.0076|16|0.328846|14|-0.253729|21|2024-11-20|37.55837|||||||||67.59109|45.83666|42.38283|53.7757|22.16206|10.17317|0.28834|0.0076|0.2923|0.29348|2.04161|0.85617|22.52606|46.02844|52.97608|277|||||||||77|45|76|320|475|6915|4295|4130|1988|1898|1734|7101|1055|317|257|0.00438|||||||||0.01056|0.00849|0.01244|0.03907|0.01565|0.03311|0.01819|0.01455|0.01378|0.01252|0.01061|0.01383|0.02945|0.01914|0.04116|-0.05315|||||||||-0.01204|-0.01233|-0.01054|-0.01296|-0.01849|-0.02555|-0.01883|-0.01315|-0.01345|-0.01255|-0.00887|-0.01356|-0.05132|-0.02968|-0.02626|40|185|107|111|80|104|266|358|357|351|350|344|353|98|50|34|||||||||||||||||||||||||
2024-11-21 04:31:03|SA.D.BA.CASH.IP|2413|2024-11-20 15:06:50|2024-11-20 23:59:40|14599|1546.3|13.99492|2024-11-20|7.80265|14|0.388946|14|-0.428717|14|2024-11-20|89.47911|||||||||60.05973|84.23835|63.6694|56.12799|74.20614|7.80265|9.80028|21.15623|24.52953|30.36112|20.31176|14.46482|50.11643|83.35728|81.84309|67|||||||||137|131|71|369|270|4695|3098|1867|1450|1077|2450|2768|3780|844|110|0.06872|||||||||0.11866|0.11571|0.05487|0.0869|0.02055|0.0547|0.03191|0.02273|0.0231|0.01836|0.02106|0.02295|0.0411|0.06847|0.15068||||||||||-0.04464|-0.07546||-0.02742|-0.01918|-0.06313|-0.03179|-0.02495|-0.02062|-0.02337|-0.02347|-0.02407|-0.04962|||19|20|19|11|41|31|156|318|303|249|244|217|291|10|6|11|||||||||||||||||||||||||
2024-11-21 04:31:03|SB.D.CAT.CASH.IP|1710|2024-11-20 15:06:50|2024-11-20 23:41:10|37848|374.6|32.36739|2024-11-20|1.01982|21|0.592969|9|-0.760357|21|2024-11-20|100|||||||||70.66119|100|80.50131|83.55091|78.02585|28.47103|27.98393|40.44646|42.39219|55.34646|66.68604|42.47238|1.01982|||27|||||||||41|0|0|17|26|963|348|360|356|286|295|746|21302||||||||||||0.30303|0.16929|||0.36745|0.0414|0.01892|0.01042|0.00766|0.00814|0.00732|0.01142|||||||||||||-0.28301|||-0.0261|-0.10264|-0.07926|-0.03424|-0.028|-0.02705|-0.02769|-0.02425|-0.02291|-0.76036|||3|10|4|5|6|9|120|240|198|170|188|219|205|1||||||||||||||||||||||0|||
2024-11-21 04:31:04|SB.D.CVX.CASH.IP|2212|2024-11-20 15:06:50|2024-11-20 23:58:50|16099|944.1|6.15942|2024-11-20|0.12709|13|14|9|-0.799802|21|2024-11-20|100|||||||||69.89457|76.72972|100|72.77388|0.12709|4.45486|2.28185|4.64923|7.93098|7.1798|9.17257|9.26076|43.9488|25.11327|100|11|||||||||6|4|5|259|1144|1682|941|623|578|652|774|2182|10568|191|82||||||||||1.18444|0.14113|0.10663||0.01876|0.03189|0.01592|0.01207|0.01114|0.00852|0.00945|0.01113|0.20869|0.0062||-0.09405|||||||||-0.06336|-0.01877||-0.02501|-0.01875|-0.02749|-0.01695|-0.01106|-0.00955|-0.00948|-0.00849|-0.01005|-0.44953|-0.01862||8|33|30|6|11|3|181|353|345|303|265|251|281|16|4|3|||||||||||||||||||||||||
2024-11-21 04:31:05|UA.D.CSCO.CASH.IP|1669|2024-11-20 15:07:00|2024-11-20 23:56:40|5690|4034.4|1.63615|2024-11-20|0.01721|17|0.420168|21|-1.04712|23|2024-11-20|0.11396|||||||||47.41535|38.431|39.89534|50.06566|60.07016|6.84569|1.80357|0.01787|0.01721|0.01735|1.0175|0.01745|33.43298|33.60039|62.1043|259|||||||||30|3|3|25|386|3618|2419|3548|2015|2323|2091|7340|1007|292|2085||||||||||0.05257|0.04032|0.03234||0.07016|0.03737|0.02595|0.0218|0.0175|0.02069|0.01945|0.02305|0.18062||0.07004||||||||||-0.03428|-0.04625|-0.02513||-0.03507|-0.04532|-0.02339|-0.01902|-0.02|-0.01896|-0.01968|-0.02045|-0.09665|-0.04063|-0.23518|2|144|149|146|4|5|162|224|160|120|111|100|159|18|9|21|||||||||||||||||||||||||
2024-11-21 04:31:05|SD.D.KO.CASH.IP|2836|2024-11-20 15:07:00|2024-11-20 23:59:40||3544.9|2.15735|2024-11-20|0.01598|17|20.673077|9|-0.255836|14|2024-11-20|86.97666|||||||||58.56923|72.24171|60.0287|60.03129|71.76689|11.85121|0.44714|1.13321|0.01598|0.01619|0.9332|0.73533|64.73952|89.19648|81.83115|54|||||||||179|91|234|275|191|5330|3466|4079|4663|4296|6026|11847|122500|53|158|0.03992|||||||||5.20015|0.01594||0.01597|0.03724|0.03096|0.02273|0.02033|0.02375|0.02009|0.01897|0.02303|0.02379|0.06058|||||||||||-0.01911|-0.04781|-0.03188|-0.03991|-0.04432|-0.03917|-0.01963|-0.01899|-0.02153|-0.01859|-0.0168|-0.01908|-0.06879|-0.07928||23|41|18|15|25|46|203|232|179|141|123|109|139|17|37|11|||||||||||||||||||||||||
2024-11-21 04:31:06|SB.D.DOWWUS.CASH.IP|1263|2024-11-20 15:07:00|2024-11-20 20:59:50|4393|180.8|11.34139|2024-11-20|1.96948|20|0.160846|14|-0.114521|14|2024-11-20|||||||||||||||5.71309|13.25877|13.94693|19.40067|29.77048|23.42377|1.96948||||||||||||||||||765|158|262|187|158|253|294||||||||||||||||||0.04366|0.02999|0.02583|0.02535|0.02372|0.02402|0.02824||||||||||||||||||-0.03406|-0.02858|-0.02917|-0.0241|-0.02505|-0.02444|-0.02685||||159|257|158|129|121|94|207|||||||||||||||||||||||||
2024-11-21 04:31:07|SH.D.XOM.CASH.IP|2317|2024-11-20 15:07:00|2024-11-20 23:53:00||1691|5.40559|2024-11-20|0.01663|23|10.166667|9|-1.097074|21|2024-11-20|84.64847|||||||||55.81193|47.3173|74.197|63.72202|70.03448|3.32626|3.08888|8.60228|5.34442|9.96965|9.42148|1.06885|34.9873|88.89351|0.01663|85|||||||||7|3|1|56|361|3712|2197|1425|1077|1134|1472|5292|3176|140|852||||||||||0.27603|0.03706|0.01043|0.08832||0.02922|0.02068|0.01713|0.01319|0.00974|0.01033|0.01234|0.2958|0.0208||-0.00843|||||||||-0.07056|-0.03108|-0.0174|-0.01963|-0.02606|-0.02923|-0.02088|-0.01654|-0.01244|-0.0102|-0.01119|-0.01347|-0.25703|||13|117|51|81|11|20|182|358|326|300|251|255|283|23|9|1|||||||||||||||||||||||||
2024-11-21 04:31:07|SC.D.GS.CASH.IP|1909|2024-11-20 15:07:00|2024-11-20 23:56:50|58208|304.6|23.76868|2024-11-20|15.58399|19|11.656311|9|-1.11241|21|2024-11-20|100|||||||||50.86691||100|50.28436|50.19953|18.22592|35.13129|41.97766|37.16527|39.15201|15.58399|22.70543|87.71407|100|100|0|||||||||13||26|13|83|606|343|368|283|231|263|480|3619|0|0||||||||||11.65631|||||0.04464|0.0223|0.01938|0.011|0.01265|0.00907|0.01706|||0.02578||||||||||||-0.02748|-0.09613|-0.173|-0.089|-0.04761|-0.04502|-0.03713|-0.03692|-0.0281|-0.02736|-0.57775|||1|2|1|2|4|155|308|229|194|179|251|278|8|3|2||||||||||||0|||||||||||||
2024-11-21 04:31:08|SC.D.HD.CASH.IP|2084|2024-11-20 15:07:00|2024-11-20 23:59:00|39999|999.1|30.63855|2024-11-20|17.73272|14|14.3|9|-1.60767|11|2024-11-20|100|||||||||75.97238||100|77.14185|100|17.73272|22.1933|37.22766|47.97889|65.384|61.61927|35.53403|25.29162|60.0505|100|3|||||||||0||0|42|0|1309|935|775|670|752|548|2635|23661|100|48||||||||||14.3|||0.40696||0.03006|0.0198|0.01247|0.00986|0.00823|0.00807|0.00881|0.37594|0.005|0.06383||||||||||-0.96241||-1.60767|-0.40987||-0.0665|-0.02966|-0.02822|-0.01743|-0.01653|-0.01328|-0.01913|-0.07006|||3|4|1|13|2|125|253|199|244|205|237|276|8|5|5||||||||||||0|||||||||||||
2024-11-21 04:31:08|SD.D.IBM.CASH.IP|2158|2024-11-20 15:07:00|2024-11-20 23:59:20|21379|955.3|20.04212|2024-11-20|12.60115|20|11.648936|9|-1.126997|21|2024-11-20|80.00951|||||||||61.24743|69.68564|67.97073|66.77976|92.87411|38.47839|33.86634|38.37952|34.8183|24.70073|29.83066|12.60115|60.36068|66.89024|100|32|||||||||1|0|0|24|41|1305|712|733|1057|990|838|2491|2809|47|5||||||||||0.6619|0.60757|0.65037|0.05934||0.04413|0.01382|0.01689|0.01341|0.01185|0.01089|0.01291|0.12246||0.11941||||||||||-0.0485|-0.00475|-0.04753|-0.05479|-0.00475|-0.05611|-0.02676|-0.02011|-0.01202|-0.01026|-0.01325|-0.0137|-0.50325|-0.36434||5|95|46|28|21|14|138|204|206|250|235|265|294|15|3|8|||||||||||||||||||||||||
2024-11-21 04:31:09|UB.D.INTC.CASH.IP|2257|2024-11-20 15:07:00|2024-11-20 23:59:40|2386|7497.1|2.99872|2024-11-20|0.04133|20|0.37422|14|-0.667501|16|2024-11-20|63.17529|||||||||65.88894|48.18646|58.09395|63.82166|55.58315|9.28325|0.90308|2.52967|1.31488|0.78274|3.84937|0.04133|32.62995|31.51213|55.63449|388|||||||||837|457|459|441|1165|13478|10326|16925|12921|11690|11422|24384|1725|951|273||||||||||0.10337|0.04138|0.04149|0.0414|0.10345|0.07192|0.06735|0.06663|0.04606|0.05646|0.04878|0.05233|0.08802|0.11841|0.04181|-0.04131|||||||||-0.09287|-0.04136|-0.05182|-0.04141|-0.04142|-0.08941|-0.05796|-0.06198|-0.05071|-0.04585|-0.04551|-0.0441|-0.14015|-0.09041|-0.12524|19|41|27|31|58|27|195|232|241|157|135|105|146|83|35|18|||||||||||||||||||||||||
2024-11-21 04:31:10|SD.D.JNJ.CASH.IP|2102|2024-11-20 15:07:00|2024-11-20 23:55:30||1203.9|11.48091|2024-11-20|9.90551|20|0.447221|9|-0.862632|21|2024-11-20|100|||||||||55.8177|66.78424||60.07324|66.6961|19.74201|15.261|19.61868|19.04368|15.80926|17.3432|9.90551|50.40605|100|75.15935|0|||||||||6|17||87|357|1883|942|930|870|1024|1004|2195|8776|40|44||||||||||0.1095|0.05882||0.05231||0.03805|0.01646|0.01478|0.01273|0.01147|0.00964|0.01579|0.17463||0.13089||||||||||-0.06017||||-0.02614|-0.04334|-0.01926|-0.01402|-0.01441|-0.01092|-0.01204|-0.0129|-0.62299|||3|36|3|5|6|193|302|250|205|209|202|273|10|5|4|||||||||||||||||||||||||
2024-11-21 04:31:10|SD.D.JPM.CASH.IP|2206|2024-11-20 15:07:00|2024-11-20 23:59:40|24080|1553.5|13.89438|2024-11-20|11.21924|15|4.554643|9|-0.768911|21|2024-11-20|100|||||||||61.455|100|50.25287|84.22662|67.57166|15.03868|11.21924|19.36644|19.15332|25.98095|20.57436|12.23072|50.20714|100|100|4|||||||||2|0|141|59|127|3160|1793|1249|1181|942|912|2237|32053|31|79||||||||||0.6076||0.15539|0.07448|0.04235|0.05074|0.02222|0.01508|0.01708|0.01533|0.01337|0.01479|||||||||||||-0.08376||-0.19617|-0.02067|-0.04246|-0.04581|-0.02594|-0.01974|-0.01654|-0.01385|-0.01099|-0.01643|-0.40106|-0.04151|-0.01038|7|116|1|42|19|40|187|322|300|251|235|253|303|10|2|6|||||||||||||||||||||||||
2024-11-21 04:31:11|SE.D.MCD.CASH.IP|1748|2024-11-20 15:07:10|2024-11-20 23:57:50||602.3|24.44589|2024-11-20|22.14147|20|15.6|9|-0.663846|21|2024-11-20|100|||||||||38.50864|100|100|96.62977|91.51391|30.51341|38.39316|50.0264|48.61526|46.1374|50.36169|22.14147|50.50554|50.0662|66.72289|0|||||||||17|1|0|4|29|2054|559|709|471|963|339|1141|22716|102|7||||||||||7.80173|0.14747|0.16436|0.10922|0.02463|0.01972|0.01353|0.01008|0.00799|0.01639|0.00742|0.0113|||||||||||||-0.38665|-0.02942|-0.03441||-0.09982|-0.05277|-0.02744|-0.01883|-0.01897|-0.02763|-0.0199|-0.0158|-0.66385|-0.01719||1|8|264|235|59|47|115|206|186|142|154|147|208|2|4|3|||||||||||||||||||||||||
2024-11-21 04:31:12|SE.D.MRK.CASH.IP|2185|2024-11-20 15:07:10|2024-11-20 23:59:20||2725.1|8.29749|2024-11-20|6.25735|14|2.610549|9|-0.410593|21|2024-11-20|100|||||||||83.52774|45.84228|100|92.32521|75.04526|6.25735|10.03457|9.78311|11.70457|19.15731|11.84266|8.75488|25.30113|100|75.10046|0|||||||||4|47|41|44|492|3924|2577|1460|2396|2152|2501|6152|146335|310|28||||||||||0.41936|0.12879|0.12461|0.05176||0.04173|0.03104|0.01807|0.01759|0.02143|0.01806|0.02094|||0.03092||||||||||-0.09324|-0.31033|-0.12422|-0.18083|-0.06815|-0.05203|-0.03217|-0.0189|-0.02042|-0.01739|-0.01436|-0.01819|-0.41059||-0.3798|6|30|11|6|13|8|178|330|297|231|256|186|183|4|1|4|||||||||||||||||||||||||
2024-11-21 04:31:13|UC.D.MSFT.CASH.IP|2774|2024-11-20 15:07:10|2024-11-20 23:59:30|41469|2638.2|3.80463|2024-11-20|0.0207|15|0.192911|21|-0.240096|23|2024-11-20|55.605|||||||||69.266|57.3387|56.37101|40.04518|42.01496|8.18374|0.0207|0.58849|0.31749|1.47587|7.09335|1.17862|46.64726|45.99452|28.67009|183|||||||||57|67|181|305|319|2163|2139|1177|724|695|1097|2892|58883|485|293|0.01438|||||||||0.02559|0.03498|0.04005|0.02716|0.0155|0.02131|0.01798|0.01562|0.01222|0.01127|0.00964|0.01374|0.062|0.06585||-0.0367|||||||||-0.01129|-0.02217|-0.01919|-0.02941|-0.01555|-0.02949|-0.01883|-0.01425|-0.01512|-0.0115|-0.00929|-0.01438|-0.06991|-0.03554|-0.13747|36|195|96|71|55|81|258|357|352|338|343|339|344|73|37|14|||||||||||||||||||||||||
2024-11-21 04:31:13|SE.D.NKE.CASH.IP|2597|2024-11-20 15:07:10|2024-11-20 23:59:50|7320|2189|3.63604|2024-11-20|1.3845|20|1.950014|9|-0.531915|21|2024-11-20|64.73931|||||||||67.98387|85.02365|61.86957|71.48813|59.50014|5.76289|2.73024|5.94789|5.12186|5.19614|2.52704|1.3845|41.84723|82.18578|75.05802|177|||||||||105|153|360|362|203|4096|4115|3389|2934|2992|2633|6288|6998|185|110|0.01353|||||||||0.59898||0.03874|0.0271|0.04407|0.03292|0.02305|0.01818|0.02409|0.01737|0.0183|0.02337|0.19162|0.06828||-0.03042|||||||||-0.06953|-0.03039|-0.04484|-0.10498|-0.02518|-0.03338|-0.02269|-0.01673|-0.01812|-0.01531|-0.01572|-0.01805|-0.20457|-0.10131|-0.0273|17|28|20|34|28|37|192|295|236|235|193|199|219|24|28|4|||||||||||||||||||||||||
2024-11-21 04:31:14|SE.D.PFE.CASH.IP|2869|2024-11-20 15:07:10|2024-11-20 23:59:30|2485|10690.2|1.96057|2024-11-20|0.04011|15|0.843373|9|-0.554455|9|2024-11-20|67.88269|||||||||52.25685|75.02234|58.86092|51.7776|46.1875|4.06865|0.04011|0.04038|1.67894|1.85764|0.04026|0.04014|62.98971|61.56624|81.82913|150|||||||||1171|212|666|726|1201|28288|34304|60292|51731|39302|36167|52941|5239|889|3224|0.07952|||||||||0.25115|0.07948||0.05962||0.06624|0.06416|0.0404|0.05225|0.04821|0.04027|0.04009|0.10036|0.06021||-0.03973|||||||||-0.21136|-0.03973|-0.08732|-0.05741|-0.03976|-0.09027|-0.04342|-0.06051|-0.04465|-0.04747|-0.04026|-0.0501|-0.05792|-0.04012||28|23|16|17|29|13|150|92|87|61|55|30|39|27|13|11|||||||||||||||||||||||||
2024-11-21 04:31:15|SE.D.PG.CASH.IP|2102|2024-11-20 15:07:10|2024-11-20 23:52:00|16985|1171.8|8.62002|2024-11-20|7.57011|15|0.40708|9|-0.497367|21|2024-11-20|100|||||||||76.36409|84.70047|26.47703|50.26385|50.15342|9.97811|7.57011|10.01198|9.93261|12.65263|13.88487|9.29297|66.92737|100|100|22|||||||||0|0|3|76|19|3264|1288|1056|890|1058|1167|2479|26238|0|0||||||||||0.25015|0.19983|0.10825|||0.02443|0.01392|0.01175|0.0086|0.00993|0.00773|0.01164|||||||||||||-0.0723|-0.05|-0.09092|-0.06446|-0.03517|-0.02893|-0.01449|-0.0116|-0.00931|-0.00906|-0.00822|-0.01236|-0.49737||-0.0761|2|143|13|23|2|6|171|331|330|262|261|245|280|3|1|2|||||||||||||||||||||||||
2024-11-21 04:31:15|SH.D.UTX.CASH.IP|1843|2024-11-20 15:07:10|2024-11-20 20:59:50|11913|561.2|13.08987|2024-11-20|11.1324|20|0.202037|14|-0.244499|14|2024-11-20|||||||||||||||18.01854|17.14962|19.76251|19.44724|18.09977|26.21617|11.1324||||||||||||||||||2135|1189|538|566|519|635|595||||||||||||||||||0.0397|0.01818|0.01608|0.01412|0.01158|0.01379|0.0161||||||||||||||||||-0.04134|-0.01781|-0.01301|-0.01199|-0.00991|-0.01263|-0.01904||||117|292|233|211|188|187|243|||||||||||||||||||||||||
2024-11-21 04:31:16|SG.D.TRVUS.CASH.IP|1280|2024-11-20 15:07:50|2024-11-20 20:59:50|25705|284.7|33.07527|2024-11-20|37.70511|15|0.286711|14|-0.197437|14|2024-11-20|||||||||||||||37.94448|37.70511|52.73593|47.87347|60.31904|55.88449|40.98726||||||||||||||||||435|331|320|248|928|223|213||||||||||||||||||0.04831|0.01954|0.01496|0.01574|0.00872|0.01252|0.01233||||||||||||||||||-0.09729|-0.03572|-0.03386|-0.03259|-0.02396|-0.01889|-0.02288||||45|101|167|138|141|111|210|||||||||||||||||||||||||
2024-11-21 04:31:16|SH.D.UNH.CASH.IP|1934|2024-11-20 15:07:10|2024-11-20 23:55:30|59826|641|14.87303|2024-11-20|0.47638|23|0.869052|9|-1.466354|21|2024-11-20|100|||||||||1.69561|100|100|70.17655|71.53248|12.75624|17.49144|30.57337|26.9854|25.63244|39.9215|17.61752|78.07267|100|0.47638|0|||||||||0|1|38|227|82|3401|959|882|364|570|509|1686|4037|5|5||||||||||0.86905|||0.09958|0.01371|0.07872|0.02441|0.01342|0.00922|0.00882|0.00743|0.01839|0.30573||0.77655||||||||||||-0.03772|-0.09131|-0.16324|-0.09638|-0.05357|-0.03666|-0.03241|-0.03198|-0.02863|-0.02402|-0.84567|-0.09685||1|1|1|2|10|14|151|184|177|182|86|168|273|9|3|1||||||||||0||||||||||||||0|
2024-11-21 04:31:17|SH.D.VZ.CASH.IP|2206|2024-11-20 15:07:10|2024-11-20 23:59:40|4186|2222.8|1.86541|2024-11-20|0.02382|17|17.099749|9|-0.545153|21|2024-11-20|77.79102|||||||||50.10444|100|44.61234|57.16504|100|5.13809|0.62312|1.79302|0.02382|0.02384|0.02382|0.86406|12.73208|75.09225|100|126|||||||||181|0|54|191|56|3924|4175|3475|2242|3961|4780|12346|10607|295|19|0.07153|||||||||8.56183|0.02389|0.02393|0.02391||0.04057|0.02925|0.02874|0.02976|0.04768|0.02386|0.02802|0.14248|0.04744|0.08332||||||||||||-0.0639|-0.02389|-0.04179|-0.03976|-0.03166|-0.02877|-0.02531|-0.02384|-0.02382|-0.02634|-0.54515|-0.0238||9|8|3|9|14|12|157|167|113|80|46|27|119|8|8|6|||||||||||||||||||||||||
2024-11-21 04:31:17|SH.D.VUS.CASH.IP|2063|2024-11-20 15:07:10|2024-11-20 23:59:00|30680|1114.1|18.67901|2024-11-20|18.86019|20|14.518519|9|-0.883879|13|2024-11-20|83.52157|||||||||50.69534||100|96.18964|92.04147|36.78021|20.2158|29.97412|35.98369|35.25405|29.92751|18.86019|60.14588|100||0|||||||||9||2|4|9|2767|1380|980|872|1027|939|1844|11491|0|||||||||||7.58707||0.16181|0.23588|0.228|0.08356|0.01538|0.01106|0.00859|0.00997|0.0089|0.01133|0.07818||||||||||||||-0.40042|-0.13972|-0.17027|-0.04861|-0.02435|-0.01373|-0.01382|-0.01355|-0.01202|-0.01241|-0.10575|||6|2|59|209|75|169|223|207|228|210|224|276|5|1||||||||||0|||||||||||||||
2024-11-21 04:31:18|SH.D.WAG.CASH.IP|2073|2024-11-20 15:07:10|2024-11-20 20:59:50|823|6491.2|0.07532|2024-11-20|0.11843|17|0.488998|14|-0.3663|14|2024-11-20|||||||||||||||2.3703|0.1213|2.61961|0.11843|0.12234|0.12152|0.2275||||||||||||||||||32546|20115|32659|34243|32883|36798|5679||||||||||||||||||0.16802|0.14404|0.12268|0.14715||0.15263|0.13868||||||||||||||||||-0.17522|-0.16148|-0.12255|-0.12225|-0.16295|-0.12114|-0.12628||||89|100|40|31|20|30|138|||||||||||||||||||||||||
2024-11-21 04:31:19|SH.D.WMT.CASH.IP|2724|2024-11-20 15:07:20|2024-11-20 23:59:10|8720|2823.1|2.54191|2024-11-20|0.39078|17|15.253333|9|-0.623845|11|2024-11-20|68.69162|||||||||58.77114|73.76961|45.06392|53.6456|43.90353|12.27672|2.40383|0.99306|0.39078|1.27788|0.45031|0.4007|65.04366|78.58618|73.68904|206|||||||||118|295|750|556|1253|9441|4853|3460|3393|3209|2640|7147|3255|151|155|0.07545|||||||||1.49769|0.18547|0.12541|0.07893|0.07628|0.06572|0.02983|0.0176|0.01554|0.01728|0.01388|0.0171|0.05484||0.04592|-0.05416|||||||||-0.09283|-0.08327|-0.09973|-0.04305|-0.03962|-0.06447|-0.02634|-0.02252|-0.01733|-0.01757|-0.01626|-0.01701|-0.09177|-0.02983|-0.03442|51|29|19|69|84|73|262|335|306|264|237|228|257|40|14|19|||||||||||||||||||||||||
2024-11-21 04:31:19|UB.D.GOOGUS.CASH.IP|2442|2024-11-20 15:07:20|2024-11-20 23:59:40|17761|3010|2.55095|2024-11-20|0.29009|15|0.27085|21|-0.228999|14|2024-11-20|61.57018|||||||||46.84066|24.10768|59.84109|31.4448|28.08998|2.57048|0.29009|0.85137|1.15071|1.16377|2.58807|0.87846|28.64032|40.06426|23.18707|247|||||||||27|44|52|46|139|2487|2560|1314|988|1208|1074|3030|80171|322|161|0.12247|||||||||0.03029|0.03295|0.03219|0.02373|0.03066|0.0304|0.02549|0.01924|0.01395|0.01423|0.01242|0.01526|0.04774|0.06763|0.05444|-0.07237|||||||||-0.02499|-0.01764|-0.02315|-0.02882|-0.01731|-0.03237|-0.02329|-0.01627|-0.01554|-0.01342|-0.01241|-0.01621|-0.08304|-0.04507|-0.08446|13|156|104|102|204|82|236|359|357|351|347|349|345|49|20|13|||||||||||||||||||||||||
2024-11-21 04:31:20|UC.D.NFLX.CASH.IP|2019|2024-11-20 15:07:20|2024-11-20 23:58:10|88076|482.4|7.95614|2024-11-20|11.44401|20|0.191908|9|-0.285551|9|2024-11-20|40.08169|||||||||76.58096|30.33512|43.02054|77.39532|52.22537|12.27025|11.72418|12.44167|19.00791|16.18146|18.60416|11.44401|33.4481|44.50125|25.14651|127|||||||||106|108|271|145|331|1467|875|487|405|402|269|1007|11151|51|102||||||||||0.19191||0.01141|0.04543|0.03926|0.0508|0.03213|0.02714|0.02359|0.0162|0.01436|0.02146|0.0827||0.06453||||||||||-0.10552|-0.18063|-0.15471|-0.10414|-0.04511|-0.06153|-0.04224|-0.03615|-0.03081|-0.02717|-0.02394|-0.02697|-0.05764|-0.02828|-0.01697|10|17|10|14|53|23|189|266|202|153|124|97|193|21|9|4|||||||||||||||||||||||||
2024-11-21 04:31:21|UB.D.FB.CASH.IP|2607|2024-11-20 15:07:20|2024-11-20 23:59:50|56515|1354|13.03443|2024-11-20|7.48621|15|0.164177|10|-0.621778|21|2024-11-20|60.03574|||||||||41.98717|13.99483|31.5546|58.91827|53.7809|17.01699|7.48621|11.42899|23.61171|28.54112|21.38546|14.6598|30.65516|31.74976|41.75656|103|||||||||26|20|14|119|148|3113|1095|1385|1184|581|618|2110|17572|611|301|0.01213|||||||||0.01058|0.0232|0.01108|0.01341|0.01475|0.03049|0.02175|0.02491|0.01471|0.0142|0.0135|0.01989|0.02945|0.02085|0.00177|-0.00446|||||||||-0.01597|-0.01945|-0.01382|-0.01852|-0.02064|-0.03575|-0.0315|-0.02637|-0.02737|-0.02277|-0.02251|-0.02102|-0.07692|-0.01056|-0.05997|50|241|216|108|107|147|236|296|246|263|207|178|253|95|41|24|||||||||||||||||||||||||
2024-11-21 04:31:22|UA.D.AMZN.CASH.IP|2877|2024-11-20 15:07:20|2024-11-20 23:59:50|20283|4342.4|3.5981|2024-11-20|0.01324|15|0.232213|21|-0.246633|21|2024-11-20|63.06164|||||||||45.74771|48.43988|53.90647|50.75953|31.52369|10.79688|0.01324|0.56852|0.29106|1.70686|1.71394|0.28878|30.91177|27.32588|38.13376|243|||||||||115|69|274|384|963|6412|8022|2954|3076|2109|1849|6669|36621|441|238|0.01955|||||||||0.01202|0.01224|0.0241|0.02059|0.03233|0.03314|0.02479|0.01878|0.01745|0.01518|0.01371|0.01713|0.03665|0.04634|0.05921|-0.0464|||||||||-0.01536|-0.01283|-0.02952|-0.03329|-0.04164|-0.03785|-0.02591|-0.01838|-0.01755|-0.01501|-0.01199|-0.01765|-0.07008|-0.02759|-0.05227|46|197|124|156|140|143|260|360|359|359|354|352|358|107|55|42|||||||||||||||||||||||||
2024-11-21 04:31:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:31:23|EC.D.ACCP.CASH.IP|316|2024-11-20 15:07:20|2024-11-20 16:29:50|4283|59.9|14.5901|2024-11-20|5.04802|16|0.116659|15|-0.186306|15|2024-11-20|||||||||26.57799|37.82624|30.80097|15.33395|24.03201|15.41493|22.33539|26.34853|5.04802||||||||||||||||24|43|39|31|39|40|56|60|63||||||||||||||||0.03654|0.03239|0.02546|0.02579|0.02319|0.0232|0.02773|0.03981|0.02687||||||||||||||||-0.028|-0.03118|-0.02312|-0.02685|-0.02901|-0.02318|-0.02809|-0.03533|-0.02632||||||||196|127|78|85|50|52|148|171|120|||||||||||||||||||||||||
2024-11-21 04:31:24|SA.D.BABA.CASH.IP|2644|2024-11-20 15:07:20|2024-11-20 23:59:40|8672|2187.8|4.77428|2024-11-20|1.49005|20|0.404204|14|-0.264855|14|2024-11-20|77.28551|||||||||75.02388|100|64.04193|62.73311|55.12498|6.70082|1.85172|2.02799|9.67674|5.05897|2.19866|1.49005|47.52855|82.36719|78.95586|180|||||||||112|44|249|522|545|7266|4852|3161|2086|3301|2737|6039|870|89|83|0.03445|||||||||0.03195|0.02304||0.04109|0.0377|0.05261|0.0283|0.01864|0.01372|0.01612|0.01346|0.01405|0.02885|0.02305|0.07496|-0.02868|||||||||-0.03449|-0.03453|-0.02961|-0.03322|-0.01721|-0.04426|-0.02748|-0.01924|-0.01416|-0.01593|-0.01381|-0.01413|-0.04611||-0.01153|44|52|9|25|59|49|210|327|298|238|218|183|203|40|17|19|||||||||||||||||||||||||
2024-11-21 04:31:24|SA.D.ACBUS.CASH.IP|558|2024-11-20 15:07:20|2024-11-20 20:59:50|424|759.4|4.64898|2024-11-20|0.23568|17|0.722892|15|-0.477327|14|2024-11-20|||||||||||||||31.75085|18.48204|8.84453|0.23568|10.9253|0.23697|0.45568||||||||||||||||||1991|1033|393|4190|2228|1290|303||||||||||||||||||0.24068|0.26114|0.23615||0.23697||0.24693||||||||||||||||||-0.28461|-0.23746|-0.23596|-0.23585|-0.23641||-0.23621||||73|115|58|16|28|4|110|||||||||||||||||||||||||
2024-11-21 04:31:25|UA.D.CARUS.CASH.IP|1143|2024-11-20 15:07:20|2024-11-20 20:59:50|9902|141.6|42.25112|2024-11-20|17.50385|20|0.390586|14|-0.928854|14|2024-11-20|||||||||||||||61.97203|74.61356|73.3539|75.3205|67.08935|49.51195|17.50385||||||||||||||||||324|56|132|103|189|291|280||||||||||||||||||0.03472|0.03296|0.03323|0.03346|0.0296|0.0527|0.05093||||||||||||||||||-0.46691|-0.10719|-0.10464|-0.09198|-0.11526|-0.15646|-0.05904||||60|239|142|113|103|79|121|||||||||||||||||||||||||
2024-11-21 04:31:25|ED.D.BAS.CASH.IP|474|2024-11-20 15:07:20|2024-11-20 16:29:50|4233|271.1|3.81873|2024-11-20|2.41944|16|0.116104|8|-0.243959|8|2024-11-20|||||||||10.32603|16.87876|22.5085|19.33138|21.98104|16.59856|6.84001|4.42437|2.41944||||||||||||||||127|75|76|100|124|112|189|266|328||||||||||||||||0.0297|0.01897|0.01636|0.01905|0.01651|0.01383|0.02356|0.02043|0.01944||||||||||||||||-0.02767|-0.01641|-0.01627|-0.01614|-0.01807|-0.01797|-0.02535|-0.02075|-0.02025||||||||311|261|249|233|214|193|308|318|167|||||||||||||||||||||||||
2024-11-21 04:31:26|ED.D.BMW.CASH.IP|398|2024-11-20 15:07:20|2024-11-20 16:29:50|6842|103.8|13.09607|2024-11-20|9.80716|16|0.202137|8|-0.144844|8|2024-11-20|||||||||20.34312|24.39313|36.90888|32.00386|31.37643|39.72274|26.64287|21.68648|9.80716||||||||||||||||94|74|57|47|90|89|103|120|122||||||||||||||||0.04494|0.03563|0.0363|0.03346|0.03096|0.02897|0.03255|0.03999|0.0242||||||||||||||||-0.04326|-0.03249|-0.02903|-0.02997|-0.03202|-0.03045|-0.03255|-0.03141|-0.03015||||||||276|193|141|147|134|131|233|194|123|||||||||||||||||||||||||
2024-11-21 04:31:26|UA.D.BNTXUS.CASH.IP|770|2024-11-20 15:07:30|2024-11-20 23:28:10||467.2|43.60624|2024-11-20|0.31895|13|1.384513|14|-0.960784|21|2024-11-20||||||||||50.20412|51.0717|43.10477||0.31895|34.69859|56.79106|52.53206|54.76063|59.26092|55.28555|33.73488|1.10869||||||||||||5|0|14||358|616|214|426|254|217|478|786|57497||||||||||||0.06324|0.01874|0.03752|||0.11664|0.03257|0.03438|0.05822|0.02677|0.04893|0.04047|||||||||||||-0.03587|-0.06321|-0.07482||-0.09372|-0.21208|-0.11045|-0.1214|-0.11725|-0.06552|-0.08961|-0.07156|-0.96078|||44|59|7|1|93|120|105|97|98|116|122|1||||||||||||||0||||||||0|||
2024-11-21 04:31:27|SB.D.CCL.CASH.IP|1968|2024-11-20 15:07:30|2024-11-20 20:59:50|2509|3408.7|0.22028|2024-11-20|0.03998|17|0.517516|14|-0.199045|14|2024-11-20|||||||||||||||1.9967|0.50713|1.44787|0.03998|0.04006|1.60196|0.06901||||||||||||||||||17357|8652|7150|5449|7459|8015|5137||||||||||||||||||0.10048|0.05556|0.04149|0.04569|0.04582|0.04006|0.04764||||||||||||||||||-0.07643|-0.05586|-0.04598|-0.04304|-0.04807|-0.04007|-0.0457||||154|214|142|99|74|64|166|||||||||||||||||||||||||
2024-11-21 04:31:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0||2024-11-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:31:28|ED.D.DCX.CASH.IP|464|2024-11-20 15:07:20|2024-11-20 16:29:50|5186|436.3|8.8637|2024-11-20|3.86006|16|0.113658|8|-0.113507|8|2024-11-20|||||||||16.08052|17.01341|33.82809|31.05511|32.97314|36.8594|11.05867|13.08535|3.86006||||||||||||||||203|232|175|233|183|198|314|529|418||||||||||||||||0.03061|0.02703|0.02194|0.02312|0.02148|0.02192|0.02693|0.02652|0.0252||||||||||||||||-0.0339|-0.02444|-0.02156|-0.02059|-0.02199|-0.02065|-0.0264|-0.0238|-0.02364||||||||324|259|210|203|176|190|272|291|157|||||||||||||||||||||||||
2024-11-21 04:31:28|ED.D.DHERGY.CASH.IP|239|2024-11-20 15:09:40|2024-11-20 16:29:50|3698|73.5|12.61354|2024-11-20|12.5859|16|1.178728|8|-0.271444|8|2024-11-20|||||||||14.77388|15.40466|30.06546|27.42674|20.07574|24.41973|20.34716|16.60555|12.5859||||||||||||||||72|53|49|18|31|74|73|76|96||||||||||||||||0.098|0.06454|0.07006|0.05664|0.08179|0.05302|0.04774|0.04897|0.06015||||||||||||||||-0.06322|-0.04681|-0.06234|-0.04482|-0.03902|-0.0387|-0.0519|-0.05986|-0.05382||||||||164|111|90|117|75|78|143|133|88|||||||||||||||||||||||||
2024-11-21 04:31:30|SB.D.DAL.CASH.IP|2115|2024-11-20 15:07:30|2024-11-20 23:59:20|6319|2376.6|8.16501|2024-11-20|4.40086|20|2.374713|9|-5.821918|9|2024-11-20|55.63304|||||||||43.62121|100|61.6778|63.39024|59.83589|9.88346|5.41723|5.47694|13.8311|11.67921|18.00989|4.40086|50.46936|66.74026|100|889|||||||||1271|25|365|404|875|5828|4152|2743|1771|1890|1386|4510|7636|310|0||||||||||1.12941|||0.22839|0.09136|0.10306|0.06185|0.04274|0.02759|0.02902|0.02364|0.03197|||0.0158|-0.18532|||||||||-2.64876|-0.1325|-0.88192|-0.26667|-0.13905|-0.1187|-0.07132|-0.03807|-0.03311|-0.0285|-0.02946|-0.02983|-0.56989|-0.2205||9|12|2|28|54|47|205|336|331|297|266|239|251|8|6|3|||||||||||0||||||||||||||
2024-11-21 04:31:30|ED.D.DBK.CASH.IP|454|2024-11-20 15:07:30|2024-11-20 16:29:50|1590.8|783.1|5.31033|2024-11-20|3.15814|16|0.276347|14|-0.162115|8|2024-11-20|||||||||8.81646|10.78414|18.05869|18.35092|17.04133|19.27065|8.89852|7.4597|3.15814||||||||||||||||874|409|355|339|153|259|597|1075|494||||||||||||||||0.03442|0.02155|0.02179|0.01983|0.02248|0.02009|0.02611|0.02336|0.01839||||||||||||||||-0.02929|-0.02171|-0.01952|-0.01804|-0.01692|-0.01727|-0.02695|-0.02004|-0.01798||||||||296|223|194|180|188|187|293|269|160|||||||||||||||||||||||||
2024-11-21 04:31:31|ED.D.LHAG.CASH.IP|271|2024-11-20 15:07:30|2024-11-20 16:29:50|616.4|738.6|26.23547|2024-11-20|14.20359|16|0.254049|8|-0.351213|11|2024-11-20|||||||||31.88081|37.7771|31.99206|25.60633|42.89772|50.03242|42.07092|44.8865|14.20359||||||||||||||||559|1216|413|618|638|291|608|767|806||||||||||||||||0.04984|0.03848|0.03174|0.0469|0.06404|0.03201|0.03471|0.04964|0.04536||||||||||||||||-0.03632|-0.03367|-0.037|-0.07553|-0.03199|-0.03998|-0.04328|-0.03348|-0.03886||||||||176|106|72|90|56|76|138|136|99|||||||||||||||||||||||||
2024-11-21 04:31:31|SB.D.D.CASH.IP|1610|2024-11-20 15:07:30|2024-11-20 20:59:50|5779|474.6|4.54626|2024-11-20|1.39085|20|0.348554|14|-0.069505|14|2024-11-20|||||||||||||||19.01142|3.41531|15.19992|9.50553|12.94735|3.58877|1.39085||||||||||||||||||1146|669|458|576|558|638|639||||||||||||||||||0.03474|0.02338|0.02154|0.0187|0.01852|0.02082|0.02331||||||||||||||||||-0.0336|-0.02359|-0.01837|-0.01865|-0.01922|-0.01735|-0.024||||116|265|191|137|116|112|220|||||||||||||||||||||||||
2024-11-21 04:31:32|EJ.D.DUFNSW.CASH.IP|99|2024-11-20 15:09:20|2024-11-20 16:19:50|3358|64.2|16.22595|2024-11-20|0.1612|16|0.468933|8|-0.292398|8|2024-11-20|||||||||36.1826|42.95379|36.0845|32.25869|16.79826|31.13818|25.91376|35.6283|0.1612||||||||||||||||146|67|138|78|72|72|65|93|36||||||||||||||||0.1177|0.05884|0.08794||0.05914|0.08858|0.08925|0.05952|0.05952||||||||||||||||-0.12431|-0.09414||-0.05901|-0.05917|-0.05893|-0.08312|-0.0595|-0.07651||||||||50|28|25|28|18|29|31|45|24|||||||||||||||||||||||||
2024-11-21 04:31:32|SB.D.EQR.CASH.IP|1461|2024-11-20 15:07:30|2024-11-20 20:59:50|7390|259.3|23.49942|2024-11-20|19.19055|20|0.122649|14|-0.351256|14|2024-11-20|||||||||||||||21.37086|27.44995|30.60272|38.48834|43.8141|41.15802|19.19055||||||||||||||||||462|286|238|178|434|589|171||||||||||||||||||0.03908|0.02766|0.01696|0.01882|0.01784|0.01837|0.02222||||||||||||||||||-0.05324|-0.0245|-0.01879|-0.01873|-0.01977|-0.02099|-0.02156||||80|208|157|182|153|141|261|||||||||||||||||||||||||
2024-11-21 04:31:33|UB.D.EXPE.CASH.IP|1295|2024-11-20 15:07:50|2024-11-20 20:59:50|17908|181.8|31.23208|2024-11-20|30.86247|20|0.620411|14|-0.242445|14|2024-11-20|||||||||||||||54.48998|38.45785|53.26579|64.2836|54.35271|47.35718|30.86247||||||||||||||||||289|279|286|143|152|169|190||||||||||||||||||0.0605|0.03799|0.01622|0.01051|0.0167|0.01425|0.01745||||||||||||||||||-0.05557|-0.03585|-0.03481|-0.02304|-0.02248|-0.02383|-0.02024||||92|146|171|151|116|93|185|||||||||||||||||||||||||
2024-11-21 04:31:33|SC.D.FRT.CASH.IP|796|2024-11-20 15:08:30|2024-11-20 20:59:50|11310|157.6|29.05028|2024-11-20|26.93909|20|0.169401|14|-0.167667|18|2024-11-20|||||||||||||||48.48038|58.40917|58.52682|60.29959|58.71285|47.86306|26.93909||||||||||||||||||247|113|111|300|199|288|116||||||||||||||||||0.08902|0.02093|0.03066|0.01694|0.01602|0.01771|0.01553||||||||||||||||||-0.04884|-0.04859|-0.07936|-0.0333|-0.03896|-0.05045|-0.01888||||29|72|65|78|75|46|171|||||||||||||||||||||||||
2024-11-21 04:31:34|SC.D.F.CASH.IP|3009|2024-11-20 15:07:40|2024-11-20 23:59:30|1071|13873.3|0.56389|2024-11-20|0.09053|11|9.207921|9|-0.271985|14|2024-11-20|50.04525|||||||||44.59547|0.09055|0.09053|50.04529|50.03397|5.08994|0.0921|0.09318|6.33785|3.12117|0.09388|0.09363|25.07469|38.54067|50.04664|628|||||||||275|571|595|5852|6381|60770|73259|102513|78965|78593|77737|194065|7763|2007|4002||||||||||9.20792|0.09058|||0.09042|0.10983|0.09242|0.10895|0.14045|0.09394|0.09372|0.09372|0.09333||||||||||||-0.09058|-0.0905|||-0.09042|-0.1237|-0.09166|-0.10505|-0.09364|-0.11695|-0.09372|-0.09355|-0.14006|-0.09343||2|9|5|5|2|8|60|43|58|32|33|20|20|20|13|2|||||||||||||||||||||||||
2024-11-21 04:31:35|SC.D.GMUS.CASH.IP|1952|2024-11-20 15:07:40|2024-11-20 23:59:40|5476|3081|1.49544|2024-11-20|0.30853|12|1.497504|9|-0.361206|14|2024-11-20|100|||||||||75.25941|70.20731|71.62074|0.30853|85.75581|5.44875|1.46435|1.02862|3.88899|1.77299|1.63059|4.46208|66.77215|100|100|50|||||||||7|0|106|20|10|4800|4581|3814|4175|4539|7926|14704|3338|0|2||||||||||0.38693|0.13661||||0.06305|0.03304|0.02586|0.02483|0.02367|0.02894|0.02965|0.07305||0.05477||||||||||-0.12712||-0.09988||-0.10889|-0.0611|-0.0352|-0.02999|-0.02489|-0.02117|-0.02284|-0.02433|-0.11845|||2|8|10|7|1|7|167|277|198|155|114|62|90|9|1|1||||||||||||||||||||||||0|
2024-11-21 04:31:35|UB.D.GILD.CASH.IP|1609|2024-11-20 15:07:40|2024-11-20 23:54:30|8863|1115.8|10.95684|2024-11-20|0.57543|22|0.806268|21|-0.348002|21|2024-11-20|100|||||||||66.86712|45.37104|26.81217||20.34481|8.06725|8.36716|11.59505|16.10989|20.34614|13.74427|7.65262|43.05231|0.57543|85.72073|315|||||||||26|0|0||122|999|534|480|489|451|535|1313|63789|639|61||||||||||0.1218|0.05329|0.05424||0.04568|0.04659|0.02361|0.02275|0.01847|0.0185|0.01461|0.0177|0.32501||||||||||||-0.11977|-0.02853|-0.0467||-0.01139|-0.05228|-0.02649|-0.0169|-0.0187|-0.01765|-0.01876|-0.01781|-0.26211|||1|9|20|76|5|138|264|216|174|182|204|275|14|1|7|||||||||||||||||||||||||
2024-11-21 04:31:36|SC.D.HLTUS.CASH.IP|1281|2024-11-20 15:06:10|2024-11-20 20:59:50|24996|189.8|36.63528|2024-11-20|28.69753|20|0.386333|14|-0.363143|14|2024-11-20|||||||||||||||63.81109|50.74837|59.15278|65.98042|66.6894|70.68551|28.69753||||||||||||||||||372|287|216|199|156|193|178||||||||||||||||||0.03863|0.02039|0.01408|0.01296|0.01205|0.01095|0.01679||||||||||||||||||-0.09134|-0.05911|-0.03995|-0.03546|-0.03448|-0.02936|-0.02788||||91|146|137|141|111|150|185|||||||||||||||||||||||||
2024-11-21 04:31:36|SD.D.JKSUS.CASH.IP|991|2024-11-20 15:07:40|2024-11-20 20:59:50|2224|429.1|19.30716|2024-11-20|6.10213|20|0.790698|14|-0.625559|20|2024-11-20|||||||||||||||21.66193|21.83434|45.5436|46.11075|38.0142|37.40235|6.10213||||||||||||||||||1579|785|780|338|351|379|322||||||||||||||||||0.15854|0.08028|0.10847|0.09564|0.04879|0.06069|0.07766||||||||||||||||||-0.20301|-0.16572|-0.0911|-0.08306|-0.10612|-0.0834|-0.11211||||108|204|130|74|66|59|154|||||||||||||||||||||||||
2024-11-21 04:31:37|SD.D.JMIAUS.CASH.IP|938|2024-11-20 15:07:40|2024-11-20 20:59:50|383|1527.7|0.20952|2024-11-20|0.26247|17|0.537634|14|-0.529101|19|2024-11-20|||||||||||||||9.58934|0.26927|0.26643|0.26247|0.26488|0.26424|1.30192||||||||||||||||||5960|2629|6090|6100|3379|7355|1334||||||||||||||||||0.33676|0.271|0.33478|0.5291|0.26624|0.26385|0.26061||||||||||||||||||-0.26793|-0.27027|-0.26882|-0.51948|-0.26316|-0.5291|-0.27474||||43|37|43|24|28|9|124|||||||||||||||||||||||||
2024-11-21 04:31:37|EG.D.KPN.CASH.IP|182|2024-11-20 15:07:50|2024-11-20 16:29:50|356.7|578|14.31821|2024-11-20|7.50078|16|0.223464|8|-0.111607|8|2024-11-20|||||||||25.04794|28.92239|28.23162|27.30831|45.18928|29.43808|36.39238|48.02133|7.50078||||||||||||||||774|745|370|566|488|463|758|503|643||||||||||||||||0.05331|0.02791|0.05587|0.02799|0.028|0.02795|0.02802|0.02806|0.0314||||||||||||||||-0.0465|-0.02791|-0.02793|-0.04191|-0.02799|-0.02796|-0.02802|-0.03741|-0.03245||||||||60|45|39|22|31|17|77|50|94|||||||||||||||||||||||||
2024-11-21 04:31:38|SD.D.LMT.CASH.IP|1427|2024-11-20 15:08:00|2024-11-20 20:59:50|53464|173.5|27.48963|2024-11-20|40.43351|20|0.122222|14|-0.223353|14|2024-11-20|||||||||||||||46.30712|44.29995|47.89235|49.589|47.48387|52.5796|40.43351||||||||||||||||||426|355|280|155|211|193|106||||||||||||||||||0.01791|0.02146|0.01893|0.02155|0.01353|0.0098|0.00866||||||||||||||||||-0.07535|-0.04451|-0.03608|-0.02964|-0.01638|-0.0252|-0.01478||||106|174|140|113|118|137|198|||||||||||||||||||||||||
2024-11-21 04:31:38|EC.D.MCA.CASH.IP|476|2024-11-20 15:07:40|2024-11-20 16:29:50|57640|16.2|2.12283|2024-11-20|1.78378|16|0.103752|15|-0.17313|16|2024-11-20|||||||||3.32257|12.37912|14.18819|12.73839|22.55262|20.20555|4.50611|2.21395|1.78378||||||||||||||||13|8|8|8|7|9|18|15|22||||||||||||||||0.03118|0.02274|0.02168|0.02226|0.02182|0.02195|0.02677|0.02861|0.02564||||||||||||||||-0.03147|-0.02332|-0.02141|-0.0227|-0.01944|-0.02039|-0.02796|-0.02555|-0.03185||||||||303|267|247|228|213|213|312|319|171|||||||||||||||||||||||||
2024-11-21 04:31:39|UC.D.MRNAUS.CASH.IP|1707|2024-11-20 15:07:40|2024-11-20 23:58:10|3654|1212.4|11.77704|2024-11-20|7.94033|15|0.379096|14|-0.561497|14|2024-11-20|45.11297|||||||||88.62109|90.07862|71.58152|78.16939|21.59738|9.85053|7.94033|14.18394|13.01019|21.3381|15.12041|13.71258|40.22301|72.77654|44.61939|256|||||||||31|22|94|159|852|2565|1465|1417|1002|1273|1746|2577|396|400|358||||||||||0.15659|0.09115||0.04913||0.10628|0.07945|0.05348|0.03803|0.04653|0.04139|0.04238|0.16349|0.16253||-0.08052|||||||||-0.13212|-0.08331|-0.13387|-0.15502|-0.0882|-0.12018|-0.07066|-0.06397|-0.05329|-0.04296|-0.04577|-0.05387|-0.14481|-0.32547|-0.13532|20|96|30|7|32|14|155|255|227|201|188|186|183|15|11|9|||||||||||||||||||||||||
2024-11-21 04:31:40|EJ.D.NESN.CASH.IP|382|2024-11-20 15:07:40|2024-11-20 16:19:50|7650|945.4|12.32422|2024-11-20|2.20344|16|0.078064|8|-0.078472|16|2024-11-20|||||||||24.86141|31.90422|48.40451|27.40269|36.02119|38.63456|32.1211|30.88603|2.20344||||||||||||||||1642|742|521|496|589|549|764|1515|255||||||||||||||||0.03359|0.02754|0.02602|0.0261|0.02854|0.02613|0.0277|0.02729|0.02893||||||||||||||||-0.02712|-0.026|-0.02889|-0.02608|-0.02615|-0.02613|-0.02622|-0.02619|-0.03092||||||||153|138|124|84|100|101|162|162|93|||||||||||||||||||||||||
2024-11-21 04:31:40|SE.D.NIOUS.CASH.IP|2552|2024-11-20 15:07:50|2024-11-20 23:59:30|463|20472.7|1.21723|2024-11-20|0.21046|17|1.321586|11|-1.336303|9|2024-11-20|33.49973|||||||||10.22272|17.37888|28.66957|35.40083|40.13375|6.98746|0.21383|0.21493|0.21046|0.21428|5.75759|0.2138|53.71064|40.91606|25.21511|4764|||||||||6393|3347|5331|3932|45616|88440|149024|83382|80316|60760|95299|139811|3621|2757|4823||||||||||0.33371|0.22727|0.30767|0.24798|0.22573|0.27975|0.26875|0.31123|0.2102|0.21437|0.21459|0.21432|0.21692|0.21459||-0.21368|||||||||-0.35116|-0.24518|-0.3264|-0.2463|-0.22335|-0.31794|-0.21389|-0.2446|-0.26244|-0.21345|-0.21413|-0.32029|-0.32386|-0.21441|-0.21552|9|140|64|130|71|35|118|93|80|44|40|18|27|28|27|8|||||||||||||||||||||||||
2024-11-21 04:31:41|EJ.D.NOV.CASH.IP|410|2024-11-20 15:07:40|2024-11-20 16:19:50|9095|215.5|9.03927|2024-11-20|2.70923|16|0.109757|8|-0.131521|8|2024-11-20|||||||||12.51944|22.62604|20.37327|13.56977|20.99845|25.14675|8.96161|13.43865|2.70923||||||||||||||||202|393|183|168|216|165|258|259|177||||||||||||||||0.0219|0.01438|0.01362|0.01158|0.01503|0.01247|0.01597|0.01616|0.02012||||||||||||||||-0.01951|-0.01477|-0.01277|-0.01375|-0.01158|-0.01342|-0.01573|-0.01485|-0.02006||||||||280|283|221|177|162|183|257|283|112|||||||||||||||||||||||||
2024-11-21 04:31:41|KA.D.OCDO.CASH.IP|227|2024-11-20 15:08:30|2024-11-20 16:29:50|303.2|744.6|13.27491|2024-11-20|8.51926|16|0.251177|8|-0.327118|16|2024-11-20|||||||||28.95873|38.2334|28.68044|32.18234|31.51041|38.97493|30.78254|30.34723|8.51926||||||||||||||||351|170|427|602|881|592|991|927|573||||||||||||||||0.07134|0.11186|0.11358|0.0427|0.03862|0.03249|0.07882|0.04784|0.04441||||||||||||||||-0.09453|-0.09575|-0.05276|-0.06403|-0.0805|-0.0502|-0.10699|-0.06797|-0.06808||||||||66|21|35|53|35|36|88|76|95|||||||||||||||||||||||||
2024-11-21 04:31:42|UC.D.ORLY.CASH.IP|505|2024-11-20 15:08:00|2024-11-20 20:59:50|118848|118.5|36.67399|2024-11-20|33.40211|20|0.92912|14|-0.708295|14|2024-11-20|||||||||||||||45.73733|75.58099|72.78984|59.16904|71.11766|68.80543|33.40211||||||||||||||||||251|102|230|112|107|135|104||||||||||||||||||0.16002|0.03183|0.01467|0.02401|0.01677|0.02723|0.02205||||||||||||||||||-0.3123|-0.05293|-0.07732|-0.06058|-0.04729|-0.09052|-0.04248||||33|49|55|44|38|48|87|||||||||||||||||||||||||
2024-11-21 04:31:43|SE.D.PLTRUS.CASH.IP|3472|2024-11-20 15:07:50|2024-11-20 23:59:50|6089|9443.9|5.19133|2024-11-20|0.01722|19|0.511836|14|-0.621524|21|2024-11-20|43.34347|||||||||29.6005|43.98357|38.37317|37.06985|30.50881|9.69062|0.02494|0.02056|0.30317|0.02058|0.01722|0.58942|16.82345|35.18534|73.56283|861|||||||||899|509|853|1327|2501|39620|30130|14258|10276|8852|9090|21484|3291|900|747|0.04246|||||||||0.05466|0.04156|0.03016|0.03424|0.03875|0.08885|0.06849|0.04631|0.03847|0.03345|0.03534|0.03647|0.09221|0.07347|0.07807|-0.03186|||||||||-0.05182|-0.04611|-0.0404|-0.03673|-0.03147|-0.08754|-0.06963|-0.04342|-0.04026|-0.03334|-0.03324|-0.04089|-0.10237|-0.04857|-0.05939|97|176|132|120|162|210|280|360|359|352|353|349|349|252|151|68|||||||||||||||||||||||||
2024-11-21 04:31:44|UC.D.PYPLVUS.CASH.IP|1904|2024-11-20 15:07:50|2024-11-20 23:59:20|8471|846.2|5.37364|2024-11-20|2.86864|16|0.963855|9|-0.321467|9|2024-11-20|50.11011|||||||||37.50216|65.97989|42.98303|87.51883|40.81903|11.52944|5.12389|2.86864|6.2171|10.10361|7.66786|4.12826|53.05111|50.06788|60.04486|70|||||||||45|18|85|23|230|1678|1041|939|714|652|1291|1607|127|58|69||||||||||0.10577|0.02082||0.01189|0.05282|0.05134|0.0256|0.02251|0.01871|0.0174|0.01457|0.02021|||||||||||||-0.05167|-0.01394|-0.01191|-0.01783|-0.03733|-0.05254|-0.03022|-0.02045|-0.01648|-0.01514|-0.01539|-0.01982|-0.0846|-0.02361|-0.0295|4|142|88|7|24|27|192|314|281|242|228|196|243|17|4|5|||||||||||||||||||||||||
2024-11-21 04:31:44|UC.D.PTONUS.CASH.IP|1114|2024-11-20 15:08:00|2024-11-20 23:57:00|835|6869.6|3.30085|2024-11-20|0.63291|10|1.008827|14|-1.515152|9|2024-11-20|70.11351|||||||||1.14858|0.63291|100|62.68985|12.68838|3.93949|3.1313|2.18202|5.74542|1.63611|1.73642|3.68573|45.80687|50.18054|45.66116|88|||||||||780|905|41|478|1465|7107|5026|3715|3639|3705|32562|19214|879|258|330||||||||||0.50923|||0.38168|0.25126|0.24546|0.17217|0.14272|0.14652|0.12468|0.15047|0.1404|0.1218|||-0.20991|||||||||-1.51515||||-0.25071|-0.24512|-0.13308|-0.13285|-0.16991|-0.17419|-0.17792|-0.16615|-0.21752||-0.11947|10|5|1|1|8|8|133|166|97|71|66|62|84|22|4|11|||||||||||||||||||||||||
2024-11-21 04:31:45|KA.D.RIO.CASH.IP|484|2024-11-20 15:07:50|2024-11-20 16:29:50|4919.5|374.6|5.80178|2024-11-20|3.82165|14|0.102449|8|-0.224788|8|2024-11-20|||||||||6.78321|13.63261|16.75403|27.73846|12.94398|11.88611|3.82165|5.84475|5.80048||||||||||||||||219|233|145|141|323|151|1962|284|563||||||||||||||||0.02475|0.01336|0.01327|0.01324|0.01264|0.01321|0.01819|0.01738|0.01391||||||||||||||||-0.02582|-0.01463|-0.01409|-0.01275|-0.01224|-0.01255|-0.02003|-0.01491|-0.0143||||||||281|257|227|220|232|219|289|326|173|||||||||||||||||||||||||
2024-11-21 04:31:45|EJ.D.ROG.CASH.IP|308|2024-11-20 15:08:00|2024-11-20 16:19:50|24910|103.3|4.89643|2024-11-20|0.07685|16|0.079681|10|-0.118812|8|2024-11-20|||||||||33.62563|31.60991|27.74393|34.64607|47.24657|33.92932|36.14179|16.54336|0.07685||||||||||||||||106|73|74|80|67|89|98|148|71||||||||||||||||0.03968|0.03973|0.04778|0.03995|0.03979|0.03981|0.03994|0.04009|0.04013||||||||||||||||-0.05075|-0.03972|-0.03979|-0.03987|-0.03982|-0.03977|-0.03991|-0.04004|-0.0401||||||||134|95|83|52|72|59|108|103|59|||||||||||||||||||||||||
2024-11-21 04:31:46|KA.D.RR.CASH.IP|437|2024-11-20 15:07:50|2024-11-20 16:29:50|524.6|9890.9|7.34827|2024-11-20|6.55447|16|0.152323|8|-0.114155|14|2024-11-20|||||||||17.57446|28.33398|28.44745|43.8523|48.5137|38.36562|16.17376|24.14522|6.55447||||||||||||||||2465|2429|1357|1705|2085|1384|2737|2754|1364||||||||||||||||0.05474|0.04285|0.0442|0.03806|0.03804|0.03799|0.04179|0.0381|0.04503||||||||||||||||-0.04611|-0.04448|-0.04059|-0.03806|-0.03811|-0.03797|-0.04178|-0.03807|-0.04336||||||||177|99|88|89|99|60|155|112|108|||||||||||||||||||||||||
2024-11-21 04:31:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:31:47|ED.D.SAPG.CASH.IP|456|2024-11-20 15:07:50|2024-11-20 16:29:50|22090|439.3|4.85345|2024-11-20|2.01295|16|0.135716|14|-0.135747|15|2024-11-20|||||||||17.4194|15.02403|15.8964|19.53441|23.09851|32.02034|7.50812|6.83116|2.01295||||||||||||||||333|375|307|237|384|272|1029|574|476||||||||||||||||0.03416|0.02348|0.0225|0.02333|0.0232|0.02244|0.02925|0.03032|0.02584||||||||||||||||-0.0279|-0.02449|-0.02409|-0.02346|-0.0247|-0.02462|-0.02983|-0.03222|-0.02615||||||||253|180|126|164|156|150|254|294|152|||||||||||||||||||||||||
2024-11-21 04:31:48|SG.D.SAP.CASH.IP|1213|2024-11-20 15:08:00|2024-11-20 20:59:50|23480|17.9|26.18298|2024-11-20|1.189|14|0.150551|15|-0.141893|15|2024-11-20|||||||||||||||1.189|2.02819|18.04348|70.23255|63.93568|50.40101|40.27461||||||||||||||||||32|5|36|12|4|12|38||||||||||||||||||0.03243|0.02596|0.02269|0.02514|0.02199|0.01314|0.01217||||||||||||||||||-0.02367|-0.02083|-0.02134|-0.03211|-0.02542|-0.01716|-0.01574||||178|356|267|104|72|141|179|||||||||||||||||||||||||
2024-11-21 04:31:48|ED.D.SIEGn.CASH.IP|483|2024-11-20 15:08:00|2024-11-20 16:29:50|17630|300.1|0.84865|2024-11-20|0.02441|16|1.716104|8|-0.547364|8|2024-11-20|||||||||3.60215|8.01604|4.97957|7.47392|8.71227|4.98146|2.06968|1.17842|0.02441||||||||||||||||403|192|162|200|209|196|521|371|288||||||||||||||||0.04258|0.02021|0.01677|0.01788|0.01728|0.01817|0.02482|0.02486|0.0212||||||||||||||||-0.03318|-0.01934|-0.01683|-0.01879|-0.01773|-0.0158|-0.0275|-0.0261|-0.02609||||||||335|325|282|295|276|282|341|345|174|||||||||||||||||||||||||
2024-11-21 04:31:49|EC.D.GLEFP.CASH.IP|390|2024-11-20 15:08:00|2024-11-20 16:29:50|2653|189.5|12.58886|2024-11-20|7.57974|16|0.246633|14|-0.226543|8|2024-11-20|||||||||17.59973|19.73894|33.35487|29.87153|24.49148|25.02234|13.19485|18.37429|7.57974||||||||||||||||108|55|65|74|117|121|220|139|273||||||||||||||||0.03846|0.02309|0.02755|0.02389|0.02653|0.02309|0.03055|0.02445|0.02584||||||||||||||||-0.03103|-0.02693|-0.02098|-0.02152|-0.02157|-0.02226|-0.03273|-0.0272|-0.02724||||||||279|208|153|134|188|188|281|218|159|||||||||||||||||||||||||
2024-11-21 04:31:50|UD.D.TSLA.CASH.IP|3416|2024-11-20 15:08:00|2024-11-20 23:59:50|34247|5669.1|5.96591|2024-11-20|0.02343|18|0.346494|14|-0.407738|14|2024-11-20|32.09968|||||||||19.22053|26.33177|30.50723|24.48211|15.44505|2.80504|0.03191|0.02488|0.30267|0.02343|0.30153|0.29723|22.18737|39.61657|52.24446|630|||||||||866|386|416|1322|1356|13306|14137|9653|5737|6229|3806|8497|12910|449|550|0.01437|||||||||0.02525|0.02032|0.01229|0.02054|0.01772|0.05343|0.05085|0.03446|0.02811|0.02903|0.02635|0.03048|0.03064|0.02895|0.02343|-0.01481|||||||||-0.02705|-0.01909|-0.01484|-0.02056|-0.01924|-0.06293|-0.05914|-0.03628|-0.0278|-0.02717|-0.02183|-0.02851|-0.04077|-0.028|-0.02796|159|292|251|233|274|227|325|360|360|359|360|359|360|226|139|90|||||||||||||||||||||||||
2024-11-21 04:31:50|EC.D.FP.CASH.IP|439|2024-11-20 15:08:10|2024-11-20 16:29:50|5734|251.5|2.7537|2024-11-20|0.73828|16|0.087063|8|-0.087047|8|2024-11-20|||||||||9.31156|12.6201|15.09387|15.83915|24.57878|17.8524|6.0263|3.92061|0.73828||||||||||||||||122|197|117|155|171|207|402|292|267||||||||||||||||0.02521|0.02344|0.01736|0.01932|0.02072|0.0224|0.02532|0.02338|0.02142||||||||||||||||-0.02564|-0.02099|-0.01928|-0.0186|-0.01993|-0.01734|-0.02416|-0.02413|-0.02179||||||||280|246|199|177|171|157|283|282|141|||||||||||||||||||||||||
2024-11-21 04:31:51|SH.D.UBERUS.CASH.IP|2506|2024-11-20 15:08:00|2024-11-20 23:59:50||3597|7.40982|2024-11-20|7.54934|20|1.240876|9|-0.402414|21|2024-11-20|70.03798|||||||||76.73251|78.53939|94.74747|55.0613|80.02885|10.64592|7.9577|8.74084|9.01303|9.29924|12.18328|7.54934|64.36338|90.49743|66.70983|139|||||||||20|8|21|286|188|8178|7095|3895|3470|4269|4022|7891|4461|170|591|0.06345|||||||||0.24112|0.04145|0.11895|0.0144|0.04618|0.06774|0.0368|0.02724|0.02448|0.02752|0.02126|0.02805|0.06055|0.12248||-0.07922|||||||||-0.07777|-0.06303|-0.04034|-0.02883|-0.05286|-0.05157|-0.043|-0.02974|-0.02414|-0.02294|-0.01992|-0.02121|-0.13656|-0.02397||30|30|65|19|20|25|189|341|287|267|248|222|239|28|21|3|||||||||||||||||||||||||
2024-11-21 04:31:51|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0||2024-11-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:31:52|KA.D.ULVR.CASH.IP|383|2024-11-20 15:08:00|2024-11-20 16:29:50|4538|317.6|7.06774|2024-11-20|0.85995|16|0.06592|8|-0.06605|14|2024-11-20|||||||||24.2313|37.22724|17.59139|28.8665|43.49488|39.76305|13.83957|22.67675|0.85995||||||||||||||||540|244|329|370|303|372|510|472|183||||||||||||||||0.02495|0.02204|0.02645|0.02204|0.02205|0.02201|0.02335|0.02205|0.02204||||||||||||||||-0.02672|-0.02333|-0.02204|-0.02404|-0.02205|-0.022|-0.0235|-0.0245|-0.02413||||||||157|86|74|52|69|78|152|128|122|||||||||||||||||||||||||
2024-11-21 04:31:52|SH.D.UPS.CASH.IP|1836|2024-11-20 15:08:00|2024-11-20 20:59:50|13205|559.2|16.24853|2024-11-20|12.79875|20|0.195489|14|-0.142836|14|2024-11-20|||||||||||||||22.0866|18.51251|23.83478|32.47876|19.90874|26.60846|12.79875||||||||||||||||||1101|706|668|646|716|819|514||||||||||||||||||0.03001|0.02032|0.01616|0.01598|0.0117|0.01395|0.0166||||||||||||||||||-0.0538|-0.02466|-0.01604|-0.01479|-0.01404|-0.01392|-0.01246||||109|276|273|228|176|173|227|||||||||||||||||||||||||
2024-11-21 04:31:53|UD.D.VRMUS.CASH.IP|143|2024-11-20 15:09:20|2024-11-20 20:59:50|551|318.3|13.93275|2024-11-20|13.3402|20|0.543478|20|-3.085299|18|2024-11-20|||||||||||||||47.74709|61.51445|50.95856|51.15146|42.5126|76.02612|13.3402||||||||||||||||||843|653|232|1645|1180|54|25||||||||||||||||||||0.1845||0.18051||0.25297||||||||||||||||||-1.41846|-1.16279||-1.43113|-2.0881|-1.9996|-0.54178||||9|5|8|6|5|4|34|||||||||||||||||||||||||
2024-11-21 04:31:53|SB.D.DIS.CASH.IP|2768|2024-11-20 15:08:00|2024-11-20 23:59:50|11325|1526.8|8.37121|2024-11-20|4.425|20|1.312217|9|-0.332546|21|2024-11-20|77.82278|||||||||75.47319|75.07524||63.67276|57.26036|17.25204|10.90457|10.9781|22.11115|20.52922|13.82581|4.425|57.95938|80.02395|75.05921|172|||||||||18|31||129|188|4006|2612|2493|1232|1497|1636|4649|4626|439|118|0.05635|||||||||0.10392|0.22747||0.08462|0.42958|0.06017|0.02548|0.02085|0.01711|0.01582|0.01563|0.01958|0.05264||0.00877|-0.04448|||||||||-0.04994|-0.12497||-0.01334|-0.0725|-0.04779|-0.0246|-0.01678|-0.01785|-0.01429|-0.01386|-0.01472|-0.0652|-0.03591|-0.01753|18|65|12|11|28|192|285|292|258|234|181|272|19|15|8|||||||||||||||||||||||||
2024-11-21 04:31:54|SH.D.WFC.CASH.IP|2117|2024-11-20 15:08:10|2024-11-20 23:59:10|7279|3383.9|2.04527|2024-11-20|0.84021|20|11.257576|9|-0.761076|21|2024-11-20|66.75731|||||||||80.10895|100|100|33.58262||4.54075|1.27117|2.314|3.97945|2.89954|2.29995|0.84021|70.2751||50.06113|69|||||||||0|27|1|789||6086|4265|3741|2711|2547|3400|6749|26506||49||||||||||11.25758||0.79507|1.18213||0.05548|0.02892|0.02422|0.01854|0.01968|0.01898|0.01845|0.19841||||||||||||-0.27454|-0.02719|-0.61686|||-0.064|-0.02835|-0.02751|-0.0219|-0.02061|-0.02258|-0.02179|-0.76108||-0.01359|3|5|1|4|3|179|319|261|227|208|175|242|10|2|||||||||||0||||||||||||||
2024-11-21 04:31:55|UD.D.WYNN.CASH.IP|1159|2024-11-20 15:08:10|2024-11-20 20:59:50|9123|340.6|26.16924|2024-11-20|23.58595|20|0.441501|14|-0.21815|14|2024-11-20|||||||||||||||40.66051|41.6593|56.03891|48.39078|34.18998|44.5552|23.58595||||||||||||||||||605|525|346|367|437|409|405||||||||||||||||||0.07677|0.03097|0.02497|0.01353|0.03037|0.02339|0.0213||||||||||||||||||-0.07128|-0.05574|-0.02444|-0.03021|-0.0395|-0.02237|-0.02117||||74|113|125|91|82|137|242|||||||||||||||||||||||||
2024-11-21 04:31:55|UD.D.ZMUS.CASH.IP|1186|2024-11-20 15:08:00|2024-11-20 23:53:10|7885|860.6|16.97507|2024-11-20|0.15213|22|0.667865|14|-0.543822|14|2024-11-20|0.3866|||||||||100|50.25158|66.83871|100|85.72713|33.82387|27.00164|24.87999|22.35102|22.08875|25.58901|12.20743|0.27264|0.15213|75.02536|1|||||||||2|0|0|7|70|991|832|443|719|442|598|1169|140024|0|125|||||||||||||0.05147||0.12609|0.0364|0.02351|0.01938|0.02313|0.02498|0.02394||||||||||||||||||-0.11005|-0.04032|-0.02297|-0.01825|-0.02247|-0.01805|-0.02202|-0.01268|||1|2|2|3|9|14|98|193|161|112|136|133|197|2|1|4|||||||||||||||||||||||||
2024-11-21 04:31:56|EJ.D.ZURZ.CASH.IP|253|2024-11-20 15:08:20|2024-11-20 16:19:50|53050|41.7|20.19594|2024-11-20|11.23259|16|0.131951|16|-0.131876|16|2024-11-20|||||||||42.18621|51.16146|43.35828|64.59661|61.55793|55.83485|60.41908|54.83051|11.23259||||||||||||||||35|25|36|22|36|34|35|41|35||||||||||||||||0.03743|0.03745|0.03743|0.0375|0.03752||0.03759|0.04396|0.07138||||||||||||||||-0.04253|-0.03745|-0.03743|-0.03748|-0.0375|-0.03745|-0.03924|-0.03766|-0.0794||||||||121|88|60|48|52|43|101|104|63|||||||||||||||||||||||||
2024-11-21 04:31:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:31:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:31:58|CS.D.BCHUSD.CFD.IP|4794|2024-11-20 15:08:10|2024-11-20 23:59:50|439.46|11.6|0.43031|2024-11-20|0.42141|14|0.595562|22|-0.318979|20|2024-11-20|0.42749|0.42996|0.43363|0.43866|0.43798|0.4348|0.43313|0.43339|0.43115|0.42971|0.42918|0.43186|0.431|0.4273|0.42141|0.42256|0.42839|0.43106|0.4365|0.4394|0.43528|0.43312|0.42744|0.43084|10|11|10|12|9|7|6|7|8|8|7|10|11|15|15|11|13|12|15|11|12|10|8|7|0.02549|0.03346|0.03358|0.03152|0.02224|0.0188|0.01597|0.01755|0.01812|0.0248|0.02048|0.02958|0.03702|0.04207|0.0455|0.0324|0.04428|0.04104|0.0536|0.03126|0.03063|0.02737|0.03149|0.0209|-0.02564|-0.02812|-0.03279|-0.03469|-0.02595|-0.02287|-0.02173|-0.02104|-0.02218|-0.02199|-0.02044|-0.02943|-0.03372|-0.03854|-0.0538|-0.03917|-0.05439|-0.04366|-0.05202|-0.03444|-0.02865|-0.02966|-0.02779|-0.02169|358|354|354|360|355|353|352|348|354|355|353|351|359|360|360|357|360|360|359|357|359|360|350|355|||||||||||||||||||||||||
2024-11-21 04:31:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:31:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:31:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:31:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:05|IR.D.JGB.FWM1.IP|566|2024-11-20 15:10:00|2024-11-20 23:58:00|14274|0.3|1.61599|2024-11-20|0.02799|0|0.042023|20|-0.014007|6|2024-11-20|0.02799|0.02799||0.02799|0.028|0.028|0.02801|0.02802|0.02801|0.02802|0.02801|0.02802|5.29007|0.02802|0.02802|0.02801|2.69393|20.0228|0.02801|0.02801|0.02834|||0.02802|1|1||1|1|0|1|0|1|2|0|0|0|0|0|0|0|0|0|0|0|||1|0.007|0.007||0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00801|0.00701|0.007|0.007|0.00741|0.00817|0.007|0.007|0.01401|||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00875|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.0077|-0.007|-0.007|||-0.007|70|46|28|54|53|37|59|46|34|40|22|38|42|56|74|75|35|76|46|43|29|||||||||||||||||||||||||
2024-11-21 04:32:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:07|EN.D.LGO.FWM2.IP|1987|2024-11-20 15:08:20|2024-11-20 22:59:00|675.8|14.9|0.11924|2024-11-20|0.14702|11|0.117977|15|-0.251256|15|2024-11-20||0.14781|0.14787|0.14791|0.14798|0.14798|0.14786|0.14764|0.14733|0.14711|0.14728|0.14702|0.14712|0.14711|0.14724|0.14777|0.1478|0.14815|0.1484|0.14842|0.14784|0.14779|0.42285|||2|1|2|1|0|1|5|24|72|39|13|9|28|20|36|31|18|3|17|16|1|1|||0.01807|0.0168|0.0182|0.01776|0.02405|0.01726|0.01945|0.02268|0.02318|0.02455|0.02175|0.02098|0.02298|0.02117|0.02852|0.0244|0.023|0.02041|0.02183|0.01774|0.02401|0.02468|||-0.02273|-0.02465|-0.0182|-0.0296|-0.01691|-0.01597|-0.01954|-0.02563|-0.0279|-0.02561|-0.02426|-0.02492|-0.02661|-0.0286|-0.03214|-0.0276|-0.02721|-0.02614|-0.02309|-0.019|-0.01881|-0.05916||125|98|81|39|68|114|161|224|245|186|193|192|237|252|282|241|199|182|191|108|74|28|||||||||||||||||||||||||
2024-11-21 04:32:08|CO.D.CFI.FWM2.IP|617|2024-11-20 15:08:20|2024-11-20 16:59:50|6833.5|5.7|0.08332|2024-11-20|0.08684|14|0.197253|10|-0.198223|7|2024-11-20||||||||0.08945|0.43695|0.08778|0.08906|0.0877|0.08737|0.08757|0.08684|0.08743|0.08793|||||||||||||||5|4|5|5|4|5|3|6|6|5|||||||||||||||0.02868|0.02584|0.02064|0.02363|0.02418|0.01981|0.01965|0.02338|0.02312|0.01523|||||||||||||||-0.02951|-0.02222|-0.02159|-0.01863|-0.01836|-0.02021|-0.01824|-0.0217|-0.025|-0.01798||||||||288|287|302|267|269|293|280|327|331|300|||||||||||||||||||||||||
2024-11-21 04:32:08|SE.D.PANWUS.CASH.IP|2628|2024-11-20 15:08:40|2024-11-20 23:59:20|37374|814.2|22.13421|2024-11-20|12.68461|20|1.989247|21|-6.55303|21|2024-11-20|66.75236|||||||||100|45.22823|100|76.58817|71.53851|14.47458|37.38057|40.384|35.41611|46.0452|44.18086|12.68461|18.87247|44.1087|29.57943|4|||||||||0|181|42|81|148|978|538|437|445|554|626|1596|3924|395|544||||||||||0.00257|0.46604||0.05656|0.0539|0.0633|0.01834|0.01773|0.0143|0.0132|0.01448|0.02377|0.22825|0.08014|0.06179|-0.04881||||||||||-0.84111|||-0.09166|-0.11064|-0.04319|-0.04073|-0.03049|-0.03043|-0.02542|-0.03503|-0.30133|-0.05962|-0.04441|3|3|9|7|17|21|126|252|186|181|200|222|293|237|75|95|||||||||||||||||||||||||
2024-11-21 04:32:09|UA.D.ABNBUS.CASH.IP|1717|2024-11-20 15:08:20|2024-11-20 23:59:50|13420|1164.4|12.08814|2024-11-20|9.58904|15|0.56059|14|-0.887574|21|2024-11-20|76.50446|||||||||82.75294||50.3908|50.12593|33.50119|12.78848|9.58904|12.02223|15.80251|19.73601|21.79241|10.52819|58.63291|100|83.41409|275|||||||||13||56|156|66|1829|1608|904|569|518|827|1572|43339|91|28|0.01538|||||||||0.11401|||||0.07904|0.03455|0.02615|0.02045|0.02147|0.01591|0.01934||||-0.03849|||||||||-0.16689||-0.06892||-0.05337|-0.08911|-0.03899|-0.02787|-0.02725|-0.02784|-0.0244|-0.02153|-0.57774|-0.04452||17|46|2|4|3|174|294|242|222|203|170|238|12|4|6|||||||||||||||||||||||||
2024-11-21 04:32:10|UA.D.BIDU.CASH.IP|1400|2024-11-20 15:08:20|2024-11-20 23:59:40|8743|614.9|17.7416|2024-11-20|19.631|15|0.278325|14|-0.277008|21|2024-11-20|73.36589|||||||||94.89768|91.69955|100|87.5119|84.63054|23.57795|19.631|21.64133|39.58496|25.56545|39.41376|20.6544|75.0614|43.55042|64.35333|54|||||||||118|61|0|75|139|821|416|392|393|553|704|2403|9330|225|291||||||||||0.03286|0.0116||0.03151|0.0464|0.06223|0.03351|0.02013|0.01496|0.02125|0.02031|0.02082|0.03467|0.03456|0.1265||||||||||-0.0116|-0.18529||-0.04446|-0.01159|-0.06296|-0.03825|-0.02147|-0.02658|-0.02201|-0.02248|-0.0162|-0.18179|-0.08055|-0.05723|15|39|24|7|40|13|132|235|162|91|94|99|126|16|23|28|||||||||||||||||||||||||
2024-11-21 04:32:10|UC.D.NVDA.CASH.IP|3548|2024-11-20 15:08:30|2024-11-20 23:59:50|14353|34835.6|1.68713|2024-11-20|0.00767|20|0.934715|21|-2.182249|21|2024-11-20|22.60727|||||||||12.49014|14.06703|17.5589|15.06412|15.1009|4.35257|0.00947|0.00957|0.00899|0.00843|0.00803|0.00767|0.35759|0.62467|6.95712|2409|||||||||2329|1270|1241|4884|3304|48266|54811|40355|23444|19494|28262|49860|102960|26417|6803|0.01284|||||||||0.02361|0.02034|0.01657|0.01544|0.0122|0.04471|0.04744|0.03923|0.02653|0.02337|0.02696|0.03186|0.11781|0.07772|0.03209|-0.01209|||||||||-0.02763|-0.02359|-0.0183|-0.01587|-0.013|-0.05224|-0.04331|-0.03933|-0.03005|-0.02285|-0.0269|-0.03305|-0.1477|-0.0833|-0.02827|239|329|292|268|319|285|346|360|360|360|360|360|360|357|357|332|||||||||||||||||||||||||
2024-11-21 04:32:11|EZ.D.ROBINGREY.Month2.IP|1937|2024-11-20 15:08:20|2024-11-20 23:57:50|30.28|0|0|2024-11-20|0|0|1.604814|13|-1.151316|13|2024-11-20|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1684|||||||||0.12512|0.13611|0.09701|0.07345|0.10507|0.11291|0.08517|0.06382|0.04446|0.05321|0.04847|0.05078|0.07743|0.13228|0.03304|-0.13453|||||||||-0.13118|-0.15534|-0.10314|-0.05729|-0.09838|-0.12602|-0.08481|-0.05685|-0.04572|-0.05563|-0.04872|-0.03869|-0.07734|-0.0661|-0.03309|78|134|70|112|169|255|313|346|323|289|280|244|248|101|62|35|||||||||||||||||||||||||
2024-11-21 04:32:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:16|SE.D.NETUS.CASH.IP|1711|2024-11-20 15:08:30|2024-11-20 20:59:50|9642|559.5|11.68189|2024-11-20|9.86955|15|0.719575|14|-0.414013|14|2024-11-20|||||||||||||||12.46679|9.86955|20.5824|25.10346|32.16642|30.24397|15.20174||||||||||||||||||2129|1074|586|1144|696|669|580||||||||||||||||||0.10337|0.06133|0.03206|0.05578|0.02913|0.03474|0.03225||||||||||||||||||-0.11933|-0.06396|-0.05072|-0.05147|-0.03548|-0.03131|-0.02897||||82|165|132|100|134|169|251|||||||||||||||||||||||||
2024-11-21 04:32:17|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0||2024-11-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:17|SI.D.ARKKUS.CASH.IP|2062|2024-11-20 15:08:30|2024-11-20 20:59:50|5525|534.6|2.35075|2024-11-20|0.02581|15|0.293148|15|-0.251572|14|2024-11-20|||||||||||||||0.03511|0.02581|0.57795|0.86591|2.31467|5.12556|5.61575||||||||||||||||||2661|903|512|491|586|431|372||||||||||||||||||0.06906|0.04843|0.03718|0.03202|0.02881|0.0247|0.0249||||||||||||||||||-0.06945|-0.05363|-0.03728|-0.02736|-0.02857|-0.0252|-0.02884||||180|360|360|356|349|333|322|||||||||||||||||||||||||
2024-11-21 04:32:18|SI.D.ARKGUS.CASH.IP|1744|2024-11-20 15:08:40|2024-11-20 20:59:50|2334|107.9|17.48286|2024-11-20|3.04667|14|0.431965|14|-0.425894|14|2024-11-20|||||||||||||||3.04667|6.90276|13.39635|27.9457|22.00149|33.20364|18.17315||||||||||||||||||339|356|74|59|57|148|121||||||||||||||||||0.10759|0.06122|0.05014|0.04592|0.04788|0.04744|0.04886||||||||||||||||||-0.11312|-0.06858|-0.05201|-0.04752|-0.04924|-0.0457|-0.04847||||173|337|300|276|246|199|254|||||||||||||||||||||||||
2024-11-21 04:32:18|SI.D.ARKQUS.CASH.IP|1958|2024-11-20 15:08:30|2024-11-20 20:59:50|6974|4|6.73621|2024-11-20|1.27814|14|0.430663|14|-0.214684|14|2024-11-20|||||||||||||||1.27814|2.6169|3.80999|6.67231|11.62566|14.26574|10.08652||||||||||||||||||26|8|3|0|13|2|3||||||||||||||||||0.04381|0.02813|0.02167|0.01987|0.01834|0.01851|0.01917||||||||||||||||||-0.049|-0.02837|-0.02198|-0.02094|-0.01897|-0.01619|-0.02089||||172|353|320|287|285|239|259|||||||||||||||||||||||||
2024-11-21 04:32:19|SI.D.ARKFUS.CASH.IP|1895|2024-11-20 15:08:40|2024-11-20 20:59:50|3813|22.7|8.28522|2024-11-20|4.5139|20|0.212202|15|-0.15873|15|2024-11-20|||||||||||||||9.56585|6.0501|8.06844|8.33385|13.78201|14.11105|4.5139||||||||||||||||||175|27|20|27|28|13|21||||||||||||||||||0.05482|0.04353|0.03491|0.03506|0.03323|0.02772|0.03292||||||||||||||||||-0.04962|-0.04119|-0.03704|-0.03288|-0.03379|-0.03325|-0.03086||||169|335|325|302|284|263|269|||||||||||||||||||||||||
2024-11-21 04:32:19|SI.D.ARKWUS.CASH.IP|1958|2024-11-20 15:08:40|2024-11-20 20:59:50|10551|15.9|16.51535|2024-11-20|4.18591|14|0.320121|14|-0.217515|20|2024-11-20|||||||||||||||4.18591|8.55473|12.62619|19.422|24.98043|29.80776|19.02281||||||||||||||||||185|20|14|43|9|6|17||||||||||||||||||0.07505|0.0439|0.03603|0.03661|0.03364|0.02467|0.02479||||||||||||||||||-0.04752|-0.04069|-0.03099|-0.03548|-0.03196|-0.02589|-0.02848||||174|332|303|274|257|279|327|||||||||||||||||||||||||
2024-11-21 04:32:20|SI.D.PRNTUS.CASH.IP|152|2024-11-20 15:09:10|2024-11-20 20:59:50|2102|0.7|36.68323|2024-11-20|12.09978|20|0.815348|20|-0.095057|16|2024-11-20|||||||||||||||47.5488|84.33594|84.94788|50.39921||100|12.09978||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.13805||0.04753||||0.23984|||||||||||||||||||-0.04766|-0.07127||||-0.04796||||30|19|33|10|10|22|||||||||||||||||||||||||
2024-11-21 04:32:20|SI.D.IZRLUS.CASH.IP|33|2024-11-20 15:14:20|2024-11-20 20:59:50|2090|11.1|19.3656|2024-11-20|18.64453|20|0.194175|14|-0.047916|20|2024-11-20|||||||||||||||34.60833|67.05147|34.10293||||18.64453||||||||||||||||||0|0|0||||0||||||||||||||||||0.09693|0.04808|0.04815||||0.0644||||||||||||||||||||||||-0.04792||||18|3|3|18|||||||||||||||||||||||||
2024-11-21 04:32:21|UA.D.CANUS.CASH.IP|1565|2024-11-20 15:08:40|2024-11-20 20:59:50|165|8086.7|0.41055|2024-11-20|0.59324|18|1.212121|15|-3.030303|14|2024-11-20|||||||||||||||3.77564|2.00923|2.15425|3.50642|0.59324|0.60515|2.2761||||||||||||||||||65950|38411|29877|16979|30756|39404|4133||||||||||||||||||0.68278|0.69844|0.59431|0.58481|0.60606||0.60764||||||||||||||||||-0.94483|-0.69853|-0.60499|-0.5848|-0.59428||-0.60455||||96|140|64|34|25|8|89|||||||||||||||||||||||||
2024-11-21 04:32:21|UC.D.RIOTUS.CASH.IP|2342|2024-11-20 15:08:40|2024-11-20 23:59:40|1226|6698.7|2.33733|2024-11-20|0.08098|16|1.262826|14|-0.936037|14|2024-11-20|47.60041|||||||||42.98617|36.96951|56.3283|57.97978|31.31057|9.08072|0.0824|0.08098|1.0698|0.74671|1.31954|1.01451|38.80502|28.71145|39.05294|1098|||||||||1431|625|644|688|2162|13613|13852|9657|7645|7751|4633|8135|1095|1227|937|0.15393|||||||||0.18427|0.12691|0.2024|0.08075|0.11138|0.18974|0.13699|0.13326|0.12653|0.13353|0.0868|0.09823|0.09833||0.08197|-0.21361|||||||||-0.12853|-0.08065|-0.08097|-0.11867|-0.1561|-0.18019|-0.15003|-0.12807|-0.1159|-0.12537|-0.10196|-0.10348|-0.08207|-0.0817|-0.12287|59|63|19|32|57|141|245|353|341|303|301|242|214|31|7|18|||||||||||||||||||||||||
2024-11-21 04:32:22|KN.D.HIVECN.CASH.IP|1216|2024-11-20 15:08:40|2024-11-20 20:59:50|579|110.5|27.55638|2024-11-20|18.69349|14|1.282051|14|-0.788644|14|2024-11-20|||||||||||||||18.69349|26.85268|34.95025|44.36166|35.73149|50.16269|35.58104||||||||||||||||||0|0|0|43|278|321|261||||||||||||||||||0.33765|0.19134|0.17895|0.23214|0.23939|0.18978|0.19487||||||||||||||||||-0.23739|-0.20517|-0.18734|-0.18567|-0.22246|-0.18271|-0.18788||||131|237|193|188|124|94|99|||||||||||||||||||||||||
2024-11-21 04:32:23|SI.D.IWNUS.CASH.IP|2107|2024-11-20 15:08:40|2024-11-20 20:59:50|17274|18.9|0.82995|2024-11-20|0.02648|16|0.098883|14|-0.145205|15|2024-11-20|||||||||||||||1.18831|0.03465|0.02648|1.14432|0.30132|1.43292|2.03676||||||||||||||||||101|29|12|15|15|28|22||||||||||||||||||0.03045|0.02249|0.01807|0.01445|0.01608|0.01278|0.01571||||||||||||||||||-0.03429|-0.02492|-0.01759|-0.01489|-0.0131|-0.01121|-0.01556||||176|358|353|356|357|353|348|||||||||||||||||||||||||
2024-11-21 04:32:23|SI.D.IWO.CASH.IP|1816|2024-11-20 15:08:40|2024-11-20 20:59:50|29902|137.5|16.50269|2024-11-20|8.14033|14|0.09796|14|-0.131198|15|2024-11-20|||||||||||||||8.14033|11.68356|16.83963|27.15668|22.8565|31.58539|21.89349||||||||||||||||||86|56|31|62|235|135|168||||||||||||||||||0.0219|0.02038|0.01564|0.01149|0.01173|0.01172|0.01169||||||||||||||||||-0.0333|-0.03123|-0.01779|-0.01805|-0.01579|-0.01177|-0.01838||||174|327|274|236|206|168|261|||||||||||||||||||||||||
2024-11-21 04:32:24|SI.D.IWDUS.CASH.IP|2099|2024-11-20 15:08:40|2024-11-20 20:59:50|19389|391.4|0.5811|2024-11-20|0.00859|17|0.056974|14|-0.067201|14|2024-11-20|||||||||||||||0.01587|0.01132|0.00928|0.00859|0.30106|0.31166|2.91952||||||||||||||||||700|655|357|382|214|402|329||||||||||||||||||0.01495|0.01334|0.00971|0.00938|0.008|0.00785|0.01008||||||||||||||||||-0.01703|-0.01373|-0.01067|-0.01008|-0.00829|-0.00713|-0.00956||||177|353|358|354|343|329|344|||||||||||||||||||||||||
2024-11-21 04:32:24|SI.D.IWFUS.CASH.IP|2108|2024-11-20 15:08:40|2024-11-20 20:59:50|39270|35|0.4465|2024-11-20|0.02052|17|0.074629|15|-0.07725|15|2024-11-20|||||||||||||||0.04427|0.30758|0.29941|0.02052|0.85436|0.85306|0.29489||||||||||||||||||102|32|24|17|18|26|90||||||||||||||||||0.01937|0.01999|0.01516|0.01307|0.01147|0.01006|0.01304||||||||||||||||||-0.02012|-0.01805|-0.01502|-0.01418|-0.01166|-0.00982|-0.01266||||180|360|359|360|359|358|358|||||||||||||||||||||||||
2024-11-21 04:32:25|KA.D.IWVLLN.CASH.IP|482|2024-11-20 15:08:40|2024-11-20 16:29:50|4303|2.4|5.87213|2024-11-20|3.66994|16|0.092786|15|-0.161925|14|2024-11-20|||||||||57.60627|65.49281|71.59163|60.02585|72.11196|75.13635|36.41983|8.77363|3.66994||||||||||||||||17|0|0|2|0|0|20|2|2||||||||||||||||0.02301|0.02303|0.02305|0.02442|0.03006|0.02512|0.02994|0.035|0.02945||||||||||||||||-0.02437|-0.02395|-0.0239|-0.02353|-0.026|-0.02442|-0.03129|-0.02846|-0.02866||||||||132|139|197|175|301|217|220|310|167|||||||||||||||||||||||||
2024-11-21 04:32:26|CS.D.LTCUSD.CFE.IP|4707|2024-11-20 15:08:40|2024-11-20 23:59:50|83.24|9|0.47639|2024-11-20|0.46032|14|0.433526|18|-0.477213|3|2024-11-20|0.46449|0.46687|0.4685|0.473|0.47246|0.47142|0.46885|0.46989|0.46686|0.46418|0.46642|0.46746|0.46611|0.46515|0.46032|0.46499|0.47217|0.47395|0.47945|0.48178|0.47791|0.47608|0.4753|0.47797|7|9|9|11|7|7|5|5|5|7|5|7|8|9|13|9|13|10|15|9|7|7|5|6|0.03208|0.04472|0.04399|0.05428|0.03359|0.03353|0.03041|0.02942|0.0287|0.03575|0.02834|0.04007|0.03764|0.04236|0.05451|0.03755|0.05281|0.04596|0.06651|0.04105|0.03698|0.03357|0.02648|0.02825|-0.03209|-0.04062|-0.0373|-0.06003|-0.04204|-0.03304|-0.02874|-0.02789|-0.02609|-0.03187|-0.0287|-0.03509|-0.03836|-0.04102|-0.05326|-0.04347|-0.06065|-0.04935|-0.06766|-0.04716|-0.03392|-0.03126|-0.02485|-0.03273|354|356|360|360|355|351|347|334|354|351|339|349|357|359|359|360|357|358|360|357|349|349|325|341|||||||||||||||||||||||||
2024-11-21 04:32:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:31|OP.D.SPX5.4000P.IP|4183|2024-11-20 15:08:50|2024-11-20 23:59:50|18.09|0|15.98379|2024-11-20|12.3633|18|5.119826|16|-6.890849|14|2024-11-20|25.54142|27.63622|24.36325|30.31301|18.13584|29.41656|31.45962|28.20362|19.16013|20.5811|21.68329|22.46039|28.46842|25.71552|16.3734|15.58719|12.87729|13.91612|12.3633|12.37138|12.65562|16.74436|22.60245|21.86103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05949|0.07139|0.05985|0.06191|0.06085|0.06115|0.06398|0.06448|0.0719|0.06688|0.07745|0.07689|0.07054|0.06463|0.16627|0.17322|0.16729|0.14541|0.09899|0.07692|0.14555|0.14622|0.07291|0.07838|-0.06748|-0.05961|-0.05717|-0.06093|-0.0572|-0.06079|-0.06547|-0.11004|-0.07611|-0.05997|-0.06771|-0.07077|-0.06462|-0.06462|-0.20187|-0.16989|-0.13963|-0.12929|-0.09439|-0.09342|-0.09458|-0.14588|-0.07006|-0.07232|198|217|158|174|130|131|168|243|300|279|274|261|250|229|303|355|353|352|346|328|337|329|133|259|||||||||||||||||||||||||
2024-11-21 04:32:32|OP.D.SPX2.4000P.IP|738|2024-11-20 15:09:10|2024-11-20 23:36:50|0.07|0|1125.69084|2024-11-20|381.49615|19|133.333333|15|-66.666667|15|2024-11-20||||||||||||||||3496.97716|3695.04373|562.40251|382.36453|381.49615|512.03097|1067.77874|1728.07018|1660.94276||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||44.68254|35.85714|4.09604|3.3798|3.22593|4.26162|14.47703|12.5|12.15278||||||||||||||||-24.4127|-14.88095|-3.61581|-3.57989|-3.15388|-8|-6.90543|-11.11111|-11.36364|58|49|79|93|56|62|95|19|30|||||||||||||||||||||||||
2024-11-21 04:32:33|OP.D.SPX3.4000P.IP|3430|2024-11-20 15:09:00|2024-11-20 23:59:30|8.2|0|21.79766|2024-11-20|18.90463|19|6.294537|20|-2.634593|16|2024-11-20|27.21904|24.88153|23.09996|23.04797|23.12299|23.16508|23.43709|23.59788|23.72258|23.65797|23.30788|23.35601|23.58025|23.63608|27.2454|30.96087|20.27837|19.74958|19.18384|18.90463|19.84481|23.14601|24.38644|24.18571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13668|0.14542|0.13239|0.13165|0.13237|0.13258|0.13425|0.21394|0.15413|0.13504|0.15243|0.14806|0.13495|0.13468|0.23546|0.24946|0.18406|0.21056|0.13997|0.1353|0.24032|0.2646|0.14912|0.14499|-0.14207|-0.13362|-0.132|-0.13144|-0.1321|-0.13228|-0.14246|-0.13477|-0.14193|-0.13885|-0.13739|-0.14874|-0.13977|-0.14041|-0.19371|-0.25047|-0.22187|-0.19722|-0.1395|-0.13959|-0.16862|-0.23918|-0.13203|-0.13646|142|142|90|126|75|80|109|186|245|209|199|203|185|150|271|341|332|333|324|311|301|299|93|196|||||||||||||||||||||||||
2024-11-21 04:32:34|OP.D.SPX5.4250P.IP|4212|2024-11-20 15:08:50|2024-11-20 23:59:50|21.82|0|10.87333|2024-11-20|10.02098|19|3.638755|16|-6.76965|14|2024-11-20|12.51316|11.91812|11.38581|11.36402|11.3844|11.39479|11.48963|11.5654|11.62459|11.59486|11.4606|11.46814|11.54787|11.55812|11.77835|12.3627|10.26068|10.43677|10.03858|10.02098|10.34662|11.28519|11.91558|11.84124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05717|0.07157|0.04988|0.05273|0.05695|0.0509|0.05571|0.06179|0.072|0.06232|0.0738|0.07327|0.06067|0.05776|0.17053|0.18206|0.15321|0.14267|0.09442|0.07447|0.12723|0.13131|0.07054|0.08046|-0.06029|-0.05329|-0.04952|-0.05378|-0.0508|-0.04898|-0.05985|-0.10874|-0.07232|-0.05895|-0.06912|-0.06879|-0.06097|-0.05824|-0.18148|-0.16383|-0.15281|-0.13143|-0.09055|-0.08608|-0.08895|-0.14801|-0.06324|-0.07267|246|267|225|216|155|169|197|286|333|311|315|301|290|281|325|359|359|359|359|349|353|343|141|281|||||||||||||||||||||||||
2024-11-21 04:32:34|OP.D.SPX2.4250P.IP|1286|2024-11-20 15:09:10|2024-11-20 23:59:30|0.53|0|199.17008|2024-11-20|135.70232|19|26.666667|16|-32.075472|16|2024-11-20|1283.66408|871.35677|537.03609|536.83076|557.57576|586.81319|565.07271|563.14047|582.26658|581.6657|541.77422|556.07436|594.60773|611.63202|424.59432|252.87074|251.99839|163.27583|138.1881|135.70232|161.43457|220.91117|262.30801|257.16326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.83333|4.54545|4.54545|4.65368|4.7619||4.90977|4.79901|5.02882|5.05468|4.57906|4.7619|5.11636|5.06579|3.93167|3.10894|4.47916|1.36866|1.23598|1.14159|1.3406|2.77104|1.88706|1.87528|-7.79221|-7.66908||-4.34783|-4.44664|-4.7619|-4.5235|-4.70779|-4.68344|-4.73717|-4.41041|-4.49605|-4.76732|-5.00835|-3.35429|-2.02719|-4.40976|-1.86191|-1.47088|-1.12094|-1.49527|-1.72917|-1.88679|-1.77757|37|27|11|11|15|13|37|45|50|52|56|52|27|34|99|157|136|140|138|110|133|158|28|80|||||||||||||||||||||||||
2024-11-21 04:32:35|OP.D.SPX3.4250P.IP|3766|2024-11-20 15:09:00|2024-11-20 23:59:30|11.33|0|15.78522|2024-11-20|13.72259|19|6.131261|20|-8.257713|14|2024-11-20|19.71364|18.09806|16.78949|16.76572|16.80391|16.83111|17.02364|17.14614|17.23255|17.18125|16.92785|16.95354|17.10914|17.14548|19.41134|22.10259|14.70041|14.34855|13.92779|13.72259|14.42065|16.72431|17.64853|17.50433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1019|0.1147|0.10127|0.10949|0.10185|0.09625|0.10677|0.10682|0.12178|0.11409|0.12418|0.12289|0.10472|0.10719|0.23833|0.27603|0.1662|0.1795|0.12964|0.11806|0.20182|0.22013|0.12902|0.12935|-0.0983|-0.10083|-0.0959|-0.09564|-0.10384|-0.09609|-0.10584|-0.10214|-0.11643|-0.10832|-0.11444|-0.11118|-0.11376|-0.10272|-0.26276|-0.21922|-0.20863|-0.17676|-0.12355|-0.1403|-0.15594|-0.20749|-0.09616|-0.10632|186|208|155|163|119|102|136|227|283|265|263|244|225|204|300|352|344|344|342|313|322|324|122|233|||||||||||||||||||||||||
2024-11-21 04:32:36|OP.D.SPX5.4500P.IP|4277|2024-11-20 15:09:00|2024-11-20 23:59:50|30.77|0|7.72446|2024-11-20|7.12687|19|3.424658|16|-4.96732|14|2024-11-20|8.92271|8.51044|8.13015|8.11443|8.12846|8.13441|8.20231|8.30276|8.37287|8.35164|8.25253|8.25814|8.3149|8.32283|8.41728|8.74677|7.28629|7.40865|7.13946|7.12687|7.36014|8.02058|8.45125|8.39865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05088|0.06452|0.03954|0.05178|0.05206|0.04556|0.05059|0.08218|0.06519|0.05829|0.06733|0.06445|0.05776|0.05217|0.16168|0.17467|0.14944|0.13918|0.09453|0.07365|0.12348|0.13655|0.06189|0.0713|-0.05336|-0.04571|-0.04386|-0.0486|-0.04473|-0.04267|-0.05575|-0.08347|-0.06351|-0.05669|-0.05814|-0.06063|-0.05322|-0.05153|-0.15899|-0.15823|-0.13644|-0.12853|-0.09072|-0.08734|-0.09191|-0.13597|-0.06285|-0.07215|263|282|242|230|170|172|214|298|341|332|330|310|307|300|323|359|359|359|357|351|353|347|160|291|||||||||||||||||||||||||
2024-11-21 04:32:37|OP.D.SPX2.4500P.IP|2038|2024-11-20 15:09:10|2024-11-20 23:56:10|1.24|0|87.33937|2024-11-20|67.87766|19|13.684211|16|-21.052632|16|2024-11-20|208.4074|182.12344|151.51383|152.07783|154.27017|156.14836|153.93104|153.87535|157.15805|156.37773|150.3109|151.60289|157.04638|158.01697|135.58692|95.69339|95.62551|76.81056|69.01515|67.87766|78.49047|98.53689|111.43934|109.81016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52972|1.44722|1.26582|1.25|1.28216|1.2987|1.28226|1.28774|1.32524|1.31616|1.25895|1.27834|1.32845|1.31604|1.45663|1.35861|1.65045|0.79755|0.69025|0.5897|0.65704|1.27824|0.80139|0.78869|-1.44533|-1.38145|-1.25554|-1.26582|-1.28205|-1.2987|-1.26187|-1.2644|-1.29914|-1.29119|-1.2388|-1.25013|-1.30089|-1.32003|-1.12496|-0.99868|-1.48192|-0.78492|-0.73481|-0.64289|-0.79615|-0.92817|-0.79375|-0.77807|42|52|32|25|39|28|39|58|104|88|91|84|74|53|184|251|228|232|205|190|199|195|34|118|||||||||||||||||||||||||
2024-11-21 04:32:38|OP.D.SPX3.4500P.IP|4240|2024-11-20 15:09:00|2024-11-20 23:59:50|15.42|0|13.60269|2024-11-20|12.7222|18|5.102041|20|-7.099799|14|2024-11-20|14.48806|17.07769|22.42269|24.12541|19.79696|21.19172|26.80923|18.51503|15.90385|16.08544|18.46202|16.20789|17.16242|16.14996|19.1478|16.21637|12.76542|12.75737|12.7222|12.90965|12.76458|13.81972|12.96979|14.16066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07829|0.089|0.07287|0.08403|0.07746|0.07462|0.07931|0.09015|0.10753|0.08998|0.09897|0.09302|0.08598|0.08442|0.18591|0.25441|0.14916|0.16396|0.11633|0.10742|0.17212|0.20329|0.09992|0.10702|-0.07834|-0.07754|-0.0727|-0.07701|-0.07087|-0.07437|-0.08584|-0.09783|-0.09731|-0.08934|-0.09566|-0.09775|-0.08684|-0.08663|-0.23347|-0.21165|-0.18875|-0.16082|-0.12108|-0.14111|-0.13518|-0.17186|-0.09025|-0.09927|215|228|208|192|124|145|174|258|306|289|291|279|258|258|314|359|357|354|359|346|346|341|138|273|||||||||||||||||||||||||
2024-11-21 04:32:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:39|OP.D.SPX4.4250P.IP|2518|2024-11-20 15:09:10|2024-11-20 23:57:10|2.63|0|45.26924|2024-11-20|38.01048|16|6.646526|16|-4.240283|21|2024-11-20|62.19245|57.25121|51.40439|51.5169|51.77888|51.9702|53.16922|53.04995|53.09121|52.97283|51.75143|51.97359|52.80216|53.08768|56.85596|63.10161|38.01048|39.88309|39.05127|38.74912|42.1539|52.31455|56.79903|56.19225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41765|0.4058|0.39526|0.39905|0.40018|0.39841|0.40959|0.4093|0.41005|0.40703|0.39927|0.47377|0.40667|0.408|0.52689|0.49109|0.48407|0.36725|0.334|0.3309|0.41643|0.55467|0.37953|0.37213|-0.41553|-0.40513|-0.39345|-0.39433|-0.39661|-0.39909|-0.40624|-0.40645|-0.42668|-0.40689|-0.39538|-0.39858|-0.4038|-0.40719|-0.43319|-0.36139|-0.38502|-0.38107|-0.32864|-0.31809|-0.47889|-0.64578|-0.38023|-0.37523|86|96|63|64|56|48|57|101|149|133|126|124|100|104|203|272|287|281|257|217|241|235|64|132|||||||||||||||||||||||||
2024-11-21 04:32:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:40|IR.D.02YEAR100.FWM2.IP|2379|2024-11-20 15:09:10|2024-11-20 23:58:00|10260.9|178.2|0.00522|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-20|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|39|45|32|89|58|36|70|115|235|222|129|105|166|173|367|218|427|161|339|131|233|233||36|0.00292|0.00292|0.0039|0.0039||0.0039|0.0039|0.00336|0.00341|0.00278|0.00319|0.0039|0.00375|0.00341|0.0036|0.00347|0.00376|0.00314|0.00368|0.00341|0.00334|0.00325||0.00195|-0.00341|-0.00195|-0.00195|-0.0025|-0.00195|-0.00351|-0.00292|-0.00357|-0.00333|-0.0026|-0.00278|-0.00357|-0.0039|-0.00341|-0.00379|-0.00255|-0.00325|-0.00266|-0.00368|-0.00372|-0.0039|-0.00317||-0.00341|40|24|8|28|7|16|34|82|55|43|58|25|47|99|138|110|111|69|85|58|46|37|23|||||||||||||||||||||||||
2024-11-21 04:32:40|IR.D.02YEAR100.FWM2.IP|1|2024-11-21 04:32:40|2024-11-21 04:32:40||1|0|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-20|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|39|45|32|89|58|36|70|115|235|222|129|105|166|173|367|218|427|161|339|131|233|233||36|0.00292|0.00292|0.0039|0.0039||0.0039|0.0039|0.00336|0.00341|0.00278|0.00319|0.0039|0.00375|0.00341|0.0036|0.00347|0.00376|0.00314|0.00368|0.00341|0.00334|0.00325||0.00195|-0.00341|-0.00195|-0.00195|-0.0025|-0.00195|-0.00351|-0.00292|-0.00357|-0.00333|-0.0026|-0.00278|-0.00357|-0.0039|-0.00341|-0.00379|-0.00255|-0.00325|-0.00266|-0.00368|-0.00372|-0.0039|-0.00317||-0.00341|40|24|8|28|7|16|34|82|55|43|58|25|47|99|138|110|111|69|85|58|46|37|23|||||||||||||||||||||||||
2024-11-21 04:32:41|UB.D.HOODUS.CASH.IP|2384|2024-11-20 15:09:10|2024-11-20 23:59:50|3638|4649|2.3435|2024-11-20|0.60009|15|1.145038|14|-1.080632|10|2024-11-20|69.02963|||||||||54.56376|58.74667|59.07817|54.64985|31.30052|9.35661|0.60009|0.89277|1.26738|1.87447|2.26841|1.96464|24.35585|68.22959|50.1245|230|||||||||1002|642|1259|996|1811|18688|11462|4543|3531|4423|3329|6674|1118|464|657|0.07042|||||||||0.26492|0.09713|0.09011|0.07765|0.09486|0.15749|0.09546|0.06698|0.05123|0.05417|0.04456|0.04774|0.07209|0.05526|||||||||||-0.19712|-0.41642|-0.09013|-0.11649|-0.08216|-0.1474|-0.10603|-0.0691|-0.05241|-0.06033|-0.04765|-0.04311|-0.08313|-0.08839||29|57|41|39|99|154|259|359|350|323|325|268|258|33|22|6|||||||||||||||||||||||||
2024-11-21 04:32:42|CS.D.EOSUSD.CFD.IP|4468|2024-11-20 15:09:10|2024-11-20 23:59:50|62.31|6.5|0.48011|2024-11-20|0.45645|14|0.536149|18|-0.373195|18|2024-11-20|0.46408|0.46766|0.47098|0.47746|0.47646|0.47236|0.47039|0.47216|0.46907|0.46586|0.46483|0.46883|0.46994|0.4677|0.45645|0.46311|0.47584|0.48033|0.48515|0.48855|0.4829|0.48009|0.47707|0.47866|5|6|5|6|4|4|4|4|4|5|5|6|5|7|9|7|8|8|8|6|5|6|4|4|0.03643|0.04026|0.0404|0.04893|0.03497|0.03475|0.03423|0.03342|0.03071|0.04005|0.03588|0.04419|0.04687|0.05733|0.06472|0.05169|0.06855|0.05891|0.07|0.04409|0.04126|0.04171|0.03663|0.03719|-0.03688|-0.04171|-0.03904|-0.04907|-0.03549|-0.03412|-0.03918|-0.02984|-0.03258|-0.03438|-0.0377|-0.04537|-0.043|-0.05036|-0.06556|-0.05389|-0.0645|-0.05776|-0.06688|-0.05418|-0.0389|-0.04414|-0.03619|-0.03725|307|333|349|352|321|316|292|326|292|306|287|314|343|297|360|347|354|351|352|329|335|309|283|318|||||||||||||||||||||||||
2024-11-21 04:32:43|CS.D.ADAUSD.CFE.IP|3983|2024-11-20 15:09:10|2024-11-20 23:59:50|79.93|12.2|0.3752|2024-11-20|0.35819|10|1.224641|9|-0.860318|9|2024-11-20|0.39745|0.39156|0.39111|0.3943|0.38875|0.38078|0.38007|0.38215|0.37488|0.35893|0.35819|0.36335|0.36489|0.36279|0.36128|0.36246|0.36423|0.3655|0.37709|0.37948|0.37551|0.37295|0.36985|0.37346|14|14|14|13|14|16|13|11|16|17|16|15|13|17|15|13|15|16|18|12|11|10|11|9|0.08606|0.07688|0.07552|0.07739|0.06946|0.07344|0.0693|0.05199|0.08113|0.11005|0.06667|0.0667|0.0696|0.07869|0.06898|0.06808|0.08412|0.07021|0.08115|0.05736|0.05602|0.05274|0.05132|0.04669|-0.07453|-0.07591|-0.07238|-0.07366|-0.06709|-0.07884|-0.06561|-0.04871|-0.07817|-0.09153|-0.0729|-0.07165|-0.07687|-0.07912|-0.07119|-0.07312|-0.0912|-0.0823|-0.08232|-0.05915|-0.05447|-0.05072|-0.0493|-0.05917|294|309|359|312|360|350|219|359|307|316|249|272|329|274|317|249|269|232|329|307|343|303|354|295|||||||||||||||||||||||||
2024-11-21 04:32:44|CS.D.XLMUSD.CFD.IP|4197|2024-11-20 15:09:20|2024-11-20 23:59:40|24.71|4.5|0.20346|2024-11-20|0.19243|14|0.917081|14|-1.153082|12|2024-11-20|0.21265|0.21267|0.2117|0.21623|0.21617|0.21735|0.2118|0.21419|0.21369|0.2118|0.21019|0.20127|0.20141|0.20455|0.19243|0.19596|0.19538|0.20101|0.20271|0.20499|0.20553|0.20214|0.19894|0.201|7|7|5|5|5|4|5|4|4|5|5|9|6|6|10|8|8|4|6|4|4|3|4|3|0.12244|0.11175|0.08358|0.08497|0.09456|0.07226|0.08356|0.07928|0.07791|0.09999|0.10596|0.15757|0.11235|0.10713|0.1705|0.11564|0.11598|0.09048|0.10418|0.07738|0.08196|0.07143|0.07207|0.07094|-0.11042|-0.10418|-0.10355|-0.09389|-0.08399|-0.06861|-0.08031|-0.08406|-0.08017|-0.11845|-0.0904|-0.13683|-0.12146|-0.11186|-0.16042|-0.11469|-0.10814|-0.09217|-0.10844|-0.08422|-0.07409|-0.06029|-0.07129|-0.07031|295|308|353|306|353|330|202|330|298|300|276|327|328|272|317|248|268|317|352|329|345|283|297|297|||||||||||||||||||||||||
2024-11-21 04:32:45|IR.D.FGBX.FWM2.IP|2080|2024-11-20 15:09:10|2024-11-20 20:59:50|13309|8.3|19.24942|2024-11-20|5.5148|14|0.105097|14|-0.120021|14|2024-11-20|41.69082|40.2436|43.44588|49.11351|51.30204|61.78013|46.95899|8.65186|6.90327|7.49867|13.38867|16.54633|14.4815|9.6948|5.5148|6.92616|7.09712|24.64929|30.19659|50.95944|33.97342||||1|0|0|0|1|1|2|10|15|16|32|17|17|15|27|25|20|7|3|2|3||||0.01686|0.01498|0.01498||0.01499||0.01502|0.01978|0.01917|0.01659|0.01736|0.0154|0.01707|0.01686|0.02143|0.01812|0.01733|0.01585|0.01632|0.01545|0.01552||||-0.01499|-0.01497|-0.01497|-0.01497|-0.01498|-0.01498|-0.01569|-0.01933|-0.01781|-0.01578|-0.01606|-0.01654|-0.01623|-0.01619|-0.01989|-0.01718|-0.017|-0.01602|-0.01825|-0.0155|-0.01585||||72|92|76|55|39|34|98|290|291|241|247|224|256|269|310|319|283|199|232|159|162|||||||||||||||||||||||||
2024-11-21 04:32:46|IR.D.FGBS.FWM2.IP|895|2024-11-20 15:09:10|2024-11-20 20:59:50|10673.5|237.2|8.16028|2024-11-20|4.85239|8|0.023427|7|-0.004687|12|2024-11-20|42.86551|55.56232|66.67135|77.78142|50.00703|100|36.37258|7.30494|4.85239|7.70528|9.2721|10.8236|5.18583|4.89165|6.61717|9.53679|8.98721|19.16099|22.23393|28.5818|50.0075||||56|50|9|6|8|10|46|144|297|209|328|236|246|276|448|397|529|82|167|119|56||||0.00468|0.00468||0.00468|||0.00468|0.00593|0.00469|0.00468|0.00468|0.00469|0.00469|0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||-0.00468|-0.00468||-0.00468||-0.00468||-0.00469|-0.00468|-0.00468|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|9|6|9|4|15|11|96|62|39|54|37|58|41|106|105|78|47|18|14|20|||||||||||||||||||||||||
2024-11-21 04:32:47|IX.D.HSTECH.IFU.IP|3961|2024-11-20 15:09:20|2024-11-20 23:59:50|4384.2|7.5|0.15788|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-20|0.20638|0.11629|0.0912|0.09098|0.20481|0.09095|0.091|0.09063|0.15465|0.15895|30.87331|20.64355|62.56164|41.21862|0.13695|0.13696|0.13723|0.13707|0.1375|0.20614|0.20578|0.20553|0.20531|0.20536|0|34|26|24|0|30|25|15|8|3|2|2|1|2|7|3|1|3|2|0|0|0|0|0|0.00422|0.03766|0.03106|0.02249|0.0028|0.0261|0.02063|0.01686|0.00772|0.01096|0.01743|0.02283|0.02282|0.0228|0.02675|0.02124|0.01493|0.01348|0.01303|0.00376|0.00549|0.00882|0.00424|0.00474|-0.00315|-0.03444|-0.0324|-0.02175|-0.00286|-0.02735|-0.01844|-0.01567|-0.00913|-0.01304|-0.01784|-0.02283|-0.02281|-0.02278|-0.02626|-0.02204|-0.01673|-0.01413|-0.01497|-0.00337|-0.00476|-0.0104|-0.00365|-0.00466|272|342|359|326|206|359|340|253|311|269|143|117|104|107|285|334|275|206|213|270|300|354|155|304|||||||||||||||||||||||||
2024-11-21 04:32:48|IX.D.TOPIX.IFU.IP|3765|2024-11-20 15:09:20|2024-11-20 23:59:50|2697|4.4|0.04302|2024-11-20|0.02945|0|0.202997|0|-0.166765|21|2024-11-20|0.02945|0.02958|0.03673|0.03648|0.02965|0.02963|0.04808|0.07396|0.04439|0.04439|0.04443|0.04446|0.04443|0.0444|0.04459|0.04475|0.04473|0.04469|0.0447|0.04472|0.04801|0.0742|0.07409|0.06559|15|14|7|9|9|12|17|0|4|1|1|1|1|4|5|4|4|1|2|1|2|0|0|3|0.02112|0.01599|0.01151|0.01178|0.01112|0.01211|0.01105|0.00687|0.01105|0.01041|0.01017|0.00958|0.00967|0.01089|0.01585|0.01608|0.01194|0.01092|0.01134|0.00963|0.01031|0.01312|0.00453|0.01212|-0.01867|-0.01612|-0.01378|-0.01326|-0.01314|-0.01285|-0.01156|-0.00769|-0.01447|-0.01213|-0.01219|-0.01069|-0.0099|-0.01233|-0.01848|-0.01886|-0.01447|-0.01285|-0.01293|-0.01137|-0.0123|-0.01426|-0.00509|-0.0124|350|321|274|244|203|194|238|305|278|255|209|182|196|171|274|330|309|296|300|231|243|297|122|266|||||||||||||||||||||||||
2024-11-21 04:32:49|CS.D.UNIUSD.CFE.IP|4549|2024-11-20 15:09:40|2024-11-20 23:59:50|878.66|13.9|0.78547|2024-11-20|0.74174|0|0.364073|18|-0.277775|13|2024-11-20|0.74174|0.74964|0.75771|0.76679|0.76218|0.75132|0.75128|0.75897|0.75476|0.75349|0.7572|0.76615|0.76936|0.76687|0.76088|0.76835|0.77672|0.78321|0.79244|0.79714|0.79006|0.78266|0.78104|0.78174|12|9|10|12|12|13|14|12|12|14|8|14|16|21|18|21|21|21|18|18|10|13|9|10|0.03013|0.03364|0.0392|0.03808|0.02799|0.04262|0.02838|0.0302|0.03413|0.03548|0.02754|0.03812|0.03935|0.04649|0.05075|0.0428|0.05402|0.04841|0.0597|0.03686|0.03555|0.03425|0.01747|0.02679|-0.0307|-0.03272|-0.03483|-0.03805|-0.02686|-0.03877|-0.03057|-0.02711|-0.02974|-0.03043|-0.02585|-0.03135|-0.03845|-0.04622|-0.05909|-0.04592|-0.05926|-0.04686|-0.05577|-0.04122|-0.03223|-0.03905|-0.01937|-0.02724|311|356|359|345|338|356|310|321|332|333|312|343|343|353|359|338|357|337|341|334|343|312|352|313|||||||||||||||||||||||||
2024-11-21 04:32:50|CS.D.LNKUSD.CFE.IP|4730|2024-11-20 15:09:20|2024-11-20 23:59:50|1420.9|23.7|0.41171|2024-11-20|0.39293|14|0.48153|18|-0.321577|18|2024-11-20|0.40572|0.40741|0.40998|0.41303|0.4121|0.40819|0.40622|0.40819|0.40606|0.4011|0.39737|0.40331|0.40146|0.39771|0.39293|0.39657|0.40236|0.40663|0.41287|0.41753|0.41305|0.41121|0.4098|0.41336|20|23|26|24|22|22|15|18|19|19|20|22|25|26|30|28|28|28|31|25|24|20|13|16|0.03546|0.0404|0.03851|0.04338|0.03121|0.04111|0.0294|0.02629|0.03163|0.04563|0.0326|0.04568|0.06171|0.05773|0.0622|0.05413|0.05917|0.0529|0.05995|0.04269|0.04157|0.03941|0.02288|0.02819|-0.03735|-0.03892|-0.03936|-0.0396|-0.03071|-0.03328|-0.0267|-0.02989|-0.03215|-0.04306|-0.03412|-0.04741|-0.0577|-0.05423|-0.06378|-0.05704|-0.06086|-0.05479|-0.06964|-0.04984|-0.03573|-0.04027|-0.02506|-0.032|359|359|360|359|360|354|344|360|360|348|311|336|360|358|360|360|360|326|359|359|359|344|352|355|||||||||||||||||||||||||
2024-11-21 04:32:52|CS.D.DOTUSD.CFE.IP|4791|2024-11-20 15:09:30|2024-11-20 23:59:50|571.42|24|0.38672|2024-11-20|0.36489|10|0.64156|9|-0.578175|3|2024-11-20|0.37942|0.37858|0.37783|0.38475|0.38508|0.38113|0.37636|0.37824|0.37263|0.36735|0.36489|0.3688|0.3694|0.36952|0.36667|0.3719|0.37841|0.38351|0.38978|0.39309|0.3901|0.38759|0.38346|0.3836|24|22|21|26|20|13|16|13|13|18|22|21|25|24|23|23|26|25|26|28|27|20|16|24|0.03455|0.04572|0.05165|0.05113|0.03367|0.03992|0.03309|0.02869|0.04252|0.05665|0.04288|0.05398|0.05212|0.04997|0.06062|0.05156|0.05497|0.04975|0.05983|0.04044|0.03677|0.04531|0.04243|0.03257|-0.03465|-0.04428|-0.04722|-0.04903|-0.03728|-0.03151|-0.03675|-0.03096|-0.04017|-0.04671|-0.04428|-0.05185|-0.06129|-0.0481|-0.05911|-0.0544|-0.05377|-0.05012|-0.06157|-0.04349|-0.03318|-0.0369|-0.03316|-0.03443|360|360|360|360|356|351|339|347|346|353|359|342|359|358|359|360|360|360|360|360|360|333|360|360|||||||||||||||||||||||||
2024-11-21 04:32:53|CS.D.DOGUSD.CFE.IP|4243|2024-11-20 15:09:30|2024-11-20 23:59:50|37.73|6.3|0.45023|2024-11-20|0.43372|14|0.648999|18|-0.902335|16|2024-11-20|0.43941|0.44238|0.44292|0.44757|0.44333|0.44009|0.43791|0.43833|0.43386|0.43474|0.43471|0.43935|0.44082|0.43823|0.43372|0.43502|0.44599|0.45021|0.45658|0.46029|0.45399|0.4521|0.44998|0.44941|6|5|6|7|5|5|5|4|5|6|6|5|8|7|10|7|7|7|8|7|6|5|4|5|0.05171|0.05479|0.0556|0.06327|0.05156|0.05327|0.04569|0.04353|0.04543|0.0497|0.04181|0.05479|0.0521|0.05679|0.07623|0.05532|0.06218|0.06513|0.07415|0.06015|0.05407|0.04848|0.04714|0.04054|-0.05166|-0.06165|-0.06039|-0.06834|-0.04796|-0.04335|-0.04455|-0.04341|-0.04793|-0.04715|-0.04018|-0.05343|-0.06001|-0.06037|-0.07917|-0.06048|-0.08049|-0.06378|-0.07402|-0.06956|-0.05347|-0.05318|-0.04028|-0.04422|292|321|349|350|346|343|254|345|314|340|301|291|330|342|358|327|342|329|351|307|326|294|279|302|||||||||||||||||||||||||
2024-11-21 04:32:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:54|OP.D.SPX3.4750C.IP|4376|2024-11-20 15:09:30|2024-11-20 23:59:50|1257.54|0|0.18509|2024-11-20|0.17347|8|0.375425|21|-0.615333|21|2024-11-20|0.18969|0.18191|0.17421|0.17437|0.17429|0.17427|0.17372|0.17358|0.17347|0.17368|0.17453|0.17452|0.17407|0.17404|0.18571|0.21551|0.1799|0.17897|0.17963|0.17972|0.17714|0.1877|0.19077|0.1913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01938|0.01565|0.01401|0.01612|0.01409|0.01389|0.01824|0.02095|0.023|0.02027|0.02169|0.02288|0.0199|0.02047|0.04925|0.05131|0.04589|0.04144|0.03634|0.03577|0.03888|0.05198|0.0209|0.02456|-0.01697|-0.02044|-0.01374|-0.01678|-0.01733|-0.01534|-0.01637|-0.0194|-0.027|-0.02104|-0.02402|-0.02294|-0.01847|-0.01816|-0.04696|-0.05947|-0.04674|-0.0431|-0.03663|-0.03106|-0.03856|-0.05081|-0.0174|-0.02728|276|310|258|237|179|187|231|313|345|344|343|324|320|308|329|359|359|359|360|351|353|352|190|305|||||||||||||||||||||||||
2024-11-21 04:32:55|OP.D.SPX3.5000C.IP|4382|2024-11-20 15:09:30|2024-11-20 23:59:50|1020.97|0|0.22873|2024-11-20|0.21337|8|0.450094|21|-0.736674|21|2024-11-20|0.23342|0.22389|0.21444|0.21468|0.21456|0.21453|0.21372|0.21352|0.21337|0.21368|0.21493|0.21491|0.21425|0.21421|0.22929|0.26714|0.22279|0.22142|0.22238|0.2225|0.21868|0.23129|0.23495|0.23574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02343|0.01879|0.0168|0.01918|0.01663|0.01658|0.02179|0.02495|0.02763|0.02441|0.02595|0.02738|0.02422|0.02512|0.05956|0.06109|0.05615|0.05017|0.04333|0.04349|0.04758|0.06112|0.0258|0.02948|-0.02029|-0.02408|-0.01641|-0.02011|-0.02066|-0.01801|-0.01964|-0.02267|-0.03095|-0.02513|-0.0287|-0.02728|-0.02166|-0.02174|-0.05637|-0.06958|-0.05623|-0.05178|-0.04442|-0.0377|-0.04624|-0.0646|-0.02102|-0.03298|276|312|258|238|179|187|231|314|345|343|343|324|321|308|329|359|360|359|360|350|352|353|193|305|||||||||||||||||||||||||
2024-11-21 04:32:57|OP.D.SPX3.4750P.IP|4273|2024-11-20 15:09:30|2024-11-20 23:59:50|21.83|0|9.88806|2024-11-20|8.9186|19|5.248991|20|-6.843575|14|2024-11-20|12.12488|11.47158|10.89651|10.87018|10.89644|10.91091|11.04456|11.13654|11.20456|11.16675|10.98562|10.99866|11.10651|11.12451|11.15645|11.24072|9.37574|9.30198|9.05062|8.9186|9.41432|10.53953|10.99301|10.90099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06835|0.07972|0.06294|0.0669|0.06726|0.06738|0.06958|0.1069|0.10016|0.08126|0.09932|0.0905|0.07628|0.07192|0.21414|0.25979|0.15173|0.17564|0.12164|0.11005|0.17069|0.18332|0.09323|0.09845|-0.08005|-0.0626|-0.06087|-0.06874|-0.06387|-0.05946|-0.07587|-0.08742|-0.09523|-0.07611|-0.08378|-0.08163|-0.07856|-0.07548|-0.21922|-0.20993|-0.18979|-0.16626|-0.12908|-0.1356|-0.13804|-0.18366|-0.08506|-0.09752|261|282|238|229|167|174|211|297|334|323|324|308|295|296|325|359|358|357|359|352|352|349|163|292|||||||||||||||||||||||||
2024-11-21 04:32:57|OP.D.SPX3.5000P.IP|4353|2024-11-20 15:09:40|2024-11-20 23:59:50|31.36|0|6.8661|2024-11-20|6.21155|19|4.909318|20|-6.437221|14|2024-11-20|8.31781|7.89356|7.48767|7.46882|7.48536|7.4948|7.58603|7.64815|7.69265|7.66533|7.53717|7.54483|7.62004|7.63087|7.63278|7.68513|6.43422|6.45436|6.30015|6.21155|6.56321|7.34371|7.65402|7.58657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06389|0.07396|0.04991|0.0649|0.0613|0.05488|0.06046|0.08618|0.09511|0.07624|0.08418|0.08288|0.06675|0.06781|0.20853|0.24672|0.15532|0.17153|0.12355|0.1122|0.16768|0.18666|0.08076|0.09554|-0.07126|-0.05524|-0.05036|-0.05869|-0.05098|-0.0503|-0.06653|-0.0822|-0.08958|-0.07575|-0.07798|-0.08146|-0.07306|-0.07655|-0.2213|-0.20538|-0.19166|-0.16621|-0.12651|-0.13468|-0.14257|-0.18495|-0.08117|-0.08627|274|306|259|237|179|183|231|309|343|342|340|321|320|306|327|359|359|359|360|350|352|351|169|306|||||||||||||||||||||||||
2024-11-21 04:32:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:32:59|OP.D.SPX5.5000C.IP|4382|2024-11-20 15:09:30|2024-11-20 23:59:50|1093.41|0|0.23194|2024-11-20|0.21773|8|0.439665|21|-0.892116|21|2024-11-20|0.23634|0.2274|0.21859|0.21881|0.2187|0.21867|0.21794|0.21782|0.21773|0.21801|0.21915|0.21914|0.21854|0.2185|0.23339|0.27095|0.22607|0.22498|0.2256|0.22578|0.22228|0.23396|0.23768|0.23839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02162|0.01721|0.01533|0.01736|0.01479|0.01464|0.01908|0.02291|0.02504|0.02148|0.02301|0.02413|0.02083|0.02152|0.04681|0.05796|0.04949|0.04545|0.03717|0.03866|0.03901|0.05526|0.02364|0.02614|-0.01847|-0.02224|-0.0147|-0.01824|-0.01787|-0.01567|-0.0178|-0.0208|-0.02661|-0.023|-0.02549|-0.02421|-0.02007|-0.01957|-0.04986|-0.06604|-0.05003|-0.04505|-0.03944|-0.03295|-0.04251|-0.05783|-0.01845|-0.0278|274|309|255|237|182|186|230|313|346|346|344|325|319|306|328|359|359|359|360|352|353|352|191|306|||||||||||||||||||||||||
2024-11-21 04:33:00|OP.D.SPX5.4750P.IP|4350|2024-11-20 15:09:30|2024-11-20 23:59:50|42.87|0|5.54686|2024-11-20|5.12434|19|3.174603|16|-4.632663|14|2024-11-20|6.39439|6.1101|5.83304|5.82202|5.83067|5.83494|5.88422|5.95268|5.99965|5.98376|5.91148|5.91534|5.95639|5.96143|6.02177|6.26267|5.23125|5.31787|5.1333|5.12434|5.29463|5.76858|6.06631|6.02805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04597|0.05716|0.03626|0.04391|0.04376|0.03812|0.04393|0.04966|0.06363|0.05542|0.0586|0.0612|0.04867|0.04721|0.15862|0.1717|0.1428|0.13461|0.09429|0.07305|0.12154|0.13294|0.05645|0.06502|-0.05023|-0.0408|-0.03804|-0.04067|-0.03735|-0.03505|-0.04609|-0.08829|-0.05925|-0.05045|-0.05483|-0.05812|-0.05029|-0.05203|-0.15112|-0.15329|-0.14343|-0.12403|-0.08796|-0.08434|-0.08584|-0.13617|-0.0631|-0.06039|274|306|256|237|182|183|228|314|343|344|341|326|323|305|328|360|360|359|360|352|353|352|158|306|||||||||||||||||||||||||
2024-11-21 04:33:01|OP.D.SPX5.5000P.IP|4372|2024-11-20 15:09:40|2024-11-20 23:59:50|59.41|0|4.00547|2024-11-20|3.70335|19|2.936905|16|-4.307589|14|2024-11-20|4.60713|4.4018|4.20587|4.19782|4.20369|4.20656|4.24222|4.2887|4.32057|4.30872|4.25604|4.25818|4.28808|4.2915|4.33156|4.50939|3.77486|3.8362|3.70996|3.70335|3.82861|4.17015|4.37819|4.34995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04321|0.05621|0.03641|0.04329|0.04089|0.03769|0.04336|0.06454|0.06407|0.05481|0.06278|0.05983|0.04883|0.04629|0.15158|0.17426|0.14539|0.13199|0.09249|0.07387|0.11774|0.13434|0.0563|0.06584|-0.05162|-0.0418|-0.03591|-0.04342|-0.0333|-0.03504|-0.04518|-0.08557|-0.05922|-0.05043|-0.05381|-0.05678|-0.04864|-0.05162|-0.14431|-0.1521|-0.1408|-0.12345|-0.08614|-0.08612|-0.08905|-0.136|-0.05816|-0.06084|276|311|257|239|181|186|234|314|346|346|344|326|323|307|328|359|359|359|360|352|353|352|180|307|||||||||||||||||||||||||
2024-11-21 04:33:02|OP.D.SPX2.4750C.IP|4377|2024-11-20 15:09:40|2024-11-20 23:59:50|1187.65|0|0.17898|2024-11-20|0.16667|8|0.464471|21|-0.938588|21|2024-11-20|0.18384|0.17568|0.1675|0.16767|0.16759|0.16756|0.16697|0.16679|0.16667|0.16689|0.16781|0.16779|0.16731|0.16727|0.17877|0.20821|0.17375|0.17276|0.1735|0.17365|0.17084|0.1819|0.18515|0.18573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02253|0.01743|0.01532|0.01792|0.0157|0.01545|0.02079|0.02257|0.02614|0.02251|0.02385|0.0249|0.0218|0.02288|0.05469|0.05852|0.05079|0.04532|0.04133|0.04085|0.04321|0.06075|0.02404|0.0268|-0.01924|-0.02203|-0.01565|-0.01972|-0.01931|-0.01698|-0.01731|-0.02155|-0.02855|-0.02329|-0.02663|-0.0275|-0.0202|-0.0205|-0.05363|-0.06524|-0.05142|-0.04921|-0.04167|-0.03448|-0.04556|-0.05984|-0.01988|-0.02983|278|310|258|237|180|187|231|314|344|344|344|326|325|310|330|359|358|359|360|350|353|353|191|306|||||||||||||||||||||||||
2024-11-21 04:33:03|OP.D.SPX2.5000C.IP|4376|2024-11-20 15:09:40|2024-11-20 23:59:50|940.65|0|0.22705|2024-11-20|0.20991|8|0.582127|21|-1.170776|21|2024-11-20|0.2317|0.22156|0.21123|0.21149|0.21137|0.21133|0.21038|0.2101|0.20991|0.21026|0.2117|0.21168|0.21092|0.21086|0.22639|0.26527|0.22108|0.21951|0.2207|0.22092|0.21647|0.22987|0.23373|0.23466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02818|0.02198|0.01898|0.02233|0.0196|0.01927|0.02589|0.02816|0.03246|0.0283|0.03016|0.03131|0.02715|0.02813|0.06796|0.07375|0.06407|0.05759|0.05192|0.05188|0.05403|0.07433|0.03047|0.03354|-0.0236|-0.02725|-0.01968|-0.02375|-0.02409|-0.02128|-0.02162|-0.02668|-0.03555|-0.02866|-0.03383|-0.0345|-0.02554|-0.02588|-0.06807|-0.08046|-0.06361|-0.06278|-0.05325|-0.04405|-0.05647|-0.0736|-0.02445|-0.03648|278|312|258|239|181|186|232|314|344|344|345|326|323|309|329|359|358|359|360|350|353|353|190|305|||||||||||||||||||||||||
2024-11-21 04:33:04|OP.D.SPX2.4750P.IP|2999|2024-11-20 15:09:40|2024-11-20 23:59:50|2.41|0|46.84072|2024-11-20|37.16241|19|10.952381|16|-8.097166|16|2024-11-20|85.10961|76.26853|67.34881|67.4223|68.20179|68.72543|68.32551|67.95463|68.85493|68.62746|66.20254|66.87011|68.72712|69.35556|64.83122|63.99834|45.39347|41.00372|37.85841|37.16241|42.2734|51.67301|57.6308|56.61678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62057|0.58068|0.56455|0.56329|0.56903|0.57473|0.5688|0.5683|0.57516|0.57218|0.57707|0.55892|0.57581|0.57872|0.70836|0.8252|0.80753|0.54345|0.49626|0.32672|0.42425|0.76674|0.44614|0.48595|-0.60524|-0.5857|-0.55962|-0.56088|-0.56661|-0.56658|-0.56378|-0.56723|-0.59528|-0.57173|-0.54858|-0.55644|-0.57006|-0.61866|-0.61141|-0.55978|-0.66239|-0.48377|-0.41262|-0.43264|-0.52231|-0.61017|-0.41015|-0.42315|95|110|77|73|71|44|55|109|157|161|151|141|126|112|229|300|312|312|296|256|274|286|82|159|||||||||||||||||||||||||
2024-11-21 04:33:05|OP.D.SPX2.5000P.IP|3718|2024-11-20 15:09:50|2024-11-20 23:59:50|4.44|0|26.74471|2024-11-20|20.73691|19|51.676529|17|-30|17|2024-11-20|40.78465|36.60834|33.3409|33.25816|33.56709|33.7714|33.65084|33.4912|33.88683|33.73421|32.5915|32.81899|33.6088|33.82751|42.23368|47.61229|22.89788|22.27802|21.13467|20.73691|23.45205|28.31607|31.33184|30.84365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30861|0.30866|0.27994|0.29325|0.28072|0.3061|0.29275|0.31918|0.34109|0.30466|0.3143|0.32221|0.28128|0.30473|0.49997|0.72358|0.55432|0.78332|0.3712|0.23986|0.39162|0.52545|0.29491|0.31477|-0.30052|-0.30156|-0.27673|-0.27604|-0.27947|-0.28064|-0.32822|-0.28832|-0.29204|-0.30551|-0.32082|-0.30341|-0.30677|-0.30704|-0.51083|-0.5491|-0.509|-0.6586|-0.30017|-0.35106|-0.37543|-0.51494|-0.25089|-0.28252|156|184|124|135|87|83|114|207|257|244|237|236|219|221|290|348|348|344|341|318|326|329|124|230|||||||||||||||||||||||||
2024-11-21 04:33:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:33:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-20||||||||4.278|7.10247|3.71008|6.00967|9.92792|4.41518|6.82664|3.00412|4.94574|5.73916|29.94447||||||||||||||20|40|54|50|51|60|45|63|80|55|16||||||||||||||0.00876|0.00983|0.0094|0.0098|0.00833|0.00902|0.00922|0.0107|0.01008|0.0088|0.00884||||||||||||||-0.01009|-0.00941|-0.00985|-0.00883|-0.00833|-0.00856|-0.00906|-0.00998|-0.0089|-0.00887|-0.00936|||||||236|269|218|201|182|160|221|270|265|193|117|||||||||||||||||||||||||
2024-11-21 04:33:07|IX.D.OMX20.IFM.IP|55|2024-11-20 15:09:40|2024-11-20 15:19:50|1322.54|1.2|0.03781|2024-11-20|0.03772|13|0.041641|9|-0.0492|8|2024-11-20|||||||||0.03786|0.03782|0.03789|0.03786|0.03781|0.03772|0.03777|0.0378|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01064|0.00937|0.00763|0.00776|0.00613|0.00943|0.01098|0.01028|||||||||||||||||-0.0114|-0.0106|-0.00732|-0.00916|-0.00633|-0.0088|-0.01003|-0.01279|||||||||271|265|261|179|194|195|269|107|||||||||||||||||||||||||
2024-11-21 04:33:08|IX.D.SUNNAS.IFE.IP|4781|2024-11-20 15:09:50|2024-11-20 23:59:50|20654.7|0|0.07296|2024-11-20|0.07237|7|0.112871|21|-0.314001|21|2024-11-20|0.0724|0.07243|0.07246|0.07248|0.07246|0.07247|0.07241|0.07237|0.07238|0.07243|0.07252|0.07249|0.07241|0.07242|0.07274|0.07328|0.07311|0.07302|0.07316|0.07321|0.07291|0.07273|0.07269|0.07268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00493|0.00376|0.00404|0.00316|0.00289|0.00445|0.0053|0.0062|0.00628|0.00662|0.00579|0.00536|0.00449|0.01141|0.01606|0.01409|0.01171|0.00969|0.00893|0.01079|0.01536|0.00562|0.00636|-0.0041|-0.00486|-0.00313|-0.00414|-0.00295|-0.00292|-0.00377|-0.00534|-0.00739|-0.00604|-0.00682|-0.00611|-0.00491|-0.00522|-0.01264|-0.0169|-0.01248|-0.01237|-0.01026|-0.00785|-0.01019|-0.01881|-0.00496|-0.00612|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|359|||||||||||||||||||||||||
2024-11-21 04:33:10|IX.D.SUNDOW.IFE.IP|4632|2024-11-20 15:09:50|2024-11-20 23:59:50|43415.8|0|0.04621|2024-11-20|0.04605|22|0.058919|14|-0.092207|21|2024-11-20|0.04614|0.04616|0.04615|0.04616|0.04616|0.04615|0.04612|0.04611|0.0461|0.04611|0.04614|0.04615|0.04612|0.04611|0.04622|0.04635|0.04633|0.04633|0.04635|0.04634|0.04619|0.04609|0.04605|0.04608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00269|0.00233|0.0022|0.00219|0.00206|0.00259|0.00399|0.00479|0.00422|0.00458|0.00443|0.00401|0.0037|0.01053|0.0113|0.00924|0.0087|0.00708|0.00697|0.00877|0.00649|0.00463|0.00431|-0.00275|-0.00302|-0.00217|-0.00235|-0.00188|-0.00218|-0.00236|-0.00349|-0.00529|-0.00404|-0.00477|-0.00485|-0.00365|-0.0041|-0.01039|-0.012|-0.00983|-0.00922|-0.00749|-0.00589|-0.00837|-0.00654|-0.00337|-0.00408|337|354|331|323|304|301|315|352|360|357|359|356|359|360|359|360|360|360|360|360|360|360|230|346|||||||||||||||||||||||||
2024-11-21 04:33:11|IX.D.SUNFUN.IFE.IP|3920|2024-11-20 15:09:50|2024-11-20 23:59:50|8103.4|0|0.09891|2024-11-20|0.09861|9|0.102819|7|-0.088893|21|2024-11-20|0.09872|0.09883|0.09878|0.09879|0.09882|0.09883|0.09873|0.09886|0.09862|0.09861|0.09865|0.09877|0.09884|0.09863|0.09883|0.09899|0.09896|0.09898|0.09911|0.09908|0.09891|0.09879|0.09875|0.09876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.0068|0.00483|0.00432|0.00578|0.00448|0.0054|0.01035|0.01107|0.00664|0.00662|0.00552|0.00605|0.00623|0.00874|0.00976|0.00695|0.00635|0.00536|0.00508|0.0054|0.00575|0.00272|0.00323|-0.00489|-0.00644|-0.00477|-0.00546|-0.00451|-0.00492|-0.00558|-0.00941|-0.01028|-0.00759|-0.00674|-0.0062|-0.00577|-0.00608|-0.00985|-0.00885|-0.00685|-0.00679|-0.00506|-0.00434|-0.0054|-0.00609|-0.00208|-0.00285|258|244|200|210|166|175|153|311|360|353|348|339|344|334|353|360|357|340|349|327|328|354|171|300|||||||||||||||||||||||||
2024-11-21 04:33:12|IX.D.SUNDAX.IFMM.IP|4126|2024-11-20 15:09:50|2024-11-20 23:59:50|19091.3|0|0.07352|2024-11-20|0.07307|8|0.063955|0|-0.115783|21|2024-11-20|0.07334|0.07337|0.07333|0.07333|0.0733|0.07329|0.07317|0.07312|0.07307|0.07312|0.07317|0.07326|0.07326|0.07318|0.07345|0.07365|0.07361|0.07356|0.0736|0.07361|0.07349|0.07338|0.07334|0.07336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00548|0.00632|0.00543|0.00471|0.00434|0.00427|0.00687|0.00862|0.01162|0.00851|0.00724|0.00819|0.00741|0.00724|0.012|0.01345|0.00957|0.00664|0.00623|0.00497|0.00582|0.00719|0.00326|0.00377|-0.00524|-0.00633|-0.00414|-0.00543|-0.00424|-0.00407|-0.00598|-0.00958|-0.01261|-0.00915|-0.00821|-0.00776|-0.00695|-0.00758|-0.01284|-0.01196|-0.00928|-0.00703|-0.0059|-0.00501|-0.006|-0.00827|-0.00263|-0.00347|257|300|220|250|208|233|303|352|359|358|357|351|358|351|360|360|360|360|357|353|350|358|193|320|||||||||||||||||||||||||
2024-11-21 04:33:13|CS.D.AVXUSD.CFD.IP|3909|2024-11-20 15:10:00|2024-11-20 23:59:50|33.54|5.3|0.44708|2024-11-20|0.42456|10|0.513285|18|-0.474215|4|2024-11-20|0.44216|0.44432|0.44784|0.45084|0.44798|0.44627|0.44294|0.44344|0.43645|0.42701|0.42456|0.43144|0.43403|0.43172|0.42972|0.43396|0.4387|0.44256|0.45091|0.4543|0.44903|0.44509|0.44151|0.44551|4|5|6|5|4|4|3|3|4|4|4|5|6|6|6|6|8|6|7|4|4|4|3|3|0.04271|0.04605|0.0485|0.04889|0.04189|0.04054|0.04135|0.03913|0.05235|0.05102|0.0481|0.0479|0.04956|0.06322|0.056|0.05045|0.06264|0.05765|0.0687|0.0515|0.04699|0.0479|0.04252|0.03621|-0.04352|-0.04803|-0.04754|-0.05325|-0.04619|-0.03743|-0.04152|-0.03867|-0.04936|-0.05282|-0.04564|-0.05784|-0.05317|-0.06267|-0.06779|-0.05071|-0.06628|-0.06999|-0.06466|-0.05239|-0.04671|-0.0511|-0.04434|-0.03849|268|297|347|302|316|305|225|324|270|289|248|295|318|326|345|328|330|271|325|288|281|267|248|232|||||||||||||||||||||||||
2024-11-21 04:33:14|UC.D.MSTR.CASH.IP|3525|2024-11-20 15:10:00|2024-11-20 23:59:50|47930|7057.5|4.78746|2024-11-20|0.44893|16|0.973052|15|-1.61512|20|2024-11-20|17.97122|||||||||20.93486|37.60273|45.61013|11.72863|2.108|1.58338|0.45493|0.44893|2.16971|2.76103|2.80473|2.10504|13.40773|6.32289|11.84723|641|||||||||1622|559|497|2070|4823|15649|14578|10084|6106|5657|5190|12840|10764|1348|602|0.0338|||||||||0.08155|0.06867|0.04817|0.04488|0.07878|0.17206|0.18007|0.13637|0.09152|0.0811|0.08944|0.0933|0.07662|0.05934|0.0263|-0.04051|||||||||-0.10212|-0.10361|-0.07111|-0.05359|-0.09653|-0.17387|-0.18348|-0.14636|-0.10095|-0.10681|-0.09719|-0.13393|-0.08166|-0.07205|-0.04283|263|279|203|198|327|353|352|359|358|347|346|337|352|302|324|273|||||||||||||||||||||||||
2024-11-21 04:33:16|CS.D.SOLUSD.CFD.IP|4096|2024-11-20 15:10:00|2024-11-20 23:59:50|235.25|10.6|0.3834|2024-11-20|0.37497|14|0.540027|18|-0.368129|0|2024-11-20|0.38096|0.38236|0.38578|0.38835|0.38708|0.38547|0.38351|0.38294|0.3796|0.37962|0.3792|0.38146|0.38017|0.37946|0.37497|0.37935|0.38443|0.38516|0.38746|0.38838|0.38548|0.38108|0.38107|0.38172|8|8|9|8|6|7|7|6|8|7|8|11|9|12|17|14|16|9|15|11|10|13|7|8|0.02862|0.03173|0.03527|0.033|0.02705|0.02521|0.02805|0.02382|0.03005|0.02667|0.02187|0.03422|0.03143|0.03598|0.05391|0.03845|0.04771|0.03122|0.05273|0.03032|0.03264|0.03577|0.02353|0.02446|-0.02905|-0.03526|-0.03759|-0.03676|-0.02514|-0.02265|-0.02067|-0.02133|-0.03269|-0.02912|-0.02231|-0.03478|-0.03345|-0.03956|-0.05527|-0.05145|-0.05501|-0.04382|-0.04955|-0.03125|-0.02988|-0.03342|-0.02476|-0.02524|284|305|357|343|349|341|251|337|273|265|285|268|310|274|352|319|307|269|329|304|313|312|340|289|||||||||||||||||||||||||
2024-11-21 04:33:16|IX.D.AIIDX.IFD.IP|2094|2024-11-20 15:10:00|2024-11-20 20:59:50|1992.64|0|0.15179|2024-11-20|0.15092|20|0.111391|16|-0.145816|15|2024-11-20|||||||||||||||0.15096|0.15219|0.15202|0.15191|0.15192|0.15184|0.15092||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02636|0.02182|0.01534|0.01138|0.01074|0.00947|0.01167||||||||||||||||||-0.0322|-0.02131|-0.01402|-0.01307|-0.00971|-0.0084|-0.01157||||161|359|357|359|360|359|359|||||||||||||||||||||||||
2024-11-21 08:57:16|IX.D.SPTRD.IFE.IP|1480|2024-11-21 04:29:00|2024-11-21 08:57:10|5901.43|43.4|0.01131|2024-11-20|0.00847|20|0.082712|21|-0.190114|21|2024-11-20|0.01181|0.01181|0.01182|0.01182|0.01182|0.01182|0.01181|0.01181|0.0118|0.01181|0.01182|0.01182|0.01181|0.01181|0.01006|0.00851|0.0085|0.00849|0.0085|0.0085|0.00847|0.01188|0.02535|0.01184|34|25|17|25|20|19|30|29|44|32|37|44|35|57|576|809|564|412|287|258|648|286|0|32|0.00388|0.00387|0.00334|0.00325|0.00313|0.00318|0.00377|0.00424|0.00589|0.00501|0.00503|0.00493|0.00435|0.00388|0.01041|0.01429|0.01181|0.00975|0.00836|0.00819|0.01031|0.01192|0.00425|0.00626|-0.00322|-0.00372|-0.00272|-0.00376|-0.00289|-0.00315|-0.00343|-0.00455|-0.00561|-0.00462|-0.00607|-0.00553|-0.00418|-0.00393|-0.0114|-0.01273|-0.01104|-0.01046|-0.00847|-0.00673|-0.00957|-0.01474|-0.00441|-0.00624|279|325|269|248|202|192|245|328|354|352|347|335|342|326|340|360|360|358|360|357|358|357|195|314|||||||||||||||||||||||||
2024-11-21 08:57:17|IX.D.RUSSELL.IEN.IP|1270|2024-11-21 04:29:00|2024-11-21 08:57:10|2324.5|3.4|0.01268|2024-11-20|0.01285|0|0.108057|14|-0.125221|15|2024-11-20|0.01285|0.01287|0.01287|0.01287|0.01287|0.01287|0.01286|0.01286|0.01285|0.01287|0.0129|0.01291|0.01289|0.01289|0.01293|0.01297|0.01295|0.01295|0.01297|0.01297|0.01293|0.01294|0.03433|0.01288|3|2|2|1|1|1|2|4|4|4|4|5|5|6|64|65|39|30|27|17|68|34|0|5|0.00748|0.00665|0.00629|0.00608|0.00593|0.00511|0.0058|0.00883|0.01012|0.00852|0.00937|0.00899|0.00844|0.00856|0.0213|0.02233|0.01677|0.01254|0.01228|0.01109|0.01163|0.00985|0.00597|0.0085|-0.00694|-0.00711|-0.00596|-0.00636|-0.00536|-0.00523|-0.0057|-0.00838|-0.01095|-0.0094|-0.00962|-0.00958|-0.00846|-0.00887|-0.02057|-0.02257|-0.01713|-0.01392|-0.01265|-0.01026|-0.01117|-0.00932|-0.00728|-0.00951|308|341|314|281|263|255|295|330|354|352|352|349|343|341|358|360|360|360|360|359|360|348|145|258|||||||||||||||||||||||||
2024-11-21 08:57:19|IX.D.DOW.IFE.IP|1505|2024-11-21 04:29:00|2024-11-21 08:57:10|43347.7|5.9|0.00974|2024-11-20|0.00554|20|0.060062|14|-0.078363|21|2024-11-20|0.01107|0.01108|0.01107|0.01108|0.01108|0.01107|0.01107|0.0083|0.0083|0.0083|0.0083|0.00831|0.0083|0.0083|0.00693|0.00556|0.00556|0.00556|0.00556|0.00556|0.00554|0.01109|0.02256|0.01106|4|2|2|2|1|1|4|5|6|6|6|9|5|9|47|41|27|20|14|12|34|18|0|4|0.00333|0.00249|0.00222|0.00207|0.00204|0.00196|0.00244|0.00411|0.00506|0.00418|0.00442|0.00433|0.00376|0.00398|0.0098|0.01223|0.01032|0.0088|0.00783|0.00681|0.00897|0.00686|0.0041|0.00458|-0.00261|-0.00292|-0.00212|-0.00233|-0.0019|-0.00206|-0.00245|-0.00361|-0.00552|-0.00418|-0.00469|-0.00501|-0.00381|-0.00402|-0.01123|-0.01217|-0.00973|-0.0092|-0.00804|-0.00617|-0.00854|-0.00685|-0.00371|-0.00426|335|354|328|321|298|297|313|353|360|357|360|357|359|360|359|360|360|360|360|360|360|359|228|344|||||||||||||||||||||||||
2024-11-21 08:57:20|IX.D.FANG.IFM.IP|1608|2024-11-21 04:29:10|2024-11-21 08:57:20|12355.2|0|0.04048|2024-11-20|0.01458|20|0.205904|21|-0.261382|21|2024-11-20|0.02413|0.04012|0.04013|0.04014|0.04013|0.04014|0.0401|0.04009|0.04009|0.0241|0.0241|0.02408|0.02406|0.02404|0.01929|0.01466|0.01463|0.01461|0.01464|0.01466|0.01458|0.02427|0.02423|0.02423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00293|0.00497|0.00393|0.00401|0.00315|0.00313|0.00449|0.00567|0.00685|0.0055|0.00807|0.00564|0.00562|0.00316|0.01137|0.01705|0.01429|0.01122|0.00853|0.00782|0.01032|0.01903|0.00857|0.00463|-0.00239|-0.00519|-0.00316|-0.0043|-0.00312|-0.00316|-0.00408|-0.00547|-0.00764|-0.00678|-0.00862|-0.00624|-0.00451|-0.00353|-0.01337|-0.01797|-0.01238|-0.0114|-0.00924|-0.007|-0.01122|-0.02069|-0.00946|-0.00431|317|360|360|359|359|360|358|360|360|357|359|355|355|355|358|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2024-11-21 08:57:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:21|IX.D.ASX.IFD.IP|1196|2024-11-21 04:29:30|2024-11-21 08:57:20|8303|6.6|0.032|2024-11-20|0.01197|0|0.04799|22|-0.09952|21|2024-11-20|0.01197|0.01199|0.01199|0.012|0.01201|0.03697|0.03856|0.03597|0.03593|0.03594|0.03597|0.03599|0.03599|0.03594|0.036|0.03607|0.03609|0.03608|0.03608|0.03608|0.03606|0.04799|0.04204|0.01201|18|12|13|17|19|23|3|2|2|1|1|2|2|2|4|4|3|2|2|3|3|0|4|10|0.01177|0.01132|0.01039|0.009|0.00784|0.00488|0.00639|0.00852|0.00923|0.00801|0.0078|0.0079|0.00761|0.00724|0.00968|0.01095|0.00933|0.00838|0.00789|0.00724|0.00843|0.00628|0.00705|0.01093|-0.01131|-0.01219|-0.00899|-0.009|-0.00816|-0.00462|-0.00728|-0.00799|-0.00944|-0.0079|-0.00748|-0.00797|-0.00712|-0.00756|-0.01108|-0.0106|-0.00896|-0.00825|-0.00796|-0.00765|-0.00886|-0.00772|-0.00767|-0.01149|210|213|112|127|171|189|214|276|311|290|265|225|236|171|279|325|300|286|272|210|271|355|206|285|||||||||||||||||||||||||
2024-11-21 08:57:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:23|IX.D.CAC.IFM.IP|913|2024-11-21 04:29:20|2024-11-21 08:57:20|7186.6|7.5|0.02642|2024-11-20|0.01377|8|0.08152|0|-0.116313|21|2024-11-20|0.04719|0.04144|0.04139|0.0414|0.04138|0.04137|0.04131|0.02769|0.01377|0.01378|0.01379|0.01381|0.0138|0.01378|0.01384|0.01388|0.02079|0.02775|0.02777|0.02778|0.02775|0.05542|0.05539|0.0554|0|0|0|0|0|0|0|5|16|6|4|4|5|3|12|11|18|3|2|1|4|0|0|0|0.00737|0.01055|0.00868|0.0079|0.00894|0.00906|0.01418|0.01124|0.01469|0.00938|0.00783|0.0083|0.00742|0.00741|0.01373|0.01384|0.00992|0.00737|0.00583|0.00479|0.00641|0.00794|0.00344|0.0043|-0.00872|-0.01113|-0.01056|-0.01207|-0.0108|-0.01011|-0.01164|-0.01159|-0.01439|-0.01148|-0.0099|-0.00863|-0.00795|-0.00931|-0.01424|-0.01348|-0.0098|-0.00778|-0.00637|-0.00547|-0.00666|-0.00875|-0.00348|-0.00432|192|195|135|146|122|102|190|316|360|358|355|353|346|356|358|360|359|348|352|323|317|353|152|297|||||||||||||||||||||||||
2024-11-21 08:57:24|IX.D.XINHUA.IFM.IP|1545|2024-11-21 04:29:10|2024-11-21 08:57:20|13431.7|48.4|0.53244|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-20|0.17939|0.07483|0.07476|0.07453|0.07451|0.07454|0.07461|0.07452|15.93138|35.05669|32.80439|30.70296|36.93785|13.97905|4.87636|9.56719|18.72063|42.51448|27.80984|21.37457|0.0747|0.17364|0.17902|0.17898|0|109|90|61|14|95|82|29|7|9|8|7|5|10|17|12|14|8|9|6|6|0|0|0|0.00277|0.02146|0.01906|0.01613|0.00907|0.01888|0.01444|0.00939|0.0054|0.00994|0.00847|0.00868|0.0078|0.00839|0.01046|0.00834|0.00781|0.00785|0.00826|0.00581|0.00459|0.00997|0.00312|0.00449|-0.00277|-0.01935|-0.01762|-0.01499|-0.00984|-0.01901|-0.0156|-0.00843|-0.00532|-0.00853|-0.00788|-0.00821|-0.008|-0.00791|-0.01248|-0.00905|-0.00808|-0.00854|-0.00794|-0.00614|-0.00591|-0.01158|-0.00282|-0.00397|292|357|358|286|153|358|354|262|310|220|171|186|122|151|271|295|193|146|191|61|135|283|179|315|||||||||||||||||||||||||
2024-11-21 08:57:25|IX.D.HSCHIN.IFU.IP|1502|2024-11-21 04:29:10|2024-11-21 08:57:20|7020.3|24.6|0.10933|2024-11-20|0.08462|7|0.141908|1|-0.130254|21|2024-11-20|0.25551|0.12393|0.08496|0.08487|0.255|0.08485|0.08484|0.08462|0.18058|0.15302|0.08491|0.08498|0.08493|0.08483|0.085|0.08505|0.08518|0.08509|0.08673|0.25562|0.25527|0.25502|0.25484|0.25492|0|41|24|19|0|40|26|22|19|5|2|2|1|2|12|8|13|7|7|0|0|0|0|0|0.0027|0.02681|0.02624|0.02043|0.00214|0.0226|0.01795|0.01724|0.00838|0.0084|0.00885|0.0088|0.00891|0.00902|0.01713|0.01408|0.01878|0.01419|0.01419|0.00302|0.00394|0.00816|0.003|0.00421|-0.00232|-0.02585|-0.02466|-0.02007|-0.00215|-0.02376|-0.01897|-0.01636|-0.00858|-0.0121|-0.00884|-0.00877|-0.00756|-0.00877|-0.01831|-0.01567|-0.01686|-0.01804|-0.0206|-0.00238|-0.00377|-0.01012|-0.00356|-0.00398|287|337|351|306|219|348|301|263|311|221|232|246|204|269|310|347|213|100|105|330|333|356|168|312|||||||||||||||||||||||||
2024-11-21 08:57:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:27|IX.D.EMGMKT.IFE.IP|962|2024-11-21 04:29:30|2024-11-21 08:57:20||8.4|0.1504|2024-11-20|0.04584|20|0.073153|1|-0.073294|14|2024-11-20|0.18262|0.18271|0.18269|0.18272|0.18277|0.18276|0.1826|0.18252|0.18257|0.18282|0.18316|0.18331|0.18314|0.18291|0.0904|0.04592|0.04596|0.04588|0.04589|0.04593|0.04584|0.18321|0.18315|0.18341|0|4|4|4|3|9|6|6|10|13|7|7|5|7|36|32|35|14|17|15|74|13|4|0|0.00944|0.01662|0.01142|0.01371|0.00914|0.01461|0.01255|0.01205|0.01176|0.01097|0.01088|0.00953|0.01145|0.00915|0.01407|0.01308|0.01133|0.0108|0.01245|0.01039|0.01297|0.01741||0.01013|-0.00913|-0.01174|-0.03651|-0.01066||-0.01066|-0.00913|-0.01217|-0.01311|-0.0128|-0.01136|-0.00949|-0.01046|-0.00915|-0.0156|-0.01321|-0.01213|-0.01074|-0.01009|-0.01044|-0.0106|-0.01466||-0.01146|149|137|37|69|40|72|73|150|220|163|178|180|93|167|256|314|275|198|166|145|183|124|3|216|||||||||||||||||||||||||
2024-11-21 08:57:28|IX.D.STXE.IFM.IP|971|2024-11-21 04:29:20|2024-11-21 08:57:20|4723.51|93.7|0.02506|2024-11-20|0.03138|7|0.098777|0|-0.113659|21|2024-11-20|0.05107|0.04202|0.04197|0.04198|0.04195|0.04194|0.04187|0.03138|0.0314|0.03142|0.03143|0.03149|0.03149|0.03143|0.03162|0.03171|0.03168|0.03167|0.03169|0.0317|0.03164|0.06318|0.06314|0.06316|11|9|9|7|4|11|37|103|200|137|135|148|128|123|354|310|463|91|69|34|90|0|0|0|0.00816|0.01355|0.01173|0.01181|0.01107|0.01165|0.0157|0.01844|0.02045|0.01598|0.0164|0.01738|0.0189|0.01684|0.02498|0.02115|0.01911|0.01538|0.01358|0.01258|0.0135|0.00778|0.00293|0.00412|-0.00907|-0.01271|-0.01243|-0.01463|-0.01245|-0.01114|-0.01261|-0.01668|-0.02192|-0.01781|-0.01885|-0.0164|-0.01856|-0.01549|-0.02361|-0.02149|-0.02025|-0.01681|-0.01367|-0.01396|-0.01438|-0.00909|-0.00393|-0.00446|174|180|120|126|101|89|163|181|218|184|150|142|129|136|248|256|213|171|164|110|145|353|148|295|||||||||||||||||||||||||
2024-11-21 08:57:29|IX.D.FTSE.CFD.IP|1118|2024-11-21 04:29:20|2024-11-21 08:57:20|8093.8|8.6|0.02583|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-20|0.04935|0.0371|0.03703|0.03703|0.03705|0.03705|0.03701|0.0247|0.01232|0.01232|0.01233|0.01234|0.01235|0.01232|0.01235|0.01237|0.0186|0.02474|0.02477|0.02476|0.02479|0.04938|0.04936|0.04937|0|2|1|1|2|2|2|10|28|10|8|8|12|9|22|20|38|7|4|2|8|0|0|0|0.00467|0.00714|0.00494|0.00429|0.00607|0.00465|0.00543|0.01049|0.01099|0.00648|0.00667|0.00549|0.00622|0.00615|0.00927|0.01025|0.00731|0.00625|0.00534|0.00488|0.00553|0.00613|0.00252|0.00329|-0.00484|-0.00647|-0.00469|-0.00543|-0.0047|-0.00492|-0.00574|-0.01259|-0.01073|-0.00806|-0.00695|-0.00627|-0.00584|-0.00608|-0.00989|-0.00863|-0.00679|-0.00718|-0.00533|-0.00438|-0.00541|-0.0063|-0.00209|-0.00288|254|243|199|207|164|171|151|312|360|353|347|338|344|330|353|360|357|340|348|324|327|354|164|298|||||||||||||||||||||||||
2024-11-21 08:57:30|KB.D.MID250.CASH.IP|254|2024-11-21 08:15:00|2024-11-21 08:57:20|20243.8|0|0|2024-11-20|0|8|0.028534|8|-0.059417|12|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00269|0.00154|0.00106|0.00094|0.00155|0.00106|0.00195|0.00224|0.00177||||||||||||||||-0.00293|-0.00228|-0.00171|-0.00146|-0.00197|-0.00158|-0.003|-0.0024|-0.00216||||||||268|350|339|342|342|345|358|360|180|||||||||||||||||||||||||
2024-11-21 08:57:31|IX.D.DAX.IFMM.IP|1346|2024-11-21 04:29:10|2024-11-21 08:57:30|19021.8|7.5|0.01826|2024-11-20|0.0073|8|0.071805|0|-0.115761|21|2024-11-20|0.02919|0.0262|0.02618|0.02618|0.02617|0.02617|0.02613|0.01462|0.0073|0.00731|0.00731|0.00732|0.00732|0.00732|0.00734|0.00736|0.01104|0.01471|0.01472|0.01472|0.01469|0.03668|0.03666|0.03667|1|1|0|0|1|1|2|7|16|8|6|6|5|7|18|13|13|4|3|1|4|0|0|0|0.0055|0.00622|0.00541|0.00473|0.00437|0.00427|0.00688|0.00882|0.01206|0.00834|0.00689|0.00781|0.00724|0.00746|0.01219|0.0134|0.00938|0.00666|0.00634|0.00483|0.00597|0.00741|0.00284|0.00394|-0.00519|-0.00623|-0.00411|-0.00564|-0.00442|-0.00404|-0.00588|-0.01001|-0.01232|-0.00955|-0.00803|-0.00751|-0.0065|-0.00732|-0.01326|-0.01283|-0.00994|-0.0072|-0.00608|-0.00446|-0.00595|-0.00907|-0.00274|-0.0037|255|299|216|249|207|231|302|352|359|359|357|351|358|352|359|360|360|360|358|353|349|358|191|319|||||||||||||||||||||||||
2024-11-21 08:57:32|TM.D.MDAX.IFM.IP|163|2024-11-21 08:00:00|2024-11-21 08:55:50|25763|0|28.54646|2024-11-20|26.43208|12|0.135041|16|-0.130845|20|2024-11-20|||||||||42.66476|41.57393|41.01476|60.1963|26.43208|33.64012|27.12965|37.22319|46.81022|54.30199|45.19227|58.03858|47.81386||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.02412|0.01339|0.00766|0.0115|0.02275|0.00892|0.01978|0.00995|0.03056|0.01543|0.05792|0.01543|0.01595||||||||||||-0.0175|-0.01147|-0.02678|-0.023|-0.00877|-0.01148|-0.01862|-0.01756|-0.02612|-0.01736|-0.01599|-0.01544|-0.0319||||85|46|27|25|50|30|56|65|153|132|83|66|91|||||||||||||||||||||||||
2024-11-21 08:57:32|TM.D.TECDAX.IFM.IP|234|2024-11-21 07:00:00|2024-11-21 08:57:10||0|19.84234|2024-11-20|39.92134|7|1.423324|16|-0.37611|8|2024-11-20||||||||39.92134|57.76294|71.20888|73.9163|74.59349|65.18641|88.80798|63.12057|56.02667|55.75186|85.09373|80.625|80.62958|90.31279|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.09057|0.03376|0.01656|0.01806|0.06339|0.03009|0.01501|0.01689|0.01908|0.06643||0.04586|||||||||||||-0.36496|-0.02766|-0.01585|-0.01772|-0.01598|-0.01826|-0.0159|-0.01818|-0.01913|-0.02723||||||||13|260|222|134|110|86|116|176|243|187|13|10|5|10|||||||||||||||||||||||||
2024-11-21 08:57:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:34|IX.D.HANGSENG.IFU.IP|1566|2024-11-21 04:29:10|2024-11-21 08:57:30|19571.3|18.4|0.05034|2024-11-20|0.02538|7|0.118419|21|-0.129813|21|2024-11-20|0.15302|0.05412|0.02548|0.02544|0.15277|0.02544|0.02543|0.02538|0.08859|0.06946|0.04074|0.04077|0.04074|0.0407|0.04077|0.04079|0.04084|0.0408|0.04114|0.15322|0.15299|0.15277|0.15264|0.15271|0|41|32|20|0|32|17|14|9|3|2|3|2|3|8|6|4|3|2|0|0|0|0|0|0.00375|0.02025|0.02001|0.01388|0.00204|0.01598|0.01261|0.00899|0.00615|0.00632|0.00629|0.00757|0.00625|0.00632|0.01378|0.01091|0.00659|0.00609|0.00593|0.00266|0.00361|0.00861|0.00245|0.00384|-0.00366|-0.02142|-0.01994|-0.01278|-0.00194|-0.01779|-0.01121|-0.00829|-0.00693|-0.00725|-0.00688|-0.00734|-0.00548|-0.00584|-0.01387|-0.01283|-0.00785|-0.00633|-0.00677|-0.00205|-0.00304|-0.01024|-0.00231|-0.00397|299|348|360|360|230|360|360|360|356|346|329|334|325|329|333|358|358|341|334|359|357|356|184|316|||||||||||||||||||||||||
2024-11-21 08:57:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:36|IX.D.MIB.IFM.IP|1084|2024-11-21 04:29:20|2024-11-21 08:57:30|33122|4.4|0.07864|2024-11-20|0.04478|7|0.112703|14|-0.116265|21|2024-11-20|0.11981|0.11985|0.11971|0.11973|0.11967|0.11964|0.11945|0.04478|0.04488|0.04485|0.04487|0.04496|0.04491|0.04486|0.04504|0.04516|2.00726|30.9464|34.60478|11.3854|0.045|0.11993|0.11986|0.11991|0|0|0|0|0|0|0|2|9|4|20|7|3|2|5|5|7|1|1|1|2|0|0|0|0.00746|0.00778|0.00619|0.00574|0.00652|0.00671|0.01132|0.01052|0.01584|0.01264|0.01085|0.01153|0.01029|0.01138|0.01789|0.01539|0.01291|0.01565|0.0158|0.01014|0.00961|0.00754|0.00376|0.0042|-0.00739|-0.01041|-0.00779|-0.01049|-0.00672|-0.00845|-0.01002|-0.01201|-0.01903|-0.01235|-0.01196|-0.01151|-0.01072|-0.0104|-0.01944|-0.01565|-0.01323|-0.01632|-0.01535|-0.01056|-0.01038|-0.00889|-0.00312|-0.00404|235|257|210|192|156|143|208|250|348|335|304|283|285|281|327|352|306|233|217|194|214|353|151|299|||||||||||||||||||||||||
2024-11-21 08:57:37|IX.D.NIKKEI.IFD.IP|1534|2024-11-21 04:29:20|2024-11-21 08:57:30|37894|4.7|0.01825|2024-11-20|0.0182|0|0.130103|0|-0.195714|21|2024-11-20|0.0182|0.01827|0.01829|0.0183|0.01828|0.01826|0.01825|0.01821|0.01821|0.01822|0.01825|0.01825|0.01824|0.01824|0.01832|0.01842|0.0184|0.01838|0.01839|0.0184|0.01833|0.01871|0.07825|0.02686|5|3|3|2|3|4|7|2|5|2|1|1|1|1|6|5|4|2|2|1|2|2|0|35|0.01747|0.01546|0.01064|0.01045|0.0106|0.01082|0.01142|0.00954|0.01144|0.01069|0.00899|0.0092|0.00874|0.00886|0.01754|0.01986|0.01612|0.01334|0.01284|0.01114|0.01169|0.01871|0.00293|0.01528|-0.01701|-0.01552|-0.01037|-0.0114|-0.0101|-0.01116|-0.01051|-0.01007|-0.0139|-0.01088|-0.00986|-0.00949|-0.00836|-0.00886|-0.01937|-0.02057|-0.01582|-0.01419|-0.01328|-0.01068|-0.01113|-0.01995|-0.003|-0.015|360|357|333|337|327|335|327|294|347|349|338|330|318|308|352|360|360|356|356|351|339|283|214|264|||||||||||||||||||||||||
2024-11-21 08:57:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:38|IX.D.AEX.IFM.IP|718|2024-11-21 04:29:20|2024-11-21 08:57:30|856.76|2.4|0.02993|2024-11-20|0.01157|8|0.05829|15|-0.1044|21|2024-11-20|0.05789|0.05791|0.05785|0.05786|0.05783|0.05781|0.05771|0.03491|0.01157|0.01158|0.01159|0.01161|0.01161|0.01159|0.01163|0.01164|0.023|0.0349|0.03493|0.03494|0.03499|0.05804|0.05799|0.05801|0|0|0|0|0|0|0|1|4|2|1|2|2|1|4|3|3|0|0|0|0|0|0|0|0.0143|0.01334|0.01302|0.0124|0.01157|0.01156|0.01578|0.01476|0.01519|0.01428|0.0118|0.01306|0.0128|0.01279|0.01567|0.0154|0.01286|0.01271|0.01383|0.01398|0.01452|0.01652|0.01102|0.01238|-0.01364|-0.01356|-0.01276|-0.01543|-0.01335|-0.01253|-0.0138|-0.01856|-0.01717|-0.01375|-0.01222|-0.01242|-0.01186|-0.01277|-0.01609|-0.01521|-0.01404|-0.01286|-0.0125|-0.01208|-0.01287|-0.01851|-0.0116|-0.0116|122|167|124|124|93|75|167|175|328|297|258|258|243|243|315|336|307|232|216|144|181|232|60|122|||||||||||||||||||||||||
2024-11-21 08:57:39|IX.D.OBX.IFM.IP|70|2024-11-21 08:33:10|2024-11-21 08:57:30||0.1|72.88504|2024-11-20|20.05875|15|0.054914|8|-0.036576|8|2024-11-20|||||||||40.59213|41.39381|52.55211|53.03423|61.56939|53.36646|41.89018|20.05875|||||||||||||||||4|4|0|0|1|1|0|0|||||||||||||||||0.02196|0.0199|0.01831|0.0183|0.01827|0.01824|0.01825|0.01957|||||||||||||||||-0.02058|-0.01942|-0.01831|-0.01831|-0.01825|-0.01823|-0.01965|-0.02029|||||||||111|133|139|100|39|60|141|60|||||||||||||||||||||||||
2024-11-21 08:57:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:40|IX.D.SINGAPORE.IFM.IP|918|2024-11-21 04:29:40|2024-11-21 08:57:30||6.9|12.00604|2024-11-20|0.1607|22|0.080552|21|-0.133822|21|2024-11-20|12.95718|14.0004|28.40029|33.92706|28.12371|27.94048|29.00258|24.30535|14.45093|21.60619|52.45124|71.06709|54.49341|54.02074|32.77672|32.29128|33.74678|50.40811|54.49621|47.27914|45.95442|2.6332|0.1607|0.16078|14|15|6|7|11|10|7|8|11|10|1|1|4|2|3|3|1|1|1|1|1|0|0|0|0.02562|0.02046|0.01624|0.01458|0.02007|0.01472|0.0144|0.01505|0.01433|0.01896|0.01339|0.0134|0.01544|0.01338|0.01463|0.01542|0.01513|0.01342|0.01587|0.01342|0.01562|0.02806|0.02679|0.0268|-0.01945|-0.016|-0.01395|-0.01482|-0.01471|-0.01687|-0.01504|-0.01337|-0.01624|-0.02103|-0.01339|-0.0134|-0.01446|-0.01338|-0.01738|-0.014|-0.01344|-0.01342|-0.01415|-0.01391|-0.02248|-0.03974|-0.02678|-0.02679|93|222|141|118|89|129|107|103|111|130|103|114|123|100|226|217|175|131|123|91|98|121|14|58|||||||||||||||||||||||||
2024-11-21 08:57:41|IX.D.SAF.IFMMX.IP|1286|2024-11-21 04:29:30|2024-11-21 08:57:30|77297|3.1|4.42389|2024-11-20|0.13011|22|0.093869|6|-0.100189|21|2024-11-20|0.13076|0.13087|0.13079|0.13071|0.13067|0.13064|13.55057|15.12809|7.00167|14.21867|21.0012|19.36745|15.27753|12.64736|4.58837|6.79324|0.13051|0.13047|0.13054|0.13057|0.13037|0.13018|0.13011|0.13014|0|0|0|0|0|0|2|6|6|3|3|3|3|2|7|4|0|0|0|0|0|0|0|0|0.00426|0.00478|0.00394|0.00408|0.00395|0.00406|0.01073|0.0104|0.0101|0.00834|0.00644|0.00613|0.0076|0.00856|0.01297|0.00984|0.00771|0.00551|0.00533|0.00467|0.00572|0.00647|0.00219|0.00323|-0.00396|-0.00569|-0.00401|-0.00469|-0.00384|-0.00405|-0.00818|-0.01406|-0.01213|-0.01193|-0.00815|-0.00781|-0.00983|-0.00866|-0.01497|-0.01154|-0.00736|-0.00618|-0.00613|-0.00388|-0.00507|-0.00753|-0.00231|-0.00317|274|311|268|257|177|248|208|298|344|310|286|274|295|309|329|328|359|356|357|345|352|354|156|307|||||||||||||||||||||||||
2024-11-21 08:57:42|IX.D.IBEX.IFM.IP|811|2024-11-21 04:29:30|2024-11-21 08:57:30|11597.2|3.3|0.06543|2024-11-20|0.04275|9|0.111755|8|-0.104784|21|2024-11-20|0.10348|0.10347|0.10337|0.10341|0.10339|0.10336|0.10318|0.04297|0.04284|0.04275|0.04279|0.04296|0.04301|0.04297|0.04312|0.04321|2.92408|22.37274|31.1992|0.10349|0.10329|0.10312|0.10307|0.1031|0|0|0|0|0|0|0|2|7|3|1|1|1|2|4|3|4|1|1|0|0|0|0|0|0.00659|0.00952|0.00772|0.00751|0.00735|0.00711|0.01181|0.015|0.01757|0.01154|0.00876|0.0091|0.00762|0.00792|0.01285|0.01247|0.00995|0.01006|0.01045|0.00882|0.01004|0.00719|0.00341|0.0038|-0.00781|-0.01043|-0.00934|-0.01271|-0.00881|-0.00939|-0.00967|-0.01336|-0.01322|-0.01085|-0.009|-0.00901|-0.00768|-0.00854|-0.01329|-0.01079|-0.01068|-0.01002|-0.01022|-0.00672|-0.00862|-0.00806|-0.00344|-0.00395|192|201|139|137|124|105|182|164|353|345|330|316|318|330|346|354|313|215|199|195|224|353|155|299|||||||||||||||||||||||||
2024-11-21 08:57:43|IX.D.OMX.IFM.IP|936|2024-11-21 04:29:30|2024-11-21 08:57:30|2476.74|18.5|0.04506|2024-11-20|0.01992|8|0.120112|8|-0.104615|21|2024-11-20|0.06|0.06001|0.05995|0.05996|0.05993|0.05992|0.05982|0.05857|0.01992|0.01993|0.01997|0.01999|0.01999|0.01996|0.02004|0.0201|0.03795|0.06031|0.06034|0.06035|0.06025|0.06016|0.06012|0.06014|0|0|0|0|0|0|0|1|46|21|14|11|12|11|34|31|39|0|0|0|0|0|0|0|0.00591|0.00943|0.00717|0.00739|0.00756|0.00643|0.01076|0.01163|0.01648|0.01028|0.00898|0.00781|0.00876|0.00848|0.01331|0.01324|0.01067|0.00804|0.00817|0.00725|0.00769|0.00672|0.00379|0.0036|-0.00708|-0.00982|-0.00682|-0.01037|-0.00828|-0.00783|-0.00958|-0.01186|-0.01609|-0.01062|-0.01041|-0.00876|-0.00821|-0.00831|-0.01408|-0.01351|-0.01256|-0.00923|-0.00858|-0.00581|-0.00667|-0.00803|-0.00297|-0.00394|210|219|175|164|137|124|204|219|355|338|327|307|306|319|345|348|277|323|303|268|292|353|155|297|||||||||||||||||||||||||
2024-11-21 08:57:44|IX.D.SMI.IFM.IP|862|2024-11-21 04:29:30|2024-11-21 08:57:30|11530.2|2.2|0.02665|2024-11-20|0.0172|8|0.094945|7|-0.06994|21|2024-11-20|0.05188|0.05188|0.05185|0.05186|0.05184|0.05183|0.05178|0.01724|0.0172|0.01722|0.01722|0.01726|0.01727|0.01724|0.01731|0.01734|0.01733|0.0173|0.01732|0.01732|0.01741|0.05183|0.05181|0.05182|0|0|0|0|0|0|0|1|8|5|4|4|3|2|5|6|13|1|1|0|1|0|0|0|0.00427|0.00688|0.00466|0.00619|0.00459|0.00459|0.00897|0.01213|0.01293|0.00889|0.00797|0.00712|0.00776|0.00727|0.01066|0.01312|0.0101|0.00681|0.00604|0.00575|0.00629|0.00473|0.00212|0.00239|-0.00535|-0.00686|-0.00605|-0.00841|-0.00718|-0.00571|-0.00679|-0.01293|-0.01206|-0.01067|-0.00849|-0.0069|-0.0068|-0.00762|-0.01229|-0.0117|-0.01019|-0.00767|-0.00637|-0.00572|-0.00627|-0.00543|-0.00207|-0.00247|188|206|147|129|120|101|185|242|331|351|334|325|321|332|349|359|354|340|334|313|305|353|149|297|||||||||||||||||||||||||
2024-11-21 08:57:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:49|CC.D.VSTOXX.UNC.IP|571|2024-11-21 04:31:20|2024-11-21 08:57:40||7.5|0.26255|2024-11-20|0.42838|18|0.887902|5|-0.441258|5|2024-11-20|0.94379|0.44751|0.4878|0.47919|0.44004|0.62972|0.44468|0.44259|0.44392|0.44252|0.44668|0.44581|0.44557|0.44546|0.43435|0.43124|0.4325|0.43127|0.42838|0.4294|0.43248|0.42895|||1|0|0|1|1|0|1|21|40|59|196|108|22|31|46|102|58|5|3|2|5|0|||0.22213|0.11198|0.11146|0.22845||0.8879|0.14492|0.15497|0.17254|0.15687||0.11148||0.11148|0.18294|0.15601|0.16214|0.16641|0.17359|0.13886|0.13517||||-0.11779|-0.11186|-0.11154|-0.19353||-0.27563|-0.12491|-0.16502|-0.13694|-0.23056|-0.2784|-0.27762|-0.1114|-0.05565|-0.17799|-0.17601|-0.17313|-0.13714|-0.15041|-0.117|-0.08102||||26|18|29|25|3|5|22|34|59|36|10|8|29|11|113|181|100|85|96|100|88|1|||||||||||||||||||||||||
2024-11-21 08:57:49|CC.D.VIX.UME.IP|313|2024-11-21 05:16:20|2024-11-21 08:57:20||9|0.65984|2024-11-20|0.92736|19|0.536033|23|-0.596303|14|2024-11-20|0.9941|0.99102||0.98664|0.98644||0.99022|0.98954|0.99549|0.9965|0.99522|0.99606|1.00028|0.99844|0.96576|0.93065|0.93296|0.93552|0.92889|0.92736|0.9455|0.94653||0.94938|11|47||5|5||15|6|12|11|10|6|18|30|62|63|44|34|30|43|61|43||13||0.31114||0.16471||||0.18555|0.20792|0.15572|0.14508|0.12453|0.12453||0.21844|0.17172|0.18306|0.19425|0.2086|0.18682|0.21308|0.16171||0.29774||-0.12392||-0.30826|-0.18462||||-0.17741|-0.17119|-0.20184||-0.2027||-0.23707|-0.20923|-0.20927|-0.19806|-0.18732|-0.24519|-0.21465|-0.11816||-0.13813|2|4|9|2|5|14|20|16|19|3|23|6|108|185|123|100|110|69|71|59|30|||||||||||||||||||||||||
2024-11-21 08:57:50|IR.D.FGBM.FWM2.IP|792|2024-11-21 04:29:40|2024-11-21 08:57:40|11847|77.6|5.69259|2024-11-20|0.96859|13|0.016895|8|-0.033761|14|2024-11-20|68.75844|55.5668|57.15431|61.12095|87.50422|73.34065|43.60424|4.63994|3.47288|4.73031|5.02439|5.02407|6.12147|0.96859|1.86547|2.52473|3.19938|9.88221|14.05819|11.13425|17.26292||||19|5|13|5|2|3|31|136|191|152|198|183|238|204|336|262|228|86|74|29|62|||||0.00844|0.00843|0.00844|||0.00844|0.00909|0.00889|0.00844|0.00844|0.00845|0.00845|0.00845|0.00959|0.00844|0.00879|0.00844|0.01013|0.00844|0.00844||||-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00921|-0.00915|-0.00845|-0.00845|-0.01007|-0.00844|-0.00882|-0.00844|-0.00844|-0.00844|-0.00844||||32|27|28|18|8|15|39|130|116|85|100|80|82|106|163|160|126|71|57|27|29|||||||||||||||||||||||||
2024-11-21 08:57:51|IR.D.FLG.FWM1.IP|336|2024-11-21 08:00:00|2024-11-21 08:57:50|9383|44.6|0.01834|2024-11-20|0.02134|17|0.0695|14|-0.032084|10|2024-11-20|||||||||0.02135|0.02139|0.02139|0.0214|0.02141|0.02138|0.02139|0.02135|0.02135|0.02134|||||||||||||||54|49|30|56|33|43|44|42|47|14|||||||||||||||0.01082|0.00941|0.00819|0.0078|0.00815|0.00915|0.01046|0.00874|0.00841|0.00667|||||||||||||||-0.01014|-0.00912|-0.00849|-0.00814|-0.00765|-0.00871|-0.01064|-0.00893|-0.00882|-0.00655|||||||269|219|176|158|177|220|280|289|247|133|||||||||||||||||||||||||
2024-11-21 08:57:51|IR.D.ULTRA100.FWM2.IP|762|2024-11-21 04:29:50|2024-11-21 08:57:50||23|0.01627|2024-11-20|0.03251|17|0.089108|14|-0.253539|18|2024-11-20|0.03254|0.03252|0.03254|0.03255|0.03259|0.03259|0.03261|0.03266|0.03267|0.03268|0.03266|0.03268|0.03271|0.0327|0.0327|0.03259|0.03254|0.03251|0.03261|0.03259|0.03261|0.03263||0.0326|11|15|15|20|21|16|24|18|22|22|40|29|32|54|68|182|130|69|89|67|80|58||5|0.01401|0.02055|0.01363|0.01546|0.02132|0.0207|0.02159|0.01633|0.0194|0.02047|0.02001|0.01852|0.02145|0.02337|0.02296|0.02047|0.02129|0.01965|0.02369|0.02068|0.02202|0.02036||0.01264|-0.0183|-0.01483|-0.01912|-0.01808|-0.01873|-0.01683|-0.01698|-0.01997|-0.01775|-0.01657|-0.01867|-0.01825|-0.0212|-0.0194|-0.02049|-0.02036|-0.02173|-0.02004|-0.03314|-0.02205|-0.02164|-0.02148||-0.01839|90|77|44|65|28|38|71|128|146|101|63|83|112|145|199|175|158|128|168|102|133|96|58|||||||||||||||||||||||||
2024-11-21 08:57:52|IR.D.BOND100.FWM2.IP|698|2024-11-21 04:31:30|2024-11-21 08:57:40||21.5|0.01328|2024-11-20|0.03426|17|0.05405|15|-0.093553|18|2024-11-20|0.03429|0.03428|0.03429|0.0343|0.03432|0.03432|0.03435|0.03438|0.03439|0.0344|0.03439|0.0344|0.03442|0.03441|0.03439|0.03431|0.03428|0.03426|0.03435|0.03434|0.03435|0.03436||0.03434|41|31|33|31|49|50|50|46|56|60|33|75|68|134|130|144|144|108|194|160|120|103||39|0.02001|0.01853|0.02745|0.01904|0.02477|0.02111|0.02222|0.02208|0.0206|0.02557|0.0192|0.02237|0.02361|0.02539|0.02578|0.02697|0.02388|0.02298|0.02428|0.02803|0.02383|0.0293||0.01374|-0.02081|-0.02159||-0.02244|-0.01373|-0.01773|-0.02421|-0.01867|-0.0201|-0.01805|-0.02374|-0.02207|-0.02331|-0.02464|-0.02276|-0.0247|-0.02684|-0.02236|-0.03087|-0.02433|-0.02662|-0.02529||-0.01831|44|52|19|35|20|22|51|100|96|43|47|48|71|94|151|124|114|75|120|71|91|52|16|||||||||||||||||||||||||
2024-11-21 08:57:52|IR.D.10YEAR100.FWM2.IP|1347|2024-11-21 04:29:30|2024-11-21 08:57:50||176.1|0.00642|2024-11-20|0.03645|0|0.05013|16|-0.071069|18|2024-11-20|0.03645|0.03645|0.03645|0.03645|0.03647|0.03646|0.03648|0.0365|0.0365|0.03651|0.0365|0.03651|0.03652|0.03652|0.03652|0.03648|0.03647|0.03646|0.03648|0.03647|0.03649|0.03649||0.03648|143|103|113|94|88|55|282|202|276|186|115|358|403|312|929|441|632|313|370|389|518|178||63|0.01276|0.01428|0.01367|0.01458|0.01413|0.01459|0.01407|0.0145|0.01442|0.01445|0.01378|0.01427|0.01438|0.01319|0.01383|0.01451|0.01574|0.01185|0.01343|0.01427|0.01369|0.01268||0.01095|-0.01458|-0.01435|-0.01367|-0.01458|-0.01458|-0.01428|-0.01254|-0.01434|-0.01448|-0.01415|-0.01449|-0.01335|-0.01406|-0.01349|-0.01378|-0.0139|-0.01415|-0.01385|-0.01835|-0.01307|-0.01407|-0.01399||-0.01459|34|30|12|25|18|26|33|95|68|47|52|52|56|104|126|122|95|58|100|57|70|58|22|||||||||||||||||||||||||
2024-11-21 08:57:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:57:54|IR.D.FOAT.FWM2.IP|820|2024-11-21 04:30:00|2024-11-21 08:57:50|12449|25.3|11.12563|2024-11-20|1.54359|15|0.040109|14|-0.048115|14|2024-11-20|55.57453|60.62352|68.19637|70.0136|77.78756|90.48076|37.06417|11.8512|4.0214|8.37071|6.901|9.97853|9.98193|5.03863|6.79968|1.54359|9.34876|18.88583|26.1173|27.52969|||||3|1|1|2|4|6|6|17|40|59|61|58|44|66|62|56|38|16|6|7|||||0.00801|0.008|0.008||||0.00801|0.00866|0.01006|0.00846|0.01016|0.00802|0.00829|0.00865|0.01006|0.00903|0.00816|0.00801|0.00866|0.00856||||||-0.008|-0.008|-0.008|-0.008|-0.008|-0.00801|-0.00964|-0.00831|-0.00879|-0.00854|-0.00802|-0.00846|-0.0087|-0.00994|-0.00851|-0.00897|-0.00801|-0.00842|-0.00802|||||27|33|22|10|9|21|54|237|226|204|204|171|181|200|281|266|247|122|115|80|||||||||||||||||||||||||
2024-11-21 08:57:55|IR.D.FBTP.FWM2.IP|679|2024-11-21 07:01:00|2024-11-21 08:57:50||38.1|3.8616|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-20||||||||4.278|7.10247|3.71008|6.00967|9.92792|4.41518|6.82664|3.00412|4.94574|5.73916|29.94447||||||||||||||20|40|54|50|51|60|45|63|80|55|16||||||||||||||0.00876|0.00983|0.0094|0.0098|0.00833|0.00902|0.00922|0.0107|0.01008|0.0088|0.00884||||||||||||||-0.01009|-0.00941|-0.00985|-0.00883|-0.00833|-0.00856|-0.00906|-0.00998|-0.0089|-0.00887|-0.00936|||||||236|269|218|201|182|160|221|270|265|193|117|||||||||||||||||||||||||
2024-11-21 08:57:55|IR.D.05YEAR100.FWM2.IP|906|2024-11-21 04:29:50|2024-11-21 08:57:50|10669.7|210.1|0.00778|2024-11-20|0.01874|0|0.015013|13|-0.029063|18|2024-11-20|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01876|0.01875|0.01876|0.01876|0.01876|0.01876|0.01875|0.01874|0.01874|0.01875|0.01875|0.01875|0.01876||0.01875|63|42|47|127|93|283|399|156|124|175|100|200|150|636|1313|487|1061|218|376|249|257|273||34|0.00696|0.00562|0.00749|0.00609|0.006|0.00562|0.00609|0.00617|0.0075|0.0071|0.00598|0.00688|0.00685|0.00751|0.00741|0.00649|0.00656|0.007|0.0067|0.00706|0.00656|0.00688||0.005|-0.00731|-0.0052|-0.00375|-0.00697|-0.0075|-0.0075|-0.00642|-0.00682|-0.0068|-0.00697|-0.00676|-0.00675|-0.00576|-0.00704|-0.00695|-0.00705|-0.00689|-0.00722|-0.00768|-0.00734|-0.00662|-0.00668||-0.0075|60|41|23|37|26|40|62|137|83|69|65|57|74|107|173|162|134|78|128|80|99|64|21|||||||||||||||||||||||||
2024-11-21 08:57:57|CC.D.DX.UME.IP|1326|2024-11-21 04:29:50|2024-11-21 08:57:50|10620.1|1.8|0.04652|2024-11-20|0.04695|16|0.079951|21|-0.034926|7|2024-11-20||0.04725|0.04725|0.04723|0.04721|0.04721|0.0472|0.04719|0.04713|0.04709|0.04706|0.04704|0.04707|0.04708|0.04702|0.04699|0.04695|0.04699|0.047|0.04702|0.04702|0.04702|0.04703|||1|1|1|0|1|1|2|2|2|2|1|1|3|5|4|3|2|3|2|1|1|0|||0.00247|0.00186|0.00167|0.0015|0.00185|0.00264|0.00362|0.00383|0.00363|0.00394|0.00318|0.00351|0.00389|0.00476|0.00493|0.00481|0.00335|0.0034|0.00251|0.00211|0.0035||||-0.00261|-0.00187|-0.00191|-0.00212|-0.00193|-0.00253|-0.00414|-0.00333|-0.00358|-0.00316|-0.00328|-0.0033|-0.00345|-0.00477|-0.00553|-0.00482|-0.00324|-0.00305|-0.00239|-0.00229|-0.00208|||288|246|234|197|219|272|350|347|351|337|336|337|332|344|359|350|311|322|272|276|166|1|||||||||||||||||||||||||
2024-11-21 08:57:58|CS.D.BITCOIN.CFE.IP|1578|2024-11-21 04:29:50|2024-11-21 08:57:50|97038|23|0.09164|2024-11-20|0.09406|15|0.501333|18|-0.332719|1|2024-11-20|0.09644|0.09671|0.09682|0.0969|0.09658|0.09644|0.09616|0.09605|0.09561|0.09541|0.09534|0.09541|0.09509|0.09446|0.09425|0.09406|0.09463|0.09455|0.0948|0.09502|0.09441|0.09434|0.09445|0.0946|9|9|11|10|8|8|8|7|11|12|12|15|16|20|26|26|25|19|24|17|16|19|12|14|0.01527|0.02509|0.01826|0.01923|0.01682|0.01543|0.01094|0.01405|0.01589|0.02555|0.01449|0.01486|0.01885|0.02365|0.03259|0.02905|0.03|0.02735|0.02934|0.02107|0.02029|0.0188|0.0134|0.0165|-0.01706|-0.02682|-0.01719|-0.01876|-0.01298|-0.01553|-0.01143|-0.01602|-0.01574|-0.02194|-0.01524|-0.01266|-0.01677|-0.02144|-0.02997|-0.02988|-0.03232|-0.02447|-0.03304|-0.02453|-0.01961|-0.0175|-0.0115|-0.01678|260|285|290|297|282|264|251|262|313|331|271|312|341|346|358|356|356|355|356|351|340|336|336|315|||||||||||||||||||||||||
2024-11-21 08:57:59|CS.D.ETHUSD.CFE.IP|1607|2024-11-21 04:29:50|2024-11-21 08:57:50|3142.75|31.9|0.10877|2024-11-20|0.10881|14|0.48527|18|-0.215169|18|2024-11-20|0.10948|0.10943|0.10985|0.11024|0.10984|0.10954|0.10939|0.10942|0.10902|0.10887|0.1091|0.10978|0.10997|0.10954|0.10881|0.10938|0.10977|0.11044|0.11125|0.11161|0.11082|0.11061|0.11045|0.11073|25|28|29|27|24|22|13|17|23|27|23|24|26|29|35|31|34|31|36|32|29|24|19|18|0.02052|0.02284|0.02528|0.0261|0.01298|0.0163|0.01254|0.01415|0.01962|0.01858|0.0132|0.01972|0.02567|0.02375|0.04633|0.03232|0.03525|0.03032|0.04271|0.02886|0.02602|0.02132|0.01626|0.01758|-0.02012|-0.02159|-0.02611|-0.027|-0.0133|-0.01556|-0.01438|-0.01602|-0.01945|-0.01995|-0.01384|-0.02304|-0.02095|-0.02556|-0.04464|-0.03532|-0.0406|-0.03087|-0.04151|-0.02839|-0.02457|-0.0216|-0.01868|-0.01801|360|359|360|359|360|355|350|359|359|360|357|358|360|360|360|360|360|360|360|360|360|358|359|359|||0||||||||||||||||0||||||
2024-11-21 08:58:01|CS.D.CRYPTOB10.CFD.IP|1610|2024-11-21 04:29:50|2024-11-21 08:58:00|22496.13|9.9|0.35674|2024-11-20|0.35689|14|0.338356|18|-0.143134|18|2024-11-20|0.36256|0.36308|0.36442|0.36629|0.36458|0.36328|0.36228|0.36211|0.35997|0.359|0.35879|0.3607|0.36073|0.35909|0.35689|0.35847|0.36144|0.36287|0.36543|0.36675|0.36398|0.3625|0.36201|0.36297|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01293|0.0144|0.01434|0.01607|0.00995|0.01025|0.00968|0.00867|0.01038|0.01233|0.00828|0.01098|0.01276|0.01484|0.02156|0.01623|0.02046|0.01568|0.02301|0.01496|0.01332|0.01346|0.00937|0.00985|-0.01192|-0.01617|-0.0142|-0.01435|-0.01076|-0.0095|-0.00917|-0.00817|-0.01019|-0.01267|-0.00904|-0.01201|-0.01481|-0.01583|-0.02538|-0.02047|-0.02391|-0.02026|-0.02375|-0.01466|-0.0122|-0.01224|-0.00971|-0.01068|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0|0|0|0|0||0||||0||0|0||0|0||0||||
2024-11-21 08:58:01|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:01|CS.D.USDINR.MINI.IP|454|2024-11-21 04:31:20|2024-11-21 08:57:40|8453.4|1.8|0.19292|2024-11-20|0.18706|12|0.059265|10|-0.07106|5|2024-11-20|||0.28885|0.19458|0.29625|0.20138|0.26934|0.22763|0.21227|0.21185|0.23947|0.25029|0.18706|0.26813|0.29639|0.29636|0.29635|0.29641|0.29642|0.29642|0.29641|0.29638|||||1|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|1|2|2|||||0.00119|0.00355|0.00237|0.05925|0.0125|0.02207|0.00132|0.00481|0.01039|0.00516|0.00118|0.0013|0.00316|0.0019|0.00178|0.00119|0.00237|0.00119|0.00237|0.00356|||||-0.00119|-0.00237|-0.00237|-0.02448|-0.02651|-0.01895|-0.02201|-0.00148|-0.00263|-0.01874|-0.00148|-0.00195|-0.00202|-0.00356|-0.00211|-0.00119|-0.00119|-0.00237|-0.00296|-0.00207|||16|7|10|15|44|38|72|59|48|67|38|63|62|31|32|17|10|15|21|16|||||||||||||||||||||||||
2024-11-21 08:58:02|CS.D.USDTWD.MINI.IP|606|2024-11-21 04:29:50|2024-11-21 08:58:00|32479|2.4|0.06723|2024-11-20|0.06591|4|0.08341|9|-0.072273|9|2024-11-20||0.07397|0.06618|0.07297|0.06591|0.07179|0.06883|0.06773|0.07287|0.07966|0.07694|0.07692|0.07695|0.07695|0.0774|0.07691|0.07931|0.09448|0.10335|0.12925|0.1293|0.12937||||3|3|2|2|2|2|2|2|3|2|2|3|2|2|2|2|2|3|2|2|2||||0.00596|0.00697|0.00522|0.00381|0.0031|0.00395|0.00551|0.00631|0.00699|0.00193|0.00255|0.00314|0.00165|0.00889|0.00325|0.00496|0.00315|0.00244|0.00178|0.00255|0.00863||||-0.00514|-0.0065|-0.00568|-0.00508|-0.0014|-0.00402|-0.00301|-0.00411|-0.00598|-0.00309|-0.00529|-0.00315|-0.00169|-0.00689|-0.00461|-0.00632|-0.00316|-0.00407|-0.00253|-0.00602|-0.00576|||134|206|157|112|80|150|145|158|193|124|100|116|115|132|134|128|112|85|106|52|47|||||||||||||||||||||||||
2024-11-21 08:58:04|CS.D.EURGBP.MINI.IP|1468|2024-11-21 04:29:50|2024-11-21 08:58:00|8337.1|8.5|0.01353|2024-11-20|0.01104|19|0.033615|7|-0.157018|7|2024-11-20|0.36751|0.01453|0.01112|0.01299|0.01461|0.01445|0.01458|0.01567|0.01274|0.0122|0.01185|0.01219|0.01164|0.01137|0.01265|0.01227|0.01211|0.01265|0.01494|0.01104|0.01121|0.01812|0.87484|1.50615|4|4|5|5|4|6|7|9|7|7|6|6|8|7|11|11|10|9|11|7|7|7|2|3|0.00232|0.00217|0.00196|0.00184|0.00207|0.00202|0.00212|0.00445|0.00333|0.00308|0.00321|0.00303|0.00327|0.00347|0.00428|0.00412|0.00393|0.00283|0.00262|0.00198|0.00189|0.00209|0.0101|0.00297|-0.00265|-0.00209|-0.00182|-0.00176|-0.0019|-0.00185|-0.00245|-0.00495|-0.00328|-0.003|-0.00357|-0.00293|-0.00336|-0.00321|-0.00408|-0.0046|-0.00337|-0.00312|-0.00283|-0.00192|-0.00181|-0.00215|-0.00787|-0.00209|285|302|272|250|253|288|330|357|353|355|345|341|352|352|359|359|353|348|351|329|319|281|135|202|||||||||||||||||||||||||
2024-11-21 08:58:05|CS.D.EURUSD.MINI.IP|1470|2024-11-21 04:29:40|2024-11-21 08:58:00|10541.5|7.2|0.07499|2024-11-20|0.00602|3|0.043709|14|-0.056027|14|2024-11-20|0.34584|0.29288|0.30969|0.00602|0.00676|0.0062|0.31018|0.00668|0.00652|0.00647|0.00662|0.00694|0.00607|0.00656|0.00697|0.00665|0.00643|0.00648|0.00763|0.00709|0.00642|1.21843|0.5596|3.60009|5|6|4|4|4|5|5|9|8|7|7|7|8|9|12|13|10|6|7|5|4|4|3|2|0.00217|0.00278|0.00235|0.00208|0.00222|0.00171|0.00286|0.00515|0.00411|0.00477|0.00385|0.00355|0.00439|0.00383|0.00613|0.00622|0.00531|0.00358|0.00345|0.00259|0.00204|0.00203|0.00183|0.00184|-0.00219|-0.00242|-0.00222|-0.00194|-0.0016|-0.00193|-0.00285|-0.00439|-0.00419|-0.00408|-0.00407|-0.00378|-0.00396|-0.00406|-0.00631|-0.00597|-0.00557|-0.00303|-0.00363|-0.00259|-0.00208|-0.00169|-0.00178|-0.00154|296|350|330|278|271|297|329|354|353|353|356|355|353|354|359|360|358|343|341|319|304|248|200|195|||||||||||||||||||||||||
2024-11-21 08:58:06|CS.D.GBPUSD.MINI.IP|1442|2024-11-21 04:29:50|2024-11-21 08:58:00|12642.5|7.1|0.0079|2024-11-20|0.0072|20|0.1309|7|-0.051397|14|2024-11-20|0.36594|0.00949|0.00994|0.00824|0.00795|0.00847|0.00809|0.00857|0.00797|0.00783|0.00765|0.00802|0.00792|0.00767|0.00781|0.00794|0.00757|0.00786|0.00763|0.00742|0.0072|0.39046|9.21832|2.46583|4|5|4|4|4|5|5|12|9|8|8|7|8|9|12|15|12|6|6|5|7|5|3|2|0.00197|0.00265|0.00203|0.0016|0.00204|0.00157|0.00247|0.00619|0.00422|0.00388|0.00354|0.00339|0.00393|0.00408|0.00557|0.00601|0.00421|0.00377|0.00294|0.00262|0.0022|0.00201|0.0022|0.00211|-0.0021|-0.0024|-0.00175|-0.00189|-0.00162|-0.00181|-0.00262|-0.00554|-0.00436|-0.00386|-0.00403|-0.00344|-0.00382|-0.00435|-0.00589|-0.00592|-0.00518|-0.00334|-0.00306|-0.00234|-0.0021|-0.00195|-0.00225|-0.0015|282|337|330|293|249|306|321|358|355|356|349|351|353|359|358|360|355|347|353|328|338|263|208|204|||||||||||||||||||||||||
2024-11-21 08:58:07|CS.D.NZDUSD.MINI.IP|1543|2024-11-21 04:29:50|2024-11-21 08:58:00|5874.6|6.5|0.03407|2024-11-20|0.0305|6|0.034085|22|-0.054515|14|2024-11-20|0.0507|0.04008|0.03157|0.03204|0.03191|0.03068|0.0305|0.03121|0.03379|0.03064|0.03161|0.03236|0.03266|0.03215|0.03521|0.03359|0.03182|0.03083|0.03139|0.03066|0.03154|0.04489|3.17022|0.05337|4|7|5|4|4|5|5|7|5|6|5|5|5|6|7|7|7|5|5|4|4|4|3|2|0.00397|0.00596|0.00371|0.00354|0.00314|0.00283|0.00374|0.00481|0.00428|0.00457|0.00401|0.00429|0.00483|0.00459|0.00522|0.0062|0.00591|0.00399|0.00433|0.0037|0.00357|0.00355|0.00399|0.00331|-0.00488|-0.00536|-0.004|-0.00356|-0.00335|-0.0032|-0.00424|-0.00522|-0.00479|-0.00433|-0.00434|-0.00471|-0.00449|-0.00505|-0.00663|-0.00544|-0.00528|-0.00363|-0.00412|-0.00321|-0.00325|-0.00386|-0.00407|-0.00237|306|348|325|311|297|310|315|352|347|354|342|342|349|343|350|358|357|342|339|310|304|270|260|180|||||||||||||||||||||||||
2024-11-21 08:58:09|CS.D.USDCAD.MINI.IP|1413|2024-11-21 04:29:50|2024-11-21 08:58:00|13956.5|4.8|0.01183|2024-11-20|0.00941|19|0.0293|14|-0.020012|14|2024-11-20|0.39152|0.01487|0.01097|0.01113|0.00972|0.00957|0.01033|0.01138|0.0108|0.01161|0.01191|0.60093|0.01125|0.01097|0.01015|0.00981|0.00966|0.00948|0.01093|0.00941|0.01047|0.38884|11.64418|1.06362|3|4|4|3|2|3|4|5|5|5|5|5|5|6|8|10|7|5|5|4|5|3|2|2|0.00205|0.00206|0.00183|0.0019|0.00132|0.00127|0.00189|0.00258|0.00228|0.00221|0.00247|0.00225|0.00238|0.00315|0.00416|0.00415|0.00307|0.00241|0.00246|0.00165|0.00187|0.00184|0.00225|0.00139|-0.00199|-0.00192|-0.00178|-0.00153|-0.0016|-0.00133|-0.00164|-0.00216|-0.00223|-0.00228|-0.00222|-0.00219|-0.00271|-0.0031|-0.00346|-0.00389|-0.0031|-0.00246|-0.00267|-0.00185|-0.00214|-0.00169|-0.00143|-0.00155|266|319|308|283|236|291|311|342|341|342|337|339|328|329|348|355|349|332|339|308|312|268|69|191|||||||||||||||||||||||||
2024-11-21 08:58:10|CS.D.USDCHF.MINI.IP|1388|2024-11-21 04:30:00|2024-11-21 08:58:00|8831.7|6.5|0.01725|2024-11-20|0.01694|11|0.023754|15|-0.025992|14|2024-11-20|0.37823|0.0175|0.0172|0.01699|0.01702|0.01698|0.017|0.01708|0.01696|0.017|0.01703|0.01694|0.01695|0.01696|0.01721|0.01721|0.01694|0.01696|0.01759|0.01734|0.01696|0.02247|0.07353|1.16076|3|4|3|2|2|2|4|7|6|6|4|5|5|6|8|10|8|5|5|4|3|3|2|2|0.00322|0.0027|0.00205|0.0019|0.00206|0.00183|0.00278|0.00368|0.00381|0.0037|0.00322|0.00315|0.00313|0.00368|0.0042|0.00518|0.00387|0.00284|0.00358|0.00271|0.00227|0.00292|0.00387|0.00264|-0.00186|-0.0029|-0.00202|-0.00214|-0.00234|-0.00173|-0.00266|-0.00396|-0.00373|-0.00372|-0.00268|-0.00315|-0.00368|-0.00352|-0.00448|-0.00475|-0.00413|-0.00353|-0.00308|-0.0024|-0.00186|-0.00335|-0.0029|-0.00322|284|304|297|238|230|228|317|353|350|353|345|337|347|344|354|359|352|339|336|301|279|253|173|176|||||||||||||||||||||||||
2024-11-21 08:58:11|CS.D.USDCNH.MINI.IP|1606|2024-11-21 04:30:00|2024-11-21 08:58:10|72414.9|17|0.00833|2024-11-20|0.00827|11|0.015334|1|-0.021377|21|2024-11-20|0.01659|0.01126|0.00838|0.00829|0.00828|0.00833|0.00828|0.00831|0.00828|0.0083|0.0092|0.00827|0.00828|0.0083|0.00827|0.00827|0.00827|0.00828|0.00828|0.00828|0.00827|0.01553|9.16708|0.03026|9|18|14|10|8|13|13|14|14|15|13|13|13|15|17|19|16|12|10|7|7|7|4|6|0.00125|0.0024|0.00142|0.00106|0.00095|0.00135|0.00142|0.00175|0.00168|0.00228|0.00182|0.00171|0.00144|0.00181|0.00221|0.00224|0.00189|0.00137|0.00138|0.00092|0.00082|0.00089|0.00112|0.00147|-0.00124|-0.0026|-0.00125|-0.00096|-0.00103|-0.00125|-0.00147|-0.00161|-0.00144|-0.00239|-0.00175|-0.00191|-0.00165|-0.00175|-0.00194|-0.00224|-0.00188|-0.00144|-0.00112|-0.00096|-0.00096|-0.00143|-0.00172|-0.00147|357|360|360|357|353|360|360|359|360|360|360|359|360|360|360|360|360|360|358|353|352|291|232|351|||||||||||||||||||||||||
2024-11-21 08:58:12|CS.D.USDDKK.MINI.IP|1570|2024-11-21 04:30:00|2024-11-21 08:58:10|70743.8|11.6|0.02332|2024-11-20|0.02121|16|0.050408|14|-0.043747|14|2024-11-20|0.31252|0.02842|0.02451|0.02218|0.02664|0.02536|0.025|0.02267|0.02159|0.0213|0.02227|0.02173|0.02134|0.02159|0.02197|0.02341|0.02121|0.02127|0.02161|0.02122|0.02159|0.02695|1.58533|0.02923|7|9|7|6|5|6|8|16|17|15|14|13|14|15|19|22|18|11|11|8|7|5|6|4|0.00199|0.00219|0.00192|0.0014|0.00128|0.00152|0.00256|0.00446|0.0041|0.00402|0.00421|0.00361|0.00373|0.0036|0.0061|0.00611|0.00533|0.00304|0.00324|0.00212|0.00189|0.00128|0.00126|0.00089|-0.00173|-0.00233|-0.00188|-0.00157|-0.00139|-0.00137|-0.00248|-0.00475|-0.00409|-0.00417|-0.00358|-0.00353|-0.00374|-0.00338|-0.00536|-0.00572|-0.00548|-0.00369|-0.00321|-0.00218|-0.00179|-0.00158|-0.00125|-0.00091|352|356|349|340|344|344|358|360|360|360|360|360|360|359|360|360|360|357|360|356|358|321|329|333|||||||||||||||||||||||||
2024-11-21 08:58:14|CS.D.USDHUF.MINI.IP|1606|2024-11-21 04:30:00|2024-11-21 08:58:10|38952.2|13.3|0.43701|2024-11-20|0.05135|16|0.089423|7|-0.066971|7|2024-11-20|0.31229|0.29229|0.17501|0.99642|1.00584|0.15916|0.16843|0.06138|0.05166|0.05157|0.05154|0.05144|0.05151|0.05154|0.05145|0.0514|0.05135|0.05913|0.05163|0.05167|0.05144|0.66375|0.30918|0.62573|10|12|18|13|13|14|16|17|14|14|13|15|17|15|18|19|20|22|24|24|11|8|4|4|0.00468|0.00679|0.00632|0.00441|0.00444|0.00418|0.0055|0.00842|0.00582|0.00659|0.00549|0.00593|0.00606|0.00582|0.00788|0.00728|0.00703|0.00775|0.00558|0.00509|0.00323|0.00284|0.00124|0.00275|-0.00478|-0.0076|-0.00609|-0.00539|-0.00514|-0.00585|-0.00676|-0.00879|-0.0048|-0.00648|-0.00513|-0.00536|-0.00588|-0.00499|-0.00713|-0.00727|-0.00762|-0.00732|-0.00606|-0.00541|-0.00265|-0.00357|-0.00129|-0.0026|349|358|360|355|351|358|359|360|360|359|359|360|360|360|360|360|360|360|360|360|359|345|316|315|||||||||||||||||||||||||
2024-11-21 08:58:15|CS.D.USDJPY.MINI.IP|1594|2024-11-21 04:30:00|2024-11-21 08:58:10|15441.8|18.2|0.19696|2024-11-20|0.00587|3|0.0702|22|-0.079628|14|2024-11-20|0.00966|0.00737|0.00653|0.00587|0.00611|0.00643|0.00916|0.28454|0.28487|0.00668|0.00775|0.57123|0.00649|0.00657|0.00775|0.00873|0.00682|0.00647|0.28972|0.29208|0.30107|1.84498|0.04506|5.24246|15|10|9|7|7|8|11|12|12|11|10|9|10|11|17|25|16|10|12|8|6|11|2|5|0.00476|0.00489|0.00373|0.00292|0.0032|0.00302|0.00431|0.0047|0.00403|0.00387|0.00313|0.00323|0.00328|0.00449|0.00706|0.00918|0.00535|0.00423|0.00483|0.00294|0.00275|0.00323|0.00773|0.00279|-0.00465|-0.00429|-0.00379|-0.00306|-0.00296|-0.00313|-0.00418|-0.00435|-0.00406|-0.00416|-0.00326|-0.00346|-0.00392|-0.00415|-0.00786|-0.00904|-0.00625|-0.00441|-0.00405|-0.00279|-0.00201|-0.00333|-0.00842|-0.00363|356|352|348|349|351|347|358|359|359|358|354|354|357|359|360|360|359|354|354|350|339|327|173|306|||||||||||||||||||||||||
2024-11-21 08:58:16|CS.D.USDKRW.MINI.IP|1337|2024-11-21 04:30:00|2024-11-21 08:58:00|139503.5|5.8|0.11858|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-20||0.0809|0.07192|0.07193|0.07816|0.07205|0.10899|0.17165|0.14589|0.14346|0.14358|0.14336|0.14346|0.14348|0.14331|0.14324|0.14324|0.14311|0.14342|0.14307|0.15094|0.16699||||11|8|6|8|7|6|5|4|4|4|4|6|4|5|5|5|3|6|4|3|2||||0.00628|0.00358|0.00277|0.00366|0.00342|0.00849|0.02093|0.01145|0.00387|0.00373|0.0039|0.00305|0.00388|0.00442|0.00391|0.00341|0.00265|0.00361|0.00304|0.00401|0.00489||||-0.00518|-0.00367|-0.00288|-0.00472|-0.00308|-0.0079|-0.02245|-0.01126|-0.00288|-0.00382|-0.00371|-0.00376|-0.00381|-0.00424|-0.0039|-0.00332|-0.00248|-0.00321|-0.00358|-0.00449|-0.01712|||354|337|315|337|336|314|292|284|227|258|243|294|239|253|292|256|164|318|197|77|39|||||||||||||||||||||||||
2024-11-21 08:58:17|CS.D.USDMXN.MINI.IP|1336|2024-11-21 04:30:00|2024-11-21 08:58:10|202789.4|10.4|0.04314|2024-11-20|0.02512|19|0.081337|13|-0.077725|0|2024-11-20|0.8851|0.04512|0.03396|0.04305|0.04037|0.0405|0.035|0.04213|0.0389|0.04411|0.04374|0.03907|0.029|0.02678|0.02811|0.0264|0.027|0.02545|0.02593|0.02512|0.02582|0.03267|1.68789|41.13691|4|5|7|6|6|8|13|14|17|14|14|14|14|19|16|21|18|15|16|15|16|12|2|2|0.00662|0.00404|0.00426|0.00379|0.00345|0.00398|0.00432|0.00445|0.00689|0.0076|0.00558|0.00676|0.00482|0.01037|0.00891|0.00894|0.00884|0.00578|0.00573|0.00509|0.00414|0.00422|0.00416|0.00669|-0.00511|-0.0035|-0.00476|-0.0033|-0.00404|-0.00342|-0.00401|-0.00444|-0.00544|-0.00638|-0.00594|-0.00534|-0.0066|-0.00843|-0.00868|-0.00995|-0.00705|-0.00513|-0.00607|-0.00492|-0.00393|-0.00387|-0.00253|-0.00353|239|278|305|282|264|282|331|358|360|360|359|357|354|359|359|358|359|360|358|358|360|340|65|168|||||||||||||||||||||||||
2024-11-21 08:58:18|CS.D.USDNOK.MINI.IP|1604|2024-11-21 04:30:00|2024-11-21 08:58:10|110349.6|28.3|0.03612|2024-11-20|0.02262|11|0.094232|0|-0.078919|23|2024-11-20|0.06772|0.04662|0.04556|0.04553|0.04551|0.0455|0.0455|0.03369|0.0234|0.02273|0.02264|0.02262|0.02266|0.02273|0.0242|0.02285|0.0239|0.02599|0.02359|0.02278|0.02334|0.05038|0.18091|1.22361|27|32|22|16|6|11|37|20|19|19|19|18|19|22|25|28|41|34|32|30|27|10|5|7|0.00789|0.00527|0.0043|0.00287|0.00135|0.00281|0.00484|0.006|0.00625|0.00629|0.00546|0.00514|0.00498|0.00599|0.00745|0.00657|0.00787|0.00479|0.00512|0.00415|0.00324|0.00272|0.0016|0.01087|-0.00782|-0.00569|-0.0043|-0.00244|-0.00149|-0.00243|-0.00466|-0.00637|-0.00595|-0.0063|-0.00511|-0.00485|-0.00532|-0.00559|-0.00724|-0.007|-0.00833|-0.00506|-0.00425|-0.00427|-0.00369|-0.00332|-0.00174|-0.00938|360|360|358|354|343|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|326|353||||||||||||||0|||||||||||
2024-11-21 08:58:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:20|CS.D.USDSEK.MINI.IP|1608|2024-11-21 04:30:10|2024-11-21 08:58:20|109949.7|17.3|0.03799|2024-11-20|0.02263|16|0.05572|14|-0.050066|14|2024-11-20|0.10317|0.09803|0.05937|0.04744|0.04864|0.33404|0.0648|0.03255|0.02283|0.02342|0.02276|0.02348|0.0242|0.02496|0.02302|0.02272|0.02263|0.02979|0.03667|0.02675|0.02387|0.33607|0.10524|0.10512|12|17|14|10|7|8|18|20|17|19|19|17|16|19|23|29|27|17|19|13|15|8|5|6|0.00348|0.00302|0.00406|0.00282|0.00258|0.00404|0.00402|0.00558|0.00435|0.00458|0.00461|0.00436|0.0042|0.00509|0.00685|0.00689|0.0064|0.00426|0.00466|0.00341|0.00225|0.00205|0.0016|0.00184|-0.00327|-0.00391|-0.00428|-0.00284|-0.00249|-0.0043|-0.00481|-0.00504|-0.00408|-0.00468|-0.0039|-0.00411|-0.00433|-0.00485|-0.00598|-0.0074|-0.0065|-0.00426|-0.00424|-0.0032|-0.00226|-0.00201|-0.00157|-0.00157|359|360|358|359|351|356|359|360|360|360|360|360|360|360|360|360|360|359|360|355|357|356|330|354|||||||||||||||||||||||||
2024-11-21 08:58:21|CS.D.USDSGD.MINI.IP|1571|2024-11-21 04:30:10|2024-11-21 08:58:20|13415.6|9.2|0.01871|2024-11-20|0.01528|6|0.025308|14|-0.027676|0|2024-11-20|0.02089|0.0207|0.01963|0.01966|0.0153|0.02025|0.01528|0.01623|0.01772|0.01706|0.02003|0.02055|0.01983|0.02054|0.0178|0.01977|0.01876|0.02081|0.02033|0.01902|0.02084|0.7881|0.55518|1.41493|5|6|7|6|6|7|7|10|9|10|9|10|9|9|9|12|11|10|8|9|7|4|5|5|0.00252|0.00261|0.00234|0.00214|0.00213|0.00225|0.00222|0.00321|0.00269|0.00329|0.00302|0.00286|0.00274|0.00291|0.00309|0.00309|0.00347|0.0023|0.00259|0.00207|0.00174|0.00191|0.0026|0.00322|-0.00243|-0.00268|-0.00211|-0.0016|-0.00232|-0.00191|-0.00221|-0.00315|-0.00242|-0.00312|-0.00253|-0.00286|-0.00284|-0.00245|-0.00305|-0.00336|-0.00358|-0.00263|-0.0025|-0.00239|-0.0017|-0.00205|-0.00272|-0.00255|321|353|354|349|348|352|352|358|359|360|359|359|355|358|358|359|359|359|356|357|350|262|229|292|||||||||||||||||||||||||
2024-11-21 08:58:22|CS.D.USDZAR.MINI.IP|1464|2024-11-21 04:30:00|2024-11-21 08:57:30|181224.1|7.3|0.07082|2024-11-20|0.06125|17|0.087582|0|-0.10286|6|2024-11-20|0.17641|0.18758|0.08659|0.07509|0.0739|0.07336|0.07641|0.0729|0.06994|0.06959|0.06935|0.07128|0.07027|0.06745|0.06717|0.06806|0.07084|0.06125|0.06941|0.06853|0.07064|0.86024|0.18892|0.18891|3|2|14|7|7|10|19|8|9|9|7|8|8|8|10|13|13|8|14|11|7|12|2|3|0.01146|0.01135|0.00689|0.00454|0.00483|0.00461|0.00674|0.00695|0.00658|0.0058|0.00454|0.00549|0.00419|0.00543|0.00801|0.00681|0.0058|0.00476|0.00638|0.00507|0.00405|0.01178|0.02587|0.00361|-0.00637|-0.01009|-0.00673|-0.00379|-0.0041|-0.00356|-0.0077|-0.00609|-0.00677|-0.00547|-0.00466|-0.00535|-0.00477|-0.00568|-0.00575|-0.00687|-0.00632|-0.00407|-0.0062|-0.00474|-0.0038|-0.01256|-0.0049|-0.00483|108|160|332|297|299|323|353|324|342|344|339|354|325|342|349|358|350|330|351|354|345|263|23|273|||||||||||||||||||||||||
2024-11-21 08:58:23|CS.D.ALUMINIUM.MINI.IP|911|2024-11-21 04:30:00|2024-11-21 08:58:20|2636.5|2.7|0.22956|2024-11-20|0.22368|8|0.199586|2|-0.131431|14|2024-11-20||0.22626|0.22598|0.22903|0.22441|0.22771|0.22648|0.22513|0.22368|0.22394|0.22439|0.225|0.22511|0.22466|0.22515|0.22633|0.22743|0.22802|0.25167|||||||2|2|2|2|3|2|2|3|2|2|3|3|3|3|3|3|2|2|||||||0.01413|0.02429|0.01428|0.01496|0.01391|0.01703|0.01636|0.01723|0.01555|0.02073|0.01625|0.02019|0.01707|0.01764|0.01942|0.02114|0.01541|0.0152|||||||-0.01154|-0.0156|-0.01329|-0.01251|-0.0177|-0.0183|-0.01888|-0.01845|-0.01605|-0.01943|-0.01853|-0.023|-0.018|-0.02301|-0.02532|-0.02437|-0.01706|-0.02142||||||206|144|135|98|194|249|188|234|215|199|216|230|226|246|235|254|117|87|||||||||||||||||||||||||
2024-11-21 08:58:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:24|CC.D.W.UME.IP|319|2024-11-21 04:31:20|2024-11-21 08:57:50||2.8|0.0725|2024-11-20|0.10491|17|0.141143|14|-0.158786|1|2024-11-20||0.10633|0.10643|0.10652|0.10668|0.10665|0.10669|0.10661|0.10628|0.10638|0.10642|0.10669|0.10729|0.10665|0.10602|0.10584|0.10525|0.10491|0.10512|0.10519||||||3|1|1|2|0|2|1|2|1|5|2|4|6|20|34|17|10|6|25||||||0.02416|0.01774|0.01778|0.01778|0.02032|0.02491|0.0381|0.02362|0.01773|0.02594|0.0316|0.02668|0.02631|0.04252|0.02929|0.03331|0.0276|0.02065|0.03507||||||-0.02973|-0.01774|-0.01775|-0.03556||-0.04623|-0.0296|-0.03037|-0.02257|-0.02921|-0.02815|-0.01877|-0.02174|-0.03917|-0.02807|-0.0256|-0.02673|-0.0251|-0.03824|||||135|38|24|16|26|34|28|85|67|81|103|116|116|123|196|171|185|135|69|||||||||||||||||||||||||
2024-11-21 08:58:25|CC.D.KC.UME.IP|0|none|||0|0|2024-11-20|0.06817|18|0.236104|9|-0.144806|17|2024-11-20||||||||||0.09731|0.07659|0.07691|0.07968|0.07184|0.07179|0.07208|0.07042|0.07038|0.06817|||||||||||||||5|2|2|4|7|7|7|12|11|5|||||||||||||||0.04098|0.02051|0.01706|0.02274|0.03635|0.03086|0.02367|0.03018|0.02571|0.01795|||||||||||||||-0.03159|-0.02596|-0.01287|-0.02328|-0.03021|-0.02333|-0.0235|-0.02229|-0.02461|-0.01725||||||187|150|146|167|225|245|251|260|277|119|||||||||||||||||||||||||
2024-11-21 08:58:26|CS.D.COPPER.MINI.IP|1513|2024-11-21 04:30:10|2024-11-21 08:58:20|9121.4|7.4|0.11135|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-20||0.11046|0.10936|0.11322|0.10943|0.11324|0.11128|0.11133|0.10957|0.10954|0.10974|0.10975|0.10942|0.10952|0.10977|0.10983|0.10992|0.10984|0.11318|||||||11|8|6|3|7|8|6|8|7|6|6|7|10|8|8|7|4|4|||||||0.01028|0.00857|0.00729|0.00573|0.00838|0.0103|0.00999|0.01213|0.0126|0.0111|0.01082|0.01134|0.01183|0.00959|0.0099|0.01031|0.00811|0.00647|||||||-0.01025|-0.00804|-0.00832|-0.00574|-0.00918|-0.00902|-0.01065|-0.01172|-0.01228|-0.01016|-0.01052|-0.01095|-0.01131|-0.01037|-0.0098|-0.01029|-0.00965|-0.00736||||||347|350|314|268|348|357|340|358|353|351|343|350|358|352|357|356|319|250|||||||||||||||||||||||||
2024-11-21 08:58:26|CC.D.C.UME.IP|207|2024-11-21 04:30:20|2024-11-21 08:58:20||13.1|0.03294|2024-11-20|0.13642|17|0.069093|13|-0.115022|14|2024-11-20||0.13745|0.13728|0.13732||0.13752|0.13759|0.13771|0.13778|0.13794|0.13794|0.1379|0.1379|0.13805|0.13781|0.13745|0.13716|0.13642|0.13645|0.13662||||||9|22|56||17|189|259|319|16|24|8|13|17|281|61|63|155|83|180||||||0.03054|0.05722|0.02288|||0.06882||0.02298|0.03449|0.02874|0.05365|0.03448|0.03945|0.03832|0.03666|0.04955|0.05228|0.03185|0.04557||||||-0.04255|-0.02288|-0.04576|||||-0.03441|-0.04022||-0.02298|-0.04595|-0.02876|-0.04309|-0.02863|-0.04042|-0.04396|-0.03539|-0.04551|||||48|9|9|2|9|1|11|26|18|30|26|25|39|91|70|70|45|18|||||||||||||||||||||||||
2024-11-21 08:58:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:28|CS.D.CFEGOLD.CFE.IP|1603|2024-11-21 04:30:10|2024-11-21 08:58:20|2667.73|21.5|0.01469|2024-11-20|0.01288|20|0.086095|14|-0.052926|14|2024-11-20|0.0173|0.01788|0.01653|0.0168|0.01738|0.0162|0.01558|0.01508|0.01477|0.01474|0.01533|0.01455|0.0146|0.01349|0.01448|0.01489|0.01445|0.01351|0.0151|0.01348|0.01288|0.01577||0.0184|9|23|18|14|9|16|26|24|25|24|22|23|25|33|37|37|32|27|24|20|20|11||6|0.00496|0.00696|0.00588|0.0045|0.00335|0.00557|0.00711|0.00676|0.00701|0.0063|0.00658|0.00699|0.00687|0.00913|0.01135|0.01013|0.0081|0.00691|0.00709|0.0053|0.00476|0.00425||0.0034|-0.0044|-0.00687|-0.00561|-0.0044|-0.00367|-0.00534|-0.00799|-0.00781|-0.00732|-0.00575|-0.00605|-0.00663|-0.00689|-0.00878|-0.01037|-0.00867|-0.00813|-0.00634|-0.00817|-0.00549|-0.00508|-0.00374||-0.00396|356|360|359|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2024-11-21 08:58:29|CC.D.HO.UME.IP|1159|2024-11-21 04:30:50|2024-11-21 08:58:20|22519|0.5|0.08832|2024-11-20|0.08886|9|0.119957|15|-0.294525|15|2024-11-20|0.08913|0.08919|0.08923|0.08929|0.08936|0.08936|0.08929|0.08914|0.08899|0.08886|0.089|0.08894|0.089|0.0889|0.08891|0.08921|0.08923|0.08939|0.08951|0.08954|0.08933|0.08931||0.08939|0|0|0|0|0|0|1|0|1|1|0|1|2|3|5|10|7|5|6|11|2|1||3|0.01315|0.00943|0.00827|0.0063|0.00681|0.00711|0.00776|0.01035|0.01285|0.01369|0.01285|0.01193|0.01221|0.01588|0.01803|0.02441|0.01709|0.01293|0.0138|0.01116|0.00906|0.00794||0.01509|-0.01134|-0.00904|-0.00789|-0.00814|-0.00726|-0.00804|-0.0071|-0.00967|-0.01596|-0.01767|-0.01245|-0.01316|-0.01328|-0.01637|-0.01821|-0.022|-0.01973|-0.01462|-0.01098|-0.01169|-0.00733|-0.00864||-0.01237|57|298|238|230|159|222|297|304|343|347|345|321|340|350|359|359|358|342|334|330|237|202|56|||||||||||||||||||||||||
2024-11-21 08:58:30|CC.D.HG.UME.IP|1521|2024-11-21 04:30:20|2024-11-21 08:58:20|41945.6|2.4|0.04747|2024-11-20|0.04755|0|0.104926|1|-0.114216|15|2024-11-20|0.04755|0.04764|0.04755|0.04755|0.04757|0.04759|0.0476|0.04759|0.04768|0.04766|0.04775|0.04776|0.04759|0.04759|0.04771|0.04776|0.0478|0.04778|0.04787|0.04793|0.04789|0.04783||0.0478|2|5|3|2|1|2|3|2|4|3|2|3|7|9|9|12|8|11|6|3|2|1||1|0.0055|0.0118|0.00811|0.00596|0.00501|0.00715|0.01014|0.00922|0.01023|0.01082|0.00971|0.00919|0.00948|0.01223|0.00984|0.00936|0.00869|0.00986|0.00687|0.00644|0.00516|0.00706||0.00342|-0.00643|-0.01034|-0.00779|-0.00712|-0.0045|-0.00867|-0.00842|-0.0083|-0.01126|-0.01024|-0.00928|-0.00848|-0.00981|-0.01194|-0.01057|-0.00893|-0.009|-0.00819|-0.00752|-0.00748|-0.00561|-0.00613||-0.00448|248|358|347|283|225|338|360|349|354|350|345|338|351|353|344|347|357|312|287|219|239|200|115|||||||||||||||||||||||||
2024-11-21 08:58:30|CC.D.IRON.UME.IP|540|2024-11-21 05:30:00|2024-11-21 06:59:50|769.3|136.5|0.32756|2024-11-20|0.58511|14|0.194856|13|-0.130651|6|2024-11-20||0.58795|0.58785|0.58728||0.59018|0.58901|||||||0.58612|0.58511|||||||||||142|119|166||334|152|||||||324|111|||||||||||0.03337|0.02765|0.02901||0.03844|0.03532|||||||0.03599|0.02879|||||||||||-0.03202|-0.0307|-0.03517||-0.04568|-0.03646|||||||-0.03708|-0.02741||||||||||169|135|111|94|220|169|133|||||||||||||||||||||||||
2024-11-21 08:58:31|CS.D.LEAD.MINI.IP|529|2024-11-21 04:39:50|2024-11-21 08:58:20|1996.1|2.3|0.2992|2024-11-20|0.29489|13|0.132606|9|-0.288328|18|2024-11-20||0.29929|0.2983|0.29794|0.29808|0.29812|0.29763|0.29726|0.29641|0.29537|0.29579|0.29552|0.29504|0.29489|0.29563|0.29604|0.29618|0.29785|0.33369|||||||2|2|2|1|1|2|2|2|2|2|2|2|3|2|3|3|2|2|||||||0.02447|0.01343|0.01315|0.01242|0.01358|0.01379|0.01891|0.01734|0.02175|0.01758|0.01621|0.01762|0.01497|0.01667|0.01717|0.02318|0.01579|0.01392|||||||-0.02315|-0.01677|-0.01725|-0.01738|-0.01668|-0.01625|-0.02013|-0.01789|-0.02367|-0.01821|-0.01551|-0.01289|-0.01716|-0.01842|-0.02264|-0.02613|-0.03033|-0.0455||||||128|121|92|33|86|148|85|206|198|148|123|137|218|178|168|189|54|54|||||||||||||||||||||||||
2024-11-21 08:58:31|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-20|0.18631|17|0.325041|17|-0.124146|17|2024-11-20|||||||||||||||0.18883|0.18859|0.18777|0.18631|0.18646|0.18659|||||||||||||||||||8|8|8|7|6|15|||||||||||||||||||0.02868|0.0286|0.03354|0.04269|0.02296|0.02488|||||||||||||||||||-0.0283|-0.02232|-0.02464|-0.03331|-0.02438|-0.01866|||||126|184|228|214|203|21|||||||||||||||||||||||||
2024-11-21 08:58:32|CC.D.LC.UME.IP|0|none|||0|0|2024-11-20|0.06387|15|0.083186|14|-0.050627|16|2024-11-20|||||||||||||||0.06391|0.06387|0.06399|0.06398|0.06396|0.06398|||||||||||||||||||10|6|3|3|5|13|||||||||||||||||||0.01264|0.00755|0.00968|0.00857|0.00739|0.01351|||||||||||||||||||-0.01297|-0.00927|-0.00972|-0.00817|-0.00674|-0.01136|||||163|282|248|204|190|30|||||||||||||||||||||||||
2024-11-21 08:58:32|EN.D.LGO.FWM1.IP|621|2024-11-21 04:32:00|2024-11-21 08:58:10|687.8|15.3|0.11508|2024-11-20|0.14567|11|0.088313|19|-0.278388|15|2024-11-20||0.14644|0.14651|0.14656|0.14667|0.14665|0.14654|0.1463|0.14604|0.14587|0.146|0.14567|0.14577|0.14584|0.14599|0.14648|0.14654|0.14677|0.14704|0.14711|0.14642|0.14634|0.4018|||2|2|2|3|2|2|8|20|62|25|10|6|34|20|27|31|19|6|16|10|3|2|||0.01525|0.01872|0.01955|0.02282|0.01858|0.0171|0.02048|0.02154|0.02329|0.02024|0.02119|0.01862|0.02314|0.02336|0.0249|0.02164|0.02584|0.02146|0.02158|0.02441|0.01788|0.02346|||-0.02006|-0.02327|-0.02785|-0.022|-0.02094|-0.01851|-0.02061|-0.02921|-0.0317|-0.02475|-0.02849|-0.0239|-0.02769|-0.02805|-0.03295|-0.03195|-0.02818|-0.02761|-0.02173|-0.02662|-0.02341|-0.10831||118|92|80|31|48|91|117|218|228|218|162|198|232|244|287|264|186|159|145|79|69|31|||||||||||||||||||||||||
2024-11-21 08:58:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:34|CS.D.CFDSILVER.CFM.IP|1553|2024-11-21 04:30:20|2024-11-21 08:58:30|3119.5|9.9|0.06448|2024-11-20|0.06427|4|0.141516|14|-0.11223|14|2024-11-20|0.06593|0.07388|0.0646|0.06458|0.06427|0.06808|0.06707|0.06474|0.06577|0.06468|0.06479|0.06485|0.06483|0.06427|0.06435|0.06441|0.06436|0.06438|0.06463|0.06471|0.06486|0.06543||0.07319|4|14|9|7|4|9|12|8|10|8|8|9|8|15|16|13|11|10|11|6|6|4||3|0.00923|0.01649|0.01169|0.00973|0.00688|0.01127|0.01568|0.01324|0.01584|0.01239|0.01317|0.0127|0.01425|0.01938|0.01853|0.01863|0.01588|0.0131|0.01453|0.00973|0.01118|0.00898||0.0116|-0.009|-0.01784|-0.01213|-0.0094|-0.00688|-0.01394|-0.0163|-0.01498|-0.01423|-0.01192|-0.012|-0.01399|-0.01297|-0.0187|-0.02121|-0.01836|-0.01558|-0.01262|-0.01516|-0.0102|-0.013|-0.00976||-0.00923|306|358|342|337|294|349|358|356|359|358|355|351|356|360|359|360|357|354|353|326|323|292|207|||||||||||||||||||||||||
2024-11-21 08:58:35|CC.D.NG.UME.IP|1057|2024-11-21 04:30:40|2024-11-21 08:58:20|3502|5.9|0.06064|2024-11-20|0.08827|21|0.458996|11|-0.327576|17|2024-11-20|0.09509|0.09495|0.09483|0.09454|0.09495|0.09511|0.09343|0.09281|0.09278|0.0926|0.09236|0.09121|0.09106|0.09086|0.09102|0.09111|0.08964|0.08899|0.08935|0.08892|0.08878|0.08827||0.09134|2|2|2|3|3|4|8|4|4|4|6|15|17|26|34|30|54|39|29|32|13|10||17||0.03868|0.03161|0.03545|0.0387|0.04671|0.05679|0.0383|0.03248|0.03258|0.03079|0.05599|0.04735|0.04961|0.05032|0.03635|0.06409|0.05003|0.05439|0.04363|0.03739|0.03549||0.03199|-0.03169|-0.03164|-0.04214|-0.03465|-0.05692|-0.04055|-0.04641|-0.03535|-0.03863|-0.03394|-0.03078|-0.04081|-0.03886|-0.04881|-0.04964|-0.03783|-0.04781|-0.06959|-0.05424|-0.04046|-0.03301|-0.03586||-0.03539|47|54|49|61|58|100|187|127|107|102|107|252|253|289|306|241|327|318|309|258|180|167|64|||||||||||||||||||||||||
2024-11-21 08:58:35|CC.D.CC.UME.IP|0|none|||0|0|2024-11-20|0.11233|16|0.336063|13|-0.628349|13|2024-11-20||||||||||0.13374|0.13334|0.49817|0.12186|0.13157|0.85573|0.12723|0.11233|1.08663|2.56118|||||||||||||||2|2|1|1|4|2|4|5|2|1|||||||||||||||0.03914|0.03098|0.03263|0.02726|0.05605|0.03387|0.04361|0.03191|0.02731|0.02462|||||||||||||||-0.05884|-0.03453|-0.02845|-0.02591|-0.06803|-0.03739|-0.0545|-0.03812|-0.02958|-0.02874||||||82|241|266|265|310|272|327|331|205|122|||||||||||||||||||||||||
2024-11-21 08:58:36|CS.D.NICKEL.MINI.IP|62|2024-11-21 08:02:00|2024-11-21 08:58:10|15983|1.1|0.37573|2024-11-20|0.37351|12|0.10584|11|-0.176156|16|2024-11-20|||||||||0.37408|0.37357|0.37432|0.3741|0.37351|0.37443|0.37569|0.37671|0.37786|0.37833|0.37885||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04368|0.05594||0.10584|0.05601|0.04367|0.04701|0.05974|0.034|0.05045|||||||||||||||-0.03892|-0.04512|||-0.04976|-0.05149|-0.06653|-0.06439|-0.07081||||||||67|61|47|42|53|72|65|51|68|23|9|||||||||||||||||||||||||
2024-11-21 08:58:36|CC.D.RB.UME.IP|1211|2024-11-21 04:30:20|2024-11-21 08:58:20|20086|0.2|0.11574|2024-11-20|0.09873|14|0.119201|15|-0.263472|15|2024-11-20|3.72473|0.11505|0.10271|0.10527|0.09991|0.10033|0.10057|0.11304|0.10042|0.10246|0.13256|0.10056|0.09944|0.10025|0.09873|0.09953|0.09955|0.09983|0.09975|0.10015|0.1046|0.10398||0.14373|0|0|0|0|0|0|0|1|1|1|1|2|1|3|7|10|5|3|5|9|1|1||1|0.04325|0.01947|0.01718|0.02125|0.0086|0.01358|0.01072|0.01467|0.01715|0.01922|0.02727|0.01732|0.01446|0.01863|0.02047|0.02746|0.0185|0.01483|0.01489|0.014|0.01784|0.01592||0.02152|-0.02244|-0.01501|-0.01192|-0.01455|-0.00689|-0.00854|-0.00944|-0.01538|-0.01628|-0.01887|-0.02497|-0.01446|-0.01318|-0.02025|-0.0195|-0.02582|-0.02116|-0.0157|-0.01397|-0.01494|-0.01321|-0.01238||-0.02894|28|307|274|238|151|227|262|311|344|343|342|331|337|349|356|359|354|335|335|315|245|210|75|||||||||||||||||||||||||
2024-11-21 08:58:37|CC.D.CT.UME.IP|372|2024-11-21 04:34:00|2024-11-21 08:58:20|7053.6|1.3|0.20644|2024-11-20|0.21356|18|0.150561|13|-0.19389|14|2024-11-20|||0.21632|0.21644|0.21677|0.21665|0.21635|0.21617|0.21628|0.21578|0.21556|0.21582|0.21588|0.21535|0.21576|0.21438|0.21384|0.2136|0.21356|0.21364|||||||3|1|2|0|1|1|2|2|1|1|2|5|9|8|6|6|8|18|||||||0.02411|0.01956|0.01687|0.01083|0.01272|0.01061|0.01062|0.01442|0.01552|0.01185|0.0145|0.02097|0.01907|0.02034|0.01437|0.01764|0.01422|0.01852|||||||-0.01943|-0.0137|-0.01236|-0.01011|-0.01154|-0.00624|-0.0133|-0.01567|-0.01534|-0.01313|-0.01589|-0.01873|-0.02387|-0.0201|-0.01851|-0.01622|-0.0145|-0.01668|||||136|61|25|34|64|114|87|141|131|112|127|273|246|300|224|209|229|99|||||||||||||||||||||||||
2024-11-21 08:58:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:38|CC.D.SB.UME.IP|129|2024-11-21 08:30:00|2024-11-21 08:58:30||6.9|0.12765|2024-11-20|0.13973|8|0.132714|17|-0.18851|15|2024-11-20|||||||||0.13973|0.14038|0.14079|0.14069|0.14082|0.14024|0.14073|0.1417|0.1425|0.14256|0.14206||||||||||||||9|3|3|2|4|8|14|14|15|21|0||||||||||||||0.04044|0.0206|0.02181|0.02476|0.02816|0.03262|0.02772|0.02237|0.02463|0.03033|||||||||||||||-0.02466|-0.02588|-0.02815|-0.02626|-0.02313|-0.02739|-0.03464|-0.02903|-0.02485|-0.02839|||||||97|170|92|90|112|164|150|192|192|187|1|||||||||||||||||||||||||
2024-11-21 08:58:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:40|CC.D.LCO.UME.IP|1259|2024-11-21 04:30:50|2024-11-21 08:58:30|7336.1|21.3|2.18372|2024-11-20|0.04261|15|0.118935|15|-0.268177|15|2024-11-20||2.23128|3.518|7.90203|4.26759|9.05384|2.14008|1.04858|1.20467|1.19413|1.53107|2.57562|1.24762|0.91256|0.60591|0.04261|0.04363|0.64716|0.95819|0.96595|3.12171|2.05551|0.09466|||8|8|4|2|4|4|20|67|56|34|20|28|35|41|85|45|37|25|36|7|13|2|||0.01027|0.00877|0.00844|0.00925|0.00957|0.00827|0.01136|0.01558|0.01506|0.01366|0.01468|0.01244|0.01348|0.01831|0.02411|0.01834|0.01655|0.01525|0.01556|0.01128|0.01101|0.02547|||-0.01012|-0.00953|-0.00984|-0.00955|-0.00979|-0.00968|-0.01199|-0.01739|-0.01692|-0.01528|-0.01257|-0.01362|-0.01792|-0.01828|-0.02531|-0.02103|-0.01659|-0.01399|-0.01466|-0.00959|-0.01122|-0.02733||320|259|229|142|233|286|298|344|347|336|316|332|345|355|359|353|331|328|325|260|199|44|||||||||||||||||||||||||
2024-11-21 08:58:41|CC.D.CL.UME.IP|1235|2024-11-21 04:30:50|2024-11-21 08:58:20|6960.8|13.2|9.09892|2024-11-20|0.04416|15|0.129803|15|-0.317295|15|2024-11-20|38.38342|11.96185|20.51028|30.85677|32.97069|16.0363|19.4807|15.01995|5.64944|6.62459|4.94975|12.29134|9.73822|3.32557|1.45156|0.04416|1.48017|4.74369|3.78125|3.05147|14.10062|20.47665||21.87579|4|8|4|4|5|4|5|12|21|27|20|13|20|39|54|100|59|47|36|88|31|22||7|0.01442|0.01526|0.01527|0.01359|0.01104|0.01445|0.01367|0.01505|0.0193|0.02089|0.01839|0.01803|0.01644|0.02043|0.02419|0.02775|0.02443|0.02083|0.01776|0.01882|0.01434|0.01567||0.01449|-0.01562|-0.01479|-0.0138|-0.01595|-0.01361|-0.01424|-0.01444|-0.01488|-0.02107|-0.02062|-0.0186|-0.01686|-0.01639|-0.02219|-0.02427|-0.02869|-0.02511|-0.02288|-0.01759|-0.01825|-0.01377|-0.01476||-0.01554|73|260|210|133|85|150|216|267|321|319|326|302|299|335|355|355|348|319|321|299|192|181|87|||||||||||||||||||||||||
2024-11-21 08:58:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:42|CC.D.SM.UME.IP|447|2024-11-21 04:30:20|2024-11-21 08:57:50|29169.3|2.7|0.12909|2024-11-20|0.13723|15|0.135812|14|-0.103623|9|2024-11-20||0.13806|0.13813|0.13819|0.13826|0.13814|0.13834|0.13834|0.13824|0.13824|0.13836|0.13839|0.13838|0.13829|0.13781|0.13723|0.13768|0.13734|0.1374|0.13742||||||3|1|1|1|1|1|1|4|5|3|1|2|3|23|21|11|8|16|27||||||0.01208|0.01485|0.00964|0.0148|0.01358|0.01363|0.01413|0.0196|0.01524|0.01447|0.01533|0.01613|0.0121|0.02614|0.02008|0.02402|0.01974|0.01912|0.01814||||||-0.01579|-0.01157|-0.00732|-0.01548|-0.01121|-0.01059|-0.01231|-0.0113|-0.01511|-0.01264|-0.01522|-0.0115|-0.01513|-0.0164|-0.01726|-0.01561|-0.0145|-0.01404|-0.01832|||||200|116|88|71|93|76|40|124|160|97|103|131|129|156|240|223|269|211|69|||||||||||||||||||||||||
2024-11-21 08:58:43|CC.D.BO.UME.IP|908|2024-11-21 04:31:30|2024-11-21 08:57:50|4335.9|1.4|0.13424|2024-11-20|0.13344|6|0.171865|17|-0.222847|8|2024-11-20||0.13359|0.13383|0.13357|0.13384|0.13392|0.13344|0.13371|0.13426|0.13556|0.13594|0.13588|0.1356|0.13604|0.13685|0.13811|0.13753|0.13754|0.13787|0.13837||||||2|2|1|0|0|1|1|3|7|6|1|3|5|28|18|8|9|15|25||||||0.0168|0.01828|0.01835|0.01616|0.01618|0.01594|0.02067|0.02397|0.02407|0.02186|0.01838|0.01401|0.02757|0.02946|0.02829|0.02625|0.02469|0.02549|0.02408||||||-0.01759|-0.01772|-0.01688|-0.01394|-0.01415|-0.02063|-0.02449|-0.02391|-0.02375|-0.01903|-0.01626|-0.0144|-0.02406|-0.03614|-0.02609|-0.02161|-0.0228|-0.01895|-0.0272|||||307|270|223|146|163|284|199|247|282|192|182|197|214|175|331|281|285|291|108|||||||||||||||||||||||||
2024-11-21 08:58:43|CC.D.S.UME.IP|766|2024-11-21 04:31:30|2024-11-21 08:58:20|996.5|3.1|0.10428|2024-11-20|0.11984|1|0.150799|17|-0.060423|14|2024-11-20||0.11984|0.12|0.12003|0.1203|0.12035|0.12028|0.12035|0.1205|0.12074|0.12073|0.12082|0.12069|0.12083|0.12087|0.12072|0.12092|0.12047|0.12053|0.12075||||||15|2|4|10|4|3|3|8|13|11|9|11|17|73|37|26|24|18|48||||||0.0145|0.01245|0.01193|0.01003|0.01317|0.01193|0.01214|0.01244|0.01195|0.01738|0.01108|0.01257|0.01446|0.01977|0.01635|0.01861|0.0187|0.01557|0.01539||||||-0.01519|-0.01282|-0.013|-0.01185|-0.01003|-0.01209|-0.01121|-0.01172|-0.01165|-0.0132|-0.01208|-0.01355|-0.01697|-0.02077|-0.01705|-0.01609|-0.01591|-0.01399|-0.01258|||||239|180|137|66|66|160|95|119|98|81|116|96|140|147|228|244|241|210|63|||||||||||||||||||||||||
2024-11-21 08:58:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:45|CS.D.PLAT.CFM.IP|1174|2024-11-21 04:30:50|2024-11-21 08:58:40|961.7|1.8|0.51641|2024-11-20|0.5133|3|0.292795|23|-0.176825|15|2024-11-20|0.51431|0.51461|0.51334|0.5133|0.51379|0.51394|0.51509|0.51572|0.51858|0.51901|0.51973|0.52016|0.51766|0.51604|0.51749|0.52009|0.51909|0.52073|0.5215|0.52169|0.52169|0.52133||0.53014|1|2|1|1|1|1|1|1|2|2|1|1|2|2|2|2|2|2|2|1|1|2||1|0.01878|0.01687|0.01274|0.0131|0.01265|0.01353|0.01642|0.01344|0.01691|0.01524|0.01386|0.01372|0.01758|0.01959|0.02011|0.02015|0.01913|0.01585|0.01316|0.01101|0.01183|0.01446||0.02535|-0.01736|-0.01644|-0.01244|-0.01213|-0.01028|-0.01085|-0.01472|-0.0143|-0.01656|-0.01617|-0.01559|-0.01457|-0.01747|-0.02113|-0.02267|-0.0255|-0.01944|-0.02013|-0.01526|-0.01115|-0.01043|-0.01701||-0.01446|171|240|189|195|138|164|205|238|292|232|219|222|249|305|300|284|283|279|246|173|137|198|135|||||||||||||||||||||||||
2024-11-21 08:58:46|CS.D.ZINC.MINI.IP|1062|2024-11-21 04:30:30|2024-11-21 08:58:40|2969|3.2|0.20134|2024-11-20|0.20046|7|0.127427|13|-0.35499|9|2024-11-20||0.20244|0.20192|0.20129|0.20137|0.20133|0.20099|0.20046|0.20068|0.20129|0.20196|0.20184|0.20141|0.20092|0.20155|0.20246|0.20156|0.20162|0.22152|||||||3|3|3|2|3|4|2|3|3|3|2|3|4|4|3|4|2|2|||||||0.01674|0.02056|0.01687|0.01521|0.01528|0.02115|0.0217|0.02004|0.01987|0.02038|0.01663|0.01934|0.01862|0.01664|0.01554|0.02172|0.01229|0.01541|||||||-0.01712|-0.01648|-0.01578|-0.01263|-0.01473|-0.0177|-0.01728|-0.02178|-0.02079|-0.01545|-0.01466|-0.01623|-0.0194|-0.01828|-0.01982|-0.02189|-0.01848|-0.02605||||||287|223|205|105|228|312|216|270|283|214|196|221|289|277|263|294|113|65|||||||||||||||||||||||||
2024-11-21 08:58:46|IX.D.StoxxBank.FNI3.IP|517|2024-11-21 07:01:00|2024-11-21 08:58:40|142.59|32.4|13.00696|2024-11-20|6.93726|8|0.465698|7|-0.139431|14|2024-11-20||||||||51.31699|6.93726|17.8274|30.42394|19.49297|29.1208|25.85094|11.97143|20.67789|12.03066|33.7123|74.79138|70.50942|51.42081|||||||||||9|65|71|30|246|18|11|110|45|77|26|7|4|12|||||||||||0.08848|0.04048|0.03809|0.03456|0.03606|0.03604|0.03465|0.04391|0.03657|0.03677|0.03491|0.03492|0.03488|0.03485|||||||||||-0.03862|-0.03663|-0.03562|-0.03561|-0.03647|-0.03466|-0.03464|-0.04497|-0.03709|-0.03685|-0.03491|-0.0349|-0.03487|-0.03483||||117|218|180|158|144|141|124|235|223|167|98|111|61|72|||||||||||||||||||||||||
2024-11-21 08:58:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-20|0.99354|16|0.279636|14|-0.209581|14|2024-11-20|||||||||||||||1.00158|0.99534|0.99354|0.99707|1.00151|1.00156|0.99462||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0554|0.03303|0.01656|0.02041|0.01691|0.01568|0.02981||||||||||||||||||-0.0431|-0.03515|-0.0282|-0.02324|-0.01873|-0.01815|-0.02636||||117|228|152|137|147|138|178|||||||||||||||||||||||||
2024-11-21 08:58:47|KB.D.BANKS.CASH.IP|223|2024-11-21 08:15:00|2024-11-21 08:58:30|4700.22|0|0|2024-11-20|0|8|0.095498|14|-0.095361|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.00765|0.00918|0.00799|0.00972|0.00751|0.01273|0.01212|0.00898||||||||||||||||-0.01013|-0.01066|-0.00976|-0.00909|-0.00784|-0.0069|-0.01329|-0.01203|-0.00874||||||||213|251|242|207|234|210|309|311|159|||||||||||||||||||||||||
2024-11-21 08:58:48|KB.D.AERO.CASH.IP|153|2024-11-21 08:15:00|2024-11-21 08:58:30|11562.69|0|0|2024-11-20|0|8|0.083845|11|-0.083521|8|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01702|0.011|0.01435|0.0193|0.0162|0.01904|0.01541|0.01534||||||||||||||||-0.02569|-0.01381|-0.01363|-0.01299|-0.01496|-0.01356|-0.01952|-0.01781|-0.01645||||||||169|138|134|125|122|101|214|208|102|||||||||||||||||||||||||
2024-11-21 08:58:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:49|KB.D.CHEMS.CASH.IP|60|2024-11-21 08:15:50|2024-11-21 08:58:20|7250.62|0|0|2024-11-20|0|8|0.100546|14|-0.168449|8|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03215|0.01002|0.01816|0.02105|0.02074|0.01367|0.02903|0.01901|0.01985||||||||||||||||-0.07408|-0.03499|-0.02104|-0.02883|-0.01812|-0.01848|-0.03238|-0.01616|-0.03173||||||||43|57|59|47|51|45|96|90|65|||||||||||||||||||||||||
2024-11-21 08:58:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:58:55|KB.D.FDR.CASH.IP|165|2024-11-21 08:15:00|2024-11-21 08:58:40|4363.93|0|0|2024-11-20|0|8|0.047296|9|-0.060523|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.007|0.0087|0.00706|0.00579|0.00496|0.00974|0.01053|0.00679|0.00639||||||||||||||||-0.00686|-0.01168|-0.00509|-0.00728|-0.00671|-0.00831|-0.00969|-0.00786|-0.00562||||||||175|185|161|160|163|159|260|237|123|||||||||||||||||||||||||
2024-11-21 08:58:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:05|KB.D.HSEHLD.CASH.IP|94|2024-11-21 08:15:20|2024-11-21 08:58:40|11051.48|0|0|2024-11-20|0|8|0.115431|12|-0.076029|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01466|0.01849|0.0138|0.01117|0.01594|0.01729|0.01619|0.01757|0.01305||||||||||||||||-0.01712|-0.01688|-0.0136|-0.01549|-0.01346|-0.02117|-0.01799|-0.01238|-0.01243||||||||140|157|151|129|149|156|212|200|131|||||||||||||||||||||||||
2024-11-21 08:59:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:06|IX.D.SPTRD.IFE.IP|11|2024-11-21 08:57:20|2024-11-21 08:59:00|5900.68|64.4|0.01186|2024-11-20|0.00847|20|0.082712|21|-0.190114|21|2024-11-20|0.01181|0.01181|0.01182|0.01182|0.01182|0.01182|0.01181|0.01181|0.0118|0.01181|0.01182|0.01182|0.01181|0.01181|0.01006|0.00851|0.0085|0.00849|0.0085|0.0085|0.00847|0.01188|0.02535|0.01184|34|25|17|25|20|19|30|29|44|32|37|44|35|57|576|809|564|412|287|258|648|286|0|32|0.00388|0.00387|0.00334|0.00325|0.00313|0.00318|0.00377|0.00424|0.00589|0.00501|0.00503|0.00493|0.00435|0.00388|0.01041|0.01429|0.01181|0.00975|0.00836|0.00819|0.01031|0.01192|0.00425|0.00626|-0.00322|-0.00372|-0.00272|-0.00376|-0.00289|-0.00315|-0.00343|-0.00455|-0.00561|-0.00462|-0.00607|-0.00553|-0.00418|-0.00393|-0.0114|-0.01273|-0.01104|-0.01046|-0.00847|-0.00673|-0.00957|-0.01474|-0.00441|-0.00624|279|325|269|248|202|192|245|328|354|352|347|335|342|326|340|360|360|358|360|357|358|357|195|314|||||||||||||||||||||||||
2024-11-21 08:59:08|IX.D.RUSSELL.IEN.IP|10|2024-11-21 08:57:20|2024-11-21 08:59:00|2324.7|5.7|0.0129|2024-11-20|0.01285|0|0.108057|14|-0.125221|15|2024-11-20|0.01285|0.01287|0.01287|0.01287|0.01287|0.01287|0.01286|0.01286|0.01285|0.01287|0.0129|0.01291|0.01289|0.01289|0.01293|0.01297|0.01295|0.01295|0.01297|0.01297|0.01293|0.01294|0.03433|0.01288|3|2|2|1|1|1|2|4|4|4|4|5|5|6|64|65|39|30|27|17|68|34|0|5|0.00748|0.00665|0.00629|0.00608|0.00593|0.00511|0.0058|0.00883|0.01012|0.00852|0.00937|0.00899|0.00844|0.00856|0.0213|0.02233|0.01677|0.01254|0.01228|0.01109|0.01163|0.00985|0.00597|0.0085|-0.00694|-0.00711|-0.00596|-0.00636|-0.00536|-0.00523|-0.0057|-0.00838|-0.01095|-0.0094|-0.00962|-0.00958|-0.00846|-0.00887|-0.02057|-0.02257|-0.01713|-0.01392|-0.01265|-0.01026|-0.01117|-0.00932|-0.00728|-0.00951|308|341|314|281|263|255|295|330|354|352|352|349|343|341|358|360|360|360|360|359|360|348|145|258|||||||||||||||||||||||||
2024-11-21 08:59:09|IX.D.DOW.IFE.IP|11|2024-11-21 08:57:20|2024-11-21 08:59:00|43341.7|3.4|0.00831|2024-11-20|0.00554|20|0.060062|14|-0.078363|21|2024-11-20|0.01107|0.01108|0.01107|0.01108|0.01108|0.01107|0.01107|0.0083|0.0083|0.0083|0.0083|0.00831|0.0083|0.0083|0.00693|0.00556|0.00556|0.00556|0.00556|0.00556|0.00554|0.01109|0.02256|0.01106|4|2|2|2|1|1|4|5|6|6|6|9|5|9|47|41|27|20|14|12|34|18|0|4|0.00333|0.00249|0.00222|0.00207|0.00204|0.00196|0.00244|0.00411|0.00506|0.00418|0.00442|0.00433|0.00376|0.00398|0.0098|0.01223|0.01032|0.0088|0.00783|0.00681|0.00897|0.00686|0.0041|0.00458|-0.00261|-0.00292|-0.00212|-0.00233|-0.0019|-0.00206|-0.00245|-0.00361|-0.00552|-0.00418|-0.00469|-0.00501|-0.00381|-0.00402|-0.01123|-0.01217|-0.00973|-0.0092|-0.00804|-0.00617|-0.00854|-0.00685|-0.00371|-0.00426|335|354|328|321|298|297|313|353|360|357|360|357|359|360|359|360|360|360|360|360|360|359|228|344|||||||||||||||||||||||||
2024-11-21 08:59:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:10|IX.D.FANG.IFM.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|12352.3|0|0.04048|2024-11-20|0.01458|20|0.205904|21|-0.261382|21|2024-11-20|0.02413|0.04012|0.04013|0.04014|0.04013|0.04014|0.0401|0.04009|0.04009|0.0241|0.0241|0.02408|0.02406|0.02404|0.01929|0.01466|0.01463|0.01461|0.01464|0.01466|0.01458|0.02427|0.02423|0.02423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00293|0.00497|0.00393|0.00401|0.00315|0.00313|0.00449|0.00567|0.00685|0.0055|0.00807|0.00564|0.00562|0.00316|0.01137|0.01705|0.01429|0.01122|0.00853|0.00782|0.01032|0.01903|0.00857|0.00463|-0.00239|-0.00519|-0.00316|-0.0043|-0.00312|-0.00316|-0.00408|-0.00547|-0.00764|-0.00678|-0.00862|-0.00624|-0.00451|-0.00353|-0.01337|-0.01797|-0.01238|-0.0114|-0.00924|-0.007|-0.01122|-0.02069|-0.00946|-0.00431|317|360|360|359|359|360|358|360|360|357|359|355|355|355|358|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2024-11-21 08:59:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:11|KB.D.MINING.CASH.IP|86|2024-11-21 08:15:40|2024-11-21 08:57:30|11117.48|0|0|2024-11-20|0|8|0.223624|14|-0.148845|16|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03685|0.01938|0.02894|0.03018|0.00855|0.02202|0.04268|0.03096|0.02892||||||||||||||||-0.05455|-0.01928|-0.02756|-0.01707|-0.01703|-0.02183|-0.04157|-0.03295|-0.0343||||||||47|56|41|39|54|58|126|127|82|||||||||||||||||||||||||
2024-11-21 08:59:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:11|IX.D.ASX.IFD.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|8301|0.4|0.03614|2024-11-20|0.01197|0|0.04799|22|-0.09952|21|2024-11-20|0.01197|0.01199|0.01199|0.012|0.01201|0.03697|0.03856|0.03597|0.03593|0.03594|0.03597|0.03599|0.03599|0.03594|0.036|0.03607|0.03609|0.03608|0.03608|0.03608|0.03606|0.04799|0.04204|0.01201|18|12|13|17|19|23|3|2|2|1|1|2|2|2|4|4|3|2|2|3|3|0|4|10|0.01177|0.01132|0.01039|0.009|0.00784|0.00488|0.00639|0.00852|0.00923|0.00801|0.0078|0.0079|0.00761|0.00724|0.00968|0.01095|0.00933|0.00838|0.00789|0.00724|0.00843|0.00628|0.00705|0.01093|-0.01131|-0.01219|-0.00899|-0.009|-0.00816|-0.00462|-0.00728|-0.00799|-0.00944|-0.0079|-0.00748|-0.00797|-0.00712|-0.00756|-0.01108|-0.0106|-0.00896|-0.00825|-0.00796|-0.00765|-0.00886|-0.00772|-0.00767|-0.01149|210|213|112|127|171|189|214|276|311|290|265|225|236|171|279|325|300|286|272|210|271|355|206|285|||||||||||||||||||||||||
2024-11-21 08:59:12|KB.D.OIL.CASH.IP|188|2024-11-21 08:15:00|2024-11-21 08:58:20|8028.28|0|0|2024-11-20|0|8|0.055739|14|-0.064709|14|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01126|0.00834|0.00685|0.01184|0.01171|0.01346|0.01107|0.0077||||||||||||||||-0.0138|-0.01203|-0.00991|-0.00892|-0.00775|-0.01084|-0.01457|-0.01402|-0.0081||||||||177|198|165|145|177|158|256|268|118|||||||||||||||||||||||||
2024-11-21 08:59:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:13|IX.D.CAC.IFM.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|7177.1|5.5|0.01393|2024-11-20|0.01377|8|0.08152|0|-0.116313|21|2024-11-20|0.04719|0.04144|0.04139|0.0414|0.04138|0.04137|0.04131|0.02769|0.01377|0.01378|0.01379|0.01381|0.0138|0.01378|0.01384|0.01388|0.02079|0.02775|0.02777|0.02778|0.02775|0.05542|0.05539|0.0554|0|0|0|0|0|0|0|5|16|6|4|4|5|3|12|11|18|3|2|1|4|0|0|0|0.00737|0.01055|0.00868|0.0079|0.00894|0.00906|0.01418|0.01124|0.01469|0.00938|0.00783|0.0083|0.00742|0.00741|0.01373|0.01384|0.00992|0.00737|0.00583|0.00479|0.00641|0.00794|0.00344|0.0043|-0.00872|-0.01113|-0.01056|-0.01207|-0.0108|-0.01011|-0.01164|-0.01159|-0.01439|-0.01148|-0.0099|-0.00863|-0.00795|-0.00931|-0.01424|-0.01348|-0.0098|-0.00778|-0.00637|-0.00547|-0.00666|-0.00875|-0.00348|-0.00432|192|195|135|146|122|102|190|316|360|358|355|353|346|356|358|360|359|348|352|323|317|353|152|297|||||||||||||||||||||||||
2024-11-21 08:59:13|KB.D.REAL.CASH.IP|116|2024-11-21 08:15:00|2024-11-21 08:59:10|2078.89|0|0|2024-11-20|0|8|0.090622|12|-0.097808|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.00894|0.00837|0.01153|0.01259|0.00723|0.01109|0.00893|0.00558||||||||||||||||-0.01134|-0.01496|-0.00886|-0.00957|-0.00995|-0.00843|-0.01081|-0.00688|-0.0084||||||||152|181|151|121|138|130|212|206|102|||||||||||||||||||||||||
2024-11-21 08:59:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:14|IX.D.XINHUA.IFM.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|13428.7|0|0.17872|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-20|0.17939|0.07483|0.07476|0.07453|0.07451|0.07454|0.07461|0.07452|15.93138|35.05669|32.80439|30.70296|36.93785|13.97905|4.87636|9.56719|18.72063|42.51448|27.80984|21.37457|0.0747|0.17364|0.17902|0.17898|0|109|90|61|14|95|82|29|7|9|8|7|5|10|17|12|14|8|9|6|6|0|0|0|0.00277|0.02146|0.01906|0.01613|0.00907|0.01888|0.01444|0.00939|0.0054|0.00994|0.00847|0.00868|0.0078|0.00839|0.01046|0.00834|0.00781|0.00785|0.00826|0.00581|0.00459|0.00997|0.00312|0.00449|-0.00277|-0.01935|-0.01762|-0.01499|-0.00984|-0.01901|-0.0156|-0.00843|-0.00532|-0.00853|-0.00788|-0.00821|-0.008|-0.00791|-0.01248|-0.00905|-0.00808|-0.00854|-0.00794|-0.00614|-0.00591|-0.01158|-0.00282|-0.00397|292|357|358|286|153|358|354|262|310|220|171|186|122|151|271|295|193|146|191|61|135|283|179|315|||||||||||||||||||||||||
2024-11-21 08:59:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:15|KB.D.HOTELS.CASH.IP|168|2024-11-21 08:15:00|2024-11-21 08:58:50|8597.11|0|0|2024-11-20|0|8|0.04084|8|-0.230361|11|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.00782|0.0061|0.00846|0.00783|0.0051|0.00923|0.01007|0.00781||||||||||||||||-0.01059|-0.00844|-0.00918|-0.01968|-0.00863|-0.00773|-0.01164|-0.01035|-0.00841||||||||198|232|194|186|207|202|278|274|163|||||||||||||||||||||||||
2024-11-21 08:59:15|IX.D.HSCHIN.IFU.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|7019.4|0|0.25644|2024-11-20|0.08462|7|0.141908|1|-0.130254|21|2024-11-20|0.25551|0.12393|0.08496|0.08487|0.255|0.08485|0.08484|0.08462|0.18058|0.15302|0.08491|0.08498|0.08493|0.08483|0.085|0.08505|0.08518|0.08509|0.08673|0.25562|0.25527|0.25502|0.25484|0.25492|0|41|24|19|0|40|26|22|19|5|2|2|1|2|12|8|13|7|7|0|0|0|0|0|0.0027|0.02681|0.02624|0.02043|0.00214|0.0226|0.01795|0.01724|0.00838|0.0084|0.00885|0.0088|0.00891|0.00902|0.01713|0.01408|0.01878|0.01419|0.01419|0.00302|0.00394|0.00816|0.003|0.00421|-0.00232|-0.02585|-0.02466|-0.02007|-0.00215|-0.02376|-0.01897|-0.01636|-0.00858|-0.0121|-0.00884|-0.00877|-0.00756|-0.00877|-0.01831|-0.01567|-0.01686|-0.01804|-0.0206|-0.00238|-0.00377|-0.01012|-0.00356|-0.00398|287|337|351|306|219|348|301|263|311|221|232|246|204|269|310|347|213|100|105|330|333|356|168|312|||||||||||||||||||||||||
2024-11-21 08:59:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:16|IX.D.EMGMKT.IFE.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|1084.6|6|0.13412|2024-11-20|0.04584|20|0.073153|1|-0.073294|14|2024-11-20|0.18262|0.18271|0.18269|0.18272|0.18277|0.18276|0.1826|0.18252|0.18257|0.18282|0.18316|0.18331|0.18314|0.18291|0.0904|0.04592|0.04596|0.04588|0.04589|0.04593|0.04584|0.18321|0.18315|0.18341|0|4|4|4|3|9|6|6|10|13|7|7|5|7|36|32|35|14|17|15|74|13|4|0|0.00944|0.01662|0.01142|0.01371|0.00914|0.01461|0.01255|0.01205|0.01176|0.01097|0.01088|0.00953|0.01145|0.00915|0.01407|0.01308|0.01133|0.0108|0.01245|0.01039|0.01297|0.01741||0.01013|-0.00913|-0.01174|-0.03651|-0.01066||-0.01066|-0.00913|-0.01217|-0.01311|-0.0128|-0.01136|-0.00949|-0.01046|-0.00915|-0.0156|-0.01321|-0.01213|-0.01074|-0.01009|-0.01044|-0.0106|-0.01466||-0.01146|149|137|37|69|40|72|73|150|220|163|178|180|93|167|256|314|275|198|166|145|183|124|3|216|||||||||||||||||||||||||
2024-11-21 08:59:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:17|KB.D.OZENER.IFD.IP|58|2024-11-21 04:31:10|2024-11-21 04:59:40|8651.2|0|0.40049|2024-11-20|0.40038|3|0||0||2024-11-20|0.40039|0.40081|0.40113|0.40038|0.40048|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|113|119|117|98|||||||||||||||||||||||||
2024-11-21 08:59:17|IX.D.STXE.IFM.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|4717.51|122.7|0.026|2024-11-20|0.03138|7|0.098777|0|-0.113659|21|2024-11-20|0.05107|0.04202|0.04197|0.04198|0.04195|0.04194|0.04187|0.03138|0.0314|0.03142|0.03143|0.03149|0.03149|0.03143|0.03162|0.03171|0.03168|0.03167|0.03169|0.0317|0.03164|0.06318|0.06314|0.06316|11|9|9|7|4|11|37|103|200|137|135|148|128|123|354|310|463|91|69|34|90|0|0|0|0.00816|0.01355|0.01173|0.01181|0.01107|0.01165|0.0157|0.01844|0.02045|0.01598|0.0164|0.01738|0.0189|0.01684|0.02498|0.02115|0.01911|0.01538|0.01358|0.01258|0.0135|0.00778|0.00293|0.00412|-0.00907|-0.01271|-0.01243|-0.01463|-0.01245|-0.01114|-0.01261|-0.01668|-0.02192|-0.01781|-0.01885|-0.0164|-0.01856|-0.01549|-0.02361|-0.02149|-0.02025|-0.01681|-0.01367|-0.01396|-0.01438|-0.00909|-0.00393|-0.00446|174|180|120|126|101|89|163|181|218|184|150|142|129|136|248|256|213|171|164|110|145|353|148|295|||||||||||||||||||||||||
2024-11-21 08:59:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:18|IX.D.FTSE.CFD.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|8091.1|8.6|0.01236|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-20|0.04935|0.0371|0.03703|0.03703|0.03705|0.03705|0.03701|0.0247|0.01232|0.01232|0.01233|0.01234|0.01235|0.01232|0.01235|0.01237|0.0186|0.02474|0.02477|0.02476|0.02479|0.04938|0.04936|0.04937|0|2|1|1|2|2|2|10|28|10|8|8|12|9|22|20|38|7|4|2|8|0|0|0|0.00467|0.00714|0.00494|0.00429|0.00607|0.00465|0.00543|0.01049|0.01099|0.00648|0.00667|0.00549|0.00622|0.00615|0.00927|0.01025|0.00731|0.00625|0.00534|0.00488|0.00553|0.00613|0.00252|0.00329|-0.00484|-0.00647|-0.00469|-0.00543|-0.0047|-0.00492|-0.00574|-0.01259|-0.01073|-0.00806|-0.00695|-0.00627|-0.00584|-0.00608|-0.00989|-0.00863|-0.00679|-0.00718|-0.00533|-0.00438|-0.00541|-0.0063|-0.00209|-0.00288|254|243|199|207|164|171|151|312|360|353|347|338|344|330|353|360|357|340|348|324|327|354|164|298|||||||||||||||||||||||||
2024-11-21 08:59:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:19|KB.D.OZUTILI.IFD.IP|55|2024-11-21 04:31:10|2024-11-21 04:59:40|8930.4|0|0.40072|2024-11-20|0.40027|3|0||0||2024-11-20|0.40054|0.40055|0.40097|0.40027|0.40051|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|103|107|100|101|85|||||||||||||||||||||||||
2024-11-21 08:59:19|KB.D.MID250.CASH.IP|10|2024-11-21 08:57:30|2024-11-21 08:59:10|20243.88|0|0|2024-11-20|0|8|0.028534|8|-0.059417|12|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00269|0.00154|0.00106|0.00094|0.00155|0.00106|0.00195|0.00224|0.00177||||||||||||||||-0.00293|-0.00228|-0.00171|-0.00146|-0.00197|-0.00158|-0.003|-0.0024|-0.00216||||||||268|350|339|342|342|345|358|360|180|||||||||||||||||||||||||
2024-11-21 08:59:20|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-20|1.16535|21|1.307034|9|-0.641527|21|2024-11-20|100|||||||||35.83752|16.17387|60.11659|71.97045|48.31826|20.54114|34.08763|14.65158|23.61985|23.12914|30.1208|14.4904|1.16535||100|0|||||||||0|0|0|6|30|1349|264|185|223|177|222|580|39804||0||||||||||0.88809|0.7587|0.74398|0.35392|0.25489|0.02402|0.02123|0.01439|0.01444|0.01222|0.01227|0.01487|||||||||||||-0.08198|-0.07373|-0.06381|-0.30435|-0.24014|-0.04449|-0.01953|-0.01518|-0.01336|-0.01014|-0.01178|-0.01368|-0.64153|||1|51|154|127|39|25|98|235|301|284|290|299|311|1|1||||||||||||||||||||||0|||
2024-11-21 08:59:20|IX.D.DAX.IFMM.IP|10|2024-11-21 08:57:40|2024-11-21 08:59:10|19005.3|7.5|0.00736|2024-11-20|0.0073|8|0.071805|0|-0.115761|21|2024-11-20|0.02919|0.0262|0.02618|0.02618|0.02617|0.02617|0.02613|0.01462|0.0073|0.00731|0.00731|0.00732|0.00732|0.00732|0.00734|0.00736|0.01104|0.01471|0.01472|0.01472|0.01469|0.03668|0.03666|0.03667|1|1|0|0|1|1|2|7|16|8|6|6|5|7|18|13|13|4|3|1|4|0|0|0|0.0055|0.00622|0.00541|0.00473|0.00437|0.00427|0.00688|0.00882|0.01206|0.00834|0.00689|0.00781|0.00724|0.00746|0.01219|0.0134|0.00938|0.00666|0.00634|0.00483|0.00597|0.00741|0.00284|0.00394|-0.00519|-0.00623|-0.00411|-0.00564|-0.00442|-0.00404|-0.00588|-0.01001|-0.01232|-0.00955|-0.00803|-0.00751|-0.0065|-0.00732|-0.01326|-0.01283|-0.00994|-0.0072|-0.00608|-0.00446|-0.00595|-0.00907|-0.00274|-0.0037|255|299|216|249|207|231|302|352|359|359|357|351|358|352|359|360|360|360|358|353|349|358|191|319|||||||||||||||||||||||||
2024-11-21 08:59:20|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-20|0.34819|23|1.769058|9|-0.78995|21|2024-11-20|100|||||||||45.54258|32.92202|19.53652|59.05176|67.79714|24.19925|19.52061|42.1692|49.14948|29.35325|44.92028|23.66516|50.5573|100|0.34819|1|||||||||0|0|1|2|1|375|540|486|321|412|543|943|42181|0|0||||||||||0.15697|0.08428|0.26651|0.35303|0.17638|0.06961|0.01925|0.0161|0.01271|0.01294|0.00982|0.01881|||||||||||||-0.09706|-0.07362|-0.13829|-0.31907|-0.15601|-0.10399|-0.0264|-0.02389|-0.02252|-0.01877|-0.01503|-0.01868|-0.7412|||3|118|56|140|82|40|113|180|197|228|191|196|275|4|2|1|||||||||||||||||||||||||
2024-11-21 08:59:21|TM.D.MDAX.IFM.IP|1|2024-11-21 08:58:40|2024-11-21 08:58:40|25760|1|0.50854|2024-11-20|26.43208|12|0.135041|16|-0.130845|20|2024-11-20|||||||||42.66476|41.57393|41.01476|60.1963|26.43208|33.64012|27.12965|37.22319|46.81022|54.30199|45.19227|58.03858|47.81386||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.02412|0.01339|0.00766|0.0115|0.02275|0.00892|0.01978|0.00995|0.03056|0.01543|0.05792|0.01543|0.01595||||||||||||-0.0175|-0.01147|-0.02678|-0.023|-0.00877|-0.01148|-0.01862|-0.01756|-0.02612|-0.01736|-0.01599|-0.01544|-0.0319||||85|46|27|25|50|30|56|65|153|132|83|66|91|||||||||||||||||||||||||
2024-11-21 08:59:21|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-20|0.0076|16|0.328846|14|-0.253729|21|2024-11-20|37.55837|||||||||67.59109|45.83666|42.38283|53.7757|22.16206|10.17317|0.28834|0.0076|0.2923|0.29348|2.04161|0.85617|22.52606|46.02844|52.97608|277|||||||||77|45|76|320|475|6915|4295|4130|1988|1898|1734|7101|1055|317|257|0.00438|||||||||0.01056|0.00849|0.01244|0.03907|0.01565|0.03311|0.01819|0.01455|0.01378|0.01252|0.01061|0.01383|0.02945|0.01914|0.04116|-0.05315|||||||||-0.01204|-0.01233|-0.01054|-0.01296|-0.01849|-0.02555|-0.01883|-0.01315|-0.01345|-0.01255|-0.00887|-0.01356|-0.05132|-0.02968|-0.02626|40|185|107|111|80|104|266|358|357|351|350|344|353|98|50|34|||||||||||||||||||||||||
2024-11-21 08:59:21|TM.D.TECDAX.IFM.IP|9|2024-11-21 08:57:40|2024-11-21 08:59:20||0|11.18652|2024-11-20|39.92134|7|1.423324|16|-0.37611|8|2024-11-20||||||||39.92134|57.76294|71.20888|73.9163|74.59349|65.18641|88.80798|63.12057|56.02667|55.75186|85.09373|80.625|80.62958|90.31279|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.09057|0.03376|0.01656|0.01806|0.06339|0.03009|0.01501|0.01689|0.01908|0.06643||0.04586|||||||||||||-0.36496|-0.02766|-0.01585|-0.01772|-0.01598|-0.01826|-0.0159|-0.01818|-0.01913|-0.02723||||||||13|260|222|134|110|86|116|176|243|187|13|10|5|10|||||||||||||||||||||||||
2024-11-21 08:59:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:22|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-20|7.80265|14|0.388946|14|-0.428717|14|2024-11-20|89.47911|||||||||60.05973|84.23835|63.6694|56.12799|74.20614|7.80265|9.80028|21.15623|24.52953|30.36112|20.31176|14.46482|50.11643|83.35728|81.84309|67|||||||||137|131|71|369|270|4695|3098|1867|1450|1077|2450|2768|3780|844|110|0.06872|||||||||0.11866|0.11571|0.05487|0.0869|0.02055|0.0547|0.03191|0.02273|0.0231|0.01836|0.02106|0.02295|0.0411|0.06847|0.15068||||||||||-0.04464|-0.07546||-0.02742|-0.01918|-0.06313|-0.03179|-0.02495|-0.02062|-0.02337|-0.02347|-0.02407|-0.04962|||19|20|19|11|41|31|156|318|303|249|244|217|291|10|6|11|||||||||||||||||||||||||
2024-11-21 08:59:22|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-20|1.01982|21|0.592969|9|-0.760357|21|2024-11-20|100|||||||||70.66119|100|80.50131|83.55091|78.02585|28.47103|27.98393|40.44646|42.39219|55.34646|66.68604|42.47238|1.01982|||27|||||||||41|0|0|17|26|963|348|360|356|286|295|746|21302||||||||||||0.30303|0.16929|||0.36745|0.0414|0.01892|0.01042|0.00766|0.00814|0.00732|0.01142|||||||||||||-0.28301|||-0.0261|-0.10264|-0.07926|-0.03424|-0.028|-0.02705|-0.02769|-0.02425|-0.02291|-0.76036|||3|10|4|5|6|9|120|240|198|170|188|219|205|1||||||||||||||||||||||0|||
2024-11-21 08:59:23|IX.D.HANGSENG.IFU.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|19570|0|0.1533|2024-11-20|0.02538|7|0.118419|21|-0.129813|21|2024-11-20|0.15302|0.05412|0.02548|0.02544|0.15277|0.02544|0.02543|0.02538|0.08859|0.06946|0.04074|0.04077|0.04074|0.0407|0.04077|0.04079|0.04084|0.0408|0.04114|0.15322|0.15299|0.15277|0.15264|0.15271|0|41|32|20|0|32|17|14|9|3|2|3|2|3|8|6|4|3|2|0|0|0|0|0|0.00375|0.02025|0.02001|0.01388|0.00204|0.01598|0.01261|0.00899|0.00615|0.00632|0.00629|0.00757|0.00625|0.00632|0.01378|0.01091|0.00659|0.00609|0.00593|0.00266|0.00361|0.00861|0.00245|0.00384|-0.00366|-0.02142|-0.01994|-0.01278|-0.00194|-0.01779|-0.01121|-0.00829|-0.00693|-0.00725|-0.00688|-0.00734|-0.00548|-0.00584|-0.01387|-0.01283|-0.00785|-0.00633|-0.00677|-0.00205|-0.00304|-0.01024|-0.00231|-0.00397|299|348|360|360|230|360|360|360|356|346|329|334|325|329|333|358|358|341|334|359|357|356|184|316|||||||||||||||||||||||||
2024-11-21 08:59:23|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-20|0.12709|13|14|9|-0.799802|21|2024-11-20|100|||||||||69.89457|76.72972|100|72.77388|0.12709|4.45486|2.28185|4.64923|7.93098|7.1798|9.17257|9.26076|43.9488|25.11327|100|11|||||||||6|4|5|259|1144|1682|941|623|578|652|774|2182|10568|191|82||||||||||1.18444|0.14113|0.10663||0.01876|0.03189|0.01592|0.01207|0.01114|0.00852|0.00945|0.01113|0.20869|0.0062||-0.09405|||||||||-0.06336|-0.01877||-0.02501|-0.01875|-0.02749|-0.01695|-0.01106|-0.00955|-0.00948|-0.00849|-0.01005|-0.44953|-0.01862||8|33|30|6|11|3|181|353|345|303|265|251|281|16|4|3|||||||||||||||||||||||||
2024-11-21 08:59:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-20|0.01721|17|0.420168|21|-1.04712|23|2024-11-20|0.11396|||||||||47.41535|38.431|39.89534|50.06566|60.07016|6.84569|1.80357|0.01787|0.01721|0.01735|1.0175|0.01745|33.43298|33.60039|62.1043|259|||||||||30|3|3|25|386|3618|2419|3548|2015|2323|2091|7340|1007|292|2085||||||||||0.05257|0.04032|0.03234||0.07016|0.03737|0.02595|0.0218|0.0175|0.02069|0.01945|0.02305|0.18062||0.07004||||||||||-0.03428|-0.04625|-0.02513||-0.03507|-0.04532|-0.02339|-0.01902|-0.02|-0.01896|-0.01968|-0.02045|-0.09665|-0.04063|-0.23518|2|144|149|146|4|5|162|224|160|120|111|100|159|18|9|21|||||||||||||||||||||||||
2024-11-21 08:59:24|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-20|0.01598|17|20.673077|9|-0.255836|14|2024-11-20|86.97666|||||||||58.56923|72.24171|60.0287|60.03129|71.76689|11.85121|0.44714|1.13321|0.01598|0.01619|0.9332|0.73533|64.73952|89.19648|81.83115|54|||||||||179|91|234|275|191|5330|3466|4079|4663|4296|6026|11847|122500|53|158|0.03992|||||||||5.20015|0.01594||0.01597|0.03724|0.03096|0.02273|0.02033|0.02375|0.02009|0.01897|0.02303|0.02379|0.06058|||||||||||-0.01911|-0.04781|-0.03188|-0.03991|-0.04432|-0.03917|-0.01963|-0.01899|-0.02153|-0.01859|-0.0168|-0.01908|-0.06879|-0.07928||23|41|18|15|25|46|203|232|179|141|123|109|139|17|37|11|||||||||||||||||||||||||
2024-11-21 08:59:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-20|1.96948|20|0.160846|14|-0.114521|14|2024-11-20|||||||||||||||5.71309|13.25877|13.94693|19.40067|29.77048|23.42377|1.96948||||||||||||||||||765|158|262|187|158|253|294||||||||||||||||||0.04366|0.02999|0.02583|0.02535|0.02372|0.02402|0.02824||||||||||||||||||-0.03406|-0.02858|-0.02917|-0.0241|-0.02505|-0.02444|-0.02685||||159|257|158|129|121|94|207|||||||||||||||||||||||||
2024-11-21 08:59:25|IX.D.MIB.IFM.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|33079.5|7|0.04533|2024-11-20|0.04478|7|0.112703|14|-0.116265|21|2024-11-20|0.11981|0.11985|0.11971|0.11973|0.11967|0.11964|0.11945|0.04478|0.04488|0.04485|0.04487|0.04496|0.04491|0.04486|0.04504|0.04516|2.00726|30.9464|34.60478|11.3854|0.045|0.11993|0.11986|0.11991|0|0|0|0|0|0|0|2|9|4|20|7|3|2|5|5|7|1|1|1|2|0|0|0|0.00746|0.00778|0.00619|0.00574|0.00652|0.00671|0.01132|0.01052|0.01584|0.01264|0.01085|0.01153|0.01029|0.01138|0.01789|0.01539|0.01291|0.01565|0.0158|0.01014|0.00961|0.00754|0.00376|0.0042|-0.00739|-0.01041|-0.00779|-0.01049|-0.00672|-0.00845|-0.01002|-0.01201|-0.01903|-0.01235|-0.01196|-0.01151|-0.01072|-0.0104|-0.01944|-0.01565|-0.01323|-0.01632|-0.01535|-0.01056|-0.01038|-0.00889|-0.00312|-0.00404|235|257|210|192|156|143|208|250|348|335|304|283|285|281|327|352|306|233|217|194|214|353|151|299|||||||||||||||||||||||||
2024-11-21 08:59:26|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-20|0.01663|23|10.166667|9|-1.097074|21|2024-11-20|84.64847|||||||||55.81193|47.3173|74.197|63.72202|70.03448|3.32626|3.08888|8.60228|5.34442|9.96965|9.42148|1.06885|34.9873|88.89351|0.01663|85|||||||||7|3|1|56|361|3712|2197|1425|1077|1134|1472|5292|3176|140|852||||||||||0.27603|0.03706|0.01043|0.08832||0.02922|0.02068|0.01713|0.01319|0.00974|0.01033|0.01234|0.2958|0.0208||-0.00843|||||||||-0.07056|-0.03108|-0.0174|-0.01963|-0.02606|-0.02923|-0.02088|-0.01654|-0.01244|-0.0102|-0.01119|-0.01347|-0.25703|||13|117|51|81|11|20|182|358|326|300|251|255|283|23|9|1|||||||||||||||||||||||||
2024-11-21 08:59:26|IX.D.NIKKEI.IFD.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|37889|2.1|0.01848|2024-11-20|0.0182|0|0.130103|0|-0.195714|21|2024-11-20|0.0182|0.01827|0.01829|0.0183|0.01828|0.01826|0.01825|0.01821|0.01821|0.01822|0.01825|0.01825|0.01824|0.01824|0.01832|0.01842|0.0184|0.01838|0.01839|0.0184|0.01833|0.01871|0.07825|0.02686|5|3|3|2|3|4|7|2|5|2|1|1|1|1|6|5|4|2|2|1|2|2|0|35|0.01747|0.01546|0.01064|0.01045|0.0106|0.01082|0.01142|0.00954|0.01144|0.01069|0.00899|0.0092|0.00874|0.00886|0.01754|0.01986|0.01612|0.01334|0.01284|0.01114|0.01169|0.01871|0.00293|0.01528|-0.01701|-0.01552|-0.01037|-0.0114|-0.0101|-0.01116|-0.01051|-0.01007|-0.0139|-0.01088|-0.00986|-0.00949|-0.00836|-0.00886|-0.01937|-0.02057|-0.01582|-0.01419|-0.01328|-0.01068|-0.01113|-0.01995|-0.003|-0.015|360|357|333|337|327|335|327|294|347|349|338|330|318|308|352|360|360|356|356|351|339|283|214|264|||||||||||||||||||||||||
2024-11-21 08:59:26|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-20|15.58399|19|11.656311|9|-1.11241|21|2024-11-20|100|||||||||50.86691||100|50.28436|50.19953|18.22592|35.13129|41.97766|37.16527|39.15201|15.58399|22.70543|87.71407|100|100|0|||||||||13||26|13|83|606|343|368|283|231|263|480|3619|0|0||||||||||11.65631|||||0.04464|0.0223|0.01938|0.011|0.01265|0.00907|0.01706|||0.02578||||||||||||-0.02748|-0.09613|-0.173|-0.089|-0.04761|-0.04502|-0.03713|-0.03692|-0.0281|-0.02736|-0.57775|||1|2|1|2|4|155|308|229|194|179|251|278|8|3|2||||||||||||0|||||||||||||
2024-11-21 08:59:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:27|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-20|17.73272|14|14.3|9|-1.60767|11|2024-11-20|100|||||||||75.97238||100|77.14185|100|17.73272|22.1933|37.22766|47.97889|65.384|61.61927|35.53403|25.29162|60.0505|100|3|||||||||0||0|42|0|1309|935|775|670|752|548|2635|23661|100|48||||||||||14.3|||0.40696||0.03006|0.0198|0.01247|0.00986|0.00823|0.00807|0.00881|0.37594|0.005|0.06383||||||||||-0.96241||-1.60767|-0.40987||-0.0665|-0.02966|-0.02822|-0.01743|-0.01653|-0.01328|-0.01913|-0.07006|||3|4|1|13|2|125|253|199|244|205|237|276|8|5|5||||||||||||0|||||||||||||
2024-11-21 08:59:27|IX.D.AEX.IFM.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|856.26|1.5|0.01168|2024-11-20|0.01157|8|0.05829|15|-0.1044|21|2024-11-20|0.05789|0.05791|0.05785|0.05786|0.05783|0.05781|0.05771|0.03491|0.01157|0.01158|0.01159|0.01161|0.01161|0.01159|0.01163|0.01164|0.023|0.0349|0.03493|0.03494|0.03499|0.05804|0.05799|0.05801|0|0|0|0|0|0|0|1|4|2|1|2|2|1|4|3|3|0|0|0|0|0|0|0|0.0143|0.01334|0.01302|0.0124|0.01157|0.01156|0.01578|0.01476|0.01519|0.01428|0.0118|0.01306|0.0128|0.01279|0.01567|0.0154|0.01286|0.01271|0.01383|0.01398|0.01452|0.01652|0.01102|0.01238|-0.01364|-0.01356|-0.01276|-0.01543|-0.01335|-0.01253|-0.0138|-0.01856|-0.01717|-0.01375|-0.01222|-0.01242|-0.01186|-0.01277|-0.01609|-0.01521|-0.01404|-0.01286|-0.0125|-0.01208|-0.01287|-0.01851|-0.0116|-0.0116|122|167|124|124|93|75|167|175|328|297|258|258|243|243|315|336|307|232|216|144|181|232|60|122|||||||||||||||||||||||||
2024-11-21 08:59:28|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-20|12.60115|20|11.648936|9|-1.126997|21|2024-11-20|80.00951|||||||||61.24743|69.68564|67.97073|66.77976|92.87411|38.47839|33.86634|38.37952|34.8183|24.70073|29.83066|12.60115|60.36068|66.89024|100|32|||||||||1|0|0|24|41|1305|712|733|1057|990|838|2491|2809|47|5||||||||||0.6619|0.60757|0.65037|0.05934||0.04413|0.01382|0.01689|0.01341|0.01185|0.01089|0.01291|0.12246||0.11941||||||||||-0.0485|-0.00475|-0.04753|-0.05479|-0.00475|-0.05611|-0.02676|-0.02011|-0.01202|-0.01026|-0.01325|-0.0137|-0.50325|-0.36434||5|95|46|28|21|14|138|204|206|250|235|265|294|15|3|8|||||||||||||||||||||||||
2024-11-21 08:59:28|IX.D.OBX.IFM.IP|6|2024-11-21 08:58:00|2024-11-21 08:59:10|1368.26|0|83.3577|2024-11-20|20.05875|15|0.054914|8|-0.036576|8|2024-11-20|||||||||40.59213|41.39381|52.55211|53.03423|61.56939|53.36646|41.89018|20.05875|||||||||||||||||4|4|0|0|1|1|0|0|||||||||||||||||0.02196|0.0199|0.01831|0.0183|0.01827|0.01824|0.01825|0.01957|||||||||||||||||-0.02058|-0.01942|-0.01831|-0.01831|-0.01825|-0.01823|-0.01965|-0.02029|||||||||111|133|139|100|39|60|141|60|||||||||||||||||||||||||
2024-11-21 08:59:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:28|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-20|0.04133|20|0.37422|14|-0.667501|16|2024-11-20|63.17529|||||||||65.88894|48.18646|58.09395|63.82166|55.58315|9.28325|0.90308|2.52967|1.31488|0.78274|3.84937|0.04133|32.62995|31.51213|55.63449|388|||||||||837|457|459|441|1165|13478|10326|16925|12921|11690|11422|24384|1725|951|273||||||||||0.10337|0.04138|0.04149|0.0414|0.10345|0.07192|0.06735|0.06663|0.04606|0.05646|0.04878|0.05233|0.08802|0.11841|0.04181|-0.04131|||||||||-0.09287|-0.04136|-0.05182|-0.04141|-0.04142|-0.08941|-0.05796|-0.06198|-0.05071|-0.04585|-0.04551|-0.0441|-0.14015|-0.09041|-0.12524|19|41|27|31|58|27|195|232|241|157|135|105|146|83|35|18|||||||||||||||||||||||||
2024-11-21 08:59:29|IX.D.SINGAPORE.IFM.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|372.33|24.3|9.12265|2024-11-20|0.1607|22|0.080552|21|-0.133822|21|2024-11-20|12.95718|14.0004|28.40029|33.92706|28.12371|27.94048|29.00258|24.30535|14.45093|21.60619|52.45124|71.06709|54.49341|54.02074|32.77672|32.29128|33.74678|50.40811|54.49621|47.27914|45.95442|2.6332|0.1607|0.16078|14|15|6|7|11|10|7|8|11|10|1|1|4|2|3|3|1|1|1|1|1|0|0|0|0.02562|0.02046|0.01624|0.01458|0.02007|0.01472|0.0144|0.01505|0.01433|0.01896|0.01339|0.0134|0.01544|0.01338|0.01463|0.01542|0.01513|0.01342|0.01587|0.01342|0.01562|0.02806|0.02679|0.0268|-0.01945|-0.016|-0.01395|-0.01482|-0.01471|-0.01687|-0.01504|-0.01337|-0.01624|-0.02103|-0.01339|-0.0134|-0.01446|-0.01338|-0.01738|-0.014|-0.01344|-0.01342|-0.01415|-0.01391|-0.02248|-0.03974|-0.02678|-0.02679|93|222|141|118|89|129|107|103|111|130|103|114|123|100|226|217|175|131|123|91|98|121|14|58|||||||||||||||||||||||||
2024-11-21 08:59:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-20|9.90551|20|0.447221|9|-0.862632|21|2024-11-20|100|||||||||55.8177|66.78424||60.07324|66.6961|19.74201|15.261|19.61868|19.04368|15.80926|17.3432|9.90551|50.40605|100|75.15935|0|||||||||6|17||87|357|1883|942|930|870|1024|1004|2195|8776|40|44||||||||||0.1095|0.05882||0.05231||0.03805|0.01646|0.01478|0.01273|0.01147|0.00964|0.01579|0.17463||0.13089||||||||||-0.06017||||-0.02614|-0.04334|-0.01926|-0.01402|-0.01441|-0.01092|-0.01204|-0.0129|-0.62299|||3|36|3|5|6|193|302|250|205|209|202|273|10|5|4|||||||||||||||||||||||||
2024-11-21 08:59:30|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-20|11.21924|15|4.554643|9|-0.768911|21|2024-11-20|100|||||||||61.455|100|50.25287|84.22662|67.57166|15.03868|11.21924|19.36644|19.15332|25.98095|20.57436|12.23072|50.20714|100|100|4|||||||||2|0|141|59|127|3160|1793|1249|1181|942|912|2237|32053|31|79||||||||||0.6076||0.15539|0.07448|0.04235|0.05074|0.02222|0.01508|0.01708|0.01533|0.01337|0.01479|||||||||||||-0.08376||-0.19617|-0.02067|-0.04246|-0.04581|-0.02594|-0.01974|-0.01654|-0.01385|-0.01099|-0.01643|-0.40106|-0.04151|-0.01038|7|116|1|42|19|40|187|322|300|251|235|253|303|10|2|6|||||||||||||||||||||||||
2024-11-21 08:59:30|IX.D.SAF.IFMMX.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|77306|3.1|0.02447|2024-11-20|0.13011|22|0.093869|6|-0.100189|21|2024-11-20|0.13076|0.13087|0.13079|0.13071|0.13067|0.13064|13.55057|15.12809|7.00167|14.21867|21.0012|19.36745|15.27753|12.64736|4.58837|6.79324|0.13051|0.13047|0.13054|0.13057|0.13037|0.13018|0.13011|0.13014|0|0|0|0|0|0|2|6|6|3|3|3|3|2|7|4|0|0|0|0|0|0|0|0|0.00426|0.00478|0.00394|0.00408|0.00395|0.00406|0.01073|0.0104|0.0101|0.00834|0.00644|0.00613|0.0076|0.00856|0.01297|0.00984|0.00771|0.00551|0.00533|0.00467|0.00572|0.00647|0.00219|0.00323|-0.00396|-0.00569|-0.00401|-0.00469|-0.00384|-0.00405|-0.00818|-0.01406|-0.01213|-0.01193|-0.00815|-0.00781|-0.00983|-0.00866|-0.01497|-0.01154|-0.00736|-0.00618|-0.00613|-0.00388|-0.00507|-0.00753|-0.00231|-0.00317|274|311|268|257|177|248|208|298|344|310|286|274|295|309|329|328|359|356|357|345|352|354|156|307|||||||||||||||||||||||||
2024-11-21 08:59:30|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-20|22.14147|20|15.6|9|-0.663846|21|2024-11-20|100|||||||||38.50864|100|100|96.62977|91.51391|30.51341|38.39316|50.0264|48.61526|46.1374|50.36169|22.14147|50.50554|50.0662|66.72289|0|||||||||17|1|0|4|29|2054|559|709|471|963|339|1141|22716|102|7||||||||||7.80173|0.14747|0.16436|0.10922|0.02463|0.01972|0.01353|0.01008|0.00799|0.01639|0.00742|0.0113|||||||||||||-0.38665|-0.02942|-0.03441||-0.09982|-0.05277|-0.02744|-0.01883|-0.01897|-0.02763|-0.0199|-0.0158|-0.66385|-0.01719||1|8|264|235|59|47|115|206|186|142|154|147|208|2|4|3|||||||||||||||||||||||||
2024-11-21 08:59:31|IX.D.IBEX.IFM.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20||3.5|0.03922|2024-11-20|0.04275|9|0.111755|8|-0.104784|21|2024-11-20|0.10348|0.10347|0.10337|0.10341|0.10339|0.10336|0.10318|0.04297|0.04284|0.04275|0.04279|0.04296|0.04301|0.04297|0.04312|0.04321|2.92408|22.37274|31.1992|0.10349|0.10329|0.10312|0.10307|0.1031|0|0|0|0|0|0|0|2|7|3|1|1|1|2|4|3|4|1|1|0|0|0|0|0|0.00659|0.00952|0.00772|0.00751|0.00735|0.00711|0.01181|0.015|0.01757|0.01154|0.00876|0.0091|0.00762|0.00792|0.01285|0.01247|0.00995|0.01006|0.01045|0.00882|0.01004|0.00719|0.00341|0.0038|-0.00781|-0.01043|-0.00934|-0.01271|-0.00881|-0.00939|-0.00967|-0.01336|-0.01322|-0.01085|-0.009|-0.00901|-0.00768|-0.00854|-0.01329|-0.01079|-0.01068|-0.01002|-0.01022|-0.00672|-0.00862|-0.00806|-0.00344|-0.00395|192|201|139|137|124|105|182|164|353|345|330|316|318|330|346|354|313|215|199|195|224|353|155|299|||||||||||||||||||||||||
2024-11-21 08:59:31|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-20|6.25735|14|2.610549|9|-0.410593|21|2024-11-20|100|||||||||83.52774|45.84228|100|92.32521|75.04526|6.25735|10.03457|9.78311|11.70457|19.15731|11.84266|8.75488|25.30113|100|75.10046|0|||||||||4|47|41|44|492|3924|2577|1460|2396|2152|2501|6152|146335|310|28||||||||||0.41936|0.12879|0.12461|0.05176||0.04173|0.03104|0.01807|0.01759|0.02143|0.01806|0.02094|||0.03092||||||||||-0.09324|-0.31033|-0.12422|-0.18083|-0.06815|-0.05203|-0.03217|-0.0189|-0.02042|-0.01739|-0.01436|-0.01819|-0.41059||-0.3798|6|30|11|6|13|8|178|330|297|231|256|186|183|4|1|4|||||||||||||||||||||||||
2024-11-21 08:59:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-20|0.0207|15|0.192911|21|-0.240096|23|2024-11-20|55.605|||||||||69.266|57.3387|56.37101|40.04518|42.01496|8.18374|0.0207|0.58849|0.31749|1.47587|7.09335|1.17862|46.64726|45.99452|28.67009|183|||||||||57|67|181|305|319|2163|2139|1177|724|695|1097|2892|58883|485|293|0.01438|||||||||0.02559|0.03498|0.04005|0.02716|0.0155|0.02131|0.01798|0.01562|0.01222|0.01127|0.00964|0.01374|0.062|0.06585||-0.0367|||||||||-0.01129|-0.02217|-0.01919|-0.02941|-0.01555|-0.02949|-0.01883|-0.01425|-0.01512|-0.0115|-0.00929|-0.01438|-0.06991|-0.03554|-0.13747|36|195|96|71|55|81|258|357|352|338|343|339|344|73|37|14|||||||||||||||||||||||||
2024-11-21 08:59:32|IX.D.OMX.IFM.IP|12|2024-11-21 08:57:40|2024-11-21 08:59:30|2476.24|21.3|0.02019|2024-11-20|0.01992|8|0.120112|8|-0.104615|21|2024-11-20|0.06|0.06001|0.05995|0.05996|0.05993|0.05992|0.05982|0.05857|0.01992|0.01993|0.01997|0.01999|0.01999|0.01996|0.02004|0.0201|0.03795|0.06031|0.06034|0.06035|0.06025|0.06016|0.06012|0.06014|0|0|0|0|0|0|0|1|46|21|14|11|12|11|34|31|39|0|0|0|0|0|0|0|0.00591|0.00943|0.00717|0.00739|0.00756|0.00643|0.01076|0.01163|0.01648|0.01028|0.00898|0.00781|0.00876|0.00848|0.01331|0.01324|0.01067|0.00804|0.00817|0.00725|0.00769|0.00672|0.00379|0.0036|-0.00708|-0.00982|-0.00682|-0.01037|-0.00828|-0.00783|-0.00958|-0.01186|-0.01609|-0.01062|-0.01041|-0.00876|-0.00821|-0.00831|-0.01408|-0.01351|-0.01256|-0.00923|-0.00858|-0.00581|-0.00667|-0.00803|-0.00297|-0.00394|210|219|175|164|137|124|204|219|355|338|327|307|306|319|345|348|277|323|303|268|292|353|155|297|||||||||||||||||||||||||
2024-11-21 08:59:32|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-20|1.3845|20|1.950014|9|-0.531915|21|2024-11-20|64.73931|||||||||67.98387|85.02365|61.86957|71.48813|59.50014|5.76289|2.73024|5.94789|5.12186|5.19614|2.52704|1.3845|41.84723|82.18578|75.05802|177|||||||||105|153|360|362|203|4096|4115|3389|2934|2992|2633|6288|6998|185|110|0.01353|||||||||0.59898||0.03874|0.0271|0.04407|0.03292|0.02305|0.01818|0.02409|0.01737|0.0183|0.02337|0.19162|0.06828||-0.03042|||||||||-0.06953|-0.03039|-0.04484|-0.10498|-0.02518|-0.03338|-0.02269|-0.01673|-0.01812|-0.01531|-0.01572|-0.01805|-0.20457|-0.10131|-0.0273|17|28|20|34|28|37|192|295|236|235|193|199|219|24|28|4|||||||||||||||||||||||||
2024-11-21 08:59:33|IX.D.SMI.IFM.IP|12|2024-11-21 08:57:40|2024-11-21 08:59:30|11526.2|0.8|0.01735|2024-11-20|0.0172|8|0.094945|7|-0.06994|21|2024-11-20|0.05188|0.05188|0.05185|0.05186|0.05184|0.05183|0.05178|0.01724|0.0172|0.01722|0.01722|0.01726|0.01727|0.01724|0.01731|0.01734|0.01733|0.0173|0.01732|0.01732|0.01741|0.05183|0.05181|0.05182|0|0|0|0|0|0|0|1|8|5|4|4|3|2|5|6|13|1|1|0|1|0|0|0|0.00427|0.00688|0.00466|0.00619|0.00459|0.00459|0.00897|0.01213|0.01293|0.00889|0.00797|0.00712|0.00776|0.00727|0.01066|0.01312|0.0101|0.00681|0.00604|0.00575|0.00629|0.00473|0.00212|0.00239|-0.00535|-0.00686|-0.00605|-0.00841|-0.00718|-0.00571|-0.00679|-0.01293|-0.01206|-0.01067|-0.00849|-0.0069|-0.0068|-0.00762|-0.01229|-0.0117|-0.01019|-0.00767|-0.00637|-0.00572|-0.00627|-0.00543|-0.00207|-0.00247|188|206|147|129|120|101|185|242|331|351|334|325|321|332|349|359|354|340|334|313|305|353|149|297|||||||||||||||||||||||||
2024-11-21 08:59:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:33|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-20|0.04011|15|0.843373|9|-0.554455|9|2024-11-20|67.88269|||||||||52.25685|75.02234|58.86092|51.7776|46.1875|4.06865|0.04011|0.04038|1.67894|1.85764|0.04026|0.04014|62.98971|61.56624|81.82913|150|||||||||1171|212|666|726|1201|28288|34304|60292|51731|39302|36167|52941|5239|889|3224|0.07952|||||||||0.25115|0.07948||0.05962||0.06624|0.06416|0.0404|0.05225|0.04821|0.04027|0.04009|0.10036|0.06021||-0.03973|||||||||-0.21136|-0.03973|-0.08732|-0.05741|-0.03976|-0.09027|-0.04342|-0.06051|-0.04465|-0.04747|-0.04026|-0.0501|-0.05792|-0.04012||28|23|16|17|29|13|150|92|87|61|55|30|39|27|13|11|||||||||||||||||||||||||
2024-11-21 08:59:34|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-20|7.57011|15|0.40708|9|-0.497367|21|2024-11-20|100|||||||||76.36409|84.70047|26.47703|50.26385|50.15342|9.97811|7.57011|10.01198|9.93261|12.65263|13.88487|9.29297|66.92737|100|100|22|||||||||0|0|3|76|19|3264|1288|1056|890|1058|1167|2479|26238|0|0||||||||||0.25015|0.19983|0.10825|||0.02443|0.01392|0.01175|0.0086|0.00993|0.00773|0.01164|||||||||||||-0.0723|-0.05|-0.09092|-0.06446|-0.03517|-0.02893|-0.01449|-0.0116|-0.00931|-0.00906|-0.00822|-0.01236|-0.49737||-0.0761|2|143|13|23|2|6|171|331|330|262|261|245|280|3|1|2|||||||||||||||||||||||||
2024-11-21 08:59:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:34|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-20|11.1324|20|0.202037|14|-0.244499|14|2024-11-20|||||||||||||||18.01854|17.14962|19.76251|19.44724|18.09977|26.21617|11.1324||||||||||||||||||2135|1189|538|566|519|635|595||||||||||||||||||0.0397|0.01818|0.01608|0.01412|0.01158|0.01379|0.0161||||||||||||||||||-0.04134|-0.01781|-0.01301|-0.01199|-0.00991|-0.01263|-0.01904||||117|292|233|211|188|187|243|||||||||||||||||||||||||
2024-11-21 08:59:35|CC.D.VSTOXX.UNC.IP|8|2024-11-21 08:57:50|2024-11-21 08:59:30|18.56|17.3|0.21558|2024-11-20|0.42838|18|0.887902|5|-0.441258|5|2024-11-20|0.94379|0.44751|0.4878|0.47919|0.44004|0.62972|0.44468|0.44259|0.44392|0.44252|0.44668|0.44581|0.44557|0.44546|0.43435|0.43124|0.4325|0.43127|0.42838|0.4294|0.43248|0.42895|||1|0|0|1|1|0|1|21|40|59|196|108|22|31|46|102|58|5|3|2|5|0|||0.22213|0.11198|0.11146|0.22845||0.8879|0.14492|0.15497|0.17254|0.15687||0.11148||0.11148|0.18294|0.15601|0.16214|0.16641|0.17359|0.13886|0.13517||||-0.11779|-0.11186|-0.11154|-0.19353||-0.27563|-0.12491|-0.16502|-0.13694|-0.23056|-0.2784|-0.27762|-0.1114|-0.05565|-0.17799|-0.17601|-0.17313|-0.13714|-0.15041|-0.117|-0.08102||||26|18|29|25|3|5|22|34|59|36|10|8|29|11|113|181|100|85|96|100|88|1|||||||||||||||||||||||||
2024-11-21 08:59:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-20|37.70511|15|0.286711|14|-0.197437|14|2024-11-20|||||||||||||||37.94448|37.70511|52.73593|47.87347|60.31904|55.88449|40.98726||||||||||||||||||435|331|320|248|928|223|213||||||||||||||||||0.04831|0.01954|0.01496|0.01574|0.00872|0.01252|0.01233||||||||||||||||||-0.09729|-0.03572|-0.03386|-0.03259|-0.02396|-0.01889|-0.02288||||45|101|167|138|141|111|210|||||||||||||||||||||||||
2024-11-21 08:59:35|CC.D.VIX.UME.IP|5|2024-11-21 08:58:00|2024-11-21 08:58:40||8.4|0.74712|2024-11-20|0.92736|19|0.536033|23|-0.596303|14|2024-11-20|0.9941|0.99102||0.98664|0.98644||0.99022|0.98954|0.99549|0.9965|0.99522|0.99606|1.00028|0.99844|0.96576|0.93065|0.93296|0.93552|0.92889|0.92736|0.9455|0.94653||0.94938|11|47||5|5||15|6|12|11|10|6|18|30|62|63|44|34|30|43|61|43||13||0.31114||0.16471||||0.18555|0.20792|0.15572|0.14508|0.12453|0.12453||0.21844|0.17172|0.18306|0.19425|0.2086|0.18682|0.21308|0.16171||0.29774||-0.12392||-0.30826|-0.18462||||-0.17741|-0.17119|-0.20184||-0.2027||-0.23707|-0.20923|-0.20927|-0.19806|-0.18732|-0.24519|-0.21465|-0.11816||-0.13813|2|4|9|2|5|14|20|16|19|3|23|6|108|185|123|100|110|69|71|59|30|||||||||||||||||||||||||
2024-11-21 08:59:36|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-20|0.47638|23|0.869052|9|-1.466354|21|2024-11-20|100|||||||||1.69561|100|100|70.17655|71.53248|12.75624|17.49144|30.57337|26.9854|25.63244|39.9215|17.61752|78.07267|100|0.47638|0|||||||||0|1|38|227|82|3401|959|882|364|570|509|1686|4037|5|5||||||||||0.86905|||0.09958|0.01371|0.07872|0.02441|0.01342|0.00922|0.00882|0.00743|0.01839|0.30573||0.77655||||||||||||-0.03772|-0.09131|-0.16324|-0.09638|-0.05357|-0.03666|-0.03241|-0.03198|-0.02863|-0.02402|-0.84567|-0.09685||1|1|1|2|10|14|151|184|177|182|86|168|273|9|3|1||||||||||0||||||||||||||0|
2024-11-21 08:59:36|IR.D.FGBM.FWM2.IP|8|2024-11-21 08:57:50|2024-11-21 08:59:30|11847|158|0.02216|2024-11-20|0.96859|13|0.016895|8|-0.033761|14|2024-11-20|68.75844|55.5668|57.15431|61.12095|87.50422|73.34065|43.60424|4.63994|3.47288|4.73031|5.02439|5.02407|6.12147|0.96859|1.86547|2.52473|3.19938|9.88221|14.05819|11.13425|17.26292||||19|5|13|5|2|3|31|136|191|152|198|183|238|204|336|262|228|86|74|29|62|||||0.00844|0.00843|0.00844|||0.00844|0.00909|0.00889|0.00844|0.00844|0.00845|0.00845|0.00845|0.00959|0.00844|0.00879|0.00844|0.01013|0.00844|0.00844||||-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00921|-0.00915|-0.00845|-0.00845|-0.01007|-0.00844|-0.00882|-0.00844|-0.00844|-0.00844|-0.00844||||32|27|28|18|8|15|39|130|116|85|100|80|82|106|163|160|126|71|57|27|29|||||||||||||||||||||||||
2024-11-21 08:59:36|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-20|0.02382|17|17.099749|9|-0.545153|21|2024-11-20|77.79102|||||||||50.10444|100|44.61234|57.16504|100|5.13809|0.62312|1.79302|0.02382|0.02384|0.02382|0.86406|12.73208|75.09225|100|126|||||||||181|0|54|191|56|3924|4175|3475|2242|3961|4780|12346|10607|295|19|0.07153|||||||||8.56183|0.02389|0.02393|0.02391||0.04057|0.02925|0.02874|0.02976|0.04768|0.02386|0.02802|0.14248|0.04744|0.08332||||||||||||-0.0639|-0.02389|-0.04179|-0.03976|-0.03166|-0.02877|-0.02531|-0.02384|-0.02382|-0.02634|-0.54515|-0.0238||9|8|3|9|14|12|157|167|113|80|46|27|119|8|8|6|||||||||||||||||||||||||
2024-11-21 08:59:37|IR.D.FLG.FWM1.IP|9|2024-11-21 08:58:00|2024-11-21 08:59:30||12.2|0.01184|2024-11-20|0.02134|17|0.0695|14|-0.032084|10|2024-11-20|||||||||0.02135|0.02139|0.02139|0.0214|0.02141|0.02138|0.02139|0.02135|0.02135|0.02134|||||||||||||||54|49|30|56|33|43|44|42|47|14|||||||||||||||0.01082|0.00941|0.00819|0.0078|0.00815|0.00915|0.01046|0.00874|0.00841|0.00667|||||||||||||||-0.01014|-0.00912|-0.00849|-0.00814|-0.00765|-0.00871|-0.01064|-0.00893|-0.00882|-0.00655|||||||269|219|176|158|177|220|280|289|247|133|||||||||||||||||||||||||
2024-11-21 08:59:37|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-20|18.86019|20|14.518519|9|-0.883879|13|2024-11-20|83.52157|||||||||50.69534||100|96.18964|92.04147|36.78021|20.2158|29.97412|35.98369|35.25405|29.92751|18.86019|60.14588|100||0|||||||||9||2|4|9|2767|1380|980|872|1027|939|1844|11491|0|||||||||||7.58707||0.16181|0.23588|0.228|0.08356|0.01538|0.01106|0.00859|0.00997|0.0089|0.01133|0.07818||||||||||||||-0.40042|-0.13972|-0.17027|-0.04861|-0.02435|-0.01373|-0.01382|-0.01355|-0.01202|-0.01241|-0.10575|||6|2|59|209|75|169|223|207|228|210|224|276|5|1||||||||||0|||||||||||||||
2024-11-21 08:59:37|IR.D.ULTRA100.FWM2.IP|7|2024-11-21 08:58:00|2024-11-21 08:59:30||5.7|0.01399|2024-11-20|0.03251|17|0.089108|14|-0.253539|18|2024-11-20|0.03254|0.03252|0.03254|0.03255|0.03259|0.03259|0.03261|0.03266|0.03267|0.03268|0.03266|0.03268|0.03271|0.0327|0.0327|0.03259|0.03254|0.03251|0.03261|0.03259|0.03261|0.03263||0.0326|11|15|15|20|21|16|24|18|22|22|40|29|32|54|68|182|130|69|89|67|80|58||5|0.01401|0.02055|0.01363|0.01546|0.02132|0.0207|0.02159|0.01633|0.0194|0.02047|0.02001|0.01852|0.02145|0.02337|0.02296|0.02047|0.02129|0.01965|0.02369|0.02068|0.02202|0.02036||0.01264|-0.0183|-0.01483|-0.01912|-0.01808|-0.01873|-0.01683|-0.01698|-0.01997|-0.01775|-0.01657|-0.01867|-0.01825|-0.0212|-0.0194|-0.02049|-0.02036|-0.02173|-0.02004|-0.03314|-0.02205|-0.02164|-0.02148||-0.01839|90|77|44|65|28|38|71|128|146|101|63|83|112|145|199|175|158|128|168|102|133|96|58|||||||||||||||||||||||||
2024-11-21 08:59:37|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-20|0.11843|17|0.488998|14|-0.3663|14|2024-11-20|||||||||||||||2.3703|0.1213|2.61961|0.11843|0.12234|0.12152|0.2275||||||||||||||||||32546|20115|32659|34243|32883|36798|5679||||||||||||||||||0.16802|0.14404|0.12268|0.14715||0.15263|0.13868||||||||||||||||||-0.17522|-0.16148|-0.12255|-0.12225|-0.16295|-0.12114|-0.12628||||89|100|40|31|20|30|138|||||||||||||||||||||||||
2024-11-21 08:59:38|IR.D.BOND100.FWM2.IP|6|2024-11-21 08:58:10|2024-11-21 08:59:20||12.8|0.00573|2024-11-20|0.03426|17|0.05405|15|-0.093553|18|2024-11-20|0.03429|0.03428|0.03429|0.0343|0.03432|0.03432|0.03435|0.03438|0.03439|0.0344|0.03439|0.0344|0.03442|0.03441|0.03439|0.03431|0.03428|0.03426|0.03435|0.03434|0.03435|0.03436||0.03434|41|31|33|31|49|50|50|46|56|60|33|75|68|134|130|144|144|108|194|160|120|103||39|0.02001|0.01853|0.02745|0.01904|0.02477|0.02111|0.02222|0.02208|0.0206|0.02557|0.0192|0.02237|0.02361|0.02539|0.02578|0.02697|0.02388|0.02298|0.02428|0.02803|0.02383|0.0293||0.01374|-0.02081|-0.02159||-0.02244|-0.01373|-0.01773|-0.02421|-0.01867|-0.0201|-0.01805|-0.02374|-0.02207|-0.02331|-0.02464|-0.02276|-0.0247|-0.02684|-0.02236|-0.03087|-0.02433|-0.02662|-0.02529||-0.01831|44|52|19|35|20|22|51|100|96|43|47|48|71|94|151|124|114|75|120|71|91|52|16|||||||||||||||||||||||||
2024-11-21 08:59:38|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-20|0.39078|17|15.253333|9|-0.623845|11|2024-11-20|68.69162|||||||||58.77114|73.76961|45.06392|53.6456|43.90353|12.27672|2.40383|0.99306|0.39078|1.27788|0.45031|0.4007|65.04366|78.58618|73.68904|206|||||||||118|295|750|556|1253|9441|4853|3460|3393|3209|2640|7147|3255|151|155|0.07545|||||||||1.49769|0.18547|0.12541|0.07893|0.07628|0.06572|0.02983|0.0176|0.01554|0.01728|0.01388|0.0171|0.05484||0.04592|-0.05416|||||||||-0.09283|-0.08327|-0.09973|-0.04305|-0.03962|-0.06447|-0.02634|-0.02252|-0.01733|-0.01757|-0.01626|-0.01701|-0.09177|-0.02983|-0.03442|51|29|19|69|84|73|262|335|306|264|237|228|257|40|14|19|||||||||||||||||||||||||
2024-11-21 08:59:38|IR.D.10YEAR100.FWM2.IP|10|2024-11-21 08:58:00|2024-11-21 08:59:30||13.2|0|2024-11-20|0.03645|0|0.05013|16|-0.071069|18|2024-11-20|0.03645|0.03645|0.03645|0.03645|0.03647|0.03646|0.03648|0.0365|0.0365|0.03651|0.0365|0.03651|0.03652|0.03652|0.03652|0.03648|0.03647|0.03646|0.03648|0.03647|0.03649|0.03649||0.03648|143|103|113|94|88|55|282|202|276|186|115|358|403|312|929|441|632|313|370|389|518|178||63|0.01276|0.01428|0.01367|0.01458|0.01413|0.01459|0.01407|0.0145|0.01442|0.01445|0.01378|0.01427|0.01438|0.01319|0.01383|0.01451|0.01574|0.01185|0.01343|0.01427|0.01369|0.01268||0.01095|-0.01458|-0.01435|-0.01367|-0.01458|-0.01458|-0.01428|-0.01254|-0.01434|-0.01448|-0.01415|-0.01449|-0.01335|-0.01406|-0.01349|-0.01378|-0.0139|-0.01415|-0.01385|-0.01835|-0.01307|-0.01407|-0.01399||-0.01459|34|30|12|25|18|26|33|95|68|47|52|52|56|104|126|122|95|58|100|57|70|58|22|||||||||||||||||||||||||
2024-11-21 08:59:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-20|0.29009|15|0.27085|21|-0.228999|14|2024-11-20|61.57018|||||||||46.84066|24.10768|59.84109|31.4448|28.08998|2.57048|0.29009|0.85137|1.15071|1.16377|2.58807|0.87846|28.64032|40.06426|23.18707|247|||||||||27|44|52|46|139|2487|2560|1314|988|1208|1074|3030|80171|322|161|0.12247|||||||||0.03029|0.03295|0.03219|0.02373|0.03066|0.0304|0.02549|0.01924|0.01395|0.01423|0.01242|0.01526|0.04774|0.06763|0.05444|-0.07237|||||||||-0.02499|-0.01764|-0.02315|-0.02882|-0.01731|-0.03237|-0.02329|-0.01627|-0.01554|-0.01342|-0.01241|-0.01621|-0.08304|-0.04507|-0.08446|13|156|104|102|204|82|236|359|357|351|347|349|345|49|20|13|||||||||||||||||||||||||
2024-11-21 08:59:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:40|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-20|11.44401|20|0.191908|9|-0.285551|9|2024-11-20|40.08169|||||||||76.58096|30.33512|43.02054|77.39532|52.22537|12.27025|11.72418|12.44167|19.00791|16.18146|18.60416|11.44401|33.4481|44.50125|25.14651|127|||||||||106|108|271|145|331|1467|875|487|405|402|269|1007|11151|51|102||||||||||0.19191||0.01141|0.04543|0.03926|0.0508|0.03213|0.02714|0.02359|0.0162|0.01436|0.02146|0.0827||0.06453||||||||||-0.10552|-0.18063|-0.15471|-0.10414|-0.04511|-0.06153|-0.04224|-0.03615|-0.03081|-0.02717|-0.02394|-0.02697|-0.05764|-0.02828|-0.01697|10|17|10|14|53|23|189|266|202|153|124|97|193|21|9|4|||||||||||||||||||||||||
2024-11-21 08:59:40|IR.D.FOAT.FWM2.IP|9|2024-11-21 08:58:00|2024-11-21 08:59:30|12451|64.3|0.03659|2024-11-20|1.54359|15|0.040109|14|-0.048115|14|2024-11-20|55.57453|60.62352|68.19637|70.0136|77.78756|90.48076|37.06417|11.8512|4.0214|8.37071|6.901|9.97853|9.98193|5.03863|6.79968|1.54359|9.34876|18.88583|26.1173|27.52969|||||3|1|1|2|4|6|6|17|40|59|61|58|44|66|62|56|38|16|6|7|||||0.00801|0.008|0.008||||0.00801|0.00866|0.01006|0.00846|0.01016|0.00802|0.00829|0.00865|0.01006|0.00903|0.00816|0.00801|0.00866|0.00856||||||-0.008|-0.008|-0.008|-0.008|-0.008|-0.00801|-0.00964|-0.00831|-0.00879|-0.00854|-0.00802|-0.00846|-0.0087|-0.00994|-0.00851|-0.00897|-0.00801|-0.00842|-0.00802|||||27|33|22|10|9|21|54|237|226|204|204|171|181|200|281|266|247|122|115|80|||||||||||||||||||||||||
2024-11-21 08:59:41|IR.D.FBTP.FWM2.IP|9|2024-11-21 08:58:00|2024-11-21 08:59:30|11993|11.8|0.02779|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-20||||||||4.278|7.10247|3.71008|6.00967|9.92792|4.41518|6.82664|3.00412|4.94574|5.73916|29.94447||||||||||||||20|40|54|50|51|60|45|63|80|55|16||||||||||||||0.00876|0.00983|0.0094|0.0098|0.00833|0.00902|0.00922|0.0107|0.01008|0.0088|0.00884||||||||||||||-0.01009|-0.00941|-0.00985|-0.00883|-0.00833|-0.00856|-0.00906|-0.00998|-0.0089|-0.00887|-0.00936|||||||236|269|218|201|182|160|221|270|265|193|117|||||||||||||||||||||||||
2024-11-21 08:59:41|IR.D.05YEAR100.FWM2.IP|7|2024-11-21 08:58:00|2024-11-21 08:59:30|10669.7|18.3|0.01875|2024-11-20|0.01874|0|0.015013|13|-0.029063|18|2024-11-20|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01876|0.01875|0.01876|0.01876|0.01876|0.01876|0.01875|0.01874|0.01874|0.01875|0.01875|0.01875|0.01876||0.01875|63|42|47|127|93|283|399|156|124|175|100|200|150|636|1313|487|1061|218|376|249|257|273||34|0.00696|0.00562|0.00749|0.00609|0.006|0.00562|0.00609|0.00617|0.0075|0.0071|0.00598|0.00688|0.00685|0.00751|0.00741|0.00649|0.00656|0.007|0.0067|0.00706|0.00656|0.00688||0.005|-0.00731|-0.0052|-0.00375|-0.00697|-0.0075|-0.0075|-0.00642|-0.00682|-0.0068|-0.00697|-0.00676|-0.00675|-0.00576|-0.00704|-0.00695|-0.00705|-0.00689|-0.00722|-0.00768|-0.00734|-0.00662|-0.00668||-0.0075|60|41|23|37|26|40|62|137|83|69|65|57|74|107|173|162|134|78|128|80|99|64|21|||||||||||||||||||||||||
2024-11-21 08:59:42|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-20|7.48621|15|0.164177|10|-0.621778|21|2024-11-20|60.03574|||||||||41.98717|13.99483|31.5546|58.91827|53.7809|17.01699|7.48621|11.42899|23.61171|28.54112|21.38546|14.6598|30.65516|31.74976|41.75656|103|||||||||26|20|14|119|148|3113|1095|1385|1184|581|618|2110|17572|611|301|0.01213|||||||||0.01058|0.0232|0.01108|0.01341|0.01475|0.03049|0.02175|0.02491|0.01471|0.0142|0.0135|0.01989|0.02945|0.02085|0.00177|-0.00446|||||||||-0.01597|-0.01945|-0.01382|-0.01852|-0.02064|-0.03575|-0.0315|-0.02637|-0.02737|-0.02277|-0.02251|-0.02102|-0.07692|-0.01056|-0.05997|50|241|216|108|107|147|236|296|246|263|207|178|253|95|41|24|||||||||||||||||||||||||
2024-11-21 08:59:42|CC.D.DX.UME.IP|11|2024-11-21 08:58:00|2024-11-21 08:59:40|10620.4|10.5|0.04708|2024-11-20|0.04695|16|0.079951|21|-0.034926|7|2024-11-20||0.04725|0.04725|0.04723|0.04721|0.04721|0.0472|0.04719|0.04713|0.04709|0.04706|0.04704|0.04707|0.04708|0.04702|0.04699|0.04695|0.04699|0.047|0.04702|0.04702|0.04702|0.04703|||1|1|1|0|1|1|2|2|2|2|1|1|3|5|4|3|2|3|2|1|1|0|||0.00247|0.00186|0.00167|0.0015|0.00185|0.00264|0.00362|0.00383|0.00363|0.00394|0.00318|0.00351|0.00389|0.00476|0.00493|0.00481|0.00335|0.0034|0.00251|0.00211|0.0035||||-0.00261|-0.00187|-0.00191|-0.00212|-0.00193|-0.00253|-0.00414|-0.00333|-0.00358|-0.00316|-0.00328|-0.0033|-0.00345|-0.00477|-0.00553|-0.00482|-0.00324|-0.00305|-0.00239|-0.00229|-0.00208|||288|246|234|197|219|272|350|347|351|337|336|337|332|344|359|350|311|322|272|276|166|1|||||||||||||||||||||||||
2024-11-21 08:59:43|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-20|0.01324|15|0.232213|21|-0.246633|21|2024-11-20|63.06164|||||||||45.74771|48.43988|53.90647|50.75953|31.52369|10.79688|0.01324|0.56852|0.29106|1.70686|1.71394|0.28878|30.91177|27.32588|38.13376|243|||||||||115|69|274|384|963|6412|8022|2954|3076|2109|1849|6669|36621|441|238|0.01955|||||||||0.01202|0.01224|0.0241|0.02059|0.03233|0.03314|0.02479|0.01878|0.01745|0.01518|0.01371|0.01713|0.03665|0.04634|0.05921|-0.0464|||||||||-0.01536|-0.01283|-0.02952|-0.03329|-0.04164|-0.03785|-0.02591|-0.01838|-0.01755|-0.01501|-0.01199|-0.01765|-0.07008|-0.02759|-0.05227|46|197|124|156|140|143|260|360|359|359|354|352|358|107|55|42|||||||||||||||||||||||||
2024-11-21 08:59:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:44|CS.D.BITCOIN.CFE.IP|10|2024-11-21 08:58:00|2024-11-21 08:59:40|97084.7|15.4|0.0917|2024-11-20|0.09406|15|0.501333|18|-0.332719|1|2024-11-20|0.09644|0.09671|0.09682|0.0969|0.09658|0.09644|0.09616|0.09605|0.09561|0.09541|0.09534|0.09541|0.09509|0.09446|0.09425|0.09406|0.09463|0.09455|0.0948|0.09502|0.09441|0.09434|0.09445|0.0946|9|9|11|10|8|8|8|7|11|12|12|15|16|20|26|26|25|19|24|17|16|19|12|14|0.01527|0.02509|0.01826|0.01923|0.01682|0.01543|0.01094|0.01405|0.01589|0.02555|0.01449|0.01486|0.01885|0.02365|0.03259|0.02905|0.03|0.02735|0.02934|0.02107|0.02029|0.0188|0.0134|0.0165|-0.01706|-0.02682|-0.01719|-0.01876|-0.01298|-0.01553|-0.01143|-0.01602|-0.01574|-0.02194|-0.01524|-0.01266|-0.01677|-0.02144|-0.02997|-0.02988|-0.03232|-0.02447|-0.03304|-0.02453|-0.01961|-0.0175|-0.0115|-0.01678|260|285|290|297|282|264|251|262|313|331|271|312|341|346|358|356|356|355|356|351|340|336|336|315|||||||||||||||||||||||||
2024-11-21 08:59:44|EC.D.ACCP.CASH.IP|304|2024-11-21 08:00:00|2024-11-21 08:59:40|4242|48.5|10.911|2024-11-20|15.33395|11|0.116659|15|-0.186306|15|2024-11-20|||||||||26.57799|37.82624|30.80097|15.33395|24.03201|15.41493|22.33539|26.34853|20.66307||||||||||||||||24|43|39|31|39|40|56|60|99||||||||||||||||0.03654|0.03239|0.02546|0.02579|0.02319|0.0232|0.02773|0.03981|0.02851||||||||||||||||-0.028|-0.03118|-0.02312|-0.02685|-0.02901|-0.02318|-0.02809|-0.03533|-0.02722||||||||196|127|78|85|50|52|148|171|63|||||||||||||||||||||||||
2024-11-21 08:59:44|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-20|1.49005|20|0.404204|14|-0.264855|14|2024-11-20|77.28551|||||||||75.02388|100|64.04193|62.73311|55.12498|6.70082|1.85172|2.02799|9.67674|5.05897|2.19866|1.49005|47.52855|82.36719|78.95586|180|||||||||112|44|249|522|545|7266|4852|3161|2086|3301|2737|6039|870|89|83|0.03445|||||||||0.03195|0.02304||0.04109|0.0377|0.05261|0.0283|0.01864|0.01372|0.01612|0.01346|0.01405|0.02885|0.02305|0.07496|-0.02868|||||||||-0.03449|-0.03453|-0.02961|-0.03322|-0.01721|-0.04426|-0.02748|-0.01924|-0.01416|-0.01593|-0.01381|-0.01413|-0.04611||-0.01153|44|52|9|25|59|49|210|327|298|238|218|183|203|40|17|19|||||||||||||||||||||||||
2024-11-21 08:59:45|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-20|0.23568|17|0.722892|15|-0.477327|14|2024-11-20|||||||||||||||31.75085|18.48204|8.84453|0.23568|10.9253|0.23697|0.45568||||||||||||||||||1991|1033|393|4190|2228|1290|303||||||||||||||||||0.24068|0.26114|0.23615||0.23697||0.24693||||||||||||||||||-0.28461|-0.23746|-0.23596|-0.23585|-0.23641||-0.23621||||73|115|58|16|28|4|110|||||||||||||||||||||||||
2024-11-21 08:59:45|CS.D.ETHUSD.CFE.IP|11|2024-11-21 08:58:00|2024-11-21 08:59:40|3141.47|28.2|0.10818|2024-11-20|0.10881|14|0.48527|18|-0.215169|18|2024-11-20|0.10948|0.10943|0.10985|0.11024|0.10984|0.10954|0.10939|0.10942|0.10902|0.10887|0.1091|0.10978|0.10997|0.10954|0.10881|0.10938|0.10977|0.11044|0.11125|0.11161|0.11082|0.11061|0.11045|0.11073|25|28|29|27|24|22|13|17|23|27|23|24|26|29|35|31|34|31|36|32|29|24|19|18|0.02052|0.02284|0.02528|0.0261|0.01298|0.0163|0.01254|0.01415|0.01962|0.01858|0.0132|0.01972|0.02567|0.02375|0.04633|0.03232|0.03525|0.03032|0.04271|0.02886|0.02602|0.02132|0.01626|0.01758|-0.02012|-0.02159|-0.02611|-0.027|-0.0133|-0.01556|-0.01438|-0.01602|-0.01945|-0.01995|-0.01384|-0.02304|-0.02095|-0.02556|-0.04464|-0.03532|-0.0406|-0.03087|-0.04151|-0.02839|-0.02457|-0.0216|-0.01868|-0.01801|360|359|360|359|360|355|350|359|359|360|357|358|360|360|360|360|360|360|360|360|360|358|359|359|||0||||||||||||||||0||||||
2024-11-21 08:59:45|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-20|17.50385|20|0.390586|14|-0.928854|14|2024-11-20|||||||||||||||61.97203|74.61356|73.3539|75.3205|67.08935|49.51195|17.50385||||||||||||||||||324|56|132|103|189|291|280||||||||||||||||||0.03472|0.03296|0.03323|0.03346|0.0296|0.0527|0.05093||||||||||||||||||-0.46691|-0.10719|-0.10464|-0.09198|-0.11526|-0.15646|-0.05904||||60|239|142|113|103|79|121|||||||||||||||||||||||||
2024-11-21 08:59:46|ED.D.BAS.CASH.IP|351|2024-11-21 08:00:20|2024-11-21 08:59:40|4212|165.8|3.73778|2024-11-20|4.42437|15|0.116104|8|-0.243959|8|2024-11-20|||||||||10.32603|16.87876|22.5085|19.33138|21.98104|16.59856|6.84001|4.42437|5.21288||||||||||||||||127|75|76|100|124|112|189|266|402||||||||||||||||0.0297|0.01897|0.01636|0.01905|0.01651|0.01383|0.02356|0.02043|0.01798||||||||||||||||-0.02767|-0.01641|-0.01627|-0.01614|-0.01807|-0.01797|-0.02535|-0.02075|-0.01896||||||||311|261|249|233|214|193|308|318|154|||||||||||||||||||||||||
2024-11-21 08:59:47|ED.D.BMW.CASH.IP|345|2024-11-21 08:00:00|2024-11-21 08:59:40|6750|120.1|12.22353|2024-11-20|20.34312|8|0.202137|8|-0.144844|8|2024-11-20|||||||||20.34312|24.39313|36.90888|32.00386|31.37643|39.72274|26.64287|21.68648|32.99978||||||||||||||||94|74|57|47|90|89|103|120|176||||||||||||||||0.04494|0.03563|0.0363|0.03346|0.03096|0.02897|0.03255|0.03999|0.03132||||||||||||||||-0.04326|-0.03249|-0.02903|-0.02997|-0.03202|-0.03045|-0.03255|-0.03141|-0.03285||||||||276|193|141|147|134|131|233|194|91|||||||||||||||||||||||||
2024-11-21 08:59:47|CS.D.CRYPTOB10.CFD.IP|10|2024-11-21 08:58:10|2024-11-21 08:59:40|22499.37|9.6|0.35554|2024-11-20|0.35689|14|0.338356|18|-0.143134|18|2024-11-20|0.36256|0.36308|0.36442|0.36629|0.36458|0.36328|0.36228|0.36211|0.35997|0.359|0.35879|0.3607|0.36073|0.35909|0.35689|0.35847|0.36144|0.36287|0.36543|0.36675|0.36398|0.3625|0.36201|0.36297|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01293|0.0144|0.01434|0.01607|0.00995|0.01025|0.00968|0.00867|0.01038|0.01233|0.00828|0.01098|0.01276|0.01484|0.02156|0.01623|0.02046|0.01568|0.02301|0.01496|0.01332|0.01346|0.00937|0.00985|-0.01192|-0.01617|-0.0142|-0.01435|-0.01076|-0.0095|-0.00917|-0.00817|-0.01019|-0.01267|-0.00904|-0.01201|-0.01481|-0.01583|-0.02538|-0.02047|-0.02391|-0.02026|-0.02375|-0.01466|-0.0122|-0.01224|-0.00971|-0.01068|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0|0|0|0|0||0||||0||0|0||0|0||0||||
2024-11-21 08:59:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-20|0.31895|13|1.384513|14|-0.960784|21|2024-11-20||||||||||50.20412|51.0717|43.10477||0.31895|34.69859|56.79106|52.53206|54.76063|59.26092|55.28555|33.73488|1.10869||||||||||||5|0|14||358|616|214|426|254|217|478|786|57497||||||||||||0.06324|0.01874|0.03752|||0.11664|0.03257|0.03438|0.05822|0.02677|0.04893|0.04047|||||||||||||-0.03587|-0.06321|-0.07482||-0.09372|-0.21208|-0.11045|-0.1214|-0.11725|-0.06552|-0.08961|-0.07156|-0.96078|||44|59|7|1|93|120|105|97|98|116|122|1||||||||||||||0||||||||0|||
2024-11-21 08:59:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:48|CS.D.USDINR.MINI.IP|1|2024-11-21 08:58:20|2024-11-21 08:58:20|8453.3|1|0.17745|2024-11-20|0.18706|12|0.059265|10|-0.07106|5|2024-11-20|||0.28885|0.19458|0.29625|0.20138|0.26934|0.22763|0.21227|0.21185|0.23947|0.25029|0.18706|0.26813|0.29639|0.29636|0.29635|0.29641|0.29642|0.29642|0.29641|0.29638|||||1|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|1|2|2|||||0.00119|0.00355|0.00237|0.05925|0.0125|0.02207|0.00132|0.00481|0.01039|0.00516|0.00118|0.0013|0.00316|0.0019|0.00178|0.00119|0.00237|0.00119|0.00237|0.00356|||||-0.00119|-0.00237|-0.00237|-0.02448|-0.02651|-0.01895|-0.02201|-0.00148|-0.00263|-0.01874|-0.00148|-0.00195|-0.00202|-0.00356|-0.00211|-0.00119|-0.00119|-0.00237|-0.00296|-0.00207|||16|7|10|15|44|38|72|59|48|67|38|63|62|31|32|17|10|15|21|16|||||||||||||||||||||||||
2024-11-21 08:59:48|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-20|0.03998|17|0.517516|14|-0.199045|14|2024-11-20|||||||||||||||1.9967|0.50713|1.44787|0.03998|0.04006|1.60196|0.06901||||||||||||||||||17357|8652|7150|5449|7459|8015|5137||||||||||||||||||0.10048|0.05556|0.04149|0.04569|0.04582|0.04006|0.04764||||||||||||||||||-0.07643|-0.05586|-0.04598|-0.04304|-0.04807|-0.04007|-0.0457||||154|214|142|99|74|64|166|||||||||||||||||||||||||
2024-11-21 08:59:48|EJ.D.CSGN.CASH.IP|1|2024-11-21 08:00:00|2024-11-21 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 08:59:48|CS.D.USDTWD.MINI.IP|8|2024-11-21 08:58:20|2024-11-21 08:59:40|32451.4|7.6|0.07701|2024-11-20|0.06591|4|0.08341|9|-0.072273|9|2024-11-20||0.07397|0.06618|0.07297|0.06591|0.07179|0.06883|0.06773|0.07287|0.07966|0.07694|0.07692|0.07695|0.07695|0.0774|0.07691|0.07931|0.09448|0.10335|0.12925|0.1293|0.12937||||3|3|2|2|2|2|2|2|3|2|2|3|2|2|2|2|2|3|2|2|2||||0.00596|0.00697|0.00522|0.00381|0.0031|0.00395|0.00551|0.00631|0.00699|0.00193|0.00255|0.00314|0.00165|0.00889|0.00325|0.00496|0.00315|0.00244|0.00178|0.00255|0.00863||||-0.00514|-0.0065|-0.00568|-0.00508|-0.0014|-0.00402|-0.00301|-0.00411|-0.00598|-0.00309|-0.00529|-0.00315|-0.00169|-0.00689|-0.00461|-0.00632|-0.00316|-0.00407|-0.00253|-0.00602|-0.00576|||134|206|157|112|80|150|145|158|193|124|100|116|115|132|134|128|112|85|106|52|47|||||||||||||||||||||||||
2024-11-21 08:59:49|ED.D.DCX.CASH.IP|355|2024-11-21 08:00:10|2024-11-21 08:59:40|5139|345.1|2.86271|2024-11-20|11.05867|14|0.113658|8|-0.113507|8|2024-11-20|||||||||16.08052|17.01341|33.82809|31.05511|32.97314|36.8594|11.05867|13.08535|12.52591||||||||||||||||203|232|175|233|183|198|314|529|529||||||||||||||||0.03061|0.02703|0.02194|0.02312|0.02148|0.02192|0.02693|0.02652|0.02489||||||||||||||||-0.0339|-0.02444|-0.02156|-0.02059|-0.02199|-0.02065|-0.0264|-0.0238|-0.02226||||||||324|259|210|203|176|190|272|291|136|||||||||||||||||||||||||
2024-11-21 08:59:49|ED.D.DHERGY.CASH.IP|224|2024-11-21 08:00:10|2024-11-21 08:59:40|3725|48|10.85299|2024-11-20|14.77388|8|1.178728|8|-0.271444|8|2024-11-20|||||||||14.77388|15.40466|30.06546|27.42674|20.07574|24.41973|20.34716|16.60555|28.61906||||||||||||||||72|53|49|18|31|74|73|76|91||||||||||||||||0.098|0.06454|0.07006|0.05664|0.08179|0.05302|0.04774|0.04897|0.0471||||||||||||||||-0.06322|-0.04681|-0.06234|-0.04482|-0.03902|-0.0387|-0.0519|-0.05986|-0.04186||||||||164|111|90|117|75|78|143|133|70|||||||||||||||||||||||||
2024-11-21 08:59:49|CS.D.EURGBP.MINI.IP|10|2024-11-21 08:58:10|2024-11-21 08:59:40|8338.6|11.5|0.01079|2024-11-20|0.01104|19|0.033615|7|-0.157018|7|2024-11-20|0.36751|0.01453|0.01112|0.01299|0.01461|0.01445|0.01458|0.01567|0.01274|0.0122|0.01185|0.01219|0.01164|0.01137|0.01265|0.01227|0.01211|0.01265|0.01494|0.01104|0.01121|0.01812|0.87484|1.50615|4|4|5|5|4|6|7|9|7|7|6|6|8|7|11|11|10|9|11|7|7|7|2|3|0.00232|0.00217|0.00196|0.00184|0.00207|0.00202|0.00212|0.00445|0.00333|0.00308|0.00321|0.00303|0.00327|0.00347|0.00428|0.00412|0.00393|0.00283|0.00262|0.00198|0.00189|0.00209|0.0101|0.00297|-0.00265|-0.00209|-0.00182|-0.00176|-0.0019|-0.00185|-0.00245|-0.00495|-0.00328|-0.003|-0.00357|-0.00293|-0.00336|-0.00321|-0.00408|-0.0046|-0.00337|-0.00312|-0.00283|-0.00192|-0.00181|-0.00215|-0.00787|-0.00209|285|302|272|250|253|288|330|357|353|355|345|341|352|352|359|359|353|348|351|329|319|281|135|202|||||||||||||||||||||||||
2024-11-21 08:59:50|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-20|4.40086|20|2.374713|9|-5.821918|9|2024-11-20|55.63304|||||||||43.62121|100|61.6778|63.39024|59.83589|9.88346|5.41723|5.47694|13.8311|11.67921|18.00989|4.40086|50.46936|66.74026|100|889|||||||||1271|25|365|404|875|5828|4152|2743|1771|1890|1386|4510|7636|310|0||||||||||1.12941|||0.22839|0.09136|0.10306|0.06185|0.04274|0.02759|0.02902|0.02364|0.03197|||0.0158|-0.18532|||||||||-2.64876|-0.1325|-0.88192|-0.26667|-0.13905|-0.1187|-0.07132|-0.03807|-0.03311|-0.0285|-0.02946|-0.02983|-0.56989|-0.2205||9|12|2|28|54|47|205|336|331|297|266|239|251|8|6|3|||||||||||0||||||||||||||
2024-11-21 08:59:50|ED.D.DBK.CASH.IP|353|2024-11-21 08:00:00|2024-11-21 08:59:50||630.5|5.98828|2024-11-20|7.4597|15|0.276347|14|-0.162115|8|2024-11-20|||||||||8.81646|10.78414|18.05869|18.35092|17.04133|19.27065|8.89852|7.4597|8.72069||||||||||||||||874|409|355|339|153|259|597|1075|491||||||||||||||||0.03442|0.02155|0.02179|0.01983|0.02248|0.02009|0.02611|0.02336|0.01662||||||||||||||||-0.02929|-0.02171|-0.01952|-0.01804|-0.01692|-0.01727|-0.02695|-0.02004|-0.01743||||||||296|223|194|180|188|187|293|269|138|||||||||||||||||||||||||
2024-11-21 08:59:50|CS.D.EURUSD.MINI.IP|11|2024-11-21 08:58:10|2024-11-21 08:59:50|10541|7.9|0.00699|2024-11-20|0.00602|3|0.043709|14|-0.056027|14|2024-11-20|0.34584|0.29288|0.30969|0.00602|0.00676|0.0062|0.31018|0.00668|0.00652|0.00647|0.00662|0.00694|0.00607|0.00656|0.00697|0.00665|0.00643|0.00648|0.00763|0.00709|0.00642|1.21843|0.5596|3.60009|5|6|4|4|4|5|5|9|8|7|7|7|8|9|12|13|10|6|7|5|4|4|3|2|0.00217|0.00278|0.00235|0.00208|0.00222|0.00171|0.00286|0.00515|0.00411|0.00477|0.00385|0.00355|0.00439|0.00383|0.00613|0.00622|0.00531|0.00358|0.00345|0.00259|0.00204|0.00203|0.00183|0.00184|-0.00219|-0.00242|-0.00222|-0.00194|-0.0016|-0.00193|-0.00285|-0.00439|-0.00419|-0.00408|-0.00407|-0.00378|-0.00396|-0.00406|-0.00631|-0.00597|-0.00557|-0.00303|-0.00363|-0.00259|-0.00208|-0.00169|-0.00178|-0.00154|296|350|330|278|271|297|329|354|353|353|356|355|353|354|359|360|358|343|341|319|304|248|200|195|||||||||||||||||||||||||
2024-11-21 08:59:51|ED.D.LHAG.CASH.IP|276|2024-11-21 08:00:10|2024-11-21 08:59:40|608.2|908.4|20.71693|2024-11-20|25.60633|11|0.254049|8|-0.351213|11|2024-11-20|||||||||31.88081|37.7771|31.99206|25.60633|42.89772|50.03242|42.07092|44.8865|46.18324||||||||||||||||559|1216|413|618|638|291|608|767|891||||||||||||||||0.04984|0.03848|0.03174|0.0469|0.06404|0.03201|0.03471|0.04964|0.04047||||||||||||||||-0.03632|-0.03367|-0.037|-0.07553|-0.03199|-0.03998|-0.04328|-0.03348|-0.03668||||||||176|106|72|90|56|76|138|136|65|||||||||||||||||||||||||
2024-11-21 08:59:52|SB.D.D.CASH.IP|0|none|||0|0|2024-11-20|1.39085|20|0.348554|14|-0.069505|14|2024-11-20|||||||||||||||19.01142|3.41531|15.19992|9.50553|12.94735|3.58877|1.39085||||||||||||||||||1146|669|458|576|558|638|639||||||||||||||||||0.03474|0.02338|0.02154|0.0187|0.01852|0.02082|0.02331||||||||||||||||||-0.0336|-0.02359|-0.01837|-0.01865|-0.01922|-0.01735|-0.024||||116|265|191|137|116|112|220|||||||||||||||||||||||||
2024-11-21 08:59:52|CS.D.GBPUSD.MINI.IP|9|2024-11-21 08:58:10|2024-11-21 08:59:50|12640.8|9.3|0.00712|2024-11-20|0.0072|20|0.1309|7|-0.051397|14|2024-11-20|0.36594|0.00949|0.00994|0.00824|0.00795|0.00847|0.00809|0.00857|0.00797|0.00783|0.00765|0.00802|0.00792|0.00767|0.00781|0.00794|0.00757|0.00786|0.00763|0.00742|0.0072|0.39046|9.21832|2.46583|4|5|4|4|4|5|5|12|9|8|8|7|8|9|12|15|12|6|6|5|7|5|3|2|0.00197|0.00265|0.00203|0.0016|0.00204|0.00157|0.00247|0.00619|0.00422|0.00388|0.00354|0.00339|0.00393|0.00408|0.00557|0.00601|0.00421|0.00377|0.00294|0.00262|0.0022|0.00201|0.0022|0.00211|-0.0021|-0.0024|-0.00175|-0.00189|-0.00162|-0.00181|-0.00262|-0.00554|-0.00436|-0.00386|-0.00403|-0.00344|-0.00382|-0.00435|-0.00589|-0.00592|-0.00518|-0.00334|-0.00306|-0.00234|-0.0021|-0.00195|-0.00225|-0.0015|282|337|330|293|249|306|321|358|355|356|349|351|353|359|358|360|355|347|353|328|338|263|208|204|||||||||||||||||||||||||
2024-11-21 08:59:52|EJ.D.DUFNSW.CASH.IP|62|2024-11-21 08:00:50|2024-11-21 08:58:00|3340|58.7|22.7372|2024-11-20|15.4807|16|0.468933|8|-0.292398|8|2024-11-20|||||||||36.1826|42.95379|36.0845|32.25869|16.79826|31.13818|25.91376|35.6283|15.4807||||||||||||||||146|67|138|78|72|72|65|93|84||||||||||||||||0.1177|0.05884|0.08794||0.05914|0.08858|0.08925|0.05952|0.05945||||||||||||||||-0.12431|-0.09414||-0.05901|-0.05917|-0.05893|-0.08312|-0.0595|-0.05952||||||||50|28|25|28|18|29|31|45|13|||||||||||||||||||||||||
2024-11-21 08:59:52|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-20|19.19055|20|0.122649|14|-0.351256|14|2024-11-20|||||||||||||||21.37086|27.44995|30.60272|38.48834|43.8141|41.15802|19.19055||||||||||||||||||462|286|238|178|434|589|171||||||||||||||||||0.03908|0.02766|0.01696|0.01882|0.01784|0.01837|0.02222||||||||||||||||||-0.05324|-0.0245|-0.01879|-0.01873|-0.01977|-0.02099|-0.02156||||80|208|157|182|153|141|261|||||||||||||||||||||||||
2024-11-21 08:59:53|CS.D.NZDUSD.MINI.IP|11|2024-11-21 08:58:10|2024-11-21 08:59:50|5874.2|6.4|0.03064|2024-11-20|0.0305|6|0.034085|22|-0.054515|14|2024-11-20|0.0507|0.04008|0.03157|0.03204|0.03191|0.03068|0.0305|0.03121|0.03379|0.03064|0.03161|0.03236|0.03266|0.03215|0.03521|0.03359|0.03182|0.03083|0.03139|0.03066|0.03154|0.04489|3.17022|0.05337|4|7|5|4|4|5|5|7|5|6|5|5|5|6|7|7|7|5|5|4|4|4|3|2|0.00397|0.00596|0.00371|0.00354|0.00314|0.00283|0.00374|0.00481|0.00428|0.00457|0.00401|0.00429|0.00483|0.00459|0.00522|0.0062|0.00591|0.00399|0.00433|0.0037|0.00357|0.00355|0.00399|0.00331|-0.00488|-0.00536|-0.004|-0.00356|-0.00335|-0.0032|-0.00424|-0.00522|-0.00479|-0.00433|-0.00434|-0.00471|-0.00449|-0.00505|-0.00663|-0.00544|-0.00528|-0.00363|-0.00412|-0.00321|-0.00325|-0.00386|-0.00407|-0.00237|306|348|325|311|297|310|315|352|347|354|342|342|349|343|350|358|357|342|339|310|304|270|260|180|||||||||||||||||||||||||
2024-11-21 08:59:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-20|30.86247|20|0.620411|14|-0.242445|14|2024-11-20|||||||||||||||54.48998|38.45785|53.26579|64.2836|54.35271|47.35718|30.86247||||||||||||||||||289|279|286|143|152|169|190||||||||||||||||||0.0605|0.03799|0.01622|0.01051|0.0167|0.01425|0.01745||||||||||||||||||-0.05557|-0.03585|-0.03481|-0.02304|-0.02248|-0.02383|-0.02024||||92|146|171|151|116|93|185|||||||||||||||||||||||||
2024-11-21 08:59:53|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-20|26.93909|20|0.169401|14|-0.167667|18|2024-11-20|||||||||||||||48.48038|58.40917|58.52682|60.29959|58.71285|47.86306|26.93909||||||||||||||||||247|113|111|300|199|288|116||||||||||||||||||0.08902|0.02093|0.03066|0.01694|0.01602|0.01771|0.01553||||||||||||||||||-0.04884|-0.04859|-0.07936|-0.0333|-0.03896|-0.05045|-0.01888||||29|72|65|78|75|46|171|||||||||||||||||||||||||
2024-11-21 08:59:54|CS.D.USDCAD.MINI.IP|10|2024-11-21 08:58:10|2024-11-21 08:59:50|13957.1|3.9|0.01046|2024-11-20|0.00941|19|0.0293|14|-0.020012|14|2024-11-20|0.39152|0.01487|0.01097|0.01113|0.00972|0.00957|0.01033|0.01138|0.0108|0.01161|0.01191|0.60093|0.01125|0.01097|0.01015|0.00981|0.00966|0.00948|0.01093|0.00941|0.01047|0.38884|11.64418|1.06362|3|4|4|3|2|3|4|5|5|5|5|5|5|6|8|10|7|5|5|4|5|3|2|2|0.00205|0.00206|0.00183|0.0019|0.00132|0.00127|0.00189|0.00258|0.00228|0.00221|0.00247|0.00225|0.00238|0.00315|0.00416|0.00415|0.00307|0.00241|0.00246|0.00165|0.00187|0.00184|0.00225|0.00139|-0.00199|-0.00192|-0.00178|-0.00153|-0.0016|-0.00133|-0.00164|-0.00216|-0.00223|-0.00228|-0.00222|-0.00219|-0.00271|-0.0031|-0.00346|-0.00389|-0.0031|-0.00246|-0.00267|-0.00185|-0.00214|-0.00169|-0.00143|-0.00155|266|319|308|283|236|291|311|342|341|342|337|339|328|329|348|355|349|332|339|308|312|268|69|191|||||||||||||||||||||||||
2024-11-21 08:59:54|SC.D.F.CASH.IP|0|none|||0|0|2024-11-20|0.09053|11|9.207921|9|-0.271985|14|2024-11-20|50.04525|||||||||44.59547|0.09055|0.09053|50.04529|50.03397|5.08994|0.0921|0.09318|6.33785|3.12117|0.09388|0.09363|25.07469|38.54067|50.04664|628|||||||||275|571|595|5852|6381|60770|73259|102513|78965|78593|77737|194065|7763|2007|4002||||||||||9.20792|0.09058|||0.09042|0.10983|0.09242|0.10895|0.14045|0.09394|0.09372|0.09372|0.09333||||||||||||-0.09058|-0.0905|||-0.09042|-0.1237|-0.09166|-0.10505|-0.09364|-0.11695|-0.09372|-0.09355|-0.14006|-0.09343||2|9|5|5|2|8|60|43|58|32|33|20|20|20|13|2|||||||||||||||||||||||||
2024-11-21 08:59:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-20|0.30853|12|1.497504|9|-0.361206|14|2024-11-20|100|||||||||75.25941|70.20731|71.62074|0.30853|85.75581|5.44875|1.46435|1.02862|3.88899|1.77299|1.63059|4.46208|66.77215|100|100|50|||||||||7|0|106|20|10|4800|4581|3814|4175|4539|7926|14704|3338|0|2||||||||||0.38693|0.13661||||0.06305|0.03304|0.02586|0.02483|0.02367|0.02894|0.02965|0.07305||0.05477||||||||||-0.12712||-0.09988||-0.10889|-0.0611|-0.0352|-0.02999|-0.02489|-0.02117|-0.02284|-0.02433|-0.11845|||2|8|10|7|1|7|167|277|198|155|114|62|90|9|1|1||||||||||||||||||||||||0|
2024-11-21 08:59:55|CS.D.USDCHF.MINI.IP|11|2024-11-21 08:58:10|2024-11-21 08:59:50|8831.3|7.8|0.01699|2024-11-20|0.01694|11|0.023754|15|-0.025992|14|2024-11-20|0.37823|0.0175|0.0172|0.01699|0.01702|0.01698|0.017|0.01708|0.01696|0.017|0.01703|0.01694|0.01695|0.01696|0.01721|0.01721|0.01694|0.01696|0.01759|0.01734|0.01696|0.02247|0.07353|1.16076|3|4|3|2|2|2|4|7|6|6|4|5|5|6|8|10|8|5|5|4|3|3|2|2|0.00322|0.0027|0.00205|0.0019|0.00206|0.00183|0.00278|0.00368|0.00381|0.0037|0.00322|0.00315|0.00313|0.00368|0.0042|0.00518|0.00387|0.00284|0.00358|0.00271|0.00227|0.00292|0.00387|0.00264|-0.00186|-0.0029|-0.00202|-0.00214|-0.00234|-0.00173|-0.00266|-0.00396|-0.00373|-0.00372|-0.00268|-0.00315|-0.00368|-0.00352|-0.00448|-0.00475|-0.00413|-0.00353|-0.00308|-0.0024|-0.00186|-0.00335|-0.0029|-0.00322|284|304|297|238|230|228|317|353|350|353|345|337|347|344|354|359|352|339|336|301|279|253|173|176|||||||||||||||||||||||||
2024-11-21 08:59:55|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-20|0.57543|22|0.806268|21|-0.348002|21|2024-11-20|100|||||||||66.86712|45.37104|26.81217||20.34481|8.06725|8.36716|11.59505|16.10989|20.34614|13.74427|7.65262|43.05231|0.57543|85.72073|315|||||||||26|0|0||122|999|534|480|489|451|535|1313|63789|639|61||||||||||0.1218|0.05329|0.05424||0.04568|0.04659|0.02361|0.02275|0.01847|0.0185|0.01461|0.0177|0.32501||||||||||||-0.11977|-0.02853|-0.0467||-0.01139|-0.05228|-0.02649|-0.0169|-0.0187|-0.01765|-0.01876|-0.01781|-0.26211|||1|9|20|76|5|138|264|216|174|182|204|275|14|1|7|||||||||||||||||||||||||
2024-11-21 08:59:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-20|28.69753|20|0.386333|14|-0.363143|14|2024-11-20|||||||||||||||63.81109|50.74837|59.15278|65.98042|66.6894|70.68551|28.69753||||||||||||||||||372|287|216|199|156|193|178||||||||||||||||||0.03863|0.02039|0.01408|0.01296|0.01205|0.01095|0.01679||||||||||||||||||-0.09134|-0.05911|-0.03995|-0.03546|-0.03448|-0.02936|-0.02788||||91|146|137|141|111|150|185|||||||||||||||||||||||||
2024-11-21 08:59:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-20|6.10213|20|0.790698|14|-0.625559|20|2024-11-20|||||||||||||||21.66193|21.83434|45.5436|46.11075|38.0142|37.40235|6.10213||||||||||||||||||1579|785|780|338|351|379|322||||||||||||||||||0.15854|0.08028|0.10847|0.09564|0.04879|0.06069|0.07766||||||||||||||||||-0.20301|-0.16572|-0.0911|-0.08306|-0.10612|-0.0834|-0.11211||||108|204|130|74|66|59|154|||||||||||||||||||||||||
2024-11-21 08:59:56|CS.D.USDCNH.MINI.IP|10|2024-11-21 08:58:20|2024-11-21 08:59:50|72417.6|21.1|0.00829|2024-11-20|0.00827|11|0.015334|1|-0.021377|21|2024-11-20|0.01659|0.01126|0.00838|0.00829|0.00828|0.00833|0.00828|0.00831|0.00828|0.0083|0.0092|0.00827|0.00828|0.0083|0.00827|0.00827|0.00827|0.00828|0.00828|0.00828|0.00827|0.01553|9.16708|0.03026|9|18|14|10|8|13|13|14|14|15|13|13|13|15|17|19|16|12|10|7|7|7|4|6|0.00125|0.0024|0.00142|0.00106|0.00095|0.00135|0.00142|0.00175|0.00168|0.00228|0.00182|0.00171|0.00144|0.00181|0.00221|0.00224|0.00189|0.00137|0.00138|0.00092|0.00082|0.00089|0.00112|0.00147|-0.00124|-0.0026|-0.00125|-0.00096|-0.00103|-0.00125|-0.00147|-0.00161|-0.00144|-0.00239|-0.00175|-0.00191|-0.00165|-0.00175|-0.00194|-0.00224|-0.00188|-0.00144|-0.00112|-0.00096|-0.00096|-0.00143|-0.00172|-0.00147|357|360|360|357|353|360|360|359|360|360|360|359|360|360|360|360|360|360|358|353|352|291|232|351|||||||||||||||||||||||||
2024-11-21 08:59:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-20|0.26247|17|0.537634|14|-0.529101|19|2024-11-20|||||||||||||||9.58934|0.26927|0.26643|0.26247|0.26488|0.26424|1.30192||||||||||||||||||5960|2629|6090|6100|3379|7355|1334||||||||||||||||||0.33676|0.271|0.33478|0.5291|0.26624|0.26385|0.26061||||||||||||||||||-0.26793|-0.27027|-0.26882|-0.51948|-0.26316|-0.5291|-0.27474||||43|37|43|24|28|9|124|||||||||||||||||||||||||
2024-11-21 08:59:57|EG.D.KPN.CASH.IP|156|2024-11-21 08:00:00|2024-11-21 08:59:50|356.2|462|5.82806|2024-11-20|25.04794|8|0.223464|8|-0.111607|8|2024-11-20|||||||||25.04794|28.92239|28.23162|27.30831|45.18928|29.43808|36.39238|48.02133|41.19626||||||||||||||||774|745|370|566|488|463|758|503|839||||||||||||||||0.05331|0.02791|0.05587|0.02799|0.028|0.02795|0.02802|0.02806|0.02804||||||||||||||||-0.0465|-0.02791|-0.02793|-0.04191|-0.02799|-0.02796|-0.02802|-0.03741|-0.02804||||||||60|45|39|22|31|17|77|50|34|||||||||||||||||||||||||
2024-11-21 08:59:58|CS.D.USDDKK.MINI.IP|10|2024-11-21 08:58:20|2024-11-21 08:59:50|70755|16.5|0.0212|2024-11-20|0.02121|16|0.050408|14|-0.043747|14|2024-11-20|0.31252|0.02842|0.02451|0.02218|0.02664|0.02536|0.025|0.02267|0.02159|0.0213|0.02227|0.02173|0.02134|0.02159|0.02197|0.02341|0.02121|0.02127|0.02161|0.02122|0.02159|0.02695|1.58533|0.02923|7|9|7|6|5|6|8|16|17|15|14|13|14|15|19|22|18|11|11|8|7|5|6|4|0.00199|0.00219|0.00192|0.0014|0.00128|0.00152|0.00256|0.00446|0.0041|0.00402|0.00421|0.00361|0.00373|0.0036|0.0061|0.00611|0.00533|0.00304|0.00324|0.00212|0.00189|0.00128|0.00126|0.00089|-0.00173|-0.00233|-0.00188|-0.00157|-0.00139|-0.00137|-0.00248|-0.00475|-0.00409|-0.00417|-0.00358|-0.00353|-0.00374|-0.00338|-0.00536|-0.00572|-0.00548|-0.00369|-0.00321|-0.00218|-0.00179|-0.00158|-0.00125|-0.00091|352|356|349|340|344|344|358|360|360|360|360|360|360|359|360|360|360|357|360|356|358|321|329|333|||||||||||||||||||||||||
2024-11-21 08:59:58|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-20|40.43351|20|0.122222|14|-0.223353|14|2024-11-20|||||||||||||||46.30712|44.29995|47.89235|49.589|47.48387|52.5796|40.43351||||||||||||||||||426|355|280|155|211|193|106||||||||||||||||||0.01791|0.02146|0.01893|0.02155|0.01353|0.0098|0.00866||||||||||||||||||-0.07535|-0.04451|-0.03608|-0.02964|-0.01638|-0.0252|-0.01478||||106|174|140|113|118|137|198|||||||||||||||||||||||||
2024-11-21 08:59:59|EC.D.MCA.CASH.IP|355|2024-11-21 08:00:10|2024-11-21 08:59:50|57200|19.5|0.87785|2024-11-20|2.21395|15|0.103752|15|-0.17313|16|2024-11-20|||||||||3.32257|12.37912|14.18819|12.73839|22.55262|20.20555|4.50611|2.21395|6.73083||||||||||||||||13|8|8|8|7|9|18|15|19||||||||||||||||0.03118|0.02274|0.02168|0.02226|0.02182|0.02195|0.02677|0.02861|0.02683||||||||||||||||-0.03147|-0.02332|-0.02141|-0.0227|-0.01944|-0.02039|-0.02796|-0.02555|-0.02898||||||||303|267|247|228|213|213|312|319|149|||||||||||||||||||||||||
2024-11-21 08:59:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-20|7.94033|15|0.379096|14|-0.561497|14|2024-11-20|45.11297|||||||||88.62109|90.07862|71.58152|78.16939|21.59738|9.85053|7.94033|14.18394|13.01019|21.3381|15.12041|13.71258|40.22301|72.77654|44.61939|256|||||||||31|22|94|159|852|2565|1465|1417|1002|1273|1746|2577|396|400|358||||||||||0.15659|0.09115||0.04913||0.10628|0.07945|0.05348|0.03803|0.04653|0.04139|0.04238|0.16349|0.16253||-0.08052|||||||||-0.13212|-0.08331|-0.13387|-0.15502|-0.0882|-0.12018|-0.07066|-0.06397|-0.05329|-0.04296|-0.04577|-0.05387|-0.14481|-0.32547|-0.13532|20|96|30|7|32|14|155|255|227|201|188|186|183|15|11|9|||||||||||||||||||||||||
2024-11-21 08:59:59|CS.D.USDHUF.MINI.IP|10|2024-11-21 08:58:20|2024-11-21 08:59:50|38963.8|13|0.05134|2024-11-20|0.05135|16|0.089423|7|-0.066971|7|2024-11-20|0.31229|0.29229|0.17501|0.99642|1.00584|0.15916|0.16843|0.06138|0.05166|0.05157|0.05154|0.05144|0.05151|0.05154|0.05145|0.0514|0.05135|0.05913|0.05163|0.05167|0.05144|0.66375|0.30918|0.62573|10|12|18|13|13|14|16|17|14|14|13|15|17|15|18|19|20|22|24|24|11|8|4|4|0.00468|0.00679|0.00632|0.00441|0.00444|0.00418|0.0055|0.00842|0.00582|0.00659|0.00549|0.00593|0.00606|0.00582|0.00788|0.00728|0.00703|0.00775|0.00558|0.00509|0.00323|0.00284|0.00124|0.00275|-0.00478|-0.0076|-0.00609|-0.00539|-0.00514|-0.00585|-0.00676|-0.00879|-0.0048|-0.00648|-0.00513|-0.00536|-0.00588|-0.00499|-0.00713|-0.00727|-0.00762|-0.00732|-0.00606|-0.00541|-0.00265|-0.00357|-0.00129|-0.0026|349|358|360|355|351|358|359|360|360|359|359|360|360|360|360|360|360|360|360|360|359|345|316|315|||||||||||||||||||||||||
2024-11-21 09:00:00|EJ.D.NESN.CASH.IP|301|2024-11-21 08:00:50|2024-11-21 08:59:50|7596|459.3|8.66812|2024-11-20|24.86141|8|0.078064|8|-0.052016|10|2024-11-20|||||||||24.86141|31.90422|48.40451|27.40269|36.02119|38.63456|32.1211|30.88603|28.32212||||||||||||||||1642|742|521|496|589|549|764|1515|742||||||||||||||||0.03359|0.02754|0.02602|0.0261|0.02854|0.02613|0.0277|0.02729|0.02617||||||||||||||||-0.02712|-0.026|-0.02889|-0.02608|-0.02615|-0.02613|-0.02622|-0.02619|-0.02616||||||||153|138|124|84|100|101|162|162|53|||||||||||||||||||||||||
2024-11-21 09:00:01|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-20|0.21046|17|1.321586|11|-1.336303|9|2024-11-20|33.49973|||||||||10.22272|17.37888|28.66957|35.40083|40.13375|6.98746|0.21383|0.21493|0.21046|0.21428|5.75759|0.2138|53.71064|40.91606|25.21511|4764|||||||||6393|3347|5331|3932|45616|88440|149024|83382|80316|60760|95299|139811|3621|2757|4823||||||||||0.33371|0.22727|0.30767|0.24798|0.22573|0.27975|0.26875|0.31123|0.2102|0.21437|0.21459|0.21432|0.21692|0.21459||-0.21368|||||||||-0.35116|-0.24518|-0.3264|-0.2463|-0.22335|-0.31794|-0.21389|-0.2446|-0.26244|-0.21345|-0.21413|-0.32029|-0.32386|-0.21441|-0.21552|9|140|64|130|71|35|118|93|80|44|40|18|27|28|27|8|||||||||||||||||||||||||
2024-11-21 09:00:01|CS.D.USDJPY.MINI.IP|11|2024-11-21 08:58:20|2024-11-21 09:00:00|15444.1|28.9|0.01089|2024-11-20|0.00587|3|0.0702|22|-0.079628|14|2024-11-20|0.00966|0.00737|0.00653|0.00587|0.00611|0.00643|0.00916|0.28454|0.28487|0.00668|0.00775|0.57123|0.00649|0.00657|0.00775|0.00873|0.00682|0.00647|0.28972|0.29208|0.30107|1.84498|0.04506|5.24246|15|10|9|7|7|8|11|12|12|11|10|9|10|11|17|25|16|10|12|8|6|11|2|5|0.00476|0.00489|0.00373|0.00292|0.0032|0.00302|0.00431|0.0047|0.00403|0.00387|0.00313|0.00323|0.00328|0.00449|0.00706|0.00918|0.00535|0.00423|0.00483|0.00294|0.00275|0.00323|0.00773|0.00279|-0.00465|-0.00429|-0.00379|-0.00306|-0.00296|-0.00313|-0.00418|-0.00435|-0.00406|-0.00416|-0.00326|-0.00346|-0.00392|-0.00415|-0.00786|-0.00904|-0.00625|-0.00441|-0.00405|-0.00279|-0.00201|-0.00333|-0.00842|-0.00363|356|352|348|349|351|347|358|359|359|358|354|354|357|359|360|360|359|354|354|350|339|327|173|306|||||||||||||||||||||||||
2024-11-21 09:00:02|EJ.D.NOV.CASH.IP|351|2024-11-21 08:00:50|2024-11-21 08:59:50|9109|301.5|2.58925|2024-11-20|8.01276|16|0.109757|8|-0.131521|8|2024-11-20|||||||||12.51944|22.62604|20.37327|13.56977|20.99845|25.14675|8.96161|13.43865|8.01276||||||||||||||||202|393|183|168|216|165|258|259|318||||||||||||||||0.0219|0.01438|0.01362|0.01158|0.01503|0.01247|0.01597|0.01616|0.01549||||||||||||||||-0.01951|-0.01477|-0.01277|-0.01375|-0.01158|-0.01342|-0.01573|-0.01485|-0.01593||||||||280|283|221|177|162|183|257|283|100|||||||||||||||||||||||||
2024-11-21 09:00:02|CS.D.USDKRW.MINI.IP|9|2024-11-21 08:58:40|2024-11-21 09:00:00|139611.5|8|0.14333|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-20||0.0809|0.07192|0.07193|0.07816|0.07205|0.10899|0.17165|0.14589|0.14346|0.14358|0.14336|0.14346|0.14348|0.14331|0.14324|0.14324|0.14311|0.14342|0.14307|0.15094|0.16699||||11|8|6|8|7|6|5|4|4|4|4|6|4|5|5|5|3|6|4|3|2||||0.00628|0.00358|0.00277|0.00366|0.00342|0.00849|0.02093|0.01145|0.00387|0.00373|0.0039|0.00305|0.00388|0.00442|0.00391|0.00341|0.00265|0.00361|0.00304|0.00401|0.00489||||-0.00518|-0.00367|-0.00288|-0.00472|-0.00308|-0.0079|-0.02245|-0.01126|-0.00288|-0.00382|-0.00371|-0.00376|-0.00381|-0.00424|-0.0039|-0.00332|-0.00248|-0.00321|-0.00358|-0.00449|-0.01712|||354|337|315|337|336|314|292|284|227|258|243|294|239|253|292|256|164|318|197|77|39|||||||||||||||||||||||||
2024-11-21 09:00:04|KA.D.OCDO.CASH.IP|151|2024-11-21 08:00:10|2024-11-21 09:00:00|305.9|616|10.73264|2024-11-20|28.68044|10|0.251177|8|-0.327118|16|2024-11-20|||||||||28.95873|38.2334|28.68044|32.18234|31.51041|38.97493|30.78254|30.34723|32.84414||||||||||||||||351|170|427|602|881|592|991|927|1403||||||||||||||||0.07134|0.11186|0.11358|0.0427|0.03862|0.03249|0.07882|0.04784|0.04712||||||||||||||||-0.09453|-0.09575|-0.05276|-0.06403|-0.0805|-0.0502|-0.10699|-0.06797|-0.0639||||||||66|21|35|53|35|36|88|76|61|||||||||||||||||||||||||
2024-11-21 09:00:04|CS.D.USDMXN.MINI.IP|11|2024-11-21 08:58:20|2024-11-21 09:00:00|202865.8|13.9|0.04438|2024-11-20|0.02512|19|0.081337|13|-0.077725|0|2024-11-20|0.8851|0.04512|0.03396|0.04305|0.04037|0.0405|0.035|0.04213|0.0389|0.04411|0.04374|0.03907|0.029|0.02678|0.02811|0.0264|0.027|0.02545|0.02593|0.02512|0.02582|0.03267|1.68789|41.13691|4|5|7|6|6|8|13|14|17|14|14|14|14|19|16|21|18|15|16|15|16|12|2|2|0.00662|0.00404|0.00426|0.00379|0.00345|0.00398|0.00432|0.00445|0.00689|0.0076|0.00558|0.00676|0.00482|0.01037|0.00891|0.00894|0.00884|0.00578|0.00573|0.00509|0.00414|0.00422|0.00416|0.00669|-0.00511|-0.0035|-0.00476|-0.0033|-0.00404|-0.00342|-0.00401|-0.00444|-0.00544|-0.00638|-0.00594|-0.00534|-0.0066|-0.00843|-0.00868|-0.00995|-0.00705|-0.00513|-0.00607|-0.00492|-0.00393|-0.00387|-0.00253|-0.00353|239|278|305|282|264|282|331|358|360|360|359|357|354|359|359|358|359|360|358|358|360|340|65|168|||||||||||||||||||||||||
2024-11-21 09:00:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-20|33.40211|20|0.92912|14|-0.708295|14|2024-11-20|||||||||||||||45.73733|75.58099|72.78984|59.16904|71.11766|68.80543|33.40211||||||||||||||||||251|102|230|112|107|135|104||||||||||||||||||0.16002|0.03183|0.01467|0.02401|0.01677|0.02723|0.02205||||||||||||||||||-0.3123|-0.05293|-0.07732|-0.06058|-0.04729|-0.09052|-0.04248||||33|49|55|44|38|48|87|||||||||||||||||||||||||
2024-11-21 09:00:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-20|0.01722|19|0.511836|14|-0.621524|21|2024-11-20|43.34347|||||||||29.6005|43.98357|38.37317|37.06985|30.50881|9.69062|0.02494|0.02056|0.30317|0.02058|0.01722|0.58942|16.82345|35.18534|73.56283|861|||||||||899|509|853|1327|2501|39620|30130|14258|10276|8852|9090|21484|3291|900|747|0.04246|||||||||0.05466|0.04156|0.03016|0.03424|0.03875|0.08885|0.06849|0.04631|0.03847|0.03345|0.03534|0.03647|0.09221|0.07347|0.07807|-0.03186|||||||||-0.05182|-0.04611|-0.0404|-0.03673|-0.03147|-0.08754|-0.06963|-0.04342|-0.04026|-0.03334|-0.03324|-0.04089|-0.10237|-0.04857|-0.05939|97|176|132|120|162|210|280|360|359|352|353|349|349|252|151|68|||||||||||||||||||||||||
2024-11-21 09:00:06|CS.D.USDNOK.MINI.IP|11|2024-11-21 08:58:20|2024-11-21 09:00:00|110375.9|30.7|0.02265|2024-11-20|0.02262|11|0.094232|0|-0.078919|23|2024-11-20|0.06772|0.04662|0.04556|0.04553|0.04551|0.0455|0.0455|0.03369|0.0234|0.02273|0.02264|0.02262|0.02266|0.02273|0.0242|0.02285|0.0239|0.02599|0.02359|0.02278|0.02334|0.05038|0.18091|1.22361|27|32|22|16|6|11|37|20|19|19|19|18|19|22|25|28|41|34|32|30|27|10|5|7|0.00789|0.00527|0.0043|0.00287|0.00135|0.00281|0.00484|0.006|0.00625|0.00629|0.00546|0.00514|0.00498|0.00599|0.00745|0.00657|0.00787|0.00479|0.00512|0.00415|0.00324|0.00272|0.0016|0.01087|-0.00782|-0.00569|-0.0043|-0.00244|-0.00149|-0.00243|-0.00466|-0.00637|-0.00595|-0.0063|-0.00511|-0.00485|-0.00532|-0.00559|-0.00724|-0.007|-0.00833|-0.00506|-0.00425|-0.00427|-0.00369|-0.00332|-0.00174|-0.00938|360|360|358|354|343|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|326|353||||||||||||||0|||||||||||
2024-11-21 09:00:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:07|UC.D.PYPLVUS.CASH.IP|2|2024-11-21 00:58:50|2024-11-21 09:00:00|8450|738923|0.21302|2024-11-20|2.86864|16|0.963855|9|-0.321467|9|2024-11-20|50.11011|||||||||37.50216|65.97989|42.98303|87.51883|40.81903|11.52944|5.12389|2.86864|6.2171|10.10361|7.66786|4.12826|53.05111|50.06788|60.04486|70|||||||||45|18|85|23|230|1678|1041|939|714|652|1291|1607|127|58|69||||||||||0.10577|0.02082||0.01189|0.05282|0.05134|0.0256|0.02251|0.01871|0.0174|0.01457|0.02021|||||||||||||-0.05167|-0.01394|-0.01191|-0.01783|-0.03733|-0.05254|-0.03022|-0.02045|-0.01648|-0.01514|-0.01539|-0.01982|-0.0846|-0.02361|-0.0295|4|142|88|7|24|27|192|314|281|242|228|196|243|17|4|5|||||||||||||||||||||||||
2024-11-21 09:00:07|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-20|0.63291|10|1.008827|14|-1.515152|9|2024-11-20|70.11351|||||||||1.14858|0.63291|100|62.68985|12.68838|3.93949|3.1313|2.18202|5.74542|1.63611|1.73642|3.68573|45.80687|50.18054|45.66116|88|||||||||780|905|41|478|1465|7107|5026|3715|3639|3705|32562|19214|879|258|330||||||||||0.50923|||0.38168|0.25126|0.24546|0.17217|0.14272|0.14652|0.12468|0.15047|0.1404|0.1218|||-0.20991|||||||||-1.51515||||-0.25071|-0.24512|-0.13308|-0.13285|-0.16991|-0.17419|-0.17792|-0.16615|-0.21752||-0.11947|10|5|1|1|8|8|133|166|97|71|66|62|84|22|4|11|||||||||||||||||||||||||
2024-11-21 09:00:08|KA.D.RIO.CASH.IP|347|2024-11-21 08:00:00|2024-11-21 09:00:00|4911.5|175.3|10.11022|2024-11-20|3.82165|14|0.102449|8|-0.224788|8|2024-11-20|||||||||6.78321|13.63261|16.75403|27.73846|12.94398|11.88611|3.82165|5.84475|9.53776||||||||||||||||219|233|145|141|323|151|1962|284|749||||||||||||||||0.02475|0.01336|0.01327|0.01324|0.01264|0.01321|0.01819|0.01738|0.01455||||||||||||||||-0.02582|-0.01463|-0.01409|-0.01275|-0.01224|-0.01255|-0.02003|-0.01491|-0.01346||||||||281|257|227|220|232|219|289|326|147|||||||||||||||||||||||||
2024-11-21 09:00:09|CS.D.USDSEK.MINI.IP|10|2024-11-21 08:58:30|2024-11-21 09:00:00|109975.2|18.4|0.02274|2024-11-20|0.02263|16|0.05572|14|-0.050066|14|2024-11-20|0.10317|0.09803|0.05937|0.04744|0.04864|0.33404|0.0648|0.03255|0.02283|0.02342|0.02276|0.02348|0.0242|0.02496|0.02302|0.02272|0.02263|0.02979|0.03667|0.02675|0.02387|0.33607|0.10524|0.10512|12|17|14|10|7|8|18|20|17|19|19|17|16|19|23|29|27|17|19|13|15|8|5|6|0.00348|0.00302|0.00406|0.00282|0.00258|0.00404|0.00402|0.00558|0.00435|0.00458|0.00461|0.00436|0.0042|0.00509|0.00685|0.00689|0.0064|0.00426|0.00466|0.00341|0.00225|0.00205|0.0016|0.00184|-0.00327|-0.00391|-0.00428|-0.00284|-0.00249|-0.0043|-0.00481|-0.00504|-0.00408|-0.00468|-0.0039|-0.00411|-0.00433|-0.00485|-0.00598|-0.0074|-0.0065|-0.00426|-0.00424|-0.0032|-0.00226|-0.00201|-0.00157|-0.00157|359|360|358|359|351|356|359|360|360|360|360|360|360|360|360|360|360|359|360|355|357|356|330|354|||||||||||||||||||||||||
2024-11-21 09:00:09|EJ.D.ROG.CASH.IP|272|2024-11-21 08:00:50|2024-11-21 09:00:00|24910|75.7|13.27369|2024-11-20|0.0401|16|0.079681|10|-0.118812|8|2024-11-20|||||||||33.62563|31.60991|27.74393|34.64607|47.24657|33.92932|36.14179|16.54336|0.0401||||||||||||||||106|73|74|80|67|89|98|148|233||||||||||||||||0.03968|0.03973|0.04778|0.03995|0.03979|0.03981|0.03994|0.04009|||||||||||||||||-0.05075|-0.03972|-0.03979|-0.03987|-0.03982|-0.03977|-0.03991|-0.04004|-0.04006||||||||134|95|83|52|72|59|108|103|15|||||||||||||||||||||||||
2024-11-21 09:00:10|KA.D.RR.CASH.IP|343|2024-11-21 08:00:00|2024-11-21 09:00:10|523.4|1003.2|9.38474|2024-11-20|16.17376|14|0.152323|8|-0.114155|14|2024-11-20|||||||||17.57446|28.33398|28.44745|43.8523|48.5137|38.36562|16.17376|24.14522|31.40315||||||||||||||||2465|2429|1357|1705|2085|1384|2737|2754|4552||||||||||||||||0.05474|0.04285|0.0442|0.03806|0.03804|0.03799|0.04179|0.0381|0.0381||||||||||||||||-0.04611|-0.04448|-0.04059|-0.03806|-0.03811|-0.03797|-0.04178|-0.03807|-0.04284||||||||177|99|88|89|99|60|155|112|51|||||||||||||||||||||||||
2024-11-21 09:00:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:11|CS.D.USDSGD.MINI.IP|11|2024-11-21 08:58:30|2024-11-21 09:00:10|13417|10.1|0.01193|2024-11-20|0.01528|6|0.025308|14|-0.027676|0|2024-11-20|0.02089|0.0207|0.01963|0.01966|0.0153|0.02025|0.01528|0.01623|0.01772|0.01706|0.02003|0.02055|0.01983|0.02054|0.0178|0.01977|0.01876|0.02081|0.02033|0.01902|0.02084|0.7881|0.55518|1.41493|5|6|7|6|6|7|7|10|9|10|9|10|9|9|9|12|11|10|8|9|7|4|5|5|0.00252|0.00261|0.00234|0.00214|0.00213|0.00225|0.00222|0.00321|0.00269|0.00329|0.00302|0.00286|0.00274|0.00291|0.00309|0.00309|0.00347|0.0023|0.00259|0.00207|0.00174|0.00191|0.0026|0.00322|-0.00243|-0.00268|-0.00211|-0.0016|-0.00232|-0.00191|-0.00221|-0.00315|-0.00242|-0.00312|-0.00253|-0.00286|-0.00284|-0.00245|-0.00305|-0.00336|-0.00358|-0.00263|-0.0025|-0.00239|-0.0017|-0.00205|-0.00272|-0.00255|321|353|354|349|348|352|352|358|359|360|359|359|355|358|358|359|359|359|356|357|350|262|229|292|||||||||||||||||||||||||
2024-11-21 09:00:11|ED.D.SAPG.CASH.IP|313|2024-11-21 08:00:10|2024-11-21 09:00:10|22225|305.9|1.94858|2024-11-20|6.18166|16|0.135716|14|-0.135747|15|2024-11-20|||||||||17.4194|15.02403|15.8964|19.53441|23.09851|32.02034|7.50812|6.83116|6.18166||||||||||||||||333|375|307|237|384|272|1029|574|789||||||||||||||||0.03416|0.02348|0.0225|0.02333|0.0232|0.02244|0.02925|0.03032|0.02261||||||||||||||||-0.0279|-0.02449|-0.02409|-0.02346|-0.0247|-0.02462|-0.02983|-0.03222|-0.02422||||||||253|180|126|164|156|150|254|294|130|||||||||||||||||||||||||
2024-11-21 09:00:12|CS.D.USDZAR.MINI.IP|12|2024-11-21 08:58:20|2024-11-21 09:00:10|181365.4|7.9|0.06802|2024-11-20|0.06125|17|0.087582|0|-0.10286|6|2024-11-20|0.17641|0.18758|0.08659|0.07509|0.0739|0.07336|0.07641|0.0729|0.06994|0.06959|0.06935|0.07128|0.07027|0.06745|0.06717|0.06806|0.07084|0.06125|0.06941|0.06853|0.07064|0.86024|0.18892|0.18891|3|2|14|7|7|10|19|8|9|9|7|8|8|8|10|13|13|8|14|11|7|12|2|3|0.01146|0.01135|0.00689|0.00454|0.00483|0.00461|0.00674|0.00695|0.00658|0.0058|0.00454|0.00549|0.00419|0.00543|0.00801|0.00681|0.0058|0.00476|0.00638|0.00507|0.00405|0.01178|0.02587|0.00361|-0.00637|-0.01009|-0.00673|-0.00379|-0.0041|-0.00356|-0.0077|-0.00609|-0.00677|-0.00547|-0.00466|-0.00535|-0.00477|-0.00568|-0.00575|-0.00687|-0.00632|-0.00407|-0.0062|-0.00474|-0.0038|-0.01256|-0.0049|-0.00483|108|160|332|297|299|323|353|324|342|344|339|354|325|342|349|358|350|330|351|354|345|263|23|273|||||||||||||||||||||||||
2024-11-21 09:00:12|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-20|1.189|14|0.150551|15|-0.141893|15|2024-11-20|||||||||||||||1.189|2.02819|18.04348|70.23255|63.93568|50.40101|40.27461||||||||||||||||||32|5|36|12|4|12|38||||||||||||||||||0.03243|0.02596|0.02269|0.02514|0.02199|0.01314|0.01217||||||||||||||||||-0.02367|-0.02083|-0.02134|-0.03211|-0.02542|-0.01716|-0.01574||||178|356|267|104|72|141|179|||||||||||||||||||||||||
2024-11-21 09:00:13|CS.D.ALUMINIUM.MINI.IP|7|2024-11-21 08:58:40|2024-11-21 09:00:10|2636.3|2|0.22758|2024-11-20|0.22368|8|0.199586|2|-0.131431|14|2024-11-20||0.22626|0.22598|0.22903|0.22441|0.22771|0.22648|0.22513|0.22368|0.22394|0.22439|0.225|0.22511|0.22466|0.22515|0.22633|0.22743|0.22802|0.25167|||||||2|2|2|2|3|2|2|3|2|2|3|3|3|3|3|3|2|2|||||||0.01413|0.02429|0.01428|0.01496|0.01391|0.01703|0.01636|0.01723|0.01555|0.02073|0.01625|0.02019|0.01707|0.01764|0.01942|0.02114|0.01541|0.0152|||||||-0.01154|-0.0156|-0.01329|-0.01251|-0.0177|-0.0183|-0.01888|-0.01845|-0.01605|-0.01943|-0.01853|-0.023|-0.018|-0.02301|-0.02532|-0.02437|-0.01706|-0.02142||||||206|144|135|98|194|249|188|234|215|199|216|230|226|246|235|254|117|87|||||||||||||||||||||||||
2024-11-21 09:00:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:13|ED.D.SIEGn.CASH.IP|359|2024-11-21 08:00:20|2024-11-21 09:00:10|17608|253.3|1.14148|2024-11-20|0.61041|16|1.716104|8|-0.547364|8|2024-11-20|||||||||3.60215|8.01604|4.97957|7.47392|8.71227|4.98146|2.06968|1.17842|0.61041||||||||||||||||403|192|162|200|209|196|521|371|418||||||||||||||||0.04258|0.02021|0.01677|0.01788|0.01728|0.01817|0.02482|0.02486|0.02244||||||||||||||||-0.03318|-0.01934|-0.01683|-0.01879|-0.01773|-0.0158|-0.0275|-0.0261|-0.0262||||||||335|325|282|295|276|282|341|345|169|||||||||||||||||||||||||
2024-11-21 09:00:14|EC.D.GLEFP.CASH.IP|335|2024-11-21 08:00:20|2024-11-21 09:00:10|2651.5|187.1|6.90602|2024-11-20|10.70816|16|0.246633|14|-0.226543|8|2024-11-20|||||||||17.59973|19.73894|33.35487|29.87153|24.49148|25.02234|13.19485|18.37429|10.70816||||||||||||||||108|55|65|74|117|121|220|139|281||||||||||||||||0.03846|0.02309|0.02755|0.02389|0.02653|0.02309|0.03055|0.02445|0.02249||||||||||||||||-0.03103|-0.02693|-0.02098|-0.02152|-0.02157|-0.02226|-0.03273|-0.0272|-0.02236||||||||279|208|153|134|188|188|281|218|131|||||||||||||||||||||||||
2024-11-21 09:00:15|CC.D.W.UME.IP|7|2024-11-21 08:58:50|2024-11-21 09:00:10|574.8|3.3|0.07455|2024-11-20|0.10491|17|0.141143|14|-0.158786|1|2024-11-20||0.10633|0.10643|0.10652|0.10668|0.10665|0.10669|0.10661|0.10628|0.10638|0.10642|0.10669|0.10729|0.10665|0.10602|0.10584|0.10525|0.10491|0.10512|0.10519||||||3|1|1|2|0|2|1|2|1|5|2|4|6|20|34|17|10|6|25||||||0.02416|0.01774|0.01778|0.01778|0.02032|0.02491|0.0381|0.02362|0.01773|0.02594|0.0316|0.02668|0.02631|0.04252|0.02929|0.03331|0.0276|0.02065|0.03507||||||-0.02973|-0.01774|-0.01775|-0.03556||-0.04623|-0.0296|-0.03037|-0.02257|-0.02921|-0.02815|-0.01877|-0.02174|-0.03917|-0.02807|-0.0256|-0.02673|-0.0251|-0.03824|||||135|38|24|16|26|34|28|85|67|81|103|116|116|123|196|171|185|135|69|||||||||||||||||||||||||
2024-11-21 09:00:15|UD.D.TSLA.CASH.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:10|33953|2618452|0.35192|2024-11-20|0.02343|18|0.346494|14|-0.407738|14|2024-11-20|32.09968|||||||||19.22053|26.33177|30.50723|24.48211|15.44505|2.80504|0.03191|0.02488|0.30267|0.02343|0.30153|0.29723|22.18737|39.61657|52.24446|630|||||||||866|386|416|1322|1356|13306|14137|9653|5737|6229|3806|8497|12910|449|550|0.01437|||||||||0.02525|0.02032|0.01229|0.02054|0.01772|0.05343|0.05085|0.03446|0.02811|0.02903|0.02635|0.03048|0.03064|0.02895|0.02343|-0.01481|||||||||-0.02705|-0.01909|-0.01484|-0.02056|-0.01924|-0.06293|-0.05914|-0.03628|-0.0278|-0.02717|-0.02183|-0.02851|-0.04077|-0.028|-0.02796|159|292|251|233|274|227|325|360|360|359|360|359|360|226|139|90|||||||||||||||||||||||||
2024-11-21 09:00:15|CC.D.KC.UME.IP|0|none|||0|0|2024-11-20|0.06817|18|0.236104|9|-0.144806|17|2024-11-20||||||||||0.09731|0.07659|0.07691|0.07968|0.07184|0.07179|0.07208|0.07042|0.07038|0.06817|||||||||||||||5|2|2|4|7|7|7|12|11|5|||||||||||||||0.04098|0.02051|0.01706|0.02274|0.03635|0.03086|0.02367|0.03018|0.02571|0.01795|||||||||||||||-0.03159|-0.02596|-0.01287|-0.02328|-0.03021|-0.02333|-0.0235|-0.02229|-0.02461|-0.01725||||||187|150|146|167|225|245|251|260|277|119|||||||||||||||||||||||||
2024-11-21 09:00:16|EC.D.FP.CASH.IP|350|2024-11-21 08:00:20|2024-11-21 09:00:10|5713|173|5.17207|2024-11-20|1.11672|16|0.087063|8|-0.087047|8|2024-11-20|||||||||9.31156|12.6201|15.09387|15.83915|24.57878|17.8524|6.0263|3.92061|1.11672||||||||||||||||122|197|117|155|171|207|402|292|225||||||||||||||||0.02521|0.02344|0.01736|0.01932|0.02072|0.0224|0.02532|0.02338|0.01993||||||||||||||||-0.02564|-0.02099|-0.01928|-0.0186|-0.01993|-0.01734|-0.02416|-0.02413|-0.02179||||||||280|246|199|177|171|157|283|282|91|||||||||||||||||||||||||
2024-11-21 09:00:16|CS.D.COPPER.MINI.IP|11|2024-11-21 08:58:30|2024-11-21 09:00:10|9111.9|9.4|0.10966|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-20||0.11046|0.10936|0.11322|0.10943|0.11324|0.11128|0.11133|0.10957|0.10954|0.10974|0.10975|0.10942|0.10952|0.10977|0.10983|0.10992|0.10984|0.11318|||||||11|8|6|3|7|8|6|8|7|6|6|7|10|8|8|7|4|4|||||||0.01028|0.00857|0.00729|0.00573|0.00838|0.0103|0.00999|0.01213|0.0126|0.0111|0.01082|0.01134|0.01183|0.00959|0.0099|0.01031|0.00811|0.00647|||||||-0.01025|-0.00804|-0.00832|-0.00574|-0.00918|-0.00902|-0.01065|-0.01172|-0.01228|-0.01016|-0.01052|-0.01095|-0.01131|-0.01037|-0.0098|-0.01029|-0.00965|-0.00736||||||347|350|314|268|348|357|340|358|353|351|343|350|358|352|357|356|319|250|||||||||||||||||||||||||
2024-11-21 09:00:17|SH.D.UBERUS.CASH.IP|4|2024-11-21 00:59:30|2024-11-21 09:00:10|6881|750.3|0.26886|2024-11-20|7.54934|20|1.240876|9|-0.402414|21|2024-11-20|70.03798|||||||||76.73251|78.53939|94.74747|55.0613|80.02885|10.64592|7.9577|8.74084|9.01303|9.29924|12.18328|7.54934|64.36338|90.49743|66.70983|139|||||||||20|8|21|286|188|8178|7095|3895|3470|4269|4022|7891|4461|170|591|0.06345|||||||||0.24112|0.04145|0.11895|0.0144|0.04618|0.06774|0.0368|0.02724|0.02448|0.02752|0.02126|0.02805|0.06055|0.12248||-0.07922|||||||||-0.07777|-0.06303|-0.04034|-0.02883|-0.05286|-0.05157|-0.043|-0.02974|-0.02414|-0.02294|-0.01992|-0.02121|-0.13656|-0.02397||30|30|65|19|20|25|189|341|287|267|248|222|239|28|21|3|||||||||||||||||||||||||
2024-11-21 09:00:17|CC.D.C.UME.IP|6|2024-11-21 08:58:40|2024-11-21 09:00:00||5.5|0|2024-11-20|0.13642|17|0.069093|13|-0.115022|14|2024-11-20||0.13745|0.13728|0.13732||0.13752|0.13759|0.13771|0.13778|0.13794|0.13794|0.1379|0.1379|0.13805|0.13781|0.13745|0.13716|0.13642|0.13645|0.13662||||||9|22|56||17|189|259|319|16|24|8|13|17|281|61|63|155|83|180||||||0.03054|0.05722|0.02288|||0.06882||0.02298|0.03449|0.02874|0.05365|0.03448|0.03945|0.03832|0.03666|0.04955|0.05228|0.03185|0.04557||||||-0.04255|-0.02288|-0.04576|||||-0.03441|-0.04022||-0.02298|-0.04595|-0.02876|-0.04309|-0.02863|-0.04042|-0.04396|-0.03539|-0.04551|||||48|9|9|2|9|1|11|26|18|30|26|25|39|91|70|70|45|18|||||||||||||||||||||||||
2024-11-21 09:00:17|EG.D.ULNA.CASH.IP|1|2024-11-21 08:00:00|2024-11-21 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:18|KA.D.ULVR.CASH.IP|303|2024-11-21 08:00:00|2024-11-21 09:00:10|4520|4319.5|12.90366|2024-11-20|6.68907|16|0.06592|8|-0.06605|14|2024-11-20|||||||||24.2313|37.22724|17.59139|28.8665|43.49488|39.76305|13.83957|22.67675|6.68907||||||||||||||||540|244|329|370|303|372|510|472|571||||||||||||||||0.02495|0.02204|0.02645|0.02204|0.02205|0.02201|0.02335|0.02205|0.02204||||||||||||||||-0.02672|-0.02333|-0.02204|-0.02404|-0.02205|-0.022|-0.0235|-0.0245|-0.02204||||||||157|86|74|52|69|78|152|128|60|||||||||||||||||||||||||
2024-11-21 09:00:18|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-20|12.79875|20|0.195489|14|-0.142836|14|2024-11-20|||||||||||||||22.0866|18.51251|23.83478|32.47876|19.90874|26.60846|12.79875||||||||||||||||||1101|706|668|646|716|819|514||||||||||||||||||0.03001|0.02032|0.01616|0.01598|0.0117|0.01395|0.0166||||||||||||||||||-0.0538|-0.02466|-0.01604|-0.01479|-0.01404|-0.01392|-0.01246||||109|276|273|228|176|173|227|||||||||||||||||||||||||
2024-11-21 09:00:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-20|13.3402|20|0.543478|20|-3.085299|18|2024-11-20|||||||||||||||47.74709|61.51445|50.95856|51.15146|42.5126|76.02612|13.3402||||||||||||||||||843|653|232|1645|1180|54|25||||||||||||||||||||0.1845||0.18051||0.25297||||||||||||||||||-1.41846|-1.16279||-1.43113|-2.0881|-1.9996|-0.54178||||9|5|8|6|5|4|34|||||||||||||||||||||||||
2024-11-21 09:00:19|CS.D.CFEGOLD.CFE.IP|11|2024-11-21 08:58:30|2024-11-21 09:00:10|2668.82|29.1|0.01192|2024-11-20|0.01288|20|0.086095|14|-0.052926|14|2024-11-20|0.0173|0.01788|0.01653|0.0168|0.01738|0.0162|0.01558|0.01508|0.01477|0.01474|0.01533|0.01455|0.0146|0.01349|0.01448|0.01489|0.01445|0.01351|0.0151|0.01348|0.01288|0.01577||0.0184|9|23|18|14|9|16|26|24|25|24|22|23|25|33|37|37|32|27|24|20|20|11||6|0.00496|0.00696|0.00588|0.0045|0.00335|0.00557|0.00711|0.00676|0.00701|0.0063|0.00658|0.00699|0.00687|0.00913|0.01135|0.01013|0.0081|0.00691|0.00709|0.0053|0.00476|0.00425||0.0034|-0.0044|-0.00687|-0.00561|-0.0044|-0.00367|-0.00534|-0.00799|-0.00781|-0.00732|-0.00575|-0.00605|-0.00663|-0.00689|-0.00878|-0.01037|-0.00867|-0.00813|-0.00634|-0.00817|-0.00549|-0.00508|-0.00374||-0.00396|356|360|359|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2024-11-21 09:00:20|CC.D.HO.UME.IP|10|2024-11-21 08:58:30|2024-11-21 09:00:20|22526|0.4|0.08877|2024-11-20|0.08886|9|0.119957|15|-0.294525|15|2024-11-20|0.08913|0.08919|0.08923|0.08929|0.08936|0.08936|0.08929|0.08914|0.08899|0.08886|0.089|0.08894|0.089|0.0889|0.08891|0.08921|0.08923|0.08939|0.08951|0.08954|0.08933|0.08931||0.08939|0|0|0|0|0|0|1|0|1|1|0|1|2|3|5|10|7|5|6|11|2|1||3|0.01315|0.00943|0.00827|0.0063|0.00681|0.00711|0.00776|0.01035|0.01285|0.01369|0.01285|0.01193|0.01221|0.01588|0.01803|0.02441|0.01709|0.01293|0.0138|0.01116|0.00906|0.00794||0.01509|-0.01134|-0.00904|-0.00789|-0.00814|-0.00726|-0.00804|-0.0071|-0.00967|-0.01596|-0.01767|-0.01245|-0.01316|-0.01328|-0.01637|-0.01821|-0.022|-0.01973|-0.01462|-0.01098|-0.01169|-0.00733|-0.00864||-0.01237|57|298|238|230|159|222|297|304|343|347|345|321|340|350|359|359|358|342|334|330|237|202|56|||||||||||||||||||||||||
2024-11-21 09:00:20|SB.D.DIS.CASH.IP|3|2024-11-21 00:59:40|2024-11-21 09:00:10|11240|0.3|0.50119|2024-11-20|4.425|20|1.312217|9|-0.332546|21|2024-11-20|77.82278|||||||||75.47319|75.07524||63.67276|57.26036|17.25204|10.90457|10.9781|22.11115|20.52922|13.82581|4.425|57.95938|80.02395|75.05921|172|||||||||18|31||129|188|4006|2612|2493|1232|1497|1636|4649|4626|439|118|0.05635|||||||||0.10392|0.22747||0.08462|0.42958|0.06017|0.02548|0.02085|0.01711|0.01582|0.01563|0.01958|0.05264||0.00877|-0.04448|||||||||-0.04994|-0.12497||-0.01334|-0.0725|-0.04779|-0.0246|-0.01678|-0.01785|-0.01429|-0.01386|-0.01472|-0.0652|-0.03591|-0.01753|18|65|12|11|28|192|285|292|258|234|181|272|19|15|8|||||||||||||||||||||||||
2024-11-21 09:00:21|SH.D.WFC.CASH.IP|1|2024-11-21 09:00:00|2024-11-21 09:00:00||0|0|2024-11-20|0.84021|20|11.257576|9|-0.761076|21|2024-11-20|66.75731|||||||||80.10895|100|100|33.58262||4.54075|1.27117|2.314|3.97945|2.89954|2.29995|0.84021|70.2751||50.06113|69|||||||||0|27|1|789||6086|4265|3741|2711|2547|3400|6749|26506||49||||||||||11.25758||0.79507|1.18213||0.05548|0.02892|0.02422|0.01854|0.01968|0.01898|0.01845|0.19841||||||||||||-0.27454|-0.02719|-0.61686|||-0.064|-0.02835|-0.02751|-0.0219|-0.02061|-0.02258|-0.02179|-0.76108||-0.01359|3|5|1|4|3|179|319|261|227|208|175|242|10|2|||||||||||0||||||||||||||
2024-11-21 09:00:21|CC.D.HG.UME.IP|12|2024-11-21 08:58:30|2024-11-21 09:00:20|41898.1|2.9|0.0477|2024-11-20|0.04755|0|0.104926|1|-0.114216|15|2024-11-20|0.04755|0.04764|0.04755|0.04755|0.04757|0.04759|0.0476|0.04759|0.04768|0.04766|0.04775|0.04776|0.04759|0.04759|0.04771|0.04776|0.0478|0.04778|0.04787|0.04793|0.04789|0.04783||0.0478|2|5|3|2|1|2|3|2|4|3|2|3|7|9|9|12|8|11|6|3|2|1||1|0.0055|0.0118|0.00811|0.00596|0.00501|0.00715|0.01014|0.00922|0.01023|0.01082|0.00971|0.00919|0.00948|0.01223|0.00984|0.00936|0.00869|0.00986|0.00687|0.00644|0.00516|0.00706||0.00342|-0.00643|-0.01034|-0.00779|-0.00712|-0.0045|-0.00867|-0.00842|-0.0083|-0.01126|-0.01024|-0.00928|-0.00848|-0.00981|-0.01194|-0.01057|-0.00893|-0.009|-0.00819|-0.00752|-0.00748|-0.00561|-0.00613||-0.00448|248|358|347|283|225|338|360|349|354|350|345|338|351|353|344|347|357|312|287|219|239|200|115|||||||||||||||||||||||||
2024-11-21 09:00:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-20|23.58595|20|0.441501|14|-0.21815|14|2024-11-20|||||||||||||||40.66051|41.6593|56.03891|48.39078|34.18998|44.5552|23.58595||||||||||||||||||605|525|346|367|437|409|405||||||||||||||||||0.07677|0.03097|0.02497|0.01353|0.03037|0.02339|0.0213||||||||||||||||||-0.07128|-0.05574|-0.02444|-0.03021|-0.0395|-0.02237|-0.02117||||74|113|125|91|82|137|242|||||||||||||||||||||||||
2024-11-21 09:00:21|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-20|0.58511|14|0.194856|13|-0.130651|6|2024-11-20||0.58795|0.58785|0.58728||0.59018|0.58901|||||||0.58612|0.58511|||||||||||142|119|166||334|152|||||||324|111|||||||||||0.03337|0.02765|0.02901||0.03844|0.03532|||||||0.03599|0.02879|||||||||||-0.03202|-0.0307|-0.03517||-0.04568|-0.03646|||||||-0.03708|-0.02741||||||||||169|135|111|94|220|169|133|||||||||||||||||||||||||
2024-11-21 09:00:22|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-20|0.15213|22|0.667865|14|-0.543822|14|2024-11-20|0.3866|||||||||100|50.25158|66.83871|100|85.72713|33.82387|27.00164|24.87999|22.35102|22.08875|25.58901|12.20743|0.27264|0.15213|75.02536|1|||||||||2|0|0|7|70|991|832|443|719|442|598|1169|140024|0|125|||||||||||||0.05147||0.12609|0.0364|0.02351|0.01938|0.02313|0.02498|0.02394||||||||||||||||||-0.11005|-0.04032|-0.02297|-0.01825|-0.02247|-0.01805|-0.02202|-0.01268|||1|2|2|3|9|14|98|193|161|112|136|133|197|2|1|4|||||||||||||||||||||||||
2024-11-21 09:00:22|CS.D.LEAD.MINI.IP|6|2024-11-21 08:59:10|2024-11-21 09:00:20|1998.6|3|0.30051|2024-11-20|0.29489|13|0.132606|9|-0.288328|18|2024-11-20||0.29929|0.2983|0.29794|0.29808|0.29812|0.29763|0.29726|0.29641|0.29537|0.29579|0.29552|0.29504|0.29489|0.29563|0.29604|0.29618|0.29785|0.33369|||||||2|2|2|1|1|2|2|2|2|2|2|2|3|2|3|3|2|2|||||||0.02447|0.01343|0.01315|0.01242|0.01358|0.01379|0.01891|0.01734|0.02175|0.01758|0.01621|0.01762|0.01497|0.01667|0.01717|0.02318|0.01579|0.01392|||||||-0.02315|-0.01677|-0.01725|-0.01738|-0.01668|-0.01625|-0.02013|-0.01789|-0.02367|-0.01821|-0.01551|-0.01289|-0.01716|-0.01842|-0.02264|-0.02613|-0.03033|-0.0455||||||128|121|92|33|86|148|85|206|198|148|123|137|218|178|168|189|54|54|||||||||||||||||||||||||
2024-11-21 09:00:22|EJ.D.ZURZ.CASH.IP|270|2024-11-21 08:00:50|2024-11-21 09:00:10|54090|58.8|13.76186|2024-11-20|41.96222|16|0.075301|15|-0.112233|8|2024-11-20|||||||||42.18621|51.16146|43.35828|64.59661|61.55793|55.83485|60.41908|54.83051|41.96222||||||||||||||||35|25|36|22|36|34|35|41|77||||||||||||||||0.03743|0.03745|0.03743|0.0375|0.03752||0.03759|0.04396|0.03768||||||||||||||||-0.04253|-0.03745|-0.03743|-0.03748|-0.0375|-0.03745|-0.03924|-0.03766|-0.03765||||||||121|88|60|48|52|43|101|104|31|||||||||||||||||||||||||
2024-11-21 09:00:23|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-20|0.18631|17|0.325041|17|-0.124146|17|2024-11-20|||||||||||||||0.18883|0.18859|0.18777|0.18631|0.18646|0.18659|||||||||||||||||||8|8|8|7|6|15|||||||||||||||||||0.02868|0.0286|0.03354|0.04269|0.02296|0.02488|||||||||||||||||||-0.0283|-0.02232|-0.02464|-0.03331|-0.02438|-0.01866|||||126|184|228|214|203|21|||||||||||||||||||||||||
2024-11-21 09:00:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:23|CC.D.LC.UME.IP|0|none|||0|0|2024-11-20|0.06387|15|0.083186|14|-0.050627|16|2024-11-20|||||||||||||||0.06391|0.06387|0.06399|0.06398|0.06396|0.06398|||||||||||||||||||10|6|3|3|5|13|||||||||||||||||||0.01264|0.00755|0.00968|0.00857|0.00739|0.01351|||||||||||||||||||-0.01297|-0.00927|-0.00972|-0.00817|-0.00674|-0.01136|||||163|282|248|204|190|30|||||||||||||||||||||||||
2024-11-21 09:00:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:24|EN.D.LGO.FWM1.IP|9|2024-11-21 08:59:00|2024-11-21 09:00:20||14.2|0.09688|2024-11-20|0.14567|11|0.088313|19|-0.278388|15|2024-11-20||0.14644|0.14651|0.14656|0.14667|0.14665|0.14654|0.1463|0.14604|0.14587|0.146|0.14567|0.14577|0.14584|0.14599|0.14648|0.14654|0.14677|0.14704|0.14711|0.14642|0.14634|0.4018|||2|2|2|3|2|2|8|20|62|25|10|6|34|20|27|31|19|6|16|10|3|2|||0.01525|0.01872|0.01955|0.02282|0.01858|0.0171|0.02048|0.02154|0.02329|0.02024|0.02119|0.01862|0.02314|0.02336|0.0249|0.02164|0.02584|0.02146|0.02158|0.02441|0.01788|0.02346|||-0.02006|-0.02327|-0.02785|-0.022|-0.02094|-0.01851|-0.02061|-0.02921|-0.0317|-0.02475|-0.02849|-0.0239|-0.02769|-0.02805|-0.03295|-0.03195|-0.02818|-0.02761|-0.02173|-0.02662|-0.02341|-0.10831||118|92|80|31|48|91|117|218|228|218|162|198|232|244|287|264|186|159|145|79|69|31|||||||||||||||||||||||||
2024-11-21 09:00:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:25|CS.D.BCHUSD.CFD.IP|1609|2024-11-21 04:32:00|2024-11-21 09:00:20|519.51|20.8|0.36871|2024-11-20|0.42141|14|0.595562|22|-0.318979|20|2024-11-20|0.42749|0.42996|0.43363|0.43866|0.43798|0.4348|0.43313|0.43339|0.43115|0.42971|0.42918|0.43186|0.431|0.4273|0.42141|0.42256|0.42839|0.43106|0.4365|0.4394|0.43528|0.43312|0.42744|0.43084|10|11|10|12|9|7|6|7|8|8|7|10|11|15|15|11|13|12|15|11|12|10|8|7|0.02549|0.03346|0.03358|0.03152|0.02224|0.0188|0.01597|0.01755|0.01812|0.0248|0.02048|0.02958|0.03702|0.04207|0.0455|0.0324|0.04428|0.04104|0.0536|0.03126|0.03063|0.02737|0.03149|0.0209|-0.02564|-0.02812|-0.03279|-0.03469|-0.02595|-0.02287|-0.02173|-0.02104|-0.02218|-0.02199|-0.02044|-0.02943|-0.03372|-0.03854|-0.0538|-0.03917|-0.05439|-0.04366|-0.05202|-0.03444|-0.02865|-0.02966|-0.02779|-0.02169|358|354|354|360|355|353|352|348|354|355|353|351|359|360|360|357|360|360|359|357|359|360|350|355|||||||||||||||||||||||||
2024-11-21 09:00:26|CS.D.CFDSILVER.CFM.IP|11|2024-11-21 08:58:40|2024-11-21 09:00:20|3118.3|11|0.06412|2024-11-20|0.06427|4|0.141516|14|-0.11223|14|2024-11-20|0.06593|0.07388|0.0646|0.06458|0.06427|0.06808|0.06707|0.06474|0.06577|0.06468|0.06479|0.06485|0.06483|0.06427|0.06435|0.06441|0.06436|0.06438|0.06463|0.06471|0.06486|0.06543||0.07319|4|14|9|7|4|9|12|8|10|8|8|9|8|15|16|13|11|10|11|6|6|4||3|0.00923|0.01649|0.01169|0.00973|0.00688|0.01127|0.01568|0.01324|0.01584|0.01239|0.01317|0.0127|0.01425|0.01938|0.01853|0.01863|0.01588|0.0131|0.01453|0.00973|0.01118|0.00898||0.0116|-0.009|-0.01784|-0.01213|-0.0094|-0.00688|-0.01394|-0.0163|-0.01498|-0.01423|-0.01192|-0.012|-0.01399|-0.01297|-0.0187|-0.02121|-0.01836|-0.01558|-0.01262|-0.01516|-0.0102|-0.013|-0.00976||-0.00923|306|358|342|337|294|349|358|356|359|358|355|351|356|360|359|360|357|354|353|326|323|292|207|||||||||||||||||||||||||
2024-11-21 09:00:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:26|CC.D.NG.UME.IP|11|2024-11-21 08:58:30|2024-11-21 09:00:20||5.9|0.03116|2024-11-20|0.08827|21|0.458996|11|-0.327576|17|2024-11-20|0.09509|0.09495|0.09483|0.09454|0.09495|0.09511|0.09343|0.09281|0.09278|0.0926|0.09236|0.09121|0.09106|0.09086|0.09102|0.09111|0.08964|0.08899|0.08935|0.08892|0.08878|0.08827||0.09134|2|2|2|3|3|4|8|4|4|4|6|15|17|26|34|30|54|39|29|32|13|10||17||0.03868|0.03161|0.03545|0.0387|0.04671|0.05679|0.0383|0.03248|0.03258|0.03079|0.05599|0.04735|0.04961|0.05032|0.03635|0.06409|0.05003|0.05439|0.04363|0.03739|0.03549||0.03199|-0.03169|-0.03164|-0.04214|-0.03465|-0.05692|-0.04055|-0.04641|-0.03535|-0.03863|-0.03394|-0.03078|-0.04081|-0.03886|-0.04881|-0.04964|-0.03783|-0.04781|-0.06959|-0.05424|-0.04046|-0.03301|-0.03586||-0.03539|47|54|49|61|58|100|187|127|107|102|107|252|253|289|306|241|327|318|309|258|180|167|64|||||||||||||||||||||||||
2024-11-21 09:00:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:27|CC.D.CC.UME.IP|0|none|||0|0|2024-11-20|0.11233|16|0.336063|13|-0.628349|13|2024-11-20||||||||||0.13374|0.13334|0.49817|0.12186|0.13157|0.85573|0.12723|0.11233|1.08663|2.56118|||||||||||||||2|2|1|1|4|2|4|5|2|1|||||||||||||||0.03914|0.03098|0.03263|0.02726|0.05605|0.03387|0.04361|0.03191|0.02731|0.02462|||||||||||||||-0.05884|-0.03453|-0.02845|-0.02591|-0.06803|-0.03739|-0.0545|-0.03812|-0.02958|-0.02874||||||82|241|266|265|310|272|327|331|205|122|||||||||||||||||||||||||
2024-11-21 09:00:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:27|CS.D.NICKEL.MINI.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:10|15987|1|0.37539|2024-11-20|0.37351|12|0.10584|11|-0.176156|16|2024-11-20|||||||||0.37408|0.37357|0.37432|0.3741|0.37351|0.37443|0.37569|0.37671|0.37786|0.37833|0.37885||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04368|0.05594||0.10584|0.05601|0.04367|0.04701|0.05974|0.034|0.05045|||||||||||||||-0.03892|-0.04512|||-0.04976|-0.05149|-0.06653|-0.06439|-0.07081||||||||67|61|47|42|53|72|65|51|68|23|9|||||||||||||||||||||||||
2024-11-21 09:00:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:28|CC.D.RB.UME.IP|10|2024-11-21 08:58:50|2024-11-21 09:00:20|20092|0.2|0.09954|2024-11-20|0.09873|14|0.119201|15|-0.263472|15|2024-11-20|3.72473|0.11505|0.10271|0.10527|0.09991|0.10033|0.10057|0.11304|0.10042|0.10246|0.13256|0.10056|0.09944|0.10025|0.09873|0.09953|0.09955|0.09983|0.09975|0.10015|0.1046|0.10398||0.14373|0|0|0|0|0|0|0|1|1|1|1|2|1|3|7|10|5|3|5|9|1|1||1|0.04325|0.01947|0.01718|0.02125|0.0086|0.01358|0.01072|0.01467|0.01715|0.01922|0.02727|0.01732|0.01446|0.01863|0.02047|0.02746|0.0185|0.01483|0.01489|0.014|0.01784|0.01592||0.02152|-0.02244|-0.01501|-0.01192|-0.01455|-0.00689|-0.00854|-0.00944|-0.01538|-0.01628|-0.01887|-0.02497|-0.01446|-0.01318|-0.02025|-0.0195|-0.02582|-0.02116|-0.0157|-0.01397|-0.01494|-0.01321|-0.01238||-0.02894|28|307|274|238|151|227|262|311|344|343|342|331|337|349|356|359|354|335|335|315|245|210|75|||||||||||||||||||||||||
2024-11-21 09:00:29|CC.D.CT.UME.IP|3|2024-11-21 08:59:10|2024-11-21 09:00:00|7054.6|0.7|0.21264|2024-11-20|0.21356|18|0.150561|13|-0.19389|14|2024-11-20|||0.21632|0.21644|0.21677|0.21665|0.21635|0.21617|0.21628|0.21578|0.21556|0.21582|0.21588|0.21535|0.21576|0.21438|0.21384|0.2136|0.21356|0.21364|||||||3|1|2|0|1|1|2|2|1|1|2|5|9|8|6|6|8|18|||||||0.02411|0.01956|0.01687|0.01083|0.01272|0.01061|0.01062|0.01442|0.01552|0.01185|0.0145|0.02097|0.01907|0.02034|0.01437|0.01764|0.01422|0.01852|||||||-0.01943|-0.0137|-0.01236|-0.01011|-0.01154|-0.00624|-0.0133|-0.01567|-0.01534|-0.01313|-0.01589|-0.01873|-0.02387|-0.0201|-0.01851|-0.01622|-0.0145|-0.01668|||||136|61|25|34|64|114|87|141|131|112|127|273|246|300|224|209|229|99|||||||||||||||||||||||||
2024-11-21 09:00:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:30|CC.D.SB.UME.IP|9|2024-11-21 08:58:40|2024-11-21 09:00:20||1.9|0.12635|2024-11-20|0.13973|8|0.132714|17|-0.18851|15|2024-11-20|||||||||0.13973|0.14038|0.14079|0.14069|0.14082|0.14024|0.14073|0.1417|0.1425|0.14256|0.14206||||||||||||||9|3|3|2|4|8|14|14|15|21|0||||||||||||||0.04044|0.0206|0.02181|0.02476|0.02816|0.03262|0.02772|0.02237|0.02463|0.03033|||||||||||||||-0.02466|-0.02588|-0.02815|-0.02626|-0.02313|-0.02739|-0.03464|-0.02903|-0.02485|-0.02839|||||||97|170|92|90|112|164|150|192|192|187|1|||||||||||||||||||||||||
2024-11-21 09:00:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:31|CC.D.LCO.UME.IP|12|2024-11-21 08:58:40|2024-11-21 09:00:30|7339.7|26|0.03748|2024-11-20|0.04261|15|0.118935|15|-0.268177|15|2024-11-20||2.23128|3.518|7.90203|4.26759|9.05384|2.14008|1.04858|1.20467|1.19413|1.53107|2.57562|1.24762|0.91256|0.60591|0.04261|0.04363|0.64716|0.95819|0.96595|3.12171|2.05551|0.09466|||8|8|4|2|4|4|20|67|56|34|20|28|35|41|85|45|37|25|36|7|13|2|||0.01027|0.00877|0.00844|0.00925|0.00957|0.00827|0.01136|0.01558|0.01506|0.01366|0.01468|0.01244|0.01348|0.01831|0.02411|0.01834|0.01655|0.01525|0.01556|0.01128|0.01101|0.02547|||-0.01012|-0.00953|-0.00984|-0.00955|-0.00979|-0.00968|-0.01199|-0.01739|-0.01692|-0.01528|-0.01257|-0.01362|-0.01792|-0.01828|-0.02531|-0.02103|-0.01659|-0.01399|-0.01466|-0.00959|-0.01122|-0.02733||320|259|229|142|233|286|298|344|347|336|316|332|345|355|359|353|331|328|325|260|199|44|||||||||||||||||||||||||
2024-11-21 09:00:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:32|CC.D.CL.UME.IP|11|2024-11-21 08:58:50|2024-11-21 09:00:30||18.5|0.02924|2024-11-20|0.04416|15|0.129803|15|-0.317295|15|2024-11-20|38.38342|11.96185|20.51028|30.85677|32.97069|16.0363|19.4807|15.01995|5.64944|6.62459|4.94975|12.29134|9.73822|3.32557|1.45156|0.04416|1.48017|4.74369|3.78125|3.05147|14.10062|20.47665||21.87579|4|8|4|4|5|4|5|12|21|27|20|13|20|39|54|100|59|47|36|88|31|22||7|0.01442|0.01526|0.01527|0.01359|0.01104|0.01445|0.01367|0.01505|0.0193|0.02089|0.01839|0.01803|0.01644|0.02043|0.02419|0.02775|0.02443|0.02083|0.01776|0.01882|0.01434|0.01567||0.01449|-0.01562|-0.01479|-0.0138|-0.01595|-0.01361|-0.01424|-0.01444|-0.01488|-0.02107|-0.02062|-0.0186|-0.01686|-0.01639|-0.02219|-0.02427|-0.02869|-0.02511|-0.02288|-0.01759|-0.01825|-0.01377|-0.01476||-0.01554|73|260|210|133|85|150|216|267|321|319|326|302|299|335|355|355|348|319|321|299|192|181|87|||||||||||||||||||||||||
2024-11-21 09:00:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:33|CC.D.SM.UME.IP|3|2024-11-21 08:58:50|2024-11-21 08:59:50||2.7|0.09139|2024-11-20|0.13723|15|0.135812|14|-0.103623|9|2024-11-20||0.13806|0.13813|0.13819|0.13826|0.13814|0.13834|0.13834|0.13824|0.13824|0.13836|0.13839|0.13838|0.13829|0.13781|0.13723|0.13768|0.13734|0.1374|0.13742||||||3|1|1|1|1|1|1|4|5|3|1|2|3|23|21|11|8|16|27||||||0.01208|0.01485|0.00964|0.0148|0.01358|0.01363|0.01413|0.0196|0.01524|0.01447|0.01533|0.01613|0.0121|0.02614|0.02008|0.02402|0.01974|0.01912|0.01814||||||-0.01579|-0.01157|-0.00732|-0.01548|-0.01121|-0.01059|-0.01231|-0.0113|-0.01511|-0.01264|-0.01522|-0.0115|-0.01513|-0.0164|-0.01726|-0.01561|-0.0145|-0.01404|-0.01832|||||200|116|88|71|93|76|40|124|160|97|103|131|129|156|240|223|269|211|69|||||||||||||||||||||||||
2024-11-21 09:00:33|IR.D.JGB.FWM1.IP|254|2024-11-21 04:34:50|2024-11-21 09:00:00|14261|0.7|0.0255|2024-11-20|0.02799|0|0.042023|20|-0.014007|6|2024-11-20|0.02799|0.02799||0.02799|0.028|0.028|0.02801|0.02802|0.02801|0.02802|0.02801|0.02802|5.29007|0.02802|0.02802|0.02801|2.69393|20.0228|0.02801|0.02801|0.02834|||0.02802|1|1||1|1|0|1|0|1|2|0|0|0|0|0|0|0|0|0|0|0|||1|0.007|0.007||0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00801|0.00701|0.007|0.007|0.00741|0.00817|0.007|0.007|0.01401|||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00875|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.0077|-0.007|-0.007|||-0.007|70|46|28|54|53|37|59|46|34|40|22|38|42|56|74|75|35|76|46|43|29|||||||||||||||||||||||||
2024-11-21 09:00:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:34|CC.D.BO.UME.IP|6|2024-11-21 08:58:50|2024-11-21 09:00:20||1|0.11536|2024-11-20|0.13344|6|0.171865|17|-0.222847|8|2024-11-20||0.13359|0.13383|0.13357|0.13384|0.13392|0.13344|0.13371|0.13426|0.13556|0.13594|0.13588|0.1356|0.13604|0.13685|0.13811|0.13753|0.13754|0.13787|0.13837||||||2|2|1|0|0|1|1|3|7|6|1|3|5|28|18|8|9|15|25||||||0.0168|0.01828|0.01835|0.01616|0.01618|0.01594|0.02067|0.02397|0.02407|0.02186|0.01838|0.01401|0.02757|0.02946|0.02829|0.02625|0.02469|0.02549|0.02408||||||-0.01759|-0.01772|-0.01688|-0.01394|-0.01415|-0.02063|-0.02449|-0.02391|-0.02375|-0.01903|-0.01626|-0.0144|-0.02406|-0.03614|-0.02609|-0.02161|-0.0228|-0.01895|-0.0272|||||307|270|223|146|163|284|199|247|282|192|182|197|214|175|331|281|285|291|108|||||||||||||||||||||||||
2024-11-21 09:00:35|EN.D.LGO.FWM2.IP|654|2024-11-21 04:34:10|2024-11-21 09:00:30|681.1|20.7|0.11511|2024-11-20|0.14702|11|0.117977|15|-0.251256|15|2024-11-20||0.14781|0.14787|0.14791|0.14798|0.14798|0.14786|0.14764|0.14733|0.14711|0.14728|0.14702|0.14712|0.14711|0.14724|0.14777|0.1478|0.14815|0.1484|0.14842|0.14784|0.14779|0.42285|||2|1|2|1|0|1|5|24|72|39|13|9|28|20|36|31|18|3|17|16|1|1|||0.01807|0.0168|0.0182|0.01776|0.02405|0.01726|0.01945|0.02268|0.02318|0.02455|0.02175|0.02098|0.02298|0.02117|0.02852|0.0244|0.023|0.02041|0.02183|0.01774|0.02401|0.02468|||-0.02273|-0.02465|-0.0182|-0.0296|-0.01691|-0.01597|-0.01954|-0.02563|-0.0279|-0.02561|-0.02426|-0.02492|-0.02661|-0.0286|-0.03214|-0.0276|-0.02721|-0.02614|-0.02309|-0.019|-0.01881|-0.05916||125|98|81|39|68|114|161|224|245|186|193|192|237|252|282|241|199|182|191|108|74|28|||||||||||||||||||||||||
2024-11-21 09:00:35|CC.D.S.UME.IP|7|2024-11-21 08:58:50|2024-11-21 09:00:10|996.5|1|0.08602|2024-11-20|0.11984|1|0.150799|17|-0.060423|14|2024-11-20||0.11984|0.12|0.12003|0.1203|0.12035|0.12028|0.12035|0.1205|0.12074|0.12073|0.12082|0.12069|0.12083|0.12087|0.12072|0.12092|0.12047|0.12053|0.12075||||||15|2|4|10|4|3|3|8|13|11|9|11|17|73|37|26|24|18|48||||||0.0145|0.01245|0.01193|0.01003|0.01317|0.01193|0.01214|0.01244|0.01195|0.01738|0.01108|0.01257|0.01446|0.01977|0.01635|0.01861|0.0187|0.01557|0.01539||||||-0.01519|-0.01282|-0.013|-0.01185|-0.01003|-0.01209|-0.01121|-0.01172|-0.01165|-0.0132|-0.01208|-0.01355|-0.01697|-0.02077|-0.01705|-0.01609|-0.01591|-0.01399|-0.01258|||||239|180|137|66|66|160|95|119|98|81|116|96|140|147|228|244|241|210|63|||||||||||||||||||||||||
2024-11-21 09:00:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:35|CO.D.CFI.FWM2.IP|654|2024-11-21 07:00:00|2024-11-21 09:00:30|6931|5.6|0.08332|2024-11-20|0.08684|14|0.197253|10|-0.198223|7|2024-11-20||||||||0.08945|0.43695|0.08778|0.08906|0.0877|0.08737|0.08757|0.08684|0.08743|0.08793|||||||||||||||5|4|5|5|4|5|3|6|6|5|||||||||||||||0.02868|0.02584|0.02064|0.02363|0.02418|0.01981|0.01965|0.02338|0.02312|0.01523|||||||||||||||-0.02951|-0.02222|-0.02159|-0.01863|-0.01836|-0.02021|-0.01824|-0.0217|-0.025|-0.01798||||||||288|287|302|267|269|293|280|327|331|300|||||||||||||||||||||||||
2024-11-21 09:00:36|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-20|12.68461|20|1.989247|21|-6.55303|21|2024-11-20|66.75236|||||||||100|45.22823|100|76.58817|71.53851|14.47458|37.38057|40.384|35.41611|46.0452|44.18086|12.68461|18.87247|44.1087|29.57943|4|||||||||0|181|42|81|148|978|538|437|445|554|626|1596|3924|395|544||||||||||0.00257|0.46604||0.05656|0.0539|0.0633|0.01834|0.01773|0.0143|0.0132|0.01448|0.02377|0.22825|0.08014|0.06179|-0.04881||||||||||-0.84111|||-0.09166|-0.11064|-0.04319|-0.04073|-0.03049|-0.03043|-0.02542|-0.03503|-0.30133|-0.05962|-0.04441|3|3|9|7|17|21|126|252|186|181|200|222|293|237|75|95|||||||||||||||||||||||||
2024-11-21 09:00:36|CS.D.PLAT.CFM.IP|10|2024-11-21 08:58:50|2024-11-21 09:00:20|960.9|2.3|0.52017|2024-11-20|0.5133|3|0.292795|23|-0.176825|15|2024-11-20|0.51431|0.51461|0.51334|0.5133|0.51379|0.51394|0.51509|0.51572|0.51858|0.51901|0.51973|0.52016|0.51766|0.51604|0.51749|0.52009|0.51909|0.52073|0.5215|0.52169|0.52169|0.52133||0.53014|1|2|1|1|1|1|1|1|2|2|1|1|2|2|2|2|2|2|2|1|1|2||1|0.01878|0.01687|0.01274|0.0131|0.01265|0.01353|0.01642|0.01344|0.01691|0.01524|0.01386|0.01372|0.01758|0.01959|0.02011|0.02015|0.01913|0.01585|0.01316|0.01101|0.01183|0.01446||0.02535|-0.01736|-0.01644|-0.01244|-0.01213|-0.01028|-0.01085|-0.01472|-0.0143|-0.01656|-0.01617|-0.01559|-0.01457|-0.01747|-0.02113|-0.02267|-0.0255|-0.01944|-0.02013|-0.01526|-0.01115|-0.01043|-0.01701||-0.01446|171|240|189|195|138|164|205|238|292|232|219|222|249|305|300|284|283|279|246|173|137|198|135|||||||||||||||||||||||||
2024-11-21 09:00:36|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-20|9.58904|15|0.56059|14|-0.887574|21|2024-11-20|76.50446|||||||||82.75294||50.3908|50.12593|33.50119|12.78848|9.58904|12.02223|15.80251|19.73601|21.79241|10.52819|58.63291|100|83.41409|275|||||||||13||56|156|66|1829|1608|904|569|518|827|1572|43339|91|28|0.01538|||||||||0.11401|||||0.07904|0.03455|0.02615|0.02045|0.02147|0.01591|0.01934||||-0.03849|||||||||-0.16689||-0.06892||-0.05337|-0.08911|-0.03899|-0.02787|-0.02725|-0.02784|-0.0244|-0.02153|-0.57774|-0.04452||17|46|2|4|3|174|294|242|222|203|170|238|12|4|6|||||||||||||||||||||||||
2024-11-21 09:00:37|CS.D.ZINC.MINI.IP|9|2024-11-21 08:59:00|2024-11-21 09:00:30|2976.4|4.7|0.20192|2024-11-20|0.20046|7|0.127427|13|-0.35499|9|2024-11-20||0.20244|0.20192|0.20129|0.20137|0.20133|0.20099|0.20046|0.20068|0.20129|0.20196|0.20184|0.20141|0.20092|0.20155|0.20246|0.20156|0.20162|0.22152|||||||3|3|3|2|3|4|2|3|3|3|2|3|4|4|3|4|2|2|||||||0.01674|0.02056|0.01687|0.01521|0.01528|0.02115|0.0217|0.02004|0.01987|0.02038|0.01663|0.01934|0.01862|0.01664|0.01554|0.02172|0.01229|0.01541|||||||-0.01712|-0.01648|-0.01578|-0.01263|-0.01473|-0.0177|-0.01728|-0.02178|-0.02079|-0.01545|-0.01466|-0.01623|-0.0194|-0.01828|-0.01982|-0.02189|-0.01848|-0.02605||||||287|223|205|105|228|312|216|270|283|214|196|221|289|277|263|294|113|65|||||||||||||||||||||||||
2024-11-21 09:00:37|UA.D.BIDU.CASH.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:10|8379|146085|2.2031|2024-11-20|19.631|15|0.278325|14|-0.277008|21|2024-11-20|73.36589|||||||||94.89768|91.69955|100|87.5119|84.63054|23.57795|19.631|21.64133|39.58496|25.56545|39.41376|20.6544|75.0614|43.55042|64.35333|54|||||||||118|61|0|75|139|821|416|392|393|553|704|2403|9330|225|291||||||||||0.03286|0.0116||0.03151|0.0464|0.06223|0.03351|0.02013|0.01496|0.02125|0.02031|0.02082|0.03467|0.03456|0.1265||||||||||-0.0116|-0.18529||-0.04446|-0.01159|-0.06296|-0.03825|-0.02147|-0.02658|-0.02201|-0.02248|-0.0162|-0.18179|-0.08055|-0.05723|15|39|24|7|40|13|132|235|162|91|94|99|126|16|23|28|||||||||||||||||||||||||
2024-11-21 09:00:38|IX.D.StoxxBank.FNI3.IP|11|2024-11-21 08:58:50|2024-11-21 09:00:30||32.1|0.04211|2024-11-20|6.93726|8|0.465698|7|-0.139431|14|2024-11-20||||||||51.31699|6.93726|17.8274|30.42394|19.49297|29.1208|25.85094|11.97143|20.67789|12.03066|33.7123|74.79138|70.50942|51.42081|||||||||||9|65|71|30|246|18|11|110|45|77|26|7|4|12|||||||||||0.08848|0.04048|0.03809|0.03456|0.03606|0.03604|0.03465|0.04391|0.03657|0.03677|0.03491|0.03492|0.03488|0.03485|||||||||||-0.03862|-0.03663|-0.03562|-0.03561|-0.03647|-0.03466|-0.03464|-0.04497|-0.03709|-0.03685|-0.03491|-0.0349|-0.03487|-0.03483||||117|218|180|158|144|141|124|235|223|167|98|111|61|72|||||||||||||||||||||||||
2024-11-21 09:00:38|UC.D.NVDA.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:00:30|14215|11003480.3|0.10369|2024-11-20|0.00767|20|0.934715|21|-2.182249|21|2024-11-20|22.60727|||||||||12.49014|14.06703|17.5589|15.06412|15.1009|4.35257|0.00947|0.00957|0.00899|0.00843|0.00803|0.00767|0.35759|0.62467|6.95712|2409|||||||||2329|1270|1241|4884|3304|48266|54811|40355|23444|19494|28262|49860|102960|26417|6803|0.01284|||||||||0.02361|0.02034|0.01657|0.01544|0.0122|0.04471|0.04744|0.03923|0.02653|0.02337|0.02696|0.03186|0.11781|0.07772|0.03209|-0.01209|||||||||-0.02763|-0.02359|-0.0183|-0.01587|-0.013|-0.05224|-0.04331|-0.03933|-0.03005|-0.02285|-0.0269|-0.03305|-0.1477|-0.0833|-0.02827|239|329|292|268|319|285|346|360|360|360|360|360|360|357|357|332|||||||||||||||||||||||||
2024-11-21 09:00:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-20|0.99354|16|0.279636|14|-0.209581|14|2024-11-20|||||||||||||||1.00158|0.99534|0.99354|0.99707|1.00151|1.00156|0.99462||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0554|0.03303|0.01656|0.02041|0.01691|0.01568|0.02981||||||||||||||||||-0.0431|-0.03515|-0.0282|-0.02324|-0.01873|-0.01815|-0.02636||||117|228|152|137|147|138|178|||||||||||||||||||||||||
2024-11-21 09:00:39|EZ.D.ROBINGREY.Month2.IP|1|2024-11-21 09:00:00|2024-11-21 09:00:00|31.05|0|0|2024-11-20|0|0|1.604814|13|-1.151316|13|2024-11-20|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1684|||||||||0.12512|0.13611|0.09701|0.07345|0.10507|0.11291|0.08517|0.06382|0.04446|0.05321|0.04847|0.05078|0.07743|0.13228|0.03304|-0.13453|||||||||-0.13118|-0.15534|-0.10314|-0.05729|-0.09838|-0.12602|-0.08481|-0.05685|-0.04572|-0.05563|-0.04872|-0.03869|-0.07734|-0.0661|-0.03309|78|134|70|112|169|255|313|346|323|289|280|244|248|101|62|35|||||||||||||||||||||||||
2024-11-21 09:00:39|KB.D.BANKS.CASH.IP|10|2024-11-21 08:59:00|2024-11-21 09:00:30|4697.09|0|0|2024-11-20|0|8|0.095498|14|-0.095361|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.00765|0.00918|0.00799|0.00972|0.00751|0.01273|0.01212|0.00898||||||||||||||||-0.01013|-0.01066|-0.00976|-0.00909|-0.00784|-0.0069|-0.01329|-0.01203|-0.00874||||||||213|251|242|207|234|210|309|311|159|||||||||||||||||||||||||
2024-11-21 09:00:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:39|KB.D.AERO.CASH.IP|6|2024-11-21 08:59:00|2024-11-21 09:00:30|11551.21|0|0|2024-11-20|0|8|0.083845|11|-0.083521|8|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01702|0.011|0.01435|0.0193|0.0162|0.01904|0.01541|0.01534||||||||||||||||-0.02569|-0.01381|-0.01363|-0.01299|-0.01496|-0.01356|-0.01952|-0.01781|-0.01645||||||||169|138|134|125|122|101|214|208|102|||||||||||||||||||||||||
2024-11-21 09:00:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:40|KB.D.CHEMS.CASH.IP|5|2024-11-21 08:59:40|2024-11-21 09:00:30|7239.51|0|0|2024-11-20|0|8|0.100546|14|-0.168449|8|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03215|0.01002|0.01816|0.02105|0.02074|0.01367|0.02903|0.01901|0.01985||||||||||||||||-0.07408|-0.03499|-0.02104|-0.02883|-0.01812|-0.01848|-0.03238|-0.01616|-0.03173||||||||43|57|59|47|51|45|96|90|65|||||||||||||||||||||||||
2024-11-21 09:00:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:44|KB.D.FDR.CASH.IP|6|2024-11-21 08:59:20|2024-11-21 09:00:30|4365.04|0|0|2024-11-20|0|8|0.047296|9|-0.060523|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.007|0.0087|0.00706|0.00579|0.00496|0.00974|0.01053|0.00679|0.00639||||||||||||||||-0.00686|-0.01168|-0.00509|-0.00728|-0.00671|-0.00831|-0.00969|-0.00786|-0.00562||||||||175|185|161|160|163|159|260|237|123|||||||||||||||||||||||||
2024-11-21 09:00:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-20|9.86955|15|0.719575|14|-0.414013|14|2024-11-20|||||||||||||||12.46679|9.86955|20.5824|25.10346|32.16642|30.24397|15.20174||||||||||||||||||2129|1074|586|1144|696|669|580||||||||||||||||||0.10337|0.06133|0.03206|0.05578|0.02913|0.03474|0.03225||||||||||||||||||-0.11933|-0.06396|-0.05072|-0.05147|-0.03548|-0.03131|-0.02897||||82|165|132|100|134|169|251|||||||||||||||||||||||||
2024-11-21 09:00:44|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0||2024-11-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-20|0.02581|15|0.293148|15|-0.251572|14|2024-11-20|||||||||||||||0.03511|0.02581|0.57795|0.86591|2.31467|5.12556|5.61575||||||||||||||||||2661|903|512|491|586|431|372||||||||||||||||||0.06906|0.04843|0.03718|0.03202|0.02881|0.0247|0.0249||||||||||||||||||-0.06945|-0.05363|-0.03728|-0.02736|-0.02857|-0.0252|-0.02884||||180|360|360|356|349|333|322|||||||||||||||||||||||||
2024-11-21 09:00:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:45|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-20|3.04667|14|0.431965|14|-0.425894|14|2024-11-20|||||||||||||||3.04667|6.90276|13.39635|27.9457|22.00149|33.20364|18.17315||||||||||||||||||339|356|74|59|57|148|121||||||||||||||||||0.10759|0.06122|0.05014|0.04592|0.04788|0.04744|0.04886||||||||||||||||||-0.11312|-0.06858|-0.05201|-0.04752|-0.04924|-0.0457|-0.04847||||173|337|300|276|246|199|254|||||||||||||||||||||||||
2024-11-21 09:00:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-20|1.27814|14|0.430663|14|-0.214684|14|2024-11-20|||||||||||||||1.27814|2.6169|3.80999|6.67231|11.62566|14.26574|10.08652||||||||||||||||||26|8|3|0|13|2|3||||||||||||||||||0.04381|0.02813|0.02167|0.01987|0.01834|0.01851|0.01917||||||||||||||||||-0.049|-0.02837|-0.02198|-0.02094|-0.01897|-0.01619|-0.02089||||172|353|320|287|285|239|259|||||||||||||||||||||||||
2024-11-21 09:00:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-20|4.5139|20|0.212202|15|-0.15873|15|2024-11-20|||||||||||||||9.56585|6.0501|8.06844|8.33385|13.78201|14.11105|4.5139||||||||||||||||||175|27|20|27|28|13|21||||||||||||||||||0.05482|0.04353|0.03491|0.03506|0.03323|0.02772|0.03292||||||||||||||||||-0.04962|-0.04119|-0.03704|-0.03288|-0.03379|-0.03325|-0.03086||||169|335|325|302|284|263|269|||||||||||||||||||||||||
2024-11-21 09:00:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:48|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-20|4.18591|14|0.320121|14|-0.217515|20|2024-11-20|||||||||||||||4.18591|8.55473|12.62619|19.422|24.98043|29.80776|19.02281||||||||||||||||||185|20|14|43|9|6|17||||||||||||||||||0.07505|0.0439|0.03603|0.03661|0.03364|0.02467|0.02479||||||||||||||||||-0.04752|-0.04069|-0.03099|-0.03548|-0.03196|-0.02589|-0.02848||||174|332|303|274|257|279|327|||||||||||||||||||||||||
2024-11-21 09:00:48|KB.D.HSEHLD.CASH.IP|3|2024-11-21 08:59:40|2024-11-21 09:00:20|11044.72|0|0|2024-11-20|0|8|0.115431|12|-0.076029|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01466|0.01849|0.0138|0.01117|0.01594|0.01729|0.01619|0.01757|0.01305||||||||||||||||-0.01712|-0.01688|-0.0136|-0.01549|-0.01346|-0.02117|-0.01799|-0.01238|-0.01243||||||||140|157|151|129|149|156|212|200|131|||||||||||||||||||||||||
2024-11-21 09:00:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-20|12.09978|20|0.815348|20|-0.095057|16|2024-11-20|||||||||||||||47.5488|84.33594|84.94788|50.39921||100|12.09978||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.13805||0.04753||||0.23984|||||||||||||||||||-0.04766|-0.07127||||-0.04796||||30|19|33|10|10|22|||||||||||||||||||||||||
2024-11-21 09:00:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-20|18.64453|20|0.194175|14|-0.047916|20|2024-11-20|||||||||||||||34.60833|67.05147|34.10293||||18.64453||||||||||||||||||0|0|0||||0||||||||||||||||||0.09693|0.04808|0.04815||||0.0644||||||||||||||||||||||||-0.04792||||18|3|3|18|||||||||||||||||||||||||
2024-11-21 09:00:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:49|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-20|0.59324|18|1.212121|15|-3.030303|14|2024-11-20|||||||||||||||3.77564|2.00923|2.15425|3.50642|0.59324|0.60515|2.2761||||||||||||||||||65950|38411|29877|16979|30756|39404|4133||||||||||||||||||0.68278|0.69844|0.59431|0.58481|0.60606||0.60764||||||||||||||||||-0.94483|-0.69853|-0.60499|-0.5848|-0.59428||-0.60455||||96|140|64|34|25|8|89|||||||||||||||||||||||||
2024-11-21 09:00:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:50|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-20|0.08098|16|1.262826|14|-0.936037|14|2024-11-20|47.60041|||||||||42.98617|36.96951|56.3283|57.97978|31.31057|9.08072|0.0824|0.08098|1.0698|0.74671|1.31954|1.01451|38.80502|28.71145|39.05294|1098|||||||||1431|625|644|688|2162|13613|13852|9657|7645|7751|4633|8135|1095|1227|937|0.15393|||||||||0.18427|0.12691|0.2024|0.08075|0.11138|0.18974|0.13699|0.13326|0.12653|0.13353|0.0868|0.09823|0.09833||0.08197|-0.21361|||||||||-0.12853|-0.08065|-0.08097|-0.11867|-0.1561|-0.18019|-0.15003|-0.12807|-0.1159|-0.12537|-0.10196|-0.10348|-0.08207|-0.0817|-0.12287|59|63|19|32|57|141|245|353|341|303|301|242|214|31|7|18|||||||||||||||||||||||||
2024-11-21 09:00:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-20|18.69349|14|1.282051|14|-0.788644|14|2024-11-20|||||||||||||||18.69349|26.85268|34.95025|44.36166|35.73149|50.16269|35.58104||||||||||||||||||0|0|0|43|278|321|261||||||||||||||||||0.33765|0.19134|0.17895|0.23214|0.23939|0.18978|0.19487||||||||||||||||||-0.23739|-0.20517|-0.18734|-0.18567|-0.22246|-0.18271|-0.18788||||131|237|193|188|124|94|99|||||||||||||||||||||||||
2024-11-21 09:00:51|KB.D.MINING.CASH.IP|2|2024-11-21 08:59:50|2024-11-21 09:00:20|11111.3|0|0|2024-11-20|0|8|0.223624|14|-0.148845|16|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03685|0.01938|0.02894|0.03018|0.00855|0.02202|0.04268|0.03096|0.02892||||||||||||||||-0.05455|-0.01928|-0.02756|-0.01707|-0.01703|-0.02183|-0.04157|-0.03295|-0.0343||||||||47|56|41|39|54|58|126|127|82|||||||||||||||||||||||||
2024-11-21 09:00:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:51|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-20|0.02648|16|0.098883|14|-0.145205|15|2024-11-20|||||||||||||||1.18831|0.03465|0.02648|1.14432|0.30132|1.43292|2.03676||||||||||||||||||101|29|12|15|15|28|22||||||||||||||||||0.03045|0.02249|0.01807|0.01445|0.01608|0.01278|0.01571||||||||||||||||||-0.03429|-0.02492|-0.01759|-0.01489|-0.0131|-0.01121|-0.01556||||176|358|353|356|357|353|348|||||||||||||||||||||||||
2024-11-21 09:00:52|KB.D.OIL.CASH.IP|9|2024-11-21 08:59:20|2024-11-21 09:00:40|8031.3|0|0|2024-11-20|0|8|0.055739|14|-0.064709|14|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01126|0.00834|0.00685|0.01184|0.01171|0.01346|0.01107|0.0077||||||||||||||||-0.0138|-0.01203|-0.00991|-0.00892|-0.00775|-0.01084|-0.01457|-0.01402|-0.0081||||||||177|198|165|145|177|158|256|268|118|||||||||||||||||||||||||
2024-11-21 09:00:52|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-20|8.14033|14|0.09796|14|-0.131198|15|2024-11-20|||||||||||||||8.14033|11.68356|16.83963|27.15668|22.8565|31.58539|21.89349||||||||||||||||||86|56|31|62|235|135|168||||||||||||||||||0.0219|0.02038|0.01564|0.01149|0.01173|0.01172|0.01169||||||||||||||||||-0.0333|-0.03123|-0.01779|-0.01805|-0.01579|-0.01177|-0.01838||||174|327|274|236|206|168|261|||||||||||||||||||||||||
2024-11-21 09:00:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:52|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-20|0.00859|17|0.056974|14|-0.067201|14|2024-11-20|||||||||||||||0.01587|0.01132|0.00928|0.00859|0.30106|0.31166|2.91952||||||||||||||||||700|655|357|382|214|402|329||||||||||||||||||0.01495|0.01334|0.00971|0.00938|0.008|0.00785|0.01008||||||||||||||||||-0.01703|-0.01373|-0.01067|-0.01008|-0.00829|-0.00713|-0.00956||||177|353|358|354|343|329|344|||||||||||||||||||||||||
2024-11-21 09:00:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:53|KB.D.REAL.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:00:40|2078.3|0|0|2024-11-20|0|8|0.090622|12|-0.097808|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.00894|0.00837|0.01153|0.01259|0.00723|0.01109|0.00893|0.00558||||||||||||||||-0.01134|-0.01496|-0.00886|-0.00957|-0.00995|-0.00843|-0.01081|-0.00688|-0.0084||||||||152|181|151|121|138|130|212|206|102|||||||||||||||||||||||||
2024-11-21 09:00:53|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-20|0.02052|17|0.074629|15|-0.07725|15|2024-11-20|||||||||||||||0.04427|0.30758|0.29941|0.02052|0.85436|0.85306|0.29489||||||||||||||||||102|32|24|17|18|26|90||||||||||||||||||0.01937|0.01999|0.01516|0.01307|0.01147|0.01006|0.01304||||||||||||||||||-0.02012|-0.01805|-0.01502|-0.01418|-0.01166|-0.00982|-0.01266||||180|360|359|360|359|358|358|||||||||||||||||||||||||
2024-11-21 09:00:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:54|KA.D.IWVLLN.CASH.IP|265|2024-11-21 08:00:10|2024-11-21 09:00:50|4315|8|27.22505|2024-11-20|5.83126|16|0.092786|15|-0.161925|14|2024-11-20|||||||||57.60627|65.49281|71.59163|60.02585|72.11196|75.13635|36.41983|8.77363|5.83126||||||||||||||||17|0|0|2|0|0|20|2|2||||||||||||||||0.02301|0.02303|0.02305|0.02442|0.03006|0.02512|0.02994|0.035|0.02947||||||||||||||||-0.02437|-0.02395|-0.0239|-0.02353|-0.026|-0.02442|-0.03129|-0.02846|-0.02636||||||||132|139|197|175|301|217|220|310|156|||||||||||||||||||||||||
2024-11-21 09:00:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:55|KB.D.HOTELS.CASH.IP|8|2024-11-21 08:59:20|2024-11-21 09:00:50|8586.32|0|0|2024-11-20|0|8|0.04084|8|-0.230361|11|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.00782|0.0061|0.00846|0.00783|0.0051|0.00923|0.01007|0.00781||||||||||||||||-0.01059|-0.00844|-0.00918|-0.01968|-0.00863|-0.00773|-0.01164|-0.01035|-0.00841||||||||198|232|194|186|207|202|278|274|163|||||||||||||||||||||||||
2024-11-21 09:00:55|CS.D.LTCUSD.CFE.IP|1605|2024-11-21 04:32:30|2024-11-21 09:00:50|89.81|11.5|0.45244|2024-11-20|0.46032|14|0.433526|18|-0.477213|3|2024-11-20|0.46449|0.46687|0.4685|0.473|0.47246|0.47142|0.46885|0.46989|0.46686|0.46418|0.46642|0.46746|0.46611|0.46515|0.46032|0.46499|0.47217|0.47395|0.47945|0.48178|0.47791|0.47608|0.4753|0.47797|7|9|9|11|7|7|5|5|5|7|5|7|8|9|13|9|13|10|15|9|7|7|5|6|0.03208|0.04472|0.04399|0.05428|0.03359|0.03353|0.03041|0.02942|0.0287|0.03575|0.02834|0.04007|0.03764|0.04236|0.05451|0.03755|0.05281|0.04596|0.06651|0.04105|0.03698|0.03357|0.02648|0.02825|-0.03209|-0.04062|-0.0373|-0.06003|-0.04204|-0.03304|-0.02874|-0.02789|-0.02609|-0.03187|-0.0287|-0.03509|-0.03836|-0.04102|-0.05326|-0.04347|-0.06065|-0.04935|-0.06766|-0.04716|-0.03392|-0.03126|-0.02485|-0.03273|354|356|360|360|355|351|347|334|354|351|339|349|357|359|359|360|357|358|360|357|349|349|325|341|||||||||||||||||||||||||
2024-11-21 09:00:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-20|0.40038|3|0||0||2024-11-20|0.40039|0.40081|0.40113|0.40038|0.40048|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|113|119|117|98|||||||||||||||||||||||||
2024-11-21 09:00:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:00:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-20|0.40027|3|0||0||2024-11-20|0.40054|0.40055|0.40097|0.40027|0.40051|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|103|107|100|101|85|||||||||||||||||||||||||
2024-11-21 09:00:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:00|SE.D.MMM.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:00:50|12691|0|0.41368|2024-11-20|1.16535|21|1.307034|9|-0.641527|21|2024-11-20|100|||||||||35.83752|16.17387|60.11659|71.97045|48.31826|20.54114|34.08763|14.65158|23.61985|23.12914|30.1208|14.4904|1.16535||100|0|||||||||0|0|0|6|30|1349|264|185|223|177|222|580|39804||0||||||||||0.88809|0.7587|0.74398|0.35392|0.25489|0.02402|0.02123|0.01439|0.01444|0.01222|0.01227|0.01487|||||||||||||-0.08198|-0.07373|-0.06381|-0.30435|-0.24014|-0.04449|-0.01953|-0.01518|-0.01336|-0.01014|-0.01178|-0.01368|-0.64153|||1|51|154|127|39|25|98|235|301|284|290|299|311|1|1||||||||||||||||||||||0|||
2024-11-21 09:01:00|SA.D.AXP.CASH.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:50|28548|0|0.7356|2024-11-20|0.34819|23|1.769058|9|-0.78995|21|2024-11-20|100|||||||||45.54258|32.92202|19.53652|59.05176|67.79714|24.19925|19.52061|42.1692|49.14948|29.35325|44.92028|23.66516|50.5573|100|0.34819|1|||||||||0|0|1|2|1|375|540|486|321|412|543|943|42181|0|0||||||||||0.15697|0.08428|0.26651|0.35303|0.17638|0.06961|0.01925|0.0161|0.01271|0.01294|0.00982|0.01881|||||||||||||-0.09706|-0.07362|-0.13829|-0.31907|-0.15601|-0.10399|-0.0264|-0.02389|-0.02252|-0.01877|-0.01503|-0.01868|-0.7412|||3|118|56|140|82|40|113|180|197|228|191|196|275|4|2|1|||||||||||||||||||||||||
2024-11-21 09:01:00|OP.D.SPX5.4000P.IP|1267|2024-11-21 04:32:40|2024-11-21 09:00:50|18.22|0|20.50008|2024-11-20|12.3633|18|5.119826|16|-6.890849|14|2024-11-20|25.54142|27.63622|24.36325|30.31301|18.13584|29.41656|31.45962|28.20362|19.16013|20.5811|21.68329|22.46039|28.46842|25.71552|16.3734|15.58719|12.87729|13.91612|12.3633|12.37138|12.65562|16.74436|22.60245|21.86103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05949|0.07139|0.05985|0.06191|0.06085|0.06115|0.06398|0.06448|0.0719|0.06688|0.07745|0.07689|0.07054|0.06463|0.16627|0.17322|0.16729|0.14541|0.09899|0.07692|0.14555|0.14622|0.07291|0.07838|-0.06748|-0.05961|-0.05717|-0.06093|-0.0572|-0.06079|-0.06547|-0.11004|-0.07611|-0.05997|-0.06771|-0.07077|-0.06462|-0.06462|-0.20187|-0.16989|-0.13963|-0.12929|-0.09439|-0.09342|-0.09458|-0.14588|-0.07006|-0.07232|198|217|158|174|130|131|168|243|300|279|274|261|250|229|303|355|353|352|346|328|337|329|133|259|||||||||||||||||||||||||
2024-11-21 09:01:01|OP.D.SPX2.4000P.IP|188|2024-11-21 05:16:20|2024-11-21 09:00:30|0.18|0|869.41498|2024-11-20|381.49615|19|133.333333|15|-66.666667|15|2024-11-20||||||||||||||||3496.97716|3695.04373|562.40251|382.36453|381.49615|512.03097|1067.77874|1728.07018|1660.94276||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||44.68254|35.85714|4.09604|3.3798|3.22593|4.26162|14.47703|12.5|12.15278||||||||||||||||-24.4127|-14.88095|-3.61581|-3.57989|-3.15388|-8|-6.90543|-11.11111|-11.36364|58|49|79|93|56|62|95|19|30|||||||||||||||||||||||||
2024-11-21 09:01:01|UA.D.AAPL.CASH.IP|1|2024-11-21 09:01:00|2024-11-21 09:01:00|22812|0|0.14028|2024-11-20|0.0076|16|0.328846|14|-0.253729|21|2024-11-20|37.55837|||||||||67.59109|45.83666|42.38283|53.7757|22.16206|10.17317|0.28834|0.0076|0.2923|0.29348|2.04161|0.85617|22.52606|46.02844|52.97608|277|||||||||77|45|76|320|475|6915|4295|4130|1988|1898|1734|7101|1055|317|257|0.00438|||||||||0.01056|0.00849|0.01244|0.03907|0.01565|0.03311|0.01819|0.01455|0.01378|0.01252|0.01061|0.01383|0.02945|0.01914|0.04116|-0.05315|||||||||-0.01204|-0.01233|-0.01054|-0.01296|-0.01849|-0.02555|-0.01883|-0.01315|-0.01345|-0.01255|-0.00887|-0.01356|-0.05132|-0.02968|-0.02626|40|185|107|111|80|104|266|358|357|351|350|344|353|98|50|34|||||||||||||||||||||||||
2024-11-21 09:01:02|SA.D.BA.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:00:50|14571|0|1.78924|2024-11-20|7.80265|14|0.388946|14|-0.428717|14|2024-11-20|89.47911|||||||||60.05973|84.23835|63.6694|56.12799|74.20614|7.80265|9.80028|21.15623|24.52953|30.36112|20.31176|14.46482|50.11643|83.35728|81.84309|67|||||||||137|131|71|369|270|4695|3098|1867|1450|1077|2450|2768|3780|844|110|0.06872|||||||||0.11866|0.11571|0.05487|0.0869|0.02055|0.0547|0.03191|0.02273|0.0231|0.01836|0.02106|0.02295|0.0411|0.06847|0.15068||||||||||-0.04464|-0.07546||-0.02742|-0.01918|-0.06313|-0.03179|-0.02495|-0.02062|-0.02337|-0.02347|-0.02407|-0.04962|||19|20|19|11|41|31|156|318|303|249|244|217|291|10|6|11|||||||||||||||||||||||||
2024-11-21 09:01:02|OP.D.SPX3.4000P.IP|915|2024-11-21 04:33:10|2024-11-21 09:00:50|8.19|0|27.17896|2024-11-20|18.90463|19|6.294537|20|-2.634593|16|2024-11-20|27.21904|24.88153|23.09996|23.04797|23.12299|23.16508|23.43709|23.59788|23.72258|23.65797|23.30788|23.35601|23.58025|23.63608|27.2454|30.96087|20.27837|19.74958|19.18384|18.90463|19.84481|23.14601|24.38644|24.18571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13668|0.14542|0.13239|0.13165|0.13237|0.13258|0.13425|0.21394|0.15413|0.13504|0.15243|0.14806|0.13495|0.13468|0.23546|0.24946|0.18406|0.21056|0.13997|0.1353|0.24032|0.2646|0.14912|0.14499|-0.14207|-0.13362|-0.132|-0.13144|-0.1321|-0.13228|-0.14246|-0.13477|-0.14193|-0.13885|-0.13739|-0.14874|-0.13977|-0.14041|-0.19371|-0.25047|-0.22187|-0.19722|-0.1395|-0.13959|-0.16862|-0.23918|-0.13203|-0.13646|142|142|90|126|75|80|109|186|245|209|199|203|185|150|271|341|332|333|324|311|301|299|93|196|||||||||||||||||||||||||
2024-11-21 09:01:02|SB.D.CAT.CASH.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:50|37848|0|2.14807|2024-11-20|1.01982|21|0.592969|9|-0.760357|21|2024-11-20|100|||||||||70.66119|100|80.50131|83.55091|78.02585|28.47103|27.98393|40.44646|42.39219|55.34646|66.68604|42.47238|1.01982|||27|||||||||41|0|0|17|26|963|348|360|356|286|295|746|21302||||||||||||0.30303|0.16929|||0.36745|0.0414|0.01892|0.01042|0.00766|0.00814|0.00732|0.01142|||||||||||||-0.28301|||-0.0261|-0.10264|-0.07926|-0.03424|-0.028|-0.02705|-0.02769|-0.02425|-0.02291|-0.76036|||3|10|4|5|6|9|120|240|198|170|188|219|205|1||||||||||||||||||||||0|||
2024-11-21 09:01:03|OP.D.SPX5.4250P.IP|1256|2024-11-21 04:33:00|2024-11-21 09:01:00|22.4|0|11.73139|2024-11-20|10.02098|19|3.638755|16|-6.76965|14|2024-11-20|12.51316|11.91812|11.38581|11.36402|11.3844|11.39479|11.48963|11.5654|11.62459|11.59486|11.4606|11.46814|11.54787|11.55812|11.77835|12.3627|10.26068|10.43677|10.03858|10.02098|10.34662|11.28519|11.91558|11.84124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05717|0.07157|0.04988|0.05273|0.05695|0.0509|0.05571|0.06179|0.072|0.06232|0.0738|0.07327|0.06067|0.05776|0.17053|0.18206|0.15321|0.14267|0.09442|0.07447|0.12723|0.13131|0.07054|0.08046|-0.06029|-0.05329|-0.04952|-0.05378|-0.0508|-0.04898|-0.05985|-0.10874|-0.07232|-0.05895|-0.06912|-0.06879|-0.06097|-0.05824|-0.18148|-0.16383|-0.15281|-0.13143|-0.09055|-0.08608|-0.08895|-0.14801|-0.06324|-0.07267|246|267|225|216|155|169|197|286|333|311|315|301|290|281|325|359|359|359|359|349|353|343|141|281|||||||||||||||||||||||||
2024-11-21 09:01:03|SB.D.CVX.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:01:00|16106|0|25.1816|2024-11-20|0.12709|13|14|9|-0.799802|21|2024-11-20|100|||||||||69.89457|76.72972|100|72.77388|0.12709|4.45486|2.28185|4.64923|7.93098|7.1798|9.17257|9.26076|43.9488|25.11327|100|11|||||||||6|4|5|259|1144|1682|941|623|578|652|774|2182|10568|191|82||||||||||1.18444|0.14113|0.10663||0.01876|0.03189|0.01592|0.01207|0.01114|0.00852|0.00945|0.01113|0.20869|0.0062||-0.09405|||||||||-0.06336|-0.01877||-0.02501|-0.01875|-0.02749|-0.01695|-0.01106|-0.00955|-0.00948|-0.00849|-0.01005|-0.44953|-0.01862||8|33|30|6|11|3|181|353|345|303|265|251|281|16|4|3|||||||||||||||||||||||||
2024-11-21 09:01:03|OP.D.SPX2.4250P.IP|369|2024-11-21 04:36:00|2024-11-21 09:00:50|0.66|0|203.63547|2024-11-20|135.70232|19|26.666667|16|-32.075472|16|2024-11-20|1283.66408|871.35677|537.03609|536.83076|557.57576|586.81319|565.07271|563.14047|582.26658|581.6657|541.77422|556.07436|594.60773|611.63202|424.59432|252.87074|251.99839|163.27583|138.1881|135.70232|161.43457|220.91117|262.30801|257.16326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.83333|4.54545|4.54545|4.65368|4.7619||4.90977|4.79901|5.02882|5.05468|4.57906|4.7619|5.11636|5.06579|3.93167|3.10894|4.47916|1.36866|1.23598|1.14159|1.3406|2.77104|1.88706|1.87528|-7.79221|-7.66908||-4.34783|-4.44664|-4.7619|-4.5235|-4.70779|-4.68344|-4.73717|-4.41041|-4.49605|-4.76732|-5.00835|-3.35429|-2.02719|-4.40976|-1.86191|-1.47088|-1.12094|-1.49527|-1.72917|-1.88679|-1.77757|37|27|11|11|15|13|37|45|50|52|56|52|27|34|99|157|136|140|138|110|133|158|28|80|||||||||||||||||||||||||
2024-11-21 09:01:04|UA.D.CSCO.CASH.IP|3|2024-11-21 09:00:00|2024-11-21 09:01:00|5706|2072384.7|33.58471|2024-11-20|0.01721|17|0.420168|21|-1.04712|23|2024-11-20|0.11396|||||||||47.41535|38.431|39.89534|50.06566|60.07016|6.84569|1.80357|0.01787|0.01721|0.01735|1.0175|0.01745|33.43298|33.60039|62.1043|259|||||||||30|3|3|25|386|3618|2419|3548|2015|2323|2091|7340|1007|292|2085||||||||||0.05257|0.04032|0.03234||0.07016|0.03737|0.02595|0.0218|0.0175|0.02069|0.01945|0.02305|0.18062||0.07004||||||||||-0.03428|-0.04625|-0.02513||-0.03507|-0.04532|-0.02339|-0.01902|-0.02|-0.01896|-0.01968|-0.02045|-0.09665|-0.04063|-0.23518|2|144|149|146|4|5|162|224|160|120|111|100|159|18|9|21|||||||||||||||||||||||||
2024-11-21 09:01:04|OP.D.SPX3.4250P.IP|1087|2024-11-21 04:32:40|2024-11-21 09:01:00|11.46|0|19.03155|2024-11-20|13.72259|19|6.131261|20|-8.257713|14|2024-11-20|19.71364|18.09806|16.78949|16.76572|16.80391|16.83111|17.02364|17.14614|17.23255|17.18125|16.92785|16.95354|17.10914|17.14548|19.41134|22.10259|14.70041|14.34855|13.92779|13.72259|14.42065|16.72431|17.64853|17.50433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1019|0.1147|0.10127|0.10949|0.10185|0.09625|0.10677|0.10682|0.12178|0.11409|0.12418|0.12289|0.10472|0.10719|0.23833|0.27603|0.1662|0.1795|0.12964|0.11806|0.20182|0.22013|0.12902|0.12935|-0.0983|-0.10083|-0.0959|-0.09564|-0.10384|-0.09609|-0.10584|-0.10214|-0.11643|-0.10832|-0.11444|-0.11118|-0.11376|-0.10272|-0.26276|-0.21922|-0.20863|-0.17676|-0.12355|-0.1403|-0.15594|-0.20749|-0.09616|-0.10632|186|208|155|163|119|102|136|227|283|265|263|244|225|204|300|352|344|344|342|313|322|324|122|233|||||||||||||||||||||||||
2024-11-21 09:01:04|SD.D.KO.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:00|6306|0|0.28543|2024-11-20|0.01598|17|20.673077|9|-0.255836|14|2024-11-20|86.97666|||||||||58.56923|72.24171|60.0287|60.03129|71.76689|11.85121|0.44714|1.13321|0.01598|0.01619|0.9332|0.73533|64.73952|89.19648|81.83115|54|||||||||179|91|234|275|191|5330|3466|4079|4663|4296|6026|11847|122500|53|158|0.03992|||||||||5.20015|0.01594||0.01597|0.03724|0.03096|0.02273|0.02033|0.02375|0.02009|0.01897|0.02303|0.02379|0.06058|||||||||||-0.01911|-0.04781|-0.03188|-0.03991|-0.04432|-0.03917|-0.01963|-0.01899|-0.02153|-0.01859|-0.0168|-0.01908|-0.06879|-0.07928||23|41|18|15|25|46|203|232|179|141|123|109|139|17|37|11|||||||||||||||||||||||||
2024-11-21 09:01:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-20|1.96948|20|0.160846|14|-0.114521|14|2024-11-20|||||||||||||||5.71309|13.25877|13.94693|19.40067|29.77048|23.42377|1.96948||||||||||||||||||765|158|262|187|158|253|294||||||||||||||||||0.04366|0.02999|0.02583|0.02535|0.02372|0.02402|0.02824||||||||||||||||||-0.03406|-0.02858|-0.02917|-0.0241|-0.02505|-0.02444|-0.02685||||159|257|158|129|121|94|207|||||||||||||||||||||||||
2024-11-21 09:01:05|OP.D.SPX5.4500P.IP|1312|2024-11-21 04:32:40|2024-11-21 09:01:00|31.66|0|8.28265|2024-11-20|7.12687|19|3.424658|16|-4.96732|14|2024-11-20|8.92271|8.51044|8.13015|8.11443|8.12846|8.13441|8.20231|8.30276|8.37287|8.35164|8.25253|8.25814|8.3149|8.32283|8.41728|8.74677|7.28629|7.40865|7.13946|7.12687|7.36014|8.02058|8.45125|8.39865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05088|0.06452|0.03954|0.05178|0.05206|0.04556|0.05059|0.08218|0.06519|0.05829|0.06733|0.06445|0.05776|0.05217|0.16168|0.17467|0.14944|0.13918|0.09453|0.07365|0.12348|0.13655|0.06189|0.0713|-0.05336|-0.04571|-0.04386|-0.0486|-0.04473|-0.04267|-0.05575|-0.08347|-0.06351|-0.05669|-0.05814|-0.06063|-0.05322|-0.05153|-0.15899|-0.15823|-0.13644|-0.12853|-0.09072|-0.08734|-0.09191|-0.13597|-0.06285|-0.07215|263|282|242|230|170|172|214|298|341|332|330|310|307|300|323|359|359|359|357|351|353|347|160|291|||||||||||||||||||||||||
2024-11-21 09:01:05|SH.D.XOM.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:00|12006|0|62.10615|2024-11-20|0.01663|23|10.166667|9|-1.097074|21|2024-11-20|84.64847|||||||||55.81193|47.3173|74.197|63.72202|70.03448|3.32626|3.08888|8.60228|5.34442|9.96965|9.42148|1.06885|34.9873|88.89351|0.01663|85|||||||||7|3|1|56|361|3712|2197|1425|1077|1134|1472|5292|3176|140|852||||||||||0.27603|0.03706|0.01043|0.08832||0.02922|0.02068|0.01713|0.01319|0.00974|0.01033|0.01234|0.2958|0.0208||-0.00843|||||||||-0.07056|-0.03108|-0.0174|-0.01963|-0.02606|-0.02923|-0.02088|-0.01654|-0.01244|-0.0102|-0.01119|-0.01347|-0.25703|||13|117|51|81|11|20|182|358|326|300|251|255|283|23|9|1|||||||||||||||||||||||||
2024-11-21 09:01:06|SC.D.GS.CASH.IP|3|2024-11-21 09:00:00|2024-11-21 09:00:50|56568|0|34.77397|2024-11-20|15.58399|19|11.656311|9|-1.11241|21|2024-11-20|100|||||||||50.86691||100|50.28436|50.19953|18.22592|35.13129|41.97766|37.16527|39.15201|15.58399|22.70543|87.71407|100|100|0|||||||||13||26|13|83|606|343|368|283|231|263|480|3619|0|0||||||||||11.65631|||||0.04464|0.0223|0.01938|0.011|0.01265|0.00907|0.01706|||0.02578||||||||||||-0.02748|-0.09613|-0.173|-0.089|-0.04761|-0.04502|-0.03713|-0.03692|-0.0281|-0.02736|-0.57775|||1|2|1|2|4|155|308|229|194|179|251|278|8|3|2||||||||||||0|||||||||||||
2024-11-21 09:01:06|OP.D.SPX2.4500P.IP|524|2024-11-21 04:33:10|2024-11-21 09:00:50|1.42|0|92.24701|2024-11-20|67.87766|19|13.684211|16|-21.052632|16|2024-11-20|208.4074|182.12344|151.51383|152.07783|154.27017|156.14836|153.93104|153.87535|157.15805|156.37773|150.3109|151.60289|157.04638|158.01697|135.58692|95.69339|95.62551|76.81056|69.01515|67.87766|78.49047|98.53689|111.43934|109.81016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52972|1.44722|1.26582|1.25|1.28216|1.2987|1.28226|1.28774|1.32524|1.31616|1.25895|1.27834|1.32845|1.31604|1.45663|1.35861|1.65045|0.79755|0.69025|0.5897|0.65704|1.27824|0.80139|0.78869|-1.44533|-1.38145|-1.25554|-1.26582|-1.28205|-1.2987|-1.26187|-1.2644|-1.29914|-1.29119|-1.2388|-1.25013|-1.30089|-1.32003|-1.12496|-0.99868|-1.48192|-0.78492|-0.73481|-0.64289|-0.79615|-0.92817|-0.79375|-0.77807|42|52|32|25|39|28|39|58|104|88|91|84|74|53|184|251|228|232|205|190|199|195|34|118|||||||||||||||||||||||||
2024-11-21 09:01:06|SC.D.HD.CASH.IP|1|2024-11-21 09:00:00|2024-11-21 09:00:00|38901|0|6.16694|2024-11-20|17.73272|14|14.3|9|-1.60767|11|2024-11-20|100|||||||||75.97238||100|77.14185|100|17.73272|22.1933|37.22766|47.97889|65.384|61.61927|35.53403|25.29162|60.0505|100|3|||||||||0||0|42|0|1309|935|775|670|752|548|2635|23661|100|48||||||||||14.3|||0.40696||0.03006|0.0198|0.01247|0.00986|0.00823|0.00807|0.00881|0.37594|0.005|0.06383||||||||||-0.96241||-1.60767|-0.40987||-0.0665|-0.02966|-0.02822|-0.01743|-0.01653|-0.01328|-0.01913|-0.07006|||3|4|1|13|2|125|253|199|244|205|237|276|8|5|5||||||||||||0|||||||||||||
2024-11-21 09:01:07|OP.D.SPX3.4500P.IP|1290|2024-11-21 04:32:40|2024-11-21 09:01:00|15.82|0|16.16352|2024-11-20|12.7222|18|5.102041|20|-7.099799|14|2024-11-20|14.48806|17.07769|22.42269|24.12541|19.79696|21.19172|26.80923|18.51503|15.90385|16.08544|18.46202|16.20789|17.16242|16.14996|19.1478|16.21637|12.76542|12.75737|12.7222|12.90965|12.76458|13.81972|12.96979|14.16066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07829|0.089|0.07287|0.08403|0.07746|0.07462|0.07931|0.09015|0.10753|0.08998|0.09897|0.09302|0.08598|0.08442|0.18591|0.25441|0.14916|0.16396|0.11633|0.10742|0.17212|0.20329|0.09992|0.10702|-0.07834|-0.07754|-0.0727|-0.07701|-0.07087|-0.07437|-0.08584|-0.09783|-0.09731|-0.08934|-0.09566|-0.09775|-0.08684|-0.08663|-0.23347|-0.21165|-0.18875|-0.16082|-0.12108|-0.14111|-0.13518|-0.17186|-0.09025|-0.09927|215|228|208|192|124|145|174|258|306|289|291|279|258|258|314|359|357|354|359|346|346|341|138|273|||||||||||||||||||||||||
2024-11-21 09:01:07|SD.D.IBM.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:00|21370|0|40|2024-11-20|12.60115|20|11.648936|9|-1.126997|21|2024-11-20|80.00951|||||||||61.24743|69.68564|67.97073|66.77976|92.87411|38.47839|33.86634|38.37952|34.8183|24.70073|29.83066|12.60115|60.36068|66.89024|100|32|||||||||1|0|0|24|41|1305|712|733|1057|990|838|2491|2809|47|5||||||||||0.6619|0.60757|0.65037|0.05934||0.04413|0.01382|0.01689|0.01341|0.01185|0.01089|0.01291|0.12246||0.11941||||||||||-0.0485|-0.00475|-0.04753|-0.05479|-0.00475|-0.05611|-0.02676|-0.02011|-0.01202|-0.01026|-0.01325|-0.0137|-0.50325|-0.36434||5|95|46|28|21|14|138|204|206|250|235|265|294|15|3|8|||||||||||||||||||||||||
2024-11-21 09:01:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:08|UB.D.INTC.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:00|2387|1483474.3|0.71236|2024-11-20|0.04133|20|0.37422|14|-0.667501|16|2024-11-20|63.17529|||||||||65.88894|48.18646|58.09395|63.82166|55.58315|9.28325|0.90308|2.52967|1.31488|0.78274|3.84937|0.04133|32.62995|31.51213|55.63449|388|||||||||837|457|459|441|1165|13478|10326|16925|12921|11690|11422|24384|1725|951|273||||||||||0.10337|0.04138|0.04149|0.0414|0.10345|0.07192|0.06735|0.06663|0.04606|0.05646|0.04878|0.05233|0.08802|0.11841|0.04181|-0.04131|||||||||-0.09287|-0.04136|-0.05182|-0.04141|-0.04142|-0.08941|-0.05796|-0.06198|-0.05071|-0.04585|-0.04551|-0.0441|-0.14015|-0.09041|-0.12524|19|41|27|31|58|27|195|232|241|157|135|105|146|83|35|18|||||||||||||||||||||||||
2024-11-21 09:01:08|OP.D.SPX4.4250P.IP|729|2024-11-21 04:33:00|2024-11-21 09:00:50|2.74|0|48.20529|2024-11-20|38.01048|16|6.646526|16|-4.240283|21|2024-11-20|62.19245|57.25121|51.40439|51.5169|51.77888|51.9702|53.16922|53.04995|53.09121|52.97283|51.75143|51.97359|52.80216|53.08768|56.85596|63.10161|38.01048|39.88309|39.05127|38.74912|42.1539|52.31455|56.79903|56.19225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41765|0.4058|0.39526|0.39905|0.40018|0.39841|0.40959|0.4093|0.41005|0.40703|0.39927|0.47377|0.40667|0.408|0.52689|0.49109|0.48407|0.36725|0.334|0.3309|0.41643|0.55467|0.37953|0.37213|-0.41553|-0.40513|-0.39345|-0.39433|-0.39661|-0.39909|-0.40624|-0.40645|-0.42668|-0.40689|-0.39538|-0.39858|-0.4038|-0.40719|-0.43319|-0.36139|-0.38502|-0.38107|-0.32864|-0.31809|-0.47889|-0.64578|-0.38023|-0.37523|86|96|63|64|56|48|57|101|149|133|126|124|100|104|203|272|287|281|257|217|241|235|64|132|||||||||||||||||||||||||
2024-11-21 09:01:08|SD.D.JNJ.CASH.IP|7|2024-11-21 09:00:00|2024-11-21 09:01:00|15192|0|19.08195|2024-11-20|9.90551|20|0.447221|9|-0.862632|21|2024-11-20|100|||||||||55.8177|66.78424||60.07324|66.6961|19.74201|15.261|19.61868|19.04368|15.80926|17.3432|9.90551|50.40605|100|75.15935|0|||||||||6|17||87|357|1883|942|930|870|1024|1004|2195|8776|40|44||||||||||0.1095|0.05882||0.05231||0.03805|0.01646|0.01478|0.01273|0.01147|0.00964|0.01579|0.17463||0.13089||||||||||-0.06017||||-0.02614|-0.04334|-0.01926|-0.01402|-0.01441|-0.01092|-0.01204|-0.0129|-0.62299|||3|36|3|5|6|193|302|250|205|209|202|273|10|5|4|||||||||||||||||||||||||
2024-11-21 09:01:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:09|SD.D.JPM.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:00|23980|0|34.12424|2024-11-20|11.21924|15|4.554643|9|-0.768911|21|2024-11-20|100|||||||||61.455|100|50.25287|84.22662|67.57166|15.03868|11.21924|19.36644|19.15332|25.98095|20.57436|12.23072|50.20714|100|100|4|||||||||2|0|141|59|127|3160|1793|1249|1181|942|912|2237|32053|31|79||||||||||0.6076||0.15539|0.07448|0.04235|0.05074|0.02222|0.01508|0.01708|0.01533|0.01337|0.01479|||||||||||||-0.08376||-0.19617|-0.02067|-0.04246|-0.04581|-0.02594|-0.01974|-0.01654|-0.01385|-0.01099|-0.01643|-0.40106|-0.04151|-0.01038|7|116|1|42|19|40|187|322|300|251|235|253|303|10|2|6|||||||||||||||||||||||||
2024-11-21 09:01:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:10|SE.D.MCD.CASH.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:10|28800|0|0.72917|2024-11-20|22.14147|20|15.6|9|-0.663846|21|2024-11-20|100|||||||||38.50864|100|100|96.62977|91.51391|30.51341|38.39316|50.0264|48.61526|46.1374|50.36169|22.14147|50.50554|50.0662|66.72289|0|||||||||17|1|0|4|29|2054|559|709|471|963|339|1141|22716|102|7||||||||||7.80173|0.14747|0.16436|0.10922|0.02463|0.01972|0.01353|0.01008|0.00799|0.01639|0.00742|0.0113|||||||||||||-0.38665|-0.02942|-0.03441||-0.09982|-0.05277|-0.02744|-0.01883|-0.01897|-0.02763|-0.0199|-0.0158|-0.66385|-0.01719||1|8|264|235|59|47|115|206|186|142|154|147|208|2|4|3|||||||||||||||||||||||||
2024-11-21 09:01:10|IR.D.02YEAR100.FWM2.IP|872|2024-11-21 04:33:30|2024-11-21 09:00:50||80.3|0.00528|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-20|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|39|45|32|89|58|36|70|115|235|222|129|105|166|173|367|218|427|161|339|131|233|233||36|0.00292|0.00292|0.0039|0.0039||0.0039|0.0039|0.00336|0.00341|0.00278|0.00319|0.0039|0.00375|0.00341|0.0036|0.00347|0.00376|0.00314|0.00368|0.00341|0.00334|0.00325||0.00195|-0.00341|-0.00195|-0.00195|-0.0025|-0.00195|-0.00351|-0.00292|-0.00357|-0.00333|-0.0026|-0.00278|-0.00357|-0.0039|-0.00341|-0.00379|-0.00255|-0.00325|-0.00266|-0.00368|-0.00372|-0.0039|-0.00317||-0.00341|40|24|8|28|7|16|34|82|55|43|58|25|47|99|138|110|111|69|85|58|46|37|23|||||||||||||||||||||||||
2024-11-21 09:01:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-20|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|39|45|32|89|58|36|70|115|235|222|129|105|166|173|367|218|427|161|339|131|233|233||36|0.00292|0.00292|0.0039|0.0039||0.0039|0.0039|0.00336|0.00341|0.00278|0.00319|0.0039|0.00375|0.00341|0.0036|0.00347|0.00376|0.00314|0.00368|0.00341|0.00334|0.00325||0.00195|-0.00341|-0.00195|-0.00195|-0.0025|-0.00195|-0.00351|-0.00292|-0.00357|-0.00333|-0.0026|-0.00278|-0.00357|-0.0039|-0.00341|-0.00379|-0.00255|-0.00325|-0.00266|-0.00368|-0.00372|-0.0039|-0.00317||-0.00341|40|24|8|28|7|16|34|82|55|43|58|25|47|99|138|110|111|69|85|58|46|37|23|||||||||||||||||||||||||
2024-11-21 09:01:11|SE.D.MRK.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:10||0|0.34743|2024-11-20|6.25735|14|2.610549|9|-0.410593|21|2024-11-20|100|||||||||83.52774|45.84228|100|92.32521|75.04526|6.25735|10.03457|9.78311|11.70457|19.15731|11.84266|8.75488|25.30113|100|75.10046|0|||||||||4|47|41|44|492|3924|2577|1460|2396|2152|2501|6152|146335|310|28||||||||||0.41936|0.12879|0.12461|0.05176||0.04173|0.03104|0.01807|0.01759|0.02143|0.01806|0.02094|||0.03092||||||||||-0.09324|-0.31033|-0.12422|-0.18083|-0.06815|-0.05203|-0.03217|-0.0189|-0.02042|-0.01739|-0.01436|-0.01819|-0.41059||-0.3798|6|30|11|6|13|8|178|330|297|231|256|186|183|4|1|4|||||||||||||||||||||||||
2024-11-21 09:01:11|UB.D.HOODUS.CASH.IP|1|2024-11-21 09:01:00|2024-11-21 09:01:00|3476|0|7.36479|2024-11-20|0.60009|15|1.145038|14|-1.080632|10|2024-11-20|69.02963|||||||||54.56376|58.74667|59.07817|54.64985|31.30052|9.35661|0.60009|0.89277|1.26738|1.87447|2.26841|1.96464|24.35585|68.22959|50.1245|230|||||||||1002|642|1259|996|1811|18688|11462|4543|3531|4423|3329|6674|1118|464|657|0.07042|||||||||0.26492|0.09713|0.09011|0.07765|0.09486|0.15749|0.09546|0.06698|0.05123|0.05417|0.04456|0.04774|0.07209|0.05526|||||||||||-0.19712|-0.41642|-0.09013|-0.11649|-0.08216|-0.1474|-0.10603|-0.0691|-0.05241|-0.06033|-0.04765|-0.04311|-0.08313|-0.08839||29|57|41|39|99|154|259|359|350|323|325|268|258|33|22|6|||||||||||||||||||||||||
2024-11-21 09:01:11|UC.D.MSFT.CASH.IP|8|2024-11-21 09:00:00|2024-11-21 09:01:10|41404|1059950.3|0.14851|2024-11-20|0.0207|15|0.192911|21|-0.240096|23|2024-11-20|55.605|||||||||69.266|57.3387|56.37101|40.04518|42.01496|8.18374|0.0207|0.58849|0.31749|1.47587|7.09335|1.17862|46.64726|45.99452|28.67009|183|||||||||57|67|181|305|319|2163|2139|1177|724|695|1097|2892|58883|485|293|0.01438|||||||||0.02559|0.03498|0.04005|0.02716|0.0155|0.02131|0.01798|0.01562|0.01222|0.01127|0.00964|0.01374|0.062|0.06585||-0.0367|||||||||-0.01129|-0.02217|-0.01919|-0.02941|-0.01555|-0.02949|-0.01883|-0.01425|-0.01512|-0.0115|-0.00929|-0.01438|-0.06991|-0.03554|-0.13747|36|195|96|71|55|81|258|357|352|338|343|339|344|73|37|14|||||||||||||||||||||||||
2024-11-21 09:01:12|SE.D.NKE.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:00|7312|0|33.85602|2024-11-20|1.3845|20|1.950014|9|-0.531915|21|2024-11-20|64.73931|||||||||67.98387|85.02365|61.86957|71.48813|59.50014|5.76289|2.73024|5.94789|5.12186|5.19614|2.52704|1.3845|41.84723|82.18578|75.05802|177|||||||||105|153|360|362|203|4096|4115|3389|2934|2992|2633|6288|6998|185|110|0.01353|||||||||0.59898||0.03874|0.0271|0.04407|0.03292|0.02305|0.01818|0.02409|0.01737|0.0183|0.02337|0.19162|0.06828||-0.03042|||||||||-0.06953|-0.03039|-0.04484|-0.10498|-0.02518|-0.03338|-0.02269|-0.01673|-0.01812|-0.01531|-0.01572|-0.01805|-0.20457|-0.10131|-0.0273|17|28|20|34|28|37|192|295|236|235|193|199|219|24|28|4|||||||||||||||||||||||||
2024-11-21 09:01:12|CS.D.EOSUSD.CFD.IP|1487|2024-11-21 04:32:50|2024-11-21 09:01:10|64.83|8|0.4627|2024-11-20|0.45645|14|0.536149|18|-0.373195|18|2024-11-20|0.46408|0.46766|0.47098|0.47746|0.47646|0.47236|0.47039|0.47216|0.46907|0.46586|0.46483|0.46883|0.46994|0.4677|0.45645|0.46311|0.47584|0.48033|0.48515|0.48855|0.4829|0.48009|0.47707|0.47866|5|6|5|6|4|4|4|4|4|5|5|6|5|7|9|7|8|8|8|6|5|6|4|4|0.03643|0.04026|0.0404|0.04893|0.03497|0.03475|0.03423|0.03342|0.03071|0.04005|0.03588|0.04419|0.04687|0.05733|0.06472|0.05169|0.06855|0.05891|0.07|0.04409|0.04126|0.04171|0.03663|0.03719|-0.03688|-0.04171|-0.03904|-0.04907|-0.03549|-0.03412|-0.03918|-0.02984|-0.03258|-0.03438|-0.0377|-0.04537|-0.043|-0.05036|-0.06556|-0.05389|-0.0645|-0.05776|-0.06688|-0.05418|-0.0389|-0.04414|-0.03619|-0.03725|307|333|349|352|321|316|292|326|292|306|287|314|343|297|360|347|354|351|352|329|335|309|283|318|||||||||||||||||||||||||
2024-11-21 09:01:12|SE.D.PFE.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:00|2485|0|0.34882|2024-11-20|0.04011|15|0.843373|9|-0.554455|9|2024-11-20|67.88269|||||||||52.25685|75.02234|58.86092|51.7776|46.1875|4.06865|0.04011|0.04038|1.67894|1.85764|0.04026|0.04014|62.98971|61.56624|81.82913|150|||||||||1171|212|666|726|1201|28288|34304|60292|51731|39302|36167|52941|5239|889|3224|0.07952|||||||||0.25115|0.07948||0.05962||0.06624|0.06416|0.0404|0.05225|0.04821|0.04027|0.04009|0.10036|0.06021||-0.03973|||||||||-0.21136|-0.03973|-0.08732|-0.05741|-0.03976|-0.09027|-0.04342|-0.06051|-0.04465|-0.04747|-0.04026|-0.0501|-0.05792|-0.04012||28|23|16|17|29|13|150|92|87|61|55|30|39|27|13|11|||||||||||||||||||||||||
2024-11-21 09:01:13|SE.D.PG.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:01:10||0|0.49705|2024-11-20|7.57011|15|0.40708|9|-0.497367|21|2024-11-20|100|||||||||76.36409|84.70047|26.47703|50.26385|50.15342|9.97811|7.57011|10.01198|9.93261|12.65263|13.88487|9.29297|66.92737|100|100|22|||||||||0|0|3|76|19|3264|1288|1056|890|1058|1167|2479|26238|0|0||||||||||0.25015|0.19983|0.10825|||0.02443|0.01392|0.01175|0.0086|0.00993|0.00773|0.01164|||||||||||||-0.0723|-0.05|-0.09092|-0.06446|-0.03517|-0.02893|-0.01449|-0.0116|-0.00931|-0.00906|-0.00822|-0.01236|-0.49737||-0.0761|2|143|13|23|2|6|171|331|330|262|261|245|280|3|1|2|||||||||||||||||||||||||
2024-11-21 09:01:14|CS.D.ADAUSD.CFE.IP|1439|2024-11-21 04:32:50|2024-11-21 09:01:00|78.14|8.6|0.38235|2024-11-20|0.35819|10|1.224641|9|-0.860318|9|2024-11-20|0.39745|0.39156|0.39111|0.3943|0.38875|0.38078|0.38007|0.38215|0.37488|0.35893|0.35819|0.36335|0.36489|0.36279|0.36128|0.36246|0.36423|0.3655|0.37709|0.37948|0.37551|0.37295|0.36985|0.37346|14|14|14|13|14|16|13|11|16|17|16|15|13|17|15|13|15|16|18|12|11|10|11|9|0.08606|0.07688|0.07552|0.07739|0.06946|0.07344|0.0693|0.05199|0.08113|0.11005|0.06667|0.0667|0.0696|0.07869|0.06898|0.06808|0.08412|0.07021|0.08115|0.05736|0.05602|0.05274|0.05132|0.04669|-0.07453|-0.07591|-0.07238|-0.07366|-0.06709|-0.07884|-0.06561|-0.04871|-0.07817|-0.09153|-0.0729|-0.07165|-0.07687|-0.07912|-0.07119|-0.07312|-0.0912|-0.0823|-0.08232|-0.05915|-0.05447|-0.05072|-0.0493|-0.05917|294|309|359|312|360|350|219|359|307|316|249|272|329|274|317|249|269|232|329|307|343|303|354|295|||||||||||||||||||||||||
2024-11-21 09:01:14|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-20|11.1324|20|0.202037|14|-0.244499|14|2024-11-20|||||||||||||||18.01854|17.14962|19.76251|19.44724|18.09977|26.21617|11.1324||||||||||||||||||2135|1189|538|566|519|635|595||||||||||||||||||0.0397|0.01818|0.01608|0.01412|0.01158|0.01379|0.0161||||||||||||||||||-0.04134|-0.01781|-0.01301|-0.01199|-0.00991|-0.01263|-0.01904||||117|292|233|211|188|187|243|||||||||||||||||||||||||
2024-11-21 09:01:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-20|37.70511|15|0.286711|14|-0.197437|14|2024-11-20|||||||||||||||37.94448|37.70511|52.73593|47.87347|60.31904|55.88449|40.98726||||||||||||||||||435|331|320|248|928|223|213||||||||||||||||||0.04831|0.01954|0.01496|0.01574|0.00872|0.01252|0.01233||||||||||||||||||-0.09729|-0.03572|-0.03386|-0.03259|-0.02396|-0.01889|-0.02288||||45|101|167|138|141|111|210|||||||||||||||||||||||||
2024-11-21 09:01:15|CS.D.XLMUSD.CFD.IP|1442|2024-11-21 04:32:50|2024-11-21 09:01:10|23.94|4.6|0.21019|2024-11-20|0.19243|14|0.917081|14|-1.153082|12|2024-11-20|0.21265|0.21267|0.2117|0.21623|0.21617|0.21735|0.2118|0.21419|0.21369|0.2118|0.21019|0.20127|0.20141|0.20455|0.19243|0.19596|0.19538|0.20101|0.20271|0.20499|0.20553|0.20214|0.19894|0.201|7|7|5|5|5|4|5|4|4|5|5|9|6|6|10|8|8|4|6|4|4|3|4|3|0.12244|0.11175|0.08358|0.08497|0.09456|0.07226|0.08356|0.07928|0.07791|0.09999|0.10596|0.15757|0.11235|0.10713|0.1705|0.11564|0.11598|0.09048|0.10418|0.07738|0.08196|0.07143|0.07207|0.07094|-0.11042|-0.10418|-0.10355|-0.09389|-0.08399|-0.06861|-0.08031|-0.08406|-0.08017|-0.11845|-0.0904|-0.13683|-0.12146|-0.11186|-0.16042|-0.11469|-0.10814|-0.09217|-0.10844|-0.08422|-0.07409|-0.06029|-0.07129|-0.07031|295|308|353|306|353|330|202|330|298|300|276|327|328|272|317|248|268|317|352|329|345|283|297|297|||||||||||||||||||||||||
2024-11-21 09:01:15|SH.D.UNH.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:10|58500|0|62.37778|2024-11-20|0.47638|23|0.869052|9|-1.466354|21|2024-11-20|100|||||||||1.69561|100|100|70.17655|71.53248|12.75624|17.49144|30.57337|26.9854|25.63244|39.9215|17.61752|78.07267|100|0.47638|0|||||||||0|1|38|227|82|3401|959|882|364|570|509|1686|4037|5|5||||||||||0.86905|||0.09958|0.01371|0.07872|0.02441|0.01342|0.00922|0.00882|0.00743|0.01839|0.30573||0.77655||||||||||||-0.03772|-0.09131|-0.16324|-0.09638|-0.05357|-0.03666|-0.03241|-0.03198|-0.02863|-0.02402|-0.84567|-0.09685||1|1|1|2|10|14|151|184|177|182|86|168|273|9|3|1||||||||||0||||||||||||||0|
2024-11-21 09:01:15|IR.D.FGBX.FWM2.IP|954|2024-11-21 04:34:50|2024-11-21 09:01:10|13319|8.5|12.70771|2024-11-20|5.5148|14|0.105097|14|-0.120021|14|2024-11-20|41.69082|40.2436|43.44588|49.11351|51.30204|61.78013|46.95899|8.65186|6.90327|7.49867|13.38867|16.54633|14.4815|9.6948|5.5148|6.92616|7.09712|24.64929|30.19659|50.95944|33.97342||||1|0|0|0|1|1|2|10|15|16|32|17|17|15|27|25|20|7|3|2|3||||0.01686|0.01498|0.01498||0.01499||0.01502|0.01978|0.01917|0.01659|0.01736|0.0154|0.01707|0.01686|0.02143|0.01812|0.01733|0.01585|0.01632|0.01545|0.01552||||-0.01499|-0.01497|-0.01497|-0.01497|-0.01498|-0.01498|-0.01569|-0.01933|-0.01781|-0.01578|-0.01606|-0.01654|-0.01623|-0.01619|-0.01989|-0.01718|-0.017|-0.01602|-0.01825|-0.0155|-0.01585||||72|92|76|55|39|34|98|290|291|241|247|224|256|269|310|319|283|199|232|159|162|||||||||||||||||||||||||
2024-11-21 09:01:16|SH.D.VZ.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:10|4196|0|1.33504|2024-11-20|0.02382|17|17.099749|9|-0.545153|21|2024-11-20|77.79102|||||||||50.10444|100|44.61234|57.16504|100|5.13809|0.62312|1.79302|0.02382|0.02384|0.02382|0.86406|12.73208|75.09225|100|126|||||||||181|0|54|191|56|3924|4175|3475|2242|3961|4780|12346|10607|295|19|0.07153|||||||||8.56183|0.02389|0.02393|0.02391||0.04057|0.02925|0.02874|0.02976|0.04768|0.02386|0.02802|0.14248|0.04744|0.08332||||||||||||-0.0639|-0.02389|-0.04179|-0.03976|-0.03166|-0.02877|-0.02531|-0.02384|-0.02382|-0.02634|-0.54515|-0.0238||9|8|3|9|14|12|157|167|113|80|46|27|119|8|8|6|||||||||||||||||||||||||
2024-11-21 09:01:16|SH.D.VUS.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:01:10||0|30.29412|2024-11-20|18.86019|20|14.518519|9|-0.883879|13|2024-11-20|83.52157|||||||||50.69534||100|96.18964|92.04147|36.78021|20.2158|29.97412|35.98369|35.25405|29.92751|18.86019|60.14588|100||0|||||||||9||2|4|9|2767|1380|980|872|1027|939|1844|11491|0|||||||||||7.58707||0.16181|0.23588|0.228|0.08356|0.01538|0.01106|0.00859|0.00997|0.0089|0.01133|0.07818||||||||||||||-0.40042|-0.13972|-0.17027|-0.04861|-0.02435|-0.01373|-0.01382|-0.01355|-0.01202|-0.01241|-0.10575|||6|2|59|209|75|169|223|207|228|210|224|276|5|1||||||||||0|||||||||||||||
2024-11-21 09:01:16|IR.D.FGBS.FWM2.IP|516|2024-11-21 04:33:00|2024-11-21 09:01:10||133.7|7.75689|2024-11-20|4.85239|8|0.023427|7|-0.004687|12|2024-11-20|42.86551|55.56232|66.67135|77.78142|50.00703|100|36.37258|7.30494|4.85239|7.70528|9.2721|10.8236|5.18583|4.89165|6.61717|9.53679|8.98721|19.16099|22.23393|28.5818|50.0075||||56|50|9|6|8|10|46|144|297|209|328|236|246|276|448|397|529|82|167|119|56||||0.00468|0.00468||0.00468|||0.00468|0.00593|0.00469|0.00468|0.00468|0.00469|0.00469|0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||-0.00468|-0.00468||-0.00468||-0.00468||-0.00469|-0.00468|-0.00468|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|9|6|9|4|15|11|96|62|39|54|37|58|41|106|105|78|47|18|14|20|||||||||||||||||||||||||
2024-11-21 09:01:17|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-20|0.11843|17|0.488998|14|-0.3663|14|2024-11-20|||||||||||||||2.3703|0.1213|2.61961|0.11843|0.12234|0.12152|0.2275||||||||||||||||||32546|20115|32659|34243|32883|36798|5679||||||||||||||||||0.16802|0.14404|0.12268|0.14715||0.15263|0.13868||||||||||||||||||-0.17522|-0.16148|-0.12255|-0.12225|-0.16295|-0.12114|-0.12628||||89|100|40|31|20|30|138|||||||||||||||||||||||||
2024-11-21 09:01:17|IX.D.HSTECH.IFU.IP|1486|2024-11-21 04:32:50|2024-11-21 09:01:10|4340|19.8|0.10738|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-20|0.20638|0.11629|0.0912|0.09098|0.20481|0.09095|0.091|0.09063|0.15465|0.15895|30.87331|20.64355|62.56164|41.21862|0.13695|0.13696|0.13723|0.13707|0.1375|0.20614|0.20578|0.20553|0.20531|0.20536|0|34|26|24|0|30|25|15|8|3|2|2|1|2|7|3|1|3|2|0|0|0|0|0|0.00422|0.03766|0.03106|0.02249|0.0028|0.0261|0.02063|0.01686|0.00772|0.01096|0.01743|0.02283|0.02282|0.0228|0.02675|0.02124|0.01493|0.01348|0.01303|0.00376|0.00549|0.00882|0.00424|0.00474|-0.00315|-0.03444|-0.0324|-0.02175|-0.00286|-0.02735|-0.01844|-0.01567|-0.00913|-0.01304|-0.01784|-0.02283|-0.02281|-0.02278|-0.02626|-0.02204|-0.01673|-0.01413|-0.01497|-0.00337|-0.00476|-0.0104|-0.00365|-0.00466|272|342|359|326|206|359|340|253|311|269|143|117|104|107|285|334|275|206|213|270|300|354|155|304|||||||||||||||||||||||||
2024-11-21 09:01:17|SH.D.WMT.CASH.IP|7|2024-11-21 09:00:00|2024-11-21 09:01:10|8695|0|0.51184|2024-11-20|0.39078|17|15.253333|9|-0.623845|11|2024-11-20|68.69162|||||||||58.77114|73.76961|45.06392|53.6456|43.90353|12.27672|2.40383|0.99306|0.39078|1.27788|0.45031|0.4007|65.04366|78.58618|73.68904|206|||||||||118|295|750|556|1253|9441|4853|3460|3393|3209|2640|7147|3255|151|155|0.07545|||||||||1.49769|0.18547|0.12541|0.07893|0.07628|0.06572|0.02983|0.0176|0.01554|0.01728|0.01388|0.0171|0.05484||0.04592|-0.05416|||||||||-0.09283|-0.08327|-0.09973|-0.04305|-0.03962|-0.06447|-0.02634|-0.02252|-0.01733|-0.01757|-0.01626|-0.01701|-0.09177|-0.02983|-0.03442|51|29|19|69|84|73|262|335|306|264|237|228|257|40|14|19|||||||||||||||||||||||||
2024-11-21 09:01:18|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-20|0.29009|15|0.27085|21|-0.228999|14|2024-11-20|61.57018|||||||||46.84066|24.10768|59.84109|31.4448|28.08998|2.57048|0.29009|0.85137|1.15071|1.16377|2.58807|0.87846|28.64032|40.06426|23.18707|247|||||||||27|44|52|46|139|2487|2560|1314|988|1208|1074|3030|80171|322|161|0.12247|||||||||0.03029|0.03295|0.03219|0.02373|0.03066|0.0304|0.02549|0.01924|0.01395|0.01423|0.01242|0.01526|0.04774|0.06763|0.05444|-0.07237|||||||||-0.02499|-0.01764|-0.02315|-0.02882|-0.01731|-0.03237|-0.02329|-0.01627|-0.01554|-0.01342|-0.01241|-0.01621|-0.08304|-0.04507|-0.08446|13|156|104|102|204|82|236|359|357|351|347|349|345|49|20|13|||||||||||||||||||||||||
2024-11-21 09:01:18|IX.D.TOPIX.IFU.IP|1402|2024-11-21 04:32:50|2024-11-21 09:01:10|2671.1|7.3|0.04441|2024-11-20|0.02945|0|0.202997|0|-0.166765|21|2024-11-20|0.02945|0.02958|0.03673|0.03648|0.02965|0.02963|0.04808|0.07396|0.04439|0.04439|0.04443|0.04446|0.04443|0.0444|0.04459|0.04475|0.04473|0.04469|0.0447|0.04472|0.04801|0.0742|0.07409|0.06559|15|14|7|9|9|12|17|0|4|1|1|1|1|4|5|4|4|1|2|1|2|0|0|3|0.02112|0.01599|0.01151|0.01178|0.01112|0.01211|0.01105|0.00687|0.01105|0.01041|0.01017|0.00958|0.00967|0.01089|0.01585|0.01608|0.01194|0.01092|0.01134|0.00963|0.01031|0.01312|0.00453|0.01212|-0.01867|-0.01612|-0.01378|-0.01326|-0.01314|-0.01285|-0.01156|-0.00769|-0.01447|-0.01213|-0.01219|-0.01069|-0.0099|-0.01233|-0.01848|-0.01886|-0.01447|-0.01285|-0.01293|-0.01137|-0.0123|-0.01426|-0.00509|-0.0124|350|321|274|244|203|194|238|305|278|255|209|182|196|171|274|330|309|296|300|231|243|297|122|266|||||||||||||||||||||||||
2024-11-21 09:01:19|UC.D.NFLX.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:10|88033|92735.6|0.58191|2024-11-20|11.44401|20|0.191908|9|-0.285551|9|2024-11-20|40.08169|||||||||76.58096|30.33512|43.02054|77.39532|52.22537|12.27025|11.72418|12.44167|19.00791|16.18146|18.60416|11.44401|33.4481|44.50125|25.14651|127|||||||||106|108|271|145|331|1467|875|487|405|402|269|1007|11151|51|102||||||||||0.19191||0.01141|0.04543|0.03926|0.0508|0.03213|0.02714|0.02359|0.0162|0.01436|0.02146|0.0827||0.06453||||||||||-0.10552|-0.18063|-0.15471|-0.10414|-0.04511|-0.06153|-0.04224|-0.03615|-0.03081|-0.02717|-0.02394|-0.02697|-0.05764|-0.02828|-0.01697|10|17|10|14|53|23|189|266|202|153|124|97|193|21|9|4|||||||||||||||||||||||||
2024-11-21 09:01:20|UB.D.FB.CASH.IP|2|2024-11-21 09:01:00|2024-11-21 09:01:10|56457|0|0.19926|2024-11-20|7.48621|15|0.164177|10|-0.621778|21|2024-11-20|60.03574|||||||||41.98717|13.99483|31.5546|58.91827|53.7809|17.01699|7.48621|11.42899|23.61171|28.54112|21.38546|14.6598|30.65516|31.74976|41.75656|103|||||||||26|20|14|119|148|3113|1095|1385|1184|581|618|2110|17572|611|301|0.01213|||||||||0.01058|0.0232|0.01108|0.01341|0.01475|0.03049|0.02175|0.02491|0.01471|0.0142|0.0135|0.01989|0.02945|0.02085|0.00177|-0.00446|||||||||-0.01597|-0.01945|-0.01382|-0.01852|-0.02064|-0.03575|-0.0315|-0.02637|-0.02737|-0.02277|-0.02251|-0.02102|-0.07692|-0.01056|-0.05997|50|241|216|108|107|147|236|296|246|263|207|178|253|95|41|24|||||||||||||||||||||||||
2024-11-21 09:01:20|CS.D.UNIUSD.CFE.IP|1601|2024-11-21 04:32:50|2024-11-21 09:01:10|881.01|10.6|0.7811|2024-11-20|0.74174|0|0.364073|18|-0.277775|13|2024-11-20|0.74174|0.74964|0.75771|0.76679|0.76218|0.75132|0.75128|0.75897|0.75476|0.75349|0.7572|0.76615|0.76936|0.76687|0.76088|0.76835|0.77672|0.78321|0.79244|0.79714|0.79006|0.78266|0.78104|0.78174|12|9|10|12|12|13|14|12|12|14|8|14|16|21|18|21|21|21|18|18|10|13|9|10|0.03013|0.03364|0.0392|0.03808|0.02799|0.04262|0.02838|0.0302|0.03413|0.03548|0.02754|0.03812|0.03935|0.04649|0.05075|0.0428|0.05402|0.04841|0.0597|0.03686|0.03555|0.03425|0.01747|0.02679|-0.0307|-0.03272|-0.03483|-0.03805|-0.02686|-0.03877|-0.03057|-0.02711|-0.02974|-0.03043|-0.02585|-0.03135|-0.03845|-0.04622|-0.05909|-0.04592|-0.05926|-0.04686|-0.05577|-0.04122|-0.03223|-0.03905|-0.01937|-0.02724|311|356|359|345|338|356|310|321|332|333|312|343|343|353|359|338|357|337|341|334|343|312|352|313|||||||||||||||||||||||||
2024-11-21 09:01:20|UA.D.AMZN.CASH.IP|9|2024-11-21 09:00:00|2024-11-21 09:01:20|20251|840749.8|0.24068|2024-11-20|0.01324|15|0.232213|21|-0.246633|21|2024-11-20|63.06164|||||||||45.74771|48.43988|53.90647|50.75953|31.52369|10.79688|0.01324|0.56852|0.29106|1.70686|1.71394|0.28878|30.91177|27.32588|38.13376|243|||||||||115|69|274|384|963|6412|8022|2954|3076|2109|1849|6669|36621|441|238|0.01955|||||||||0.01202|0.01224|0.0241|0.02059|0.03233|0.03314|0.02479|0.01878|0.01745|0.01518|0.01371|0.01713|0.03665|0.04634|0.05921|-0.0464|||||||||-0.01536|-0.01283|-0.02952|-0.03329|-0.04164|-0.03785|-0.02591|-0.01838|-0.01755|-0.01501|-0.01199|-0.01765|-0.07008|-0.02759|-0.05227|46|197|124|156|140|143|260|360|359|359|354|352|358|107|55|42|||||||||||||||||||||||||
2024-11-21 09:01:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:21|EC.D.ACCP.CASH.IP|9|2024-11-21 08:59:50|2024-11-21 09:01:20|4242|49.3|0.07858|2024-11-20|15.33395|11|0.116659|15|-0.186306|15|2024-11-20|||||||||26.57799|37.82624|30.80097|15.33395|24.03201|15.41493|22.33539|26.34853|20.66307||||||||||||||||24|43|39|31|39|40|56|60|99||||||||||||||||0.03654|0.03239|0.02546|0.02579|0.02319|0.0232|0.02773|0.03981|0.02851||||||||||||||||-0.028|-0.03118|-0.02312|-0.02685|-0.02901|-0.02318|-0.02809|-0.03533|-0.02722||||||||196|127|78|85|50|52|148|171|63|||||||||||||||||||||||||
2024-11-21 09:01:21|CS.D.LNKUSD.CFE.IP|1580|2024-11-21 04:33:00|2024-11-21 09:01:20|1461.4|22.2|0.40543|2024-11-20|0.39293|14|0.48153|18|-0.321577|18|2024-11-20|0.40572|0.40741|0.40998|0.41303|0.4121|0.40819|0.40622|0.40819|0.40606|0.4011|0.39737|0.40331|0.40146|0.39771|0.39293|0.39657|0.40236|0.40663|0.41287|0.41753|0.41305|0.41121|0.4098|0.41336|20|23|26|24|22|22|15|18|19|19|20|22|25|26|30|28|28|28|31|25|24|20|13|16|0.03546|0.0404|0.03851|0.04338|0.03121|0.04111|0.0294|0.02629|0.03163|0.04563|0.0326|0.04568|0.06171|0.05773|0.0622|0.05413|0.05917|0.0529|0.05995|0.04269|0.04157|0.03941|0.02288|0.02819|-0.03735|-0.03892|-0.03936|-0.0396|-0.03071|-0.03328|-0.0267|-0.02989|-0.03215|-0.04306|-0.03412|-0.04741|-0.0577|-0.05423|-0.06378|-0.05704|-0.06086|-0.05479|-0.06964|-0.04984|-0.03573|-0.04027|-0.02506|-0.032|359|359|360|359|360|354|344|360|360|348|311|336|360|358|360|360|360|326|359|359|359|344|352|355|||||||||||||||||||||||||
2024-11-21 09:01:22|SA.D.BABA.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:00||0|16.85931|2024-11-20|1.49005|20|0.404204|14|-0.264855|14|2024-11-20|77.28551|||||||||75.02388|100|64.04193|62.73311|55.12498|6.70082|1.85172|2.02799|9.67674|5.05897|2.19866|1.49005|47.52855|82.36719|78.95586|180|||||||||112|44|249|522|545|7266|4852|3161|2086|3301|2737|6039|870|89|83|0.03445|||||||||0.03195|0.02304||0.04109|0.0377|0.05261|0.0283|0.01864|0.01372|0.01612|0.01346|0.01405|0.02885|0.02305|0.07496|-0.02868|||||||||-0.03449|-0.03453|-0.02961|-0.03322|-0.01721|-0.04426|-0.02748|-0.01924|-0.01416|-0.01593|-0.01381|-0.01413|-0.04611||-0.01153|44|52|9|25|59|49|210|327|298|238|218|183|203|40|17|19|||||||||||||||||||||||||
2024-11-21 09:01:22|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-20|0.23568|17|0.722892|15|-0.477327|14|2024-11-20|||||||||||||||31.75085|18.48204|8.84453|0.23568|10.9253|0.23697|0.45568||||||||||||||||||1991|1033|393|4190|2228|1290|303||||||||||||||||||0.24068|0.26114|0.23615||0.23697||0.24693||||||||||||||||||-0.28461|-0.23746|-0.23596|-0.23585|-0.23641||-0.23621||||73|115|58|16|28|4|110|||||||||||||||||||||||||
2024-11-21 09:01:23|CS.D.DOTUSD.CFE.IP|1604|2024-11-21 04:33:00|2024-11-21 09:01:10|567.85|25.3|0.3873|2024-11-20|0.36489|10|0.64156|9|-0.578175|3|2024-11-20|0.37942|0.37858|0.37783|0.38475|0.38508|0.38113|0.37636|0.37824|0.37263|0.36735|0.36489|0.3688|0.3694|0.36952|0.36667|0.3719|0.37841|0.38351|0.38978|0.39309|0.3901|0.38759|0.38346|0.3836|24|22|21|26|20|13|16|13|13|18|22|21|25|24|23|23|26|25|26|28|27|20|16|24|0.03455|0.04572|0.05165|0.05113|0.03367|0.03992|0.03309|0.02869|0.04252|0.05665|0.04288|0.05398|0.05212|0.04997|0.06062|0.05156|0.05497|0.04975|0.05983|0.04044|0.03677|0.04531|0.04243|0.03257|-0.03465|-0.04428|-0.04722|-0.04903|-0.03728|-0.03151|-0.03675|-0.03096|-0.04017|-0.04671|-0.04428|-0.05185|-0.06129|-0.0481|-0.05911|-0.0544|-0.05377|-0.05012|-0.06157|-0.04349|-0.03318|-0.0369|-0.03316|-0.03443|360|360|360|360|356|351|339|347|346|353|359|342|359|358|359|360|360|360|360|360|360|333|360|360|||||||||||||||||||||||||
2024-11-21 09:01:23|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-20|17.50385|20|0.390586|14|-0.928854|14|2024-11-20|||||||||||||||61.97203|74.61356|73.3539|75.3205|67.08935|49.51195|17.50385||||||||||||||||||324|56|132|103|189|291|280||||||||||||||||||0.03472|0.03296|0.03323|0.03346|0.0296|0.0527|0.05093||||||||||||||||||-0.46691|-0.10719|-0.10464|-0.09198|-0.11526|-0.15646|-0.05904||||60|239|142|113|103|79|121|||||||||||||||||||||||||
2024-11-21 09:01:23|ED.D.BAS.CASH.IP|10|2024-11-21 08:59:50|2024-11-21 09:01:20||122|0.03563|2024-11-20|4.42437|15|0.116104|8|-0.243959|8|2024-11-20|||||||||10.32603|16.87876|22.5085|19.33138|21.98104|16.59856|6.84001|4.42437|5.21288||||||||||||||||127|75|76|100|124|112|189|266|402||||||||||||||||0.0297|0.01897|0.01636|0.01905|0.01651|0.01383|0.02356|0.02043|0.01798||||||||||||||||-0.02767|-0.01641|-0.01627|-0.01614|-0.01807|-0.01797|-0.02535|-0.02075|-0.01896||||||||311|261|249|233|214|193|308|318|154|||||||||||||||||||||||||
2024-11-21 09:01:24|CS.D.DOGUSD.CFE.IP|1408|2024-11-21 04:33:00|2024-11-21 09:01:10|38.46|6.3|0.44231|2024-11-20|0.43372|14|0.648999|18|-0.902335|16|2024-11-20|0.43941|0.44238|0.44292|0.44757|0.44333|0.44009|0.43791|0.43833|0.43386|0.43474|0.43471|0.43935|0.44082|0.43823|0.43372|0.43502|0.44599|0.45021|0.45658|0.46029|0.45399|0.4521|0.44998|0.44941|6|5|6|7|5|5|5|4|5|6|6|5|8|7|10|7|7|7|8|7|6|5|4|5|0.05171|0.05479|0.0556|0.06327|0.05156|0.05327|0.04569|0.04353|0.04543|0.0497|0.04181|0.05479|0.0521|0.05679|0.07623|0.05532|0.06218|0.06513|0.07415|0.06015|0.05407|0.04848|0.04714|0.04054|-0.05166|-0.06165|-0.06039|-0.06834|-0.04796|-0.04335|-0.04455|-0.04341|-0.04793|-0.04715|-0.04018|-0.05343|-0.06001|-0.06037|-0.07917|-0.06048|-0.08049|-0.06378|-0.07402|-0.06956|-0.05347|-0.05318|-0.04028|-0.04422|292|321|349|350|346|343|254|345|314|340|301|291|330|342|358|327|342|329|351|307|326|294|279|302|||||||||||||||||||||||||
2024-11-21 09:01:24|ED.D.BMW.CASH.IP|10|2024-11-21 08:59:50|2024-11-21 09:01:20|6739|46.8|0.05338|2024-11-20|20.34312|8|0.202137|8|-0.144844|8|2024-11-20|||||||||20.34312|24.39313|36.90888|32.00386|31.37643|39.72274|26.64287|21.68648|32.99978||||||||||||||||94|74|57|47|90|89|103|120|176||||||||||||||||0.04494|0.03563|0.0363|0.03346|0.03096|0.02897|0.03255|0.03999|0.03132||||||||||||||||-0.04326|-0.03249|-0.02903|-0.02997|-0.03202|-0.03045|-0.03255|-0.03141|-0.03285||||||||276|193|141|147|134|131|233|194|91|||||||||||||||||||||||||
2024-11-21 09:01:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:25|UA.D.BNTXUS.CASH.IP|2|2024-11-21 09:01:00|2024-11-21 09:01:10|10218|0|50.30348|2024-11-20|0.31895|13|1.384513|14|-0.960784|21|2024-11-20||||||||||50.20412|51.0717|43.10477||0.31895|34.69859|56.79106|52.53206|54.76063|59.26092|55.28555|33.73488|1.10869||||||||||||5|0|14||358|616|214|426|254|217|478|786|57497||||||||||||0.06324|0.01874|0.03752|||0.11664|0.03257|0.03438|0.05822|0.02677|0.04893|0.04047|||||||||||||-0.03587|-0.06321|-0.07482||-0.09372|-0.21208|-0.11045|-0.1214|-0.11725|-0.06552|-0.08961|-0.07156|-0.96078|||44|59|7|1|93|120|105|97|98|116|122|1||||||||||||||0||||||||0|||
2024-11-21 09:01:25|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-20|0.03998|17|0.517516|14|-0.199045|14|2024-11-20|||||||||||||||1.9967|0.50713|1.44787|0.03998|0.04006|1.60196|0.06901||||||||||||||||||17357|8652|7150|5449|7459|8015|5137||||||||||||||||||0.10048|0.05556|0.04149|0.04569|0.04582|0.04006|0.04764||||||||||||||||||-0.07643|-0.05586|-0.04598|-0.04304|-0.04807|-0.04007|-0.0457||||154|214|142|99|74|64|166|||||||||||||||||||||||||
2024-11-21 09:01:25|OP.D.SPX3.4750C.IP|1361|2024-11-21 04:33:00|2024-11-21 09:01:20|1235.82|0|0.19163|2024-11-20|0.17347|8|0.375425|21|-0.615333|21|2024-11-20|0.18969|0.18191|0.17421|0.17437|0.17429|0.17427|0.17372|0.17358|0.17347|0.17368|0.17453|0.17452|0.17407|0.17404|0.18571|0.21551|0.1799|0.17897|0.17963|0.17972|0.17714|0.1877|0.19077|0.1913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01938|0.01565|0.01401|0.01612|0.01409|0.01389|0.01824|0.02095|0.023|0.02027|0.02169|0.02288|0.0199|0.02047|0.04925|0.05131|0.04589|0.04144|0.03634|0.03577|0.03888|0.05198|0.0209|0.02456|-0.01697|-0.02044|-0.01374|-0.01678|-0.01733|-0.01534|-0.01637|-0.0194|-0.027|-0.02104|-0.02402|-0.02294|-0.01847|-0.01816|-0.04696|-0.05947|-0.04674|-0.0431|-0.03663|-0.03106|-0.03856|-0.05081|-0.0174|-0.02728|276|310|258|237|179|187|231|313|345|344|343|324|320|308|329|359|359|359|360|351|353|352|190|305|||||||||||||||||||||||||
2024-11-21 09:01:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:26|ED.D.DCX.CASH.IP|10|2024-11-21 08:59:50|2024-11-21 09:01:20|5128|456.5|0.05261|2024-11-20|11.05867|14|0.113658|8|-0.113507|8|2024-11-20|||||||||16.08052|17.01341|33.82809|31.05511|32.97314|36.8594|11.05867|13.08535|12.52591||||||||||||||||203|232|175|233|183|198|314|529|529||||||||||||||||0.03061|0.02703|0.02194|0.02312|0.02148|0.02192|0.02693|0.02652|0.02489||||||||||||||||-0.0339|-0.02444|-0.02156|-0.02059|-0.02199|-0.02065|-0.0264|-0.0238|-0.02226||||||||324|259|210|203|176|190|272|291|136|||||||||||||||||||||||||
2024-11-21 09:01:26|OP.D.SPX3.5000C.IP|1363|2024-11-21 04:33:00|2024-11-21 09:01:20|1000.04|0|0.23658|2024-11-20|0.21337|8|0.450094|21|-0.736674|21|2024-11-20|0.23342|0.22389|0.21444|0.21468|0.21456|0.21453|0.21372|0.21352|0.21337|0.21368|0.21493|0.21491|0.21425|0.21421|0.22929|0.26714|0.22279|0.22142|0.22238|0.2225|0.21868|0.23129|0.23495|0.23574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02343|0.01879|0.0168|0.01918|0.01663|0.01658|0.02179|0.02495|0.02763|0.02441|0.02595|0.02738|0.02422|0.02512|0.05956|0.06109|0.05615|0.05017|0.04333|0.04349|0.04758|0.06112|0.0258|0.02948|-0.02029|-0.02408|-0.01641|-0.02011|-0.02066|-0.01801|-0.01964|-0.02267|-0.03095|-0.02513|-0.0287|-0.02728|-0.02166|-0.02174|-0.05637|-0.06958|-0.05623|-0.05178|-0.04442|-0.0377|-0.04624|-0.0646|-0.02102|-0.03298|276|312|258|238|179|187|231|314|345|343|343|324|321|308|329|359|360|359|360|350|352|353|193|305|||||||||||||||||||||||||
2024-11-21 09:01:27|ED.D.DHERGY.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:20|3721|116.3|0.17005|2024-11-20|14.77388|8|1.178728|8|-0.271444|8|2024-11-20|||||||||14.77388|15.40466|30.06546|27.42674|20.07574|24.41973|20.34716|16.60555|28.61906||||||||||||||||72|53|49|18|31|74|73|76|91||||||||||||||||0.098|0.06454|0.07006|0.05664|0.08179|0.05302|0.04774|0.04897|0.0471||||||||||||||||-0.06322|-0.04681|-0.06234|-0.04482|-0.03902|-0.0387|-0.0519|-0.05986|-0.04186||||||||164|111|90|117|75|78|143|133|70|||||||||||||||||||||||||
2024-11-21 09:01:27|SB.D.DAL.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:01:20|5300|0|37.62832|2024-11-20|4.40086|20|2.374713|9|-5.821918|9|2024-11-20|55.63304|||||||||43.62121|100|61.6778|63.39024|59.83589|9.88346|5.41723|5.47694|13.8311|11.67921|18.00989|4.40086|50.46936|66.74026|100|889|||||||||1271|25|365|404|875|5828|4152|2743|1771|1890|1386|4510|7636|310|0||||||||||1.12941|||0.22839|0.09136|0.10306|0.06185|0.04274|0.02759|0.02902|0.02364|0.03197|||0.0158|-0.18532|||||||||-2.64876|-0.1325|-0.88192|-0.26667|-0.13905|-0.1187|-0.07132|-0.03807|-0.03311|-0.0285|-0.02946|-0.02983|-0.56989|-0.2205||9|12|2|28|54|47|205|336|331|297|266|239|251|8|6|3|||||||||||0||||||||||||||
2024-11-21 09:01:28|OP.D.SPX3.4750P.IP|1297|2024-11-21 04:33:00|2024-11-21 09:01:20|22.8|0|10.59238|2024-11-20|8.9186|19|5.248991|20|-6.843575|14|2024-11-20|12.12488|11.47158|10.89651|10.87018|10.89644|10.91091|11.04456|11.13654|11.20456|11.16675|10.98562|10.99866|11.10651|11.12451|11.15645|11.24072|9.37574|9.30198|9.05062|8.9186|9.41432|10.53953|10.99301|10.90099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06835|0.07972|0.06294|0.0669|0.06726|0.06738|0.06958|0.1069|0.10016|0.08126|0.09932|0.0905|0.07628|0.07192|0.21414|0.25979|0.15173|0.17564|0.12164|0.11005|0.17069|0.18332|0.09323|0.09845|-0.08005|-0.0626|-0.06087|-0.06874|-0.06387|-0.05946|-0.07587|-0.08742|-0.09523|-0.07611|-0.08378|-0.08163|-0.07856|-0.07548|-0.21922|-0.20993|-0.18979|-0.16626|-0.12908|-0.1356|-0.13804|-0.18366|-0.08506|-0.09752|261|282|238|229|167|174|211|297|334|323|324|308|295|296|325|359|358|357|359|352|352|349|163|292|||||||||||||||||||||||||
2024-11-21 09:01:28|ED.D.DBK.CASH.IP|9|2024-11-21 09:00:00|2024-11-21 09:01:20|1579.4|499.6|0.04077|2024-11-20|7.4597|15|0.276347|14|-0.162115|8|2024-11-20|||||||||8.81646|10.78414|18.05869|18.35092|17.04133|19.27065|8.89852|7.4597|8.72069||||||||||||||||874|409|355|339|153|259|597|1075|491||||||||||||||||0.03442|0.02155|0.02179|0.01983|0.02248|0.02009|0.02611|0.02336|0.01662||||||||||||||||-0.02929|-0.02171|-0.01952|-0.01804|-0.01692|-0.01727|-0.02695|-0.02004|-0.01743||||||||296|223|194|180|188|187|293|269|138|||||||||||||||||||||||||
2024-11-21 09:01:28|ED.D.LHAG.CASH.IP|7|2024-11-21 08:59:50|2024-11-21 09:01:00|607.2|753.6|14.37979|2024-11-20|25.60633|11|0.254049|8|-0.351213|11|2024-11-20|||||||||31.88081|37.7771|31.99206|25.60633|42.89772|50.03242|42.07092|44.8865|46.18324||||||||||||||||559|1216|413|618|638|291|608|767|891||||||||||||||||0.04984|0.03848|0.03174|0.0469|0.06404|0.03201|0.03471|0.04964|0.04047||||||||||||||||-0.03632|-0.03367|-0.037|-0.07553|-0.03199|-0.03998|-0.04328|-0.03348|-0.03668||||||||176|106|72|90|56|76|138|136|65|||||||||||||||||||||||||
2024-11-21 09:01:29|OP.D.SPX3.5000P.IP|1364|2024-11-21 04:33:00|2024-11-21 09:01:20|32.91|0|7.33303|2024-11-20|6.21155|19|4.909318|20|-6.437221|14|2024-11-20|8.31781|7.89356|7.48767|7.46882|7.48536|7.4948|7.58603|7.64815|7.69265|7.66533|7.53717|7.54483|7.62004|7.63087|7.63278|7.68513|6.43422|6.45436|6.30015|6.21155|6.56321|7.34371|7.65402|7.58657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06389|0.07396|0.04991|0.0649|0.0613|0.05488|0.06046|0.08618|0.09511|0.07624|0.08418|0.08288|0.06675|0.06781|0.20853|0.24672|0.15532|0.17153|0.12355|0.1122|0.16768|0.18666|0.08076|0.09554|-0.07126|-0.05524|-0.05036|-0.05869|-0.05098|-0.0503|-0.06653|-0.0822|-0.08958|-0.07575|-0.07798|-0.08146|-0.07306|-0.07655|-0.2213|-0.20538|-0.19166|-0.16621|-0.12651|-0.13468|-0.14257|-0.18495|-0.08117|-0.08627|274|306|259|237|179|183|231|309|343|342|340|321|320|306|327|359|359|359|360|350|352|351|169|306|||||||||||||||||||||||||
2024-11-21 09:01:29|SB.D.D.CASH.IP|0|none|||0|0|2024-11-20|1.39085|20|0.348554|14|-0.069505|14|2024-11-20|||||||||||||||19.01142|3.41531|15.19992|9.50553|12.94735|3.58877|1.39085||||||||||||||||||1146|669|458|576|558|638|639||||||||||||||||||0.03474|0.02338|0.02154|0.0187|0.01852|0.02082|0.02331||||||||||||||||||-0.0336|-0.02359|-0.01837|-0.01865|-0.01922|-0.01735|-0.024||||116|265|191|137|116|112|220|||||||||||||||||||||||||
2024-11-21 09:01:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-20|15.4807|16|0.468933|8|-0.292398|8|2024-11-20|||||||||36.1826|42.95379|36.0845|32.25869|16.79826|31.13818|25.91376|35.6283|15.4807||||||||||||||||146|67|138|78|72|72|65|93|84||||||||||||||||0.1177|0.05884|0.08794||0.05914|0.08858|0.08925|0.05952|0.05945||||||||||||||||-0.12431|-0.09414||-0.05901|-0.05917|-0.05893|-0.08312|-0.0595|-0.05952||||||||50|28|25|28|18|29|31|45|13|||||||||||||||||||||||||
2024-11-21 09:01:30|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-20|19.19055|20|0.122649|14|-0.351256|14|2024-11-20|||||||||||||||21.37086|27.44995|30.60272|38.48834|43.8141|41.15802|19.19055||||||||||||||||||462|286|238|178|434|589|171||||||||||||||||||0.03908|0.02766|0.01696|0.01882|0.01784|0.01837|0.02222||||||||||||||||||-0.05324|-0.0245|-0.01879|-0.01873|-0.01977|-0.02099|-0.02156||||80|208|157|182|153|141|261|||||||||||||||||||||||||
2024-11-21 09:01:30|OP.D.SPX5.5000C.IP|1362|2024-11-21 04:33:00|2024-11-21 09:01:20|1072.99|0|0.24063|2024-11-20|0.21773|8|0.439665|21|-0.892116|21|2024-11-20|0.23634|0.2274|0.21859|0.21881|0.2187|0.21867|0.21794|0.21782|0.21773|0.21801|0.21915|0.21914|0.21854|0.2185|0.23339|0.27095|0.22607|0.22498|0.2256|0.22578|0.22228|0.23396|0.23768|0.23839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02162|0.01721|0.01533|0.01736|0.01479|0.01464|0.01908|0.02291|0.02504|0.02148|0.02301|0.02413|0.02083|0.02152|0.04681|0.05796|0.04949|0.04545|0.03717|0.03866|0.03901|0.05526|0.02364|0.02614|-0.01847|-0.02224|-0.0147|-0.01824|-0.01787|-0.01567|-0.0178|-0.0208|-0.02661|-0.023|-0.02549|-0.02421|-0.02007|-0.01957|-0.04986|-0.06604|-0.05003|-0.04505|-0.03944|-0.03295|-0.04251|-0.05783|-0.01845|-0.0278|274|309|255|237|182|186|230|313|346|346|344|325|319|306|328|359|359|359|360|352|353|352|191|306|||||||||||||||||||||||||
2024-11-21 09:01:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-20|30.86247|20|0.620411|14|-0.242445|14|2024-11-20|||||||||||||||54.48998|38.45785|53.26579|64.2836|54.35271|47.35718|30.86247||||||||||||||||||289|279|286|143|152|169|190||||||||||||||||||0.0605|0.03799|0.01622|0.01051|0.0167|0.01425|0.01745||||||||||||||||||-0.05557|-0.03585|-0.03481|-0.02304|-0.02248|-0.02383|-0.02024||||92|146|171|151|116|93|185|||||||||||||||||||||||||
2024-11-21 09:01:31|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-20|26.93909|20|0.169401|14|-0.167667|18|2024-11-20|||||||||||||||48.48038|58.40917|58.52682|60.29959|58.71285|47.86306|26.93909||||||||||||||||||247|113|111|300|199|288|116||||||||||||||||||0.08902|0.02093|0.03066|0.01694|0.01602|0.01771|0.01553||||||||||||||||||-0.04884|-0.04859|-0.07936|-0.0333|-0.03896|-0.05045|-0.01888||||29|72|65|78|75|46|171|||||||||||||||||||||||||
2024-11-21 09:01:31|OP.D.SPX5.4750P.IP|1360|2024-11-21 04:33:00|2024-11-21 09:01:30|44.26|0|5.92806|2024-11-20|5.12434|19|3.174603|16|-4.632663|14|2024-11-20|6.39439|6.1101|5.83304|5.82202|5.83067|5.83494|5.88422|5.95268|5.99965|5.98376|5.91148|5.91534|5.95639|5.96143|6.02177|6.26267|5.23125|5.31787|5.1333|5.12434|5.29463|5.76858|6.06631|6.02805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04597|0.05716|0.03626|0.04391|0.04376|0.03812|0.04393|0.04966|0.06363|0.05542|0.0586|0.0612|0.04867|0.04721|0.15862|0.1717|0.1428|0.13461|0.09429|0.07305|0.12154|0.13294|0.05645|0.06502|-0.05023|-0.0408|-0.03804|-0.04067|-0.03735|-0.03505|-0.04609|-0.08829|-0.05925|-0.05045|-0.05483|-0.05812|-0.05029|-0.05203|-0.15112|-0.15329|-0.14343|-0.12403|-0.08796|-0.08434|-0.08584|-0.13617|-0.0631|-0.06039|274|306|256|237|182|183|228|314|343|344|341|326|323|305|328|360|360|359|360|352|353|352|158|306|||||||||||||||||||||||||
2024-11-21 09:01:32|SC.D.F.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:01:20|1071|0|0.65482|2024-11-20|0.09053|11|9.207921|9|-0.271985|14|2024-11-20|50.04525|||||||||44.59547|0.09055|0.09053|50.04529|50.03397|5.08994|0.0921|0.09318|6.33785|3.12117|0.09388|0.09363|25.07469|38.54067|50.04664|628|||||||||275|571|595|5852|6381|60770|73259|102513|78965|78593|77737|194065|7763|2007|4002||||||||||9.20792|0.09058|||0.09042|0.10983|0.09242|0.10895|0.14045|0.09394|0.09372|0.09372|0.09333||||||||||||-0.09058|-0.0905|||-0.09042|-0.1237|-0.09166|-0.10505|-0.09364|-0.11695|-0.09372|-0.09355|-0.14006|-0.09343||2|9|5|5|2|8|60|43|58|32|33|20|20|20|13|2|||||||||||||||||||||||||
2024-11-21 09:01:32|SC.D.GMUS.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:10||0|33.7708|2024-11-20|0.30853|12|1.497504|9|-0.361206|14|2024-11-20|100|||||||||75.25941|70.20731|71.62074|0.30853|85.75581|5.44875|1.46435|1.02862|3.88899|1.77299|1.63059|4.46208|66.77215|100|100|50|||||||||7|0|106|20|10|4800|4581|3814|4175|4539|7926|14704|3338|0|2||||||||||0.38693|0.13661||||0.06305|0.03304|0.02586|0.02483|0.02367|0.02894|0.02965|0.07305||0.05477||||||||||-0.12712||-0.09988||-0.10889|-0.0611|-0.0352|-0.02999|-0.02489|-0.02117|-0.02284|-0.02433|-0.11845|||2|8|10|7|1|7|167|277|198|155|114|62|90|9|1|1||||||||||||||||||||||||0|
2024-11-21 09:01:32|OP.D.SPX5.5000P.IP|1363|2024-11-21 04:33:00|2024-11-21 09:01:30|61.47|0|4.27223|2024-11-20|3.70335|19|2.936905|16|-4.307589|14|2024-11-20|4.60713|4.4018|4.20587|4.19782|4.20369|4.20656|4.24222|4.2887|4.32057|4.30872|4.25604|4.25818|4.28808|4.2915|4.33156|4.50939|3.77486|3.8362|3.70996|3.70335|3.82861|4.17015|4.37819|4.34995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04321|0.05621|0.03641|0.04329|0.04089|0.03769|0.04336|0.06454|0.06407|0.05481|0.06278|0.05983|0.04883|0.04629|0.15158|0.17426|0.14539|0.13199|0.09249|0.07387|0.11774|0.13434|0.0563|0.06584|-0.05162|-0.0418|-0.03591|-0.04342|-0.0333|-0.03504|-0.04518|-0.08557|-0.05922|-0.05043|-0.05381|-0.05678|-0.04864|-0.05162|-0.14431|-0.1521|-0.1408|-0.12345|-0.08614|-0.08612|-0.08905|-0.136|-0.05816|-0.06084|276|311|257|239|181|186|234|314|346|346|344|326|323|307|328|359|359|359|360|352|353|352|180|307|||||||||||||||||||||||||
2024-11-21 09:01:33|UB.D.GILD.CASH.IP|8|2024-11-21 00:39:40|2024-11-21 09:01:30||222001.3|0.2846|2024-11-20|0.57543|22|0.806268|21|-0.348002|21|2024-11-20|100|||||||||66.86712|45.37104|26.81217||20.34481|8.06725|8.36716|11.59505|16.10989|20.34614|13.74427|7.65262|43.05231|0.57543|85.72073|315|||||||||26|0|0||122|999|534|480|489|451|535|1313|63789|639|61||||||||||0.1218|0.05329|0.05424||0.04568|0.04659|0.02361|0.02275|0.01847|0.0185|0.01461|0.0177|0.32501||||||||||||-0.11977|-0.02853|-0.0467||-0.01139|-0.05228|-0.02649|-0.0169|-0.0187|-0.01765|-0.01876|-0.01781|-0.26211|||1|9|20|76|5|138|264|216|174|182|204|275|14|1|7|||||||||||||||||||||||||
2024-11-21 09:01:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-20|28.69753|20|0.386333|14|-0.363143|14|2024-11-20|||||||||||||||63.81109|50.74837|59.15278|65.98042|66.6894|70.68551|28.69753||||||||||||||||||372|287|216|199|156|193|178||||||||||||||||||0.03863|0.02039|0.01408|0.01296|0.01205|0.01095|0.01679||||||||||||||||||-0.09134|-0.05911|-0.03995|-0.03546|-0.03448|-0.02936|-0.02788||||91|146|137|141|111|150|185|||||||||||||||||||||||||
2024-11-21 09:01:33|OP.D.SPX2.4750C.IP|1363|2024-11-21 04:33:00|2024-11-21 09:01:30|1164.74|0|0.18474|2024-11-20|0.16667|8|0.464471|21|-0.938588|21|2024-11-20|0.18384|0.17568|0.1675|0.16767|0.16759|0.16756|0.16697|0.16679|0.16667|0.16689|0.16781|0.16779|0.16731|0.16727|0.17877|0.20821|0.17375|0.17276|0.1735|0.17365|0.17084|0.1819|0.18515|0.18573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02253|0.01743|0.01532|0.01792|0.0157|0.01545|0.02079|0.02257|0.02614|0.02251|0.02385|0.0249|0.0218|0.02288|0.05469|0.05852|0.05079|0.04532|0.04133|0.04085|0.04321|0.06075|0.02404|0.0268|-0.01924|-0.02203|-0.01565|-0.01972|-0.01931|-0.01698|-0.01731|-0.02155|-0.02855|-0.02329|-0.02663|-0.0275|-0.0202|-0.0205|-0.05363|-0.06524|-0.05142|-0.04921|-0.04167|-0.03448|-0.04556|-0.05984|-0.01988|-0.02983|278|310|258|237|180|187|231|314|344|344|344|326|325|310|330|359|358|359|360|350|353|353|191|306|||||||||||||||||||||||||
2024-11-21 09:01:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-20|6.10213|20|0.790698|14|-0.625559|20|2024-11-20|||||||||||||||21.66193|21.83434|45.5436|46.11075|38.0142|37.40235|6.10213||||||||||||||||||1579|785|780|338|351|379|322||||||||||||||||||0.15854|0.08028|0.10847|0.09564|0.04879|0.06069|0.07766||||||||||||||||||-0.20301|-0.16572|-0.0911|-0.08306|-0.10612|-0.0834|-0.11211||||108|204|130|74|66|59|154|||||||||||||||||||||||||
2024-11-21 09:01:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-20|0.26247|17|0.537634|14|-0.529101|19|2024-11-20|||||||||||||||9.58934|0.26927|0.26643|0.26247|0.26488|0.26424|1.30192||||||||||||||||||5960|2629|6090|6100|3379|7355|1334||||||||||||||||||0.33676|0.271|0.33478|0.5291|0.26624|0.26385|0.26061||||||||||||||||||-0.26793|-0.27027|-0.26882|-0.51948|-0.26316|-0.5291|-0.27474||||43|37|43|24|28|9|124|||||||||||||||||||||||||
2024-11-21 09:01:35|OP.D.SPX2.5000C.IP|1365|2024-11-21 04:33:00|2024-11-21 09:01:30|917.91|0|0.23406|2024-11-20|0.20991|8|0.582127|21|-1.170776|21|2024-11-20|0.2317|0.22156|0.21123|0.21149|0.21137|0.21133|0.21038|0.2101|0.20991|0.21026|0.2117|0.21168|0.21092|0.21086|0.22639|0.26527|0.22108|0.21951|0.2207|0.22092|0.21647|0.22987|0.23373|0.23466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02818|0.02198|0.01898|0.02233|0.0196|0.01927|0.02589|0.02816|0.03246|0.0283|0.03016|0.03131|0.02715|0.02813|0.06796|0.07375|0.06407|0.05759|0.05192|0.05188|0.05403|0.07433|0.03047|0.03354|-0.0236|-0.02725|-0.01968|-0.02375|-0.02409|-0.02128|-0.02162|-0.02668|-0.03555|-0.02866|-0.03383|-0.0345|-0.02554|-0.02588|-0.06807|-0.08046|-0.06361|-0.06278|-0.05325|-0.04405|-0.05647|-0.0736|-0.02445|-0.03648|278|312|258|239|181|186|232|314|344|344|345|326|323|309|329|359|358|359|360|350|353|353|190|305|||||||||||||||||||||||||
2024-11-21 09:01:35|EG.D.KPN.CASH.IP|10|2024-11-21 09:00:00|2024-11-21 09:01:30|356.2|172.2|0.07299|2024-11-20|25.04794|8|0.223464|8|-0.111607|8|2024-11-20|||||||||25.04794|28.92239|28.23162|27.30831|45.18928|29.43808|36.39238|48.02133|41.19626||||||||||||||||774|745|370|566|488|463|758|503|839||||||||||||||||0.05331|0.02791|0.05587|0.02799|0.028|0.02795|0.02802|0.02806|0.02804||||||||||||||||-0.0465|-0.02791|-0.02793|-0.04191|-0.02799|-0.02796|-0.02802|-0.03741|-0.02804||||||||60|45|39|22|31|17|77|50|34|||||||||||||||||||||||||
2024-11-21 09:01:35|OP.D.SPX2.4750P.IP|827|2024-11-21 04:34:50|2024-11-21 09:01:30||0|51.11864|2024-11-20|37.16241|19|10.952381|16|-8.097166|16|2024-11-20|85.10961|76.26853|67.34881|67.4223|68.20179|68.72543|68.32551|67.95463|68.85493|68.62746|66.20254|66.87011|68.72712|69.35556|64.83122|63.99834|45.39347|41.00372|37.85841|37.16241|42.2734|51.67301|57.6308|56.61678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62057|0.58068|0.56455|0.56329|0.56903|0.57473|0.5688|0.5683|0.57516|0.57218|0.57707|0.55892|0.57581|0.57872|0.70836|0.8252|0.80753|0.54345|0.49626|0.32672|0.42425|0.76674|0.44614|0.48595|-0.60524|-0.5857|-0.55962|-0.56088|-0.56661|-0.56658|-0.56378|-0.56723|-0.59528|-0.57173|-0.54858|-0.55644|-0.57006|-0.61866|-0.61141|-0.55978|-0.66239|-0.48377|-0.41262|-0.43264|-0.52231|-0.61017|-0.41015|-0.42315|95|110|77|73|71|44|55|109|157|161|151|141|126|112|229|300|312|312|296|256|274|286|82|159|||||||||||||||||||||||||
2024-11-21 09:01:35|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-20|40.43351|20|0.122222|14|-0.223353|14|2024-11-20|||||||||||||||46.30712|44.29995|47.89235|49.589|47.48387|52.5796|40.43351||||||||||||||||||426|355|280|155|211|193|106||||||||||||||||||0.01791|0.02146|0.01893|0.02155|0.01353|0.0098|0.00866||||||||||||||||||-0.07535|-0.04451|-0.03608|-0.02964|-0.01638|-0.0252|-0.01478||||106|174|140|113|118|137|198|||||||||||||||||||||||||
2024-11-21 09:01:36|EC.D.MCA.CASH.IP|10|2024-11-21 09:00:00|2024-11-21 09:01:30|57090|6.3|0.03677|2024-11-20|2.21395|15|0.103752|15|-0.17313|16|2024-11-20|||||||||3.32257|12.37912|14.18819|12.73839|22.55262|20.20555|4.50611|2.21395|6.73083||||||||||||||||13|8|8|8|7|9|18|15|19||||||||||||||||0.03118|0.02274|0.02168|0.02226|0.02182|0.02195|0.02677|0.02861|0.02683||||||||||||||||-0.03147|-0.02332|-0.02141|-0.0227|-0.01944|-0.02039|-0.02796|-0.02555|-0.02898||||||||303|267|247|228|213|213|312|319|149|||||||||||||||||||||||||
2024-11-21 09:01:36|OP.D.SPX2.5000P.IP|1020|2024-11-21 04:33:00|2024-11-21 09:01:30|4.29|0|43.82639|2024-11-20|20.73691|19|51.676529|17|-30|17|2024-11-20|40.78465|36.60834|33.3409|33.25816|33.56709|33.7714|33.65084|33.4912|33.88683|33.73421|32.5915|32.81899|33.6088|33.82751|42.23368|47.61229|22.89788|22.27802|21.13467|20.73691|23.45205|28.31607|31.33184|30.84365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30861|0.30866|0.27994|0.29325|0.28072|0.3061|0.29275|0.31918|0.34109|0.30466|0.3143|0.32221|0.28128|0.30473|0.49997|0.72358|0.55432|0.78332|0.3712|0.23986|0.39162|0.52545|0.29491|0.31477|-0.30052|-0.30156|-0.27673|-0.27604|-0.27947|-0.28064|-0.32822|-0.28832|-0.29204|-0.30551|-0.32082|-0.30341|-0.30677|-0.30704|-0.51083|-0.5491|-0.509|-0.6586|-0.30017|-0.35106|-0.37543|-0.51494|-0.25089|-0.28252|156|184|124|135|87|83|114|207|257|244|237|236|219|221|290|348|348|344|341|318|326|329|124|230|||||||||||||||||||||||||
2024-11-21 09:01:36|UC.D.MRNAUS.CASH.IP|2|2024-11-21 09:01:00|2024-11-21 09:01:10||0|0|2024-11-20|7.94033|15|0.379096|14|-0.561497|14|2024-11-20|45.11297|||||||||88.62109|90.07862|71.58152|78.16939|21.59738|9.85053|7.94033|14.18394|13.01019|21.3381|15.12041|13.71258|40.22301|72.77654|44.61939|256|||||||||31|22|94|159|852|2565|1465|1417|1002|1273|1746|2577|396|400|358||||||||||0.15659|0.09115||0.04913||0.10628|0.07945|0.05348|0.03803|0.04653|0.04139|0.04238|0.16349|0.16253||-0.08052|||||||||-0.13212|-0.08331|-0.13387|-0.15502|-0.0882|-0.12018|-0.07066|-0.06397|-0.05329|-0.04296|-0.04577|-0.05387|-0.14481|-0.32547|-0.13532|20|96|30|7|32|14|155|255|227|201|188|186|183|15|11|9|||||||||||||||||||||||||
2024-11-21 09:01:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:37|IR.D.FBTP.FWM2.IP|12|2024-11-21 08:59:40|2024-11-21 09:01:30||29.6|0.03266|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-20||||||||4.278|7.10247|3.71008|6.00967|9.92792|4.41518|6.82664|3.00412|4.94574|5.73916|29.94447||||||||||||||20|40|54|50|51|60|45|63|80|55|16||||||||||||||0.00876|0.00983|0.0094|0.0098|0.00833|0.00902|0.00922|0.0107|0.01008|0.0088|0.00884||||||||||||||-0.01009|-0.00941|-0.00985|-0.00883|-0.00833|-0.00856|-0.00906|-0.00998|-0.0089|-0.00887|-0.00936|||||||236|269|218|201|182|160|221|270|265|193|117|||||||||||||||||||||||||
2024-11-21 09:01:37|EJ.D.NESN.CASH.IP|9|2024-11-21 09:00:00|2024-11-21 09:01:30|7594|229.7|0.04682|2024-11-20|24.86141|8|0.078064|8|-0.052016|10|2024-11-20|||||||||24.86141|31.90422|48.40451|27.40269|36.02119|38.63456|32.1211|30.88603|28.32212||||||||||||||||1642|742|521|496|589|549|764|1515|742||||||||||||||||0.03359|0.02754|0.02602|0.0261|0.02854|0.02613|0.0277|0.02729|0.02617||||||||||||||||-0.02712|-0.026|-0.02889|-0.02608|-0.02615|-0.02613|-0.02622|-0.02619|-0.02616||||||||153|138|124|84|100|101|162|162|53|||||||||||||||||||||||||
2024-11-21 09:01:38|IX.D.OMX20.IFM.IP|323|2024-11-21 08:02:10|2024-11-21 09:01:20|1325.44|0.2|0.03766|2024-11-20|0.03772|13|0.041641|9|-0.0492|8|2024-11-20|||||||||0.03786|0.03782|0.03789|0.03786|0.03781|0.03772|0.03777|0.0378|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01064|0.00937|0.00763|0.00776|0.00613|0.00943|0.01098|0.01028|||||||||||||||||-0.0114|-0.0106|-0.00732|-0.00916|-0.00633|-0.0088|-0.01003|-0.01279|||||||||271|265|261|179|194|195|269|107|||||||||||||||||||||||||
2024-11-21 09:01:38|SE.D.NIOUS.CASH.IP|3|2024-11-21 09:01:00|2024-11-21 09:01:20|463|0|0.43228|2024-11-20|0.21046|17|1.321586|11|-1.336303|9|2024-11-20|33.49973|||||||||10.22272|17.37888|28.66957|35.40083|40.13375|6.98746|0.21383|0.21493|0.21046|0.21428|5.75759|0.2138|53.71064|40.91606|25.21511|4764|||||||||6393|3347|5331|3932|45616|88440|149024|83382|80316|60760|95299|139811|3621|2757|4823||||||||||0.33371|0.22727|0.30767|0.24798|0.22573|0.27975|0.26875|0.31123|0.2102|0.21437|0.21459|0.21432|0.21692|0.21459||-0.21368|||||||||-0.35116|-0.24518|-0.3264|-0.2463|-0.22335|-0.31794|-0.21389|-0.2446|-0.26244|-0.21345|-0.21413|-0.32029|-0.32386|-0.21441|-0.21552|9|140|64|130|71|35|118|93|80|44|40|18|27|28|27|8|||||||||||||||||||||||||
2024-11-21 09:01:38|EJ.D.NOV.CASH.IP|10|2024-11-21 09:00:00|2024-11-21 09:01:30|9106|122.6|0.03734|2024-11-20|8.01276|16|0.109757|8|-0.131521|8|2024-11-20|||||||||12.51944|22.62604|20.37327|13.56977|20.99845|25.14675|8.96161|13.43865|8.01276||||||||||||||||202|393|183|168|216|165|258|259|318||||||||||||||||0.0219|0.01438|0.01362|0.01158|0.01503|0.01247|0.01597|0.01616|0.01549||||||||||||||||-0.01951|-0.01477|-0.01277|-0.01375|-0.01158|-0.01342|-0.01573|-0.01485|-0.01593||||||||280|283|221|177|162|183|257|283|100|||||||||||||||||||||||||
2024-11-21 09:01:39|KA.D.OCDO.CASH.IP|6|2024-11-21 09:00:10|2024-11-21 09:01:30|304.8|98.2|16.79775|2024-11-20|28.68044|10|0.251177|8|-0.327118|16|2024-11-20|||||||||28.95873|38.2334|28.68044|32.18234|31.51041|38.97493|30.78254|30.34723|32.84414||||||||||||||||351|170|427|602|881|592|991|927|1403||||||||||||||||0.07134|0.11186|0.11358|0.0427|0.03862|0.03249|0.07882|0.04784|0.04712||||||||||||||||-0.09453|-0.09575|-0.05276|-0.06403|-0.0805|-0.0502|-0.10699|-0.06797|-0.0639||||||||66|21|35|53|35|36|88|76|61|||||||||||||||||||||||||
2024-11-21 09:01:39|IX.D.SUNNAS.IFE.IP|1611|2024-11-21 04:33:10|2024-11-21 09:01:30|20558.5|0|0.07288|2024-11-20|0.07237|7|0.112871|21|-0.314001|21|2024-11-20|0.0724|0.07243|0.07246|0.07248|0.07246|0.07247|0.07241|0.07237|0.07238|0.07243|0.07252|0.07249|0.07241|0.07242|0.07274|0.07328|0.07311|0.07302|0.07316|0.07321|0.07291|0.07273|0.07269|0.07268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00493|0.00376|0.00404|0.00316|0.00289|0.00445|0.0053|0.0062|0.00628|0.00662|0.00579|0.00536|0.00449|0.01141|0.01606|0.01409|0.01171|0.00969|0.00893|0.01079|0.01536|0.00562|0.00636|-0.0041|-0.00486|-0.00313|-0.00414|-0.00295|-0.00292|-0.00377|-0.00534|-0.00739|-0.00604|-0.00682|-0.00611|-0.00491|-0.00522|-0.01264|-0.0169|-0.01248|-0.01237|-0.01026|-0.00785|-0.01019|-0.01881|-0.00496|-0.00612|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|359|||||||||||||||||||||||||
2024-11-21 09:01:39|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-20|33.40211|20|0.92912|14|-0.708295|14|2024-11-20|||||||||||||||45.73733|75.58099|72.78984|59.16904|71.11766|68.80543|33.40211||||||||||||||||||251|102|230|112|107|135|104||||||||||||||||||0.16002|0.03183|0.01467|0.02401|0.01677|0.02723|0.02205||||||||||||||||||-0.3123|-0.05293|-0.07732|-0.06058|-0.04729|-0.09052|-0.04248||||33|49|55|44|38|48|87|||||||||||||||||||||||||
2024-11-21 09:01:40|SE.D.PLTRUS.CASH.IP|5|2024-11-21 09:01:00|2024-11-21 09:01:40||0|0.07879|2024-11-20|0.01722|19|0.511836|14|-0.621524|21|2024-11-20|43.34347|||||||||29.6005|43.98357|38.37317|37.06985|30.50881|9.69062|0.02494|0.02056|0.30317|0.02058|0.01722|0.58942|16.82345|35.18534|73.56283|861|||||||||899|509|853|1327|2501|39620|30130|14258|10276|8852|9090|21484|3291|900|747|0.04246|||||||||0.05466|0.04156|0.03016|0.03424|0.03875|0.08885|0.06849|0.04631|0.03847|0.03345|0.03534|0.03647|0.09221|0.07347|0.07807|-0.03186|||||||||-0.05182|-0.04611|-0.0404|-0.03673|-0.03147|-0.08754|-0.06963|-0.04342|-0.04026|-0.03334|-0.03324|-0.04089|-0.10237|-0.04857|-0.05939|97|176|132|120|162|210|280|360|359|352|353|349|349|252|151|68|||||||||||||||||||||||||
2024-11-21 09:01:40|IX.D.SUNDOW.IFE.IP|1512|2024-11-21 04:33:10|2024-11-21 09:01:30|43305|0|0.04612|2024-11-20|0.04605|22|0.058919|14|-0.092207|21|2024-11-20|0.04614|0.04616|0.04615|0.04616|0.04616|0.04615|0.04612|0.04611|0.0461|0.04611|0.04614|0.04615|0.04612|0.04611|0.04622|0.04635|0.04633|0.04633|0.04635|0.04634|0.04619|0.04609|0.04605|0.04608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00269|0.00233|0.0022|0.00219|0.00206|0.00259|0.00399|0.00479|0.00422|0.00458|0.00443|0.00401|0.0037|0.01053|0.0113|0.00924|0.0087|0.00708|0.00697|0.00877|0.00649|0.00463|0.00431|-0.00275|-0.00302|-0.00217|-0.00235|-0.00188|-0.00218|-0.00236|-0.00349|-0.00529|-0.00404|-0.00477|-0.00485|-0.00365|-0.0041|-0.01039|-0.012|-0.00983|-0.00922|-0.00749|-0.00589|-0.00837|-0.00654|-0.00337|-0.00408|337|354|331|323|304|301|315|352|360|357|359|356|359|360|359|360|360|360|360|360|360|360|230|346|||||||||||||||||||||||||
2024-11-21 09:01:41|UC.D.PYPLVUS.CASH.IP|6|2024-11-21 09:00:30|2024-11-21 09:01:30|8441|0|0.32367|2024-11-20|2.86864|16|0.963855|9|-0.321467|9|2024-11-20|50.11011|||||||||37.50216|65.97989|42.98303|87.51883|40.81903|11.52944|5.12389|2.86864|6.2171|10.10361|7.66786|4.12826|53.05111|50.06788|60.04486|70|||||||||45|18|85|23|230|1678|1041|939|714|652|1291|1607|127|58|69||||||||||0.10577|0.02082||0.01189|0.05282|0.05134|0.0256|0.02251|0.01871|0.0174|0.01457|0.02021|||||||||||||-0.05167|-0.01394|-0.01191|-0.01783|-0.03733|-0.05254|-0.03022|-0.02045|-0.01648|-0.01514|-0.01539|-0.01982|-0.0846|-0.02361|-0.0295|4|142|88|7|24|27|192|314|281|242|228|196|243|17|4|5|||||||||||||||||||||||||
2024-11-21 09:01:41|IX.D.SUNFUN.IFE.IP|1124|2024-11-21 04:33:40|2024-11-21 09:01:40|8084.6|0|0.09876|2024-11-20|0.09861|9|0.102819|7|-0.088893|21|2024-11-20|0.09872|0.09883|0.09878|0.09879|0.09882|0.09883|0.09873|0.09886|0.09862|0.09861|0.09865|0.09877|0.09884|0.09863|0.09883|0.09899|0.09896|0.09898|0.09911|0.09908|0.09891|0.09879|0.09875|0.09876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.0068|0.00483|0.00432|0.00578|0.00448|0.0054|0.01035|0.01107|0.00664|0.00662|0.00552|0.00605|0.00623|0.00874|0.00976|0.00695|0.00635|0.00536|0.00508|0.0054|0.00575|0.00272|0.00323|-0.00489|-0.00644|-0.00477|-0.00546|-0.00451|-0.00492|-0.00558|-0.00941|-0.01028|-0.00759|-0.00674|-0.0062|-0.00577|-0.00608|-0.00985|-0.00885|-0.00685|-0.00679|-0.00506|-0.00434|-0.0054|-0.00609|-0.00208|-0.00285|258|244|200|210|166|175|153|311|360|353|348|339|344|334|353|360|357|340|349|327|328|354|171|300|||||||||||||||||||||||||
2024-11-21 09:01:41|UC.D.PTONUS.CASH.IP|2|2024-11-21 09:01:00|2024-11-21 09:01:20|830|0|100|2024-11-20|0.63291|10|1.008827|14|-1.515152|9|2024-11-20|70.11351|||||||||1.14858|0.63291|100|62.68985|12.68838|3.93949|3.1313|2.18202|5.74542|1.63611|1.73642|3.68573|45.80687|50.18054|45.66116|88|||||||||780|905|41|478|1465|7107|5026|3715|3639|3705|32562|19214|879|258|330||||||||||0.50923|||0.38168|0.25126|0.24546|0.17217|0.14272|0.14652|0.12468|0.15047|0.1404|0.1218|||-0.20991|||||||||-1.51515||||-0.25071|-0.24512|-0.13308|-0.13285|-0.16991|-0.17419|-0.17792|-0.16615|-0.21752||-0.11947|10|5|1|1|8|8|133|166|97|71|66|62|84|22|4|11|||||||||||||||||||||||||
2024-11-21 09:01:42|KA.D.RIO.CASH.IP|10|2024-11-21 09:00:10|2024-11-21 09:01:40|4910.5|31.9|0.03258|2024-11-20|3.82165|14|0.102449|8|-0.224788|8|2024-11-20|||||||||6.78321|13.63261|16.75403|27.73846|12.94398|11.88611|3.82165|5.84475|9.53776||||||||||||||||219|233|145|141|323|151|1962|284|749||||||||||||||||0.02475|0.01336|0.01327|0.01324|0.01264|0.01321|0.01819|0.01738|0.01455||||||||||||||||-0.02582|-0.01463|-0.01409|-0.01275|-0.01224|-0.01255|-0.02003|-0.01491|-0.01346||||||||281|257|227|220|232|219|289|326|147|||||||||||||||||||||||||
2024-11-21 09:01:43|IX.D.SUNDAX.IFMM.IP|1353|2024-11-21 04:33:10|2024-11-21 09:01:40|18980|0|0.07352|2024-11-20|0.07307|8|0.063955|0|-0.115783|21|2024-11-20|0.07334|0.07337|0.07333|0.07333|0.0733|0.07329|0.07317|0.07312|0.07307|0.07312|0.07317|0.07326|0.07326|0.07318|0.07345|0.07365|0.07361|0.07356|0.0736|0.07361|0.07349|0.07338|0.07334|0.07336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00548|0.00632|0.00543|0.00471|0.00434|0.00427|0.00687|0.00862|0.01162|0.00851|0.00724|0.00819|0.00741|0.00724|0.012|0.01345|0.00957|0.00664|0.00623|0.00497|0.00582|0.00719|0.00326|0.00377|-0.00524|-0.00633|-0.00414|-0.00543|-0.00424|-0.00407|-0.00598|-0.00958|-0.01261|-0.00915|-0.00821|-0.00776|-0.00695|-0.00758|-0.01284|-0.01196|-0.00928|-0.00703|-0.0059|-0.00501|-0.006|-0.00827|-0.00263|-0.00347|257|300|220|250|208|233|303|352|359|358|357|351|358|351|360|360|360|360|357|353|350|358|193|320|||||||||||||||||||||||||
2024-11-21 09:01:43|EJ.D.ROG.CASH.IP|9|2024-11-21 09:00:10|2024-11-21 09:01:40|24900|61.8|0.08923|2024-11-20|0.0401|16|0.079681|10|-0.118812|8|2024-11-20|||||||||33.62563|31.60991|27.74393|34.64607|47.24657|33.92932|36.14179|16.54336|0.0401||||||||||||||||106|73|74|80|67|89|98|148|233||||||||||||||||0.03968|0.03973|0.04778|0.03995|0.03979|0.03981|0.03994|0.04009|||||||||||||||||-0.05075|-0.03972|-0.03979|-0.03987|-0.03982|-0.03977|-0.03991|-0.04004|-0.04006||||||||134|95|83|52|72|59|108|103|15|||||||||||||||||||||||||
2024-11-21 09:01:43|KA.D.RR.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|523|91.9|0.08072|2024-11-20|16.17376|14|0.152323|8|-0.114155|14|2024-11-20|||||||||17.57446|28.33398|28.44745|43.8523|48.5137|38.36562|16.17376|24.14522|31.40315||||||||||||||||2465|2429|1357|1705|2085|1384|2737|2754|4552||||||||||||||||0.05474|0.04285|0.0442|0.03806|0.03804|0.03799|0.04179|0.0381|0.0381||||||||||||||||-0.04611|-0.04448|-0.04059|-0.03806|-0.03811|-0.03797|-0.04178|-0.03807|-0.04284||||||||177|99|88|89|99|60|155|112|51|||||||||||||||||||||||||
2024-11-21 09:01:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:44|CS.D.AVXUSD.CFD.IP|1404|2024-11-21 04:33:20|2024-11-21 09:01:40|34.08|5.4|0.44172|2024-11-20|0.42456|10|0.513285|18|-0.474215|4|2024-11-20|0.44216|0.44432|0.44784|0.45084|0.44798|0.44627|0.44294|0.44344|0.43645|0.42701|0.42456|0.43144|0.43403|0.43172|0.42972|0.43396|0.4387|0.44256|0.45091|0.4543|0.44903|0.44509|0.44151|0.44551|4|5|6|5|4|4|3|3|4|4|4|5|6|6|6|6|8|6|7|4|4|4|3|3|0.04271|0.04605|0.0485|0.04889|0.04189|0.04054|0.04135|0.03913|0.05235|0.05102|0.0481|0.0479|0.04956|0.06322|0.056|0.05045|0.06264|0.05765|0.0687|0.0515|0.04699|0.0479|0.04252|0.03621|-0.04352|-0.04803|-0.04754|-0.05325|-0.04619|-0.03743|-0.04152|-0.03867|-0.04936|-0.05282|-0.04564|-0.05784|-0.05317|-0.06267|-0.06779|-0.05071|-0.06628|-0.06999|-0.06466|-0.05239|-0.04671|-0.0511|-0.04434|-0.03849|268|297|347|302|316|305|225|324|270|289|248|295|318|326|345|328|330|271|325|288|281|267|248|232|||||||||||||||||||||||||
2024-11-21 09:01:44|ED.D.SAPG.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|22220|41.3|0.05001|2024-11-20|6.18166|16|0.135716|14|-0.135747|15|2024-11-20|||||||||17.4194|15.02403|15.8964|19.53441|23.09851|32.02034|7.50812|6.83116|6.18166||||||||||||||||333|375|307|237|384|272|1029|574|789||||||||||||||||0.03416|0.02348|0.0225|0.02333|0.0232|0.02244|0.02925|0.03032|0.02261||||||||||||||||-0.0279|-0.02449|-0.02409|-0.02346|-0.0247|-0.02462|-0.02983|-0.03222|-0.02422||||||||253|180|126|164|156|150|254|294|130|||||||||||||||||||||||||
2024-11-21 09:01:45|UC.D.MSTR.CASH.IP|5|2024-11-21 09:01:00|2024-11-21 09:01:40|52120|0|0.31442|2024-11-20|0.44893|16|0.973052|15|-1.61512|20|2024-11-20|17.97122|||||||||20.93486|37.60273|45.61013|11.72863|2.108|1.58338|0.45493|0.44893|2.16971|2.76103|2.80473|2.10504|13.40773|6.32289|11.84723|641|||||||||1622|559|497|2070|4823|15649|14578|10084|6106|5657|5190|12840|10764|1348|602|0.0338|||||||||0.08155|0.06867|0.04817|0.04488|0.07878|0.17206|0.18007|0.13637|0.09152|0.0811|0.08944|0.0933|0.07662|0.05934|0.0263|-0.04051|||||||||-0.10212|-0.10361|-0.07111|-0.05359|-0.09653|-0.17387|-0.18348|-0.14636|-0.10095|-0.10681|-0.09719|-0.13393|-0.08166|-0.07205|-0.04283|263|279|203|198|327|353|352|359|358|347|346|337|352|302|324|273|||||||||||||||||||||||||
2024-11-21 09:01:45|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-20|1.189|14|0.150551|15|-0.141893|15|2024-11-20|||||||||||||||1.189|2.02819|18.04348|70.23255|63.93568|50.40101|40.27461||||||||||||||||||32|5|36|12|4|12|38||||||||||||||||||0.03243|0.02596|0.02269|0.02514|0.02199|0.01314|0.01217||||||||||||||||||-0.02367|-0.02083|-0.02134|-0.03211|-0.02542|-0.01716|-0.01574||||178|356|267|104|72|141|179|||||||||||||||||||||||||
2024-11-21 09:01:45|ED.D.SIEGn.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|17590|104.7|0.02906|2024-11-20|0.61041|16|1.716104|8|-0.547364|8|2024-11-20|||||||||3.60215|8.01604|4.97957|7.47392|8.71227|4.98146|2.06968|1.17842|0.61041||||||||||||||||403|192|162|200|209|196|521|371|418||||||||||||||||0.04258|0.02021|0.01677|0.01788|0.01728|0.01817|0.02482|0.02486|0.02244||||||||||||||||-0.03318|-0.01934|-0.01683|-0.01879|-0.01773|-0.0158|-0.0275|-0.0261|-0.0262||||||||335|325|282|295|276|282|341|345|169|||||||||||||||||||||||||
2024-11-21 09:01:46|CS.D.SOLUSD.CFD.IP|1427|2024-11-21 04:33:20|2024-11-21 09:01:30|241.7|9.7|0.37495|2024-11-20|0.37497|14|0.540027|18|-0.368129|0|2024-11-20|0.38096|0.38236|0.38578|0.38835|0.38708|0.38547|0.38351|0.38294|0.3796|0.37962|0.3792|0.38146|0.38017|0.37946|0.37497|0.37935|0.38443|0.38516|0.38746|0.38838|0.38548|0.38108|0.38107|0.38172|8|8|9|8|6|7|7|6|8|7|8|11|9|12|17|14|16|9|15|11|10|13|7|8|0.02862|0.03173|0.03527|0.033|0.02705|0.02521|0.02805|0.02382|0.03005|0.02667|0.02187|0.03422|0.03143|0.03598|0.05391|0.03845|0.04771|0.03122|0.05273|0.03032|0.03264|0.03577|0.02353|0.02446|-0.02905|-0.03526|-0.03759|-0.03676|-0.02514|-0.02265|-0.02067|-0.02133|-0.03269|-0.02912|-0.02231|-0.03478|-0.03345|-0.03956|-0.05527|-0.05145|-0.05501|-0.04382|-0.04955|-0.03125|-0.02988|-0.03342|-0.02476|-0.02524|284|305|357|343|349|341|251|337|273|265|285|268|310|274|352|319|307|269|329|304|313|312|340|289|||||||||||||||||||||||||
2024-11-21 09:01:46|EC.D.GLEFP.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|2649.5|158.7|0.06079|2024-11-20|10.70816|16|0.246633|14|-0.226543|8|2024-11-20|||||||||17.59973|19.73894|33.35487|29.87153|24.49148|25.02234|13.19485|18.37429|10.70816||||||||||||||||108|55|65|74|117|121|220|139|281||||||||||||||||0.03846|0.02309|0.02755|0.02389|0.02653|0.02309|0.03055|0.02445|0.02249||||||||||||||||-0.03103|-0.02693|-0.02098|-0.02152|-0.02157|-0.02226|-0.03273|-0.0272|-0.02236||||||||279|208|153|134|188|188|281|218|131|||||||||||||||||||||||||
2024-11-21 09:01:46|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-20|0.15092|20|0.111391|16|-0.145816|15|2024-11-20|||||||||||||||0.15096|0.15219|0.15202|0.15191|0.15192|0.15184|0.15092||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02636|0.02182|0.01534|0.01138|0.01074|0.00947|0.01167||||||||||||||||||-0.0322|-0.02131|-0.01402|-0.01307|-0.00971|-0.0084|-0.01157||||161|359|357|359|360|359|359|||||||||||||||||||||||||
2024-11-21 09:01:47|UD.D.TSLA.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|33926|0|0.17091|2024-11-20|0.02343|18|0.346494|14|-0.407738|14|2024-11-20|32.09968|||||||||19.22053|26.33177|30.50723|24.48211|15.44505|2.80504|0.03191|0.02488|0.30267|0.02343|0.30153|0.29723|22.18737|39.61657|52.24446|630|||||||||866|386|416|1322|1356|13306|14137|9653|5737|6229|3806|8497|12910|449|550|0.01437|||||||||0.02525|0.02032|0.01229|0.02054|0.01772|0.05343|0.05085|0.03446|0.02811|0.02903|0.02635|0.03048|0.03064|0.02895|0.02343|-0.01481|||||||||-0.02705|-0.01909|-0.01484|-0.02056|-0.01924|-0.06293|-0.05914|-0.03628|-0.0278|-0.02717|-0.02183|-0.02851|-0.04077|-0.028|-0.02796|159|292|251|233|274|227|325|360|360|359|360|359|360|226|139|90|||||||||||||||||||||||||
2024-11-21 09:01:47|EC.D.FP.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|5709|111.7|0.03892|2024-11-20|1.11672|16|0.087063|8|-0.087047|8|2024-11-20|||||||||9.31156|12.6201|15.09387|15.83915|24.57878|17.8524|6.0263|3.92061|1.11672||||||||||||||||122|197|117|155|171|207|402|292|225||||||||||||||||0.02521|0.02344|0.01736|0.01932|0.02072|0.0224|0.02532|0.02338|0.01993||||||||||||||||-0.02564|-0.02099|-0.01928|-0.0186|-0.01993|-0.01734|-0.02416|-0.02413|-0.02179||||||||280|246|199|177|171|157|283|282|91|||||||||||||||||||||||||
2024-11-21 09:01:48|SH.D.UBERUS.CASH.IP|8|2024-11-21 09:00:20|2024-11-21 09:01:40|6881|0|12.80844|2024-11-20|7.54934|20|1.240876|9|-0.402414|21|2024-11-20|70.03798|||||||||76.73251|78.53939|94.74747|55.0613|80.02885|10.64592|7.9577|8.74084|9.01303|9.29924|12.18328|7.54934|64.36338|90.49743|66.70983|139|||||||||20|8|21|286|188|8178|7095|3895|3470|4269|4022|7891|4461|170|591|0.06345|||||||||0.24112|0.04145|0.11895|0.0144|0.04618|0.06774|0.0368|0.02724|0.02448|0.02752|0.02126|0.02805|0.06055|0.12248||-0.07922|||||||||-0.07777|-0.06303|-0.04034|-0.02883|-0.05286|-0.05157|-0.043|-0.02974|-0.02414|-0.02294|-0.01992|-0.02121|-0.13656|-0.02397||30|30|65|19|20|25|189|341|287|267|248|222|239|28|21|3|||||||||||||||||||||||||
2024-11-21 09:01:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:49|KA.D.ULVR.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|4519|18.1|0.05162|2024-11-20|6.68907|16|0.06592|8|-0.06605|14|2024-11-20|||||||||24.2313|37.22724|17.59139|28.8665|43.49488|39.76305|13.83957|22.67675|6.68907||||||||||||||||540|244|329|370|303|372|510|472|571||||||||||||||||0.02495|0.02204|0.02645|0.02204|0.02205|0.02201|0.02335|0.02205|0.02204||||||||||||||||-0.02672|-0.02333|-0.02204|-0.02404|-0.02205|-0.022|-0.0235|-0.0245|-0.02204||||||||157|86|74|52|69|78|152|128|60|||||||||||||||||||||||||
2024-11-21 09:01:49|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-20|12.79875|20|0.195489|14|-0.142836|14|2024-11-20|||||||||||||||22.0866|18.51251|23.83478|32.47876|19.90874|26.60846|12.79875||||||||||||||||||1101|706|668|646|716|819|514||||||||||||||||||0.03001|0.02032|0.01616|0.01598|0.0117|0.01395|0.0166||||||||||||||||||-0.0538|-0.02466|-0.01604|-0.01479|-0.01404|-0.01392|-0.01246||||109|276|273|228|176|173|227|||||||||||||||||||||||||
2024-11-21 09:01:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-20|13.3402|20|0.543478|20|-3.085299|18|2024-11-20|||||||||||||||47.74709|61.51445|50.95856|51.15146|42.5126|76.02612|13.3402||||||||||||||||||843|653|232|1645|1180|54|25||||||||||||||||||||0.1845||0.18051||0.25297||||||||||||||||||-1.41846|-1.16279||-1.43113|-2.0881|-1.9996|-0.54178||||9|5|8|6|5|4|34|||||||||||||||||||||||||
2024-11-21 09:01:50|SB.D.DIS.CASH.IP|6|2024-11-21 09:00:30|2024-11-21 09:01:20||0|0.21284|2024-11-20|4.425|20|1.312217|9|-0.332546|21|2024-11-20|77.82278|||||||||75.47319|75.07524||63.67276|57.26036|17.25204|10.90457|10.9781|22.11115|20.52922|13.82581|4.425|57.95938|80.02395|75.05921|172|||||||||18|31||129|188|4006|2612|2493|1232|1497|1636|4649|4626|439|118|0.05635|||||||||0.10392|0.22747||0.08462|0.42958|0.06017|0.02548|0.02085|0.01711|0.01582|0.01563|0.01958|0.05264||0.00877|-0.04448|||||||||-0.04994|-0.12497||-0.01334|-0.0725|-0.04779|-0.0246|-0.01678|-0.01785|-0.01429|-0.01386|-0.01472|-0.0652|-0.03591|-0.01753|18|65|12|11|28|192|285|292|258|234|181|272|19|15|8|||||||||||||||||||||||||
2024-11-21 09:01:51|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-20|0.84021|20|11.257576|9|-0.761076|21|2024-11-20|66.75731|||||||||80.10895|100|100|33.58262||4.54075|1.27117|2.314|3.97945|2.89954|2.29995|0.84021|70.2751||50.06113|69|||||||||0|27|1|789||6086|4265|3741|2711|2547|3400|6749|26506||49||||||||||11.25758||0.79507|1.18213||0.05548|0.02892|0.02422|0.01854|0.01968|0.01898|0.01845|0.19841||||||||||||-0.27454|-0.02719|-0.61686|||-0.064|-0.02835|-0.02751|-0.0219|-0.02061|-0.02258|-0.02179|-0.76108||-0.01359|3|5|1|4|3|179|319|261|227|208|175|242|10|2|||||||||||0||||||||||||||
2024-11-21 09:01:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-20|23.58595|20|0.441501|14|-0.21815|14|2024-11-20|||||||||||||||40.66051|41.6593|56.03891|48.39078|34.18998|44.5552|23.58595||||||||||||||||||605|525|346|367|437|409|405||||||||||||||||||0.07677|0.03097|0.02497|0.01353|0.03037|0.02339|0.0213||||||||||||||||||-0.07128|-0.05574|-0.02444|-0.03021|-0.0395|-0.02237|-0.02117||||74|113|125|91|82|137|242|||||||||||||||||||||||||
2024-11-21 09:01:52|UD.D.ZMUS.CASH.IP|4|2024-11-21 09:01:00|2024-11-21 09:01:40|7808|0|1.00209|2024-11-20|0.15213|22|0.667865|14|-0.543822|14|2024-11-20|0.3866|||||||||100|50.25158|66.83871|100|85.72713|33.82387|27.00164|24.87999|22.35102|22.08875|25.58901|12.20743|0.27264|0.15213|75.02536|1|||||||||2|0|0|7|70|991|832|443|719|442|598|1169|140024|0|125|||||||||||||0.05147||0.12609|0.0364|0.02351|0.01938|0.02313|0.02498|0.02394||||||||||||||||||-0.11005|-0.04032|-0.02297|-0.01825|-0.02247|-0.01805|-0.02202|-0.01268|||1|2|2|3|9|14|98|193|161|112|136|133|197|2|1|4|||||||||||||||||||||||||
2024-11-21 09:01:52|EJ.D.ZURZ.CASH.IP|4|2024-11-21 09:00:50|2024-11-21 09:01:30|54160|22.8|0.12928|2024-11-20|41.96222|16|0.075301|15|-0.112233|8|2024-11-20|||||||||42.18621|51.16146|43.35828|64.59661|61.55793|55.83485|60.41908|54.83051|41.96222||||||||||||||||35|25|36|22|36|34|35|41|77||||||||||||||||0.03743|0.03745|0.03743|0.0375|0.03752||0.03759|0.04396|0.03768||||||||||||||||-0.04253|-0.03745|-0.03743|-0.03748|-0.0375|-0.03745|-0.03924|-0.03766|-0.03765||||||||121|88|60|48|52|43|101|104|31|||||||||||||||||||||||||
2024-11-21 09:01:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:55|CS.D.BCHUSD.CFD.IP|9|2024-11-21 09:00:30|2024-11-21 09:01:50|518.13|17.8|0.36612|2024-11-20|0.42141|14|0.595562|22|-0.318979|20|2024-11-20|0.42749|0.42996|0.43363|0.43866|0.43798|0.4348|0.43313|0.43339|0.43115|0.42971|0.42918|0.43186|0.431|0.4273|0.42141|0.42256|0.42839|0.43106|0.4365|0.4394|0.43528|0.43312|0.42744|0.43084|10|11|10|12|9|7|6|7|8|8|7|10|11|15|15|11|13|12|15|11|12|10|8|7|0.02549|0.03346|0.03358|0.03152|0.02224|0.0188|0.01597|0.01755|0.01812|0.0248|0.02048|0.02958|0.03702|0.04207|0.0455|0.0324|0.04428|0.04104|0.0536|0.03126|0.03063|0.02737|0.03149|0.0209|-0.02564|-0.02812|-0.03279|-0.03469|-0.02595|-0.02287|-0.02173|-0.02104|-0.02218|-0.02199|-0.02044|-0.02943|-0.03372|-0.03854|-0.0538|-0.03917|-0.05439|-0.04366|-0.05202|-0.03444|-0.02865|-0.02966|-0.02779|-0.02169|358|354|354|360|355|353|352|348|354|355|353|351|359|360|360|357|360|360|359|357|359|360|350|355|||||||||||||||||||||||||
2024-11-21 09:01:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:01:59|IR.D.JGB.FWM1.IP|2|2024-11-21 09:00:50|2024-11-21 09:01:00|14262|1.5|0.02805|2024-11-20|0.02799|0|0.042023|20|-0.014007|6|2024-11-20|0.02799|0.02799||0.02799|0.028|0.028|0.02801|0.02802|0.02801|0.02802|0.02801|0.02802|5.29007|0.02802|0.02802|0.02801|2.69393|20.0228|0.02801|0.02801|0.02834|||0.02802|1|1||1|1|0|1|0|1|2|0|0|0|0|0|0|0|0|0|0|0|||1|0.007|0.007||0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00801|0.00701|0.007|0.007|0.00741|0.00817|0.007|0.007|0.01401|||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00875|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.0077|-0.007|-0.007|||-0.007|70|46|28|54|53|37|59|46|34|40|22|38|42|56|74|75|35|76|46|43|29|||||||||||||||||||||||||
2024-11-21 09:02:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:00|EN.D.LGO.FWM2.IP|8|2024-11-21 09:00:40|2024-11-21 09:01:50||15.4|0.09177|2024-11-20|0.14702|11|0.117977|15|-0.251256|15|2024-11-20||0.14781|0.14787|0.14791|0.14798|0.14798|0.14786|0.14764|0.14733|0.14711|0.14728|0.14702|0.14712|0.14711|0.14724|0.14777|0.1478|0.14815|0.1484|0.14842|0.14784|0.14779|0.42285|||2|1|2|1|0|1|5|24|72|39|13|9|28|20|36|31|18|3|17|16|1|1|||0.01807|0.0168|0.0182|0.01776|0.02405|0.01726|0.01945|0.02268|0.02318|0.02455|0.02175|0.02098|0.02298|0.02117|0.02852|0.0244|0.023|0.02041|0.02183|0.01774|0.02401|0.02468|||-0.02273|-0.02465|-0.0182|-0.0296|-0.01691|-0.01597|-0.01954|-0.02563|-0.0279|-0.02561|-0.02426|-0.02492|-0.02661|-0.0286|-0.03214|-0.0276|-0.02721|-0.02614|-0.02309|-0.019|-0.01881|-0.05916||125|98|81|39|68|114|161|224|245|186|193|192|237|252|282|241|199|182|191|108|74|28|||||||||||||||||||||||||
2024-11-21 09:02:01|CO.D.CFI.FWM2.IP|7|2024-11-21 09:00:40|2024-11-21 09:02:00||4.3|0.07421|2024-11-20|0.08684|14|0.197253|10|-0.198223|7|2024-11-20||||||||0.08945|0.43695|0.08778|0.08906|0.0877|0.08737|0.08757|0.08684|0.08743|0.08793|||||||||||||||5|4|5|5|4|5|3|6|6|5|||||||||||||||0.02868|0.02584|0.02064|0.02363|0.02418|0.01981|0.01965|0.02338|0.02312|0.01523|||||||||||||||-0.02951|-0.02222|-0.02159|-0.01863|-0.01836|-0.02021|-0.01824|-0.0217|-0.025|-0.01798||||||||288|287|302|267|269|293|280|327|331|300|||||||||||||||||||||||||
2024-11-21 09:02:02|SE.D.PANWUS.CASH.IP|5|2024-11-21 09:01:00|2024-11-21 09:01:40||0|80|2024-11-20|12.68461|20|1.989247|21|-6.55303|21|2024-11-20|66.75236|||||||||100|45.22823|100|76.58817|71.53851|14.47458|37.38057|40.384|35.41611|46.0452|44.18086|12.68461|18.87247|44.1087|29.57943|4|||||||||0|181|42|81|148|978|538|437|445|554|626|1596|3924|395|544||||||||||0.00257|0.46604||0.05656|0.0539|0.0633|0.01834|0.01773|0.0143|0.0132|0.01448|0.02377|0.22825|0.08014|0.06179|-0.04881||||||||||-0.84111|||-0.09166|-0.11064|-0.04319|-0.04073|-0.03049|-0.03043|-0.02542|-0.03503|-0.30133|-0.05962|-0.04441|3|3|9|7|17|21|126|252|186|181|200|222|293|237|75|95|||||||||||||||||||||||||
2024-11-21 09:02:02|UA.D.ABNBUS.CASH.IP|5|2024-11-21 09:01:00|2024-11-21 09:02:00|13386|0|0.57961|2024-11-20|9.58904|15|0.56059|14|-0.887574|21|2024-11-20|76.50446|||||||||82.75294||50.3908|50.12593|33.50119|12.78848|9.58904|12.02223|15.80251|19.73601|21.79241|10.52819|58.63291|100|83.41409|275|||||||||13||56|156|66|1829|1608|904|569|518|827|1572|43339|91|28|0.01538|||||||||0.11401|||||0.07904|0.03455|0.02615|0.02045|0.02147|0.01591|0.01934||||-0.03849|||||||||-0.16689||-0.06892||-0.05337|-0.08911|-0.03899|-0.02787|-0.02725|-0.02784|-0.0244|-0.02153|-0.57774|-0.04452||17|46|2|4|3|174|294|242|222|203|170|238|12|4|6|||||||||||||||||||||||||
2024-11-21 09:02:03|UA.D.BIDU.CASH.IP|6|2024-11-21 09:00:40|2024-11-21 09:01:50|8451|0|2.83283|2024-11-20|19.631|15|0.278325|14|-0.277008|21|2024-11-20|73.36589|||||||||94.89768|91.69955|100|87.5119|84.63054|23.57795|19.631|21.64133|39.58496|25.56545|39.41376|20.6544|75.0614|43.55042|64.35333|54|||||||||118|61|0|75|139|821|416|392|393|553|704|2403|9330|225|291||||||||||0.03286|0.0116||0.03151|0.0464|0.06223|0.03351|0.02013|0.01496|0.02125|0.02031|0.02082|0.03467|0.03456|0.1265||||||||||-0.0116|-0.18529||-0.04446|-0.01159|-0.06296|-0.03825|-0.02147|-0.02658|-0.02201|-0.02248|-0.0162|-0.18179|-0.08055|-0.05723|15|39|24|7|40|13|132|235|162|91|94|99|126|16|23|28|||||||||||||||||||||||||
2024-11-21 09:02:04|UC.D.NVDA.CASH.IP|9|2024-11-21 09:00:40|2024-11-21 09:02:00|14148|0|0.11306|2024-11-20|0.00767|20|0.934715|21|-2.182249|21|2024-11-20|22.60727|||||||||12.49014|14.06703|17.5589|15.06412|15.1009|4.35257|0.00947|0.00957|0.00899|0.00843|0.00803|0.00767|0.35759|0.62467|6.95712|2409|||||||||2329|1270|1241|4884|3304|48266|54811|40355|23444|19494|28262|49860|102960|26417|6803|0.01284|||||||||0.02361|0.02034|0.01657|0.01544|0.0122|0.04471|0.04744|0.03923|0.02653|0.02337|0.02696|0.03186|0.11781|0.07772|0.03209|-0.01209|||||||||-0.02763|-0.02359|-0.0183|-0.01587|-0.013|-0.05224|-0.04331|-0.03933|-0.03005|-0.02285|-0.0269|-0.03305|-0.1477|-0.0833|-0.02827|239|329|292|268|319|285|346|360|360|360|360|360|360|357|357|332|||||||||||||||||||||||||
2024-11-21 09:02:04|EZ.D.ROBINGREY.Month2.IP|7|2024-11-21 09:00:30|2024-11-21 09:01:50|31.06|0|0|2024-11-20|0|0|1.604814|13|-1.151316|13|2024-11-20|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1684|||||||||0.12512|0.13611|0.09701|0.07345|0.10507|0.11291|0.08517|0.06382|0.04446|0.05321|0.04847|0.05078|0.07743|0.13228|0.03304|-0.13453|||||||||-0.13118|-0.15534|-0.10314|-0.05729|-0.09838|-0.12602|-0.08481|-0.05685|-0.04572|-0.05563|-0.04872|-0.03869|-0.07734|-0.0661|-0.03309|78|134|70|112|169|255|313|346|323|289|280|244|248|101|62|35|||||||||||||||||||||||||
2024-11-21 09:02:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:06|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-20|9.86955|15|0.719575|14|-0.414013|14|2024-11-20|||||||||||||||12.46679|9.86955|20.5824|25.10346|32.16642|30.24397|15.20174||||||||||||||||||2129|1074|586|1144|696|669|580||||||||||||||||||0.10337|0.06133|0.03206|0.05578|0.02913|0.03474|0.03225||||||||||||||||||-0.11933|-0.06396|-0.05072|-0.05147|-0.03548|-0.03131|-0.02897||||82|165|132|100|134|169|251|||||||||||||||||||||||||
2024-11-21 09:02:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0||2024-11-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-20|0.02581|15|0.293148|15|-0.251572|14|2024-11-20|||||||||||||||0.03511|0.02581|0.57795|0.86591|2.31467|5.12556|5.61575||||||||||||||||||2661|903|512|491|586|431|372||||||||||||||||||0.06906|0.04843|0.03718|0.03202|0.02881|0.0247|0.0249||||||||||||||||||-0.06945|-0.05363|-0.03728|-0.02736|-0.02857|-0.0252|-0.02884||||180|360|360|356|349|333|322|||||||||||||||||||||||||
2024-11-21 09:02:08|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-20|3.04667|14|0.431965|14|-0.425894|14|2024-11-20|||||||||||||||3.04667|6.90276|13.39635|27.9457|22.00149|33.20364|18.17315||||||||||||||||||339|356|74|59|57|148|121||||||||||||||||||0.10759|0.06122|0.05014|0.04592|0.04788|0.04744|0.04886||||||||||||||||||-0.11312|-0.06858|-0.05201|-0.04752|-0.04924|-0.0457|-0.04847||||173|337|300|276|246|199|254|||||||||||||||||||||||||
2024-11-21 09:02:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-20|1.27814|14|0.430663|14|-0.214684|14|2024-11-20|||||||||||||||1.27814|2.6169|3.80999|6.67231|11.62566|14.26574|10.08652||||||||||||||||||26|8|3|0|13|2|3||||||||||||||||||0.04381|0.02813|0.02167|0.01987|0.01834|0.01851|0.01917||||||||||||||||||-0.049|-0.02837|-0.02198|-0.02094|-0.01897|-0.01619|-0.02089||||172|353|320|287|285|239|259|||||||||||||||||||||||||
2024-11-21 09:02:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-20|4.5139|20|0.212202|15|-0.15873|15|2024-11-20|||||||||||||||9.56585|6.0501|8.06844|8.33385|13.78201|14.11105|4.5139||||||||||||||||||175|27|20|27|28|13|21||||||||||||||||||0.05482|0.04353|0.03491|0.03506|0.03323|0.02772|0.03292||||||||||||||||||-0.04962|-0.04119|-0.03704|-0.03288|-0.03379|-0.03325|-0.03086||||169|335|325|302|284|263|269|||||||||||||||||||||||||
2024-11-21 09:02:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-20|4.18591|14|0.320121|14|-0.217515|20|2024-11-20|||||||||||||||4.18591|8.55473|12.62619|19.422|24.98043|29.80776|19.02281||||||||||||||||||185|20|14|43|9|6|17||||||||||||||||||0.07505|0.0439|0.03603|0.03661|0.03364|0.02467|0.02479||||||||||||||||||-0.04752|-0.04069|-0.03099|-0.03548|-0.03196|-0.02589|-0.02848||||174|332|303|274|257|279|327|||||||||||||||||||||||||
2024-11-21 09:02:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-20|12.09978|20|0.815348|20|-0.095057|16|2024-11-20|||||||||||||||47.5488|84.33594|84.94788|50.39921||100|12.09978||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.13805||0.04753||||0.23984|||||||||||||||||||-0.04766|-0.07127||||-0.04796||||30|19|33|10|10|22|||||||||||||||||||||||||
2024-11-21 09:02:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-20|18.64453|20|0.194175|14|-0.047916|20|2024-11-20|||||||||||||||34.60833|67.05147|34.10293||||18.64453||||||||||||||||||0|0|0||||0||||||||||||||||||0.09693|0.04808|0.04815||||0.0644||||||||||||||||||||||||-0.04792||||18|3|3|18|||||||||||||||||||||||||
2024-11-21 09:02:11|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-20|0.59324|18|1.212121|15|-3.030303|14|2024-11-20|||||||||||||||3.77564|2.00923|2.15425|3.50642|0.59324|0.60515|2.2761||||||||||||||||||65950|38411|29877|16979|30756|39404|4133||||||||||||||||||0.68278|0.69844|0.59431|0.58481|0.60606||0.60764||||||||||||||||||-0.94483|-0.69853|-0.60499|-0.5848|-0.59428||-0.60455||||96|140|64|34|25|8|89|||||||||||||||||||||||||
2024-11-21 09:02:11|UC.D.RIOTUS.CASH.IP|8|2024-11-21 09:01:00|2024-11-21 09:02:10|1271|0|0.61021|2024-11-20|0.08098|16|1.262826|14|-0.936037|14|2024-11-20|47.60041|||||||||42.98617|36.96951|56.3283|57.97978|31.31057|9.08072|0.0824|0.08098|1.0698|0.74671|1.31954|1.01451|38.80502|28.71145|39.05294|1098|||||||||1431|625|644|688|2162|13613|13852|9657|7645|7751|4633|8135|1095|1227|937|0.15393|||||||||0.18427|0.12691|0.2024|0.08075|0.11138|0.18974|0.13699|0.13326|0.12653|0.13353|0.0868|0.09823|0.09833||0.08197|-0.21361|||||||||-0.12853|-0.08065|-0.08097|-0.11867|-0.1561|-0.18019|-0.15003|-0.12807|-0.1159|-0.12537|-0.10196|-0.10348|-0.08207|-0.0817|-0.12287|59|63|19|32|57|141|245|353|341|303|301|242|214|31|7|18|||||||||||||||||||||||||
2024-11-21 09:02:12|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-20|18.69349|14|1.282051|14|-0.788644|14|2024-11-20|||||||||||||||18.69349|26.85268|34.95025|44.36166|35.73149|50.16269|35.58104||||||||||||||||||0|0|0|43|278|321|261||||||||||||||||||0.33765|0.19134|0.17895|0.23214|0.23939|0.18978|0.19487||||||||||||||||||-0.23739|-0.20517|-0.18734|-0.18567|-0.22246|-0.18271|-0.18788||||131|237|193|188|124|94|99|||||||||||||||||||||||||
2024-11-21 09:02:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-20|0.02648|16|0.098883|14|-0.145205|15|2024-11-20|||||||||||||||1.18831|0.03465|0.02648|1.14432|0.30132|1.43292|2.03676||||||||||||||||||101|29|12|15|15|28|22||||||||||||||||||0.03045|0.02249|0.01807|0.01445|0.01608|0.01278|0.01571||||||||||||||||||-0.03429|-0.02492|-0.01759|-0.01489|-0.0131|-0.01121|-0.01556||||176|358|353|356|357|353|348|||||||||||||||||||||||||
2024-11-21 09:02:13|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-20|8.14033|14|0.09796|14|-0.131198|15|2024-11-20|||||||||||||||8.14033|11.68356|16.83963|27.15668|22.8565|31.58539|21.89349||||||||||||||||||86|56|31|62|235|135|168||||||||||||||||||0.0219|0.02038|0.01564|0.01149|0.01173|0.01172|0.01169||||||||||||||||||-0.0333|-0.03123|-0.01779|-0.01805|-0.01579|-0.01177|-0.01838||||174|327|274|236|206|168|261|||||||||||||||||||||||||
2024-11-21 09:02:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-20|0.00859|17|0.056974|14|-0.067201|14|2024-11-20|||||||||||||||0.01587|0.01132|0.00928|0.00859|0.30106|0.31166|2.91952||||||||||||||||||700|655|357|382|214|402|329||||||||||||||||||0.01495|0.01334|0.00971|0.00938|0.008|0.00785|0.01008||||||||||||||||||-0.01703|-0.01373|-0.01067|-0.01008|-0.00829|-0.00713|-0.00956||||177|353|358|354|343|329|344|||||||||||||||||||||||||
2024-11-21 09:02:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-20|0.02052|17|0.074629|15|-0.07725|15|2024-11-20|||||||||||||||0.04427|0.30758|0.29941|0.02052|0.85436|0.85306|0.29489||||||||||||||||||102|32|24|17|18|26|90||||||||||||||||||0.01937|0.01999|0.01516|0.01307|0.01147|0.01006|0.01304||||||||||||||||||-0.02012|-0.01805|-0.01502|-0.01418|-0.01166|-0.00982|-0.01266||||180|360|359|360|359|358|358|||||||||||||||||||||||||
2024-11-21 09:02:15|KA.D.IWVLLN.CASH.IP|8|2024-11-21 09:01:00|2024-11-21 09:02:10|4317|0|0.09559|2024-11-20|5.83126|16|0.092786|15|-0.161925|14|2024-11-20|||||||||57.60627|65.49281|71.59163|60.02585|72.11196|75.13635|36.41983|8.77363|5.83126||||||||||||||||17|0|0|2|0|0|20|2|2||||||||||||||||0.02301|0.02303|0.02305|0.02442|0.03006|0.02512|0.02994|0.035|0.02947||||||||||||||||-0.02437|-0.02395|-0.0239|-0.02353|-0.026|-0.02442|-0.03129|-0.02846|-0.02636||||||||132|139|197|175|301|217|220|310|156|||||||||||||||||||||||||
2024-11-21 09:02:16|CS.D.LTCUSD.CFE.IP|8|2024-11-21 09:01:00|2024-11-21 09:02:10|89.95|5|0.44522|2024-11-20|0.46032|14|0.433526|18|-0.477213|3|2024-11-20|0.46449|0.46687|0.4685|0.473|0.47246|0.47142|0.46885|0.46989|0.46686|0.46418|0.46642|0.46746|0.46611|0.46515|0.46032|0.46499|0.47217|0.47395|0.47945|0.48178|0.47791|0.47608|0.4753|0.47797|7|9|9|11|7|7|5|5|5|7|5|7|8|9|13|9|13|10|15|9|7|7|5|6|0.03208|0.04472|0.04399|0.05428|0.03359|0.03353|0.03041|0.02942|0.0287|0.03575|0.02834|0.04007|0.03764|0.04236|0.05451|0.03755|0.05281|0.04596|0.06651|0.04105|0.03698|0.03357|0.02648|0.02825|-0.03209|-0.04062|-0.0373|-0.06003|-0.04204|-0.03304|-0.02874|-0.02789|-0.02609|-0.03187|-0.0287|-0.03509|-0.03836|-0.04102|-0.05326|-0.04347|-0.06065|-0.04935|-0.06766|-0.04716|-0.03392|-0.03126|-0.02485|-0.03273|354|356|360|360|355|351|347|334|354|351|339|349|357|359|359|360|357|358|360|357|349|349|325|341|||||||||||||||||||||||||
2024-11-21 09:02:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:21|OP.D.SPX5.4000P.IP|8|2024-11-21 09:01:00|2024-11-21 09:02:10|18.12|0|15.82646|2024-11-20|12.3633|18|5.119826|16|-6.890849|14|2024-11-20|25.54142|27.63622|24.36325|30.31301|18.13584|29.41656|31.45962|28.20362|19.16013|20.5811|21.68329|22.46039|28.46842|25.71552|16.3734|15.58719|12.87729|13.91612|12.3633|12.37138|12.65562|16.74436|22.60245|21.86103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05949|0.07139|0.05985|0.06191|0.06085|0.06115|0.06398|0.06448|0.0719|0.06688|0.07745|0.07689|0.07054|0.06463|0.16627|0.17322|0.16729|0.14541|0.09899|0.07692|0.14555|0.14622|0.07291|0.07838|-0.06748|-0.05961|-0.05717|-0.06093|-0.0572|-0.06079|-0.06547|-0.11004|-0.07611|-0.05997|-0.06771|-0.07077|-0.06462|-0.06462|-0.20187|-0.16989|-0.13963|-0.12929|-0.09439|-0.09342|-0.09458|-0.14588|-0.07006|-0.07232|198|217|158|174|130|131|168|243|300|279|274|261|250|229|303|355|353|352|346|328|337|329|133|259|||||||||||||||||||||||||
2024-11-21 09:02:21|OP.D.SPX2.4000P.IP|1|2024-11-21 09:02:00|2024-11-21 09:02:00|0.17|0|705.88235|2024-11-20|381.49615|19|133.333333|15|-66.666667|15|2024-11-20||||||||||||||||3496.97716|3695.04373|562.40251|382.36453|381.49615|512.03097|1067.77874|1728.07018|1660.94276||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||44.68254|35.85714|4.09604|3.3798|3.22593|4.26162|14.47703|12.5|12.15278||||||||||||||||-24.4127|-14.88095|-3.61581|-3.57989|-3.15388|-8|-6.90543|-11.11111|-11.36364|58|49|79|93|56|62|95|19|30|||||||||||||||||||||||||
2024-11-21 09:02:22|OP.D.SPX3.4000P.IP|7|2024-11-21 09:01:00|2024-11-21 09:02:10|8.12|0|32.3364|2024-11-20|18.90463|19|6.294537|20|-2.634593|16|2024-11-20|27.21904|24.88153|23.09996|23.04797|23.12299|23.16508|23.43709|23.59788|23.72258|23.65797|23.30788|23.35601|23.58025|23.63608|27.2454|30.96087|20.27837|19.74958|19.18384|18.90463|19.84481|23.14601|24.38644|24.18571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13668|0.14542|0.13239|0.13165|0.13237|0.13258|0.13425|0.21394|0.15413|0.13504|0.15243|0.14806|0.13495|0.13468|0.23546|0.24946|0.18406|0.21056|0.13997|0.1353|0.24032|0.2646|0.14912|0.14499|-0.14207|-0.13362|-0.132|-0.13144|-0.1321|-0.13228|-0.14246|-0.13477|-0.14193|-0.13885|-0.13739|-0.14874|-0.13977|-0.14041|-0.19371|-0.25047|-0.22187|-0.19722|-0.1395|-0.13959|-0.16862|-0.23918|-0.13203|-0.13646|142|142|90|126|75|80|109|186|245|209|199|203|185|150|271|341|332|333|324|311|301|299|93|196|||||||||||||||||||||||||
2024-11-21 09:02:23|OP.D.SPX5.4250P.IP|7|2024-11-21 09:01:10|2024-11-21 09:02:10|22.25|0|12.88437|2024-11-20|10.02098|19|3.638755|16|-6.76965|14|2024-11-20|12.51316|11.91812|11.38581|11.36402|11.3844|11.39479|11.48963|11.5654|11.62459|11.59486|11.4606|11.46814|11.54787|11.55812|11.77835|12.3627|10.26068|10.43677|10.03858|10.02098|10.34662|11.28519|11.91558|11.84124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05717|0.07157|0.04988|0.05273|0.05695|0.0509|0.05571|0.06179|0.072|0.06232|0.0738|0.07327|0.06067|0.05776|0.17053|0.18206|0.15321|0.14267|0.09442|0.07447|0.12723|0.13131|0.07054|0.08046|-0.06029|-0.05329|-0.04952|-0.05378|-0.0508|-0.04898|-0.05985|-0.10874|-0.07232|-0.05895|-0.06912|-0.06879|-0.06097|-0.05824|-0.18148|-0.16383|-0.15281|-0.13143|-0.09055|-0.08608|-0.08895|-0.14801|-0.06324|-0.07267|246|267|225|216|155|169|197|286|333|311|315|301|290|281|325|359|359|359|359|349|353|343|141|281|||||||||||||||||||||||||
2024-11-21 09:02:24|OP.D.SPX2.4250P.IP|3|2024-11-21 09:01:40|2024-11-21 09:02:00|0.64|0|184.64452|2024-11-20|135.70232|19|26.666667|16|-32.075472|16|2024-11-20|1283.66408|871.35677|537.03609|536.83076|557.57576|586.81319|565.07271|563.14047|582.26658|581.6657|541.77422|556.07436|594.60773|611.63202|424.59432|252.87074|251.99839|163.27583|138.1881|135.70232|161.43457|220.91117|262.30801|257.16326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.83333|4.54545|4.54545|4.65368|4.7619||4.90977|4.79901|5.02882|5.05468|4.57906|4.7619|5.11636|5.06579|3.93167|3.10894|4.47916|1.36866|1.23598|1.14159|1.3406|2.77104|1.88706|1.87528|-7.79221|-7.66908||-4.34783|-4.44664|-4.7619|-4.5235|-4.70779|-4.68344|-4.73717|-4.41041|-4.49605|-4.76732|-5.00835|-3.35429|-2.02719|-4.40976|-1.86191|-1.47088|-1.12094|-1.49527|-1.72917|-1.88679|-1.77757|37|27|11|11|15|13|37|45|50|52|56|52|27|34|99|157|136|140|138|110|133|158|28|80|||||||||||||||||||||||||
2024-11-21 09:02:25|OP.D.SPX3.4250P.IP|8|2024-11-21 09:01:10|2024-11-21 09:02:20|11.38|0|23.10754|2024-11-20|13.72259|19|6.131261|20|-8.257713|14|2024-11-20|19.71364|18.09806|16.78949|16.76572|16.80391|16.83111|17.02364|17.14614|17.23255|17.18125|16.92785|16.95354|17.10914|17.14548|19.41134|22.10259|14.70041|14.34855|13.92779|13.72259|14.42065|16.72431|17.64853|17.50433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1019|0.1147|0.10127|0.10949|0.10185|0.09625|0.10677|0.10682|0.12178|0.11409|0.12418|0.12289|0.10472|0.10719|0.23833|0.27603|0.1662|0.1795|0.12964|0.11806|0.20182|0.22013|0.12902|0.12935|-0.0983|-0.10083|-0.0959|-0.09564|-0.10384|-0.09609|-0.10584|-0.10214|-0.11643|-0.10832|-0.11444|-0.11118|-0.11376|-0.10272|-0.26276|-0.21922|-0.20863|-0.17676|-0.12355|-0.1403|-0.15594|-0.20749|-0.09616|-0.10632|186|208|155|163|119|102|136|227|283|265|263|244|225|204|300|352|344|344|342|313|322|324|122|233|||||||||||||||||||||||||
2024-11-21 09:02:26|OP.D.SPX5.4500P.IP|8|2024-11-21 09:01:10|2024-11-21 09:02:20|31.49|0|9.11689|2024-11-20|7.12687|19|3.424658|16|-4.96732|14|2024-11-20|8.92271|8.51044|8.13015|8.11443|8.12846|8.13441|8.20231|8.30276|8.37287|8.35164|8.25253|8.25814|8.3149|8.32283|8.41728|8.74677|7.28629|7.40865|7.13946|7.12687|7.36014|8.02058|8.45125|8.39865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05088|0.06452|0.03954|0.05178|0.05206|0.04556|0.05059|0.08218|0.06519|0.05829|0.06733|0.06445|0.05776|0.05217|0.16168|0.17467|0.14944|0.13918|0.09453|0.07365|0.12348|0.13655|0.06189|0.0713|-0.05336|-0.04571|-0.04386|-0.0486|-0.04473|-0.04267|-0.05575|-0.08347|-0.06351|-0.05669|-0.05814|-0.06063|-0.05322|-0.05153|-0.15899|-0.15823|-0.13644|-0.12853|-0.09072|-0.08734|-0.09191|-0.13597|-0.06285|-0.07215|263|282|242|230|170|172|214|298|341|332|330|310|307|300|323|359|359|359|357|351|353|347|160|291|||||||||||||||||||||||||
2024-11-21 09:02:26|OP.D.SPX2.4500P.IP|3|2024-11-21 09:01:40|2024-11-21 09:02:00|1.39|0|85.31479|2024-11-20|67.87766|19|13.684211|16|-21.052632|16|2024-11-20|208.4074|182.12344|151.51383|152.07783|154.27017|156.14836|153.93104|153.87535|157.15805|156.37773|150.3109|151.60289|157.04638|158.01697|135.58692|95.69339|95.62551|76.81056|69.01515|67.87766|78.49047|98.53689|111.43934|109.81016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52972|1.44722|1.26582|1.25|1.28216|1.2987|1.28226|1.28774|1.32524|1.31616|1.25895|1.27834|1.32845|1.31604|1.45663|1.35861|1.65045|0.79755|0.69025|0.5897|0.65704|1.27824|0.80139|0.78869|-1.44533|-1.38145|-1.25554|-1.26582|-1.28205|-1.2987|-1.26187|-1.2644|-1.29914|-1.29119|-1.2388|-1.25013|-1.30089|-1.32003|-1.12496|-0.99868|-1.48192|-0.78492|-0.73481|-0.64289|-0.79615|-0.92817|-0.79375|-0.77807|42|52|32|25|39|28|39|58|104|88|91|84|74|53|184|251|228|232|205|190|199|195|34|118|||||||||||||||||||||||||
2024-11-21 09:02:27|OP.D.SPX3.4500P.IP|8|2024-11-21 09:01:10|2024-11-21 09:02:20|15.71|0|16.73957|2024-11-20|12.7222|18|5.102041|20|-7.099799|14|2024-11-20|14.48806|17.07769|22.42269|24.12541|19.79696|21.19172|26.80923|18.51503|15.90385|16.08544|18.46202|16.20789|17.16242|16.14996|19.1478|16.21637|12.76542|12.75737|12.7222|12.90965|12.76458|13.81972|12.96979|14.16066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07829|0.089|0.07287|0.08403|0.07746|0.07462|0.07931|0.09015|0.10753|0.08998|0.09897|0.09302|0.08598|0.08442|0.18591|0.25441|0.14916|0.16396|0.11633|0.10742|0.17212|0.20329|0.09992|0.10702|-0.07834|-0.07754|-0.0727|-0.07701|-0.07087|-0.07437|-0.08584|-0.09783|-0.09731|-0.08934|-0.09566|-0.09775|-0.08684|-0.08663|-0.23347|-0.21165|-0.18875|-0.16082|-0.12108|-0.14111|-0.13518|-0.17186|-0.09025|-0.09927|215|228|208|192|124|145|174|258|306|289|291|279|258|258|314|359|357|354|359|346|346|341|138|273|||||||||||||||||||||||||
2024-11-21 09:02:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:28|OP.D.SPX4.4250P.IP|6|2024-11-21 09:01:10|2024-11-21 09:02:20|2.73|0|55.51508|2024-11-20|38.01048|16|6.646526|16|-4.240283|21|2024-11-20|62.19245|57.25121|51.40439|51.5169|51.77888|51.9702|53.16922|53.04995|53.09121|52.97283|51.75143|51.97359|52.80216|53.08768|56.85596|63.10161|38.01048|39.88309|39.05127|38.74912|42.1539|52.31455|56.79903|56.19225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41765|0.4058|0.39526|0.39905|0.40018|0.39841|0.40959|0.4093|0.41005|0.40703|0.39927|0.47377|0.40667|0.408|0.52689|0.49109|0.48407|0.36725|0.334|0.3309|0.41643|0.55467|0.37953|0.37213|-0.41553|-0.40513|-0.39345|-0.39433|-0.39661|-0.39909|-0.40624|-0.40645|-0.42668|-0.40689|-0.39538|-0.39858|-0.4038|-0.40719|-0.43319|-0.36139|-0.38502|-0.38107|-0.32864|-0.31809|-0.47889|-0.64578|-0.38023|-0.37523|86|96|63|64|56|48|57|101|149|133|126|124|100|104|203|272|287|281|257|217|241|235|64|132|||||||||||||||||||||||||
2024-11-21 09:02:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:30|IR.D.02YEAR100.FWM2.IP|6|2024-11-21 09:01:10|2024-11-21 09:02:20|10262.9|11|0.0065|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-20|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|39|45|32|89|58|36|70|115|235|222|129|105|166|173|367|218|427|161|339|131|233|233||36|0.00292|0.00292|0.0039|0.0039||0.0039|0.0039|0.00336|0.00341|0.00278|0.00319|0.0039|0.00375|0.00341|0.0036|0.00347|0.00376|0.00314|0.00368|0.00341|0.00334|0.00325||0.00195|-0.00341|-0.00195|-0.00195|-0.0025|-0.00195|-0.00351|-0.00292|-0.00357|-0.00333|-0.0026|-0.00278|-0.00357|-0.0039|-0.00341|-0.00379|-0.00255|-0.00325|-0.00266|-0.00368|-0.00372|-0.0039|-0.00317||-0.00341|40|24|8|28|7|16|34|82|55|43|58|25|47|99|138|110|111|69|85|58|46|37|23|||||||||||||||||||||||||
2024-11-21 09:02:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-20|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|39|45|32|89|58|36|70|115|235|222|129|105|166|173|367|218|427|161|339|131|233|233||36|0.00292|0.00292|0.0039|0.0039||0.0039|0.0039|0.00336|0.00341|0.00278|0.00319|0.0039|0.00375|0.00341|0.0036|0.00347|0.00376|0.00314|0.00368|0.00341|0.00334|0.00325||0.00195|-0.00341|-0.00195|-0.00195|-0.0025|-0.00195|-0.00351|-0.00292|-0.00357|-0.00333|-0.0026|-0.00278|-0.00357|-0.0039|-0.00341|-0.00379|-0.00255|-0.00325|-0.00266|-0.00368|-0.00372|-0.0039|-0.00317||-0.00341|40|24|8|28|7|16|34|82|55|43|58|25|47|99|138|110|111|69|85|58|46|37|23|||||||||||||||||||||||||
2024-11-21 09:02:31|UB.D.HOODUS.CASH.IP|7|2024-11-21 09:01:10|2024-11-21 09:02:20|3716|0|32.00277|2024-11-20|0.60009|15|1.145038|14|-1.080632|10|2024-11-20|69.02963|||||||||54.56376|58.74667|59.07817|54.64985|31.30052|9.35661|0.60009|0.89277|1.26738|1.87447|2.26841|1.96464|24.35585|68.22959|50.1245|230|||||||||1002|642|1259|996|1811|18688|11462|4543|3531|4423|3329|6674|1118|464|657|0.07042|||||||||0.26492|0.09713|0.09011|0.07765|0.09486|0.15749|0.09546|0.06698|0.05123|0.05417|0.04456|0.04774|0.07209|0.05526|||||||||||-0.19712|-0.41642|-0.09013|-0.11649|-0.08216|-0.1474|-0.10603|-0.0691|-0.05241|-0.06033|-0.04765|-0.04311|-0.08313|-0.08839||29|57|41|39|99|154|259|359|350|323|325|268|258|33|22|6|||||||||||||||||||||||||
2024-11-21 09:02:32|CS.D.EOSUSD.CFD.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|64.81|2.9|0.46288|2024-11-20|0.45645|14|0.536149|18|-0.373195|18|2024-11-20|0.46408|0.46766|0.47098|0.47746|0.47646|0.47236|0.47039|0.47216|0.46907|0.46586|0.46483|0.46883|0.46994|0.4677|0.45645|0.46311|0.47584|0.48033|0.48515|0.48855|0.4829|0.48009|0.47707|0.47866|5|6|5|6|4|4|4|4|4|5|5|6|5|7|9|7|8|8|8|6|5|6|4|4|0.03643|0.04026|0.0404|0.04893|0.03497|0.03475|0.03423|0.03342|0.03071|0.04005|0.03588|0.04419|0.04687|0.05733|0.06472|0.05169|0.06855|0.05891|0.07|0.04409|0.04126|0.04171|0.03663|0.03719|-0.03688|-0.04171|-0.03904|-0.04907|-0.03549|-0.03412|-0.03918|-0.02984|-0.03258|-0.03438|-0.0377|-0.04537|-0.043|-0.05036|-0.06556|-0.05389|-0.0645|-0.05776|-0.06688|-0.05418|-0.0389|-0.04414|-0.03619|-0.03725|307|333|349|352|321|316|292|326|292|306|287|314|343|297|360|347|354|351|352|329|335|309|283|318|||||||||||||||||||||||||
2024-11-21 09:02:34|CS.D.ADAUSD.CFE.IP|9|2024-11-21 09:01:10|2024-11-21 09:02:30|78.03|5.8|0.38409|2024-11-20|0.35819|10|1.224641|9|-0.860318|9|2024-11-20|0.39745|0.39156|0.39111|0.3943|0.38875|0.38078|0.38007|0.38215|0.37488|0.35893|0.35819|0.36335|0.36489|0.36279|0.36128|0.36246|0.36423|0.3655|0.37709|0.37948|0.37551|0.37295|0.36985|0.37346|14|14|14|13|14|16|13|11|16|17|16|15|13|17|15|13|15|16|18|12|11|10|11|9|0.08606|0.07688|0.07552|0.07739|0.06946|0.07344|0.0693|0.05199|0.08113|0.11005|0.06667|0.0667|0.0696|0.07869|0.06898|0.06808|0.08412|0.07021|0.08115|0.05736|0.05602|0.05274|0.05132|0.04669|-0.07453|-0.07591|-0.07238|-0.07366|-0.06709|-0.07884|-0.06561|-0.04871|-0.07817|-0.09153|-0.0729|-0.07165|-0.07687|-0.07912|-0.07119|-0.07312|-0.0912|-0.0823|-0.08232|-0.05915|-0.05447|-0.05072|-0.0493|-0.05917|294|309|359|312|360|350|219|359|307|316|249|272|329|274|317|249|269|232|329|307|343|303|354|295|||||||||||||||||||||||||
2024-11-21 09:02:35|CS.D.XLMUSD.CFD.IP|6|2024-11-21 09:01:20|2024-11-21 09:02:30|23.97|5.5|0.20859|2024-11-20|0.19243|14|0.917081|14|-1.153082|12|2024-11-20|0.21265|0.21267|0.2117|0.21623|0.21617|0.21735|0.2118|0.21419|0.21369|0.2118|0.21019|0.20127|0.20141|0.20455|0.19243|0.19596|0.19538|0.20101|0.20271|0.20499|0.20553|0.20214|0.19894|0.201|7|7|5|5|5|4|5|4|4|5|5|9|6|6|10|8|8|4|6|4|4|3|4|3|0.12244|0.11175|0.08358|0.08497|0.09456|0.07226|0.08356|0.07928|0.07791|0.09999|0.10596|0.15757|0.11235|0.10713|0.1705|0.11564|0.11598|0.09048|0.10418|0.07738|0.08196|0.07143|0.07207|0.07094|-0.11042|-0.10418|-0.10355|-0.09389|-0.08399|-0.06861|-0.08031|-0.08406|-0.08017|-0.11845|-0.0904|-0.13683|-0.12146|-0.11186|-0.16042|-0.11469|-0.10814|-0.09217|-0.10844|-0.08422|-0.07409|-0.06029|-0.07129|-0.07031|295|308|353|306|353|330|202|330|298|300|276|327|328|272|317|248|268|317|352|329|345|283|297|297|||||||||||||||||||||||||
2024-11-21 09:02:35|IR.D.FGBX.FWM2.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|13325|17.8|0.0319|2024-11-20|5.5148|14|0.105097|14|-0.120021|14|2024-11-20|41.69082|40.2436|43.44588|49.11351|51.30204|61.78013|46.95899|8.65186|6.90327|7.49867|13.38867|16.54633|14.4815|9.6948|5.5148|6.92616|7.09712|24.64929|30.19659|50.95944|33.97342||||1|0|0|0|1|1|2|10|15|16|32|17|17|15|27|25|20|7|3|2|3||||0.01686|0.01498|0.01498||0.01499||0.01502|0.01978|0.01917|0.01659|0.01736|0.0154|0.01707|0.01686|0.02143|0.01812|0.01733|0.01585|0.01632|0.01545|0.01552||||-0.01499|-0.01497|-0.01497|-0.01497|-0.01498|-0.01498|-0.01569|-0.01933|-0.01781|-0.01578|-0.01606|-0.01654|-0.01623|-0.01619|-0.01989|-0.01718|-0.017|-0.01602|-0.01825|-0.0155|-0.01585||||72|92|76|55|39|34|98|290|291|241|247|224|256|269|310|319|283|199|232|159|162|||||||||||||||||||||||||
2024-11-21 09:02:36|IR.D.FGBS.FWM2.IP|7|2024-11-21 09:01:20|2024-11-21 09:02:30||440.1|0|2024-11-20|4.85239|8|0.023427|7|-0.004687|12|2024-11-20|42.86551|55.56232|66.67135|77.78142|50.00703|100|36.37258|7.30494|4.85239|7.70528|9.2721|10.8236|5.18583|4.89165|6.61717|9.53679|8.98721|19.16099|22.23393|28.5818|50.0075||||56|50|9|6|8|10|46|144|297|209|328|236|246|276|448|397|529|82|167|119|56||||0.00468|0.00468||0.00468|||0.00468|0.00593|0.00469|0.00468|0.00468|0.00469|0.00469|0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||-0.00468|-0.00468||-0.00468||-0.00468||-0.00469|-0.00468|-0.00468|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|9|6|9|4|15|11|96|62|39|54|37|58|41|106|105|78|47|18|14|20|||||||||||||||||||||||||
2024-11-21 09:02:37|IX.D.HSTECH.IFU.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|4340.6|0|0.20733|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-20|0.20638|0.11629|0.0912|0.09098|0.20481|0.09095|0.091|0.09063|0.15465|0.15895|30.87331|20.64355|62.56164|41.21862|0.13695|0.13696|0.13723|0.13707|0.1375|0.20614|0.20578|0.20553|0.20531|0.20536|0|34|26|24|0|30|25|15|8|3|2|2|1|2|7|3|1|3|2|0|0|0|0|0|0.00422|0.03766|0.03106|0.02249|0.0028|0.0261|0.02063|0.01686|0.00772|0.01096|0.01743|0.02283|0.02282|0.0228|0.02675|0.02124|0.01493|0.01348|0.01303|0.00376|0.00549|0.00882|0.00424|0.00474|-0.00315|-0.03444|-0.0324|-0.02175|-0.00286|-0.02735|-0.01844|-0.01567|-0.00913|-0.01304|-0.01784|-0.02283|-0.02281|-0.02278|-0.02626|-0.02204|-0.01673|-0.01413|-0.01497|-0.00337|-0.00476|-0.0104|-0.00365|-0.00466|272|342|359|326|206|359|340|253|311|269|143|117|104|107|285|334|275|206|213|270|300|354|155|304|||||||||||||||||||||||||
2024-11-21 09:02:38|IX.D.TOPIX.IFU.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|2671.4|1.3|0.04491|2024-11-20|0.02945|0|0.202997|0|-0.166765|21|2024-11-20|0.02945|0.02958|0.03673|0.03648|0.02965|0.02963|0.04808|0.07396|0.04439|0.04439|0.04443|0.04446|0.04443|0.0444|0.04459|0.04475|0.04473|0.04469|0.0447|0.04472|0.04801|0.0742|0.07409|0.06559|15|14|7|9|9|12|17|0|4|1|1|1|1|4|5|4|4|1|2|1|2|0|0|3|0.02112|0.01599|0.01151|0.01178|0.01112|0.01211|0.01105|0.00687|0.01105|0.01041|0.01017|0.00958|0.00967|0.01089|0.01585|0.01608|0.01194|0.01092|0.01134|0.00963|0.01031|0.01312|0.00453|0.01212|-0.01867|-0.01612|-0.01378|-0.01326|-0.01314|-0.01285|-0.01156|-0.00769|-0.01447|-0.01213|-0.01219|-0.01069|-0.0099|-0.01233|-0.01848|-0.01886|-0.01447|-0.01285|-0.01293|-0.01137|-0.0123|-0.01426|-0.00509|-0.0124|350|321|274|244|203|194|238|305|278|255|209|182|196|171|274|330|309|296|300|231|243|297|122|266|||||||||||||||||||||||||
2024-11-21 09:02:39|CS.D.UNIUSD.CFE.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|880.51|9.5|0.78092|2024-11-20|0.74174|0|0.364073|18|-0.277775|13|2024-11-20|0.74174|0.74964|0.75771|0.76679|0.76218|0.75132|0.75128|0.75897|0.75476|0.75349|0.7572|0.76615|0.76936|0.76687|0.76088|0.76835|0.77672|0.78321|0.79244|0.79714|0.79006|0.78266|0.78104|0.78174|12|9|10|12|12|13|14|12|12|14|8|14|16|21|18|21|21|21|18|18|10|13|9|10|0.03013|0.03364|0.0392|0.03808|0.02799|0.04262|0.02838|0.0302|0.03413|0.03548|0.02754|0.03812|0.03935|0.04649|0.05075|0.0428|0.05402|0.04841|0.0597|0.03686|0.03555|0.03425|0.01747|0.02679|-0.0307|-0.03272|-0.03483|-0.03805|-0.02686|-0.03877|-0.03057|-0.02711|-0.02974|-0.03043|-0.02585|-0.03135|-0.03845|-0.04622|-0.05909|-0.04592|-0.05926|-0.04686|-0.05577|-0.04122|-0.03223|-0.03905|-0.01937|-0.02724|311|356|359|345|338|356|310|321|332|333|312|343|343|353|359|338|357|337|341|334|343|312|352|313|||||||||||||||||||||||||
2024-11-21 09:02:41|CS.D.LNKUSD.CFE.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|1462.48|21.3|0.40341|2024-11-20|0.39293|14|0.48153|18|-0.321577|18|2024-11-20|0.40572|0.40741|0.40998|0.41303|0.4121|0.40819|0.40622|0.40819|0.40606|0.4011|0.39737|0.40331|0.40146|0.39771|0.39293|0.39657|0.40236|0.40663|0.41287|0.41753|0.41305|0.41121|0.4098|0.41336|20|23|26|24|22|22|15|18|19|19|20|22|25|26|30|28|28|28|31|25|24|20|13|16|0.03546|0.0404|0.03851|0.04338|0.03121|0.04111|0.0294|0.02629|0.03163|0.04563|0.0326|0.04568|0.06171|0.05773|0.0622|0.05413|0.05917|0.0529|0.05995|0.04269|0.04157|0.03941|0.02288|0.02819|-0.03735|-0.03892|-0.03936|-0.0396|-0.03071|-0.03328|-0.0267|-0.02989|-0.03215|-0.04306|-0.03412|-0.04741|-0.0577|-0.05423|-0.06378|-0.05704|-0.06086|-0.05479|-0.06964|-0.04984|-0.03573|-0.04027|-0.02506|-0.032|359|359|360|359|360|354|344|360|360|348|311|336|360|358|360|360|360|326|359|359|359|344|352|355|||||||||||||||||||||||||
2024-11-21 09:02:42|CS.D.DOTUSD.CFE.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|567.6|4.9|0.38755|2024-11-20|0.36489|10|0.64156|9|-0.578175|3|2024-11-20|0.37942|0.37858|0.37783|0.38475|0.38508|0.38113|0.37636|0.37824|0.37263|0.36735|0.36489|0.3688|0.3694|0.36952|0.36667|0.3719|0.37841|0.38351|0.38978|0.39309|0.3901|0.38759|0.38346|0.3836|24|22|21|26|20|13|16|13|13|18|22|21|25|24|23|23|26|25|26|28|27|20|16|24|0.03455|0.04572|0.05165|0.05113|0.03367|0.03992|0.03309|0.02869|0.04252|0.05665|0.04288|0.05398|0.05212|0.04997|0.06062|0.05156|0.05497|0.04975|0.05983|0.04044|0.03677|0.04531|0.04243|0.03257|-0.03465|-0.04428|-0.04722|-0.04903|-0.03728|-0.03151|-0.03675|-0.03096|-0.04017|-0.04671|-0.04428|-0.05185|-0.06129|-0.0481|-0.05911|-0.0544|-0.05377|-0.05012|-0.06157|-0.04349|-0.03318|-0.0369|-0.03316|-0.03443|360|360|360|360|356|351|339|347|346|353|359|342|359|358|359|360|360|360|360|360|360|333|360|360|||||||||||||||||||||||||
2024-11-21 09:02:43|CS.D.DOGUSD.CFE.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|38.45|2.4|0.44205|2024-11-20|0.43372|14|0.648999|18|-0.902335|16|2024-11-20|0.43941|0.44238|0.44292|0.44757|0.44333|0.44009|0.43791|0.43833|0.43386|0.43474|0.43471|0.43935|0.44082|0.43823|0.43372|0.43502|0.44599|0.45021|0.45658|0.46029|0.45399|0.4521|0.44998|0.44941|6|5|6|7|5|5|5|4|5|6|6|5|8|7|10|7|7|7|8|7|6|5|4|5|0.05171|0.05479|0.0556|0.06327|0.05156|0.05327|0.04569|0.04353|0.04543|0.0497|0.04181|0.05479|0.0521|0.05679|0.07623|0.05532|0.06218|0.06513|0.07415|0.06015|0.05407|0.04848|0.04714|0.04054|-0.05166|-0.06165|-0.06039|-0.06834|-0.04796|-0.04335|-0.04455|-0.04341|-0.04793|-0.04715|-0.04018|-0.05343|-0.06001|-0.06037|-0.07917|-0.06048|-0.08049|-0.06378|-0.07402|-0.06956|-0.05347|-0.05318|-0.04028|-0.04422|292|321|349|350|346|343|254|345|314|340|301|291|330|342|358|327|342|329|351|307|326|294|279|302|||||||||||||||||||||||||
2024-11-21 09:02:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:45|OP.D.SPX3.4750C.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|1236.52|0|0.21338|2024-11-20|0.17347|8|0.375425|21|-0.615333|21|2024-11-20|0.18969|0.18191|0.17421|0.17437|0.17429|0.17427|0.17372|0.17358|0.17347|0.17368|0.17453|0.17452|0.17407|0.17404|0.18571|0.21551|0.1799|0.17897|0.17963|0.17972|0.17714|0.1877|0.19077|0.1913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01938|0.01565|0.01401|0.01612|0.01409|0.01389|0.01824|0.02095|0.023|0.02027|0.02169|0.02288|0.0199|0.02047|0.04925|0.05131|0.04589|0.04144|0.03634|0.03577|0.03888|0.05198|0.0209|0.02456|-0.01697|-0.02044|-0.01374|-0.01678|-0.01733|-0.01534|-0.01637|-0.0194|-0.027|-0.02104|-0.02402|-0.02294|-0.01847|-0.01816|-0.04696|-0.05947|-0.04674|-0.0431|-0.03663|-0.03106|-0.03856|-0.05081|-0.0174|-0.02728|276|310|258|237|179|187|231|313|345|344|343|324|320|308|329|359|359|359|360|351|353|352|190|305|||||||||||||||||||||||||
2024-11-21 09:02:46|OP.D.SPX3.5000C.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|1000.49|0|0.26369|2024-11-20|0.21337|8|0.450094|21|-0.736674|21|2024-11-20|0.23342|0.22389|0.21444|0.21468|0.21456|0.21453|0.21372|0.21352|0.21337|0.21368|0.21493|0.21491|0.21425|0.21421|0.22929|0.26714|0.22279|0.22142|0.22238|0.2225|0.21868|0.23129|0.23495|0.23574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02343|0.01879|0.0168|0.01918|0.01663|0.01658|0.02179|0.02495|0.02763|0.02441|0.02595|0.02738|0.02422|0.02512|0.05956|0.06109|0.05615|0.05017|0.04333|0.04349|0.04758|0.06112|0.0258|0.02948|-0.02029|-0.02408|-0.01641|-0.02011|-0.02066|-0.01801|-0.01964|-0.02267|-0.03095|-0.02513|-0.0287|-0.02728|-0.02166|-0.02174|-0.05637|-0.06958|-0.05623|-0.05178|-0.04442|-0.0377|-0.04624|-0.0646|-0.02102|-0.03298|276|312|258|238|179|187|231|314|345|343|343|324|321|308|329|359|360|359|360|350|352|353|193|305|||||||||||||||||||||||||
2024-11-21 09:02:47|OP.D.SPX3.4750P.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|22.76|0|11.61728|2024-11-20|8.9186|19|5.248991|20|-6.843575|14|2024-11-20|12.12488|11.47158|10.89651|10.87018|10.89644|10.91091|11.04456|11.13654|11.20456|11.16675|10.98562|10.99866|11.10651|11.12451|11.15645|11.24072|9.37574|9.30198|9.05062|8.9186|9.41432|10.53953|10.99301|10.90099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06835|0.07972|0.06294|0.0669|0.06726|0.06738|0.06958|0.1069|0.10016|0.08126|0.09932|0.0905|0.07628|0.07192|0.21414|0.25979|0.15173|0.17564|0.12164|0.11005|0.17069|0.18332|0.09323|0.09845|-0.08005|-0.0626|-0.06087|-0.06874|-0.06387|-0.05946|-0.07587|-0.08742|-0.09523|-0.07611|-0.08378|-0.08163|-0.07856|-0.07548|-0.21922|-0.20993|-0.18979|-0.16626|-0.12908|-0.1356|-0.13804|-0.18366|-0.08506|-0.09752|261|282|238|229|167|174|211|297|334|323|324|308|295|296|325|359|358|357|359|352|352|349|163|292|||||||||||||||||||||||||
2024-11-21 09:02:48|OP.D.SPX3.5000P.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|32.85|0|8.05071|2024-11-20|6.21155|19|4.909318|20|-6.437221|14|2024-11-20|8.31781|7.89356|7.48767|7.46882|7.48536|7.4948|7.58603|7.64815|7.69265|7.66533|7.53717|7.54483|7.62004|7.63087|7.63278|7.68513|6.43422|6.45436|6.30015|6.21155|6.56321|7.34371|7.65402|7.58657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06389|0.07396|0.04991|0.0649|0.0613|0.05488|0.06046|0.08618|0.09511|0.07624|0.08418|0.08288|0.06675|0.06781|0.20853|0.24672|0.15532|0.17153|0.12355|0.1122|0.16768|0.18666|0.08076|0.09554|-0.07126|-0.05524|-0.05036|-0.05869|-0.05098|-0.0503|-0.06653|-0.0822|-0.08958|-0.07575|-0.07798|-0.08146|-0.07306|-0.07655|-0.2213|-0.20538|-0.19166|-0.16621|-0.12651|-0.13468|-0.14257|-0.18495|-0.08117|-0.08627|274|306|259|237|179|183|231|309|343|342|340|321|320|306|327|359|359|359|360|350|352|351|169|306|||||||||||||||||||||||||
2024-11-21 09:02:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:49|OP.D.SPX5.5000C.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|1073.85|0|0.26808|2024-11-20|0.21773|8|0.439665|21|-0.892116|21|2024-11-20|0.23634|0.2274|0.21859|0.21881|0.2187|0.21867|0.21794|0.21782|0.21773|0.21801|0.21915|0.21914|0.21854|0.2185|0.23339|0.27095|0.22607|0.22498|0.2256|0.22578|0.22228|0.23396|0.23768|0.23839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02162|0.01721|0.01533|0.01736|0.01479|0.01464|0.01908|0.02291|0.02504|0.02148|0.02301|0.02413|0.02083|0.02152|0.04681|0.05796|0.04949|0.04545|0.03717|0.03866|0.03901|0.05526|0.02364|0.02614|-0.01847|-0.02224|-0.0147|-0.01824|-0.01787|-0.01567|-0.0178|-0.0208|-0.02661|-0.023|-0.02549|-0.02421|-0.02007|-0.01957|-0.04986|-0.06604|-0.05003|-0.04505|-0.03944|-0.03295|-0.04251|-0.05783|-0.01845|-0.0278|274|309|255|237|182|186|230|313|346|346|344|325|319|306|328|359|359|359|360|352|353|352|191|306|||||||||||||||||||||||||
2024-11-21 09:02:50|OP.D.SPX5.4750P.IP|7|2024-11-21 09:01:40|2024-11-21 09:02:40|44.16|0|6.53128|2024-11-20|5.12434|19|3.174603|16|-4.632663|14|2024-11-20|6.39439|6.1101|5.83304|5.82202|5.83067|5.83494|5.88422|5.95268|5.99965|5.98376|5.91148|5.91534|5.95639|5.96143|6.02177|6.26267|5.23125|5.31787|5.1333|5.12434|5.29463|5.76858|6.06631|6.02805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04597|0.05716|0.03626|0.04391|0.04376|0.03812|0.04393|0.04966|0.06363|0.05542|0.0586|0.0612|0.04867|0.04721|0.15862|0.1717|0.1428|0.13461|0.09429|0.07305|0.12154|0.13294|0.05645|0.06502|-0.05023|-0.0408|-0.03804|-0.04067|-0.03735|-0.03505|-0.04609|-0.08829|-0.05925|-0.05045|-0.05483|-0.05812|-0.05029|-0.05203|-0.15112|-0.15329|-0.14343|-0.12403|-0.08796|-0.08434|-0.08584|-0.13617|-0.0631|-0.06039|274|306|256|237|182|183|228|314|343|344|341|326|323|305|328|360|360|359|360|352|353|352|158|306|||||||||||||||||||||||||
2024-11-21 09:02:51|OP.D.SPX5.5000P.IP|7|2024-11-21 09:01:40|2024-11-21 09:02:40|61.33|0|4.70283|2024-11-20|3.70335|19|2.936905|16|-4.307589|14|2024-11-20|4.60713|4.4018|4.20587|4.19782|4.20369|4.20656|4.24222|4.2887|4.32057|4.30872|4.25604|4.25818|4.28808|4.2915|4.33156|4.50939|3.77486|3.8362|3.70996|3.70335|3.82861|4.17015|4.37819|4.34995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04321|0.05621|0.03641|0.04329|0.04089|0.03769|0.04336|0.06454|0.06407|0.05481|0.06278|0.05983|0.04883|0.04629|0.15158|0.17426|0.14539|0.13199|0.09249|0.07387|0.11774|0.13434|0.0563|0.06584|-0.05162|-0.0418|-0.03591|-0.04342|-0.0333|-0.03504|-0.04518|-0.08557|-0.05922|-0.05043|-0.05381|-0.05678|-0.04864|-0.05162|-0.14431|-0.1521|-0.1408|-0.12345|-0.08614|-0.08612|-0.08905|-0.136|-0.05816|-0.06084|276|311|257|239|181|186|234|314|346|346|344|326|323|307|328|359|359|359|360|352|353|352|180|307|||||||||||||||||||||||||
2024-11-21 09:02:52|OP.D.SPX2.4750C.IP|7|2024-11-21 09:01:40|2024-11-21 09:02:40|1165.72|0|0.20575|2024-11-20|0.16667|8|0.464471|21|-0.938588|21|2024-11-20|0.18384|0.17568|0.1675|0.16767|0.16759|0.16756|0.16697|0.16679|0.16667|0.16689|0.16781|0.16779|0.16731|0.16727|0.17877|0.20821|0.17375|0.17276|0.1735|0.17365|0.17084|0.1819|0.18515|0.18573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02253|0.01743|0.01532|0.01792|0.0157|0.01545|0.02079|0.02257|0.02614|0.02251|0.02385|0.0249|0.0218|0.02288|0.05469|0.05852|0.05079|0.04532|0.04133|0.04085|0.04321|0.06075|0.02404|0.0268|-0.01924|-0.02203|-0.01565|-0.01972|-0.01931|-0.01698|-0.01731|-0.02155|-0.02855|-0.02329|-0.02663|-0.0275|-0.0202|-0.0205|-0.05363|-0.06524|-0.05142|-0.04921|-0.04167|-0.03448|-0.04556|-0.05984|-0.01988|-0.02983|278|310|258|237|180|187|231|314|344|344|344|326|325|310|330|359|358|359|360|350|353|353|191|306|||||||||||||||||||||||||
2024-11-21 09:02:54|OP.D.SPX2.5000C.IP|7|2024-11-21 09:01:40|2024-11-21 09:02:40|918.88|0|0.26098|2024-11-20|0.20991|8|0.582127|21|-1.170776|21|2024-11-20|0.2317|0.22156|0.21123|0.21149|0.21137|0.21133|0.21038|0.2101|0.20991|0.21026|0.2117|0.21168|0.21092|0.21086|0.22639|0.26527|0.22108|0.21951|0.2207|0.22092|0.21647|0.22987|0.23373|0.23466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02818|0.02198|0.01898|0.02233|0.0196|0.01927|0.02589|0.02816|0.03246|0.0283|0.03016|0.03131|0.02715|0.02813|0.06796|0.07375|0.06407|0.05759|0.05192|0.05188|0.05403|0.07433|0.03047|0.03354|-0.0236|-0.02725|-0.01968|-0.02375|-0.02409|-0.02128|-0.02162|-0.02668|-0.03555|-0.02866|-0.03383|-0.0345|-0.02554|-0.02588|-0.06807|-0.08046|-0.06361|-0.06278|-0.05325|-0.04405|-0.05647|-0.0736|-0.02445|-0.03648|278|312|258|239|181|186|232|314|344|344|345|326|323|309|329|359|358|359|360|350|353|353|190|305|||||||||||||||||||||||||
2024-11-21 09:02:54|OP.D.SPX2.4750P.IP|6|2024-11-21 09:01:40|2024-11-21 09:02:50|2.44|0|55.55574|2024-11-20|37.16241|19|10.952381|16|-8.097166|16|2024-11-20|85.10961|76.26853|67.34881|67.4223|68.20179|68.72543|68.32551|67.95463|68.85493|68.62746|66.20254|66.87011|68.72712|69.35556|64.83122|63.99834|45.39347|41.00372|37.85841|37.16241|42.2734|51.67301|57.6308|56.61678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62057|0.58068|0.56455|0.56329|0.56903|0.57473|0.5688|0.5683|0.57516|0.57218|0.57707|0.55892|0.57581|0.57872|0.70836|0.8252|0.80753|0.54345|0.49626|0.32672|0.42425|0.76674|0.44614|0.48595|-0.60524|-0.5857|-0.55962|-0.56088|-0.56661|-0.56658|-0.56378|-0.56723|-0.59528|-0.57173|-0.54858|-0.55644|-0.57006|-0.61866|-0.61141|-0.55978|-0.66239|-0.48377|-0.41262|-0.43264|-0.52231|-0.61017|-0.41015|-0.42315|95|110|77|73|71|44|55|109|157|161|151|141|126|112|229|300|312|312|296|256|274|286|82|159|||||||||||||||||||||||||
2024-11-21 09:02:55|OP.D.SPX2.5000P.IP|8|2024-11-21 09:01:40|2024-11-21 09:02:50|4.25|0|56.49038|2024-11-20|20.73691|19|51.676529|17|-30|17|2024-11-20|40.78465|36.60834|33.3409|33.25816|33.56709|33.7714|33.65084|33.4912|33.88683|33.73421|32.5915|32.81899|33.6088|33.82751|42.23368|47.61229|22.89788|22.27802|21.13467|20.73691|23.45205|28.31607|31.33184|30.84365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30861|0.30866|0.27994|0.29325|0.28072|0.3061|0.29275|0.31918|0.34109|0.30466|0.3143|0.32221|0.28128|0.30473|0.49997|0.72358|0.55432|0.78332|0.3712|0.23986|0.39162|0.52545|0.29491|0.31477|-0.30052|-0.30156|-0.27673|-0.27604|-0.27947|-0.28064|-0.32822|-0.28832|-0.29204|-0.30551|-0.32082|-0.30341|-0.30677|-0.30704|-0.51083|-0.5491|-0.509|-0.6586|-0.30017|-0.35106|-0.37543|-0.51494|-0.25089|-0.28252|156|184|124|135|87|83|114|207|257|244|237|236|219|221|290|348|348|344|341|318|326|329|124|230|||||||||||||||||||||||||
2024-11-21 09:02:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 09:02:56|IR.D.FBTP.FWM2.IP|7|2024-11-21 09:01:40|2024-11-21 09:02:50||75|0.02977|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-20||||||||4.278|7.10247|3.71008|6.00967|9.92792|4.41518|6.82664|3.00412|4.94574|5.73916|29.94447||||||||||||||20|40|54|50|51|60|45|63|80|55|16||||||||||||||0.00876|0.00983|0.0094|0.0098|0.00833|0.00902|0.00922|0.0107|0.01008|0.0088|0.00884||||||||||||||-0.01009|-0.00941|-0.00985|-0.00883|-0.00833|-0.00856|-0.00906|-0.00998|-0.0089|-0.00887|-0.00936|||||||236|269|218|201|182|160|221|270|265|193|117|||||||||||||||||||||||||
2024-11-21 09:02:57|IX.D.OMX20.IFM.IP|5|2024-11-21 09:01:40|2024-11-21 09:02:30|1326.14|1.4|0.03771|2024-11-20|0.03772|13|0.041641|9|-0.0492|8|2024-11-20|||||||||0.03786|0.03782|0.03789|0.03786|0.03781|0.03772|0.03777|0.0378|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01064|0.00937|0.00763|0.00776|0.00613|0.00943|0.01098|0.01028|||||||||||||||||-0.0114|-0.0106|-0.00732|-0.00916|-0.00633|-0.0088|-0.01003|-0.01279|||||||||271|265|261|179|194|195|269|107|||||||||||||||||||||||||
2024-11-21 09:02:58|IX.D.SUNNAS.IFE.IP|8|2024-11-21 09:01:40|2024-11-21 09:02:50|20561.9|0|0.07294|2024-11-20|0.07237|7|0.112871|21|-0.314001|21|2024-11-20|0.0724|0.07243|0.07246|0.07248|0.07246|0.07247|0.07241|0.07237|0.07238|0.07243|0.07252|0.07249|0.07241|0.07242|0.07274|0.07328|0.07311|0.07302|0.07316|0.07321|0.07291|0.07273|0.07269|0.07268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00493|0.00376|0.00404|0.00316|0.00289|0.00445|0.0053|0.0062|0.00628|0.00662|0.00579|0.00536|0.00449|0.01141|0.01606|0.01409|0.01171|0.00969|0.00893|0.01079|0.01536|0.00562|0.00636|-0.0041|-0.00486|-0.00313|-0.00414|-0.00295|-0.00292|-0.00377|-0.00534|-0.00739|-0.00604|-0.00682|-0.00611|-0.00491|-0.00522|-0.01264|-0.0169|-0.01248|-0.01237|-0.01026|-0.00785|-0.01019|-0.01881|-0.00496|-0.00612|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|359|||||||||||||||||||||||||
2024-11-21 09:03:00|IX.D.SUNDOW.IFE.IP|8|2024-11-21 09:01:40|2024-11-21 09:02:50|43320|0|0.04617|2024-11-20|0.04605|22|0.058919|14|-0.092207|21|2024-11-20|0.04614|0.04616|0.04615|0.04616|0.04616|0.04615|0.04612|0.04611|0.0461|0.04611|0.04614|0.04615|0.04612|0.04611|0.04622|0.04635|0.04633|0.04633|0.04635|0.04634|0.04619|0.04609|0.04605|0.04608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00269|0.00233|0.0022|0.00219|0.00206|0.00259|0.00399|0.00479|0.00422|0.00458|0.00443|0.00401|0.0037|0.01053|0.0113|0.00924|0.0087|0.00708|0.00697|0.00877|0.00649|0.00463|0.00431|-0.00275|-0.00302|-0.00217|-0.00235|-0.00188|-0.00218|-0.00236|-0.00349|-0.00529|-0.00404|-0.00477|-0.00485|-0.00365|-0.0041|-0.01039|-0.012|-0.00983|-0.00922|-0.00749|-0.00589|-0.00837|-0.00654|-0.00337|-0.00408|337|354|331|323|304|301|315|352|360|357|359|356|359|360|359|360|360|360|360|360|360|360|230|346|||||||||||||||||||||||||
2024-11-21 09:03:01|IX.D.SUNFUN.IFE.IP|7|2024-11-21 09:01:50|2024-11-21 09:02:50|8084.3|0|0.09894|2024-11-20|0.09861|9|0.102819|7|-0.088893|21|2024-11-20|0.09872|0.09883|0.09878|0.09879|0.09882|0.09883|0.09873|0.09886|0.09862|0.09861|0.09865|0.09877|0.09884|0.09863|0.09883|0.09899|0.09896|0.09898|0.09911|0.09908|0.09891|0.09879|0.09875|0.09876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.0068|0.00483|0.00432|0.00578|0.00448|0.0054|0.01035|0.01107|0.00664|0.00662|0.00552|0.00605|0.00623|0.00874|0.00976|0.00695|0.00635|0.00536|0.00508|0.0054|0.00575|0.00272|0.00323|-0.00489|-0.00644|-0.00477|-0.00546|-0.00451|-0.00492|-0.00558|-0.00941|-0.01028|-0.00759|-0.00674|-0.0062|-0.00577|-0.00608|-0.00985|-0.00885|-0.00685|-0.00679|-0.00506|-0.00434|-0.0054|-0.00609|-0.00208|-0.00285|258|244|200|210|166|175|153|311|360|353|348|339|344|334|353|360|357|340|349|327|328|354|171|300|||||||||||||||||||||||||
2024-11-21 09:03:02|IX.D.SUNDAX.IFMM.IP|8|2024-11-21 09:01:50|2024-11-21 09:03:00|18984|0|0.07374|2024-11-20|0.07307|8|0.063955|0|-0.115783|21|2024-11-20|0.07334|0.07337|0.07333|0.07333|0.0733|0.07329|0.07317|0.07312|0.07307|0.07312|0.07317|0.07326|0.07326|0.07318|0.07345|0.07365|0.07361|0.07356|0.0736|0.07361|0.07349|0.07338|0.07334|0.07336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00548|0.00632|0.00543|0.00471|0.00434|0.00427|0.00687|0.00862|0.01162|0.00851|0.00724|0.00819|0.00741|0.00724|0.012|0.01345|0.00957|0.00664|0.00623|0.00497|0.00582|0.00719|0.00326|0.00377|-0.00524|-0.00633|-0.00414|-0.00543|-0.00424|-0.00407|-0.00598|-0.00958|-0.01261|-0.00915|-0.00821|-0.00776|-0.00695|-0.00758|-0.01284|-0.01196|-0.00928|-0.00703|-0.0059|-0.00501|-0.006|-0.00827|-0.00263|-0.00347|257|300|220|250|208|233|303|352|359|358|357|351|358|351|360|360|360|360|357|353|350|358|193|320|||||||||||||||||||||||||
2024-11-21 09:03:03|CS.D.AVXUSD.CFD.IP|7|2024-11-21 09:01:50|2024-11-21 09:02:50|34.09|4.4|0.43999|2024-11-20|0.42456|10|0.513285|18|-0.474215|4|2024-11-20|0.44216|0.44432|0.44784|0.45084|0.44798|0.44627|0.44294|0.44344|0.43645|0.42701|0.42456|0.43144|0.43403|0.43172|0.42972|0.43396|0.4387|0.44256|0.45091|0.4543|0.44903|0.44509|0.44151|0.44551|4|5|6|5|4|4|3|3|4|4|4|5|6|6|6|6|8|6|7|4|4|4|3|3|0.04271|0.04605|0.0485|0.04889|0.04189|0.04054|0.04135|0.03913|0.05235|0.05102|0.0481|0.0479|0.04956|0.06322|0.056|0.05045|0.06264|0.05765|0.0687|0.0515|0.04699|0.0479|0.04252|0.03621|-0.04352|-0.04803|-0.04754|-0.05325|-0.04619|-0.03743|-0.04152|-0.03867|-0.04936|-0.05282|-0.04564|-0.05784|-0.05317|-0.06267|-0.06779|-0.05071|-0.06628|-0.06999|-0.06466|-0.05239|-0.04671|-0.0511|-0.04434|-0.03849|268|297|347|302|316|305|225|324|270|289|248|295|318|326|345|328|330|271|325|288|281|267|248|232|||||||||||||||||||||||||
2024-11-21 09:03:04|UC.D.MSTR.CASH.IP|8|2024-11-21 09:01:50|2024-11-21 09:03:00|51853|0|0.23246|2024-11-20|0.44893|16|0.973052|15|-1.61512|20|2024-11-20|17.97122|||||||||20.93486|37.60273|45.61013|11.72863|2.108|1.58338|0.45493|0.44893|2.16971|2.76103|2.80473|2.10504|13.40773|6.32289|11.84723|641|||||||||1622|559|497|2070|4823|15649|14578|10084|6106|5657|5190|12840|10764|1348|602|0.0338|||||||||0.08155|0.06867|0.04817|0.04488|0.07878|0.17206|0.18007|0.13637|0.09152|0.0811|0.08944|0.0933|0.07662|0.05934|0.0263|-0.04051|||||||||-0.10212|-0.10361|-0.07111|-0.05359|-0.09653|-0.17387|-0.18348|-0.14636|-0.10095|-0.10681|-0.09719|-0.13393|-0.08166|-0.07205|-0.04283|263|279|203|198|327|353|352|359|358|347|346|337|352|302|324|273|||||||||||||||||||||||||
2024-11-21 09:03:05|CS.D.SOLUSD.CFD.IP|9|2024-11-21 09:01:40|2024-11-21 09:03:00|241.68|4.2|0.37238|2024-11-20|0.37497|14|0.540027|18|-0.368129|0|2024-11-20|0.38096|0.38236|0.38578|0.38835|0.38708|0.38547|0.38351|0.38294|0.3796|0.37962|0.3792|0.38146|0.38017|0.37946|0.37497|0.37935|0.38443|0.38516|0.38746|0.38838|0.38548|0.38108|0.38107|0.38172|8|8|9|8|6|7|7|6|8|7|8|11|9|12|17|14|16|9|15|11|10|13|7|8|0.02862|0.03173|0.03527|0.033|0.02705|0.02521|0.02805|0.02382|0.03005|0.02667|0.02187|0.03422|0.03143|0.03598|0.05391|0.03845|0.04771|0.03122|0.05273|0.03032|0.03264|0.03577|0.02353|0.02446|-0.02905|-0.03526|-0.03759|-0.03676|-0.02514|-0.02265|-0.02067|-0.02133|-0.03269|-0.02912|-0.02231|-0.03478|-0.03345|-0.03956|-0.05527|-0.05145|-0.05501|-0.04382|-0.04955|-0.03125|-0.02988|-0.03342|-0.02476|-0.02524|284|305|357|343|349|341|251|337|273|265|285|268|310|274|352|319|307|269|329|304|313|312|340|289|||||||||||||||||||||||||
2024-11-21 09:03:05|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-20|0.15092|20|0.111391|16|-0.145816|15|2024-11-20|||||||||||||||0.15096|0.15219|0.15202|0.15191|0.15192|0.15184|0.15092||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02636|0.02182|0.01534|0.01138|0.01074|0.00947|0.01167||||||||||||||||||-0.0322|-0.02131|-0.01402|-0.01307|-0.00971|-0.0084|-0.01157||||161|359|357|359|360|359|359|||||||||||||||||||||||||
2024-11-21 10:21:06|IX.D.SPTRD.IFE.IP|492|2024-11-21 08:59:10|2024-11-21 10:21:00|5894.56|74.6|0.01186|2024-11-20|0.00847|20|0.082712|21|-0.190114|21|2024-11-20|0.01181|0.01181|0.01182|0.01182|0.01182|0.01182|0.01181|0.01181|0.0118|0.01181|0.01182|0.01182|0.01181|0.01181|0.01006|0.00851|0.0085|0.00849|0.0085|0.0085|0.00847|0.01188|0.02535|0.01184|34|25|17|25|20|19|30|29|44|32|37|44|35|57|576|809|564|412|287|258|648|286|0|32|0.00388|0.00387|0.00334|0.00325|0.00313|0.00318|0.00377|0.00424|0.00589|0.00501|0.00503|0.00493|0.00435|0.00388|0.01041|0.01429|0.01181|0.00975|0.00836|0.00819|0.01031|0.01192|0.00425|0.00626|-0.00322|-0.00372|-0.00272|-0.00376|-0.00289|-0.00315|-0.00343|-0.00455|-0.00561|-0.00462|-0.00607|-0.00553|-0.00418|-0.00393|-0.0114|-0.01273|-0.01104|-0.01046|-0.00847|-0.00673|-0.00957|-0.01474|-0.00441|-0.00624|279|325|269|248|202|192|245|328|354|352|347|335|342|326|340|360|360|358|360|357|358|357|195|314|||||||||||||||||||||||||
2024-11-21 10:21:08|IX.D.RUSSELL.IEN.IP|486|2024-11-21 08:59:10|2024-11-21 10:21:00|2320.4|5.4|0.01293|2024-11-20|0.01285|0|0.108057|14|-0.125221|15|2024-11-20|0.01285|0.01287|0.01287|0.01287|0.01287|0.01287|0.01286|0.01286|0.01285|0.01287|0.0129|0.01291|0.01289|0.01289|0.01293|0.01297|0.01295|0.01295|0.01297|0.01297|0.01293|0.01294|0.03433|0.01288|3|2|2|1|1|1|2|4|4|4|4|5|5|6|64|65|39|30|27|17|68|34|0|5|0.00748|0.00665|0.00629|0.00608|0.00593|0.00511|0.0058|0.00883|0.01012|0.00852|0.00937|0.00899|0.00844|0.00856|0.0213|0.02233|0.01677|0.01254|0.01228|0.01109|0.01163|0.00985|0.00597|0.0085|-0.00694|-0.00711|-0.00596|-0.00636|-0.00536|-0.00523|-0.0057|-0.00838|-0.01095|-0.0094|-0.00962|-0.00958|-0.00846|-0.00887|-0.02057|-0.02257|-0.01713|-0.01392|-0.01265|-0.01026|-0.01117|-0.00932|-0.00728|-0.00951|308|341|314|281|263|255|295|330|354|352|352|349|343|341|358|360|360|360|360|359|360|348|145|258|||||||||||||||||||||||||
2024-11-21 10:21:09|IX.D.DOW.IFE.IP|492|2024-11-21 08:59:10|2024-11-21 10:21:00|43320.7|11.8|0.00831|2024-11-20|0.00554|20|0.060062|14|-0.078363|21|2024-11-20|0.01107|0.01108|0.01107|0.01108|0.01108|0.01107|0.01107|0.0083|0.0083|0.0083|0.0083|0.00831|0.0083|0.0083|0.00693|0.00556|0.00556|0.00556|0.00556|0.00556|0.00554|0.01109|0.02256|0.01106|4|2|2|2|1|1|4|5|6|6|6|9|5|9|47|41|27|20|14|12|34|18|0|4|0.00333|0.00249|0.00222|0.00207|0.00204|0.00196|0.00244|0.00411|0.00506|0.00418|0.00442|0.00433|0.00376|0.00398|0.0098|0.01223|0.01032|0.0088|0.00783|0.00681|0.00897|0.00686|0.0041|0.00458|-0.00261|-0.00292|-0.00212|-0.00233|-0.0019|-0.00206|-0.00245|-0.00361|-0.00552|-0.00418|-0.00469|-0.00501|-0.00381|-0.00402|-0.01123|-0.01217|-0.00973|-0.0092|-0.00804|-0.00617|-0.00854|-0.00685|-0.00371|-0.00426|335|354|328|321|298|297|313|353|360|357|360|357|359|360|359|360|360|360|360|360|360|359|228|344|||||||||||||||||||||||||
2024-11-21 10:21:10|IX.D.FANG.IFM.IP|490|2024-11-21 08:59:20|2024-11-21 10:21:10|12333.2|0|0.02451|2024-11-20|0.01458|20|0.205904|21|-0.261382|21|2024-11-20|0.02413|0.04012|0.04013|0.04014|0.04013|0.04014|0.0401|0.04009|0.04009|0.0241|0.0241|0.02408|0.02406|0.02404|0.01929|0.01466|0.01463|0.01461|0.01464|0.01466|0.01458|0.02427|0.02423|0.02423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00293|0.00497|0.00393|0.00401|0.00315|0.00313|0.00449|0.00567|0.00685|0.0055|0.00807|0.00564|0.00562|0.00316|0.01137|0.01705|0.01429|0.01122|0.00853|0.00782|0.01032|0.01903|0.00857|0.00463|-0.00239|-0.00519|-0.00316|-0.0043|-0.00312|-0.00316|-0.00408|-0.00547|-0.00764|-0.00678|-0.00862|-0.00624|-0.00451|-0.00353|-0.01337|-0.01797|-0.01238|-0.0114|-0.00924|-0.007|-0.01122|-0.02069|-0.00946|-0.00431|317|360|360|359|359|360|358|360|360|357|359|355|355|355|358|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2024-11-21 10:21:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:11|IX.D.ASX.IFD.IP|464|2024-11-21 08:59:30|2024-11-21 10:21:10|8296|1.8|0.03578|2024-11-20|0.01197|0|0.04799|22|-0.09952|21|2024-11-20|0.01197|0.01199|0.01199|0.012|0.01201|0.03697|0.03856|0.03597|0.03593|0.03594|0.03597|0.03599|0.03599|0.03594|0.036|0.03607|0.03609|0.03608|0.03608|0.03608|0.03606|0.04799|0.04204|0.01201|18|12|13|17|19|23|3|2|2|1|1|2|2|2|4|4|3|2|2|3|3|0|4|10|0.01177|0.01132|0.01039|0.009|0.00784|0.00488|0.00639|0.00852|0.00923|0.00801|0.0078|0.0079|0.00761|0.00724|0.00968|0.01095|0.00933|0.00838|0.00789|0.00724|0.00843|0.00628|0.00705|0.01093|-0.01131|-0.01219|-0.00899|-0.009|-0.00816|-0.00462|-0.00728|-0.00799|-0.00944|-0.0079|-0.00748|-0.00797|-0.00712|-0.00756|-0.01108|-0.0106|-0.00896|-0.00825|-0.00796|-0.00765|-0.00886|-0.00772|-0.00767|-0.01149|210|213|112|127|171|189|214|276|311|290|265|225|236|171|279|325|300|286|272|210|271|355|206|285|||||||||||||||||||||||||
2024-11-21 10:21:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:13|IX.D.CAC.IFM.IP|492|2024-11-21 08:59:20|2024-11-21 10:21:10|7160.1|11.5|0.01397|2024-11-20|0.01377|8|0.08152|0|-0.116313|21|2024-11-20|0.04719|0.04144|0.04139|0.0414|0.04138|0.04137|0.04131|0.02769|0.01377|0.01378|0.01379|0.01381|0.0138|0.01378|0.01384|0.01388|0.02079|0.02775|0.02777|0.02778|0.02775|0.05542|0.05539|0.0554|0|0|0|0|0|0|0|5|16|6|4|4|5|3|12|11|18|3|2|1|4|0|0|0|0.00737|0.01055|0.00868|0.0079|0.00894|0.00906|0.01418|0.01124|0.01469|0.00938|0.00783|0.0083|0.00742|0.00741|0.01373|0.01384|0.00992|0.00737|0.00583|0.00479|0.00641|0.00794|0.00344|0.0043|-0.00872|-0.01113|-0.01056|-0.01207|-0.0108|-0.01011|-0.01164|-0.01159|-0.01439|-0.01148|-0.0099|-0.00863|-0.00795|-0.00931|-0.01424|-0.01348|-0.0098|-0.00778|-0.00637|-0.00547|-0.00666|-0.00875|-0.00348|-0.00432|192|195|135|146|122|102|190|316|360|358|355|353|346|356|358|360|359|348|352|323|317|353|152|297|||||||||||||||||||||||||
2024-11-21 10:21:14|IX.D.XINHUA.IFM.IP|442|2024-11-21 08:59:20|2024-11-21 10:21:10|13406.7|12.2|11.143|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-20|0.17939|0.07483|0.07476|0.07453|0.07451|0.07454|0.07461|0.07452|15.93138|35.05669|32.80439|30.70296|36.93785|13.97905|4.87636|9.56719|18.72063|42.51448|27.80984|21.37457|0.0747|0.17364|0.17902|0.17898|0|109|90|61|14|95|82|29|7|9|8|7|5|10|17|12|14|8|9|6|6|0|0|0|0.00277|0.02146|0.01906|0.01613|0.00907|0.01888|0.01444|0.00939|0.0054|0.00994|0.00847|0.00868|0.0078|0.00839|0.01046|0.00834|0.00781|0.00785|0.00826|0.00581|0.00459|0.00997|0.00312|0.00449|-0.00277|-0.01935|-0.01762|-0.01499|-0.00984|-0.01901|-0.0156|-0.00843|-0.00532|-0.00853|-0.00788|-0.00821|-0.008|-0.00791|-0.01248|-0.00905|-0.00808|-0.00854|-0.00794|-0.00614|-0.00591|-0.01158|-0.00282|-0.00397|292|357|358|286|153|358|354|262|310|220|171|186|122|151|271|295|193|146|191|61|135|283|179|315|||||||||||||||||||||||||
2024-11-21 10:21:15|IX.D.HSCHIN.IFU.IP|427|2024-11-21 08:59:20|2024-11-21 10:21:10|6998.4|4.5|0.11634|2024-11-20|0.08462|7|0.141908|1|-0.130254|21|2024-11-20|0.25551|0.12393|0.08496|0.08487|0.255|0.08485|0.08484|0.08462|0.18058|0.15302|0.08491|0.08498|0.08493|0.08483|0.085|0.08505|0.08518|0.08509|0.08673|0.25562|0.25527|0.25502|0.25484|0.25492|0|41|24|19|0|40|26|22|19|5|2|2|1|2|12|8|13|7|7|0|0|0|0|0|0.0027|0.02681|0.02624|0.02043|0.00214|0.0226|0.01795|0.01724|0.00838|0.0084|0.00885|0.0088|0.00891|0.00902|0.01713|0.01408|0.01878|0.01419|0.01419|0.00302|0.00394|0.00816|0.003|0.00421|-0.00232|-0.02585|-0.02466|-0.02007|-0.00215|-0.02376|-0.01897|-0.01636|-0.00858|-0.0121|-0.00884|-0.00877|-0.00756|-0.00877|-0.01831|-0.01567|-0.01686|-0.01804|-0.0206|-0.00238|-0.00377|-0.01012|-0.00356|-0.00398|287|337|351|306|219|348|301|263|311|221|232|246|204|269|310|347|213|100|105|330|333|356|168|312|||||||||||||||||||||||||
2024-11-21 10:21:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:18|IX.D.EMGMKT.IFE.IP|398|2024-11-21 08:59:20|2024-11-21 10:21:10|1081.3|9.8|0.1435|2024-11-20|0.04584|20|0.073153|1|-0.073294|14|2024-11-20|0.18262|0.18271|0.18269|0.18272|0.18277|0.18276|0.1826|0.18252|0.18257|0.18282|0.18316|0.18331|0.18314|0.18291|0.0904|0.04592|0.04596|0.04588|0.04589|0.04593|0.04584|0.18321|0.18315|0.18341|0|4|4|4|3|9|6|6|10|13|7|7|5|7|36|32|35|14|17|15|74|13|4|0|0.00944|0.01662|0.01142|0.01371|0.00914|0.01461|0.01255|0.01205|0.01176|0.01097|0.01088|0.00953|0.01145|0.00915|0.01407|0.01308|0.01133|0.0108|0.01245|0.01039|0.01297|0.01741||0.01013|-0.00913|-0.01174|-0.03651|-0.01066||-0.01066|-0.00913|-0.01217|-0.01311|-0.0128|-0.01136|-0.00949|-0.01046|-0.00915|-0.0156|-0.01321|-0.01213|-0.01074|-0.01009|-0.01044|-0.0106|-0.01466||-0.01146|149|137|37|69|40|72|73|150|220|163|178|180|93|167|256|314|275|198|166|145|183|124|3|216|||||||||||||||||||||||||
2024-11-21 10:21:18|IX.D.STXE.IFM.IP|483|2024-11-21 08:59:20|2024-11-21 10:21:10|4705.51|205|0.02429|2024-11-20|0.03138|7|0.098777|0|-0.113659|21|2024-11-20|0.05107|0.04202|0.04197|0.04198|0.04195|0.04194|0.04187|0.03138|0.0314|0.03142|0.03143|0.03149|0.03149|0.03143|0.03162|0.03171|0.03168|0.03167|0.03169|0.0317|0.03164|0.06318|0.06314|0.06316|11|9|9|7|4|11|37|103|200|137|135|148|128|123|354|310|463|91|69|34|90|0|0|0|0.00816|0.01355|0.01173|0.01181|0.01107|0.01165|0.0157|0.01844|0.02045|0.01598|0.0164|0.01738|0.0189|0.01684|0.02498|0.02115|0.01911|0.01538|0.01358|0.01258|0.0135|0.00778|0.00293|0.00412|-0.00907|-0.01271|-0.01243|-0.01463|-0.01245|-0.01114|-0.01261|-0.01668|-0.02192|-0.01781|-0.01885|-0.0164|-0.01856|-0.01549|-0.02361|-0.02149|-0.02025|-0.01681|-0.01367|-0.01396|-0.01438|-0.00909|-0.00393|-0.00446|174|180|120|126|101|89|163|181|218|184|150|142|129|136|248|256|213|171|164|110|145|353|148|295|||||||||||||||||||||||||
2024-11-21 10:21:19|IX.D.FTSE.CFD.IP|492|2024-11-21 08:59:20|2024-11-21 10:21:10|8083.3|11.5|0.01235|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-20|0.04935|0.0371|0.03703|0.03703|0.03705|0.03705|0.03701|0.0247|0.01232|0.01232|0.01233|0.01234|0.01235|0.01232|0.01235|0.01237|0.0186|0.02474|0.02477|0.02476|0.02479|0.04938|0.04936|0.04937|0|2|1|1|2|2|2|10|28|10|8|8|12|9|22|20|38|7|4|2|8|0|0|0|0.00467|0.00714|0.00494|0.00429|0.00607|0.00465|0.00543|0.01049|0.01099|0.00648|0.00667|0.00549|0.00622|0.00615|0.00927|0.01025|0.00731|0.00625|0.00534|0.00488|0.00553|0.00613|0.00252|0.00329|-0.00484|-0.00647|-0.00469|-0.00543|-0.0047|-0.00492|-0.00574|-0.01259|-0.01073|-0.00806|-0.00695|-0.00627|-0.00584|-0.00608|-0.00989|-0.00863|-0.00679|-0.00718|-0.00533|-0.00438|-0.00541|-0.0063|-0.00209|-0.00288|254|243|199|207|164|171|151|312|360|353|347|338|344|330|353|360|357|340|348|324|327|354|164|298|||||||||||||||||||||||||
2024-11-21 10:21:20|KB.D.MID250.CASH.IP|486|2024-11-21 08:59:20|2024-11-21 10:21:10|20167.15|0|0|2024-11-20|0|8|0.028534|8|-0.059417|12|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00269|0.00154|0.00106|0.00094|0.00155|0.00106|0.00195|0.00224|0.00177||||||||||||||||-0.00293|-0.00228|-0.00171|-0.00146|-0.00197|-0.00158|-0.003|-0.0024|-0.00216||||||||268|350|339|342|342|345|358|360|180|||||||||||||||||||||||||
2024-11-21 10:21:21|IX.D.DAX.IFMM.IP|492|2024-11-21 08:59:20|2024-11-21 10:21:10|18959.3|14.4|0.00738|2024-11-20|0.0073|8|0.071805|0|-0.115761|21|2024-11-20|0.02919|0.0262|0.02618|0.02618|0.02617|0.02617|0.02613|0.01462|0.0073|0.00731|0.00731|0.00732|0.00732|0.00732|0.00734|0.00736|0.01104|0.01471|0.01472|0.01472|0.01469|0.03668|0.03666|0.03667|1|1|0|0|1|1|2|7|16|8|6|6|5|7|18|13|13|4|3|1|4|0|0|0|0.0055|0.00622|0.00541|0.00473|0.00437|0.00427|0.00688|0.00882|0.01206|0.00834|0.00689|0.00781|0.00724|0.00746|0.01219|0.0134|0.00938|0.00666|0.00634|0.00483|0.00597|0.00741|0.00284|0.00394|-0.00519|-0.00623|-0.00411|-0.00564|-0.00442|-0.00404|-0.00588|-0.01001|-0.01232|-0.00955|-0.00803|-0.00751|-0.0065|-0.00732|-0.01326|-0.01283|-0.00994|-0.0072|-0.00608|-0.00446|-0.00595|-0.00907|-0.00274|-0.0037|255|299|216|249|207|231|302|352|359|359|357|351|358|352|359|360|360|360|358|353|349|358|191|319|||||||||||||||||||||||||
2024-11-21 10:21:22|TM.D.MDAX.IFM.IP|243|2024-11-21 08:59:30|2024-11-21 10:21:00|25667|0.9|46.66547|2024-11-20|26.43208|12|0.135041|16|-0.130845|20|2024-11-20|||||||||42.66476|41.57393|41.01476|60.1963|26.43208|33.64012|27.12965|37.22319|46.81022|54.30199|45.19227|58.03858|47.81386||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.02412|0.01339|0.00766|0.0115|0.02275|0.00892|0.01978|0.00995|0.03056|0.01543|0.05792|0.01543|0.01595||||||||||||-0.0175|-0.01147|-0.02678|-0.023|-0.00877|-0.01148|-0.01862|-0.01756|-0.02612|-0.01736|-0.01599|-0.01544|-0.0319||||85|46|27|25|50|30|56|65|153|132|83|66|91|||||||||||||||||||||||||
2024-11-21 10:21:23|TM.D.TECDAX.IFM.IP|313|2024-11-21 08:59:30|2024-11-21 10:21:10|3300|0.3|31.06091|2024-11-20|39.92134|7|1.423324|16|-0.37611|8|2024-11-20||||||||39.92134|57.76294|71.20888|73.9163|74.59349|65.18641|88.80798|63.12057|56.02667|55.75186|85.09373|80.625|80.62958|90.31279|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.09057|0.03376|0.01656|0.01806|0.06339|0.03009|0.01501|0.01689|0.01908|0.06643||0.04586|||||||||||||-0.36496|-0.02766|-0.01585|-0.01772|-0.01598|-0.01826|-0.0159|-0.01818|-0.01913|-0.02723||||||||13|260|222|134|110|86|116|176|243|187|13|10|5|10|||||||||||||||||||||||||
2024-11-21 10:21:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:24|IX.D.HANGSENG.IFU.IP|480|2024-11-21 08:59:30|2024-11-21 10:21:20|19514|3.5|0.0627|2024-11-20|0.02538|7|0.118419|21|-0.129813|21|2024-11-20|0.15302|0.05412|0.02548|0.02544|0.15277|0.02544|0.02543|0.02538|0.08859|0.06946|0.04074|0.04077|0.04074|0.0407|0.04077|0.04079|0.04084|0.0408|0.04114|0.15322|0.15299|0.15277|0.15264|0.15271|0|41|32|20|0|32|17|14|9|3|2|3|2|3|8|6|4|3|2|0|0|0|0|0|0.00375|0.02025|0.02001|0.01388|0.00204|0.01598|0.01261|0.00899|0.00615|0.00632|0.00629|0.00757|0.00625|0.00632|0.01378|0.01091|0.00659|0.00609|0.00593|0.00266|0.00361|0.00861|0.00245|0.00384|-0.00366|-0.02142|-0.01994|-0.01278|-0.00194|-0.01779|-0.01121|-0.00829|-0.00693|-0.00725|-0.00688|-0.00734|-0.00548|-0.00584|-0.01387|-0.01283|-0.00785|-0.00633|-0.00677|-0.00205|-0.00304|-0.01024|-0.00231|-0.00397|299|348|360|360|230|360|360|360|356|346|329|334|325|329|333|358|358|341|334|359|357|356|184|316|||||||||||||||||||||||||
2024-11-21 10:21:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:26|IX.D.MIB.IFM.IP|484|2024-11-21 08:59:30|2024-11-21 10:21:20|32954.5|6|0.04532|2024-11-20|0.04478|7|0.112703|14|-0.116265|21|2024-11-20|0.11981|0.11985|0.11971|0.11973|0.11967|0.11964|0.11945|0.04478|0.04488|0.04485|0.04487|0.04496|0.04491|0.04486|0.04504|0.04516|2.00726|30.9464|34.60478|11.3854|0.045|0.11993|0.11986|0.11991|0|0|0|0|0|0|0|2|9|4|20|7|3|2|5|5|7|1|1|1|2|0|0|0|0.00746|0.00778|0.00619|0.00574|0.00652|0.00671|0.01132|0.01052|0.01584|0.01264|0.01085|0.01153|0.01029|0.01138|0.01789|0.01539|0.01291|0.01565|0.0158|0.01014|0.00961|0.00754|0.00376|0.0042|-0.00739|-0.01041|-0.00779|-0.01049|-0.00672|-0.00845|-0.01002|-0.01201|-0.01903|-0.01235|-0.01196|-0.01151|-0.01072|-0.0104|-0.01944|-0.01565|-0.01323|-0.01632|-0.01535|-0.01056|-0.01038|-0.00889|-0.00312|-0.00404|235|257|210|192|156|143|208|250|348|335|304|283|285|281|327|352|306|233|217|194|214|353|151|299|||||||||||||||||||||||||
2024-11-21 10:21:28|IX.D.NIKKEI.IFD.IP|492|2024-11-21 08:59:30|2024-11-21 10:21:20|37814|3.1|0.01852|2024-11-20|0.0182|0|0.130103|0|-0.195714|21|2024-11-20|0.0182|0.01827|0.01829|0.0183|0.01828|0.01826|0.01825|0.01821|0.01821|0.01822|0.01825|0.01825|0.01824|0.01824|0.01832|0.01842|0.0184|0.01838|0.01839|0.0184|0.01833|0.01871|0.07825|0.02686|5|3|3|2|3|4|7|2|5|2|1|1|1|1|6|5|4|2|2|1|2|2|0|35|0.01747|0.01546|0.01064|0.01045|0.0106|0.01082|0.01142|0.00954|0.01144|0.01069|0.00899|0.0092|0.00874|0.00886|0.01754|0.01986|0.01612|0.01334|0.01284|0.01114|0.01169|0.01871|0.00293|0.01528|-0.01701|-0.01552|-0.01037|-0.0114|-0.0101|-0.01116|-0.01051|-0.01007|-0.0139|-0.01088|-0.00986|-0.00949|-0.00836|-0.00886|-0.01937|-0.02057|-0.01582|-0.01419|-0.01328|-0.01068|-0.01113|-0.01995|-0.003|-0.015|360|357|333|337|327|335|327|294|347|349|338|330|318|308|352|360|360|356|356|351|339|283|214|264|||||||||||||||||||||||||
2024-11-21 10:21:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:29|IX.D.AEX.IFM.IP|464|2024-11-21 08:59:30|2024-11-21 10:21:20|855.46|3.2|0.01129|2024-11-20|0.01157|8|0.05829|15|-0.1044|21|2024-11-20|0.05789|0.05791|0.05785|0.05786|0.05783|0.05781|0.05771|0.03491|0.01157|0.01158|0.01159|0.01161|0.01161|0.01159|0.01163|0.01164|0.023|0.0349|0.03493|0.03494|0.03499|0.05804|0.05799|0.05801|0|0|0|0|0|0|0|1|4|2|1|2|2|1|4|3|3|0|0|0|0|0|0|0|0.0143|0.01334|0.01302|0.0124|0.01157|0.01156|0.01578|0.01476|0.01519|0.01428|0.0118|0.01306|0.0128|0.01279|0.01567|0.0154|0.01286|0.01271|0.01383|0.01398|0.01452|0.01652|0.01102|0.01238|-0.01364|-0.01356|-0.01276|-0.01543|-0.01335|-0.01253|-0.0138|-0.01856|-0.01717|-0.01375|-0.01222|-0.01242|-0.01186|-0.01277|-0.01609|-0.01521|-0.01404|-0.01286|-0.0125|-0.01208|-0.01287|-0.01851|-0.0116|-0.0116|122|167|124|124|93|75|167|175|328|297|258|258|243|243|315|336|307|232|216|144|181|232|60|122|||||||||||||||||||||||||
2024-11-21 10:21:29|IX.D.OBX.IFM.IP|298|2024-11-21 09:00:00|2024-11-21 10:21:20||0.1|24.8663|2024-11-20|20.05875|15|0.054914|8|-0.036576|8|2024-11-20|||||||||40.59213|41.39381|52.55211|53.03423|61.56939|53.36646|41.89018|20.05875|||||||||||||||||4|4|0|0|1|1|0|0|||||||||||||||||0.02196|0.0199|0.01831|0.0183|0.01827|0.01824|0.01825|0.01957|||||||||||||||||-0.02058|-0.01942|-0.01831|-0.01831|-0.01825|-0.01823|-0.01965|-0.02029|||||||||111|133|139|100|39|60|141|60|||||||||||||||||||||||||
2024-11-21 10:21:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:31|IX.D.SINGAPORE.IFM.IP|265|2024-11-21 08:59:30|2024-11-21 10:21:20||5.3|12.51084|2024-11-20|0.1607|22|0.080552|21|-0.133822|21|2024-11-20|12.95718|14.0004|28.40029|33.92706|28.12371|27.94048|29.00258|24.30535|14.45093|21.60619|52.45124|71.06709|54.49341|54.02074|32.77672|32.29128|33.74678|50.40811|54.49621|47.27914|45.95442|2.6332|0.1607|0.16078|14|15|6|7|11|10|7|8|11|10|1|1|4|2|3|3|1|1|1|1|1|0|0|0|0.02562|0.02046|0.01624|0.01458|0.02007|0.01472|0.0144|0.01505|0.01433|0.01896|0.01339|0.0134|0.01544|0.01338|0.01463|0.01542|0.01513|0.01342|0.01587|0.01342|0.01562|0.02806|0.02679|0.0268|-0.01945|-0.016|-0.01395|-0.01482|-0.01471|-0.01687|-0.01504|-0.01337|-0.01624|-0.02103|-0.01339|-0.0134|-0.01446|-0.01338|-0.01738|-0.014|-0.01344|-0.01342|-0.01415|-0.01391|-0.02248|-0.03974|-0.02678|-0.02679|93|222|141|118|89|129|107|103|111|130|103|114|123|100|226|217|175|131|123|91|98|121|14|58|||||||||||||||||||||||||
2024-11-21 10:21:32|IX.D.SAF.IFMMX.IP|471|2024-11-21 08:59:30|2024-11-21 10:21:30|76979|2.8|7.45693|2024-11-20|0.13011|22|0.093869|6|-0.100189|21|2024-11-20|0.13076|0.13087|0.13079|0.13071|0.13067|0.13064|13.55057|15.12809|7.00167|14.21867|21.0012|19.36745|15.27753|12.64736|4.58837|6.79324|0.13051|0.13047|0.13054|0.13057|0.13037|0.13018|0.13011|0.13014|0|0|0|0|0|0|2|6|6|3|3|3|3|2|7|4|0|0|0|0|0|0|0|0|0.00426|0.00478|0.00394|0.00408|0.00395|0.00406|0.01073|0.0104|0.0101|0.00834|0.00644|0.00613|0.0076|0.00856|0.01297|0.00984|0.00771|0.00551|0.00533|0.00467|0.00572|0.00647|0.00219|0.00323|-0.00396|-0.00569|-0.00401|-0.00469|-0.00384|-0.00405|-0.00818|-0.01406|-0.01213|-0.01193|-0.00815|-0.00781|-0.00983|-0.00866|-0.01497|-0.01154|-0.00736|-0.00618|-0.00613|-0.00388|-0.00507|-0.00753|-0.00231|-0.00317|274|311|268|257|177|248|208|298|344|310|286|274|295|309|329|328|359|356|357|345|352|354|156|307|||||||||||||||||||||||||
2024-11-21 10:21:32|IX.D.IBEX.IFM.IP|491|2024-11-21 08:59:30|2024-11-21 10:21:30|11544.7|3.4|0.04328|2024-11-20|0.04275|9|0.111755|8|-0.104784|21|2024-11-20|0.10348|0.10347|0.10337|0.10341|0.10339|0.10336|0.10318|0.04297|0.04284|0.04275|0.04279|0.04296|0.04301|0.04297|0.04312|0.04321|2.92408|22.37274|31.1992|0.10349|0.10329|0.10312|0.10307|0.1031|0|0|0|0|0|0|0|2|7|3|1|1|1|2|4|3|4|1|1|0|0|0|0|0|0.00659|0.00952|0.00772|0.00751|0.00735|0.00711|0.01181|0.015|0.01757|0.01154|0.00876|0.0091|0.00762|0.00792|0.01285|0.01247|0.00995|0.01006|0.01045|0.00882|0.01004|0.00719|0.00341|0.0038|-0.00781|-0.01043|-0.00934|-0.01271|-0.00881|-0.00939|-0.00967|-0.01336|-0.01322|-0.01085|-0.009|-0.00901|-0.00768|-0.00854|-0.01329|-0.01079|-0.01068|-0.01002|-0.01022|-0.00672|-0.00862|-0.00806|-0.00344|-0.00395|192|201|139|137|124|105|182|164|353|345|330|316|318|330|346|354|313|215|199|195|224|353|155|299|||||||||||||||||||||||||
2024-11-21 10:21:33|IX.D.OMX.IFM.IP|492|2024-11-21 08:59:40|2024-11-21 10:21:30|2472.61|25.8|0.02006|2024-11-20|0.01992|8|0.120112|8|-0.104615|21|2024-11-20|0.06|0.06001|0.05995|0.05996|0.05993|0.05992|0.05982|0.05857|0.01992|0.01993|0.01997|0.01999|0.01999|0.01996|0.02004|0.0201|0.03795|0.06031|0.06034|0.06035|0.06025|0.06016|0.06012|0.06014|0|0|0|0|0|0|0|1|46|21|14|11|12|11|34|31|39|0|0|0|0|0|0|0|0.00591|0.00943|0.00717|0.00739|0.00756|0.00643|0.01076|0.01163|0.01648|0.01028|0.00898|0.00781|0.00876|0.00848|0.01331|0.01324|0.01067|0.00804|0.00817|0.00725|0.00769|0.00672|0.00379|0.0036|-0.00708|-0.00982|-0.00682|-0.01037|-0.00828|-0.00783|-0.00958|-0.01186|-0.01609|-0.01062|-0.01041|-0.00876|-0.00821|-0.00831|-0.01408|-0.01351|-0.01256|-0.00923|-0.00858|-0.00581|-0.00667|-0.00803|-0.00297|-0.00394|210|219|175|164|137|124|204|219|355|338|327|307|306|319|345|348|277|323|303|268|292|353|155|297|||||||||||||||||||||||||
2024-11-21 10:21:34|IX.D.SMI.IFM.IP|487|2024-11-21 08:59:40|2024-11-21 10:21:30||4.7|0.01729|2024-11-20|0.0172|8|0.094945|7|-0.06994|21|2024-11-20|0.05188|0.05188|0.05185|0.05186|0.05184|0.05183|0.05178|0.01724|0.0172|0.01722|0.01722|0.01726|0.01727|0.01724|0.01731|0.01734|0.01733|0.0173|0.01732|0.01732|0.01741|0.05183|0.05181|0.05182|0|0|0|0|0|0|0|1|8|5|4|4|3|2|5|6|13|1|1|0|1|0|0|0|0.00427|0.00688|0.00466|0.00619|0.00459|0.00459|0.00897|0.01213|0.01293|0.00889|0.00797|0.00712|0.00776|0.00727|0.01066|0.01312|0.0101|0.00681|0.00604|0.00575|0.00629|0.00473|0.00212|0.00239|-0.00535|-0.00686|-0.00605|-0.00841|-0.00718|-0.00571|-0.00679|-0.01293|-0.01206|-0.01067|-0.00849|-0.0069|-0.0068|-0.00762|-0.01229|-0.0117|-0.01019|-0.00767|-0.00637|-0.00572|-0.00627|-0.00543|-0.00207|-0.00247|188|206|147|129|120|101|185|242|331|351|334|325|321|332|349|359|354|340|334|313|305|353|149|297|||||||||||||||||||||||||
2024-11-21 10:21:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:39|CC.D.VSTOXX.UNC.IP|279|2024-11-21 08:59:40|2024-11-21 10:21:30||12.5|0.28118|2024-11-20|0.42838|18|0.887902|5|-0.441258|5|2024-11-20|0.94379|0.44751|0.4878|0.47919|0.44004|0.62972|0.44468|0.44259|0.44392|0.44252|0.44668|0.44581|0.44557|0.44546|0.43435|0.43124|0.4325|0.43127|0.42838|0.4294|0.43248|0.42895|||1|0|0|1|1|0|1|21|40|59|196|108|22|31|46|102|58|5|3|2|5|0|||0.22213|0.11198|0.11146|0.22845||0.8879|0.14492|0.15497|0.17254|0.15687||0.11148||0.11148|0.18294|0.15601|0.16214|0.16641|0.17359|0.13886|0.13517||||-0.11779|-0.11186|-0.11154|-0.19353||-0.27563|-0.12491|-0.16502|-0.13694|-0.23056|-0.2784|-0.27762|-0.1114|-0.05565|-0.17799|-0.17601|-0.17313|-0.13714|-0.15041|-0.117|-0.08102||||26|18|29|25|3|5|22|34|59|36|10|8|29|11|113|181|100|85|96|100|88|1|||||||||||||||||||||||||
2024-11-21 10:21:40|CC.D.VIX.UME.IP|231|2024-11-21 08:59:30|2024-11-21 10:21:20|17.17|7.4|0.62725|2024-11-20|0.92736|19|0.536033|23|-0.596303|14|2024-11-20|0.9941|0.99102||0.98664|0.98644||0.99022|0.98954|0.99549|0.9965|0.99522|0.99606|1.00028|0.99844|0.96576|0.93065|0.93296|0.93552|0.92889|0.92736|0.9455|0.94653||0.94938|11|47||5|5||15|6|12|11|10|6|18|30|62|63|44|34|30|43|61|43||13||0.31114||0.16471||||0.18555|0.20792|0.15572|0.14508|0.12453|0.12453||0.21844|0.17172|0.18306|0.19425|0.2086|0.18682|0.21308|0.16171||0.29774||-0.12392||-0.30826|-0.18462||||-0.17741|-0.17119|-0.20184||-0.2027||-0.23707|-0.20923|-0.20927|-0.19806|-0.18732|-0.24519|-0.21465|-0.11816||-0.13813|2|4|9|2|5|14|20|16|19|3|23|6|108|185|123|100|110|69|71|59|30|||||||||||||||||||||||||
2024-11-21 10:21:40|IR.D.FGBM.FWM2.IP|462|2024-11-21 08:59:40|2024-11-21 10:21:40||232.4|2.39513|2024-11-20|0.96859|13|0.016895|8|-0.033761|14|2024-11-20|68.75844|55.5668|57.15431|61.12095|87.50422|73.34065|43.60424|4.63994|3.47288|4.73031|5.02439|5.02407|6.12147|0.96859|1.86547|2.52473|3.19938|9.88221|14.05819|11.13425|17.26292||||19|5|13|5|2|3|31|136|191|152|198|183|238|204|336|262|228|86|74|29|62|||||0.00844|0.00843|0.00844|||0.00844|0.00909|0.00889|0.00844|0.00844|0.00845|0.00845|0.00845|0.00959|0.00844|0.00879|0.00844|0.01013|0.00844|0.00844||||-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00921|-0.00915|-0.00845|-0.00845|-0.01007|-0.00844|-0.00882|-0.00844|-0.00844|-0.00844|-0.00844||||32|27|28|18|8|15|39|130|116|85|100|80|82|106|163|160|126|71|57|27|29|||||||||||||||||||||||||
2024-11-21 10:21:41|IR.D.FLG.FWM1.IP|470|2024-11-21 08:59:40|2024-11-21 10:21:30|9396.5|42.9|0.01735|2024-11-20|0.02134|17|0.0695|14|-0.032084|10|2024-11-20|||||||||0.02135|0.02139|0.02139|0.0214|0.02141|0.02138|0.02139|0.02135|0.02135|0.02134|||||||||||||||54|49|30|56|33|43|44|42|47|14|||||||||||||||0.01082|0.00941|0.00819|0.0078|0.00815|0.00915|0.01046|0.00874|0.00841|0.00667|||||||||||||||-0.01014|-0.00912|-0.00849|-0.00814|-0.00765|-0.00871|-0.01064|-0.00893|-0.00882|-0.00655|||||||269|219|176|158|177|220|280|289|247|133|||||||||||||||||||||||||
2024-11-21 10:21:42|IR.D.ULTRA100.FWM2.IP|357|2024-11-21 08:59:40|2024-11-21 10:21:00|12299.6|30.2|0.01779|2024-11-20|0.03251|17|0.089108|14|-0.253539|18|2024-11-20|0.03254|0.03252|0.03254|0.03255|0.03259|0.03259|0.03261|0.03266|0.03267|0.03268|0.03266|0.03268|0.03271|0.0327|0.0327|0.03259|0.03254|0.03251|0.03261|0.03259|0.03261|0.03263||0.0326|11|15|15|20|21|16|24|18|22|22|40|29|32|54|68|182|130|69|89|67|80|58||5|0.01401|0.02055|0.01363|0.01546|0.02132|0.0207|0.02159|0.01633|0.0194|0.02047|0.02001|0.01852|0.02145|0.02337|0.02296|0.02047|0.02129|0.01965|0.02369|0.02068|0.02202|0.02036||0.01264|-0.0183|-0.01483|-0.01912|-0.01808|-0.01873|-0.01683|-0.01698|-0.01997|-0.01775|-0.01657|-0.01867|-0.01825|-0.0212|-0.0194|-0.02049|-0.02036|-0.02173|-0.02004|-0.03314|-0.02205|-0.02164|-0.02148||-0.01839|90|77|44|65|28|38|71|128|146|101|63|83|112|145|199|175|158|128|168|102|133|96|58|||||||||||||||||||||||||
2024-11-21 10:21:42|IR.D.BOND100.FWM2.IP|358|2024-11-21 08:59:50|2024-11-21 10:21:30||30.3|0.01427|2024-11-20|0.03426|17|0.05405|15|-0.093553|18|2024-11-20|0.03429|0.03428|0.03429|0.0343|0.03432|0.03432|0.03435|0.03438|0.03439|0.0344|0.03439|0.0344|0.03442|0.03441|0.03439|0.03431|0.03428|0.03426|0.03435|0.03434|0.03435|0.03436||0.03434|41|31|33|31|49|50|50|46|56|60|33|75|68|134|130|144|144|108|194|160|120|103||39|0.02001|0.01853|0.02745|0.01904|0.02477|0.02111|0.02222|0.02208|0.0206|0.02557|0.0192|0.02237|0.02361|0.02539|0.02578|0.02697|0.02388|0.02298|0.02428|0.02803|0.02383|0.0293||0.01374|-0.02081|-0.02159||-0.02244|-0.01373|-0.01773|-0.02421|-0.01867|-0.0201|-0.01805|-0.02374|-0.02207|-0.02331|-0.02464|-0.02276|-0.0247|-0.02684|-0.02236|-0.03087|-0.02433|-0.02662|-0.02529||-0.01831|44|52|19|35|20|22|51|100|96|43|47|48|71|94|151|124|114|75|120|71|91|52|16|||||||||||||||||||||||||
2024-11-21 10:21:43|IR.D.10YEAR100.FWM2.IP|471|2024-11-21 08:59:40|2024-11-21 10:21:40||124.4|0.0089|2024-11-20|0.03645|0|0.05013|16|-0.071069|18|2024-11-20|0.03645|0.03645|0.03645|0.03645|0.03647|0.03646|0.03648|0.0365|0.0365|0.03651|0.0365|0.03651|0.03652|0.03652|0.03652|0.03648|0.03647|0.03646|0.03648|0.03647|0.03649|0.03649||0.03648|143|103|113|94|88|55|282|202|276|186|115|358|403|312|929|441|632|313|370|389|518|178||63|0.01276|0.01428|0.01367|0.01458|0.01413|0.01459|0.01407|0.0145|0.01442|0.01445|0.01378|0.01427|0.01438|0.01319|0.01383|0.01451|0.01574|0.01185|0.01343|0.01427|0.01369|0.01268||0.01095|-0.01458|-0.01435|-0.01367|-0.01458|-0.01458|-0.01428|-0.01254|-0.01434|-0.01448|-0.01415|-0.01449|-0.01335|-0.01406|-0.01349|-0.01378|-0.0139|-0.01415|-0.01385|-0.01835|-0.01307|-0.01407|-0.01399||-0.01459|34|30|12|25|18|26|33|95|68|47|52|52|56|104|126|122|95|58|100|57|70|58|22|||||||||||||||||||||||||
2024-11-21 10:21:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:44|IR.D.FOAT.FWM2.IP|492|2024-11-21 08:59:40|2024-11-21 10:21:40|12483|79.3|1.45715|2024-11-20|1.54359|15|0.040109|14|-0.048115|14|2024-11-20|55.57453|60.62352|68.19637|70.0136|77.78756|90.48076|37.06417|11.8512|4.0214|8.37071|6.901|9.97853|9.98193|5.03863|6.79968|1.54359|9.34876|18.88583|26.1173|27.52969|||||3|1|1|2|4|6|6|17|40|59|61|58|44|66|62|56|38|16|6|7|||||0.00801|0.008|0.008||||0.00801|0.00866|0.01006|0.00846|0.01016|0.00802|0.00829|0.00865|0.01006|0.00903|0.00816|0.00801|0.00866|0.00856||||||-0.008|-0.008|-0.008|-0.008|-0.008|-0.00801|-0.00964|-0.00831|-0.00879|-0.00854|-0.00802|-0.00846|-0.0087|-0.00994|-0.00851|-0.00897|-0.00801|-0.00842|-0.00802|||||27|33|22|10|9|21|54|237|226|204|204|171|181|200|281|266|247|122|115|80|||||||||||||||||||||||||
2024-11-21 10:21:45|IR.D.FBTP.FWM2.IP|457|2024-11-21 09:03:00|2024-11-21 10:21:40|12027|66.4|2.00427|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-20||||||||4.278|7.10247|3.71008|6.00967|9.92792|4.41518|6.82664|3.00412|4.94574|5.73916|29.94447||||||||||||||20|40|54|50|51|60|45|63|80|55|16||||||||||||||0.00876|0.00983|0.0094|0.0098|0.00833|0.00902|0.00922|0.0107|0.01008|0.0088|0.00884||||||||||||||-0.01009|-0.00941|-0.00985|-0.00883|-0.00833|-0.00856|-0.00906|-0.00998|-0.0089|-0.00887|-0.00936|||||||236|269|218|201|182|160|221|270|265|193|117|||||||||||||||||||||||||
2024-11-21 10:21:46|IR.D.05YEAR100.FWM2.IP|381|2024-11-21 08:59:40|2024-11-21 10:21:40||78.7|0.00811|2024-11-20|0.01874|0|0.015013|13|-0.029063|18|2024-11-20|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01876|0.01875|0.01876|0.01876|0.01876|0.01876|0.01875|0.01874|0.01874|0.01875|0.01875|0.01875|0.01876||0.01875|63|42|47|127|93|283|399|156|124|175|100|200|150|636|1313|487|1061|218|376|249|257|273||34|0.00696|0.00562|0.00749|0.00609|0.006|0.00562|0.00609|0.00617|0.0075|0.0071|0.00598|0.00688|0.00685|0.00751|0.00741|0.00649|0.00656|0.007|0.0067|0.00706|0.00656|0.00688||0.005|-0.00731|-0.0052|-0.00375|-0.00697|-0.0075|-0.0075|-0.00642|-0.00682|-0.0068|-0.00697|-0.00676|-0.00675|-0.00576|-0.00704|-0.00695|-0.00705|-0.00689|-0.00722|-0.00768|-0.00734|-0.00662|-0.00668||-0.0075|60|41|23|37|26|40|62|137|83|69|65|57|74|107|173|162|134|78|128|80|99|64|21|||||||||||||||||||||||||
2024-11-21 10:21:47|CC.D.DX.UME.IP|485|2024-11-21 08:59:50|2024-11-21 10:21:40|10637.1|2.2|0.04702|2024-11-20|0.04695|16|0.079951|21|-0.034926|7|2024-11-20||0.04725|0.04725|0.04723|0.04721|0.04721|0.0472|0.04719|0.04713|0.04709|0.04706|0.04704|0.04707|0.04708|0.04702|0.04699|0.04695|0.04699|0.047|0.04702|0.04702|0.04702|0.04703|||1|1|1|0|1|1|2|2|2|2|1|1|3|5|4|3|2|3|2|1|1|0|||0.00247|0.00186|0.00167|0.0015|0.00185|0.00264|0.00362|0.00383|0.00363|0.00394|0.00318|0.00351|0.00389|0.00476|0.00493|0.00481|0.00335|0.0034|0.00251|0.00211|0.0035||||-0.00261|-0.00187|-0.00191|-0.00212|-0.00193|-0.00253|-0.00414|-0.00333|-0.00358|-0.00316|-0.00328|-0.0033|-0.00345|-0.00477|-0.00553|-0.00482|-0.00324|-0.00305|-0.00239|-0.00229|-0.00208|||288|246|234|197|219|272|350|347|351|337|336|337|332|344|359|350|311|322|272|276|166|1|||||||||||||||||||||||||
2024-11-21 10:21:48|CS.D.BITCOIN.CFE.IP|474|2024-11-21 08:59:50|2024-11-21 10:21:40|97432|22|0.06056|2024-11-20|0.09406|15|0.501333|18|-0.332719|1|2024-11-20|0.09644|0.09671|0.09682|0.0969|0.09658|0.09644|0.09616|0.09605|0.09561|0.09541|0.09534|0.09541|0.09509|0.09446|0.09425|0.09406|0.09463|0.09455|0.0948|0.09502|0.09441|0.09434|0.09445|0.0946|9|9|11|10|8|8|8|7|11|12|12|15|16|20|26|26|25|19|24|17|16|19|12|14|0.01527|0.02509|0.01826|0.01923|0.01682|0.01543|0.01094|0.01405|0.01589|0.02555|0.01449|0.01486|0.01885|0.02365|0.03259|0.02905|0.03|0.02735|0.02934|0.02107|0.02029|0.0188|0.0134|0.0165|-0.01706|-0.02682|-0.01719|-0.01876|-0.01298|-0.01553|-0.01143|-0.01602|-0.01574|-0.02194|-0.01524|-0.01266|-0.01677|-0.02144|-0.02997|-0.02988|-0.03232|-0.02447|-0.03304|-0.02453|-0.01961|-0.0175|-0.0115|-0.01678|260|285|290|297|282|264|251|262|313|331|271|312|341|346|358|356|356|355|356|351|340|336|336|315|||||||||||||||||||||||||
2024-11-21 10:21:49|CS.D.ETHUSD.CFE.IP|492|2024-11-21 08:59:50|2024-11-21 10:21:40|3125.41|27.5|0.1086|2024-11-20|0.10881|14|0.48527|18|-0.215169|18|2024-11-20|0.10948|0.10943|0.10985|0.11024|0.10984|0.10954|0.10939|0.10942|0.10902|0.10887|0.1091|0.10978|0.10997|0.10954|0.10881|0.10938|0.10977|0.11044|0.11125|0.11161|0.11082|0.11061|0.11045|0.11073|25|28|29|27|24|22|13|17|23|27|23|24|26|29|35|31|34|31|36|32|29|24|19|18|0.02052|0.02284|0.02528|0.0261|0.01298|0.0163|0.01254|0.01415|0.01962|0.01858|0.0132|0.01972|0.02567|0.02375|0.04633|0.03232|0.03525|0.03032|0.04271|0.02886|0.02602|0.02132|0.01626|0.01758|-0.02012|-0.02159|-0.02611|-0.027|-0.0133|-0.01556|-0.01438|-0.01602|-0.01945|-0.01995|-0.01384|-0.02304|-0.02095|-0.02556|-0.04464|-0.03532|-0.0406|-0.03087|-0.04151|-0.02839|-0.02457|-0.0216|-0.01868|-0.01801|360|359|360|359|360|355|350|359|359|360|357|358|360|360|360|360|360|360|360|360|360|358|359|359|||0||||||||||||||||0||||||
2024-11-21 10:21:51|CS.D.CRYPTOB10.CFD.IP|493|2024-11-21 08:59:50|2024-11-21 10:21:50|22413.18|9.9|0.35598|2024-11-20|0.35689|14|0.338356|18|-0.143134|18|2024-11-20|0.36256|0.36308|0.36442|0.36629|0.36458|0.36328|0.36228|0.36211|0.35997|0.359|0.35879|0.3607|0.36073|0.35909|0.35689|0.35847|0.36144|0.36287|0.36543|0.36675|0.36398|0.3625|0.36201|0.36297|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01293|0.0144|0.01434|0.01607|0.00995|0.01025|0.00968|0.00867|0.01038|0.01233|0.00828|0.01098|0.01276|0.01484|0.02156|0.01623|0.02046|0.01568|0.02301|0.01496|0.01332|0.01346|0.00937|0.00985|-0.01192|-0.01617|-0.0142|-0.01435|-0.01076|-0.0095|-0.00917|-0.00817|-0.01019|-0.01267|-0.00904|-0.01201|-0.01481|-0.01583|-0.02538|-0.02047|-0.02391|-0.02026|-0.02375|-0.01466|-0.0122|-0.01224|-0.00971|-0.01068|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0|0|0|0|0||0||||0||0|0||0|0||0||||
2024-11-21 10:21:51|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:21:52|CS.D.USDINR.MINI.IP|179|2024-11-21 09:00:30|2024-11-21 10:21:10|8454.8|2.2|0.19992|2024-11-20|0.18706|12|0.059265|10|-0.07106|5|2024-11-20|||0.28885|0.19458|0.29625|0.20138|0.26934|0.22763|0.21227|0.21185|0.23947|0.25029|0.18706|0.26813|0.29639|0.29636|0.29635|0.29641|0.29642|0.29642|0.29641|0.29638|||||1|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|1|2|2|||||0.00119|0.00355|0.00237|0.05925|0.0125|0.02207|0.00132|0.00481|0.01039|0.00516|0.00118|0.0013|0.00316|0.0019|0.00178|0.00119|0.00237|0.00119|0.00237|0.00356|||||-0.00119|-0.00237|-0.00237|-0.02448|-0.02651|-0.01895|-0.02201|-0.00148|-0.00263|-0.01874|-0.00148|-0.00195|-0.00202|-0.00356|-0.00211|-0.00119|-0.00119|-0.00237|-0.00296|-0.00207|||16|7|10|15|44|38|72|59|48|67|38|63|62|31|32|17|10|15|21|16|||||||||||||||||||||||||
2024-11-21 10:21:53|CS.D.USDTWD.MINI.IP|228|2024-11-21 08:59:50|2024-11-21 10:21:40|32515.8|2.5|0.07693|2024-11-20|0.06591|4|0.08341|9|-0.072273|9|2024-11-20||0.07397|0.06618|0.07297|0.06591|0.07179|0.06883|0.06773|0.07287|0.07966|0.07694|0.07692|0.07695|0.07695|0.0774|0.07691|0.07931|0.09448|0.10335|0.12925|0.1293|0.12937||||3|3|2|2|2|2|2|2|3|2|2|3|2|2|2|2|2|3|2|2|2||||0.00596|0.00697|0.00522|0.00381|0.0031|0.00395|0.00551|0.00631|0.00699|0.00193|0.00255|0.00314|0.00165|0.00889|0.00325|0.00496|0.00315|0.00244|0.00178|0.00255|0.00863||||-0.00514|-0.0065|-0.00568|-0.00508|-0.0014|-0.00402|-0.00301|-0.00411|-0.00598|-0.00309|-0.00529|-0.00315|-0.00169|-0.00689|-0.00461|-0.00632|-0.00316|-0.00407|-0.00253|-0.00602|-0.00576|||134|206|157|112|80|150|145|158|193|124|100|116|115|132|134|128|112|85|106|52|47|||||||||||||||||||||||||
2024-11-21 10:21:54|CS.D.EURGBP.MINI.IP|485|2024-11-21 08:59:50|2024-11-21 10:21:50|8326.7|8.6|0.01229|2024-11-20|0.01104|19|0.033615|7|-0.157018|7|2024-11-20|0.36751|0.01453|0.01112|0.01299|0.01461|0.01445|0.01458|0.01567|0.01274|0.0122|0.01185|0.01219|0.01164|0.01137|0.01265|0.01227|0.01211|0.01265|0.01494|0.01104|0.01121|0.01812|0.87484|1.50615|4|4|5|5|4|6|7|9|7|7|6|6|8|7|11|11|10|9|11|7|7|7|2|3|0.00232|0.00217|0.00196|0.00184|0.00207|0.00202|0.00212|0.00445|0.00333|0.00308|0.00321|0.00303|0.00327|0.00347|0.00428|0.00412|0.00393|0.00283|0.00262|0.00198|0.00189|0.00209|0.0101|0.00297|-0.00265|-0.00209|-0.00182|-0.00176|-0.0019|-0.00185|-0.00245|-0.00495|-0.00328|-0.003|-0.00357|-0.00293|-0.00336|-0.00321|-0.00408|-0.0046|-0.00337|-0.00312|-0.00283|-0.00192|-0.00181|-0.00215|-0.00787|-0.00209|285|302|272|250|253|288|330|357|353|355|345|341|352|352|359|359|353|348|351|329|319|281|135|202|||||||||||||||||||||||||
2024-11-21 10:21:56|CS.D.EURUSD.MINI.IP|486|2024-11-21 09:00:00|2024-11-21 10:21:50|10517|10.4|0.00655|2024-11-20|0.00602|3|0.043709|14|-0.056027|14|2024-11-20|0.34584|0.29288|0.30969|0.00602|0.00676|0.0062|0.31018|0.00668|0.00652|0.00647|0.00662|0.00694|0.00607|0.00656|0.00697|0.00665|0.00643|0.00648|0.00763|0.00709|0.00642|1.21843|0.5596|3.60009|5|6|4|4|4|5|5|9|8|7|7|7|8|9|12|13|10|6|7|5|4|4|3|2|0.00217|0.00278|0.00235|0.00208|0.00222|0.00171|0.00286|0.00515|0.00411|0.00477|0.00385|0.00355|0.00439|0.00383|0.00613|0.00622|0.00531|0.00358|0.00345|0.00259|0.00204|0.00203|0.00183|0.00184|-0.00219|-0.00242|-0.00222|-0.00194|-0.0016|-0.00193|-0.00285|-0.00439|-0.00419|-0.00408|-0.00407|-0.00378|-0.00396|-0.00406|-0.00631|-0.00597|-0.00557|-0.00303|-0.00363|-0.00259|-0.00208|-0.00169|-0.00178|-0.00154|296|350|330|278|271|297|329|354|353|353|356|355|353|354|359|360|358|343|341|319|304|248|200|195|||||||||||||||||||||||||
2024-11-21 10:21:57|CS.D.GBPUSD.MINI.IP|489|2024-11-21 09:00:00|2024-11-21 10:21:50|12629.9|9.8|0.00804|2024-11-20|0.0072|20|0.1309|7|-0.051397|14|2024-11-20|0.36594|0.00949|0.00994|0.00824|0.00795|0.00847|0.00809|0.00857|0.00797|0.00783|0.00765|0.00802|0.00792|0.00767|0.00781|0.00794|0.00757|0.00786|0.00763|0.00742|0.0072|0.39046|9.21832|2.46583|4|5|4|4|4|5|5|12|9|8|8|7|8|9|12|15|12|6|6|5|7|5|3|2|0.00197|0.00265|0.00203|0.0016|0.00204|0.00157|0.00247|0.00619|0.00422|0.00388|0.00354|0.00339|0.00393|0.00408|0.00557|0.00601|0.00421|0.00377|0.00294|0.00262|0.0022|0.00201|0.0022|0.00211|-0.0021|-0.0024|-0.00175|-0.00189|-0.00162|-0.00181|-0.00262|-0.00554|-0.00436|-0.00386|-0.00403|-0.00344|-0.00382|-0.00435|-0.00589|-0.00592|-0.00518|-0.00334|-0.00306|-0.00234|-0.0021|-0.00195|-0.00225|-0.0015|282|337|330|293|249|306|321|358|355|356|349|351|353|359|358|360|355|347|353|328|338|263|208|204|||||||||||||||||||||||||
2024-11-21 10:21:58|CS.D.NZDUSD.MINI.IP|485|2024-11-21 09:00:00|2024-11-21 10:21:50|5864.9|7|0.03394|2024-11-20|0.0305|6|0.034085|22|-0.054515|14|2024-11-20|0.0507|0.04008|0.03157|0.03204|0.03191|0.03068|0.0305|0.03121|0.03379|0.03064|0.03161|0.03236|0.03266|0.03215|0.03521|0.03359|0.03182|0.03083|0.03139|0.03066|0.03154|0.04489|3.17022|0.05337|4|7|5|4|4|5|5|7|5|6|5|5|5|6|7|7|7|5|5|4|4|4|3|2|0.00397|0.00596|0.00371|0.00354|0.00314|0.00283|0.00374|0.00481|0.00428|0.00457|0.00401|0.00429|0.00483|0.00459|0.00522|0.0062|0.00591|0.00399|0.00433|0.0037|0.00357|0.00355|0.00399|0.00331|-0.00488|-0.00536|-0.004|-0.00356|-0.00335|-0.0032|-0.00424|-0.00522|-0.00479|-0.00433|-0.00434|-0.00471|-0.00449|-0.00505|-0.00663|-0.00544|-0.00528|-0.00363|-0.00412|-0.00321|-0.00325|-0.00386|-0.00407|-0.00237|306|348|325|311|297|310|315|352|347|354|342|342|349|343|350|358|357|342|339|310|304|270|260|180|||||||||||||||||||||||||
2024-11-21 10:21:59|CS.D.USDCAD.MINI.IP|477|2024-11-21 09:00:00|2024-11-21 10:21:50|13971.5|5.9|0.22214|2024-11-20|0.00941|19|0.0293|14|-0.020012|14|2024-11-20|0.39152|0.01487|0.01097|0.01113|0.00972|0.00957|0.01033|0.01138|0.0108|0.01161|0.01191|0.60093|0.01125|0.01097|0.01015|0.00981|0.00966|0.00948|0.01093|0.00941|0.01047|0.38884|11.64418|1.06362|3|4|4|3|2|3|4|5|5|5|5|5|5|6|8|10|7|5|5|4|5|3|2|2|0.00205|0.00206|0.00183|0.0019|0.00132|0.00127|0.00189|0.00258|0.00228|0.00221|0.00247|0.00225|0.00238|0.00315|0.00416|0.00415|0.00307|0.00241|0.00246|0.00165|0.00187|0.00184|0.00225|0.00139|-0.00199|-0.00192|-0.00178|-0.00153|-0.0016|-0.00133|-0.00164|-0.00216|-0.00223|-0.00228|-0.00222|-0.00219|-0.00271|-0.0031|-0.00346|-0.00389|-0.0031|-0.00246|-0.00267|-0.00185|-0.00214|-0.00169|-0.00143|-0.00155|266|319|308|283|236|291|311|342|341|342|337|339|328|329|348|355|349|332|339|308|312|268|69|191|||||||||||||||||||||||||
2024-11-21 10:22:00|CS.D.USDCHF.MINI.IP|491|2024-11-21 09:00:00|2024-11-21 10:22:00|8838.4|8.4|0.01719|2024-11-20|0.01694|11|0.023754|15|-0.025992|14|2024-11-20|0.37823|0.0175|0.0172|0.01699|0.01702|0.01698|0.017|0.01708|0.01696|0.017|0.01703|0.01694|0.01695|0.01696|0.01721|0.01721|0.01694|0.01696|0.01759|0.01734|0.01696|0.02247|0.07353|1.16076|3|4|3|2|2|2|4|7|6|6|4|5|5|6|8|10|8|5|5|4|3|3|2|2|0.00322|0.0027|0.00205|0.0019|0.00206|0.00183|0.00278|0.00368|0.00381|0.0037|0.00322|0.00315|0.00313|0.00368|0.0042|0.00518|0.00387|0.00284|0.00358|0.00271|0.00227|0.00292|0.00387|0.00264|-0.00186|-0.0029|-0.00202|-0.00214|-0.00234|-0.00173|-0.00266|-0.00396|-0.00373|-0.00372|-0.00268|-0.00315|-0.00368|-0.00352|-0.00448|-0.00475|-0.00413|-0.00353|-0.00308|-0.0024|-0.00186|-0.00335|-0.0029|-0.00322|284|304|297|238|230|228|317|353|350|353|345|337|347|344|354|359|352|339|336|301|279|253|173|176|||||||||||||||||||||||||
2024-11-21 10:22:02|CS.D.USDCNH.MINI.IP|493|2024-11-21 09:00:00|2024-11-21 10:22:00|72471.9|19.9|0.00837|2024-11-20|0.00827|11|0.015334|1|-0.021377|21|2024-11-20|0.01659|0.01126|0.00838|0.00829|0.00828|0.00833|0.00828|0.00831|0.00828|0.0083|0.0092|0.00827|0.00828|0.0083|0.00827|0.00827|0.00827|0.00828|0.00828|0.00828|0.00827|0.01553|9.16708|0.03026|9|18|14|10|8|13|13|14|14|15|13|13|13|15|17|19|16|12|10|7|7|7|4|6|0.00125|0.0024|0.00142|0.00106|0.00095|0.00135|0.00142|0.00175|0.00168|0.00228|0.00182|0.00171|0.00144|0.00181|0.00221|0.00224|0.00189|0.00137|0.00138|0.00092|0.00082|0.00089|0.00112|0.00147|-0.00124|-0.0026|-0.00125|-0.00096|-0.00103|-0.00125|-0.00147|-0.00161|-0.00144|-0.00239|-0.00175|-0.00191|-0.00165|-0.00175|-0.00194|-0.00224|-0.00188|-0.00144|-0.00112|-0.00096|-0.00096|-0.00143|-0.00172|-0.00147|357|360|360|357|353|360|360|359|360|360|360|359|360|360|360|360|360|360|358|353|352|291|232|351|||||||||||||||||||||||||
2024-11-21 10:22:03|CS.D.USDDKK.MINI.IP|493|2024-11-21 09:00:00|2024-11-21 10:22:00|70912.1|18.5|0.02119|2024-11-20|0.02121|16|0.050408|14|-0.043747|14|2024-11-20|0.31252|0.02842|0.02451|0.02218|0.02664|0.02536|0.025|0.02267|0.02159|0.0213|0.02227|0.02173|0.02134|0.02159|0.02197|0.02341|0.02121|0.02127|0.02161|0.02122|0.02159|0.02695|1.58533|0.02923|7|9|7|6|5|6|8|16|17|15|14|13|14|15|19|22|18|11|11|8|7|5|6|4|0.00199|0.00219|0.00192|0.0014|0.00128|0.00152|0.00256|0.00446|0.0041|0.00402|0.00421|0.00361|0.00373|0.0036|0.0061|0.00611|0.00533|0.00304|0.00324|0.00212|0.00189|0.00128|0.00126|0.00089|-0.00173|-0.00233|-0.00188|-0.00157|-0.00139|-0.00137|-0.00248|-0.00475|-0.00409|-0.00417|-0.00358|-0.00353|-0.00374|-0.00338|-0.00536|-0.00572|-0.00548|-0.00369|-0.00321|-0.00218|-0.00179|-0.00158|-0.00125|-0.00091|352|356|349|340|344|344|358|360|360|360|360|360|360|359|360|360|360|357|360|356|358|321|329|333|||||||||||||||||||||||||
2024-11-21 10:22:04|CS.D.USDHUF.MINI.IP|492|2024-11-21 09:00:00|2024-11-21 10:21:50|39058.5|16.2|0.0512|2024-11-20|0.05135|16|0.089423|7|-0.066971|7|2024-11-20|0.31229|0.29229|0.17501|0.99642|1.00584|0.15916|0.16843|0.06138|0.05166|0.05157|0.05154|0.05144|0.05151|0.05154|0.05145|0.0514|0.05135|0.05913|0.05163|0.05167|0.05144|0.66375|0.30918|0.62573|10|12|18|13|13|14|16|17|14|14|13|15|17|15|18|19|20|22|24|24|11|8|4|4|0.00468|0.00679|0.00632|0.00441|0.00444|0.00418|0.0055|0.00842|0.00582|0.00659|0.00549|0.00593|0.00606|0.00582|0.00788|0.00728|0.00703|0.00775|0.00558|0.00509|0.00323|0.00284|0.00124|0.00275|-0.00478|-0.0076|-0.00609|-0.00539|-0.00514|-0.00585|-0.00676|-0.00879|-0.0048|-0.00648|-0.00513|-0.00536|-0.00588|-0.00499|-0.00713|-0.00727|-0.00762|-0.00732|-0.00606|-0.00541|-0.00265|-0.00357|-0.00129|-0.0026|349|358|360|355|351|358|359|360|360|359|359|360|360|360|360|360|360|360|360|360|359|345|316|315|||||||||||||||||||||||||
2024-11-21 10:22:06|CS.D.USDJPY.MINI.IP|492|2024-11-21 09:00:10|2024-11-21 10:22:00|15425.8|22.7|0.00738|2024-11-20|0.00587|3|0.0702|22|-0.079628|14|2024-11-20|0.00966|0.00737|0.00653|0.00587|0.00611|0.00643|0.00916|0.28454|0.28487|0.00668|0.00775|0.57123|0.00649|0.00657|0.00775|0.00873|0.00682|0.00647|0.28972|0.29208|0.30107|1.84498|0.04506|5.24246|15|10|9|7|7|8|11|12|12|11|10|9|10|11|17|25|16|10|12|8|6|11|2|5|0.00476|0.00489|0.00373|0.00292|0.0032|0.00302|0.00431|0.0047|0.00403|0.00387|0.00313|0.00323|0.00328|0.00449|0.00706|0.00918|0.00535|0.00423|0.00483|0.00294|0.00275|0.00323|0.00773|0.00279|-0.00465|-0.00429|-0.00379|-0.00306|-0.00296|-0.00313|-0.00418|-0.00435|-0.00406|-0.00416|-0.00326|-0.00346|-0.00392|-0.00415|-0.00786|-0.00904|-0.00625|-0.00441|-0.00405|-0.00279|-0.00201|-0.00333|-0.00842|-0.00363|356|352|348|349|351|347|358|359|359|358|354|354|357|359|360|360|359|354|354|350|339|327|173|306|||||||||||||||||||||||||
2024-11-21 10:22:07|CS.D.USDKRW.MINI.IP|363|2024-11-21 09:00:10|2024-11-21 10:21:30|139871.5|4.9|0.14316|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-20||0.0809|0.07192|0.07193|0.07816|0.07205|0.10899|0.17165|0.14589|0.14346|0.14358|0.14336|0.14346|0.14348|0.14331|0.14324|0.14324|0.14311|0.14342|0.14307|0.15094|0.16699||||11|8|6|8|7|6|5|4|4|4|4|6|4|5|5|5|3|6|4|3|2||||0.00628|0.00358|0.00277|0.00366|0.00342|0.00849|0.02093|0.01145|0.00387|0.00373|0.0039|0.00305|0.00388|0.00442|0.00391|0.00341|0.00265|0.00361|0.00304|0.00401|0.00489||||-0.00518|-0.00367|-0.00288|-0.00472|-0.00308|-0.0079|-0.02245|-0.01126|-0.00288|-0.00382|-0.00371|-0.00376|-0.00381|-0.00424|-0.0039|-0.00332|-0.00248|-0.00321|-0.00358|-0.00449|-0.01712|||354|337|315|337|336|314|292|284|227|258|243|294|239|253|292|256|164|318|197|77|39|||||||||||||||||||||||||
2024-11-21 10:22:08|CS.D.USDMXN.MINI.IP|490|2024-11-21 09:00:10|2024-11-21 10:22:00|203485|18|0.04426|2024-11-20|0.02512|19|0.081337|13|-0.077725|0|2024-11-20|0.8851|0.04512|0.03396|0.04305|0.04037|0.0405|0.035|0.04213|0.0389|0.04411|0.04374|0.03907|0.029|0.02678|0.02811|0.0264|0.027|0.02545|0.02593|0.02512|0.02582|0.03267|1.68789|41.13691|4|5|7|6|6|8|13|14|17|14|14|14|14|19|16|21|18|15|16|15|16|12|2|2|0.00662|0.00404|0.00426|0.00379|0.00345|0.00398|0.00432|0.00445|0.00689|0.0076|0.00558|0.00676|0.00482|0.01037|0.00891|0.00894|0.00884|0.00578|0.00573|0.00509|0.00414|0.00422|0.00416|0.00669|-0.00511|-0.0035|-0.00476|-0.0033|-0.00404|-0.00342|-0.00401|-0.00444|-0.00544|-0.00638|-0.00594|-0.00534|-0.0066|-0.00843|-0.00868|-0.00995|-0.00705|-0.00513|-0.00607|-0.00492|-0.00393|-0.00387|-0.00253|-0.00353|239|278|305|282|264|282|331|358|360|360|359|357|354|359|359|358|359|360|358|358|360|340|65|168|||||||||||||||||||||||||
2024-11-21 10:22:09|CS.D.USDNOK.MINI.IP|492|2024-11-21 09:00:10|2024-11-21 10:22:00|110625.9|25.2|0.02262|2024-11-20|0.02262|11|0.094232|0|-0.078919|23|2024-11-20|0.06772|0.04662|0.04556|0.04553|0.04551|0.0455|0.0455|0.03369|0.0234|0.02273|0.02264|0.02262|0.02266|0.02273|0.0242|0.02285|0.0239|0.02599|0.02359|0.02278|0.02334|0.05038|0.18091|1.22361|27|32|22|16|6|11|37|20|19|19|19|18|19|22|25|28|41|34|32|30|27|10|5|7|0.00789|0.00527|0.0043|0.00287|0.00135|0.00281|0.00484|0.006|0.00625|0.00629|0.00546|0.00514|0.00498|0.00599|0.00745|0.00657|0.00787|0.00479|0.00512|0.00415|0.00324|0.00272|0.0016|0.01087|-0.00782|-0.00569|-0.0043|-0.00244|-0.00149|-0.00243|-0.00466|-0.00637|-0.00595|-0.0063|-0.00511|-0.00485|-0.00532|-0.00559|-0.00724|-0.007|-0.00833|-0.00506|-0.00425|-0.00427|-0.00369|-0.00332|-0.00174|-0.00938|360|360|358|354|343|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|326|353||||||||||||||0|||||||||||
2024-11-21 10:22:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:11|CS.D.USDSEK.MINI.IP|491|2024-11-21 09:00:10|2024-11-21 10:22:00|110263.7|23.3|0.02379|2024-11-20|0.02263|16|0.05572|14|-0.050066|14|2024-11-20|0.10317|0.09803|0.05937|0.04744|0.04864|0.33404|0.0648|0.03255|0.02283|0.02342|0.02276|0.02348|0.0242|0.02496|0.02302|0.02272|0.02263|0.02979|0.03667|0.02675|0.02387|0.33607|0.10524|0.10512|12|17|14|10|7|8|18|20|17|19|19|17|16|19|23|29|27|17|19|13|15|8|5|6|0.00348|0.00302|0.00406|0.00282|0.00258|0.00404|0.00402|0.00558|0.00435|0.00458|0.00461|0.00436|0.0042|0.00509|0.00685|0.00689|0.0064|0.00426|0.00466|0.00341|0.00225|0.00205|0.0016|0.00184|-0.00327|-0.00391|-0.00428|-0.00284|-0.00249|-0.0043|-0.00481|-0.00504|-0.00408|-0.00468|-0.0039|-0.00411|-0.00433|-0.00485|-0.00598|-0.0074|-0.0065|-0.00426|-0.00424|-0.0032|-0.00226|-0.00201|-0.00157|-0.00157|359|360|358|359|351|356|359|360|360|360|360|360|360|360|360|360|360|359|360|355|357|356|330|354|||||||||||||||||||||||||
2024-11-21 10:22:12|CS.D.USDSGD.MINI.IP|491|2024-11-21 09:00:20|2024-11-21 10:22:10|13437.5|11.9|0.02057|2024-11-20|0.01528|6|0.025308|14|-0.027676|0|2024-11-20|0.02089|0.0207|0.01963|0.01966|0.0153|0.02025|0.01528|0.01623|0.01772|0.01706|0.02003|0.02055|0.01983|0.02054|0.0178|0.01977|0.01876|0.02081|0.02033|0.01902|0.02084|0.7881|0.55518|1.41493|5|6|7|6|6|7|7|10|9|10|9|10|9|9|9|12|11|10|8|9|7|4|5|5|0.00252|0.00261|0.00234|0.00214|0.00213|0.00225|0.00222|0.00321|0.00269|0.00329|0.00302|0.00286|0.00274|0.00291|0.00309|0.00309|0.00347|0.0023|0.00259|0.00207|0.00174|0.00191|0.0026|0.00322|-0.00243|-0.00268|-0.00211|-0.0016|-0.00232|-0.00191|-0.00221|-0.00315|-0.00242|-0.00312|-0.00253|-0.00286|-0.00284|-0.00245|-0.00305|-0.00336|-0.00358|-0.00263|-0.0025|-0.00239|-0.0017|-0.00205|-0.00272|-0.00255|321|353|354|349|348|352|352|358|359|360|359|359|355|358|358|359|359|359|356|357|350|262|229|292|||||||||||||||||||||||||
2024-11-21 10:22:14|CS.D.USDZAR.MINI.IP|481|2024-11-21 09:00:20|2024-11-21 10:22:10|181388.9|7.9|0.07172|2024-11-20|0.06125|17|0.087582|0|-0.10286|6|2024-11-20|0.17641|0.18758|0.08659|0.07509|0.0739|0.07336|0.07641|0.0729|0.06994|0.06959|0.06935|0.07128|0.07027|0.06745|0.06717|0.06806|0.07084|0.06125|0.06941|0.06853|0.07064|0.86024|0.18892|0.18891|3|2|14|7|7|10|19|8|9|9|7|8|8|8|10|13|13|8|14|11|7|12|2|3|0.01146|0.01135|0.00689|0.00454|0.00483|0.00461|0.00674|0.00695|0.00658|0.0058|0.00454|0.00549|0.00419|0.00543|0.00801|0.00681|0.0058|0.00476|0.00638|0.00507|0.00405|0.01178|0.02587|0.00361|-0.00637|-0.01009|-0.00673|-0.00379|-0.0041|-0.00356|-0.0077|-0.00609|-0.00677|-0.00547|-0.00466|-0.00535|-0.00477|-0.00568|-0.00575|-0.00687|-0.00632|-0.00407|-0.0062|-0.00474|-0.0038|-0.01256|-0.0049|-0.00483|108|160|332|297|299|323|353|324|342|344|339|354|325|342|349|358|350|330|351|354|345|263|23|273|||||||||||||||||||||||||
2024-11-21 10:22:14|CS.D.ALUMINIUM.MINI.IP|331|2024-11-21 09:00:20|2024-11-21 10:22:00|2620.3|3.2|0.22861|2024-11-20|0.22368|8|0.199586|2|-0.131431|14|2024-11-20||0.22626|0.22598|0.22903|0.22441|0.22771|0.22648|0.22513|0.22368|0.22394|0.22439|0.225|0.22511|0.22466|0.22515|0.22633|0.22743|0.22802|0.25167|||||||2|2|2|2|3|2|2|3|2|2|3|3|3|3|3|3|2|2|||||||0.01413|0.02429|0.01428|0.01496|0.01391|0.01703|0.01636|0.01723|0.01555|0.02073|0.01625|0.02019|0.01707|0.01764|0.01942|0.02114|0.01541|0.0152|||||||-0.01154|-0.0156|-0.01329|-0.01251|-0.0177|-0.0183|-0.01888|-0.01845|-0.01605|-0.01943|-0.01853|-0.023|-0.018|-0.02301|-0.02532|-0.02437|-0.01706|-0.02142||||||206|144|135|98|194|249|188|234|215|199|216|230|226|246|235|254|117|87|||||||||||||||||||||||||
2024-11-21 10:22:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:15|CC.D.W.UME.IP|183|2024-11-21 09:00:40|2024-11-21 10:19:50|574.3|3.6|0.06845|2024-11-20|0.10491|17|0.141143|14|-0.158786|1|2024-11-20||0.10633|0.10643|0.10652|0.10668|0.10665|0.10669|0.10661|0.10628|0.10638|0.10642|0.10669|0.10729|0.10665|0.10602|0.10584|0.10525|0.10491|0.10512|0.10519||||||3|1|1|2|0|2|1|2|1|5|2|4|6|20|34|17|10|6|25||||||0.02416|0.01774|0.01778|0.01778|0.02032|0.02491|0.0381|0.02362|0.01773|0.02594|0.0316|0.02668|0.02631|0.04252|0.02929|0.03331|0.0276|0.02065|0.03507||||||-0.02973|-0.01774|-0.01775|-0.03556||-0.04623|-0.0296|-0.03037|-0.02257|-0.02921|-0.02815|-0.01877|-0.02174|-0.03917|-0.02807|-0.0256|-0.02673|-0.0251|-0.03824|||||135|38|24|16|26|34|28|85|67|81|103|116|116|123|196|171|185|135|69|||||||||||||||||||||||||
2024-11-21 10:22:16|CC.D.KC.UME.IP|288|2024-11-21 09:15:00|2024-11-21 10:21:30|29528.8|5.9|0.10366|2024-11-20|0.06817|18|0.236104|9|-0.144806|17|2024-11-20||||||||||0.09731|0.07659|0.07691|0.07968|0.07184|0.07179|0.07208|0.07042|0.07038|0.06817|||||||||||||||5|2|2|4|7|7|7|12|11|5|||||||||||||||0.04098|0.02051|0.01706|0.02274|0.03635|0.03086|0.02367|0.03018|0.02571|0.01795|||||||||||||||-0.03159|-0.02596|-0.01287|-0.02328|-0.03021|-0.02333|-0.0235|-0.02229|-0.02461|-0.01725||||||187|150|146|167|225|245|251|260|277|119|||||||||||||||||||||||||
2024-11-21 10:22:17|CS.D.COPPER.MINI.IP|482|2024-11-21 09:00:20|2024-11-21 10:22:10|9040.9|9.5|0.11356|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-20||0.11046|0.10936|0.11322|0.10943|0.11324|0.11128|0.11133|0.10957|0.10954|0.10974|0.10975|0.10942|0.10952|0.10977|0.10983|0.10992|0.10984|0.11318|||||||11|8|6|3|7|8|6|8|7|6|6|7|10|8|8|7|4|4|||||||0.01028|0.00857|0.00729|0.00573|0.00838|0.0103|0.00999|0.01213|0.0126|0.0111|0.01082|0.01134|0.01183|0.00959|0.0099|0.01031|0.00811|0.00647|||||||-0.01025|-0.00804|-0.00832|-0.00574|-0.00918|-0.00902|-0.01065|-0.01172|-0.01228|-0.01016|-0.01052|-0.01095|-0.01131|-0.01037|-0.0098|-0.01029|-0.00965|-0.00736||||||347|350|314|268|348|357|340|358|353|351|343|350|358|352|357|356|319|250|||||||||||||||||||||||||
2024-11-21 10:22:18|CC.D.C.UME.IP|107|2024-11-21 09:00:30|2024-11-21 10:21:40||5.4|0.01908|2024-11-20|0.13642|17|0.069093|13|-0.115022|14|2024-11-20||0.13745|0.13728|0.13732||0.13752|0.13759|0.13771|0.13778|0.13794|0.13794|0.1379|0.1379|0.13805|0.13781|0.13745|0.13716|0.13642|0.13645|0.13662||||||9|22|56||17|189|259|319|16|24|8|13|17|281|61|63|155|83|180||||||0.03054|0.05722|0.02288|||0.06882||0.02298|0.03449|0.02874|0.05365|0.03448|0.03945|0.03832|0.03666|0.04955|0.05228|0.03185|0.04557||||||-0.04255|-0.02288|-0.04576|||||-0.03441|-0.04022||-0.02298|-0.04595|-0.02876|-0.04309|-0.02863|-0.04042|-0.04396|-0.03539|-0.04551|||||48|9|9|2|9|1|11|26|18|30|26|25|39|91|70|70|45|18|||||||||||||||||||||||||
2024-11-21 10:22:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:19|CS.D.CFEGOLD.CFE.IP|492|2024-11-21 09:00:20|2024-11-21 10:22:10|2667.62|29|0.01362|2024-11-20|0.01288|20|0.086095|14|-0.052926|14|2024-11-20|0.0173|0.01788|0.01653|0.0168|0.01738|0.0162|0.01558|0.01508|0.01477|0.01474|0.01533|0.01455|0.0146|0.01349|0.01448|0.01489|0.01445|0.01351|0.0151|0.01348|0.01288|0.01577||0.0184|9|23|18|14|9|16|26|24|25|24|22|23|25|33|37|37|32|27|24|20|20|11||6|0.00496|0.00696|0.00588|0.0045|0.00335|0.00557|0.00711|0.00676|0.00701|0.0063|0.00658|0.00699|0.00687|0.00913|0.01135|0.01013|0.0081|0.00691|0.00709|0.0053|0.00476|0.00425||0.0034|-0.0044|-0.00687|-0.00561|-0.0044|-0.00367|-0.00534|-0.00799|-0.00781|-0.00732|-0.00575|-0.00605|-0.00663|-0.00689|-0.00878|-0.01037|-0.00867|-0.00813|-0.00634|-0.00817|-0.00549|-0.00508|-0.00374||-0.00396|356|360|359|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2024-11-21 10:22:20|CC.D.HO.UME.IP|454|2024-11-21 09:00:30|2024-11-21 10:22:10|22548|0.6|0.08835|2024-11-20|0.08886|9|0.119957|15|-0.294525|15|2024-11-20|0.08913|0.08919|0.08923|0.08929|0.08936|0.08936|0.08929|0.08914|0.08899|0.08886|0.089|0.08894|0.089|0.0889|0.08891|0.08921|0.08923|0.08939|0.08951|0.08954|0.08933|0.08931||0.08939|0|0|0|0|0|0|1|0|1|1|0|1|2|3|5|10|7|5|6|11|2|1||3|0.01315|0.00943|0.00827|0.0063|0.00681|0.00711|0.00776|0.01035|0.01285|0.01369|0.01285|0.01193|0.01221|0.01588|0.01803|0.02441|0.01709|0.01293|0.0138|0.01116|0.00906|0.00794||0.01509|-0.01134|-0.00904|-0.00789|-0.00814|-0.00726|-0.00804|-0.0071|-0.00967|-0.01596|-0.01767|-0.01245|-0.01316|-0.01328|-0.01637|-0.01821|-0.022|-0.01973|-0.01462|-0.01098|-0.01169|-0.00733|-0.00864||-0.01237|57|298|238|230|159|222|297|304|343|347|345|321|340|350|359|359|358|342|334|330|237|202|56|||||||||||||||||||||||||
2024-11-21 10:22:21|CC.D.HG.UME.IP|490|2024-11-21 09:00:30|2024-11-21 10:22:10|41540.5|6.7|0.04795|2024-11-20|0.04755|0|0.104926|1|-0.114216|15|2024-11-20|0.04755|0.04764|0.04755|0.04755|0.04757|0.04759|0.0476|0.04759|0.04768|0.04766|0.04775|0.04776|0.04759|0.04759|0.04771|0.04776|0.0478|0.04778|0.04787|0.04793|0.04789|0.04783||0.0478|2|5|3|2|1|2|3|2|4|3|2|3|7|9|9|12|8|11|6|3|2|1||1|0.0055|0.0118|0.00811|0.00596|0.00501|0.00715|0.01014|0.00922|0.01023|0.01082|0.00971|0.00919|0.00948|0.01223|0.00984|0.00936|0.00869|0.00986|0.00687|0.00644|0.00516|0.00706||0.00342|-0.00643|-0.01034|-0.00779|-0.00712|-0.0045|-0.00867|-0.00842|-0.0083|-0.01126|-0.01024|-0.00928|-0.00848|-0.00981|-0.01194|-0.01057|-0.00893|-0.009|-0.00819|-0.00752|-0.00748|-0.00561|-0.00613||-0.00448|248|358|347|283|225|338|360|349|354|350|345|338|351|353|344|347|357|312|287|219|239|200|115|||||||||||||||||||||||||
2024-11-21 10:22:22|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-20|0.58511|14|0.194856|13|-0.130651|6|2024-11-20||0.58795|0.58785|0.58728||0.59018|0.58901|||||||0.58612|0.58511|||||||||||142|119|166||334|152|||||||324|111|||||||||||0.03337|0.02765|0.02901||0.03844|0.03532|||||||0.03599|0.02879|||||||||||-0.03202|-0.0307|-0.03517||-0.04568|-0.03646|||||||-0.03708|-0.02741||||||||||169|135|111|94|220|169|133|||||||||||||||||||||||||
2024-11-21 10:22:22|CS.D.LEAD.MINI.IP|263|2024-11-21 09:00:40|2024-11-21 10:22:10|1984.1|2.6|0.30219|2024-11-20|0.29489|13|0.132606|9|-0.288328|18|2024-11-20||0.29929|0.2983|0.29794|0.29808|0.29812|0.29763|0.29726|0.29641|0.29537|0.29579|0.29552|0.29504|0.29489|0.29563|0.29604|0.29618|0.29785|0.33369|||||||2|2|2|1|1|2|2|2|2|2|2|2|3|2|3|3|2|2|||||||0.02447|0.01343|0.01315|0.01242|0.01358|0.01379|0.01891|0.01734|0.02175|0.01758|0.01621|0.01762|0.01497|0.01667|0.01717|0.02318|0.01579|0.01392|||||||-0.02315|-0.01677|-0.01725|-0.01738|-0.01668|-0.01625|-0.02013|-0.01789|-0.02367|-0.01821|-0.01551|-0.01289|-0.01716|-0.01842|-0.02264|-0.02613|-0.03033|-0.0455||||||128|121|92|33|86|148|85|206|198|148|123|137|218|178|168|189|54|54|||||||||||||||||||||||||
2024-11-21 10:22:23|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-20|0.18631|17|0.325041|17|-0.124146|17|2024-11-20|||||||||||||||0.18883|0.18859|0.18777|0.18631|0.18646|0.18659|||||||||||||||||||8|8|8|7|6|15|||||||||||||||||||0.02868|0.0286|0.03354|0.04269|0.02296|0.02488|||||||||||||||||||-0.0283|-0.02232|-0.02464|-0.03331|-0.02438|-0.01866|||||126|184|228|214|203|21|||||||||||||||||||||||||
2024-11-21 10:22:23|CC.D.LC.UME.IP|0|none|||0|0|2024-11-20|0.06387|15|0.083186|14|-0.050627|16|2024-11-20|||||||||||||||0.06391|0.06387|0.06399|0.06398|0.06396|0.06398|||||||||||||||||||10|6|3|3|5|13|||||||||||||||||||0.01264|0.00755|0.00968|0.00857|0.00739|0.01351|||||||||||||||||||-0.01297|-0.00927|-0.00972|-0.00817|-0.00674|-0.01136|||||163|282|248|204|190|30|||||||||||||||||||||||||
2024-11-21 10:22:24|EN.D.LGO.FWM1.IP|355|2024-11-21 09:00:30|2024-11-21 10:21:50|688.9|11.8|0.11787|2024-11-20|0.14567|11|0.088313|19|-0.278388|15|2024-11-20||0.14644|0.14651|0.14656|0.14667|0.14665|0.14654|0.1463|0.14604|0.14587|0.146|0.14567|0.14577|0.14584|0.14599|0.14648|0.14654|0.14677|0.14704|0.14711|0.14642|0.14634|0.4018|||2|2|2|3|2|2|8|20|62|25|10|6|34|20|27|31|19|6|16|10|3|2|||0.01525|0.01872|0.01955|0.02282|0.01858|0.0171|0.02048|0.02154|0.02329|0.02024|0.02119|0.01862|0.02314|0.02336|0.0249|0.02164|0.02584|0.02146|0.02158|0.02441|0.01788|0.02346|||-0.02006|-0.02327|-0.02785|-0.022|-0.02094|-0.01851|-0.02061|-0.02921|-0.0317|-0.02475|-0.02849|-0.0239|-0.02769|-0.02805|-0.03295|-0.03195|-0.02818|-0.02761|-0.02173|-0.02662|-0.02341|-0.10831||118|92|80|31|48|91|117|218|228|218|162|198|232|244|287|264|186|159|145|79|69|31|||||||||||||||||||||||||
2024-11-21 10:22:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:26|CS.D.CFDSILVER.CFM.IP|489|2024-11-21 09:00:30|2024-11-21 10:22:20|3104.6|10.6|0.06443|2024-11-20|0.06427|4|0.141516|14|-0.11223|14|2024-11-20|0.06593|0.07388|0.0646|0.06458|0.06427|0.06808|0.06707|0.06474|0.06577|0.06468|0.06479|0.06485|0.06483|0.06427|0.06435|0.06441|0.06436|0.06438|0.06463|0.06471|0.06486|0.06543||0.07319|4|14|9|7|4|9|12|8|10|8|8|9|8|15|16|13|11|10|11|6|6|4||3|0.00923|0.01649|0.01169|0.00973|0.00688|0.01127|0.01568|0.01324|0.01584|0.01239|0.01317|0.0127|0.01425|0.01938|0.01853|0.01863|0.01588|0.0131|0.01453|0.00973|0.01118|0.00898||0.0116|-0.009|-0.01784|-0.01213|-0.0094|-0.00688|-0.01394|-0.0163|-0.01498|-0.01423|-0.01192|-0.012|-0.01399|-0.01297|-0.0187|-0.02121|-0.01836|-0.01558|-0.01262|-0.01516|-0.0102|-0.013|-0.00976||-0.00923|306|358|342|337|294|349|358|356|359|358|355|351|356|360|359|360|357|354|353|326|323|292|207|||||||||||||||||||||||||
2024-11-21 10:22:26|CC.D.NG.UME.IP|385|2024-11-21 09:00:30|2024-11-21 10:22:20|3525|5.4|0.05838|2024-11-20|0.08827|21|0.458996|11|-0.327576|17|2024-11-20|0.09509|0.09495|0.09483|0.09454|0.09495|0.09511|0.09343|0.09281|0.09278|0.0926|0.09236|0.09121|0.09106|0.09086|0.09102|0.09111|0.08964|0.08899|0.08935|0.08892|0.08878|0.08827||0.09134|2|2|2|3|3|4|8|4|4|4|6|15|17|26|34|30|54|39|29|32|13|10||17||0.03868|0.03161|0.03545|0.0387|0.04671|0.05679|0.0383|0.03248|0.03258|0.03079|0.05599|0.04735|0.04961|0.05032|0.03635|0.06409|0.05003|0.05439|0.04363|0.03739|0.03549||0.03199|-0.03169|-0.03164|-0.04214|-0.03465|-0.05692|-0.04055|-0.04641|-0.03535|-0.03863|-0.03394|-0.03078|-0.04081|-0.03886|-0.04881|-0.04964|-0.03783|-0.04781|-0.06959|-0.05424|-0.04046|-0.03301|-0.03586||-0.03539|47|54|49|61|58|100|187|127|107|102|107|252|253|289|306|241|327|318|309|258|180|167|64|||||||||||||||||||||||||
2024-11-21 10:22:27|CC.D.CC.UME.IP|175|2024-11-21 09:45:10|2024-11-21 10:22:20|8489.1|1.6|0.13831|2024-11-20|0.11233|16|0.336063|13|-0.628349|13|2024-11-20||||||||||0.13374|0.13334|0.49817|0.12186|0.13157|0.85573|0.12723|0.11233|1.08663|2.56118|||||||||||||||2|2|1|1|4|2|4|5|2|1|||||||||||||||0.03914|0.03098|0.03263|0.02726|0.05605|0.03387|0.04361|0.03191|0.02731|0.02462|||||||||||||||-0.05884|-0.03453|-0.02845|-0.02591|-0.06803|-0.03739|-0.0545|-0.03812|-0.02958|-0.02874||||||82|241|266|265|310|272|327|331|205|122|||||||||||||||||||||||||
2024-11-21 10:22:27|CS.D.NICKEL.MINI.IP|56|2024-11-21 09:01:00|2024-11-21 10:22:00|15961|1|0.37565|2024-11-20|0.37351|12|0.10584|11|-0.176156|16|2024-11-20|||||||||0.37408|0.37357|0.37432|0.3741|0.37351|0.37443|0.37569|0.37671|0.37786|0.37833|0.37885||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04368|0.05594||0.10584|0.05601|0.04367|0.04701|0.05974|0.034|0.05045|||||||||||||||-0.03892|-0.04512|||-0.04976|-0.05149|-0.06653|-0.06439|-0.07081||||||||67|61|47|42|53|72|65|51|68|23|9|||||||||||||||||||||||||
2024-11-21 10:22:28|CC.D.RB.UME.IP|458|2024-11-21 09:00:30|2024-11-21 10:22:20|20101|0.5|0.10194|2024-11-20|0.09873|14|0.119201|15|-0.263472|15|2024-11-20|3.72473|0.11505|0.10271|0.10527|0.09991|0.10033|0.10057|0.11304|0.10042|0.10246|0.13256|0.10056|0.09944|0.10025|0.09873|0.09953|0.09955|0.09983|0.09975|0.10015|0.1046|0.10398||0.14373|0|0|0|0|0|0|0|1|1|1|1|2|1|3|7|10|5|3|5|9|1|1||1|0.04325|0.01947|0.01718|0.02125|0.0086|0.01358|0.01072|0.01467|0.01715|0.01922|0.02727|0.01732|0.01446|0.01863|0.02047|0.02746|0.0185|0.01483|0.01489|0.014|0.01784|0.01592||0.02152|-0.02244|-0.01501|-0.01192|-0.01455|-0.00689|-0.00854|-0.00944|-0.01538|-0.01628|-0.01887|-0.02497|-0.01446|-0.01318|-0.02025|-0.0195|-0.02582|-0.02116|-0.0157|-0.01397|-0.01494|-0.01321|-0.01238||-0.02894|28|307|274|238|151|227|262|311|344|343|342|331|337|349|356|359|354|335|335|315|245|210|75|||||||||||||||||||||||||
2024-11-21 10:22:29|CC.D.CT.UME.IP|169|2024-11-21 09:00:30|2024-11-21 10:20:50|7079.2|2.1|0.20463|2024-11-20|0.21356|18|0.150561|13|-0.19389|14|2024-11-20|||0.21632|0.21644|0.21677|0.21665|0.21635|0.21617|0.21628|0.21578|0.21556|0.21582|0.21588|0.21535|0.21576|0.21438|0.21384|0.2136|0.21356|0.21364|||||||3|1|2|0|1|1|2|2|1|1|2|5|9|8|6|6|8|18|||||||0.02411|0.01956|0.01687|0.01083|0.01272|0.01061|0.01062|0.01442|0.01552|0.01185|0.0145|0.02097|0.01907|0.02034|0.01437|0.01764|0.01422|0.01852|||||||-0.01943|-0.0137|-0.01236|-0.01011|-0.01154|-0.00624|-0.0133|-0.01567|-0.01534|-0.01313|-0.01589|-0.01873|-0.02387|-0.0201|-0.01851|-0.01622|-0.0145|-0.01668|||||136|61|25|34|64|114|87|141|131|112|127|273|246|300|224|209|229|99|||||||||||||||||||||||||
2024-11-21 10:22:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:30|CC.D.SB.UME.IP|294|2024-11-21 09:00:40|2024-11-21 10:22:20|2107.1|5.6|0.10538|2024-11-20|0.13973|8|0.132714|17|-0.18851|15|2024-11-20|||||||||0.13973|0.14038|0.14079|0.14069|0.14082|0.14024|0.14073|0.1417|0.1425|0.14256|0.14206||||||||||||||9|3|3|2|4|8|14|14|15|21|0||||||||||||||0.04044|0.0206|0.02181|0.02476|0.02816|0.03262|0.02772|0.02237|0.02463|0.03033|||||||||||||||-0.02466|-0.02588|-0.02815|-0.02626|-0.02313|-0.02739|-0.03464|-0.02903|-0.02485|-0.02839|||||||97|170|92|90|112|164|150|192|192|187|1|||||||||||||||||||||||||
2024-11-21 10:22:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:31|CC.D.LCO.UME.IP|485|2024-11-21 09:00:40|2024-11-21 10:22:30|7341|28|0.8659|2024-11-20|0.04261|15|0.118935|15|-0.268177|15|2024-11-20||2.23128|3.518|7.90203|4.26759|9.05384|2.14008|1.04858|1.20467|1.19413|1.53107|2.57562|1.24762|0.91256|0.60591|0.04261|0.04363|0.64716|0.95819|0.96595|3.12171|2.05551|0.09466|||8|8|4|2|4|4|20|67|56|34|20|28|35|41|85|45|37|25|36|7|13|2|||0.01027|0.00877|0.00844|0.00925|0.00957|0.00827|0.01136|0.01558|0.01506|0.01366|0.01468|0.01244|0.01348|0.01831|0.02411|0.01834|0.01655|0.01525|0.01556|0.01128|0.01101|0.02547|||-0.01012|-0.00953|-0.00984|-0.00955|-0.00979|-0.00968|-0.01199|-0.01739|-0.01692|-0.01528|-0.01257|-0.01362|-0.01792|-0.01828|-0.02531|-0.02103|-0.01659|-0.01399|-0.01466|-0.00959|-0.01122|-0.02733||320|259|229|142|233|286|298|344|347|336|316|332|345|355|359|353|331|328|325|260|199|44|||||||||||||||||||||||||
2024-11-21 10:22:32|CC.D.CL.UME.IP|478|2024-11-21 09:00:40|2024-11-21 10:22:30|6963.8|22.3|3.17599|2024-11-20|0.04416|15|0.129803|15|-0.317295|15|2024-11-20|38.38342|11.96185|20.51028|30.85677|32.97069|16.0363|19.4807|15.01995|5.64944|6.62459|4.94975|12.29134|9.73822|3.32557|1.45156|0.04416|1.48017|4.74369|3.78125|3.05147|14.10062|20.47665||21.87579|4|8|4|4|5|4|5|12|21|27|20|13|20|39|54|100|59|47|36|88|31|22||7|0.01442|0.01526|0.01527|0.01359|0.01104|0.01445|0.01367|0.01505|0.0193|0.02089|0.01839|0.01803|0.01644|0.02043|0.02419|0.02775|0.02443|0.02083|0.01776|0.01882|0.01434|0.01567||0.01449|-0.01562|-0.01479|-0.0138|-0.01595|-0.01361|-0.01424|-0.01444|-0.01488|-0.02107|-0.02062|-0.0186|-0.01686|-0.01639|-0.02219|-0.02427|-0.02869|-0.02511|-0.02288|-0.01759|-0.01825|-0.01377|-0.01476||-0.01554|73|260|210|133|85|150|216|267|321|319|326|302|299|335|355|355|348|319|321|299|192|181|87|||||||||||||||||||||||||
2024-11-21 10:22:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:33|CC.D.SM.UME.IP|154|2024-11-21 09:01:00|2024-11-21 10:22:30|29199.5|1.9|0.12554|2024-11-20|0.13723|15|0.135812|14|-0.103623|9|2024-11-20||0.13806|0.13813|0.13819|0.13826|0.13814|0.13834|0.13834|0.13824|0.13824|0.13836|0.13839|0.13838|0.13829|0.13781|0.13723|0.13768|0.13734|0.1374|0.13742||||||3|1|1|1|1|1|1|4|5|3|1|2|3|23|21|11|8|16|27||||||0.01208|0.01485|0.00964|0.0148|0.01358|0.01363|0.01413|0.0196|0.01524|0.01447|0.01533|0.01613|0.0121|0.02614|0.02008|0.02402|0.01974|0.01912|0.01814||||||-0.01579|-0.01157|-0.00732|-0.01548|-0.01121|-0.01059|-0.01231|-0.0113|-0.01511|-0.01264|-0.01522|-0.0115|-0.01513|-0.0164|-0.01726|-0.01561|-0.0145|-0.01404|-0.01832|||||200|116|88|71|93|76|40|124|160|97|103|131|129|156|240|223|269|211|69|||||||||||||||||||||||||
2024-11-21 10:22:34|CC.D.BO.UME.IP|362|2024-11-21 09:01:00|2024-11-21 10:22:30|4373.4|2.4|0.1332|2024-11-20|0.13344|6|0.171865|17|-0.222847|8|2024-11-20||0.13359|0.13383|0.13357|0.13384|0.13392|0.13344|0.13371|0.13426|0.13556|0.13594|0.13588|0.1356|0.13604|0.13685|0.13811|0.13753|0.13754|0.13787|0.13837||||||2|2|1|0|0|1|1|3|7|6|1|3|5|28|18|8|9|15|25||||||0.0168|0.01828|0.01835|0.01616|0.01618|0.01594|0.02067|0.02397|0.02407|0.02186|0.01838|0.01401|0.02757|0.02946|0.02829|0.02625|0.02469|0.02549|0.02408||||||-0.01759|-0.01772|-0.01688|-0.01394|-0.01415|-0.02063|-0.02449|-0.02391|-0.02375|-0.01903|-0.01626|-0.0144|-0.02406|-0.03614|-0.02609|-0.02161|-0.0228|-0.01895|-0.0272|||||307|270|223|146|163|284|199|247|282|192|182|197|214|175|331|281|285|291|108|||||||||||||||||||||||||
2024-11-21 10:22:35|CC.D.S.UME.IP|252|2024-11-21 09:01:00|2024-11-21 10:22:20|1000.3|5.4|0.09783|2024-11-20|0.11984|1|0.150799|17|-0.060423|14|2024-11-20||0.11984|0.12|0.12003|0.1203|0.12035|0.12028|0.12035|0.1205|0.12074|0.12073|0.12082|0.12069|0.12083|0.12087|0.12072|0.12092|0.12047|0.12053|0.12075||||||15|2|4|10|4|3|3|8|13|11|9|11|17|73|37|26|24|18|48||||||0.0145|0.01245|0.01193|0.01003|0.01317|0.01193|0.01214|0.01244|0.01195|0.01738|0.01108|0.01257|0.01446|0.01977|0.01635|0.01861|0.0187|0.01557|0.01539||||||-0.01519|-0.01282|-0.013|-0.01185|-0.01003|-0.01209|-0.01121|-0.01172|-0.01165|-0.0132|-0.01208|-0.01355|-0.01697|-0.02077|-0.01705|-0.01609|-0.01591|-0.01399|-0.01258|||||239|180|137|66|66|160|95|119|98|81|116|96|140|147|228|244|241|210|63|||||||||||||||||||||||||
2024-11-21 10:22:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:36|CS.D.PLAT.CFM.IP|408|2024-11-21 09:00:50|2024-11-21 10:22:30|956.3|2.8|0.44298|2024-11-20|0.5133|3|0.292795|23|-0.176825|15|2024-11-20|0.51431|0.51461|0.51334|0.5133|0.51379|0.51394|0.51509|0.51572|0.51858|0.51901|0.51973|0.52016|0.51766|0.51604|0.51749|0.52009|0.51909|0.52073|0.5215|0.52169|0.52169|0.52133||0.53014|1|2|1|1|1|1|1|1|2|2|1|1|2|2|2|2|2|2|2|1|1|2||1|0.01878|0.01687|0.01274|0.0131|0.01265|0.01353|0.01642|0.01344|0.01691|0.01524|0.01386|0.01372|0.01758|0.01959|0.02011|0.02015|0.01913|0.01585|0.01316|0.01101|0.01183|0.01446||0.02535|-0.01736|-0.01644|-0.01244|-0.01213|-0.01028|-0.01085|-0.01472|-0.0143|-0.01656|-0.01617|-0.01559|-0.01457|-0.01747|-0.02113|-0.02267|-0.0255|-0.01944|-0.02013|-0.01526|-0.01115|-0.01043|-0.01701||-0.01446|171|240|189|195|138|164|205|238|292|232|219|222|249|305|300|284|283|279|246|173|137|198|135|||||||||||||||||||||||||
2024-11-21 10:22:38|CS.D.ZINC.MINI.IP|392|2024-11-21 09:00:40|2024-11-21 10:22:30|2972.6|3.8|0.20202|2024-11-20|0.20046|7|0.127427|13|-0.35499|9|2024-11-20||0.20244|0.20192|0.20129|0.20137|0.20133|0.20099|0.20046|0.20068|0.20129|0.20196|0.20184|0.20141|0.20092|0.20155|0.20246|0.20156|0.20162|0.22152|||||||3|3|3|2|3|4|2|3|3|3|2|3|4|4|3|4|2|2|||||||0.01674|0.02056|0.01687|0.01521|0.01528|0.02115|0.0217|0.02004|0.01987|0.02038|0.01663|0.01934|0.01862|0.01664|0.01554|0.02172|0.01229|0.01541|||||||-0.01712|-0.01648|-0.01578|-0.01263|-0.01473|-0.0177|-0.01728|-0.02178|-0.02079|-0.01545|-0.01466|-0.01623|-0.0194|-0.01828|-0.01982|-0.02189|-0.01848|-0.02605||||||287|223|205|105|228|312|216|270|283|214|196|221|289|277|263|294|113|65|||||||||||||||||||||||||
2024-11-21 10:22:38|IX.D.StoxxBank.FNI3.IP|411|2024-11-21 09:00:40|2024-11-21 10:22:30|141.84|78|8.79944|2024-11-20|6.93726|8|0.465698|7|-0.139431|14|2024-11-20||||||||51.31699|6.93726|17.8274|30.42394|19.49297|29.1208|25.85094|11.97143|20.67789|12.03066|33.7123|74.79138|70.50942|51.42081|||||||||||9|65|71|30|246|18|11|110|45|77|26|7|4|12|||||||||||0.08848|0.04048|0.03809|0.03456|0.03606|0.03604|0.03465|0.04391|0.03657|0.03677|0.03491|0.03492|0.03488|0.03485|||||||||||-0.03862|-0.03663|-0.03562|-0.03561|-0.03647|-0.03466|-0.03464|-0.04497|-0.03709|-0.03685|-0.03491|-0.0349|-0.03487|-0.03483||||117|218|180|158|144|141|124|235|223|167|98|111|61|72|||||||||||||||||||||||||
2024-11-21 10:22:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-20|0.99354|16|0.279636|14|-0.209581|14|2024-11-20|||||||||||||||1.00158|0.99534|0.99354|0.99707|1.00151|1.00156|0.99462||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0554|0.03303|0.01656|0.02041|0.01691|0.01568|0.02981||||||||||||||||||-0.0431|-0.03515|-0.0282|-0.02324|-0.01873|-0.01815|-0.02636||||117|228|152|137|147|138|178|||||||||||||||||||||||||
2024-11-21 10:22:40|KB.D.BANKS.CASH.IP|378|2024-11-21 09:00:40|2024-11-21 10:22:20|4683.67|0|0|2024-11-20|0|8|0.095498|14|-0.095361|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.00765|0.00918|0.00799|0.00972|0.00751|0.01273|0.01212|0.00898||||||||||||||||-0.01013|-0.01066|-0.00976|-0.00909|-0.00784|-0.0069|-0.01329|-0.01203|-0.00874||||||||213|251|242|207|234|210|309|311|159|||||||||||||||||||||||||
2024-11-21 10:22:40|KB.D.AERO.CASH.IP|263|2024-11-21 09:00:40|2024-11-21 10:22:20|11521.75|0|0|2024-11-20|0|8|0.083845|11|-0.083521|8|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01702|0.011|0.01435|0.0193|0.0162|0.01904|0.01541|0.01534||||||||||||||||-0.02569|-0.01381|-0.01363|-0.01299|-0.01496|-0.01356|-0.01952|-0.01781|-0.01645||||||||169|138|134|125|122|101|214|208|102|||||||||||||||||||||||||
2024-11-21 10:22:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:41|KB.D.CHEMS.CASH.IP|84|2024-11-21 09:00:50|2024-11-21 10:21:00|7184.27|0|0|2024-11-20|0|8|0.100546|14|-0.168449|8|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03215|0.01002|0.01816|0.02105|0.02074|0.01367|0.02903|0.01901|0.01985||||||||||||||||-0.07408|-0.03499|-0.02104|-0.02883|-0.01812|-0.01848|-0.03238|-0.01616|-0.03173||||||||43|57|59|47|51|45|96|90|65|||||||||||||||||||||||||
2024-11-21 10:22:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:47|KB.D.FDR.CASH.IP|264|2024-11-21 09:00:50|2024-11-21 10:22:00|4361.48|0|0|2024-11-20|0|8|0.047296|9|-0.060523|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.007|0.0087|0.00706|0.00579|0.00496|0.00974|0.01053|0.00679|0.00639||||||||||||||||-0.00686|-0.01168|-0.00509|-0.00728|-0.00671|-0.00831|-0.00969|-0.00786|-0.00562||||||||175|185|161|160|163|159|260|237|123|||||||||||||||||||||||||
2024-11-21 10:22:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:58|KB.D.HSEHLD.CASH.IP|172|2024-11-21 09:00:50|2024-11-21 10:21:40|10982.59|0|0|2024-11-20|0|8|0.115431|12|-0.076029|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01466|0.01849|0.0138|0.01117|0.01594|0.01729|0.01619|0.01757|0.01305||||||||||||||||-0.01712|-0.01688|-0.0136|-0.01549|-0.01346|-0.02117|-0.01799|-0.01238|-0.01243||||||||140|157|151|129|149|156|212|200|131|||||||||||||||||||||||||
2024-11-21 10:22:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:22:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:03|KB.D.MINING.CASH.IP|93|2024-11-21 09:01:00|2024-11-21 10:22:10|11122.72|0|0|2024-11-20|0|8|0.223624|14|-0.148845|16|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03685|0.01938|0.02894|0.03018|0.00855|0.02202|0.04268|0.03096|0.02892||||||||||||||||-0.05455|-0.01928|-0.02756|-0.01707|-0.01703|-0.02183|-0.04157|-0.03295|-0.0343||||||||47|56|41|39|54|58|126|127|82|||||||||||||||||||||||||
2024-11-21 10:23:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:04|KB.D.OIL.CASH.IP|315|2024-11-21 09:00:50|2024-11-21 10:22:50|8036.86|0|0|2024-11-20|0|8|0.055739|14|-0.064709|14|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01126|0.00834|0.00685|0.01184|0.01171|0.01346|0.01107|0.0077||||||||||||||||-0.0138|-0.01203|-0.00991|-0.00892|-0.00775|-0.01084|-0.01457|-0.01402|-0.0081||||||||177|198|165|145|177|158|256|268|118|||||||||||||||||||||||||
2024-11-21 10:23:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:05|KB.D.REAL.CASH.IP|187|2024-11-21 09:00:50|2024-11-21 10:21:40|2077.01|0|0|2024-11-20|0|8|0.090622|12|-0.097808|9|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.00894|0.00837|0.01153|0.01259|0.00723|0.01109|0.00893|0.00558||||||||||||||||-0.01134|-0.01496|-0.00886|-0.00957|-0.00995|-0.00843|-0.01081|-0.00688|-0.0084||||||||152|181|151|121|138|130|212|206|102|||||||||||||||||||||||||
2024-11-21 10:23:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:07|KB.D.HOTELS.CASH.IP|304|2024-11-21 09:01:00|2024-11-21 10:22:50|8581.92|0|0|2024-11-20|0|8|0.04084|8|-0.230361|11|2024-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.00782|0.0061|0.00846|0.00783|0.0051|0.00923|0.01007|0.00781||||||||||||||||-0.01059|-0.00844|-0.00918|-0.01968|-0.00863|-0.00773|-0.01164|-0.01035|-0.00841||||||||198|232|194|186|207|202|278|274|163|||||||||||||||||||||||||
2024-11-21 10:23:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-20|0.40038|3|0||0||2024-11-20|0.40039|0.40081|0.40113|0.40038|0.40048|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|113|119|117|98|||||||||||||||||||||||||
2024-11-21 10:23:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-20|0.40027|3|0||0||2024-11-20|0.40054|0.40055|0.40097|0.40027|0.40051|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|103|107|100|101|85|||||||||||||||||||||||||
2024-11-21 10:23:13|SE.D.MMM.CASH.IP|112|2024-11-21 09:01:00|2024-11-21 10:22:10|12691|0.5|24.36001|2024-11-20|1.16535|21|1.307034|9|-0.641527|21|2024-11-20|100|||||||||35.83752|16.17387|60.11659|71.97045|48.31826|20.54114|34.08763|14.65158|23.61985|23.12914|30.1208|14.4904|1.16535||100|0|||||||||0|0|0|6|30|1349|264|185|223|177|222|580|39804||0||||||||||0.88809|0.7587|0.74398|0.35392|0.25489|0.02402|0.02123|0.01439|0.01444|0.01222|0.01227|0.01487|||||||||||||-0.08198|-0.07373|-0.06381|-0.30435|-0.24014|-0.04449|-0.01953|-0.01518|-0.01336|-0.01014|-0.01178|-0.01368|-0.64153|||1|51|154|127|39|25|98|235|301|284|290|299|311|1|1||||||||||||||||||||||0|||
2024-11-21 10:23:13|SA.D.AXP.CASH.IP|132|2024-11-21 09:01:00|2024-11-21 10:23:10||0|22.76755|2024-11-20|0.34819|23|1.769058|9|-0.78995|21|2024-11-20|100|||||||||45.54258|32.92202|19.53652|59.05176|67.79714|24.19925|19.52061|42.1692|49.14948|29.35325|44.92028|23.66516|50.5573|100|0.34819|1|||||||||0|0|1|2|1|375|540|486|321|412|543|943|42181|0|0||||||||||0.15697|0.08428|0.26651|0.35303|0.17638|0.06961|0.01925|0.0161|0.01271|0.01294|0.00982|0.01881|||||||||||||-0.09706|-0.07362|-0.13829|-0.31907|-0.15601|-0.10399|-0.0264|-0.02389|-0.02252|-0.01877|-0.01503|-0.01868|-0.7412|||3|118|56|140|82|40|113|180|197|228|191|196|275|4|2|1|||||||||||||||||||||||||
2024-11-21 10:23:14|UA.D.AAPL.CASH.IP|442|2024-11-21 09:01:10|2024-11-21 10:23:00|22850|77.5|22.4482|2024-11-20|0.0076|16|0.328846|14|-0.253729|21|2024-11-20|37.55837|||||||||67.59109|45.83666|42.38283|53.7757|22.16206|10.17317|0.28834|0.0076|0.2923|0.29348|2.04161|0.85617|22.52606|46.02844|52.97608|277|||||||||77|45|76|320|475|6915|4295|4130|1988|1898|1734|7101|1055|317|257|0.00438|||||||||0.01056|0.00849|0.01244|0.03907|0.01565|0.03311|0.01819|0.01455|0.01378|0.01252|0.01061|0.01383|0.02945|0.01914|0.04116|-0.05315|||||||||-0.01204|-0.01233|-0.01054|-0.01296|-0.01849|-0.02555|-0.01883|-0.01315|-0.01345|-0.01255|-0.00887|-0.01356|-0.05132|-0.02968|-0.02626|40|185|107|111|80|104|266|358|357|351|350|344|353|98|50|34|||||||||||||||||||||||||
2024-11-21 10:23:15|SA.D.BA.CASH.IP|114|2024-11-21 09:01:30|2024-11-21 10:22:30|14563|3.5|67.54386|2024-11-20|7.80265|14|0.388946|14|-0.428717|14|2024-11-20|89.47911|||||||||60.05973|84.23835|63.6694|56.12799|74.20614|7.80265|9.80028|21.15623|24.52953|30.36112|20.31176|14.46482|50.11643|83.35728|81.84309|67|||||||||137|131|71|369|270|4695|3098|1867|1450|1077|2450|2768|3780|844|110|0.06872|||||||||0.11866|0.11571|0.05487|0.0869|0.02055|0.0547|0.03191|0.02273|0.0231|0.01836|0.02106|0.02295|0.0411|0.06847|0.15068||||||||||-0.04464|-0.07546||-0.02742|-0.01918|-0.06313|-0.03179|-0.02495|-0.02062|-0.02337|-0.02347|-0.02407|-0.04962|||19|20|19|11|41|31|156|318|303|249|244|217|291|10|6|11|||||||||||||||||||||||||
2024-11-21 10:23:15|SB.D.CAT.CASH.IP|54|2024-11-21 09:06:10|2024-11-21 10:23:00||0.6|3.7037|2024-11-20|1.01982|21|0.592969|9|-0.760357|21|2024-11-20|100|||||||||70.66119|100|80.50131|83.55091|78.02585|28.47103|27.98393|40.44646|42.39219|55.34646|66.68604|42.47238|1.01982|||27|||||||||41|0|0|17|26|963|348|360|356|286|295|746|21302||||||||||||0.30303|0.16929|||0.36745|0.0414|0.01892|0.01042|0.00766|0.00814|0.00732|0.01142|||||||||||||-0.28301|||-0.0261|-0.10264|-0.07926|-0.03424|-0.028|-0.02705|-0.02769|-0.02425|-0.02291|-0.76036|||3|10|4|5|6|9|120|240|198|170|188|219|205|1||||||||||||||||||||||0|||
2024-11-21 10:23:16|SB.D.CVX.CASH.IP|240|2024-11-21 09:01:40|2024-11-21 10:23:10||4.7|46.39338|2024-11-20|0.12709|13|14|9|-0.799802|21|2024-11-20|100|||||||||69.89457|76.72972|100|72.77388|0.12709|4.45486|2.28185|4.64923|7.93098|7.1798|9.17257|9.26076|43.9488|25.11327|100|11|||||||||6|4|5|259|1144|1682|941|623|578|652|774|2182|10568|191|82||||||||||1.18444|0.14113|0.10663||0.01876|0.03189|0.01592|0.01207|0.01114|0.00852|0.00945|0.01113|0.20869|0.0062||-0.09405|||||||||-0.06336|-0.01877||-0.02501|-0.01875|-0.02749|-0.01695|-0.01106|-0.00955|-0.00948|-0.00849|-0.01005|-0.44953|-0.01862||8|33|30|6|11|3|181|353|345|303|265|251|281|16|4|3|||||||||||||||||||||||||
2024-11-21 10:23:17|UA.D.CSCO.CASH.IP|238|2024-11-21 09:01:10|2024-11-21 10:23:10|5703|8.7|46.40958|2024-11-20|0.01721|17|0.420168|21|-1.04712|23|2024-11-20|0.11396|||||||||47.41535|38.431|39.89534|50.06566|60.07016|6.84569|1.80357|0.01787|0.01721|0.01735|1.0175|0.01745|33.43298|33.60039|62.1043|259|||||||||30|3|3|25|386|3618|2419|3548|2015|2323|2091|7340|1007|292|2085||||||||||0.05257|0.04032|0.03234||0.07016|0.03737|0.02595|0.0218|0.0175|0.02069|0.01945|0.02305|0.18062||0.07004||||||||||-0.03428|-0.04625|-0.02513||-0.03507|-0.04532|-0.02339|-0.01902|-0.02|-0.01896|-0.01968|-0.02045|-0.09665|-0.04063|-0.23518|2|144|149|146|4|5|162|224|160|120|111|100|159|18|9|21|||||||||||||||||||||||||
2024-11-21 10:23:17|SD.D.KO.CASH.IP|277|2024-11-21 09:01:10|2024-11-21 10:23:10||57.2|11.21575|2024-11-20|0.01598|17|20.673077|9|-0.255836|14|2024-11-20|86.97666|||||||||58.56923|72.24171|60.0287|60.03129|71.76689|11.85121|0.44714|1.13321|0.01598|0.01619|0.9332|0.73533|64.73952|89.19648|81.83115|54|||||||||179|91|234|275|191|5330|3466|4079|4663|4296|6026|11847|122500|53|158|0.03992|||||||||5.20015|0.01594||0.01597|0.03724|0.03096|0.02273|0.02033|0.02375|0.02009|0.01897|0.02303|0.02379|0.06058|||||||||||-0.01911|-0.04781|-0.03188|-0.03991|-0.04432|-0.03917|-0.01963|-0.01899|-0.02153|-0.01859|-0.0168|-0.01908|-0.06879|-0.07928||23|41|18|15|25|46|203|232|179|141|123|109|139|17|37|11|||||||||||||||||||||||||
2024-11-21 10:23:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-20|1.96948|20|0.160846|14|-0.114521|14|2024-11-20|||||||||||||||5.71309|13.25877|13.94693|19.40067|29.77048|23.42377|1.96948||||||||||||||||||765|158|262|187|158|253|294||||||||||||||||||0.04366|0.02999|0.02583|0.02535|0.02372|0.02402|0.02824||||||||||||||||||-0.03406|-0.02858|-0.02917|-0.0241|-0.02505|-0.02444|-0.02685||||159|257|158|129|121|94|207|||||||||||||||||||||||||
2024-11-21 10:23:19|SH.D.XOM.CASH.IP|143|2024-11-21 09:01:20|2024-11-21 10:23:10|12025|4|19.75819|2024-11-20|0.01663|23|10.166667|9|-1.097074|21|2024-11-20|84.64847|||||||||55.81193|47.3173|74.197|63.72202|70.03448|3.32626|3.08888|8.60228|5.34442|9.96965|9.42148|1.06885|34.9873|88.89351|0.01663|85|||||||||7|3|1|56|361|3712|2197|1425|1077|1134|1472|5292|3176|140|852||||||||||0.27603|0.03706|0.01043|0.08832||0.02922|0.02068|0.01713|0.01319|0.00974|0.01033|0.01234|0.2958|0.0208||-0.00843|||||||||-0.07056|-0.03108|-0.0174|-0.01963|-0.02606|-0.02923|-0.02088|-0.01654|-0.01244|-0.0102|-0.01119|-0.01347|-0.25703|||13|117|51|81|11|20|182|358|326|300|251|255|283|23|9|1|||||||||||||||||||||||||
2024-11-21 10:23:19|SC.D.GS.CASH.IP|15|2024-11-21 09:01:10|2024-11-21 10:11:10|56784|5.3|26.66667|2024-11-20|15.58399|19|11.656311|9|-1.11241|21|2024-11-20|100|||||||||50.86691||100|50.28436|50.19953|18.22592|35.13129|41.97766|37.16527|39.15201|15.58399|22.70543|87.71407|100|100|0|||||||||13||26|13|83|606|343|368|283|231|263|480|3619|0|0||||||||||11.65631|||||0.04464|0.0223|0.01938|0.011|0.01265|0.00907|0.01706|||0.02578||||||||||||-0.02748|-0.09613|-0.173|-0.089|-0.04761|-0.04502|-0.03713|-0.03692|-0.0281|-0.02736|-0.57775|||1|2|1|2|4|155|308|229|194|179|251|278|8|3|2||||||||||||0|||||||||||||
2024-11-21 10:23:20|SC.D.HD.CASH.IP|20|2024-11-21 09:01:10|2024-11-21 10:23:00||3.7|50.20159|2024-11-20|17.73272|14|14.3|9|-1.60767|11|2024-11-20|100|||||||||75.97238||100|77.14185|100|17.73272|22.1933|37.22766|47.97889|65.384|61.61927|35.53403|25.29162|60.0505|100|3|||||||||0||0|42|0|1309|935|775|670|752|548|2635|23661|100|48||||||||||14.3|||0.40696||0.03006|0.0198|0.01247|0.00986|0.00823|0.00807|0.00881|0.37594|0.005|0.06383||||||||||-0.96241||-1.60767|-0.40987||-0.0665|-0.02966|-0.02822|-0.01743|-0.01653|-0.01328|-0.01913|-0.07006|||3|4|1|13|2|125|253|199|244|205|237|276|8|5|5||||||||||||0|||||||||||||
2024-11-21 10:23:20|SD.D.IBM.CASH.IP|181|2024-11-21 09:01:10|2024-11-21 10:23:00||4|13.29875|2024-11-20|12.60115|20|11.648936|9|-1.126997|21|2024-11-20|80.00951|||||||||61.24743|69.68564|67.97073|66.77976|92.87411|38.47839|33.86634|38.37952|34.8183|24.70073|29.83066|12.60115|60.36068|66.89024|100|32|||||||||1|0|0|24|41|1305|712|733|1057|990|838|2491|2809|47|5||||||||||0.6619|0.60757|0.65037|0.05934||0.04413|0.01382|0.01689|0.01341|0.01185|0.01089|0.01291|0.12246||0.11941||||||||||-0.0485|-0.00475|-0.04753|-0.05479|-0.00475|-0.05611|-0.02676|-0.02011|-0.01202|-0.01026|-0.01325|-0.0137|-0.50325|-0.36434||5|95|46|28|21|14|138|204|206|250|235|265|294|15|3|8|||||||||||||||||||||||||
2024-11-21 10:23:21|UB.D.INTC.CASH.IP|299|2024-11-21 09:01:10|2024-11-21 10:23:10|2383|15015.4|13.08818|2024-11-20|0.04133|20|0.37422|14|-0.667501|16|2024-11-20|63.17529|||||||||65.88894|48.18646|58.09395|63.82166|55.58315|9.28325|0.90308|2.52967|1.31488|0.78274|3.84937|0.04133|32.62995|31.51213|55.63449|388|||||||||837|457|459|441|1165|13478|10326|16925|12921|11690|11422|24384|1725|951|273||||||||||0.10337|0.04138|0.04149|0.0414|0.10345|0.07192|0.06735|0.06663|0.04606|0.05646|0.04878|0.05233|0.08802|0.11841|0.04181|-0.04131|||||||||-0.09287|-0.04136|-0.05182|-0.04141|-0.04142|-0.08941|-0.05796|-0.06198|-0.05071|-0.04585|-0.04551|-0.0441|-0.14015|-0.09041|-0.12524|19|41|27|31|58|27|195|232|241|157|135|105|146|83|35|18|||||||||||||||||||||||||
2024-11-21 10:23:22|SD.D.JNJ.CASH.IP|155|2024-11-21 09:01:10|2024-11-21 10:23:10|15315|1.1|15.61551|2024-11-20|9.90551|20|0.447221|9|-0.862632|21|2024-11-20|100|||||||||55.8177|66.78424||60.07324|66.6961|19.74201|15.261|19.61868|19.04368|15.80926|17.3432|9.90551|50.40605|100|75.15935|0|||||||||6|17||87|357|1883|942|930|870|1024|1004|2195|8776|40|44||||||||||0.1095|0.05882||0.05231||0.03805|0.01646|0.01478|0.01273|0.01147|0.00964|0.01579|0.17463||0.13089||||||||||-0.06017||||-0.02614|-0.04334|-0.01926|-0.01402|-0.01441|-0.01092|-0.01204|-0.0129|-0.62299|||3|36|3|5|6|193|302|250|205|209|202|273|10|5|4|||||||||||||||||||||||||
2024-11-21 10:23:22|SD.D.JPM.CASH.IP|194|2024-11-21 09:01:10|2024-11-21 10:23:10||7.6|29.59373|2024-11-20|11.21924|15|4.554643|9|-0.768911|21|2024-11-20|100|||||||||61.455|100|50.25287|84.22662|67.57166|15.03868|11.21924|19.36644|19.15332|25.98095|20.57436|12.23072|50.20714|100|100|4|||||||||2|0|141|59|127|3160|1793|1249|1181|942|912|2237|32053|31|79||||||||||0.6076||0.15539|0.07448|0.04235|0.05074|0.02222|0.01508|0.01708|0.01533|0.01337|0.01479|||||||||||||-0.08376||-0.19617|-0.02067|-0.04246|-0.04581|-0.02594|-0.01974|-0.01654|-0.01385|-0.01099|-0.01643|-0.40106|-0.04151|-0.01038|7|116|1|42|19|40|187|322|300|251|235|253|303|10|2|6|||||||||||||||||||||||||
2024-11-21 10:23:23|SE.D.MCD.CASH.IP|22|2024-11-21 09:01:30|2024-11-21 09:47:10||10.6|0|2024-11-20|22.14147|20|15.6|9|-0.663846|21|2024-11-20|100|||||||||38.50864|100|100|96.62977|91.51391|30.51341|38.39316|50.0264|48.61526|46.1374|50.36169|22.14147|50.50554|50.0662|66.72289|0|||||||||17|1|0|4|29|2054|559|709|471|963|339|1141|22716|102|7||||||||||7.80173|0.14747|0.16436|0.10922|0.02463|0.01972|0.01353|0.01008|0.00799|0.01639|0.00742|0.0113|||||||||||||-0.38665|-0.02942|-0.03441||-0.09982|-0.05277|-0.02744|-0.01883|-0.01897|-0.02763|-0.0199|-0.0158|-0.66385|-0.01719||1|8|264|235|59|47|115|206|186|142|154|147|208|2|4|3|||||||||||||||||||||||||
2024-11-21 10:23:23|SE.D.MRK.CASH.IP|95|2024-11-21 09:01:30|2024-11-21 10:23:10||8.3|12.73691|2024-11-20|6.25735|14|2.610549|9|-0.410593|21|2024-11-20|100|||||||||83.52774|45.84228|100|92.32521|75.04526|6.25735|10.03457|9.78311|11.70457|19.15731|11.84266|8.75488|25.30113|100|75.10046|0|||||||||4|47|41|44|492|3924|2577|1460|2396|2152|2501|6152|146335|310|28||||||||||0.41936|0.12879|0.12461|0.05176||0.04173|0.03104|0.01807|0.01759|0.02143|0.01806|0.02094|||0.03092||||||||||-0.09324|-0.31033|-0.12422|-0.18083|-0.06815|-0.05203|-0.03217|-0.0189|-0.02042|-0.01739|-0.01436|-0.01819|-0.41059||-0.3798|6|30|11|6|13|8|178|330|297|231|256|186|183|4|1|4|||||||||||||||||||||||||
2024-11-21 10:23:24|UC.D.MSFT.CASH.IP|439|2024-11-21 09:01:20|2024-11-21 10:23:20|41353|30.7|9.16304|2024-11-20|0.0207|15|0.192911|21|-0.240096|23|2024-11-20|55.605|||||||||69.266|57.3387|56.37101|40.04518|42.01496|8.18374|0.0207|0.58849|0.31749|1.47587|7.09335|1.17862|46.64726|45.99452|28.67009|183|||||||||57|67|181|305|319|2163|2139|1177|724|695|1097|2892|58883|485|293|0.01438|||||||||0.02559|0.03498|0.04005|0.02716|0.0155|0.02131|0.01798|0.01562|0.01222|0.01127|0.00964|0.01374|0.062|0.06585||-0.0367|||||||||-0.01129|-0.02217|-0.01919|-0.02941|-0.01555|-0.02949|-0.01883|-0.01425|-0.01512|-0.0115|-0.00929|-0.01438|-0.06991|-0.03554|-0.13747|36|195|96|71|55|81|258|357|352|338|343|339|344|73|37|14|||||||||||||||||||||||||
2024-11-21 10:23:25|SE.D.NKE.CASH.IP|205|2024-11-21 09:01:10|2024-11-21 10:23:00||33.4|14.17951|2024-11-20|1.3845|20|1.950014|9|-0.531915|21|2024-11-20|64.73931|||||||||67.98387|85.02365|61.86957|71.48813|59.50014|5.76289|2.73024|5.94789|5.12186|5.19614|2.52704|1.3845|41.84723|82.18578|75.05802|177|||||||||105|153|360|362|203|4096|4115|3389|2934|2992|2633|6288|6998|185|110|0.01353|||||||||0.59898||0.03874|0.0271|0.04407|0.03292|0.02305|0.01818|0.02409|0.01737|0.0183|0.02337|0.19162|0.06828||-0.03042|||||||||-0.06953|-0.03039|-0.04484|-0.10498|-0.02518|-0.03338|-0.02269|-0.01673|-0.01812|-0.01531|-0.01572|-0.01805|-0.20457|-0.10131|-0.0273|17|28|20|34|28|37|192|295|236|235|193|199|219|24|28|4|||||||||||||||||||||||||
2024-11-21 10:23:25|SE.D.PFE.CASH.IP|160|2024-11-21 09:01:10|2024-11-21 10:23:10|2473|188.5|3.15076|2024-11-20|0.04011|15|0.843373|9|-0.554455|9|2024-11-20|67.88269|||||||||52.25685|75.02234|58.86092|51.7776|46.1875|4.06865|0.04011|0.04038|1.67894|1.85764|0.04026|0.04014|62.98971|61.56624|81.82913|150|||||||||1171|212|666|726|1201|28288|34304|60292|51731|39302|36167|52941|5239|889|3224|0.07952|||||||||0.25115|0.07948||0.05962||0.06624|0.06416|0.0404|0.05225|0.04821|0.04027|0.04009|0.10036|0.06021||-0.03973|||||||||-0.21136|-0.03973|-0.08732|-0.05741|-0.03976|-0.09027|-0.04342|-0.06051|-0.04465|-0.04747|-0.04026|-0.0501|-0.05792|-0.04012||28|23|16|17|29|13|150|92|87|61|55|30|39|27|13|11|||||||||||||||||||||||||
2024-11-21 10:23:26|SE.D.PG.CASH.IP|198|2024-11-21 09:01:30|2024-11-21 10:23:10|17160|12.7|3.12012|2024-11-20|7.57011|15|0.40708|9|-0.497367|21|2024-11-20|100|||||||||76.36409|84.70047|26.47703|50.26385|50.15342|9.97811|7.57011|10.01198|9.93261|12.65263|13.88487|9.29297|66.92737|100|100|22|||||||||0|0|3|76|19|3264|1288|1056|890|1058|1167|2479|26238|0|0||||||||||0.25015|0.19983|0.10825|||0.02443|0.01392|0.01175|0.0086|0.00993|0.00773|0.01164|||||||||||||-0.0723|-0.05|-0.09092|-0.06446|-0.03517|-0.02893|-0.01449|-0.0116|-0.00931|-0.00906|-0.00822|-0.01236|-0.49737||-0.0761|2|143|13|23|2|6|171|331|330|262|261|245|280|3|1|2|||||||||||||||||||||||||
2024-11-21 10:23:27|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-20|11.1324|20|0.202037|14|-0.244499|14|2024-11-20|||||||||||||||18.01854|17.14962|19.76251|19.44724|18.09977|26.21617|11.1324||||||||||||||||||2135|1189|538|566|519|635|595||||||||||||||||||0.0397|0.01818|0.01608|0.01412|0.01158|0.01379|0.0161||||||||||||||||||-0.04134|-0.01781|-0.01301|-0.01199|-0.00991|-0.01263|-0.01904||||117|292|233|211|188|187|243|||||||||||||||||||||||||
2024-11-21 10:23:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-20|37.70511|15|0.286711|14|-0.197437|14|2024-11-20|||||||||||||||37.94448|37.70511|52.73593|47.87347|60.31904|55.88449|40.98726||||||||||||||||||435|331|320|248|928|223|213||||||||||||||||||0.04831|0.01954|0.01496|0.01574|0.00872|0.01252|0.01233||||||||||||||||||-0.09729|-0.03572|-0.03386|-0.03259|-0.02396|-0.01889|-0.02288||||45|101|167|138|141|111|210|||||||||||||||||||||||||
2024-11-21 10:23:28|SH.D.UNH.CASH.IP|17|2024-11-21 09:01:20|2024-11-21 10:01:50|58940|9.3|23.52941|2024-11-20|0.47638|23|0.869052|9|-1.466354|21|2024-11-20|100|||||||||1.69561|100|100|70.17655|71.53248|12.75624|17.49144|30.57337|26.9854|25.63244|39.9215|17.61752|78.07267|100|0.47638|0|||||||||0|1|38|227|82|3401|959|882|364|570|509|1686|4037|5|5||||||||||0.86905|||0.09958|0.01371|0.07872|0.02441|0.01342|0.00922|0.00882|0.00743|0.01839|0.30573||0.77655||||||||||||-0.03772|-0.09131|-0.16324|-0.09638|-0.05357|-0.03666|-0.03241|-0.03198|-0.02863|-0.02402|-0.84567|-0.09685||1|1|1|2|10|14|151|184|177|182|86|168|273|9|3|1||||||||||0||||||||||||||0|
2024-11-21 10:23:29|SH.D.VZ.CASH.IP|49|2024-11-21 09:02:20|2024-11-21 10:23:00|4205|2.7|14.56703|2024-11-20|0.02382|17|17.099749|9|-0.545153|21|2024-11-20|77.79102|||||||||50.10444|100|44.61234|57.16504|100|5.13809|0.62312|1.79302|0.02382|0.02384|0.02382|0.86406|12.73208|75.09225|100|126|||||||||181|0|54|191|56|3924|4175|3475|2242|3961|4780|12346|10607|295|19|0.07153|||||||||8.56183|0.02389|0.02393|0.02391||0.04057|0.02925|0.02874|0.02976|0.04768|0.02386|0.02802|0.14248|0.04744|0.08332||||||||||||-0.0639|-0.02389|-0.04179|-0.03976|-0.03166|-0.02877|-0.02531|-0.02384|-0.02382|-0.02634|-0.54515|-0.0238||9|8|3|9|14|12|157|167|113|80|46|27|119|8|8|6|||||||||||||||||||||||||
2024-11-21 10:23:30|SH.D.VUS.CASH.IP|62|2024-11-21 09:09:10|2024-11-21 10:22:20||1.7|0.02094|2024-11-20|18.86019|20|14.518519|9|-0.883879|13|2024-11-20|83.52157|||||||||50.69534||100|96.18964|92.04147|36.78021|20.2158|29.97412|35.98369|35.25405|29.92751|18.86019|60.14588|100||0|||||||||9||2|4|9|2767|1380|980|872|1027|939|1844|11491|0|||||||||||7.58707||0.16181|0.23588|0.228|0.08356|0.01538|0.01106|0.00859|0.00997|0.0089|0.01133|0.07818||||||||||||||-0.40042|-0.13972|-0.17027|-0.04861|-0.02435|-0.01373|-0.01382|-0.01355|-0.01202|-0.01241|-0.10575|||6|2|59|209|75|169|223|207|228|210|224|276|5|1||||||||||0|||||||||||||||
2024-11-21 10:23:30|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-20|0.11843|17|0.488998|14|-0.3663|14|2024-11-20|||||||||||||||2.3703|0.1213|2.61961|0.11843|0.12234|0.12152|0.2275||||||||||||||||||32546|20115|32659|34243|32883|36798|5679||||||||||||||||||0.16802|0.14404|0.12268|0.14715||0.15263|0.13868||||||||||||||||||-0.17522|-0.16148|-0.12255|-0.12225|-0.16295|-0.12114|-0.12628||||89|100|40|31|20|30|138|||||||||||||||||||||||||
2024-11-21 10:23:31|SH.D.WMT.CASH.IP|125|2024-11-21 09:01:20|2024-11-21 10:23:20|8695|42.6|12.82889|2024-11-20|0.39078|17|15.253333|9|-0.623845|11|2024-11-20|68.69162|||||||||58.77114|73.76961|45.06392|53.6456|43.90353|12.27672|2.40383|0.99306|0.39078|1.27788|0.45031|0.4007|65.04366|78.58618|73.68904|206|||||||||118|295|750|556|1253|9441|4853|3460|3393|3209|2640|7147|3255|151|155|0.07545|||||||||1.49769|0.18547|0.12541|0.07893|0.07628|0.06572|0.02983|0.0176|0.01554|0.01728|0.01388|0.0171|0.05484||0.04592|-0.05416|||||||||-0.09283|-0.08327|-0.09973|-0.04305|-0.03962|-0.06447|-0.02634|-0.02252|-0.01733|-0.01757|-0.01626|-0.01701|-0.09177|-0.02983|-0.03442|51|29|19|69|84|73|262|335|306|264|237|228|257|40|14|19|||||||||||||||||||||||||
2024-11-21 10:23:32|UB.D.GOOGUS.CASH.IP|440|2024-11-21 09:05:00|2024-11-21 10:23:20|17656|33.6|21.65325|2024-11-20|0.29009|15|0.27085|21|-0.228999|14|2024-11-20|61.57018|||||||||46.84066|24.10768|59.84109|31.4448|28.08998|2.57048|0.29009|0.85137|1.15071|1.16377|2.58807|0.87846|28.64032|40.06426|23.18707|247|||||||||27|44|52|46|139|2487|2560|1314|988|1208|1074|3030|80171|322|161|0.12247|||||||||0.03029|0.03295|0.03219|0.02373|0.03066|0.0304|0.02549|0.01924|0.01395|0.01423|0.01242|0.01526|0.04774|0.06763|0.05444|-0.07237|||||||||-0.02499|-0.01764|-0.02315|-0.02882|-0.01731|-0.03237|-0.02329|-0.01627|-0.01554|-0.01342|-0.01241|-0.01621|-0.08304|-0.04507|-0.08446|13|156|104|102|204|82|236|359|357|351|347|349|345|49|20|13|||||||||||||||||||||||||
2024-11-21 10:23:32|UC.D.NFLX.CASH.IP|217|2024-11-21 09:01:20|2024-11-21 10:23:30|88200|12|14.08701|2024-11-20|11.44401|20|0.191908|9|-0.285551|9|2024-11-20|40.08169|||||||||76.58096|30.33512|43.02054|77.39532|52.22537|12.27025|11.72418|12.44167|19.00791|16.18146|18.60416|11.44401|33.4481|44.50125|25.14651|127|||||||||106|108|271|145|331|1467|875|487|405|402|269|1007|11151|51|102||||||||||0.19191||0.01141|0.04543|0.03926|0.0508|0.03213|0.02714|0.02359|0.0162|0.01436|0.02146|0.0827||0.06453||||||||||-0.10552|-0.18063|-0.15471|-0.10414|-0.04511|-0.06153|-0.04224|-0.03615|-0.03081|-0.02717|-0.02394|-0.02697|-0.05764|-0.02828|-0.01697|10|17|10|14|53|23|189|266|202|153|124|97|193|21|9|4|||||||||||||||||||||||||
2024-11-21 10:23:33|UB.D.FB.CASH.IP|474|2024-11-21 09:01:20|2024-11-21 10:23:30|56447|17.1|6.19985|2024-11-20|7.48621|15|0.164177|10|-0.621778|21|2024-11-20|60.03574|||||||||41.98717|13.99483|31.5546|58.91827|53.7809|17.01699|7.48621|11.42899|23.61171|28.54112|21.38546|14.6598|30.65516|31.74976|41.75656|103|||||||||26|20|14|119|148|3113|1095|1385|1184|581|618|2110|17572|611|301|0.01213|||||||||0.01058|0.0232|0.01108|0.01341|0.01475|0.03049|0.02175|0.02491|0.01471|0.0142|0.0135|0.01989|0.02945|0.02085|0.00177|-0.00446|||||||||-0.01597|-0.01945|-0.01382|-0.01852|-0.02064|-0.03575|-0.0315|-0.02637|-0.02737|-0.02277|-0.02251|-0.02102|-0.07692|-0.01056|-0.05997|50|241|216|108|107|147|236|296|246|263|207|178|253|95|41|24|||||||||||||||||||||||||
2024-11-21 10:23:34|UA.D.AMZN.CASH.IP|425|2024-11-21 09:01:30|2024-11-21 10:23:30|20285|40.6|32.04875|2024-11-20|0.01324|15|0.232213|21|-0.246633|21|2024-11-20|63.06164|||||||||45.74771|48.43988|53.90647|50.75953|31.52369|10.79688|0.01324|0.56852|0.29106|1.70686|1.71394|0.28878|30.91177|27.32588|38.13376|243|||||||||115|69|274|384|963|6412|8022|2954|3076|2109|1849|6669|36621|441|238|0.01955|||||||||0.01202|0.01224|0.0241|0.02059|0.03233|0.03314|0.02479|0.01878|0.01745|0.01518|0.01371|0.01713|0.03665|0.04634|0.05921|-0.0464|||||||||-0.01536|-0.01283|-0.02952|-0.03329|-0.04164|-0.03785|-0.02591|-0.01838|-0.01755|-0.01501|-0.01199|-0.01765|-0.07008|-0.02759|-0.05227|46|197|124|156|140|143|260|360|359|359|354|352|358|107|55|42|||||||||||||||||||||||||
2024-11-21 10:23:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:35|EC.D.ACCP.CASH.IP|393|2024-11-21 09:01:30|2024-11-21 10:23:30|4249|48.9|10.4746|2024-11-20|15.33395|11|0.116659|15|-0.186306|15|2024-11-20|||||||||26.57799|37.82624|30.80097|15.33395|24.03201|15.41493|22.33539|26.34853|20.66307||||||||||||||||24|43|39|31|39|40|56|60|99||||||||||||||||0.03654|0.03239|0.02546|0.02579|0.02319|0.0232|0.02773|0.03981|0.02851||||||||||||||||-0.028|-0.03118|-0.02312|-0.02685|-0.02901|-0.02318|-0.02809|-0.03533|-0.02722||||||||196|127|78|85|50|52|148|171|63|||||||||||||||||||||||||
2024-11-21 10:23:36|SA.D.BABA.CASH.IP|294|2024-11-21 09:01:30|2024-11-21 10:23:10||199.2|20.11118|2024-11-20|1.49005|20|0.404204|14|-0.264855|14|2024-11-20|77.28551|||||||||75.02388|100|64.04193|62.73311|55.12498|6.70082|1.85172|2.02799|9.67674|5.05897|2.19866|1.49005|47.52855|82.36719|78.95586|180|||||||||112|44|249|522|545|7266|4852|3161|2086|3301|2737|6039|870|89|83|0.03445|||||||||0.03195|0.02304||0.04109|0.0377|0.05261|0.0283|0.01864|0.01372|0.01612|0.01346|0.01405|0.02885|0.02305|0.07496|-0.02868|||||||||-0.03449|-0.03453|-0.02961|-0.03322|-0.01721|-0.04426|-0.02748|-0.01924|-0.01416|-0.01593|-0.01381|-0.01413|-0.04611||-0.01153|44|52|9|25|59|49|210|327|298|238|218|183|203|40|17|19|||||||||||||||||||||||||
2024-11-21 10:23:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-20|0.23568|17|0.722892|15|-0.477327|14|2024-11-20|||||||||||||||31.75085|18.48204|8.84453|0.23568|10.9253|0.23697|0.45568||||||||||||||||||1991|1033|393|4190|2228|1290|303||||||||||||||||||0.24068|0.26114|0.23615||0.23697||0.24693||||||||||||||||||-0.28461|-0.23746|-0.23596|-0.23585|-0.23641||-0.23621||||73|115|58|16|28|4|110|||||||||||||||||||||||||
2024-11-21 10:23:37|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-20|17.50385|20|0.390586|14|-0.928854|14|2024-11-20|||||||||||||||61.97203|74.61356|73.3539|75.3205|67.08935|49.51195|17.50385||||||||||||||||||324|56|132|103|189|291|280||||||||||||||||||0.03472|0.03296|0.03323|0.03346|0.0296|0.0527|0.05093||||||||||||||||||-0.46691|-0.10719|-0.10464|-0.09198|-0.11526|-0.15646|-0.05904||||60|239|142|113|103|79|121|||||||||||||||||||||||||
2024-11-21 10:23:38|ED.D.BAS.CASH.IP|472|2024-11-21 09:01:30|2024-11-21 10:23:30|4176|155|6.59356|2024-11-20|4.42437|15|0.116104|8|-0.243959|8|2024-11-20|||||||||10.32603|16.87876|22.5085|19.33138|21.98104|16.59856|6.84001|4.42437|5.21288||||||||||||||||127|75|76|100|124|112|189|266|402||||||||||||||||0.0297|0.01897|0.01636|0.01905|0.01651|0.01383|0.02356|0.02043|0.01798||||||||||||||||-0.02767|-0.01641|-0.01627|-0.01614|-0.01807|-0.01797|-0.02535|-0.02075|-0.01896||||||||311|261|249|233|214|193|308|318|154|||||||||||||||||||||||||
2024-11-21 10:23:39|ED.D.BMW.CASH.IP|400|2024-11-21 09:01:30|2024-11-21 10:23:20|6715|134.4|16.03554|2024-11-20|20.34312|8|0.202137|8|-0.144844|8|2024-11-20|||||||||20.34312|24.39313|36.90888|32.00386|31.37643|39.72274|26.64287|21.68648|32.99978||||||||||||||||94|74|57|47|90|89|103|120|176||||||||||||||||0.04494|0.03563|0.0363|0.03346|0.03096|0.02897|0.03255|0.03999|0.03132||||||||||||||||-0.04326|-0.03249|-0.02903|-0.02997|-0.03202|-0.03045|-0.03255|-0.03141|-0.03285||||||||276|193|141|147|134|131|233|194|91|||||||||||||||||||||||||
2024-11-21 10:23:39|UA.D.BNTXUS.CASH.IP|207|2024-11-21 09:01:50|2024-11-21 10:23:00|10167|0.3|32.9908|2024-11-20|0.31895|13|1.384513|14|-0.960784|21|2024-11-20||||||||||50.20412|51.0717|43.10477||0.31895|34.69859|56.79106|52.53206|54.76063|59.26092|55.28555|33.73488|1.10869||||||||||||5|0|14||358|616|214|426|254|217|478|786|57497||||||||||||0.06324|0.01874|0.03752|||0.11664|0.03257|0.03438|0.05822|0.02677|0.04893|0.04047|||||||||||||-0.03587|-0.06321|-0.07482||-0.09372|-0.21208|-0.11045|-0.1214|-0.11725|-0.06552|-0.08961|-0.07156|-0.96078|||44|59|7|1|93|120|105|97|98|116|122|1||||||||||||||0||||||||0|||
2024-11-21 10:23:40|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-20|0.03998|17|0.517516|14|-0.199045|14|2024-11-20|||||||||||||||1.9967|0.50713|1.44787|0.03998|0.04006|1.60196|0.06901||||||||||||||||||17357|8652|7150|5449|7459|8015|5137||||||||||||||||||0.10048|0.05556|0.04149|0.04569|0.04582|0.04006|0.04764||||||||||||||||||-0.07643|-0.05586|-0.04598|-0.04304|-0.04807|-0.04007|-0.0457||||154|214|142|99|74|64|166|||||||||||||||||||||||||
2024-11-21 10:23:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:23:41|ED.D.DCX.CASH.IP|454|2024-11-21 09:01:30|2024-11-21 10:23:40|5131|342.8|5.53914|2024-11-20|11.05867|14|0.113658|8|-0.113507|8|2024-11-20|||||||||16.08052|17.01341|33.82809|31.05511|32.97314|36.8594|11.05867|13.08535|12.52591||||||||||||||||203|232|175|233|183|198|314|529|529||||||||||||||||0.03061|0.02703|0.02194|0.02312|0.02148|0.02192|0.02693|0.02652|0.02489||||||||||||||||-0.0339|-0.02444|-0.02156|-0.02059|-0.02199|-0.02065|-0.0264|-0.0238|-0.02226||||||||324|259|210|203|176|190|272|291|136|||||||||||||||||||||||||
2024-11-21 10:23:42|ED.D.DHERGY.CASH.IP|225|2024-11-21 09:01:40|2024-11-21 10:23:40|3714|22.7|16.51264|2024-11-20|14.77388|8|1.178728|8|-0.271444|8|2024-11-20|||||||||14.77388|15.40466|30.06546|27.42674|20.07574|24.41973|20.34716|16.60555|28.61906||||||||||||||||72|53|49|18|31|74|73|76|91||||||||||||||||0.098|0.06454|0.07006|0.05664|0.08179|0.05302|0.04774|0.04897|0.0471||||||||||||||||-0.06322|-0.04681|-0.06234|-0.04482|-0.03902|-0.0387|-0.0519|-0.05986|-0.04186||||||||164|111|90|117|75|78|143|133|70|||||||||||||||||||||||||
2024-11-21 10:23:42|SB.D.DAL.CASH.IP|16|2024-11-21 09:01:30|2024-11-21 10:17:10|6200|6.6|8.54648|2024-11-20|4.40086|20|2.374713|9|-5.821918|9|2024-11-20|55.63304|||||||||43.62121|100|61.6778|63.39024|59.83589|9.88346|5.41723|5.47694|13.8311|11.67921|18.00989|4.40086|50.46936|66.74026|100|889|||||||||1271|25|365|404|875|5828|4152|2743|1771|1890|1386|4510|7636|310|0||||||||||1.12941|||0.22839|0.09136|0.10306|0.06185|0.04274|0.02759|0.02902|0.02364|0.03197|||0.0158|-0.18532|||||||||-2.64876|-0.1325|-0.88192|-0.26667|-0.13905|-0.1187|-0.07132|-0.03807|-0.03311|-0.0285|-0.02946|-0.02983|-0.56989|-0.2205||9|12|2|28|54|47|205|336|331|297|266|239|251|8|6|3|||||||||||0||||||||||||||
2024-11-21 10:23:43|ED.D.DBK.CASH.IP|469|2024-11-21 09:01:30|2024-11-21 10:23:40|1577.6|647.2|5.35771|2024-11-20|7.4597|15|0.276347|14|-0.162115|8|2024-11-20|||||||||8.81646|10.78414|18.05869|18.35092|17.04133|19.27065|8.89852|7.4597|8.72069||||||||||||||||874|409|355|339|153|259|597|1075|491||||||||||||||||0.03442|0.02155|0.02179|0.01983|0.02248|0.02009|0.02611|0.02336|0.01662||||||||||||||||-0.02929|-0.02171|-0.01952|-0.01804|-0.01692|-0.01727|-0.02695|-0.02004|-0.01743||||||||296|223|194|180|188|187|293|269|138|||||||||||||||||||||||||
2024-11-21 10:23:44|ED.D.LHAG.CASH.IP|317|2024-11-21 09:02:00|2024-11-21 10:23:40|610.4|734.7|30.01896|2024-11-20|25.60633|11|0.254049|8|-0.351213|11|2024-11-20|||||||||31.88081|37.7771|31.99206|25.60633|42.89772|50.03242|42.07092|44.8865|46.18324||||||||||||||||559|1216|413|618|638|291|608|767|891||||||||||||||||0.04984|0.03848|0.03174|0.0469|0.06404|0.03201|0.03471|0.04964|0.04047||||||||||||||||-0.03632|-0.03367|-0.037|-0.07553|-0.03199|-0.03998|-0.04328|-0.03348|-0.03668||||||||176|106|72|90|56|76|138|136|65|||||||||||||||||||||||||
2024-11-21 10:23:44|SB.D.D.CASH.IP|0|none|||0|0|2024-11-20|1.39085|20|0.348554|14|-0.069505|14|2024-11-20|||||||||||||||19.01142|3.41531|15.19992|9.50553|12.94735|3.58877|1.39085||||||||||||||||||1146|669|458|576|558|638|639||||||||||||||||||0.03474|0.02338|0.02154|0.0187|0.01852|0.02082|0.02331||||||||||||||||||-0.0336|-0.02359|-0.01837|-0.01865|-0.01922|-0.01735|-0.024||||116|265|191|137|116|112|220|||||||||||||||||||||||||
2024-11-21 10:23:45|EJ.D.DUFNSW.CASH.IP|120|2024-11-21 09:00:10|2024-11-21 10:23:40|3348|117.4|9.24388|2024-11-20|15.4807|16|0.468933|8|-0.292398|8|2024-11-20|||||||||36.1826|42.95379|36.0845|32.25869|16.79826|31.13818|25.91376|35.6283|15.4807||||||||||||||||146|67|138|78|72|72|65|93|84||||||||||||||||0.1177|0.05884|0.08794||0.05914|0.08858|0.08925|0.05952|0.05945||||||||||||||||-0.12431|-0.09414||-0.05901|-0.05917|-0.05893|-0.08312|-0.0595|-0.05952||||||||50|28|25|28|18|29|31|45|13|||||||||||||||||||||||||
2024-11-21 10:23:45|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-20|19.19055|20|0.122649|14|-0.351256|14|2024-11-20|||||||||||||||21.37086|27.44995|30.60272|38.48834|43.8141|41.15802|19.19055||||||||||||||||||462|286|238|178|434|589|171||||||||||||||||||0.03908|0.02766|0.01696|0.01882|0.01784|0.01837|0.02222||||||||||||||||||-0.05324|-0.0245|-0.01879|-0.01873|-0.01977|-0.02099|-0.02156||||80|208|157|182|153|141|261|||||||||||||||||||||||||
2024-11-21 10:23:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-20|30.86247|20|0.620411|14|-0.242445|14|2024-11-20|||||||||||||||54.48998|38.45785|53.26579|64.2836|54.35271|47.35718|30.86247||||||||||||||||||289|279|286|143|152|169|190||||||||||||||||||0.0605|0.03799|0.01622|0.01051|0.0167|0.01425|0.01745||||||||||||||||||-0.05557|-0.03585|-0.03481|-0.02304|-0.02248|-0.02383|-0.02024||||92|146|171|151|116|93|185|||||||||||||||||||||||||
2024-11-21 10:23:46|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-20|26.93909|20|0.169401|14|-0.167667|18|2024-11-20|||||||||||||||48.48038|58.40917|58.52682|60.29959|58.71285|47.86306|26.93909||||||||||||||||||247|113|111|300|199|288|116||||||||||||||||||0.08902|0.02093|0.03066|0.01694|0.01602|0.01771|0.01553||||||||||||||||||-0.04884|-0.04859|-0.07936|-0.0333|-0.03896|-0.05045|-0.01888||||29|72|65|78|75|46|171|||||||||||||||||||||||||
2024-11-21 10:23:47|SC.D.F.CASH.IP|60|2024-11-21 09:01:40|2024-11-21 10:22:50|1068|226.8|5.05624|2024-11-20|0.09053|11|9.207921|9|-0.271985|14|2024-11-20|50.04525|||||||||44.59547|0.09055|0.09053|50.04529|50.03397|5.08994|0.0921|0.09318|6.33785|3.12117|0.09388|0.09363|25.07469|38.54067|50.04664|628|||||||||275|571|595|5852|6381|60770|73259|102513|78965|78593|77737|194065|7763|2007|4002||||||||||9.20792|0.09058|||0.09042|0.10983|0.09242|0.10895|0.14045|0.09394|0.09372|0.09372|0.09333||||||||||||-0.09058|-0.0905|||-0.09042|-0.1237|-0.09166|-0.10505|-0.09364|-0.11695|-0.09372|-0.09355|-0.14006|-0.09343||2|9|5|5|2|8|60|43|58|32|33|20|20|20|13|2|||||||||||||||||||||||||
2024-11-21 10:23:47|SC.D.GMUS.CASH.IP|138|2024-11-21 09:02:20|2024-11-21 10:23:40|5436|0.6|42.98211|2024-11-20|0.30853|12|1.497504|9|-0.361206|14|2024-11-20|100|||||||||75.25941|70.20731|71.62074|0.30853|85.75581|5.44875|1.46435|1.02862|3.88899|1.77299|1.63059|4.46208|66.77215|100|100|50|||||||||7|0|106|20|10|4800|4581|3814|4175|4539|7926|14704|3338|0|2||||||||||0.38693|0.13661||||0.06305|0.03304|0.02586|0.02483|0.02367|0.02894|0.02965|0.07305||0.05477||||||||||-0.12712||-0.09988||-0.10889|-0.0611|-0.0352|-0.02999|-0.02489|-0.02117|-0.02284|-0.02433|-0.11845|||2|8|10|7|1|7|167|277|198|155|114|62|90|9|1|1||||||||||||||||||||||||0|
2024-11-21 10:23:48|UB.D.GILD.CASH.IP|114|2024-11-21 09:01:50|2024-11-21 10:23:00|8846|0.8|43.30003|2024-11-20|0.57543|22|0.806268|21|-0.348002|21|2024-11-20|100|||||||||66.86712|45.37104|26.81217||20.34481|8.06725|8.36716|11.59505|16.10989|20.34614|13.74427|7.65262|43.05231|0.57543|85.72073|315|||||||||26|0|0||122|999|534|480|489|451|535|1313|63789|639|61||||||||||0.1218|0.05329|0.05424||0.04568|0.04659|0.02361|0.02275|0.01847|0.0185|0.01461|0.0177|0.32501||||||||||||-0.11977|-0.02853|-0.0467||-0.01139|-0.05228|-0.02649|-0.0169|-0.0187|-0.01765|-0.01876|-0.01781|-0.26211|||1|9|20|76|5|138|264|216|174|182|204|275|14|1|7|||||||||||||||||||||||||
2024-11-21 10:23:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-20|28.69753|20|0.386333|14|-0.363143|14|2024-11-20|||||||||||||||63.81109|50.74837|59.15278|65.98042|66.6894|70.68551|28.69753||||||||||||||||||372|287|216|199|156|193|178||||||||||||||||||0.03863|0.02039|0.01408|0.01296|0.01205|0.01095|0.01679||||||||||||||||||-0.09134|-0.05911|-0.03995|-0.03546|-0.03448|-0.02936|-0.02788||||91|146|137|141|111|150|185|||||||||||||||||||||||||
2024-11-21 10:23:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-20|6.10213|20|0.790698|14|-0.625559|20|2024-11-20|||||||||||||||21.66193|21.83434|45.5436|46.11075|38.0142|37.40235|6.10213||||||||||||||||||1579|785|780|338|351|379|322||||||||||||||||||0.15854|0.08028|0.10847|0.09564|0.04879|0.06069|0.07766||||||||||||||||||-0.20301|-0.16572|-0.0911|-0.08306|-0.10612|-0.0834|-0.11211||||108|204|130|74|66|59|154|||||||||||||||||||||||||
2024-11-21 10:23:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-20|0.26247|17|0.537634|14|-0.529101|19|2024-11-20|||||||||||||||9.58934|0.26927|0.26643|0.26247|0.26488|0.26424|1.30192||||||||||||||||||5960|2629|6090|6100|3379|7355|1334||||||||||||||||||0.33676|0.271|0.33478|0.5291|0.26624|0.26385|0.26061||||||||||||||||||-0.26793|-0.27027|-0.26882|-0.51948|-0.26316|-0.5291|-0.27474||||43|37|43|24|28|9|124|||||||||||||||||||||||||
2024-11-21 10:23:50|EG.D.KPN.CASH.IP|193|2024-11-21 09:02:00|2024-11-21 10:23:40|356.7|458.3|11.43761|2024-11-20|25.04794|8|0.223464|8|-0.111607|8|2024-11-20|||||||||25.04794|28.92239|28.23162|27.30831|45.18928|29.43808|36.39238|48.02133|41.19626||||||||||||||||774|745|370|566|488|463|758|503|839||||||||||||||||0.05331|0.02791|0.05587|0.02799|0.028|0.02795|0.02802|0.02806|0.02804||||||||||||||||-0.0465|-0.02791|-0.02793|-0.04191|-0.02799|-0.02796|-0.02802|-0.03741|-0.02804||||||||60|45|39|22|31|17|77|50|34|||||||||||||||||||||||||
2024-11-21 10:23:51|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-20|40.43351|20|0.122222|14|-0.223353|14|2024-11-20|||||||||||||||46.30712|44.29995|47.89235|49.589|47.48387|52.5796|40.43351||||||||||||||||||426|355|280|155|211|193|106||||||||||||||||||0.01791|0.02146|0.01893|0.02155|0.01353|0.0098|0.00866||||||||||||||||||-0.07535|-0.04451|-0.03608|-0.02964|-0.01638|-0.0252|-0.01478||||106|174|140|113|118|137|198|||||||||||||||||||||||||
2024-11-21 10:23:52|EC.D.MCA.CASH.IP|488|2024-11-21 09:01:40|2024-11-21 10:23:50|57050|17.6|1.45932|2024-11-20|2.21395|15|0.103752|15|-0.17313|16|2024-11-20|||||||||3.32257|12.37912|14.18819|12.73839|22.55262|20.20555|4.50611|2.21395|6.73083||||||||||||||||13|8|8|8|7|9|18|15|19||||||||||||||||0.03118|0.02274|0.02168|0.02226|0.02182|0.02195|0.02677|0.02861|0.02683||||||||||||||||-0.03147|-0.02332|-0.02141|-0.0227|-0.01944|-0.02039|-0.02796|-0.02555|-0.02898||||||||303|267|247|228|213|213|312|319|149|||||||||||||||||||||||||
2024-11-21 10:23:52|UC.D.MRNAUS.CASH.IP|55|2024-11-21 09:01:40|2024-11-21 10:23:40|3651|67.3|21.95868|2024-11-20|7.94033|15|0.379096|14|-0.561497|14|2024-11-20|45.11297|||||||||88.62109|90.07862|71.58152|78.16939|21.59738|9.85053|7.94033|14.18394|13.01019|21.3381|15.12041|13.71258|40.22301|72.77654|44.61939|256|||||||||31|22|94|159|852|2565|1465|1417|1002|1273|1746|2577|396|400|358||||||||||0.15659|0.09115||0.04913||0.10628|0.07945|0.05348|0.03803|0.04653|0.04139|0.04238|0.16349|0.16253||-0.08052|||||||||-0.13212|-0.08331|-0.13387|-0.15502|-0.0882|-0.12018|-0.07066|-0.06397|-0.05329|-0.04296|-0.04577|-0.05387|-0.14481|-0.32547|-0.13532|20|96|30|7|32|14|155|255|227|201|188|186|183|15|11|9|||||||||||||||||||||||||
2024-11-21 10:23:53|EJ.D.NESN.CASH.IP|398|2024-11-21 09:01:40|2024-11-21 10:23:30|7594|441.4|3.7885|2024-11-20|24.86141|8|0.078064|8|-0.052016|10|2024-11-20|||||||||24.86141|31.90422|48.40451|27.40269|36.02119|38.63456|32.1211|30.88603|28.32212||||||||||||||||1642|742|521|496|589|549|764|1515|742||||||||||||||||0.03359|0.02754|0.02602|0.0261|0.02854|0.02613|0.0277|0.02729|0.02617||||||||||||||||-0.02712|-0.026|-0.02889|-0.02608|-0.02615|-0.02613|-0.02622|-0.02619|-0.02616||||||||153|138|124|84|100|101|162|162|53|||||||||||||||||||||||||
2024-11-21 10:23:53|SE.D.NIOUS.CASH.IP|149|2024-11-21 09:01:40|2024-11-21 10:23:10|455|1274|0.80664|2024-11-20|0.21046|17|1.321586|11|-1.336303|9|2024-11-20|33.49973|||||||||10.22272|17.37888|28.66957|35.40083|40.13375|6.98746|0.21383|0.21493|0.21046|0.21428|5.75759|0.2138|53.71064|40.91606|25.21511|4764|||||||||6393|3347|5331|3932|45616|88440|149024|83382|80316|60760|95299|139811|3621|2757|4823||||||||||0.33371|0.22727|0.30767|0.24798|0.22573|0.27975|0.26875|0.31123|0.2102|0.21437|0.21459|0.21432|0.21692|0.21459||-0.21368|||||||||-0.35116|-0.24518|-0.3264|-0.2463|-0.22335|-0.31794|-0.21389|-0.2446|-0.26244|-0.21345|-0.21413|-0.32029|-0.32386|-0.21441|-0.21552|9|140|64|130|71|35|118|93|80|44|40|18|27|28|27|8|||||||||||||||||||||||||
2024-11-21 10:23:54|EJ.D.NOV.CASH.IP|466|2024-11-21 09:01:50|2024-11-21 10:23:50|9086|201.1|9.02972|2024-11-20|8.01276|16|0.109757|8|-0.131521|8|2024-11-20|||||||||12.51944|22.62604|20.37327|13.56977|20.99845|25.14675|8.96161|13.43865|8.01276||||||||||||||||202|393|183|168|216|165|258|259|318||||||||||||||||0.0219|0.01438|0.01362|0.01158|0.01503|0.01247|0.01597|0.01616|0.01549||||||||||||||||-0.01951|-0.01477|-0.01277|-0.01375|-0.01158|-0.01342|-0.01573|-0.01485|-0.01593||||||||280|283|221|177|162|183|257|283|100|||||||||||||||||||||||||
2024-11-21 10:23:55|KA.D.OCDO.CASH.IP|154|2024-11-21 09:02:30|2024-11-21 10:23:30|303.6|564|7.85698|2024-11-20|28.68044|10|0.251177|8|-0.327118|16|2024-11-20|||||||||28.95873|38.2334|28.68044|32.18234|31.51041|38.97493|30.78254|30.34723|32.84414||||||||||||||||351|170|427|602|881|592|991|927|1403||||||||||||||||0.07134|0.11186|0.11358|0.0427|0.03862|0.03249|0.07882|0.04784|0.04712||||||||||||||||-0.09453|-0.09575|-0.05276|-0.06403|-0.0805|-0.0502|-0.10699|-0.06797|-0.0639||||||||66|21|35|53|35|36|88|76|61|||||||||||||||||||||||||
2024-11-21 10:23:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-20|33.40211|20|0.92912|14|-0.708295|14|2024-11-20|||||||||||||||45.73733|75.58099|72.78984|59.16904|71.11766|68.80543|33.40211||||||||||||||||||251|102|230|112|107|135|104||||||||||||||||||0.16002|0.03183|0.01467|0.02401|0.01677|0.02723|0.02205||||||||||||||||||-0.3123|-0.05293|-0.07732|-0.06058|-0.04729|-0.09052|-0.04248||||33|49|55|44|38|48|87|||||||||||||||||||||||||
2024-11-21 10:23:56|SE.D.PLTRUS.CASH.IP|447|2024-11-21 09:01:50|2024-11-21 10:23:40|6138|275.5|11.66837|2024-11-20|0.01722|19|0.511836|14|-0.621524|21|2024-11-20|43.34347|||||||||29.6005|43.98357|38.37317|37.06985|30.50881|9.69062|0.02494|0.02056|0.30317|0.02058|0.01722|0.58942|16.82345|35.18534|73.56283|861|||||||||899|509|853|1327|2501|39620|30130|14258|10276|8852|9090|21484|3291|900|747|0.04246|||||||||0.05466|0.04156|0.03016|0.03424|0.03875|0.08885|0.06849|0.04631|0.03847|0.03345|0.03534|0.03647|0.09221|0.07347|0.07807|-0.03186|||||||||-0.05182|-0.04611|-0.0404|-0.03673|-0.03147|-0.08754|-0.06963|-0.04342|-0.04026|-0.03334|-0.03324|-0.04089|-0.10237|-0.04857|-0.05939|97|176|132|120|162|210|280|360|359|352|353|349|349|252|151|68|||||||||||||||||||||||||
2024-11-21 10:23:57|UC.D.PYPLVUS.CASH.IP|285|2024-11-21 09:01:40|2024-11-21 10:19:50|8430|11.3|4.98324|2024-11-20|2.86864|16|0.963855|9|-0.321467|9|2024-11-20|50.11011|||||||||37.50216|65.97989|42.98303|87.51883|40.81903|11.52944|5.12389|2.86864|6.2171|10.10361|7.66786|4.12826|53.05111|50.06788|60.04486|70|||||||||45|18|85|23|230|1678|1041|939|714|652|1291|1607|127|58|69||||||||||0.10577|0.02082||0.01189|0.05282|0.05134|0.0256|0.02251|0.01871|0.0174|0.01457|0.02021|||||||||||||-0.05167|-0.01394|-0.01191|-0.01783|-0.03733|-0.05254|-0.03022|-0.02045|-0.01648|-0.01514|-0.01539|-0.01982|-0.0846|-0.02361|-0.0295|4|142|88|7|24|27|192|314|281|242|228|196|243|17|4|5|||||||||||||||||||||||||
2024-11-21 10:23:57|UC.D.PTONUS.CASH.IP|31|2024-11-21 09:04:30|2024-11-21 10:19:30|825|273.2|13.17456|2024-11-20|0.63291|10|1.008827|14|-1.515152|9|2024-11-20|70.11351|||||||||1.14858|0.63291|100|62.68985|12.68838|3.93949|3.1313|2.18202|5.74542|1.63611|1.73642|3.68573|45.80687|50.18054|45.66116|88|||||||||780|905|41|478|1465|7107|5026|3715|3639|3705|32562|19214|879|258|330||||||||||0.50923|||0.38168|0.25126|0.24546|0.17217|0.14272|0.14652|0.12468|0.15047|0.1404|0.1218|||-0.20991|||||||||-1.51515||||-0.25071|-0.24512|-0.13308|-0.13285|-0.16991|-0.17419|-0.17792|-0.16615|-0.21752||-0.11947|10|5|1|1|8|8|133|166|97|71|66|62|84|22|4|11|||||||||||||||||||||||||
2024-11-21 10:23:58|KA.D.RIO.CASH.IP|455|2024-11-21 09:01:50|2024-11-21 10:23:50|4901|145.2|10.56462|2024-11-20|3.82165|14|0.102449|8|-0.224788|8|2024-11-20|||||||||6.78321|13.63261|16.75403|27.73846|12.94398|11.88611|3.82165|5.84475|9.53776||||||||||||||||219|233|145|141|323|151|1962|284|749||||||||||||||||0.02475|0.01336|0.01327|0.01324|0.01264|0.01321|0.01819|0.01738|0.01455||||||||||||||||-0.02582|-0.01463|-0.01409|-0.01275|-0.01224|-0.01255|-0.02003|-0.01491|-0.01346||||||||281|257|227|220|232|219|289|326|147|||||||||||||||||||||||||
2024-11-21 10:23:59|EJ.D.ROG.CASH.IP|406|2024-11-21 09:01:50|2024-11-21 10:23:40|25020|106.4|12.83575|2024-11-20|0.0401|16|0.079681|10|-0.118812|8|2024-11-20|||||||||33.62563|31.60991|27.74393|34.64607|47.24657|33.92932|36.14179|16.54336|0.0401||||||||||||||||106|73|74|80|67|89|98|148|233||||||||||||||||0.03968|0.03973|0.04778|0.03995|0.03979|0.03981|0.03994|0.04009|||||||||||||||||-0.05075|-0.03972|-0.03979|-0.03987|-0.03982|-0.03977|-0.03991|-0.04004|-0.04006||||||||134|95|83|52|72|59|108|103|15|||||||||||||||||||||||||
2024-11-21 10:23:59|KA.D.RR.CASH.IP|457|2024-11-21 09:01:50|2024-11-21 10:23:50|520.4|2944.9|9.44815|2024-11-20|16.17376|14|0.152323|8|-0.114155|14|2024-11-20|||||||||17.57446|28.33398|28.44745|43.8523|48.5137|38.36562|16.17376|24.14522|31.40315||||||||||||||||2465|2429|1357|1705|2085|1384|2737|2754|4552||||||||||||||||0.05474|0.04285|0.0442|0.03806|0.03804|0.03799|0.04179|0.0381|0.0381||||||||||||||||-0.04611|-0.04448|-0.04059|-0.03806|-0.03811|-0.03797|-0.04178|-0.03807|-0.04284||||||||177|99|88|89|99|60|155|112|51|||||||||||||||||||||||||
2024-11-21 10:24:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:00|ED.D.SAPG.CASH.IP|428|2024-11-21 09:02:00|2024-11-21 10:24:00||241.6|3.99879|2024-11-20|6.18166|16|0.135716|14|-0.135747|15|2024-11-20|||||||||17.4194|15.02403|15.8964|19.53441|23.09851|32.02034|7.50812|6.83116|6.18166||||||||||||||||333|375|307|237|384|272|1029|574|789||||||||||||||||0.03416|0.02348|0.0225|0.02333|0.0232|0.02244|0.02925|0.03032|0.02261||||||||||||||||-0.0279|-0.02449|-0.02409|-0.02346|-0.0247|-0.02462|-0.02983|-0.03222|-0.02422||||||||253|180|126|164|156|150|254|294|130|||||||||||||||||||||||||
2024-11-21 10:24:01|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-20|1.189|14|0.150551|15|-0.141893|15|2024-11-20|||||||||||||||1.189|2.02819|18.04348|70.23255|63.93568|50.40101|40.27461||||||||||||||||||32|5|36|12|4|12|38||||||||||||||||||0.03243|0.02596|0.02269|0.02514|0.02199|0.01314|0.01217||||||||||||||||||-0.02367|-0.02083|-0.02134|-0.03211|-0.02542|-0.01716|-0.01574||||178|356|267|104|72|141|179|||||||||||||||||||||||||
2024-11-21 10:24:02|ED.D.SIEGn.CASH.IP|490|2024-11-21 09:01:50|2024-11-21 10:24:00|17592|230|1.04123|2024-11-20|0.61041|16|1.716104|8|-0.547364|8|2024-11-20|||||||||3.60215|8.01604|4.97957|7.47392|8.71227|4.98146|2.06968|1.17842|0.61041||||||||||||||||403|192|162|200|209|196|521|371|418||||||||||||||||0.04258|0.02021|0.01677|0.01788|0.01728|0.01817|0.02482|0.02486|0.02244||||||||||||||||-0.03318|-0.01934|-0.01683|-0.01879|-0.01773|-0.0158|-0.0275|-0.0261|-0.0262||||||||335|325|282|295|276|282|341|345|169|||||||||||||||||||||||||
2024-11-21 10:24:03|EC.D.GLEFP.CASH.IP|415|2024-11-21 09:01:50|2024-11-21 10:24:00|2638.5|144.9|10.15361|2024-11-20|10.70816|16|0.246633|14|-0.226543|8|2024-11-20|||||||||17.59973|19.73894|33.35487|29.87153|24.49148|25.02234|13.19485|18.37429|10.70816||||||||||||||||108|55|65|74|117|121|220|139|281||||||||||||||||0.03846|0.02309|0.02755|0.02389|0.02653|0.02309|0.03055|0.02445|0.02249||||||||||||||||-0.03103|-0.02693|-0.02098|-0.02152|-0.02157|-0.02226|-0.03273|-0.0272|-0.02236||||||||279|208|153|134|188|188|281|218|131|||||||||||||||||||||||||
2024-11-21 10:24:03|UD.D.TSLA.CASH.IP|492|2024-11-21 09:01:50|2024-11-21 10:24:00|33946|539.9|10.00998|2024-11-20|0.02343|18|0.346494|14|-0.407738|14|2024-11-20|32.09968|||||||||19.22053|26.33177|30.50723|24.48211|15.44505|2.80504|0.03191|0.02488|0.30267|0.02343|0.30153|0.29723|22.18737|39.61657|52.24446|630|||||||||866|386|416|1322|1356|13306|14137|9653|5737|6229|3806|8497|12910|449|550|0.01437|||||||||0.02525|0.02032|0.01229|0.02054|0.01772|0.05343|0.05085|0.03446|0.02811|0.02903|0.02635|0.03048|0.03064|0.02895|0.02343|-0.01481|||||||||-0.02705|-0.01909|-0.01484|-0.02056|-0.01924|-0.06293|-0.05914|-0.03628|-0.0278|-0.02717|-0.02183|-0.02851|-0.04077|-0.028|-0.02796|159|292|251|233|274|227|325|360|360|359|360|359|360|226|139|90|||||||||||||||||||||||||
2024-11-21 10:24:04|EC.D.FP.CASH.IP|460|2024-11-21 09:01:50|2024-11-21 10:24:00|5693|130.4|10.23917|2024-11-20|1.11672|16|0.087063|8|-0.087047|8|2024-11-20|||||||||9.31156|12.6201|15.09387|15.83915|24.57878|17.8524|6.0263|3.92061|1.11672||||||||||||||||122|197|117|155|171|207|402|292|225||||||||||||||||0.02521|0.02344|0.01736|0.01932|0.02072|0.0224|0.02532|0.02338|0.01993||||||||||||||||-0.02564|-0.02099|-0.01928|-0.0186|-0.01993|-0.01734|-0.02416|-0.02413|-0.02179||||||||280|246|199|177|171|157|283|282|91|||||||||||||||||||||||||
2024-11-21 10:24:05|SH.D.UBERUS.CASH.IP|173|2024-11-21 09:01:50|2024-11-21 10:24:00|6916|55|10.06363|2024-11-20|7.54934|20|1.240876|9|-0.402414|21|2024-11-20|70.03798|||||||||76.73251|78.53939|94.74747|55.0613|80.02885|10.64592|7.9577|8.74084|9.01303|9.29924|12.18328|7.54934|64.36338|90.49743|66.70983|139|||||||||20|8|21|286|188|8178|7095|3895|3470|4269|4022|7891|4461|170|591|0.06345|||||||||0.24112|0.04145|0.11895|0.0144|0.04618|0.06774|0.0368|0.02724|0.02448|0.02752|0.02126|0.02805|0.06055|0.12248||-0.07922|||||||||-0.07777|-0.06303|-0.04034|-0.02883|-0.05286|-0.05157|-0.043|-0.02974|-0.02414|-0.02294|-0.01992|-0.02121|-0.13656|-0.02397||30|30|65|19|20|25|189|341|287|267|248|222|239|28|21|3|||||||||||||||||||||||||
2024-11-21 10:24:05|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:06|KA.D.ULVR.CASH.IP|384|2024-11-21 09:02:00|2024-11-21 10:24:00|4522|229.7|10.69742|2024-11-20|6.68907|16|0.06592|8|-0.06605|14|2024-11-20|||||||||24.2313|37.22724|17.59139|28.8665|43.49488|39.76305|13.83957|22.67675|6.68907||||||||||||||||540|244|329|370|303|372|510|472|571||||||||||||||||0.02495|0.02204|0.02645|0.02204|0.02205|0.02201|0.02335|0.02205|0.02204||||||||||||||||-0.02672|-0.02333|-0.02204|-0.02404|-0.02205|-0.022|-0.0235|-0.0245|-0.02204||||||||157|86|74|52|69|78|152|128|60|||||||||||||||||||||||||
2024-11-21 10:24:06|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-20|12.79875|20|0.195489|14|-0.142836|14|2024-11-20|||||||||||||||22.0866|18.51251|23.83478|32.47876|19.90874|26.60846|12.79875||||||||||||||||||1101|706|668|646|716|819|514||||||||||||||||||0.03001|0.02032|0.01616|0.01598|0.0117|0.01395|0.0166||||||||||||||||||-0.0538|-0.02466|-0.01604|-0.01479|-0.01404|-0.01392|-0.01246||||109|276|273|228|176|173|227|||||||||||||||||||||||||
2024-11-21 10:24:07|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-20|13.3402|20|0.543478|20|-3.085299|18|2024-11-20|||||||||||||||47.74709|61.51445|50.95856|51.15146|42.5126|76.02612|13.3402||||||||||||||||||843|653|232|1645|1180|54|25||||||||||||||||||||0.1845||0.18051||0.25297||||||||||||||||||-1.41846|-1.16279||-1.43113|-2.0881|-1.9996|-0.54178||||9|5|8|6|5|4|34|||||||||||||||||||||||||
2024-11-21 10:24:07|SB.D.DIS.CASH.IP|178|2024-11-21 09:01:40|2024-11-21 10:24:00|11348|9.8|23.65859|2024-11-20|4.425|20|1.312217|9|-0.332546|21|2024-11-20|77.82278|||||||||75.47319|75.07524||63.67276|57.26036|17.25204|10.90457|10.9781|22.11115|20.52922|13.82581|4.425|57.95938|80.02395|75.05921|172|||||||||18|31||129|188|4006|2612|2493|1232|1497|1636|4649|4626|439|118|0.05635|||||||||0.10392|0.22747||0.08462|0.42958|0.06017|0.02548|0.02085|0.01711|0.01582|0.01563|0.01958|0.05264||0.00877|-0.04448|||||||||-0.04994|-0.12497||-0.01334|-0.0725|-0.04779|-0.0246|-0.01678|-0.01785|-0.01429|-0.01386|-0.01472|-0.0652|-0.03591|-0.01753|18|65|12|11|28|192|285|292|258|234|181|272|19|15|8|||||||||||||||||||||||||
2024-11-21 10:24:08|SH.D.WFC.CASH.IP|36|2024-11-21 09:00:20|2024-11-21 10:23:00||4.9|30.71084|2024-11-20|0.84021|20|11.257576|9|-0.761076|21|2024-11-20|66.75731|||||||||80.10895|100|100|33.58262||4.54075|1.27117|2.314|3.97945|2.89954|2.29995|0.84021|70.2751||50.06113|69|||||||||0|27|1|789||6086|4265|3741|2711|2547|3400|6749|26506||49||||||||||11.25758||0.79507|1.18213||0.05548|0.02892|0.02422|0.01854|0.01968|0.01898|0.01845|0.19841||||||||||||-0.27454|-0.02719|-0.61686|||-0.064|-0.02835|-0.02751|-0.0219|-0.02061|-0.02258|-0.02179|-0.76108||-0.01359|3|5|1|4|3|179|319|261|227|208|175|242|10|2|||||||||||0||||||||||||||
2024-11-21 10:24:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-20|23.58595|20|0.441501|14|-0.21815|14|2024-11-20|||||||||||||||40.66051|41.6593|56.03891|48.39078|34.18998|44.5552|23.58595||||||||||||||||||605|525|346|367|437|409|405||||||||||||||||||0.07677|0.03097|0.02497|0.01353|0.03037|0.02339|0.0213||||||||||||||||||-0.07128|-0.05574|-0.02444|-0.03021|-0.0395|-0.02237|-0.02117||||74|113|125|91|82|137|242|||||||||||||||||||||||||
2024-11-21 10:24:09|UD.D.ZMUS.CASH.IP|38|2024-11-21 09:02:00|2024-11-21 10:23:30|7844|14.4|29.12006|2024-11-20|0.15213|22|0.667865|14|-0.543822|14|2024-11-20|0.3866|||||||||100|50.25158|66.83871|100|85.72713|33.82387|27.00164|24.87999|22.35102|22.08875|25.58901|12.20743|0.27264|0.15213|75.02536|1|||||||||2|0|0|7|70|991|832|443|719|442|598|1169|140024|0|125|||||||||||||0.05147||0.12609|0.0364|0.02351|0.01938|0.02313|0.02498|0.02394||||||||||||||||||-0.11005|-0.04032|-0.02297|-0.01825|-0.02247|-0.01805|-0.02202|-0.01268|||1|2|2|3|9|14|98|193|161|112|136|133|197|2|1|4|||||||||||||||||||||||||
2024-11-21 10:24:10|EJ.D.ZURZ.CASH.IP|315|2024-11-21 09:01:50|2024-11-21 10:24:00|54200|43.8|20.67686|2024-11-20|41.96222|16|0.075301|15|-0.112233|8|2024-11-20|||||||||42.18621|51.16146|43.35828|64.59661|61.55793|55.83485|60.41908|54.83051|41.96222||||||||||||||||35|25|36|22|36|34|35|41|77||||||||||||||||0.03743|0.03745|0.03743|0.0375|0.03752||0.03759|0.04396|0.03768||||||||||||||||-0.04253|-0.03745|-0.03743|-0.03748|-0.0375|-0.03745|-0.03924|-0.03766|-0.03765||||||||121|88|60|48|52|43|101|104|31|||||||||||||||||||||||||
2024-11-21 10:24:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:12|CS.D.BCHUSD.CFD.IP|491|2024-11-21 09:02:00|2024-11-21 10:24:10|511.5|17.4|0.36821|2024-11-20|0.42141|14|0.595562|22|-0.318979|20|2024-11-20|0.42749|0.42996|0.43363|0.43866|0.43798|0.4348|0.43313|0.43339|0.43115|0.42971|0.42918|0.43186|0.431|0.4273|0.42141|0.42256|0.42839|0.43106|0.4365|0.4394|0.43528|0.43312|0.42744|0.43084|10|11|10|12|9|7|6|7|8|8|7|10|11|15|15|11|13|12|15|11|12|10|8|7|0.02549|0.03346|0.03358|0.03152|0.02224|0.0188|0.01597|0.01755|0.01812|0.0248|0.02048|0.02958|0.03702|0.04207|0.0455|0.0324|0.04428|0.04104|0.0536|0.03126|0.03063|0.02737|0.03149|0.0209|-0.02564|-0.02812|-0.03279|-0.03469|-0.02595|-0.02287|-0.02173|-0.02104|-0.02218|-0.02199|-0.02044|-0.02943|-0.03372|-0.03854|-0.0538|-0.03917|-0.05439|-0.04366|-0.05202|-0.03444|-0.02865|-0.02966|-0.02779|-0.02169|358|354|354|360|355|353|352|348|354|355|353|351|359|360|360|357|360|360|359|357|359|360|350|355|||||||||||||||||||||||||
2024-11-21 10:24:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:20|IR.D.JGB.FWM1.IP|89|2024-11-21 09:01:50|2024-11-21 10:23:40||0.3|0.02678|2024-11-20|0.02799|0|0.042023|20|-0.014007|6|2024-11-20|0.02799|0.02799||0.02799|0.028|0.028|0.02801|0.02802|0.02801|0.02802|0.02801|0.02802|5.29007|0.02802|0.02802|0.02801|2.69393|20.0228|0.02801|0.02801|0.02834|||0.02802|1|1||1|1|0|1|0|1|2|0|0|0|0|0|0|0|0|0|0|0|||1|0.007|0.007||0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00801|0.00701|0.007|0.007|0.00741|0.00817|0.007|0.007|0.01401|||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00875|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.0077|-0.007|-0.007|||-0.007|70|46|28|54|53|37|59|46|34|40|22|38|42|56|74|75|35|76|46|43|29|||||||||||||||||||||||||
2024-11-21 10:24:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:22|EN.D.LGO.FWM2.IP|359|2024-11-21 09:02:00|2024-11-21 10:24:20|681.9|18.8|0.11281|2024-11-20|0.14702|11|0.117977|15|-0.251256|15|2024-11-20||0.14781|0.14787|0.14791|0.14798|0.14798|0.14786|0.14764|0.14733|0.14711|0.14728|0.14702|0.14712|0.14711|0.14724|0.14777|0.1478|0.14815|0.1484|0.14842|0.14784|0.14779|0.42285|||2|1|2|1|0|1|5|24|72|39|13|9|28|20|36|31|18|3|17|16|1|1|||0.01807|0.0168|0.0182|0.01776|0.02405|0.01726|0.01945|0.02268|0.02318|0.02455|0.02175|0.02098|0.02298|0.02117|0.02852|0.0244|0.023|0.02041|0.02183|0.01774|0.02401|0.02468|||-0.02273|-0.02465|-0.0182|-0.0296|-0.01691|-0.01597|-0.01954|-0.02563|-0.0279|-0.02561|-0.02426|-0.02492|-0.02661|-0.0286|-0.03214|-0.0276|-0.02721|-0.02614|-0.02309|-0.019|-0.01881|-0.05916||125|98|81|39|68|114|161|224|245|186|193|192|237|252|282|241|199|182|191|108|74|28|||||||||||||||||||||||||
2024-11-21 10:24:22|CO.D.CFI.FWM2.IP|452|2024-11-21 09:02:10|2024-11-21 10:24:20|6924.5|5.6|0.07809|2024-11-20|0.08684|14|0.197253|10|-0.198223|7|2024-11-20||||||||0.08945|0.43695|0.08778|0.08906|0.0877|0.08737|0.08757|0.08684|0.08743|0.08793|||||||||||||||5|4|5|5|4|5|3|6|6|5|||||||||||||||0.02868|0.02584|0.02064|0.02363|0.02418|0.01981|0.01965|0.02338|0.02312|0.01523|||||||||||||||-0.02951|-0.02222|-0.02159|-0.01863|-0.01836|-0.02021|-0.01824|-0.0217|-0.025|-0.01798||||||||288|287|302|267|269|293|280|327|331|300|||||||||||||||||||||||||
2024-11-21 10:24:23|SE.D.PANWUS.CASH.IP|146|2024-11-21 09:02:30|2024-11-21 10:22:50|37400|47.5|21.96809|2024-11-20|12.68461|20|1.989247|21|-6.55303|21|2024-11-20|66.75236|||||||||100|45.22823|100|76.58817|71.53851|14.47458|37.38057|40.384|35.41611|46.0452|44.18086|12.68461|18.87247|44.1087|29.57943|4|||||||||0|181|42|81|148|978|538|437|445|554|626|1596|3924|395|544||||||||||0.00257|0.46604||0.05656|0.0539|0.0633|0.01834|0.01773|0.0143|0.0132|0.01448|0.02377|0.22825|0.08014|0.06179|-0.04881||||||||||-0.84111|||-0.09166|-0.11064|-0.04319|-0.04073|-0.03049|-0.03043|-0.02542|-0.03503|-0.30133|-0.05962|-0.04441|3|3|9|7|17|21|126|252|186|181|200|222|293|237|75|95|||||||||||||||||||||||||
2024-11-21 10:24:24|UA.D.ABNBUS.CASH.IP|95|2024-11-21 09:02:10|2024-11-21 10:23:50|13418|5.6|50.62531|2024-11-20|9.58904|15|0.56059|14|-0.887574|21|2024-11-20|76.50446|||||||||82.75294||50.3908|50.12593|33.50119|12.78848|9.58904|12.02223|15.80251|19.73601|21.79241|10.52819|58.63291|100|83.41409|275|||||||||13||56|156|66|1829|1608|904|569|518|827|1572|43339|91|28|0.01538|||||||||0.11401|||||0.07904|0.03455|0.02615|0.02045|0.02147|0.01591|0.01934||||-0.03849|||||||||-0.16689||-0.06892||-0.05337|-0.08911|-0.03899|-0.02787|-0.02725|-0.02784|-0.0244|-0.02153|-0.57774|-0.04452||17|46|2|4|3|174|294|242|222|203|170|238|12|4|6|||||||||||||||||||||||||
2024-11-21 10:24:24|UA.D.BIDU.CASH.IP|319|2024-11-21 09:02:00|2024-11-21 10:24:00|8419|341.7|17.43474|2024-11-20|19.631|15|0.278325|14|-0.277008|21|2024-11-20|73.36589|||||||||94.89768|91.69955|100|87.5119|84.63054|23.57795|19.631|21.64133|39.58496|25.56545|39.41376|20.6544|75.0614|43.55042|64.35333|54|||||||||118|61|0|75|139|821|416|392|393|553|704|2403|9330|225|291||||||||||0.03286|0.0116||0.03151|0.0464|0.06223|0.03351|0.02013|0.01496|0.02125|0.02031|0.02082|0.03467|0.03456|0.1265||||||||||-0.0116|-0.18529||-0.04446|-0.01159|-0.06296|-0.03825|-0.02147|-0.02658|-0.02201|-0.02248|-0.0162|-0.18179|-0.08055|-0.05723|15|39|24|7|40|13|132|235|162|91|94|99|126|16|23|28|||||||||||||||||||||||||
2024-11-21 10:24:25|UC.D.NVDA.CASH.IP|494|2024-11-21 09:02:10|2024-11-21 10:24:20|14117|33780.4|2.07904|2024-11-20|0.00767|20|0.934715|21|-2.182249|21|2024-11-20|22.60727|||||||||12.49014|14.06703|17.5589|15.06412|15.1009|4.35257|0.00947|0.00957|0.00899|0.00843|0.00803|0.00767|0.35759|0.62467|6.95712|2409|||||||||2329|1270|1241|4884|3304|48266|54811|40355|23444|19494|28262|49860|102960|26417|6803|0.01284|||||||||0.02361|0.02034|0.01657|0.01544|0.0122|0.04471|0.04744|0.03923|0.02653|0.02337|0.02696|0.03186|0.11781|0.07772|0.03209|-0.01209|||||||||-0.02763|-0.02359|-0.0183|-0.01587|-0.013|-0.05224|-0.04331|-0.03933|-0.03005|-0.02285|-0.0269|-0.03305|-0.1477|-0.0833|-0.02827|239|329|292|268|319|285|346|360|360|360|360|360|360|357|357|332|||||||||||||||||||||||||
2024-11-21 10:24:26|EZ.D.ROBINGREY.Month2.IP|200|2024-11-21 09:02:30|2024-11-21 10:24:20|30.96|0|0|2024-11-20|0|0|1.604814|13|-1.151316|13|2024-11-20|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1684|||||||||0.12512|0.13611|0.09701|0.07345|0.10507|0.11291|0.08517|0.06382|0.04446|0.05321|0.04847|0.05078|0.07743|0.13228|0.03304|-0.13453|||||||||-0.13118|-0.15534|-0.10314|-0.05729|-0.09838|-0.12602|-0.08481|-0.05685|-0.04572|-0.05563|-0.04872|-0.03869|-0.07734|-0.0661|-0.03309|78|134|70|112|169|255|313|346|323|289|280|244|248|101|62|35|||||||||||||||||||||||||
2024-11-21 10:24:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-20|9.86955|15|0.719575|14|-0.414013|14|2024-11-20|||||||||||||||12.46679|9.86955|20.5824|25.10346|32.16642|30.24397|15.20174||||||||||||||||||2129|1074|586|1144|696|669|580||||||||||||||||||0.10337|0.06133|0.03206|0.05578|0.02913|0.03474|0.03225||||||||||||||||||-0.11933|-0.06396|-0.05072|-0.05147|-0.03548|-0.03131|-0.02897||||82|165|132|100|134|169|251|||||||||||||||||||||||||
2024-11-21 10:24:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0||2024-11-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-20|0.02581|15|0.293148|15|-0.251572|14|2024-11-20|||||||||||||||0.03511|0.02581|0.57795|0.86591|2.31467|5.12556|5.61575||||||||||||||||||2661|903|512|491|586|431|372||||||||||||||||||0.06906|0.04843|0.03718|0.03202|0.02881|0.0247|0.0249||||||||||||||||||-0.06945|-0.05363|-0.03728|-0.02736|-0.02857|-0.0252|-0.02884||||180|360|360|356|349|333|322|||||||||||||||||||||||||
2024-11-21 10:24:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-20|3.04667|14|0.431965|14|-0.425894|14|2024-11-20|||||||||||||||3.04667|6.90276|13.39635|27.9457|22.00149|33.20364|18.17315||||||||||||||||||339|356|74|59|57|148|121||||||||||||||||||0.10759|0.06122|0.05014|0.04592|0.04788|0.04744|0.04886||||||||||||||||||-0.11312|-0.06858|-0.05201|-0.04752|-0.04924|-0.0457|-0.04847||||173|337|300|276|246|199|254|||||||||||||||||||||||||
2024-11-21 10:24:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-20|1.27814|14|0.430663|14|-0.214684|14|2024-11-20|||||||||||||||1.27814|2.6169|3.80999|6.67231|11.62566|14.26574|10.08652||||||||||||||||||26|8|3|0|13|2|3||||||||||||||||||0.04381|0.02813|0.02167|0.01987|0.01834|0.01851|0.01917||||||||||||||||||-0.049|-0.02837|-0.02198|-0.02094|-0.01897|-0.01619|-0.02089||||172|353|320|287|285|239|259|||||||||||||||||||||||||
2024-11-21 10:24:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-20|4.5139|20|0.212202|15|-0.15873|15|2024-11-20|||||||||||||||9.56585|6.0501|8.06844|8.33385|13.78201|14.11105|4.5139||||||||||||||||||175|27|20|27|28|13|21||||||||||||||||||0.05482|0.04353|0.03491|0.03506|0.03323|0.02772|0.03292||||||||||||||||||-0.04962|-0.04119|-0.03704|-0.03288|-0.03379|-0.03325|-0.03086||||169|335|325|302|284|263|269|||||||||||||||||||||||||
2024-11-21 10:24:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-20|4.18591|14|0.320121|14|-0.217515|20|2024-11-20|||||||||||||||4.18591|8.55473|12.62619|19.422|24.98043|29.80776|19.02281||||||||||||||||||185|20|14|43|9|6|17||||||||||||||||||0.07505|0.0439|0.03603|0.03661|0.03364|0.02467|0.02479||||||||||||||||||-0.04752|-0.04069|-0.03099|-0.03548|-0.03196|-0.02589|-0.02848||||174|332|303|274|257|279|327|||||||||||||||||||||||||
2024-11-21 10:24:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-20|12.09978|20|0.815348|20|-0.095057|16|2024-11-20|||||||||||||||47.5488|84.33594|84.94788|50.39921||100|12.09978||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.13805||0.04753||||0.23984|||||||||||||||||||-0.04766|-0.07127||||-0.04796||||30|19|33|10|10|22|||||||||||||||||||||||||
2024-11-21 10:24:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-20|18.64453|20|0.194175|14|-0.047916|20|2024-11-20|||||||||||||||34.60833|67.05147|34.10293||||18.64453||||||||||||||||||0|0|0||||0||||||||||||||||||0.09693|0.04808|0.04815||||0.0644||||||||||||||||||||||||-0.04792||||18|3|3|18|||||||||||||||||||||||||
2024-11-21 10:24:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-20|0.59324|18|1.212121|15|-3.030303|14|2024-11-20|||||||||||||||3.77564|2.00923|2.15425|3.50642|0.59324|0.60515|2.2761||||||||||||||||||65950|38411|29877|16979|30756|39404|4133||||||||||||||||||0.68278|0.69844|0.59431|0.58481|0.60606||0.60764||||||||||||||||||-0.94483|-0.69853|-0.60499|-0.5848|-0.59428||-0.60455||||96|140|64|34|25|8|89|||||||||||||||||||||||||
2024-11-21 10:24:37|UC.D.RIOTUS.CASH.IP|295|2024-11-21 09:02:20|2024-11-21 10:24:30|1253|7619.2|21.50477|2024-11-20|0.08098|16|1.262826|14|-0.936037|14|2024-11-20|47.60041|||||||||42.98617|36.96951|56.3283|57.97978|31.31057|9.08072|0.0824|0.08098|1.0698|0.74671|1.31954|1.01451|38.80502|28.71145|39.05294|1098|||||||||1431|625|644|688|2162|13613|13852|9657|7645|7751|4633|8135|1095|1227|937|0.15393|||||||||0.18427|0.12691|0.2024|0.08075|0.11138|0.18974|0.13699|0.13326|0.12653|0.13353|0.0868|0.09823|0.09833||0.08197|-0.21361|||||||||-0.12853|-0.08065|-0.08097|-0.11867|-0.1561|-0.18019|-0.15003|-0.12807|-0.1159|-0.12537|-0.10196|-0.10348|-0.08207|-0.0817|-0.12287|59|63|19|32|57|141|245|353|341|303|301|242|214|31|7|18|||||||||||||||||||||||||
2024-11-21 10:24:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-20|18.69349|14|1.282051|14|-0.788644|14|2024-11-20|||||||||||||||18.69349|26.85268|34.95025|44.36166|35.73149|50.16269|35.58104||||||||||||||||||0|0|0|43|278|321|261||||||||||||||||||0.33765|0.19134|0.17895|0.23214|0.23939|0.18978|0.19487||||||||||||||||||-0.23739|-0.20517|-0.18734|-0.18567|-0.22246|-0.18271|-0.18788||||131|237|193|188|124|94|99|||||||||||||||||||||||||
2024-11-21 10:24:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-20|0.02648|16|0.098883|14|-0.145205|15|2024-11-20|||||||||||||||1.18831|0.03465|0.02648|1.14432|0.30132|1.43292|2.03676||||||||||||||||||101|29|12|15|15|28|22||||||||||||||||||0.03045|0.02249|0.01807|0.01445|0.01608|0.01278|0.01571||||||||||||||||||-0.03429|-0.02492|-0.01759|-0.01489|-0.0131|-0.01121|-0.01556||||176|358|353|356|357|353|348|||||||||||||||||||||||||
2024-11-21 10:24:38|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-20|8.14033|14|0.09796|14|-0.131198|15|2024-11-20|||||||||||||||8.14033|11.68356|16.83963|27.15668|22.8565|31.58539|21.89349||||||||||||||||||86|56|31|62|235|135|168||||||||||||||||||0.0219|0.02038|0.01564|0.01149|0.01173|0.01172|0.01169||||||||||||||||||-0.0333|-0.03123|-0.01779|-0.01805|-0.01579|-0.01177|-0.01838||||174|327|274|236|206|168|261|||||||||||||||||||||||||
2024-11-21 10:24:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-20|0.00859|17|0.056974|14|-0.067201|14|2024-11-20|||||||||||||||0.01587|0.01132|0.00928|0.00859|0.30106|0.31166|2.91952||||||||||||||||||700|655|357|382|214|402|329||||||||||||||||||0.01495|0.01334|0.00971|0.00938|0.008|0.00785|0.01008||||||||||||||||||-0.01703|-0.01373|-0.01067|-0.01008|-0.00829|-0.00713|-0.00956||||177|353|358|354|343|329|344|||||||||||||||||||||||||
2024-11-21 10:24:39|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-20|0.02052|17|0.074629|15|-0.07725|15|2024-11-20|||||||||||||||0.04427|0.30758|0.29941|0.02052|0.85436|0.85306|0.29489||||||||||||||||||102|32|24|17|18|26|90||||||||||||||||||0.01937|0.01999|0.01516|0.01307|0.01147|0.01006|0.01304||||||||||||||||||-0.02012|-0.01805|-0.01502|-0.01418|-0.01166|-0.00982|-0.01266||||180|360|359|360|359|358|358|||||||||||||||||||||||||
2024-11-21 10:24:40|KA.D.IWVLLN.CASH.IP|353|2024-11-21 09:02:20|2024-11-21 10:24:30|4311|2.6|15.9105|2024-11-20|5.83126|16|0.092786|15|-0.161925|14|2024-11-20|||||||||57.60627|65.49281|71.59163|60.02585|72.11196|75.13635|36.41983|8.77363|5.83126||||||||||||||||17|0|0|2|0|0|20|2|2||||||||||||||||0.02301|0.02303|0.02305|0.02442|0.03006|0.02512|0.02994|0.035|0.02947||||||||||||||||-0.02437|-0.02395|-0.0239|-0.02353|-0.026|-0.02442|-0.03129|-0.02846|-0.02636||||||||132|139|197|175|301|217|220|310|156|||||||||||||||||||||||||
2024-11-21 10:24:42|CS.D.LTCUSD.CFE.IP|493|2024-11-21 09:02:20|2024-11-21 10:24:40|88.65|7.7|0.44605|2024-11-20|0.46032|14|0.433526|18|-0.477213|3|2024-11-20|0.46449|0.46687|0.4685|0.473|0.47246|0.47142|0.46885|0.46989|0.46686|0.46418|0.46642|0.46746|0.46611|0.46515|0.46032|0.46499|0.47217|0.47395|0.47945|0.48178|0.47791|0.47608|0.4753|0.47797|7|9|9|11|7|7|5|5|5|7|5|7|8|9|13|9|13|10|15|9|7|7|5|6|0.03208|0.04472|0.04399|0.05428|0.03359|0.03353|0.03041|0.02942|0.0287|0.03575|0.02834|0.04007|0.03764|0.04236|0.05451|0.03755|0.05281|0.04596|0.06651|0.04105|0.03698|0.03357|0.02648|0.02825|-0.03209|-0.04062|-0.0373|-0.06003|-0.04204|-0.03304|-0.02874|-0.02789|-0.02609|-0.03187|-0.0287|-0.03509|-0.03836|-0.04102|-0.05326|-0.04347|-0.06065|-0.04935|-0.06766|-0.04716|-0.03392|-0.03126|-0.02485|-0.03273|354|356|360|360|355|351|347|334|354|351|339|349|357|359|359|360|357|358|360|357|349|349|325|341|||||||||||||||||||||||||
2024-11-21 10:24:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:46|OP.D.SPX5.4000P.IP|461|2024-11-21 09:02:20|2024-11-21 10:24:30|18.13|0|15.79946|2024-11-20|12.3633|18|5.119826|16|-6.890849|14|2024-11-20|25.54142|27.63622|24.36325|30.31301|18.13584|29.41656|31.45962|28.20362|19.16013|20.5811|21.68329|22.46039|28.46842|25.71552|16.3734|15.58719|12.87729|13.91612|12.3633|12.37138|12.65562|16.74436|22.60245|21.86103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05949|0.07139|0.05985|0.06191|0.06085|0.06115|0.06398|0.06448|0.0719|0.06688|0.07745|0.07689|0.07054|0.06463|0.16627|0.17322|0.16729|0.14541|0.09899|0.07692|0.14555|0.14622|0.07291|0.07838|-0.06748|-0.05961|-0.05717|-0.06093|-0.0572|-0.06079|-0.06547|-0.11004|-0.07611|-0.05997|-0.06771|-0.07077|-0.06462|-0.06462|-0.20187|-0.16989|-0.13963|-0.12929|-0.09439|-0.09342|-0.09458|-0.14588|-0.07006|-0.07232|198|217|158|174|130|131|168|243|300|279|274|261|250|229|303|355|353|352|346|328|337|329|133|259|||||||||||||||||||||||||
2024-11-21 10:24:47|OP.D.SPX2.4000P.IP|77|2024-11-21 09:02:20|2024-11-21 10:10:10|0.18|0|636.30773|2024-11-20|381.49615|19|133.333333|15|-66.666667|15|2024-11-20||||||||||||||||3496.97716|3695.04373|562.40251|382.36453|381.49615|512.03097|1067.77874|1728.07018|1660.94276||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||44.68254|35.85714|4.09604|3.3798|3.22593|4.26162|14.47703|12.5|12.15278||||||||||||||||-24.4127|-14.88095|-3.61581|-3.57989|-3.15388|-8|-6.90543|-11.11111|-11.36364|58|49|79|93|56|62|95|19|30|||||||||||||||||||||||||
2024-11-21 10:24:48|OP.D.SPX3.4000P.IP|414|2024-11-21 09:02:20|2024-11-21 10:24:30|8.2|0|31.98097|2024-11-20|18.90463|19|6.294537|20|-2.634593|16|2024-11-20|27.21904|24.88153|23.09996|23.04797|23.12299|23.16508|23.43709|23.59788|23.72258|23.65797|23.30788|23.35601|23.58025|23.63608|27.2454|30.96087|20.27837|19.74958|19.18384|18.90463|19.84481|23.14601|24.38644|24.18571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13668|0.14542|0.13239|0.13165|0.13237|0.13258|0.13425|0.21394|0.15413|0.13504|0.15243|0.14806|0.13495|0.13468|0.23546|0.24946|0.18406|0.21056|0.13997|0.1353|0.24032|0.2646|0.14912|0.14499|-0.14207|-0.13362|-0.132|-0.13144|-0.1321|-0.13228|-0.14246|-0.13477|-0.14193|-0.13885|-0.13739|-0.14874|-0.13977|-0.14041|-0.19371|-0.25047|-0.22187|-0.19722|-0.1395|-0.13959|-0.16862|-0.23918|-0.13203|-0.13646|142|142|90|126|75|80|109|186|245|209|199|203|185|150|271|341|332|333|324|311|301|299|93|196|||||||||||||||||||||||||
2024-11-21 10:24:49|OP.D.SPX5.4250P.IP|482|2024-11-21 09:02:20|2024-11-21 10:24:40|22.35|0|12.80839|2024-11-20|10.02098|19|3.638755|16|-6.76965|14|2024-11-20|12.51316|11.91812|11.38581|11.36402|11.3844|11.39479|11.48963|11.5654|11.62459|11.59486|11.4606|11.46814|11.54787|11.55812|11.77835|12.3627|10.26068|10.43677|10.03858|10.02098|10.34662|11.28519|11.91558|11.84124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05717|0.07157|0.04988|0.05273|0.05695|0.0509|0.05571|0.06179|0.072|0.06232|0.0738|0.07327|0.06067|0.05776|0.17053|0.18206|0.15321|0.14267|0.09442|0.07447|0.12723|0.13131|0.07054|0.08046|-0.06029|-0.05329|-0.04952|-0.05378|-0.0508|-0.04898|-0.05985|-0.10874|-0.07232|-0.05895|-0.06912|-0.06879|-0.06097|-0.05824|-0.18148|-0.16383|-0.15281|-0.13143|-0.09055|-0.08608|-0.08895|-0.14801|-0.06324|-0.07267|246|267|225|216|155|169|197|286|333|311|315|301|290|281|325|359|359|359|359|349|353|343|141|281|||||||||||||||||||||||||
2024-11-21 10:24:50|OP.D.SPX2.4250P.IP|183|2024-11-21 09:02:20|2024-11-21 10:23:30|0.65|0|179.41869|2024-11-20|135.70232|19|26.666667|16|-32.075472|16|2024-11-20|1283.66408|871.35677|537.03609|536.83076|557.57576|586.81319|565.07271|563.14047|582.26658|581.6657|541.77422|556.07436|594.60773|611.63202|424.59432|252.87074|251.99839|163.27583|138.1881|135.70232|161.43457|220.91117|262.30801|257.16326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.83333|4.54545|4.54545|4.65368|4.7619||4.90977|4.79901|5.02882|5.05468|4.57906|4.7619|5.11636|5.06579|3.93167|3.10894|4.47916|1.36866|1.23598|1.14159|1.3406|2.77104|1.88706|1.87528|-7.79221|-7.66908||-4.34783|-4.44664|-4.7619|-4.5235|-4.70779|-4.68344|-4.73717|-4.41041|-4.49605|-4.76732|-5.00835|-3.35429|-2.02719|-4.40976|-1.86191|-1.47088|-1.12094|-1.49527|-1.72917|-1.88679|-1.77757|37|27|11|11|15|13|37|45|50|52|56|52|27|34|99|157|136|140|138|110|133|158|28|80|||||||||||||||||||||||||
2024-11-21 10:24:51|OP.D.SPX3.4250P.IP|458|2024-11-21 09:02:30|2024-11-21 10:24:40|11.48|0|22.83592|2024-11-20|13.72259|19|6.131261|20|-8.257713|14|2024-11-20|19.71364|18.09806|16.78949|16.76572|16.80391|16.83111|17.02364|17.14614|17.23255|17.18125|16.92785|16.95354|17.10914|17.14548|19.41134|22.10259|14.70041|14.34855|13.92779|13.72259|14.42065|16.72431|17.64853|17.50433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1019|0.1147|0.10127|0.10949|0.10185|0.09625|0.10677|0.10682|0.12178|0.11409|0.12418|0.12289|0.10472|0.10719|0.23833|0.27603|0.1662|0.1795|0.12964|0.11806|0.20182|0.22013|0.12902|0.12935|-0.0983|-0.10083|-0.0959|-0.09564|-0.10384|-0.09609|-0.10584|-0.10214|-0.11643|-0.10832|-0.11444|-0.11118|-0.11376|-0.10272|-0.26276|-0.21922|-0.20863|-0.17676|-0.12355|-0.1403|-0.15594|-0.20749|-0.09616|-0.10632|186|208|155|163|119|102|136|227|283|265|263|244|225|204|300|352|344|344|342|313|322|324|122|233|||||||||||||||||||||||||
2024-11-21 10:24:52|OP.D.SPX5.4500P.IP|483|2024-11-21 09:02:30|2024-11-21 10:24:50|31.6|0|9.05752|2024-11-20|7.12687|19|3.424658|16|-4.96732|14|2024-11-20|8.92271|8.51044|8.13015|8.11443|8.12846|8.13441|8.20231|8.30276|8.37287|8.35164|8.25253|8.25814|8.3149|8.32283|8.41728|8.74677|7.28629|7.40865|7.13946|7.12687|7.36014|8.02058|8.45125|8.39865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05088|0.06452|0.03954|0.05178|0.05206|0.04556|0.05059|0.08218|0.06519|0.05829|0.06733|0.06445|0.05776|0.05217|0.16168|0.17467|0.14944|0.13918|0.09453|0.07365|0.12348|0.13655|0.06189|0.0713|-0.05336|-0.04571|-0.04386|-0.0486|-0.04473|-0.04267|-0.05575|-0.08347|-0.06351|-0.05669|-0.05814|-0.06063|-0.05322|-0.05153|-0.15899|-0.15823|-0.13644|-0.12853|-0.09072|-0.08734|-0.09191|-0.13597|-0.06285|-0.07215|263|282|242|230|170|172|214|298|341|332|330|310|307|300|323|359|359|359|357|351|353|347|160|291|||||||||||||||||||||||||
2024-11-21 10:24:53|OP.D.SPX2.4500P.IP|254|2024-11-21 09:02:20|2024-11-21 10:24:50|1.4|0|83.50357|2024-11-20|67.87766|19|13.684211|16|-21.052632|16|2024-11-20|208.4074|182.12344|151.51383|152.07783|154.27017|156.14836|153.93104|153.87535|157.15805|156.37773|150.3109|151.60289|157.04638|158.01697|135.58692|95.69339|95.62551|76.81056|69.01515|67.87766|78.49047|98.53689|111.43934|109.81016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52972|1.44722|1.26582|1.25|1.28216|1.2987|1.28226|1.28774|1.32524|1.31616|1.25895|1.27834|1.32845|1.31604|1.45663|1.35861|1.65045|0.79755|0.69025|0.5897|0.65704|1.27824|0.80139|0.78869|-1.44533|-1.38145|-1.25554|-1.26582|-1.28205|-1.2987|-1.26187|-1.2644|-1.29914|-1.29119|-1.2388|-1.25013|-1.30089|-1.32003|-1.12496|-0.99868|-1.48192|-0.78492|-0.73481|-0.64289|-0.79615|-0.92817|-0.79375|-0.77807|42|52|32|25|39|28|39|58|104|88|91|84|74|53|184|251|228|232|205|190|199|195|34|118|||||||||||||||||||||||||
2024-11-21 10:24:54|OP.D.SPX3.4500P.IP|480|2024-11-21 09:02:30|2024-11-21 10:24:40|15.86|0|16.52164|2024-11-20|12.7222|18|5.102041|20|-7.099799|14|2024-11-20|14.48806|17.07769|22.42269|24.12541|19.79696|21.19172|26.80923|18.51503|15.90385|16.08544|18.46202|16.20789|17.16242|16.14996|19.1478|16.21637|12.76542|12.75737|12.7222|12.90965|12.76458|13.81972|12.96979|14.16066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07829|0.089|0.07287|0.08403|0.07746|0.07462|0.07931|0.09015|0.10753|0.08998|0.09897|0.09302|0.08598|0.08442|0.18591|0.25441|0.14916|0.16396|0.11633|0.10742|0.17212|0.20329|0.09992|0.10702|-0.07834|-0.07754|-0.0727|-0.07701|-0.07087|-0.07437|-0.08584|-0.09783|-0.09731|-0.08934|-0.09566|-0.09775|-0.08684|-0.08663|-0.23347|-0.21165|-0.18875|-0.16082|-0.12108|-0.14111|-0.13518|-0.17186|-0.09025|-0.09927|215|228|208|192|124|145|174|258|306|289|291|279|258|258|314|359|357|354|359|346|346|341|138|273|||||||||||||||||||||||||
2024-11-21 10:24:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:55|OP.D.SPX4.4250P.IP|385|2024-11-21 09:02:30|2024-11-21 10:24:40||0|46.76399|2024-11-20|38.01048|16|6.646526|16|-4.240283|21|2024-11-20|62.19245|57.25121|51.40439|51.5169|51.77888|51.9702|53.16922|53.04995|53.09121|52.97283|51.75143|51.97359|52.80216|53.08768|56.85596|63.10161|38.01048|39.88309|39.05127|38.74912|42.1539|52.31455|56.79903|56.19225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41765|0.4058|0.39526|0.39905|0.40018|0.39841|0.40959|0.4093|0.41005|0.40703|0.39927|0.47377|0.40667|0.408|0.52689|0.49109|0.48407|0.36725|0.334|0.3309|0.41643|0.55467|0.37953|0.37213|-0.41553|-0.40513|-0.39345|-0.39433|-0.39661|-0.39909|-0.40624|-0.40645|-0.42668|-0.40689|-0.39538|-0.39858|-0.4038|-0.40719|-0.43319|-0.36139|-0.38502|-0.38107|-0.32864|-0.31809|-0.47889|-0.64578|-0.38023|-0.37523|86|96|63|64|56|48|57|101|149|133|126|124|100|104|203|272|287|281|257|217|241|235|64|132|||||||||||||||||||||||||
2024-11-21 10:24:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:24:57|IR.D.02YEAR100.FWM2.IP|328|2024-11-21 09:02:50|2024-11-21 10:24:50||71.5|0.00659|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-20|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|39|45|32|89|58|36|70|115|235|222|129|105|166|173|367|218|427|161|339|131|233|233||36|0.00292|0.00292|0.0039|0.0039||0.0039|0.0039|0.00336|0.00341|0.00278|0.00319|0.0039|0.00375|0.00341|0.0036|0.00347|0.00376|0.00314|0.00368|0.00341|0.00334|0.00325||0.00195|-0.00341|-0.00195|-0.00195|-0.0025|-0.00195|-0.00351|-0.00292|-0.00357|-0.00333|-0.0026|-0.00278|-0.00357|-0.0039|-0.00341|-0.00379|-0.00255|-0.00325|-0.00266|-0.00368|-0.00372|-0.0039|-0.00317||-0.00341|40|24|8|28|7|16|34|82|55|43|58|25|47|99|138|110|111|69|85|58|46|37|23|||||||||||||||||||||||||
2024-11-21 10:24:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-20|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|39|45|32|89|58|36|70|115|235|222|129|105|166|173|367|218|427|161|339|131|233|233||36|0.00292|0.00292|0.0039|0.0039||0.0039|0.0039|0.00336|0.00341|0.00278|0.00319|0.0039|0.00375|0.00341|0.0036|0.00347|0.00376|0.00314|0.00368|0.00341|0.00334|0.00325||0.00195|-0.00341|-0.00195|-0.00195|-0.0025|-0.00195|-0.00351|-0.00292|-0.00357|-0.00333|-0.0026|-0.00278|-0.00357|-0.0039|-0.00341|-0.00379|-0.00255|-0.00325|-0.00266|-0.00368|-0.00372|-0.0039|-0.00317||-0.00341|40|24|8|28|7|16|34|82|55|43|58|25|47|99|138|110|111|69|85|58|46|37|23|||||||||||||||||||||||||
2024-11-21 10:24:58|UB.D.HOODUS.CASH.IP|259|2024-11-21 09:02:30|2024-11-21 10:24:30|3690|396.3|17.46471|2024-11-20|0.60009|15|1.145038|14|-1.080632|10|2024-11-20|69.02963|||||||||54.56376|58.74667|59.07817|54.64985|31.30052|9.35661|0.60009|0.89277|1.26738|1.87447|2.26841|1.96464|24.35585|68.22959|50.1245|230|||||||||1002|642|1259|996|1811|18688|11462|4543|3531|4423|3329|6674|1118|464|657|0.07042|||||||||0.26492|0.09713|0.09011|0.07765|0.09486|0.15749|0.09546|0.06698|0.05123|0.05417|0.04456|0.04774|0.07209|0.05526|||||||||||-0.19712|-0.41642|-0.09013|-0.11649|-0.08216|-0.1474|-0.10603|-0.0691|-0.05241|-0.06033|-0.04765|-0.04311|-0.08313|-0.08839||29|57|41|39|99|154|259|359|350|323|325|268|258|33|22|6|||||||||||||||||||||||||
2024-11-21 10:24:59|CS.D.EOSUSD.CFD.IP|462|2024-11-21 09:02:40|2024-11-21 10:24:50|63.34|6.3|0.46576|2024-11-20|0.45645|14|0.536149|18|-0.373195|18|2024-11-20|0.46408|0.46766|0.47098|0.47746|0.47646|0.47236|0.47039|0.47216|0.46907|0.46586|0.46483|0.46883|0.46994|0.4677|0.45645|0.46311|0.47584|0.48033|0.48515|0.48855|0.4829|0.48009|0.47707|0.47866|5|6|5|6|4|4|4|4|4|5|5|6|5|7|9|7|8|8|8|6|5|6|4|4|0.03643|0.04026|0.0404|0.04893|0.03497|0.03475|0.03423|0.03342|0.03071|0.04005|0.03588|0.04419|0.04687|0.05733|0.06472|0.05169|0.06855|0.05891|0.07|0.04409|0.04126|0.04171|0.03663|0.03719|-0.03688|-0.04171|-0.03904|-0.04907|-0.03549|-0.03412|-0.03918|-0.02984|-0.03258|-0.03438|-0.0377|-0.04537|-0.043|-0.05036|-0.06556|-0.05389|-0.0645|-0.05776|-0.06688|-0.05418|-0.0389|-0.04414|-0.03619|-0.03725|307|333|349|352|321|316|292|326|292|306|287|314|343|297|360|347|354|351|352|329|335|309|283|318|||||||||||||||||||||||||
2024-11-21 10:25:01|CS.D.ADAUSD.CFE.IP|444|2024-11-21 09:02:40|2024-11-21 10:25:00|77.38|6.5|0.38569|2024-11-20|0.35819|10|1.224641|9|-0.860318|9|2024-11-20|0.39745|0.39156|0.39111|0.3943|0.38875|0.38078|0.38007|0.38215|0.37488|0.35893|0.35819|0.36335|0.36489|0.36279|0.36128|0.36246|0.36423|0.3655|0.37709|0.37948|0.37551|0.37295|0.36985|0.37346|14|14|14|13|14|16|13|11|16|17|16|15|13|17|15|13|15|16|18|12|11|10|11|9|0.08606|0.07688|0.07552|0.07739|0.06946|0.07344|0.0693|0.05199|0.08113|0.11005|0.06667|0.0667|0.0696|0.07869|0.06898|0.06808|0.08412|0.07021|0.08115|0.05736|0.05602|0.05274|0.05132|0.04669|-0.07453|-0.07591|-0.07238|-0.07366|-0.06709|-0.07884|-0.06561|-0.04871|-0.07817|-0.09153|-0.0729|-0.07165|-0.07687|-0.07912|-0.07119|-0.07312|-0.0912|-0.0823|-0.08232|-0.05915|-0.05447|-0.05072|-0.0493|-0.05917|294|309|359|312|360|350|219|359|307|316|249|272|329|274|317|249|269|232|329|307|343|303|354|295|||||||||||||||||||||||||
2024-11-21 10:25:03|CS.D.XLMUSD.CFD.IP|472|2024-11-21 09:02:40|2024-11-21 10:25:00|24.04|6|0.20559|2024-11-20|0.19243|14|0.917081|14|-1.153082|12|2024-11-20|0.21265|0.21267|0.2117|0.21623|0.21617|0.21735|0.2118|0.21419|0.21369|0.2118|0.21019|0.20127|0.20141|0.20455|0.19243|0.19596|0.19538|0.20101|0.20271|0.20499|0.20553|0.20214|0.19894|0.201|7|7|5|5|5|4|5|4|4|5|5|9|6|6|10|8|8|4|6|4|4|3|4|3|0.12244|0.11175|0.08358|0.08497|0.09456|0.07226|0.08356|0.07928|0.07791|0.09999|0.10596|0.15757|0.11235|0.10713|0.1705|0.11564|0.11598|0.09048|0.10418|0.07738|0.08196|0.07143|0.07207|0.07094|-0.11042|-0.10418|-0.10355|-0.09389|-0.08399|-0.06861|-0.08031|-0.08406|-0.08017|-0.11845|-0.0904|-0.13683|-0.12146|-0.11186|-0.16042|-0.11469|-0.10814|-0.09217|-0.10844|-0.08422|-0.07409|-0.06029|-0.07129|-0.07031|295|308|353|306|353|330|202|330|298|300|276|327|328|272|317|248|268|317|352|329|345|283|297|297|||||||||||||||||||||||||
2024-11-21 10:25:04|IR.D.FGBX.FWM2.IP|491|2024-11-21 09:02:40|2024-11-21 10:25:00||25.7|3.49228|2024-11-20|5.5148|14|0.105097|14|-0.120021|14|2024-11-20|41.69082|40.2436|43.44588|49.11351|51.30204|61.78013|46.95899|8.65186|6.90327|7.49867|13.38867|16.54633|14.4815|9.6948|5.5148|6.92616|7.09712|24.64929|30.19659|50.95944|33.97342||||1|0|0|0|1|1|2|10|15|16|32|17|17|15|27|25|20|7|3|2|3||||0.01686|0.01498|0.01498||0.01499||0.01502|0.01978|0.01917|0.01659|0.01736|0.0154|0.01707|0.01686|0.02143|0.01812|0.01733|0.01585|0.01632|0.01545|0.01552||||-0.01499|-0.01497|-0.01497|-0.01497|-0.01498|-0.01498|-0.01569|-0.01933|-0.01781|-0.01578|-0.01606|-0.01654|-0.01623|-0.01619|-0.01989|-0.01718|-0.017|-0.01602|-0.01825|-0.0155|-0.01585||||72|92|76|55|39|34|98|290|291|241|247|224|256|269|310|319|283|199|232|159|162|||||||||||||||||||||||||
2024-11-21 10:25:07|IR.D.FGBS.FWM2.IP|407|2024-11-21 09:02:40|2024-11-21 10:25:00||294.7|1.23422|2024-11-20|4.85239|8|0.023427|7|-0.004687|12|2024-11-20|42.86551|55.56232|66.67135|77.78142|50.00703|100|36.37258|7.30494|4.85239|7.70528|9.2721|10.8236|5.18583|4.89165|6.61717|9.53679|8.98721|19.16099|22.23393|28.5818|50.0075||||56|50|9|6|8|10|46|144|297|209|328|236|246|276|448|397|529|82|167|119|56||||0.00468|0.00468||0.00468|||0.00468|0.00593|0.00469|0.00468|0.00468|0.00469|0.00469|0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||-0.00468|-0.00468||-0.00468||-0.00468||-0.00469|-0.00468|-0.00468|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|9|6|9|4|15|11|96|62|39|54|37|58|41|106|105|78|47|18|14|20|||||||||||||||||||||||||
2024-11-21 10:25:09|IX.D.HSTECH.IFU.IP|391|2024-11-21 09:02:40|2024-11-21 10:25:00|4329.5|2.1|4.74302|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-20|0.20638|0.11629|0.0912|0.09098|0.20481|0.09095|0.091|0.09063|0.15465|0.15895|30.87331|20.64355|62.56164|41.21862|0.13695|0.13696|0.13723|0.13707|0.1375|0.20614|0.20578|0.20553|0.20531|0.20536|0|34|26|24|0|30|25|15|8|3|2|2|1|2|7|3|1|3|2|0|0|0|0|0|0.00422|0.03766|0.03106|0.02249|0.0028|0.0261|0.02063|0.01686|0.00772|0.01096|0.01743|0.02283|0.02282|0.0228|0.02675|0.02124|0.01493|0.01348|0.01303|0.00376|0.00549|0.00882|0.00424|0.00474|-0.00315|-0.03444|-0.0324|-0.02175|-0.00286|-0.02735|-0.01844|-0.01567|-0.00913|-0.01304|-0.01784|-0.02283|-0.02281|-0.02278|-0.02626|-0.02204|-0.01673|-0.01413|-0.01497|-0.00337|-0.00476|-0.0104|-0.00365|-0.00466|272|342|359|326|206|359|340|253|311|269|143|117|104|107|285|334|275|206|213|270|300|354|155|304|||||||||||||||||||||||||
2024-11-21 10:25:10|IX.D.TOPIX.IFU.IP|470|2024-11-21 09:02:40|2024-11-21 10:25:00|2670.4|2.2|0.04459|2024-11-20|0.02945|0|0.202997|0|-0.166765|21|2024-11-20|0.02945|0.02958|0.03673|0.03648|0.02965|0.02963|0.04808|0.07396|0.04439|0.04439|0.04443|0.04446|0.04443|0.0444|0.04459|0.04475|0.04473|0.04469|0.0447|0.04472|0.04801|0.0742|0.07409|0.06559|15|14|7|9|9|12|17|0|4|1|1|1|1|4|5|4|4|1|2|1|2|0|0|3|0.02112|0.01599|0.01151|0.01178|0.01112|0.01211|0.01105|0.00687|0.01105|0.01041|0.01017|0.00958|0.00967|0.01089|0.01585|0.01608|0.01194|0.01092|0.01134|0.00963|0.01031|0.01312|0.00453|0.01212|-0.01867|-0.01612|-0.01378|-0.01326|-0.01314|-0.01285|-0.01156|-0.00769|-0.01447|-0.01213|-0.01219|-0.01069|-0.0099|-0.01233|-0.01848|-0.01886|-0.01447|-0.01285|-0.01293|-0.01137|-0.0123|-0.01426|-0.00509|-0.0124|350|321|274|244|203|194|238|305|278|255|209|182|196|171|274|330|309|296|300|231|243|297|122|266|||||||||||||||||||||||||
2024-11-21 10:25:11|CS.D.UNIUSD.CFE.IP|468|2024-11-21 09:02:40|2024-11-21 10:25:10|866.91|9.2|0.78468|2024-11-20|0.74174|0|0.364073|18|-0.277775|13|2024-11-20|0.74174|0.74964|0.75771|0.76679|0.76218|0.75132|0.75128|0.75897|0.75476|0.75349|0.7572|0.76615|0.76936|0.76687|0.76088|0.76835|0.77672|0.78321|0.79244|0.79714|0.79006|0.78266|0.78104|0.78174|12|9|10|12|12|13|14|12|12|14|8|14|16|21|18|21|21|21|18|18|10|13|9|10|0.03013|0.03364|0.0392|0.03808|0.02799|0.04262|0.02838|0.0302|0.03413|0.03548|0.02754|0.03812|0.03935|0.04649|0.05075|0.0428|0.05402|0.04841|0.0597|0.03686|0.03555|0.03425|0.01747|0.02679|-0.0307|-0.03272|-0.03483|-0.03805|-0.02686|-0.03877|-0.03057|-0.02711|-0.02974|-0.03043|-0.02585|-0.03135|-0.03845|-0.04622|-0.05909|-0.04592|-0.05926|-0.04686|-0.05577|-0.04122|-0.03223|-0.03905|-0.01937|-0.02724|311|356|359|345|338|356|310|321|332|333|312|343|343|353|359|338|357|337|341|334|343|312|352|313|||||||||||||||||||||||||
2024-11-21 10:25:13|CS.D.LNKUSD.CFE.IP|483|2024-11-21 09:02:50|2024-11-21 10:25:10|1437.45|18.3|0.40649|2024-11-20|0.39293|14|0.48153|18|-0.321577|18|2024-11-20|0.40572|0.40741|0.40998|0.41303|0.4121|0.40819|0.40622|0.40819|0.40606|0.4011|0.39737|0.40331|0.40146|0.39771|0.39293|0.39657|0.40236|0.40663|0.41287|0.41753|0.41305|0.41121|0.4098|0.41336|20|23|26|24|22|22|15|18|19|19|20|22|25|26|30|28|28|28|31|25|24|20|13|16|0.03546|0.0404|0.03851|0.04338|0.03121|0.04111|0.0294|0.02629|0.03163|0.04563|0.0326|0.04568|0.06171|0.05773|0.0622|0.05413|0.05917|0.0529|0.05995|0.04269|0.04157|0.03941|0.02288|0.02819|-0.03735|-0.03892|-0.03936|-0.0396|-0.03071|-0.03328|-0.0267|-0.02989|-0.03215|-0.04306|-0.03412|-0.04741|-0.0577|-0.05423|-0.06378|-0.05704|-0.06086|-0.05479|-0.06964|-0.04984|-0.03573|-0.04027|-0.02506|-0.032|359|359|360|359|360|354|344|360|360|348|311|336|360|358|360|360|360|326|359|359|359|344|352|355|||||||||||||||||||||||||
2024-11-21 10:25:14|CS.D.DOTUSD.CFE.IP|496|2024-11-21 09:02:40|2024-11-21 10:25:10|558.2|24.4|0.39026|2024-11-20|0.36489|10|0.64156|9|-0.578175|3|2024-11-20|0.37942|0.37858|0.37783|0.38475|0.38508|0.38113|0.37636|0.37824|0.37263|0.36735|0.36489|0.3688|0.3694|0.36952|0.36667|0.3719|0.37841|0.38351|0.38978|0.39309|0.3901|0.38759|0.38346|0.3836|24|22|21|26|20|13|16|13|13|18|22|21|25|24|23|23|26|25|26|28|27|20|16|24|0.03455|0.04572|0.05165|0.05113|0.03367|0.03992|0.03309|0.02869|0.04252|0.05665|0.04288|0.05398|0.05212|0.04997|0.06062|0.05156|0.05497|0.04975|0.05983|0.04044|0.03677|0.04531|0.04243|0.03257|-0.03465|-0.04428|-0.04722|-0.04903|-0.03728|-0.03151|-0.03675|-0.03096|-0.04017|-0.04671|-0.04428|-0.05185|-0.06129|-0.0481|-0.05911|-0.0544|-0.05377|-0.05012|-0.06157|-0.04349|-0.03318|-0.0369|-0.03316|-0.03443|360|360|360|360|356|351|339|347|346|353|359|342|359|358|359|360|360|360|360|360|360|333|360|360|||||||||||||||||||||||||
2024-11-21 10:25:15|CS.D.DOGUSD.CFE.IP|406|2024-11-21 09:02:50|2024-11-21 10:25:10|38.05|3.4|0.44449|2024-11-20|0.43372|14|0.648999|18|-0.902335|16|2024-11-20|0.43941|0.44238|0.44292|0.44757|0.44333|0.44009|0.43791|0.43833|0.43386|0.43474|0.43471|0.43935|0.44082|0.43823|0.43372|0.43502|0.44599|0.45021|0.45658|0.46029|0.45399|0.4521|0.44998|0.44941|6|5|6|7|5|5|5|4|5|6|6|5|8|7|10|7|7|7|8|7|6|5|4|5|0.05171|0.05479|0.0556|0.06327|0.05156|0.05327|0.04569|0.04353|0.04543|0.0497|0.04181|0.05479|0.0521|0.05679|0.07623|0.05532|0.06218|0.06513|0.07415|0.06015|0.05407|0.04848|0.04714|0.04054|-0.05166|-0.06165|-0.06039|-0.06834|-0.04796|-0.04335|-0.04455|-0.04341|-0.04793|-0.04715|-0.04018|-0.05343|-0.06001|-0.06037|-0.07917|-0.06048|-0.08049|-0.06378|-0.07402|-0.06956|-0.05347|-0.05318|-0.04028|-0.04422|292|321|349|350|346|343|254|345|314|340|301|291|330|342|358|327|342|329|351|307|326|294|279|302|||||||||||||||||||||||||
2024-11-21 10:25:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:25:17|OP.D.SPX3.4750C.IP|492|2024-11-21 09:02:50|2024-11-21 10:25:10|1237.47|0|0.21404|2024-11-20|0.17347|8|0.375425|21|-0.615333|21|2024-11-20|0.18969|0.18191|0.17421|0.17437|0.17429|0.17427|0.17372|0.17358|0.17347|0.17368|0.17453|0.17452|0.17407|0.17404|0.18571|0.21551|0.1799|0.17897|0.17963|0.17972|0.17714|0.1877|0.19077|0.1913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01938|0.01565|0.01401|0.01612|0.01409|0.01389|0.01824|0.02095|0.023|0.02027|0.02169|0.02288|0.0199|0.02047|0.04925|0.05131|0.04589|0.04144|0.03634|0.03577|0.03888|0.05198|0.0209|0.02456|-0.01697|-0.02044|-0.01374|-0.01678|-0.01733|-0.01534|-0.01637|-0.0194|-0.027|-0.02104|-0.02402|-0.02294|-0.01847|-0.01816|-0.04696|-0.05947|-0.04674|-0.0431|-0.03663|-0.03106|-0.03856|-0.05081|-0.0174|-0.02728|276|310|258|237|179|187|231|313|345|344|343|324|320|308|329|359|359|359|360|351|353|352|190|305|||||||||||||||||||||||||
2024-11-21 10:25:18|OP.D.SPX3.5000C.IP|492|2024-11-21 09:02:50|2024-11-21 10:25:10|1001.67|0|0.26466|2024-11-20|0.21337|8|0.450094|21|-0.736674|21|2024-11-20|0.23342|0.22389|0.21444|0.21468|0.21456|0.21453|0.21372|0.21352|0.21337|0.21368|0.21493|0.21491|0.21425|0.21421|0.22929|0.26714|0.22279|0.22142|0.22238|0.2225|0.21868|0.23129|0.23495|0.23574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02343|0.01879|0.0168|0.01918|0.01663|0.01658|0.02179|0.02495|0.02763|0.02441|0.02595|0.02738|0.02422|0.02512|0.05956|0.06109|0.05615|0.05017|0.04333|0.04349|0.04758|0.06112|0.0258|0.02948|-0.02029|-0.02408|-0.01641|-0.02011|-0.02066|-0.01801|-0.01964|-0.02267|-0.03095|-0.02513|-0.0287|-0.02728|-0.02166|-0.02174|-0.05637|-0.06958|-0.05623|-0.05178|-0.04442|-0.0377|-0.04624|-0.0646|-0.02102|-0.03298|276|312|258|238|179|187|231|314|345|343|343|324|321|308|329|359|360|359|360|350|352|353|193|305|||||||||||||||||||||||||
2024-11-21 10:25:19|OP.D.SPX3.4750P.IP|489|2024-11-21 09:02:50|2024-11-21 10:25:10|23.1|0|11.46154|2024-11-20|8.9186|19|5.248991|20|-6.843575|14|2024-11-20|12.12488|11.47158|10.89651|10.87018|10.89644|10.91091|11.04456|11.13654|11.20456|11.16675|10.98562|10.99866|11.10651|11.12451|11.15645|11.24072|9.37574|9.30198|9.05062|8.9186|9.41432|10.53953|10.99301|10.90099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06835|0.07972|0.06294|0.0669|0.06726|0.06738|0.06958|0.1069|0.10016|0.08126|0.09932|0.0905|0.07628|0.07192|0.21414|0.25979|0.15173|0.17564|0.12164|0.11005|0.17069|0.18332|0.09323|0.09845|-0.08005|-0.0626|-0.06087|-0.06874|-0.06387|-0.05946|-0.07587|-0.08742|-0.09523|-0.07611|-0.08378|-0.08163|-0.07856|-0.07548|-0.21922|-0.20993|-0.18979|-0.16626|-0.12908|-0.1356|-0.13804|-0.18366|-0.08506|-0.09752|261|282|238|229|167|174|211|297|334|323|324|308|295|296|325|359|358|357|359|352|352|349|163|292|||||||||||||||||||||||||
2024-11-21 10:25:20|OP.D.SPX3.5000P.IP|491|2024-11-21 09:02:50|2024-11-21 10:25:10|33.3|0|7.94177|2024-11-20|6.21155|19|4.909318|20|-6.437221|14|2024-11-20|8.31781|7.89356|7.48767|7.46882|7.48536|7.4948|7.58603|7.64815|7.69265|7.66533|7.53717|7.54483|7.62004|7.63087|7.63278|7.68513|6.43422|6.45436|6.30015|6.21155|6.56321|7.34371|7.65402|7.58657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06389|0.07396|0.04991|0.0649|0.0613|0.05488|0.06046|0.08618|0.09511|0.07624|0.08418|0.08288|0.06675|0.06781|0.20853|0.24672|0.15532|0.17153|0.12355|0.1122|0.16768|0.18666|0.08076|0.09554|-0.07126|-0.05524|-0.05036|-0.05869|-0.05098|-0.0503|-0.06653|-0.0822|-0.08958|-0.07575|-0.07798|-0.08146|-0.07306|-0.07655|-0.2213|-0.20538|-0.19166|-0.16621|-0.12651|-0.13468|-0.14257|-0.18495|-0.08117|-0.08627|274|306|259|237|179|183|231|309|343|342|340|321|320|306|327|359|359|359|360|350|352|351|169|306|||||||||||||||||||||||||
2024-11-21 10:25:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:25:22|OP.D.SPX5.5000C.IP|493|2024-11-21 09:02:50|2024-11-21 10:25:20|1074.26|0|0.269|2024-11-20|0.21773|8|0.439665|21|-0.892116|21|2024-11-20|0.23634|0.2274|0.21859|0.21881|0.2187|0.21867|0.21794|0.21782|0.21773|0.21801|0.21915|0.21914|0.21854|0.2185|0.23339|0.27095|0.22607|0.22498|0.2256|0.22578|0.22228|0.23396|0.23768|0.23839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02162|0.01721|0.01533|0.01736|0.01479|0.01464|0.01908|0.02291|0.02504|0.02148|0.02301|0.02413|0.02083|0.02152|0.04681|0.05796|0.04949|0.04545|0.03717|0.03866|0.03901|0.05526|0.02364|0.02614|-0.01847|-0.02224|-0.0147|-0.01824|-0.01787|-0.01567|-0.0178|-0.0208|-0.02661|-0.023|-0.02549|-0.02421|-0.02007|-0.01957|-0.04986|-0.06604|-0.05003|-0.04505|-0.03944|-0.03295|-0.04251|-0.05783|-0.01845|-0.0278|274|309|255|237|182|186|230|313|346|346|344|325|319|306|328|359|359|359|360|352|353|352|191|306|||||||||||||||||||||||||
2024-11-21 10:25:23|OP.D.SPX5.4750P.IP|493|2024-11-21 09:02:50|2024-11-21 10:25:20|44.09|0|6.48371|2024-11-20|5.12434|19|3.174603|16|-4.632663|14|2024-11-20|6.39439|6.1101|5.83304|5.82202|5.83067|5.83494|5.88422|5.95268|5.99965|5.98376|5.91148|5.91534|5.95639|5.96143|6.02177|6.26267|5.23125|5.31787|5.1333|5.12434|5.29463|5.76858|6.06631|6.02805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04597|0.05716|0.03626|0.04391|0.04376|0.03812|0.04393|0.04966|0.06363|0.05542|0.0586|0.0612|0.04867|0.04721|0.15862|0.1717|0.1428|0.13461|0.09429|0.07305|0.12154|0.13294|0.05645|0.06502|-0.05023|-0.0408|-0.03804|-0.04067|-0.03735|-0.03505|-0.04609|-0.08829|-0.05925|-0.05045|-0.05483|-0.05812|-0.05029|-0.05203|-0.15112|-0.15329|-0.14343|-0.12403|-0.08796|-0.08434|-0.08584|-0.13617|-0.0631|-0.06039|274|306|256|237|182|183|228|314|343|344|341|326|323|305|328|360|360|359|360|352|353|352|158|306|||||||||||||||||||||||||
2024-11-21 10:25:25|OP.D.SPX5.5000P.IP|493|2024-11-21 09:02:50|2024-11-21 10:25:20|61.27|0|4.66783|2024-11-20|3.70335|19|2.936905|16|-4.307589|14|2024-11-20|4.60713|4.4018|4.20587|4.19782|4.20369|4.20656|4.24222|4.2887|4.32057|4.30872|4.25604|4.25818|4.28808|4.2915|4.33156|4.50939|3.77486|3.8362|3.70996|3.70335|3.82861|4.17015|4.37819|4.34995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04321|0.05621|0.03641|0.04329|0.04089|0.03769|0.04336|0.06454|0.06407|0.05481|0.06278|0.05983|0.04883|0.04629|0.15158|0.17426|0.14539|0.13199|0.09249|0.07387|0.11774|0.13434|0.0563|0.06584|-0.05162|-0.0418|-0.03591|-0.04342|-0.0333|-0.03504|-0.04518|-0.08557|-0.05922|-0.05043|-0.05381|-0.05678|-0.04864|-0.05162|-0.14431|-0.1521|-0.1408|-0.12345|-0.08614|-0.08612|-0.08905|-0.136|-0.05816|-0.06084|276|311|257|239|181|186|234|314|346|346|344|326|323|307|328|359|359|359|360|352|353|352|180|307|||||||||||||||||||||||||
2024-11-21 10:25:26|OP.D.SPX2.4750C.IP|492|2024-11-21 09:02:50|2024-11-21 10:25:20|1165.92|0|0.20652|2024-11-20|0.16667|8|0.464471|21|-0.938588|21|2024-11-20|0.18384|0.17568|0.1675|0.16767|0.16759|0.16756|0.16697|0.16679|0.16667|0.16689|0.16781|0.16779|0.16731|0.16727|0.17877|0.20821|0.17375|0.17276|0.1735|0.17365|0.17084|0.1819|0.18515|0.18573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02253|0.01743|0.01532|0.01792|0.0157|0.01545|0.02079|0.02257|0.02614|0.02251|0.02385|0.0249|0.0218|0.02288|0.05469|0.05852|0.05079|0.04532|0.04133|0.04085|0.04321|0.06075|0.02404|0.0268|-0.01924|-0.02203|-0.01565|-0.01972|-0.01931|-0.01698|-0.01731|-0.02155|-0.02855|-0.02329|-0.02663|-0.0275|-0.0202|-0.0205|-0.05363|-0.06524|-0.05142|-0.04921|-0.04167|-0.03448|-0.04556|-0.05984|-0.01988|-0.02983|278|310|258|237|180|187|231|314|344|344|344|326|325|310|330|359|358|359|360|350|353|353|191|306|||||||||||||||||||||||||
2024-11-21 10:25:27|OP.D.SPX2.5000C.IP|492|2024-11-21 09:02:50|2024-11-21 10:25:20|918.56|0|0.26221|2024-11-20|0.20991|8|0.582127|21|-1.170776|21|2024-11-20|0.2317|0.22156|0.21123|0.21149|0.21137|0.21133|0.21038|0.2101|0.20991|0.21026|0.2117|0.21168|0.21092|0.21086|0.22639|0.26527|0.22108|0.21951|0.2207|0.22092|0.21647|0.22987|0.23373|0.23466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02818|0.02198|0.01898|0.02233|0.0196|0.01927|0.02589|0.02816|0.03246|0.0283|0.03016|0.03131|0.02715|0.02813|0.06796|0.07375|0.06407|0.05759|0.05192|0.05188|0.05403|0.07433|0.03047|0.03354|-0.0236|-0.02725|-0.01968|-0.02375|-0.02409|-0.02128|-0.02162|-0.02668|-0.03555|-0.02866|-0.03383|-0.0345|-0.02554|-0.02588|-0.06807|-0.08046|-0.06361|-0.06278|-0.05325|-0.04405|-0.05647|-0.0736|-0.02445|-0.03648|278|312|258|239|181|186|232|314|344|344|345|326|323|309|329|359|358|359|360|350|353|353|190|305|||||||||||||||||||||||||
2024-11-21 10:25:28|OP.D.SPX2.4750P.IP|430|2024-11-21 09:03:00|2024-11-21 10:25:20|2.41|0|49.13234|2024-11-20|37.16241|19|10.952381|16|-8.097166|16|2024-11-20|85.10961|76.26853|67.34881|67.4223|68.20179|68.72543|68.32551|67.95463|68.85493|68.62746|66.20254|66.87011|68.72712|69.35556|64.83122|63.99834|45.39347|41.00372|37.85841|37.16241|42.2734|51.67301|57.6308|56.61678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62057|0.58068|0.56455|0.56329|0.56903|0.57473|0.5688|0.5683|0.57516|0.57218|0.57707|0.55892|0.57581|0.57872|0.70836|0.8252|0.80753|0.54345|0.49626|0.32672|0.42425|0.76674|0.44614|0.48595|-0.60524|-0.5857|-0.55962|-0.56088|-0.56661|-0.56658|-0.56378|-0.56723|-0.59528|-0.57173|-0.54858|-0.55644|-0.57006|-0.61866|-0.61141|-0.55978|-0.66239|-0.48377|-0.41262|-0.43264|-0.52231|-0.61017|-0.41015|-0.42315|95|110|77|73|71|44|55|109|157|161|151|141|126|112|229|300|312|312|296|256|274|286|82|159|||||||||||||||||||||||||
2024-11-21 10:25:29|OP.D.SPX2.5000P.IP|455|2024-11-21 09:03:00|2024-11-21 10:25:20|4.19|0|55.04174|2024-11-20|20.73691|19|51.676529|17|-30|17|2024-11-20|40.78465|36.60834|33.3409|33.25816|33.56709|33.7714|33.65084|33.4912|33.88683|33.73421|32.5915|32.81899|33.6088|33.82751|42.23368|47.61229|22.89788|22.27802|21.13467|20.73691|23.45205|28.31607|31.33184|30.84365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30861|0.30866|0.27994|0.29325|0.28072|0.3061|0.29275|0.31918|0.34109|0.30466|0.3143|0.32221|0.28128|0.30473|0.49997|0.72358|0.55432|0.78332|0.3712|0.23986|0.39162|0.52545|0.29491|0.31477|-0.30052|-0.30156|-0.27673|-0.27604|-0.27947|-0.28064|-0.32822|-0.28832|-0.29204|-0.30551|-0.32082|-0.30341|-0.30677|-0.30704|-0.51083|-0.5491|-0.509|-0.6586|-0.30017|-0.35106|-0.37543|-0.51494|-0.25089|-0.28252|156|184|124|135|87|83|114|207|257|244|237|236|219|221|290|348|348|344|341|318|326|329|124|230|||||||||||||||||||||||||
2024-11-21 10:25:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 10:25:30|IR.D.FBTP.FWM2.IP|22|2024-11-21 10:21:50|2024-11-21 10:25:20|12027|26.5|4.57493|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-20||||||||4.278|7.10247|3.71008|6.00967|9.92792|4.41518|6.82664|3.00412|4.94574|5.73916|29.94447||||||||||||||20|40|54|50|51|60|45|63|80|55|16||||||||||||||0.00876|0.00983|0.0094|0.0098|0.00833|0.00902|0.00922|0.0107|0.01008|0.0088|0.00884||||||||||||||-0.01009|-0.00941|-0.00985|-0.00883|-0.00833|-0.00856|-0.00906|-0.00998|-0.0089|-0.00887|-0.00936|||||||236|269|218|201|182|160|221|270|265|193|117|||||||||||||||||||||||||
2024-11-21 10:25:30|IX.D.OMX20.IFM.IP|390|2024-11-21 09:03:20|2024-11-21 10:25:20|1327.09|0.2|0.03762|2024-11-20|0.03772|13|0.041641|9|-0.0492|8|2024-11-20|||||||||0.03786|0.03782|0.03789|0.03786|0.03781|0.03772|0.03777|0.0378|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01064|0.00937|0.00763|0.00776|0.00613|0.00943|0.01098|0.01028|||||||||||||||||-0.0114|-0.0106|-0.00732|-0.00916|-0.00633|-0.0088|-0.01003|-0.01279|||||||||271|265|261|179|194|195|269|107|||||||||||||||||||||||||
2024-11-21 10:25:32|IX.D.SUNNAS.IFE.IP|496|2024-11-21 09:03:00|2024-11-21 10:25:30|20559.4|0|0.07302|2024-11-20|0.07237|7|0.112871|21|-0.314001|21|2024-11-20|0.0724|0.07243|0.07246|0.07248|0.07246|0.07247|0.07241|0.07237|0.07238|0.07243|0.07252|0.07249|0.07241|0.07242|0.07274|0.07328|0.07311|0.07302|0.07316|0.07321|0.07291|0.07273|0.07269|0.07268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00493|0.00376|0.00404|0.00316|0.00289|0.00445|0.0053|0.0062|0.00628|0.00662|0.00579|0.00536|0.00449|0.01141|0.01606|0.01409|0.01171|0.00969|0.00893|0.01079|0.01536|0.00562|0.00636|-0.0041|-0.00486|-0.00313|-0.00414|-0.00295|-0.00292|-0.00377|-0.00534|-0.00739|-0.00604|-0.00682|-0.00611|-0.00491|-0.00522|-0.01264|-0.0169|-0.01248|-0.01237|-0.01026|-0.00785|-0.01019|-0.01881|-0.00496|-0.00612|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|359|||||||||||||||||||||||||
2024-11-21 10:25:33|IX.D.SUNDOW.IFE.IP|495|2024-11-21 09:03:00|2024-11-21 10:25:20|43312.5|0|0.04619|2024-11-20|0.04605|22|0.058919|14|-0.092207|21|2024-11-20|0.04614|0.04616|0.04615|0.04616|0.04616|0.04615|0.04612|0.04611|0.0461|0.04611|0.04614|0.04615|0.04612|0.04611|0.04622|0.04635|0.04633|0.04633|0.04635|0.04634|0.04619|0.04609|0.04605|0.04608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00269|0.00233|0.0022|0.00219|0.00206|0.00259|0.00399|0.00479|0.00422|0.00458|0.00443|0.00401|0.0037|0.01053|0.0113|0.00924|0.0087|0.00708|0.00697|0.00877|0.00649|0.00463|0.00431|-0.00275|-0.00302|-0.00217|-0.00235|-0.00188|-0.00218|-0.00236|-0.00349|-0.00529|-0.00404|-0.00477|-0.00485|-0.00365|-0.0041|-0.01039|-0.012|-0.00983|-0.00922|-0.00749|-0.00589|-0.00837|-0.00654|-0.00337|-0.00408|337|354|331|323|304|301|315|352|360|357|359|356|359|360|359|360|360|360|360|360|360|360|230|346|||||||||||||||||||||||||
2024-11-21 10:25:34|IX.D.SUNFUN.IFE.IP|495|2024-11-21 09:03:00|2024-11-21 10:25:30|8080.1|0|0.09904|2024-11-20|0.09861|9|0.102819|7|-0.088893|21|2024-11-20|0.09872|0.09883|0.09878|0.09879|0.09882|0.09883|0.09873|0.09886|0.09862|0.09861|0.09865|0.09877|0.09884|0.09863|0.09883|0.09899|0.09896|0.09898|0.09911|0.09908|0.09891|0.09879|0.09875|0.09876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.0068|0.00483|0.00432|0.00578|0.00448|0.0054|0.01035|0.01107|0.00664|0.00662|0.00552|0.00605|0.00623|0.00874|0.00976|0.00695|0.00635|0.00536|0.00508|0.0054|0.00575|0.00272|0.00323|-0.00489|-0.00644|-0.00477|-0.00546|-0.00451|-0.00492|-0.00558|-0.00941|-0.01028|-0.00759|-0.00674|-0.0062|-0.00577|-0.00608|-0.00985|-0.00885|-0.00685|-0.00679|-0.00506|-0.00434|-0.0054|-0.00609|-0.00208|-0.00285|258|244|200|210|166|175|153|311|360|353|348|339|344|334|353|360|357|340|349|327|328|354|171|300|||||||||||||||||||||||||
2024-11-21 10:25:36|IX.D.SUNDAX.IFMM.IP|495|2024-11-21 09:03:10|2024-11-21 10:25:30|18947|0|0.07387|2024-11-20|0.07307|8|0.063955|0|-0.115783|21|2024-11-20|0.07334|0.07337|0.07333|0.07333|0.0733|0.07329|0.07317|0.07312|0.07307|0.07312|0.07317|0.07326|0.07326|0.07318|0.07345|0.07365|0.07361|0.07356|0.0736|0.07361|0.07349|0.07338|0.07334|0.07336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00548|0.00632|0.00543|0.00471|0.00434|0.00427|0.00687|0.00862|0.01162|0.00851|0.00724|0.00819|0.00741|0.00724|0.012|0.01345|0.00957|0.00664|0.00623|0.00497|0.00582|0.00719|0.00326|0.00377|-0.00524|-0.00633|-0.00414|-0.00543|-0.00424|-0.00407|-0.00598|-0.00958|-0.01261|-0.00915|-0.00821|-0.00776|-0.00695|-0.00758|-0.01284|-0.01196|-0.00928|-0.00703|-0.0059|-0.00501|-0.006|-0.00827|-0.00263|-0.00347|257|300|220|250|208|233|303|352|359|358|357|351|358|351|360|360|360|360|357|353|350|358|193|320|||||||||||||||||||||||||
2024-11-21 10:25:37|CS.D.AVXUSD.CFD.IP|393|2024-11-21 09:03:00|2024-11-21 10:25:30|33.44|3.8|0.44299|2024-11-20|0.42456|10|0.513285|18|-0.474215|4|2024-11-20|0.44216|0.44432|0.44784|0.45084|0.44798|0.44627|0.44294|0.44344|0.43645|0.42701|0.42456|0.43144|0.43403|0.43172|0.42972|0.43396|0.4387|0.44256|0.45091|0.4543|0.44903|0.44509|0.44151|0.44551|4|5|6|5|4|4|3|3|4|4|4|5|6|6|6|6|8|6|7|4|4|4|3|3|0.04271|0.04605|0.0485|0.04889|0.04189|0.04054|0.04135|0.03913|0.05235|0.05102|0.0481|0.0479|0.04956|0.06322|0.056|0.05045|0.06264|0.05765|0.0687|0.0515|0.04699|0.0479|0.04252|0.03621|-0.04352|-0.04803|-0.04754|-0.05325|-0.04619|-0.03743|-0.04152|-0.03867|-0.04936|-0.05282|-0.04564|-0.05784|-0.05317|-0.06267|-0.06779|-0.05071|-0.06628|-0.06999|-0.06466|-0.05239|-0.04671|-0.0511|-0.04434|-0.03849|268|297|347|302|316|305|225|324|270|289|248|295|318|326|345|328|330|271|325|288|281|267|248|232|||||||||||||||||||||||||
2024-11-21 10:25:38|UC.D.MSTR.CASH.IP|490|2024-11-21 09:03:10|2024-11-21 10:25:30|51590|1460.9|15.42833|2024-11-20|0.44893|16|0.973052|15|-1.61512|20|2024-11-20|17.97122|||||||||20.93486|37.60273|45.61013|11.72863|2.108|1.58338|0.45493|0.44893|2.16971|2.76103|2.80473|2.10504|13.40773|6.32289|11.84723|641|||||||||1622|559|497|2070|4823|15649|14578|10084|6106|5657|5190|12840|10764|1348|602|0.0338|||||||||0.08155|0.06867|0.04817|0.04488|0.07878|0.17206|0.18007|0.13637|0.09152|0.0811|0.08944|0.0933|0.07662|0.05934|0.0263|-0.04051|||||||||-0.10212|-0.10361|-0.07111|-0.05359|-0.09653|-0.17387|-0.18348|-0.14636|-0.10095|-0.10681|-0.09719|-0.13393|-0.08166|-0.07205|-0.04283|263|279|203|198|327|353|352|359|358|347|346|337|352|302|324|273|||||||||||||||||||||||||
2024-11-21 10:25:39|CS.D.SOLUSD.CFD.IP|452|2024-11-21 09:03:10|2024-11-21 10:25:30|240.56|6.6|0.3722|2024-11-20|0.37497|14|0.540027|18|-0.368129|0|2024-11-20|0.38096|0.38236|0.38578|0.38835|0.38708|0.38547|0.38351|0.38294|0.3796|0.37962|0.3792|0.38146|0.38017|0.37946|0.37497|0.37935|0.38443|0.38516|0.38746|0.38838|0.38548|0.38108|0.38107|0.38172|8|8|9|8|6|7|7|6|8|7|8|11|9|12|17|14|16|9|15|11|10|13|7|8|0.02862|0.03173|0.03527|0.033|0.02705|0.02521|0.02805|0.02382|0.03005|0.02667|0.02187|0.03422|0.03143|0.03598|0.05391|0.03845|0.04771|0.03122|0.05273|0.03032|0.03264|0.03577|0.02353|0.02446|-0.02905|-0.03526|-0.03759|-0.03676|-0.02514|-0.02265|-0.02067|-0.02133|-0.03269|-0.02912|-0.02231|-0.03478|-0.03345|-0.03956|-0.05527|-0.05145|-0.05501|-0.04382|-0.04955|-0.03125|-0.02988|-0.03342|-0.02476|-0.02524|284|305|357|343|349|341|251|337|273|265|285|268|310|274|352|319|307|269|329|304|313|312|340|289|||||||||||||||||||||||||
2024-11-21 10:25:40|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-20|0.15092|20|0.111391|16|-0.145816|15|2024-11-20|||||||||||||||0.15096|0.15219|0.15202|0.15191|0.15192|0.15184|0.15092||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02636|0.02182|0.01534|0.01138|0.01074|0.00947|0.01167||||||||||||||||||-0.0322|-0.02131|-0.01402|-0.01307|-0.00971|-0.0084|-0.01157||||161|359|357|359|360|359|359|||||||||||||||||||||||||