2024-11-20 09:05:57|IX.D.SPTRD.IFE.IP|6453|2024-11-19 13:06:50|2024-11-19 23:59:50|5921.52|219.6|0.00979|2024-11-19|0.00846|18|0.100752|14|-0.068394|13|2024-11-19|0.01188|0.01188|0.01187|0.01186|0.01185|0.01186|0.01186|0.01186|0.01187|0.01191|0.01192|0.01192|0.01191|0.01193|0.01025|0.00851|0.00848|0.00847|0.00846|0.00846|0.00846|0.01189|0.02537|0.01183|29|17|21|28|23|19|17|23|89|173|67|41|72|224|697|686|409|320|335|396|534|195|0|26|0.00405|0.00331|0.00315|0.00347|0.00313|0.00307|0.0028|0.00354|0.00811|0.01243|0.00866|0.00631|0.00586|0.00785|0.01638|0.01288|0.00834|0.00672|0.00686|0.00684|0.00631|0.00459|0.00201|0.00405|-0.00337|-0.00331|-0.0027|-0.00322|-0.00283|-0.00282|-0.00264|-0.00323|-0.00735|-0.01279|-0.00865|-0.00628|-0.00588|-0.00944|-0.01446|-0.01325|-0.00824|-0.00793|-0.00586|-0.00858|-0.00682|-0.00412|-0.00237|-0.00349|258|285|252|256|209|219|221|268|354|360|355|354|353|354|360|360|360|353|347|352|356|245|90|271|||||||||||||||||||||||||
2024-11-20 09:05:58|IX.D.RUSSELL.IEN.IP|6354|2024-11-19 13:06:50|2024-11-19 23:59:50|2332.4|20.3|0.01289|2024-11-19|0.01287|23|0.149103|14|-0.165715|9|2024-11-19|0.01298|0.01298|0.01298|0.01296|0.01296|0.01297|0.01297|0.01297|0.01298|0.01307|0.01314|0.01312|0.01307|0.01309|0.01312|0.01304|0.01298|0.01296|0.01295|0.01293|0.01291|0.01295|0.03441|0.01287|2|1|1|1|2|1|1|3|8|22|15|9|15|18|61|48|40|25|25|27|64|30|0|4|0.00644|0.00668|0.00547|0.0055|0.00545|0.00526|0.00482|0.00628|0.01249|0.01847|0.01607|0.01176|0.01232|0.01304|0.02805|0.02304|0.0146|0.01117|0.01071|0.01026|0.00981|0.00754|0.0043|0.00829|-0.00684|-0.00583|-0.00542|-0.00573|-0.00501|-0.00493|-0.00539|-0.0064|-0.01338|-0.02451|-0.016|-0.01113|-0.01197|-0.01539|-0.02735|-0.02142|-0.0136|-0.0116|-0.01114|-0.01168|-0.01016|-0.00672|-0.00516|-0.00644|290|329|304|297|247|268|276|309|360|360|358|355|357|359|360|360|360|357|360|359|360|323|40|294|||||||||||||||||||||||||
2024-11-20 09:05:59|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-19|0.00846|18|0.100752|14|-0.068394|13|2024-11-19|0.01188|0.01188|0.01187|0.01186|0.01185|0.01186|0.01186|0.01186|0.01187|0.01191|0.01192|0.01192|0.01191|0.01193|0.01025|0.00851|0.00848|0.00847|0.00846|0.00846|0.00846|0.01189|0.02537|0.01183|29|17|21|28|23|19|17|23|89|173|67|41|72|224|697|686|409|320|335|396|534|195|0|26|0.00405|0.00331|0.00315|0.00347|0.00313|0.00307|0.0028|0.00354|0.00811|0.01243|0.00866|0.00631|0.00586|0.00785|0.01638|0.01288|0.00834|0.00672|0.00686|0.00684|0.00631|0.00459|0.00201|0.00405|-0.00337|-0.00331|-0.0027|-0.00322|-0.00283|-0.00282|-0.00264|-0.00323|-0.00735|-0.01279|-0.00865|-0.00628|-0.00588|-0.00944|-0.01446|-0.01325|-0.00824|-0.00793|-0.00586|-0.00858|-0.00682|-0.00412|-0.00237|-0.00349|258|285|252|256|209|219|221|268|354|360|355|354|353|354|360|360|360|353|347|352|356|245|90|271|||||||||||||||||||||||||
2024-11-20 09:06:00|IX.D.DOW.IFE.IP|6625|2024-11-19 13:06:50|2024-11-19 23:59:50|43322.8|14.9|0.00872|2024-11-19|0.00554|18|0.074536|14|-0.063844|14|2024-11-19|0.01107|0.01107|0.01106|0.01105|0.01104|0.01105|0.01105|0.00829|0.00829|0.00833|0.00834|0.00834|0.00834|0.00835|0.00698|0.00557|0.00555|0.00555|0.00554|0.00555|0.00555|0.01113|0.02266|0.01108|4|2|2|3|1|2|2|4|12|30|11|8|16|24|61|49|24|17|16|22|27|8|0|4|0.00246|0.00228|0.00225|0.00228|0.00197|0.00182|0.00173|0.00252|0.00679|0.00968|0.0074|0.00501|0.00549|0.00654|0.01472|0.01269|0.00813|0.00734|0.0063|0.00645|0.00623|0.00341|0.00196|0.00305|-0.00252|-0.00219|-0.00198|-0.00241|-0.00174|-0.00183|-0.0019|-0.00275|-0.00698|-0.0113|-0.00723|-0.00521|-0.0053|-0.00832|-0.01358|-0.01162|-0.00809|-0.00732|-0.00588|-0.00789|-0.00616|-0.0032|-0.00204|-0.00283|332|349|334|336|321|330|288|337|359|360|360|360|359|360|360|360|360|360|360|360|360|337|97|322|||||||||||||||||||||||||
2024-11-20 09:06:01|IX.D.RUSSELL.IEN.IP|1|2024-11-20 09:06:00|2024-11-20 09:06:00|2331.9|6|0.01287|2024-11-19|0.01287|23|0.149103|14|-0.165715|9|2024-11-19|0.01298|0.01298|0.01298|0.01296|0.01296|0.01297|0.01297|0.01297|0.01298|0.01307|0.01314|0.01312|0.01307|0.01309|0.01312|0.01304|0.01298|0.01296|0.01295|0.01293|0.01291|0.01295|0.03441|0.01287|2|1|1|1|2|1|1|3|8|22|15|9|15|18|61|48|40|25|25|27|64|30|0|4|0.00644|0.00668|0.00547|0.0055|0.00545|0.00526|0.00482|0.00628|0.01249|0.01847|0.01607|0.01176|0.01232|0.01304|0.02805|0.02304|0.0146|0.01117|0.01071|0.01026|0.00981|0.00754|0.0043|0.00829|-0.00684|-0.00583|-0.00542|-0.00573|-0.00501|-0.00493|-0.00539|-0.0064|-0.01338|-0.02451|-0.016|-0.01113|-0.01197|-0.01539|-0.02735|-0.02142|-0.0136|-0.0116|-0.01114|-0.01168|-0.01016|-0.00672|-0.00516|-0.00644|290|329|304|297|247|268|276|309|360|360|358|355|357|359|360|360|360|357|360|359|360|323|40|294|||||||||||||||||||||||||
2024-11-20 09:06:02|IX.D.FANG.IFM.IP|7000|2024-11-19 13:06:50|2024-11-19 23:59:50|12446.5|0|0.02755|2024-11-19|0.01449|20|0.191665|9|-0.092521|16|2024-11-19|0.02463|0.04098|0.04093|0.04088|0.04085|0.04088|0.04087|0.04088|0.04094|0.02459|0.02457|0.02458|0.02456|0.02463|0.01973|0.01471|0.01463|0.01461|0.01455|0.01451|0.01449|0.02411|0.02413|0.02411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00397|0.00414|0.00372|0.00305|0.00324|0.00278|0.00385|0.00969|0.00905|0.00676|0.00413|0.00427|0.00533|0.01957|0.01404|0.00882|0.0072|0.00694|0.00674|0.00692|0.00389|0.00139|0.00213|-0.00259|-0.00435|-0.00391|-0.00352|-0.00309|-0.00355|-0.00316|-0.00367|-0.00948|-0.01001|-0.00712|-0.00422|-0.00436|-0.00868|-0.0184|-0.01525|-0.00913|-0.00771|-0.00601|-0.00954|-0.00748|-0.00344|-0.00171|-0.00177|298|360|360|359|358|358|357|360|360|360|353|359|353|359|360|360|360|360|360|360|360|332|286|314|||||||||||||||||||||||||
2024-11-20 09:06:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:02|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-19|0.00554|18|0.074536|14|-0.063844|14|2024-11-19|0.01107|0.01107|0.01106|0.01105|0.01104|0.01105|0.01105|0.00829|0.00829|0.00833|0.00834|0.00834|0.00834|0.00835|0.00698|0.00557|0.00555|0.00555|0.00554|0.00555|0.00555|0.01113|0.02266|0.01108|4|2|2|3|1|2|2|4|12|30|11|8|16|24|61|49|24|17|16|22|27|8|0|4|0.00246|0.00228|0.00225|0.00228|0.00197|0.00182|0.00173|0.00252|0.00679|0.00968|0.0074|0.00501|0.00549|0.00654|0.01472|0.01269|0.00813|0.00734|0.0063|0.00645|0.00623|0.00341|0.00196|0.00305|-0.00252|-0.00219|-0.00198|-0.00241|-0.00174|-0.00183|-0.0019|-0.00275|-0.00698|-0.0113|-0.00723|-0.00521|-0.0053|-0.00832|-0.01358|-0.01162|-0.00809|-0.00732|-0.00588|-0.00789|-0.00616|-0.0032|-0.00204|-0.00283|332|349|334|336|321|330|288|337|359|360|360|360|359|360|360|360|360|360|360|360|360|337|97|322|||||||||||||||||||||||||
2024-11-20 09:06:03|IX.D.SPTRD.IFE.IP|1|2024-11-20 09:06:00|2024-11-20 09:06:00|5926.8|26|0.01181|2024-11-19|0.00846|18|0.100752|14|-0.068394|13|2024-11-19|0.01188|0.01188|0.01187|0.01186|0.01185|0.01186|0.01186|0.01186|0.01187|0.01191|0.01192|0.01192|0.01191|0.01193|0.01025|0.00851|0.00848|0.00847|0.00846|0.00846|0.00846|0.01189|0.02537|0.01183|29|17|21|28|23|19|17|23|89|173|67|41|72|224|697|686|409|320|335|396|534|195|0|26|0.00405|0.00331|0.00315|0.00347|0.00313|0.00307|0.0028|0.00354|0.00811|0.01243|0.00866|0.00631|0.00586|0.00785|0.01638|0.01288|0.00834|0.00672|0.00686|0.00684|0.00631|0.00459|0.00201|0.00405|-0.00337|-0.00331|-0.0027|-0.00322|-0.00283|-0.00282|-0.00264|-0.00323|-0.00735|-0.01279|-0.00865|-0.00628|-0.00588|-0.00944|-0.01446|-0.01325|-0.00824|-0.00793|-0.00586|-0.00858|-0.00682|-0.00412|-0.00237|-0.00349|258|285|252|256|209|219|221|268|354|360|355|354|353|354|360|360|360|353|347|352|356|245|90|271|||||||||||||||||||||||||
2024-11-20 09:06:03|IX.D.ASX.IFD.IP|5437|2024-11-19 13:06:50|2024-11-19 23:59:50|8348.6|6.5|0.02642|2024-11-19|0.01186|4|0.096588|14|-0.084724|6|2024-11-19|0.01197|0.01193|0.01191|0.01187|0.01186|0.03386|0.0389|0.03585|0.03585|0.036|0.03608|0.03608|0.03607|0.0361|0.03614|0.03609|0.03595|0.0359|0.03588|0.03585|0.03592|0.04782|0.03934|0.01202|14|24|18|23|19|42|4|2|2|4|2|2|4|5|5|4|3|1|1|1|3|0|4|13|0.00943|0.01053|0.0092|0.01198|0.009|0.00845|0.0077|0.00734|0.01069|0.01201|0.01138|0.00881|0.00851|0.01016|0.01435|0.01088|0.00896|0.00777|0.00786|0.00741|0.00897|0.00247|0.00746|0.01052|-0.00948|-0.00871|-0.00871|-0.01001|-0.00952|-0.0106|-0.01014|-0.00737|-0.01066|-0.01433|-0.01004|-0.00935|-0.00884|-0.01069|-0.01221|-0.01198|-0.00864|-0.00798|-0.00828|-0.00781|-0.00835|-0.00215|-0.00837|-0.00992|219|181|178|190|216|246|160|213|337|349|339|278|236|278|346|339|290|270|218|250|200|248|90|230|||||||||||||||||||||||||
2024-11-20 09:06:03|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-19|0.01449|20|0.191665|9|-0.092521|16|2024-11-19|0.02463|0.04098|0.04093|0.04088|0.04085|0.04088|0.04087|0.04088|0.04094|0.02459|0.02457|0.02458|0.02456|0.02463|0.01973|0.01471|0.01463|0.01461|0.01455|0.01451|0.01449|0.02411|0.02413|0.02411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00397|0.00414|0.00372|0.00305|0.00324|0.00278|0.00385|0.00969|0.00905|0.00676|0.00413|0.00427|0.00533|0.01957|0.01404|0.00882|0.0072|0.00694|0.00674|0.00692|0.00389|0.00139|0.00213|-0.00259|-0.00435|-0.00391|-0.00352|-0.00309|-0.00355|-0.00316|-0.00367|-0.00948|-0.01001|-0.00712|-0.00422|-0.00436|-0.00868|-0.0184|-0.01525|-0.00913|-0.00771|-0.00601|-0.00954|-0.00748|-0.00344|-0.00171|-0.00177|298|360|360|359|358|358|357|360|360|360|353|359|353|359|360|360|360|360|360|360|360|332|286|314|||||||||||||||||||||||||
2024-11-20 09:06:03|TM.D.BOVESPA.IFM.IP|2786|2024-11-19 13:07:00|2024-11-19 20:54:50|128165|0|1.66515|2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-19|||||||||||||0.07826|0.08999|0.08893|0.3676|0.9258|0.64987|2.6427|2.45283|7.03559||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.01611|0.01526|0.01045|0.01132|0.00826|0.00813|0.00678|0.00729||||||||||||||||-0.01203|-0.01652|-0.01372|-0.01048|-0.00908|-0.00871|-0.00912|-0.00621|-0.00633||||354|360|360|358|358|356|352|338|302|||||||||||||||||||||||||
2024-11-20 09:06:04|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-11-19|0.01287|23|0.149103|14|-0.165715|9|2024-11-19|0.01298|0.01298|0.01298|0.01296|0.01296|0.01297|0.01297|0.01297|0.01298|0.01307|0.01314|0.01312|0.01307|0.01309|0.01312|0.01304|0.01298|0.01296|0.01295|0.01293|0.01291|0.01295|0.03441|0.01287|2|1|1|1|2|1|1|3|8|22|15|9|15|18|61|48|40|25|25|27|64|30|0|4|0.00644|0.00668|0.00547|0.0055|0.00545|0.00526|0.00482|0.00628|0.01249|0.01847|0.01607|0.01176|0.01232|0.01304|0.02805|0.02304|0.0146|0.01117|0.01071|0.01026|0.00981|0.00754|0.0043|0.00829|-0.00684|-0.00583|-0.00542|-0.00573|-0.00501|-0.00493|-0.00539|-0.0064|-0.01338|-0.02451|-0.016|-0.01113|-0.01197|-0.01539|-0.02735|-0.02142|-0.0136|-0.0116|-0.01114|-0.01168|-0.01016|-0.00672|-0.00516|-0.00644|290|329|304|297|247|268|276|309|360|360|358|355|357|359|360|360|360|357|360|359|360|323|40|294|||||||||||||||||||||||||
2024-11-20 09:06:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:04|IX.D.CAC.IFM.IP|4983|2024-11-19 13:07:00|2024-11-19 23:59:50|7234.6|6.4|0.02947|2024-11-19|0.01376|8|0.210258|14|-0.146346|14|2024-11-19|0.04642|0.04126|0.04122|0.04113|0.0411|0.04115|0.04115|0.02747|0.01376|0.01388|0.01392|0.01391|0.0139|0.01393|0.01398|0.0139|0.02076|0.02767|0.02764|0.02765|0.02767|0.05532|0.05535|0.05531|0|0|0|0|0|0|0|3|15|23|11|5|6|12|19|12|17|3|3|2|3|0|0|0|0.00741|0.011|0.00962|0.00978|0.01169|0.01029|0.00529|0.01022|0.01433|0.0178|0.01465|0.00971|0.0081|0.01103|0.01884|0.01374|0.00874|0.00626|0.0049|0.0047|0.00536|0.0042|0.00395|0.00338|-0.00707|-0.01074|-0.01252|-0.00749|-0.01008|-0.01036|-0.01138|-0.01014|-0.0174|-0.02105|-0.01322|-0.00957|-0.0089|-0.01288|-0.01777|-0.0142|-0.00871|-0.00678|-0.00517|-0.00634|-0.00556|-0.00352|-0.00346|-0.0032|169|153|115|109|116|87|96|296|360|360|359|358|355|356|360|360|354|349|283|310|280|245|55|264|||||||||||||||||||||||||
2024-11-20 09:06:05|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-19|0.01186|4|0.096588|14|-0.084724|6|2024-11-19|0.01197|0.01193|0.01191|0.01187|0.01186|0.03386|0.0389|0.03585|0.03585|0.036|0.03608|0.03608|0.03607|0.0361|0.03614|0.03609|0.03595|0.0359|0.03588|0.03585|0.03592|0.04782|0.03934|0.01202|14|24|18|23|19|42|4|2|2|4|2|2|4|5|5|4|3|1|1|1|3|0|4|13|0.00943|0.01053|0.0092|0.01198|0.009|0.00845|0.0077|0.00734|0.01069|0.01201|0.01138|0.00881|0.00851|0.01016|0.01435|0.01088|0.00896|0.00777|0.00786|0.00741|0.00897|0.00247|0.00746|0.01052|-0.00948|-0.00871|-0.00871|-0.01001|-0.00952|-0.0106|-0.01014|-0.00737|-0.01066|-0.01433|-0.01004|-0.00935|-0.00884|-0.01069|-0.01221|-0.01198|-0.00864|-0.00798|-0.00828|-0.00781|-0.00835|-0.00215|-0.00837|-0.00992|219|181|178|190|216|246|160|213|337|349|339|278|236|278|346|339|290|270|218|250|200|248|90|230|||||||||||||||||||||||||
2024-11-20 09:06:05|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-19|0.00554|18|0.074536|14|-0.063844|14|2024-11-19|0.01107|0.01107|0.01106|0.01105|0.01104|0.01105|0.01105|0.00829|0.00829|0.00833|0.00834|0.00834|0.00834|0.00835|0.00698|0.00557|0.00555|0.00555|0.00554|0.00555|0.00555|0.01113|0.02266|0.01108|4|2|2|3|1|2|2|4|12|30|11|8|16|24|61|49|24|17|16|22|27|8|0|4|0.00246|0.00228|0.00225|0.00228|0.00197|0.00182|0.00173|0.00252|0.00679|0.00968|0.0074|0.00501|0.00549|0.00654|0.01472|0.01269|0.00813|0.00734|0.0063|0.00645|0.00623|0.00341|0.00196|0.00305|-0.00252|-0.00219|-0.00198|-0.00241|-0.00174|-0.00183|-0.0019|-0.00275|-0.00698|-0.0113|-0.00723|-0.00521|-0.0053|-0.00832|-0.01358|-0.01162|-0.00809|-0.00732|-0.00588|-0.00789|-0.00616|-0.0032|-0.00204|-0.00283|332|349|334|336|321|330|288|337|359|360|360|360|359|360|360|360|360|360|360|360|360|337|97|322|||||||||||||||||||||||||
2024-11-20 09:06:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-19|||||||||||||0.07826|0.08999|0.08893|0.3676|0.9258|0.64987|2.6427|2.45283|7.03559||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.01611|0.01526|0.01045|0.01132|0.00826|0.00813|0.00678|0.00729||||||||||||||||-0.01203|-0.01652|-0.01372|-0.01048|-0.00908|-0.00871|-0.00912|-0.00621|-0.00633||||354|360|360|358|358|356|352|338|302|||||||||||||||||||||||||
2024-11-20 09:06:05|IX.D.XINHUA.IFM.IP|5693|2024-11-19 13:06:50|2024-11-19 23:59:50|13374|33|5.7875|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-19|0.17855|0.0745|0.07486|0.07484|0.07488|0.0752|0.07486|0.07466|4.92204|6.81086|5.67649|24.93346|25.51692|14.12148|5.90455|10.62515|26.08917|40.98504|37.00929|25.06054|0.07485|0.16649|0.17979|0.17953|0|145|108|61|16|125|178|32|14|34|16|10|6|16|17|15|10|9|7|12|8|0|0|0|0.00346|0.02235|0.02278|0.01553|0.00889|0.02031|0.03082|0.01086|0.00821|0.01368|0.01003|0.00921|0.00843|0.00939|0.01071|0.00869|0.00815|0.00786|0.0077|0.00711|0.00624|0.00248|0.00118|0.00284|-0.00248|-0.0214|-0.0196|-0.01434|-0.00906|-0.01941|-0.03027|-0.01097|-0.00807|-0.01341|-0.01015|-0.00895|-0.00749|-0.00917|-0.01061|-0.00838|-0.00748|-0.00772|-0.00748|-0.00715|-0.0066|-0.00208|-0.00163|-0.0023|276|353|360|287|149|357|360|250|334|312|268|193|220|242|309|218|219|171|138|56|188|190|75|273|||||||||||||||||||||||||
2024-11-20 09:06:06|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-19|0.01449|20|0.191665|9|-0.092521|16|2024-11-19|0.02463|0.04098|0.04093|0.04088|0.04085|0.04088|0.04087|0.04088|0.04094|0.02459|0.02457|0.02458|0.02456|0.02463|0.01973|0.01471|0.01463|0.01461|0.01455|0.01451|0.01449|0.02411|0.02413|0.02411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00397|0.00414|0.00372|0.00305|0.00324|0.00278|0.00385|0.00969|0.00905|0.00676|0.00413|0.00427|0.00533|0.01957|0.01404|0.00882|0.0072|0.00694|0.00674|0.00692|0.00389|0.00139|0.00213|-0.00259|-0.00435|-0.00391|-0.00352|-0.00309|-0.00355|-0.00316|-0.00367|-0.00948|-0.01001|-0.00712|-0.00422|-0.00436|-0.00868|-0.0184|-0.01525|-0.00913|-0.00771|-0.00601|-0.00954|-0.00748|-0.00344|-0.00171|-0.00177|298|360|360|359|358|358|357|360|360|360|353|359|353|359|360|360|360|360|360|360|360|332|286|314|||||||||||||||||||||||||
2024-11-20 09:06:06|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-19|0.01376|8|0.210258|14|-0.146346|14|2024-11-19|0.04642|0.04126|0.04122|0.04113|0.0411|0.04115|0.04115|0.02747|0.01376|0.01388|0.01392|0.01391|0.0139|0.01393|0.01398|0.0139|0.02076|0.02767|0.02764|0.02765|0.02767|0.05532|0.05535|0.05531|0|0|0|0|0|0|0|3|15|23|11|5|6|12|19|12|17|3|3|2|3|0|0|0|0.00741|0.011|0.00962|0.00978|0.01169|0.01029|0.00529|0.01022|0.01433|0.0178|0.01465|0.00971|0.0081|0.01103|0.01884|0.01374|0.00874|0.00626|0.0049|0.0047|0.00536|0.0042|0.00395|0.00338|-0.00707|-0.01074|-0.01252|-0.00749|-0.01008|-0.01036|-0.01138|-0.01014|-0.0174|-0.02105|-0.01322|-0.00957|-0.0089|-0.01288|-0.01777|-0.0142|-0.00871|-0.00678|-0.00517|-0.00634|-0.00556|-0.00352|-0.00346|-0.0032|169|153|115|109|116|87|96|296|360|360|359|358|355|356|360|360|354|349|283|310|280|245|55|264|||||||||||||||||||||||||
2024-11-20 09:06:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:06|IX.D.HSCHIN.IFU.IP|5842|2024-11-19 13:07:00|2024-11-19 23:59:50|7040.2|13|0.1371|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-19|0.25299|0.12137|0.0849|0.08491|0.25475|0.08516|0.08482|0.08483|0.17888|0.13272|0.08538|0.08535|0.08523|0.08519|0.08525|0.0852|0.08514|0.08524|0.0865|0.25587|0.25596|0.25589|0.25598|0.25576|0|42|42|39|0|39|47|27|24|15|5|3|4|5|13|6|7|7|6|0|0|0|0|0|0.00287|0.03|0.02508|0.02054|0.00215|0.02056|0.02516|0.01713|0.01116|0.0187|0.01288|0.0102|0.0102|0.01177|0.01899|0.0126|0.01571|0.01658|0.01579|0.00262|0.00558|0.00286|0.00183|0.00259|-0.00241|-0.02807|-0.02532|-0.02022|-0.00213|-0.02154|-0.02367|-0.01812|-0.01024|-0.02003|-0.01143|-0.01073|-0.00976|-0.01128|-0.01788|-0.01303|-0.01923|-0.01761|-0.01932|-0.00358|-0.00547|-0.00269|-0.0022|-0.00242|266|338|354|290|226|334|352|294|325|322|286|245|255|310|344|347|177|122|136|321|319|245|61|272|||||||||||||||||||||||||
2024-11-20 09:06:07|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-19|0.01186|4|0.096588|14|-0.084724|6|2024-11-19|0.01197|0.01193|0.01191|0.01187|0.01186|0.03386|0.0389|0.03585|0.03585|0.036|0.03608|0.03608|0.03607|0.0361|0.03614|0.03609|0.03595|0.0359|0.03588|0.03585|0.03592|0.04782|0.03934|0.01202|14|24|18|23|19|42|4|2|2|4|2|2|4|5|5|4|3|1|1|1|3|0|4|13|0.00943|0.01053|0.0092|0.01198|0.009|0.00845|0.0077|0.00734|0.01069|0.01201|0.01138|0.00881|0.00851|0.01016|0.01435|0.01088|0.00896|0.00777|0.00786|0.00741|0.00897|0.00247|0.00746|0.01052|-0.00948|-0.00871|-0.00871|-0.01001|-0.00952|-0.0106|-0.01014|-0.00737|-0.01066|-0.01433|-0.01004|-0.00935|-0.00884|-0.01069|-0.01221|-0.01198|-0.00864|-0.00798|-0.00828|-0.00781|-0.00835|-0.00215|-0.00837|-0.00992|219|181|178|190|216|246|160|213|337|349|339|278|236|278|346|339|290|270|218|250|200|248|90|230|||||||||||||||||||||||||
2024-11-20 09:06:08|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-19|0.17855|0.0745|0.07486|0.07484|0.07488|0.0752|0.07486|0.07466|4.92204|6.81086|5.67649|24.93346|25.51692|14.12148|5.90455|10.62515|26.08917|40.98504|37.00929|25.06054|0.07485|0.16649|0.17979|0.17953|0|145|108|61|16|125|178|32|14|34|16|10|6|16|17|15|10|9|7|12|8|0|0|0|0.00346|0.02235|0.02278|0.01553|0.00889|0.02031|0.03082|0.01086|0.00821|0.01368|0.01003|0.00921|0.00843|0.00939|0.01071|0.00869|0.00815|0.00786|0.0077|0.00711|0.00624|0.00248|0.00118|0.00284|-0.00248|-0.0214|-0.0196|-0.01434|-0.00906|-0.01941|-0.03027|-0.01097|-0.00807|-0.01341|-0.01015|-0.00895|-0.00749|-0.00917|-0.01061|-0.00838|-0.00748|-0.00772|-0.00748|-0.00715|-0.0066|-0.00208|-0.00163|-0.0023|276|353|360|287|149|357|360|250|334|312|268|193|220|242|309|218|219|171|138|56|188|190|75|273|||||||||||||||||||||||||
2024-11-20 09:06:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-19|||||||||||||0.07826|0.08999|0.08893|0.3676|0.9258|0.64987|2.6427|2.45283|7.03559||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.01611|0.01526|0.01045|0.01132|0.00826|0.00813|0.00678|0.00729||||||||||||||||-0.01203|-0.01652|-0.01372|-0.01048|-0.00908|-0.00871|-0.00912|-0.00621|-0.00633||||354|360|360|358|358|356|352|338|302|||||||||||||||||||||||||
2024-11-20 09:06:08|IX.D.EMGMKT.IFE.IP|3942|2024-11-19 13:07:00|2024-11-19 23:56:30|1094.2|15.6|0.08836|2024-11-19|0.04566|19|0.073523|14|-0.054815|9|2024-11-19|0.18281|0.18287|0.18285|0.18249|0.18215|0.18254|0.18218|0.18207|0.18226|0.18336|0.1837|0.1837|0.18332|0.18342|0.11123|0.04577|0.04567|0.04569|0.04569|0.04566|0.04569|0.18291||0.18284|0|6|3|3|4|3|3|6|14|23|16|7|8|12|32|26|20|16|13|16|78|13||0|0.00977|0.01354|0.01257|0.01445|0.01261|0.01278|0.01348|0.01024|0.01305|0.01681|0.01378|0.01092|0.01121|0.01124|0.01643|0.01232|0.01181|0.00962|0.01025|0.00984|0.00975|0.0183||0.01|-0.00944|-0.01205|-0.01412|-0.01217|-0.01093|-0.01216|-0.0115|-0.01164|-0.01318|-0.01808|-0.0119|-0.01071|-0.00917|-0.01197|-0.01395|-0.0116|-0.01142|-0.00965|-0.00914|-0.01522|-0.0108|-0.01372||-0.00914|148|168|114|90|94|117|163|200|289|344|293|168|121|228|314|296|220|167|185|147|187|79|156|||||||||||||||||||||||||
2024-11-20 09:06:09|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-19|0.25299|0.12137|0.0849|0.08491|0.25475|0.08516|0.08482|0.08483|0.17888|0.13272|0.08538|0.08535|0.08523|0.08519|0.08525|0.0852|0.08514|0.08524|0.0865|0.25587|0.25596|0.25589|0.25598|0.25576|0|42|42|39|0|39|47|27|24|15|5|3|4|5|13|6|7|7|6|0|0|0|0|0|0.00287|0.03|0.02508|0.02054|0.00215|0.02056|0.02516|0.01713|0.01116|0.0187|0.01288|0.0102|0.0102|0.01177|0.01899|0.0126|0.01571|0.01658|0.01579|0.00262|0.00558|0.00286|0.00183|0.00259|-0.00241|-0.02807|-0.02532|-0.02022|-0.00213|-0.02154|-0.02367|-0.01812|-0.01024|-0.02003|-0.01143|-0.01073|-0.00976|-0.01128|-0.01788|-0.01303|-0.01923|-0.01761|-0.01932|-0.00358|-0.00547|-0.00269|-0.0022|-0.00242|266|338|354|290|226|334|352|294|325|322|286|245|255|310|344|347|177|122|136|321|319|245|61|272|||||||||||||||||||||||||
2024-11-20 09:06:09|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-19|0.01376|8|0.210258|14|-0.146346|14|2024-11-19|0.04642|0.04126|0.04122|0.04113|0.0411|0.04115|0.04115|0.02747|0.01376|0.01388|0.01392|0.01391|0.0139|0.01393|0.01398|0.0139|0.02076|0.02767|0.02764|0.02765|0.02767|0.05532|0.05535|0.05531|0|0|0|0|0|0|0|3|15|23|11|5|6|12|19|12|17|3|3|2|3|0|0|0|0.00741|0.011|0.00962|0.00978|0.01169|0.01029|0.00529|0.01022|0.01433|0.0178|0.01465|0.00971|0.0081|0.01103|0.01884|0.01374|0.00874|0.00626|0.0049|0.0047|0.00536|0.0042|0.00395|0.00338|-0.00707|-0.01074|-0.01252|-0.00749|-0.01008|-0.01036|-0.01138|-0.01014|-0.0174|-0.02105|-0.01322|-0.00957|-0.0089|-0.01288|-0.01777|-0.0142|-0.00871|-0.00678|-0.00517|-0.00634|-0.00556|-0.00352|-0.00346|-0.0032|169|153|115|109|116|87|96|296|360|360|359|358|355|356|360|360|354|349|283|310|280|245|55|264|||||||||||||||||||||||||
2024-11-20 09:06:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:10|IX.D.STXE.IFM.IP|5036|2024-11-19 13:07:00|2024-11-19 23:59:50|4756.2|121.6|0.02712|2024-11-19|0.0313|7|0.191942|14|-0.148308|14|2024-11-19|0.05079|0.0418|0.04176|0.04165|0.04164|0.04168|0.04167|0.0313|0.03138|0.03167|0.03175|0.03173|0.03169|0.03177|0.03186|0.03173|0.03162|0.03161|0.03157|0.03156|0.03157|0.06312|0.06315|0.06309|9|7|4|33|13|10|26|53|182|394|262|170|179|288|428|235|680|84|62|59|84|0|0|0|0.00868|0.01277|0.01218|0.0161|0.01115|0.01172|0.0139|0.01618|0.02133|0.02775|0.02332|0.01935|0.01805|0.01822|0.02962|0.02054|0.01865|0.0148|0.01347|0.01415|0.01462|0.00427|0.00263|0.00342|-0.00748|-0.01125|-0.01412|-0.0119|-0.0133|-0.01231|-0.01282|-0.0166|-0.02154|-0.02886|-0.02161|-0.0178|-0.01712|-0.02099|-0.02378|-0.01941|-0.01862|-0.0154|-0.01353|-0.01499|-0.01316|-0.00375|-0.00474|-0.00333|145|145|105|72|98|66|66|159|275|308|256|173|164|233|320|280|178|143|108|125|97|243|55|264|||||||||||||||||||||||||
2024-11-20 09:06:10|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-19|0.17855|0.0745|0.07486|0.07484|0.07488|0.0752|0.07486|0.07466|4.92204|6.81086|5.67649|24.93346|25.51692|14.12148|5.90455|10.62515|26.08917|40.98504|37.00929|25.06054|0.07485|0.16649|0.17979|0.17953|0|145|108|61|16|125|178|32|14|34|16|10|6|16|17|15|10|9|7|12|8|0|0|0|0.00346|0.02235|0.02278|0.01553|0.00889|0.02031|0.03082|0.01086|0.00821|0.01368|0.01003|0.00921|0.00843|0.00939|0.01071|0.00869|0.00815|0.00786|0.0077|0.00711|0.00624|0.00248|0.00118|0.00284|-0.00248|-0.0214|-0.0196|-0.01434|-0.00906|-0.01941|-0.03027|-0.01097|-0.00807|-0.01341|-0.01015|-0.00895|-0.00749|-0.00917|-0.01061|-0.00838|-0.00748|-0.00772|-0.00748|-0.00715|-0.0066|-0.00208|-0.00163|-0.0023|276|353|360|287|149|357|360|250|334|312|268|193|220|242|309|218|219|171|138|56|188|190|75|273|||||||||||||||||||||||||
2024-11-20 09:06:10|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-19|0.04566|19|0.073523|14|-0.054815|9|2024-11-19|0.18281|0.18287|0.18285|0.18249|0.18215|0.18254|0.18218|0.18207|0.18226|0.18336|0.1837|0.1837|0.18332|0.18342|0.11123|0.04577|0.04567|0.04569|0.04569|0.04566|0.04569|0.18291||0.18284|0|6|3|3|4|3|3|6|14|23|16|7|8|12|32|26|20|16|13|16|78|13||0|0.00977|0.01354|0.01257|0.01445|0.01261|0.01278|0.01348|0.01024|0.01305|0.01681|0.01378|0.01092|0.01121|0.01124|0.01643|0.01232|0.01181|0.00962|0.01025|0.00984|0.00975|0.0183||0.01|-0.00944|-0.01205|-0.01412|-0.01217|-0.01093|-0.01216|-0.0115|-0.01164|-0.01318|-0.01808|-0.0119|-0.01071|-0.00917|-0.01197|-0.01395|-0.0116|-0.01142|-0.00965|-0.00914|-0.01522|-0.0108|-0.01372||-0.00914|148|168|114|90|94|117|163|200|289|344|293|168|121|228|314|296|220|167|185|147|187|79|156|||||||||||||||||||||||||
2024-11-20 09:06:11|IX.D.FTSE.CFD.IP|5382|2024-11-19 13:07:00|2024-11-19 23:59:50|8099.8|9.5|0.0268|2024-11-19|0.0123|8|0.10805|14|-0.053289|10|2024-11-19|0.04929|0.03695|0.03692|0.03685|0.03683|0.03687|0.03686|0.02459|0.0123|0.01236|0.01239|0.01238|0.01238|0.01239|0.0124|0.01238|0.01851|0.02471|0.0247|0.0247|0.02479|0.04941|0.04943|0.04939|0|1|0|1|1|2|1|7|23|25|13|9|8|13|22|17|33|6|4|3|6|0|0|0|0.0044|0.00618|0.00476|0.00622|0.00468|0.00462|0.00572|0.00757|0.01164|0.01198|0.0101|0.00743|0.00698|0.00762|0.01252|0.00875|0.00641|0.00621|0.00521|0.0046|0.00461|0.00299|0.00343|0.00236|-0.00363|-0.00591|-0.00428|-0.00435|-0.0043|-0.00479|-0.00539|-0.00793|-0.01212|-0.01305|-0.00929|-0.00713|-0.00653|-0.00913|-0.01077|-0.00904|-0.00623|-0.00581|-0.00383|-0.00484|-0.00562|-0.00241|-0.00227|-0.00225|244|206|171|173|161|166|201|257|358|359|356|350|352|355|360|360|343|316|265|306|301|248|61|268|||||||||||||||||||||||||
2024-11-20 09:06:11|IX.D.STXE.IFM.IP|1|2024-11-20 09:06:10|2024-11-20 09:06:10||31|0|2024-11-19|0.0313|7|0.191942|14|-0.148308|14|2024-11-19|0.05079|0.0418|0.04176|0.04165|0.04164|0.04168|0.04167|0.0313|0.03138|0.03167|0.03175|0.03173|0.03169|0.03177|0.03186|0.03173|0.03162|0.03161|0.03157|0.03156|0.03157|0.06312|0.06315|0.06309|9|7|4|33|13|10|26|53|182|394|262|170|179|288|428|235|680|84|62|59|84|0|0|0|0.00868|0.01277|0.01218|0.0161|0.01115|0.01172|0.0139|0.01618|0.02133|0.02775|0.02332|0.01935|0.01805|0.01822|0.02962|0.02054|0.01865|0.0148|0.01347|0.01415|0.01462|0.00427|0.00263|0.00342|-0.00748|-0.01125|-0.01412|-0.0119|-0.0133|-0.01231|-0.01282|-0.0166|-0.02154|-0.02886|-0.02161|-0.0178|-0.01712|-0.02099|-0.02378|-0.01941|-0.01862|-0.0154|-0.01353|-0.01499|-0.01316|-0.00375|-0.00474|-0.00333|145|145|105|72|98|66|66|159|275|308|256|173|164|233|320|280|178|143|108|125|97|243|55|264|||||||||||||||||||||||||
2024-11-20 09:06:11|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-19|0.25299|0.12137|0.0849|0.08491|0.25475|0.08516|0.08482|0.08483|0.17888|0.13272|0.08538|0.08535|0.08523|0.08519|0.08525|0.0852|0.08514|0.08524|0.0865|0.25587|0.25596|0.25589|0.25598|0.25576|0|42|42|39|0|39|47|27|24|15|5|3|4|5|13|6|7|7|6|0|0|0|0|0|0.00287|0.03|0.02508|0.02054|0.00215|0.02056|0.02516|0.01713|0.01116|0.0187|0.01288|0.0102|0.0102|0.01177|0.01899|0.0126|0.01571|0.01658|0.01579|0.00262|0.00558|0.00286|0.00183|0.00259|-0.00241|-0.02807|-0.02532|-0.02022|-0.00213|-0.02154|-0.02367|-0.01812|-0.01024|-0.02003|-0.01143|-0.01073|-0.00976|-0.01128|-0.01788|-0.01303|-0.01923|-0.01761|-0.01932|-0.00358|-0.00547|-0.00269|-0.0022|-0.00242|266|338|354|290|226|334|352|294|325|322|286|245|255|310|344|347|177|122|136|321|319|245|61|272|||||||||||||||||||||||||
2024-11-20 09:06:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:11|KB.D.MID250.CASH.IP|1515|2024-11-19 13:07:00|2024-11-19 16:29:50|20429.6|0|0|2024-11-19|0|8|0.04412|14|-0.048097|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00177|0.00253|0.00221|0.00147|0.0014|0.00159|0.00247|0.0025|0.00226||||||||||||||||-0.0021|-0.00405|-0.00159|-0.00118|-0.00104|-0.00247|-0.00239|-0.00164|-0.00143||||||||266|357|342|339|344|353|357|360|180|||||||||||||||||||||||||
2024-11-20 09:06:12|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-11-19|0.0123|8|0.10805|14|-0.053289|10|2024-11-19|0.04929|0.03695|0.03692|0.03685|0.03683|0.03687|0.03686|0.02459|0.0123|0.01236|0.01239|0.01238|0.01238|0.01239|0.0124|0.01238|0.01851|0.02471|0.0247|0.0247|0.02479|0.04941|0.04943|0.04939|0|1|0|1|1|2|1|7|23|25|13|9|8|13|22|17|33|6|4|3|6|0|0|0|0.0044|0.00618|0.00476|0.00622|0.00468|0.00462|0.00572|0.00757|0.01164|0.01198|0.0101|0.00743|0.00698|0.00762|0.01252|0.00875|0.00641|0.00621|0.00521|0.0046|0.00461|0.00299|0.00343|0.00236|-0.00363|-0.00591|-0.00428|-0.00435|-0.0043|-0.00479|-0.00539|-0.00793|-0.01212|-0.01305|-0.00929|-0.00713|-0.00653|-0.00913|-0.01077|-0.00904|-0.00623|-0.00581|-0.00383|-0.00484|-0.00562|-0.00241|-0.00227|-0.00225|244|206|171|173|161|166|201|257|358|359|356|350|352|355|360|360|343|316|265|306|301|248|61|268|||||||||||||||||||||||||
2024-11-20 09:06:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-19|0.04566|19|0.073523|14|-0.054815|9|2024-11-19|0.18281|0.18287|0.18285|0.18249|0.18215|0.18254|0.18218|0.18207|0.18226|0.18336|0.1837|0.1837|0.18332|0.18342|0.11123|0.04577|0.04567|0.04569|0.04569|0.04566|0.04569|0.18291||0.18284|0|6|3|3|4|3|3|6|14|23|16|7|8|12|32|26|20|16|13|16|78|13||0|0.00977|0.01354|0.01257|0.01445|0.01261|0.01278|0.01348|0.01024|0.01305|0.01681|0.01378|0.01092|0.01121|0.01124|0.01643|0.01232|0.01181|0.00962|0.01025|0.00984|0.00975|0.0183||0.01|-0.00944|-0.01205|-0.01412|-0.01217|-0.01093|-0.01216|-0.0115|-0.01164|-0.01318|-0.01808|-0.0119|-0.01071|-0.00917|-0.01197|-0.01395|-0.0116|-0.01142|-0.00965|-0.00914|-0.01522|-0.0108|-0.01372||-0.00914|148|168|114|90|94|117|163|200|289|344|293|168|121|228|314|296|220|167|185|147|187|79|156|||||||||||||||||||||||||
2024-11-20 09:06:12|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-19|0|8|0.04412|14|-0.048097|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00177|0.00253|0.00221|0.00147|0.0014|0.00159|0.00247|0.0025|0.00226||||||||||||||||-0.0021|-0.00405|-0.00159|-0.00118|-0.00104|-0.00247|-0.00239|-0.00164|-0.00143||||||||266|357|342|339|344|353|357|360|180|||||||||||||||||||||||||
2024-11-20 09:06:12|IX.D.DAX.IFMM.IP|5956|2024-11-19 13:07:00|2024-11-19 23:59:50|19072.2|7.1|0.01851|2024-11-19|0.00732|8|0.196656|14|-0.153236|14|2024-11-19|0.02917|0.0261|0.02607|0.02602|0.026|0.02603|0.02603|0.0146|0.00732|0.00737|0.00738|0.00738|0.00737|0.00739|0.00742|0.00738|0.01104|0.0147|0.01468|0.01469|0.01469|0.03673|0.03675|0.03671|1|1|0|1|1|1|1|5|18|33|12|8|8|14|27|16|16|4|3|6|4|0|0|0|0.00583|0.00496|0.00369|0.00619|0.00524|0.00396|0.00455|0.00616|0.01523|0.01806|0.01296|0.00871|0.0087|0.00949|0.0202|0.01261|0.00849|0.00613|0.00499|0.00512|0.00527|0.00367|0.00253|0.00327|-0.00425|-0.00444|-0.00393|-0.00426|-0.0048|-0.0043|-0.00431|-0.0071|-0.01393|-0.02002|-0.01189|-0.00816|-0.00889|-0.01261|-0.0185|-0.01293|-0.00881|-0.00604|-0.00419|-0.00593|-0.00513|-0.00326|-0.00171|-0.00276|232|282|249|249|245|220|254|336|360|360|360|358|359|360|360|360|359|360|348|351|339|258|98|277|||||||||||||||||||||||||
2024-11-20 09:06:13|IX.D.STXE.IFM.IP|0|none|||0|0|2024-11-19|0.0313|7|0.191942|14|-0.148308|14|2024-11-19|0.05079|0.0418|0.04176|0.04165|0.04164|0.04168|0.04167|0.0313|0.03138|0.03167|0.03175|0.03173|0.03169|0.03177|0.03186|0.03173|0.03162|0.03161|0.03157|0.03156|0.03157|0.06312|0.06315|0.06309|9|7|4|33|13|10|26|53|182|394|262|170|179|288|428|235|680|84|62|59|84|0|0|0|0.00868|0.01277|0.01218|0.0161|0.01115|0.01172|0.0139|0.01618|0.02133|0.02775|0.02332|0.01935|0.01805|0.01822|0.02962|0.02054|0.01865|0.0148|0.01347|0.01415|0.01462|0.00427|0.00263|0.00342|-0.00748|-0.01125|-0.01412|-0.0119|-0.0133|-0.01231|-0.01282|-0.0166|-0.02154|-0.02886|-0.02161|-0.0178|-0.01712|-0.02099|-0.02378|-0.01941|-0.01862|-0.0154|-0.01353|-0.01499|-0.01316|-0.00375|-0.00474|-0.00333|145|145|105|72|98|66|66|159|275|308|256|173|164|233|320|280|178|143|108|125|97|243|55|264|||||||||||||||||||||||||
2024-11-20 09:06:13|TM.D.MDAX.IFM.IP|1619|2024-11-19 13:08:00|2024-11-19 20:59:50|22530|0.2|40.33893|2024-11-19|26.24343|9|0.251373|12|-13.212635|20|2024-11-19|||||||||57.28135|26.24343|38.38085|51.58492|39.08502|36.97397|51.39211|62.39288|62.9911|39.46104|83.01283|72.78525|76.02557||||||||||||0|1|2|1|0|0|0|0|0|0|0|0|0||||||||||||0.02221|0.01932|0.02287|0.01128|0.03677|0.01559|0.01213|0.00964|0.01248|0.01541||0.01734|||||||||||||-0.01401|-0.01728|-0.03042|-0.03856|-0.07273|-0.0143|-0.00967|-0.00583|-0.01299||-0.01539|-0.01541|-2.65562||||191|112|63|37|75|150|215|270|180|49|64|69|57|||||||||||||||||||||||||
2024-11-20 09:06:13|IX.D.DAX.IFMM.IP|1679|2024-11-20 03:18:00|2024-11-20 09:06:10|19117.9|5.7|0.01908|2024-11-19|0.00732|8|0.196656|14|-0.153236|14|2024-11-19|0.02917|0.0261|0.02607|0.02602|0.026|0.02603|0.02603|0.0146|0.00732|0.00737|0.00738|0.00738|0.00737|0.00739|0.00742|0.00738|0.01104|0.0147|0.01468|0.01469|0.01469|0.03673|0.03675|0.03671|1|1|0|1|1|1|1|5|18|33|12|8|8|14|27|16|16|4|3|6|4|0|0|0|0.00583|0.00496|0.00369|0.00619|0.00524|0.00396|0.00455|0.00616|0.01523|0.01806|0.01296|0.00871|0.0087|0.00949|0.0202|0.01261|0.00849|0.00613|0.00499|0.00512|0.00527|0.00367|0.00253|0.00327|-0.00425|-0.00444|-0.00393|-0.00426|-0.0048|-0.0043|-0.00431|-0.0071|-0.01393|-0.02002|-0.01189|-0.00816|-0.00889|-0.01261|-0.0185|-0.01293|-0.00881|-0.00604|-0.00419|-0.00593|-0.00513|-0.00326|-0.00171|-0.00276|232|282|249|249|245|220|254|336|360|360|360|358|359|360|360|360|359|360|348|351|339|258|98|277|||||||||||||||||||||||||
2024-11-20 09:06:14|TM.D.TECDAX.IFM.IP|1321|2024-11-19 13:07:20|2024-11-19 20:51:20|3261.5|0|46.22696|2024-11-19|30.80979|18|1.482397|12|-1.092233|16|2024-11-19||||||||41.09194|53.575|38.77505|48.26277|61.70598|55.41158|48.37843|37.4158|55.04161|72.51422|47.16589|30.80979|51.56795|35.41826|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2874|0.05447|0.03397|0.01691|0.01519|0.18584|0.01825|0.02383|0.0181|0.06838|||||||||||||||-0.083|-0.02834|-0.03214|-0.01601|-0.01519|-0.01517|-0.01623|-0.02172|-0.01842|-0.04941||||||||10|258|243|166|133|94|118|217|271|199|11|7|8|3|||||||||||||||||||||||||
2024-11-20 09:06:14|IX.D.FTSE.CFD.IP|1|2024-11-20 09:06:10|2024-11-20 09:06:10|8113.4|0|0.01233|2024-11-19|0.0123|8|0.10805|14|-0.053289|10|2024-11-19|0.04929|0.03695|0.03692|0.03685|0.03683|0.03687|0.03686|0.02459|0.0123|0.01236|0.01239|0.01238|0.01238|0.01239|0.0124|0.01238|0.01851|0.02471|0.0247|0.0247|0.02479|0.04941|0.04943|0.04939|0|1|0|1|1|2|1|7|23|25|13|9|8|13|22|17|33|6|4|3|6|0|0|0|0.0044|0.00618|0.00476|0.00622|0.00468|0.00462|0.00572|0.00757|0.01164|0.01198|0.0101|0.00743|0.00698|0.00762|0.01252|0.00875|0.00641|0.00621|0.00521|0.0046|0.00461|0.00299|0.00343|0.00236|-0.00363|-0.00591|-0.00428|-0.00435|-0.0043|-0.00479|-0.00539|-0.00793|-0.01212|-0.01305|-0.00929|-0.00713|-0.00653|-0.00913|-0.01077|-0.00904|-0.00623|-0.00581|-0.00383|-0.00484|-0.00562|-0.00241|-0.00227|-0.00225|244|206|171|173|161|166|201|257|358|359|356|350|352|355|360|360|343|316|265|306|301|248|61|268|||||||||||||||||||||||||
2024-11-20 09:06:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-19|26.24343|9|0.251373|12|-13.212635|20|2024-11-19|||||||||57.28135|26.24343|38.38085|51.58492|39.08502|36.97397|51.39211|62.39288|62.9911|39.46104|83.01283|72.78525|76.02557||||||||||||0|1|2|1|0|0|0|0|0|0|0|0|0||||||||||||0.02221|0.01932|0.02287|0.01128|0.03677|0.01559|0.01213|0.00964|0.01248|0.01541||0.01734|||||||||||||-0.01401|-0.01728|-0.03042|-0.03856|-0.07273|-0.0143|-0.00967|-0.00583|-0.01299||-0.01539|-0.01541|-2.65562||||191|112|63|37|75|150|215|270|180|49|64|69|57|||||||||||||||||||||||||
2024-11-20 09:06:15|KB.D.MID250.CASH.IP|1|2024-11-20 09:06:10|2024-11-20 09:06:10|20401.54|0|0|2024-11-19|0|8|0.04412|14|-0.048097|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00177|0.00253|0.00221|0.00147|0.0014|0.00159|0.00247|0.0025|0.00226||||||||||||||||-0.0021|-0.00405|-0.00159|-0.00118|-0.00104|-0.00247|-0.00239|-0.00164|-0.00143||||||||266|357|342|339|344|353|357|360|180|||||||||||||||||||||||||
2024-11-20 09:06:15|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-19|30.80979|18|1.482397|12|-1.092233|16|2024-11-19||||||||41.09194|53.575|38.77505|48.26277|61.70598|55.41158|48.37843|37.4158|55.04161|72.51422|47.16589|30.80979|51.56795|35.41826|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2874|0.05447|0.03397|0.01691|0.01519|0.18584|0.01825|0.02383|0.0181|0.06838|||||||||||||||-0.083|-0.02834|-0.03214|-0.01601|-0.01519|-0.01517|-0.01623|-0.02172|-0.01842|-0.04941||||||||10|258|243|166|133|94|118|217|271|199|11|7|8|3|||||||||||||||||||||||||
2024-11-20 09:06:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:15|IX.D.HANGSENG.IFU.IP|6451|2024-11-19 13:07:10|2024-11-19 23:59:50|19576.3|10.6|0.07262|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-19|0.15211|0.05265|0.02548|0.02548|0.15282|0.02554|0.02545|0.02546|0.08917|0.069|0.04104|0.04102|0.04096|0.04093|0.04096|0.04092|0.04087|0.0409|0.04123|0.15337|0.15341|0.15333|0.15339|0.15328|0|43|34|12|0|31|33|15|14|12|4|3|4|4|9|7|2|2|1|0|0|0|0|0|0.00337|0.02271|0.01801|0.01313|0.00204|0.01707|0.01865|0.00919|0.00883|0.01521|0.0099|0.00817|0.00799|0.0081|0.01389|0.00941|0.00773|0.00517|0.00566|0.00222|0.00383|0.00292|0.00099|0.00257|-0.00257|-0.02258|-0.01904|-0.01228|-0.0019|-0.01726|-0.01653|-0.0103|-0.00914|-0.01589|-0.00967|-0.00686|-0.00721|-0.00873|-0.0135|-0.00874|-0.00751|-0.00623|-0.00535|-0.00312|-0.0044|-0.00244|-0.00135|-0.00238|278|344|360|359|243|360|360|359|360|360|339|309|318|344|359|360|355|347|343|353|354|248|82|274|||||||||||||||||||||||||
2024-11-20 09:06:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:16|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-11-19|0.00732|8|0.196656|14|-0.153236|14|2024-11-19|0.02917|0.0261|0.02607|0.02602|0.026|0.02603|0.02603|0.0146|0.00732|0.00737|0.00738|0.00738|0.00737|0.00739|0.00742|0.00738|0.01104|0.0147|0.01468|0.01469|0.01469|0.03673|0.03675|0.03671|1|1|0|1|1|1|1|5|18|33|12|8|8|14|27|16|16|4|3|6|4|0|0|0|0.00583|0.00496|0.00369|0.00619|0.00524|0.00396|0.00455|0.00616|0.01523|0.01806|0.01296|0.00871|0.0087|0.00949|0.0202|0.01261|0.00849|0.00613|0.00499|0.00512|0.00527|0.00367|0.00253|0.00327|-0.00425|-0.00444|-0.00393|-0.00426|-0.0048|-0.0043|-0.00431|-0.0071|-0.01393|-0.02002|-0.01189|-0.00816|-0.00889|-0.01261|-0.0185|-0.01293|-0.00881|-0.00604|-0.00419|-0.00593|-0.00513|-0.00326|-0.00171|-0.00276|232|282|249|249|245|220|254|336|360|360|360|358|359|360|360|360|359|360|348|351|339|258|98|277|||||||||||||||||||||||||
2024-11-20 09:06:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:16|IX.D.HANGSENG.IFU.IP|3072|2024-11-20 00:00:00|2024-11-20 09:06:10|19662|19.2|0.05952|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-19|0.15211|0.05265|0.02548|0.02548|0.15282|0.02554|0.02545|0.02546|0.08917|0.069|0.04104|0.04102|0.04096|0.04093|0.04096|0.04092|0.04087|0.0409|0.04123|0.15337|0.15341|0.15333|0.15339|0.15328|0|43|34|12|0|31|33|15|14|12|4|3|4|4|9|7|2|2|1|0|0|0|0|0|0.00337|0.02271|0.01801|0.01313|0.00204|0.01707|0.01865|0.00919|0.00883|0.01521|0.0099|0.00817|0.00799|0.0081|0.01389|0.00941|0.00773|0.00517|0.00566|0.00222|0.00383|0.00292|0.00099|0.00257|-0.00257|-0.02258|-0.01904|-0.01228|-0.0019|-0.01726|-0.01653|-0.0103|-0.00914|-0.01589|-0.00967|-0.00686|-0.00721|-0.00873|-0.0135|-0.00874|-0.00751|-0.00623|-0.00535|-0.00312|-0.0044|-0.00244|-0.00135|-0.00238|278|344|360|359|243|360|360|359|360|360|339|309|318|344|359|360|355|347|343|353|354|248|82|274|||||||||||||||||||||||||
2024-11-20 09:06:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-19|26.24343|9|0.251373|12|-13.212635|20|2024-11-19|||||||||57.28135|26.24343|38.38085|51.58492|39.08502|36.97397|51.39211|62.39288|62.9911|39.46104|83.01283|72.78525|76.02557||||||||||||0|1|2|1|0|0|0|0|0|0|0|0|0||||||||||||0.02221|0.01932|0.02287|0.01128|0.03677|0.01559|0.01213|0.00964|0.01248|0.01541||0.01734|||||||||||||-0.01401|-0.01728|-0.03042|-0.03856|-0.07273|-0.0143|-0.00967|-0.00583|-0.01299||-0.01539|-0.01541|-2.65562||||191|112|63|37|75|150|215|270|180|49|64|69|57|||||||||||||||||||||||||
2024-11-20 09:06:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:17|IX.D.MIB.IFM.IP|4920|2024-11-19 13:07:10|2024-11-19 23:59:50|33352.9|3|4.42148|2024-11-19|0.04444|7|0.152479|14|-0.174248|14|2024-11-19|0.11865|0.1186|0.11847|0.11821|0.11813|0.11828|0.11827|0.04444|0.0447|0.04521|0.0454|0.04538|0.04529|0.04546|0.0456|0.04533|4.87305|43.1743|51.44005|17.4518|0.04502|0.12001|0.12007|0.11996|0|0|0|0|0|0|0|1|12|15|9|6|3|7|10|6|8|1|2|1|1|0|0|0|0.00646|0.00834|0.00644|0.00941|0.00871|0.00636|0.00854|0.01092|0.02034|0.02169|0.01736|0.01343|0.01141|0.01393|0.02048|0.01446|0.01138|0.01503|0.01501|0.01179|0.00794|0.00383|0.00339|0.00338|-0.00556|-0.008|-0.00745|-0.00573|-0.00813|-0.00475|-0.00834|-0.01126|-0.02096|-0.02549|-0.01822|-0.01282|-0.01299|-0.01656|-0.01899|-0.0148|-0.01215|-0.01592|-0.015|-0.01081|-0.0082|-0.00351|-0.00409|-0.00311|213|220|182|161|158|142|140|240|358|360|350|314|301|329|358|349|290|204|142|224|203|245|57|268|||||||||||||||||||||||||
2024-11-20 09:06:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-19|30.80979|18|1.482397|12|-1.092233|16|2024-11-19||||||||41.09194|53.575|38.77505|48.26277|61.70598|55.41158|48.37843|37.4158|55.04161|72.51422|47.16589|30.80979|51.56795|35.41826|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2874|0.05447|0.03397|0.01691|0.01519|0.18584|0.01825|0.02383|0.0181|0.06838|||||||||||||||-0.083|-0.02834|-0.03214|-0.01601|-0.01519|-0.01517|-0.01623|-0.02172|-0.01842|-0.04941||||||||10|258|243|166|133|94|118|217|271|199|11|7|8|3|||||||||||||||||||||||||
2024-11-20 09:06:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:18|IX.D.MIB.IFM.IP|2044|2024-11-20 00:00:00|2024-11-20 09:06:10|33368.1|1.8|0.09598|2024-11-19|0.04444|7|0.152479|14|-0.174248|14|2024-11-19|0.11865|0.1186|0.11847|0.11821|0.11813|0.11828|0.11827|0.04444|0.0447|0.04521|0.0454|0.04538|0.04529|0.04546|0.0456|0.04533|4.87305|43.1743|51.44005|17.4518|0.04502|0.12001|0.12007|0.11996|0|0|0|0|0|0|0|1|12|15|9|6|3|7|10|6|8|1|2|1|1|0|0|0|0.00646|0.00834|0.00644|0.00941|0.00871|0.00636|0.00854|0.01092|0.02034|0.02169|0.01736|0.01343|0.01141|0.01393|0.02048|0.01446|0.01138|0.01503|0.01501|0.01179|0.00794|0.00383|0.00339|0.00338|-0.00556|-0.008|-0.00745|-0.00573|-0.00813|-0.00475|-0.00834|-0.01126|-0.02096|-0.02549|-0.01822|-0.01282|-0.01299|-0.01656|-0.01899|-0.0148|-0.01215|-0.01592|-0.015|-0.01081|-0.0082|-0.00351|-0.00409|-0.00311|213|220|182|161|158|142|140|240|358|360|350|314|301|329|358|349|290|204|142|224|203|245|57|268|||||||||||||||||||||||||
2024-11-20 09:06:18|IX.D.NIKKEI.IFD.IP|6353|2024-11-19 13:07:10|2024-11-19 23:59:50|38423.5|5|0.01947|2024-11-19|0.01817|4|0.16569|14|-0.13161|14|2024-11-19|0.01823|0.01827|0.01822|0.01819|0.01817|0.01821|0.01824|0.01822|0.01831|0.01844|0.01848|0.01846|0.01841|0.01847|0.01847|0.01843|0.01833|0.01833|0.01829|0.01828|0.01829|0.01922|0.07849|0.02566|6|3|2|3|3|3|7|1|8|9|3|3|2|2|6|3|3|4|2|3|3|2|0|46|0.01737|0.01334|0.0121|0.01188|0.01048|0.01034|0.01068|0.00804|0.01948|0.02327|0.01711|0.01208|0.01209|0.01457|0.02413|0.01772|0.01255|0.01141|0.01044|0.01154|0.00983|0.00833|0.00146|0.01736|-0.01748|-0.01206|-0.01044|-0.01206|-0.01105|-0.01096|-0.01242|-0.00842|-0.02105|-0.02305|-0.01648|-0.01257|-0.01131|-0.01592|-0.02075|-0.01882|-0.01353|-0.01254|-0.00974|-0.0118|-0.01045|-0.00934|-0.00122|-0.01809|359|354|345|345|336|336|307|305|360|360|360|357|356|354|360|360|359|352|341|340|338|129|110|239|||||||||||||||||||||||||
2024-11-20 09:06:18|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-19|0.15211|0.05265|0.02548|0.02548|0.15282|0.02554|0.02545|0.02546|0.08917|0.069|0.04104|0.04102|0.04096|0.04093|0.04096|0.04092|0.04087|0.0409|0.04123|0.15337|0.15341|0.15333|0.15339|0.15328|0|43|34|12|0|31|33|15|14|12|4|3|4|4|9|7|2|2|1|0|0|0|0|0|0.00337|0.02271|0.01801|0.01313|0.00204|0.01707|0.01865|0.00919|0.00883|0.01521|0.0099|0.00817|0.00799|0.0081|0.01389|0.00941|0.00773|0.00517|0.00566|0.00222|0.00383|0.00292|0.00099|0.00257|-0.00257|-0.02258|-0.01904|-0.01228|-0.0019|-0.01726|-0.01653|-0.0103|-0.00914|-0.01589|-0.00967|-0.00686|-0.00721|-0.00873|-0.0135|-0.00874|-0.00751|-0.00623|-0.00535|-0.00312|-0.0044|-0.00244|-0.00135|-0.00238|278|344|360|359|243|360|360|359|360|360|339|309|318|344|359|360|355|347|343|353|354|248|82|274|||||||||||||||||||||||||
2024-11-20 09:06:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:19|IX.D.NIKKEI.IFD.IP|6353|2024-11-19 13:07:10|2024-11-19 23:59:50|38423.5|5|0.01947|2024-11-19|0.01817|4|0.16569|14|-0.13161|14|2024-11-19|0.01823|0.01827|0.01822|0.01819|0.01817|0.01821|0.01824|0.01822|0.01831|0.01844|0.01848|0.01846|0.01841|0.01847|0.01847|0.01843|0.01833|0.01833|0.01829|0.01828|0.01829|0.01922|0.07849|0.02566|6|3|2|3|3|3|7|1|8|9|3|3|2|2|6|3|3|4|2|3|3|2|0|46|0.01737|0.01334|0.0121|0.01188|0.01048|0.01034|0.01068|0.00804|0.01948|0.02327|0.01711|0.01208|0.01209|0.01457|0.02413|0.01772|0.01255|0.01141|0.01044|0.01154|0.00983|0.00833|0.00146|0.01736|-0.01748|-0.01206|-0.01044|-0.01206|-0.01105|-0.01096|-0.01242|-0.00842|-0.02105|-0.02305|-0.01648|-0.01257|-0.01131|-0.01592|-0.02075|-0.01882|-0.01353|-0.01254|-0.00974|-0.0118|-0.01045|-0.00934|-0.00122|-0.01809|359|354|345|345|336|336|307|305|360|360|360|357|356|354|360|360|359|352|341|340|338|129|110|239|||||||||||||||||||||||||
2024-11-20 09:06:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:19|IX.D.AEX.IFM.IP|3627|2024-11-19 13:07:10|2024-11-19 23:59:40|862.8|1.8|0.03127|2024-11-19|0.01155|8|0.198979|14|-0.093093|14|2024-11-19|0.05779|0.05778|0.05772|0.05758|0.05756|0.05762|0.05761|0.03477|0.01155|0.01162|0.01166|0.01165|0.01164|0.01166|0.01166|0.01163|0.0228|0.03485|0.03483|0.03481|0.035|0.05799|0.05802|0.05797|0|0|0|0|0|0|0|1|5|6|3|2|2|2|4|3|5|0|0|0|0|0|0|0|0.01372|0.0136|0.01364|0.01675|0.01266|0.01297|0.01537|0.01443|0.01858|0.01909|0.01728|0.01278|0.01213|0.01278|0.02187|0.01563|0.01255|0.01191|0.01161|0.01231|0.0116|0.0116|0.00464|0.01159|-0.016|-0.01208|-0.01598|-0.01256|-0.01407|-0.01257|-0.01248|-0.01934|-0.0164|-0.02021|-0.01461|-0.01356|-0.0129|-0.01519|-0.01804|-0.01551|-0.01296|-0.01257|-0.01238|-0.01225|-0.01218|-0.01159|-0.0116|-0.01159|91|136|96|76|90|64|65|164|335|353|332|284|251|299|355|341|282|222|160|150|122|90|14|107|||||||||||||||||||||||||
2024-11-20 09:06:20|IX.D.OBX.IFM.IP|646|2024-11-19 13:07:40|2024-11-19 15:19:50|1356.51|0.8|20.46826|2024-11-19|17.7111|15|0.092757|14|-0.148246|14|2024-11-19|||||||||31.11034|29.13814|25.69975|30.17961|51.47218|47.95931|21.15198|17.7111|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01849|0.0201|0.01938|0.02644|0.0185|0.0228|0.0242|0.02215||||||||||||||||||-0.01855|-0.01854|-0.01851|-0.01853|-0.02592|-0.02647|-0.01844|||||||||29|86|78|83|70|96|147|51|||||||||||||||||||||||||
2024-11-20 09:06:20|IX.D.MIB.IFM.IP|1|2024-11-20 09:06:20|2024-11-20 09:06:20|33370.6|0|0.04495|2024-11-19|0.04444|7|0.152479|14|-0.174248|14|2024-11-19|0.11865|0.1186|0.11847|0.11821|0.11813|0.11828|0.11827|0.04444|0.0447|0.04521|0.0454|0.04538|0.04529|0.04546|0.0456|0.04533|4.87305|43.1743|51.44005|17.4518|0.04502|0.12001|0.12007|0.11996|0|0|0|0|0|0|0|1|12|15|9|6|3|7|10|6|8|1|2|1|1|0|0|0|0.00646|0.00834|0.00644|0.00941|0.00871|0.00636|0.00854|0.01092|0.02034|0.02169|0.01736|0.01343|0.01141|0.01393|0.02048|0.01446|0.01138|0.01503|0.01501|0.01179|0.00794|0.00383|0.00339|0.00338|-0.00556|-0.008|-0.00745|-0.00573|-0.00813|-0.00475|-0.00834|-0.01126|-0.02096|-0.02549|-0.01822|-0.01282|-0.01299|-0.01656|-0.01899|-0.0148|-0.01215|-0.01592|-0.015|-0.01081|-0.0082|-0.00351|-0.00409|-0.00311|213|220|182|161|158|142|140|240|358|360|350|314|301|329|358|349|290|204|142|224|203|245|57|268|||||||||||||||||||||||||
2024-11-20 09:06:20|IX.D.AEX.IFM.IP|1441|2024-11-20 00:00:00|2024-11-20 09:06:10|862.7|1.2|0.04216|2024-11-19|0.01155|8|0.198979|14|-0.093093|14|2024-11-19|0.05779|0.05778|0.05772|0.05758|0.05756|0.05762|0.05761|0.03477|0.01155|0.01162|0.01166|0.01165|0.01164|0.01166|0.01166|0.01163|0.0228|0.03485|0.03483|0.03481|0.035|0.05799|0.05802|0.05797|0|0|0|0|0|0|0|1|5|6|3|2|2|2|4|3|5|0|0|0|0|0|0|0|0.01372|0.0136|0.01364|0.01675|0.01266|0.01297|0.01537|0.01443|0.01858|0.01909|0.01728|0.01278|0.01213|0.01278|0.02187|0.01563|0.01255|0.01191|0.01161|0.01231|0.0116|0.0116|0.00464|0.01159|-0.016|-0.01208|-0.01598|-0.01256|-0.01407|-0.01257|-0.01248|-0.01934|-0.0164|-0.02021|-0.01461|-0.01356|-0.0129|-0.01519|-0.01804|-0.01551|-0.01296|-0.01257|-0.01238|-0.01225|-0.01218|-0.01159|-0.0116|-0.01159|91|136|96|76|90|64|65|164|335|353|332|284|251|299|355|341|282|222|160|150|122|90|14|107|||||||||||||||||||||||||
2024-11-20 09:06:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:20|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-19|17.7111|15|0.092757|14|-0.148246|14|2024-11-19|||||||||31.11034|29.13814|25.69975|30.17961|51.47218|47.95931|21.15198|17.7111|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01849|0.0201|0.01938|0.02644|0.0185|0.0228|0.0242|0.02215||||||||||||||||||-0.01855|-0.01854|-0.01851|-0.01853|-0.02592|-0.02647|-0.01844|||||||||29|86|78|83|70|96|147|51|||||||||||||||||||||||||
2024-11-20 09:06:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:21|IX.D.SINGAPORE.IFM.IP|3595|2024-11-19 13:07:10|2024-11-19 23:59:40|372.47|4.8|20.11035|2024-11-19|0.16114|23|0.258644|0|-0.109045|9|2024-11-19|12.01015|12.08459|14.32457|16.56603|10.67498|23.91461|28.73507|23.30915|19.17597|11.29656|33.90604|44.78256|39.31641|42.29591|19.79669|31.40939|27.90563|47.03664|41.49337|50.47464|50.50165|13.03711||0.16114|12|12|10|13|13|11|9|12|13|7|2|1|2|1|4|2|2|1|2|2|2|0||0|0.03368|0.01988|0.01554|0.01348|0.01347|0.01541|0.0135|0.0135|0.01739|0.02839|0.01566|0.01601|0.01472|0.01542|0.01851|0.0139|0.01446|0.01347|0.01551|0.01342|0.01595|0.02687||0.02686|-0.03191|-0.02101|-0.01743|-0.01654|-0.01347|-0.01948|-0.01889|-0.01645|-0.01697|-0.02353|-0.0152|-0.01361|-0.01499|-0.01716|-0.01798|-0.01833|-0.01348|-0.01347|-0.01452|-0.01429|-0.01436|-0.02014||-0.02685|92|191|154|121|47|134|108|116|209|259|186|143|112|168|243|255|183|117|123|111|105|31|51|||||||||||||||||||||||||
2024-11-20 09:06:21|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-11-19|0.01817|4|0.16569|14|-0.13161|14|2024-11-19|0.01823|0.01827|0.01822|0.01819|0.01817|0.01821|0.01824|0.01822|0.01831|0.01844|0.01848|0.01846|0.01841|0.01847|0.01847|0.01843|0.01833|0.01833|0.01829|0.01828|0.01829|0.01922|0.07849|0.02566|6|3|2|3|3|3|7|1|8|9|3|3|2|2|6|3|3|4|2|3|3|2|0|46|0.01737|0.01334|0.0121|0.01188|0.01048|0.01034|0.01068|0.00804|0.01948|0.02327|0.01711|0.01208|0.01209|0.01457|0.02413|0.01772|0.01255|0.01141|0.01044|0.01154|0.00983|0.00833|0.00146|0.01736|-0.01748|-0.01206|-0.01044|-0.01206|-0.01105|-0.01096|-0.01242|-0.00842|-0.02105|-0.02305|-0.01648|-0.01257|-0.01131|-0.01592|-0.02075|-0.01882|-0.01353|-0.01254|-0.00974|-0.0118|-0.01045|-0.00934|-0.00122|-0.01809|359|354|345|345|336|336|307|305|360|360|360|357|356|354|360|360|359|352|341|340|338|129|110|239|||||||||||||||||||||||||
2024-11-20 09:06:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:22|IX.D.SINGAPORE.IFM.IP|1776|2024-11-20 00:00:00|2024-11-20 09:06:10|373.43|8|14.54965|2024-11-19|0.16114|23|0.258644|0|-0.109045|9|2024-11-19|12.01015|12.08459|14.32457|16.56603|10.67498|23.91461|28.73507|23.30915|19.17597|11.29656|33.90604|44.78256|39.31641|42.29591|19.79669|31.40939|27.90563|47.03664|41.49337|50.47464|50.50165|13.03711||0.16114|12|12|10|13|13|11|9|12|13|7|2|1|2|1|4|2|2|1|2|2|2|0||0|0.03368|0.01988|0.01554|0.01348|0.01347|0.01541|0.0135|0.0135|0.01739|0.02839|0.01566|0.01601|0.01472|0.01542|0.01851|0.0139|0.01446|0.01347|0.01551|0.01342|0.01595|0.02687||0.02686|-0.03191|-0.02101|-0.01743|-0.01654|-0.01347|-0.01948|-0.01889|-0.01645|-0.01697|-0.02353|-0.0152|-0.01361|-0.01499|-0.01716|-0.01798|-0.01833|-0.01348|-0.01347|-0.01452|-0.01429|-0.01436|-0.02014||-0.02685|92|191|154|121|47|134|108|116|209|259|186|143|112|168|243|255|183|117|123|111|105|31|51|||||||||||||||||||||||||
2024-11-20 09:06:22|IX.D.SAF.IFMMX.IP|5776|2024-11-19 13:07:10|2024-11-19 23:59:50|76417|1.5|3.39008|2024-11-19|0.13066|4|0.09188|14|-0.080886|7|2024-11-19|0.13093|0.13091|0.13086|0.13075|0.13066|0.13074|4.5229|8.24385|4.35295|5.96324|11.27301|21.09388|11.45693|16.14031|5.53652|8.23083|0.131|0.13105|0.13094|0.13098|0.131|0.13091|0.131|0.13089|0|0|0|0|0|0|1|7|6|5|3|2|3|4|8|2|0|0|0|0|0|0|0|0|0.00344|0.0049|0.00412|0.00411|0.00453|0.00359|0.00822|0.01028|0.01227|0.01299|0.00896|0.00806|0.00748|0.00835|0.01016|0.00739|0.00607|0.00495|0.00445|0.00476|0.0041|0.00262|0.0038|0.00231|-0.0035|-0.00466|-0.00422|-0.00411|-0.00375|-0.00344|-0.00627|-0.01943|-0.01319|-0.01394|-0.00926|-0.00799|-0.01501|-0.01211|-0.01356|-0.00902|-0.00645|-0.00535|-0.00415|-0.00512|-0.00368|-0.00251|-0.00233|-0.00224|246|284|263|234|213|255|226|256|347|354|329|299|280|298|345|307|353|352|332|330|339|247|59|267|||||||||||||||||||||||||
2024-11-20 09:06:22|IX.D.AEX.IFM.IP|0|none|||0|0|2024-11-19|0.01155|8|0.198979|14|-0.093093|14|2024-11-19|0.05779|0.05778|0.05772|0.05758|0.05756|0.05762|0.05761|0.03477|0.01155|0.01162|0.01166|0.01165|0.01164|0.01166|0.01166|0.01163|0.0228|0.03485|0.03483|0.03481|0.035|0.05799|0.05802|0.05797|0|0|0|0|0|0|0|1|5|6|3|2|2|2|4|3|5|0|0|0|0|0|0|0|0.01372|0.0136|0.01364|0.01675|0.01266|0.01297|0.01537|0.01443|0.01858|0.01909|0.01728|0.01278|0.01213|0.01278|0.02187|0.01563|0.01255|0.01191|0.01161|0.01231|0.0116|0.0116|0.00464|0.01159|-0.016|-0.01208|-0.01598|-0.01256|-0.01407|-0.01257|-0.01248|-0.01934|-0.0164|-0.02021|-0.01461|-0.01356|-0.0129|-0.01519|-0.01804|-0.01551|-0.01296|-0.01257|-0.01238|-0.01225|-0.01218|-0.01159|-0.0116|-0.01159|91|136|96|76|90|64|65|164|335|353|332|284|251|299|355|341|282|222|160|150|122|90|14|107|||||||||||||||||||||||||
2024-11-20 09:06:23|IX.D.SAF.IFMMX.IP|4377|2024-11-19 17:12:10|2024-11-19 23:59:50|76417|1|2.37144|2024-11-19|0.13066|4|0.09188|14|-0.080886|7|2024-11-19|0.13093|0.13091|0.13086|0.13075|0.13066|0.13074|4.5229|8.24385|4.35295|5.96324|11.27301|21.09388|11.45693|16.14031|5.53652|8.23083|0.131|0.13105|0.13094|0.13098|0.131|0.13091|0.131|0.13089|0|0|0|0|0|0|1|7|6|5|3|2|3|4|8|2|0|0|0|0|0|0|0|0|0.00344|0.0049|0.00412|0.00411|0.00453|0.00359|0.00822|0.01028|0.01227|0.01299|0.00896|0.00806|0.00748|0.00835|0.01016|0.00739|0.00607|0.00495|0.00445|0.00476|0.0041|0.00262|0.0038|0.00231|-0.0035|-0.00466|-0.00422|-0.00411|-0.00375|-0.00344|-0.00627|-0.01943|-0.01319|-0.01394|-0.00926|-0.00799|-0.01501|-0.01211|-0.01356|-0.00902|-0.00645|-0.00535|-0.00415|-0.00512|-0.00368|-0.00251|-0.00233|-0.00224|246|284|263|234|213|255|226|256|347|354|329|299|280|298|345|307|353|352|332|330|339|247|59|267|||||||||||||||||||||||||
2024-11-20 09:06:23|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-19|17.7111|15|0.092757|14|-0.148246|14|2024-11-19|||||||||31.11034|29.13814|25.69975|30.17961|51.47218|47.95931|21.15198|17.7111|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01849|0.0201|0.01938|0.02644|0.0185|0.0228|0.0242|0.02215||||||||||||||||||-0.01855|-0.01854|-0.01851|-0.01853|-0.02592|-0.02647|-0.01844|||||||||29|86|78|83|70|96|147|51|||||||||||||||||||||||||
2024-11-20 09:06:23|IX.D.IBEX.IFM.IP|4376|2024-11-19 13:07:10|2024-11-19 23:59:50|11584.4|1.7|2.03578|2024-11-19|0.04297|8|0.196899|14|-0.130484|14|2024-11-19|0.10293|0.10285|0.10274|0.10252|0.10247|0.10257|0.10257|0.04319|0.04297|0.04333|0.04345|0.04349|0.04347|0.04357|0.04361|0.04342|3.17346|16.39736|35.9372|0.10364|0.10369|0.10363|0.10369|0.10361|0|0|0|0|0|0|0|1|5|7|3|2|1|2|4|3|4|0|1|0|0|0|0|0|0.007|0.00829|0.00763|0.0106|0.00598|0.00809|0.0048|0.01088|0.01774|0.01893|0.01421|0.01057|0.0096|0.01095|0.0173|0.01206|0.00947|0.00947|0.01195|0.00846|0.00686|0.00344|0.00205|0.00309|-0.00581|-0.00818|-0.00822|-0.00757|-0.00982|-0.00744|-0.0088|-0.01392|-0.01796|-0.02084|-0.01288|-0.0104|-0.00934|-0.01334|-0.01544|-0.01161|-0.00956|-0.00958|-0.01004|-0.01028|-0.00855|-0.00351|-0.0041|-0.00284|169|178|138|102|131|88|94|162|357|360|358|342|338|346|360|359|320|208|117|197|180|243|58|264|||||||||||||||||||||||||
2024-11-20 09:06:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:24|IX.D.IBEX.IFM.IP|3962|2024-11-19 14:17:40|2024-11-19 23:59:50|11584.4|1.5|2.24397|2024-11-19|0.04297|8|0.196899|14|-0.130484|14|2024-11-19|0.10293|0.10285|0.10274|0.10252|0.10247|0.10257|0.10257|0.04319|0.04297|0.04333|0.04345|0.04349|0.04347|0.04357|0.04361|0.04342|3.17346|16.39736|35.9372|0.10364|0.10369|0.10363|0.10369|0.10361|0|0|0|0|0|0|0|1|5|7|3|2|1|2|4|3|4|0|1|0|0|0|0|0|0.007|0.00829|0.00763|0.0106|0.00598|0.00809|0.0048|0.01088|0.01774|0.01893|0.01421|0.01057|0.0096|0.01095|0.0173|0.01206|0.00947|0.00947|0.01195|0.00846|0.00686|0.00344|0.00205|0.00309|-0.00581|-0.00818|-0.00822|-0.00757|-0.00982|-0.00744|-0.0088|-0.01392|-0.01796|-0.02084|-0.01288|-0.0104|-0.00934|-0.01334|-0.01544|-0.01161|-0.00956|-0.00958|-0.01004|-0.01028|-0.00855|-0.00351|-0.0041|-0.00284|169|178|138|102|131|88|94|162|357|360|358|342|338|346|360|359|320|208|117|197|180|243|58|264|||||||||||||||||||||||||
2024-11-20 09:06:24|IX.D.SINGAPORE.IFM.IP|1|2024-11-20 09:06:20|2024-11-20 09:06:20||1|0|2024-11-19|0.16114|23|0.258644|0|-0.109045|9|2024-11-19|12.01015|12.08459|14.32457|16.56603|10.67498|23.91461|28.73507|23.30915|19.17597|11.29656|33.90604|44.78256|39.31641|42.29591|19.79669|31.40939|27.90563|47.03664|41.49337|50.47464|50.50165|13.03711||0.16114|12|12|10|13|13|11|9|12|13|7|2|1|2|1|4|2|2|1|2|2|2|0||0|0.03368|0.01988|0.01554|0.01348|0.01347|0.01541|0.0135|0.0135|0.01739|0.02839|0.01566|0.01601|0.01472|0.01542|0.01851|0.0139|0.01446|0.01347|0.01551|0.01342|0.01595|0.02687||0.02686|-0.03191|-0.02101|-0.01743|-0.01654|-0.01347|-0.01948|-0.01889|-0.01645|-0.01697|-0.02353|-0.0152|-0.01361|-0.01499|-0.01716|-0.01798|-0.01833|-0.01348|-0.01347|-0.01452|-0.01429|-0.01436|-0.02014||-0.02685|92|191|154|121|47|134|108|116|209|259|186|143|112|168|243|255|183|117|123|111|105|31|51|||||||||||||||||||||||||
2024-11-20 09:06:24|IX.D.OMX.IFM.IP|4781|2024-11-19 13:07:10|2024-11-19 23:59:50|2497.94|12.5|0.04629|2024-11-19|0.01995|8|0.162384|14|-0.095674|14|2024-11-19|0.05987|0.05985|0.05979|0.05967|0.05963|0.05969|0.05968|0.05913|0.01995|0.02013|0.0202|0.02019|0.02016|0.0202|0.02023|0.02012|0.03709|0.06016|0.06008|0.0601|0.06012|0.06009|0.06011|0.06006|0|0|0|0|0|0|0|0|36|43|21|14|13|22|36|33|34|0|0|0|0|0|0|0|0.00605|0.00759|0.00597|0.00766|0.0058|0.00535|0.00428|0.0112|0.01534|0.01929|0.01361|0.01107|0.00941|0.01028|0.01935|0.01309|0.01057|0.00993|0.00724|0.00804|0.00453|0.00329|0.00291|0.00321|-0.00539|-0.00686|-0.00773|-0.00678|-0.01014|-0.00688|-0.00739|-0.01288|-0.01815|-0.01932|-0.01233|-0.0099|-0.00944|-0.01117|-0.01533|-0.01202|-0.0104|-0.00838|-0.00719|-0.00832|-0.00741|-0.00329|-0.00327|-0.00283|182|199|147|160|144|120|117|163|359|359|354|329|313|342|356|357|263|282|228|273|255|244|57|265|||||||||||||||||||||||||
2024-11-20 09:06:25|IX.D.OMX.IFM.IP|4468|2024-11-19 13:59:30|2024-11-19 23:59:50|2497.94|11.8|0.04816|2024-11-19|0.01995|8|0.162384|14|-0.095674|14|2024-11-19|0.05987|0.05985|0.05979|0.05967|0.05963|0.05969|0.05968|0.05913|0.01995|0.02013|0.0202|0.02019|0.02016|0.0202|0.02023|0.02012|0.03709|0.06016|0.06008|0.0601|0.06012|0.06009|0.06011|0.06006|0|0|0|0|0|0|0|0|36|43|21|14|13|22|36|33|34|0|0|0|0|0|0|0|0.00605|0.00759|0.00597|0.00766|0.0058|0.00535|0.00428|0.0112|0.01534|0.01929|0.01361|0.01107|0.00941|0.01028|0.01935|0.01309|0.01057|0.00993|0.00724|0.00804|0.00453|0.00329|0.00291|0.00321|-0.00539|-0.00686|-0.00773|-0.00678|-0.01014|-0.00688|-0.00739|-0.01288|-0.01815|-0.01932|-0.01233|-0.0099|-0.00944|-0.01117|-0.01533|-0.01202|-0.0104|-0.00838|-0.00719|-0.00832|-0.00741|-0.00329|-0.00327|-0.00283|182|199|147|160|144|120|117|163|359|359|354|329|313|342|356|357|263|282|228|273|255|244|57|265|||||||||||||||||||||||||
2024-11-20 09:06:25|IX.D.SAF.IFMMX.IP|1|2024-11-20 09:06:20|2024-11-20 09:06:20|76966|3|0.04158|2024-11-19|0.13066|4|0.09188|14|-0.080886|7|2024-11-19|0.13093|0.13091|0.13086|0.13075|0.13066|0.13074|4.5229|8.24385|4.35295|5.96324|11.27301|21.09388|11.45693|16.14031|5.53652|8.23083|0.131|0.13105|0.13094|0.13098|0.131|0.13091|0.131|0.13089|0|0|0|0|0|0|1|7|6|5|3|2|3|4|8|2|0|0|0|0|0|0|0|0|0.00344|0.0049|0.00412|0.00411|0.00453|0.00359|0.00822|0.01028|0.01227|0.01299|0.00896|0.00806|0.00748|0.00835|0.01016|0.00739|0.00607|0.00495|0.00445|0.00476|0.0041|0.00262|0.0038|0.00231|-0.0035|-0.00466|-0.00422|-0.00411|-0.00375|-0.00344|-0.00627|-0.01943|-0.01319|-0.01394|-0.00926|-0.00799|-0.01501|-0.01211|-0.01356|-0.00902|-0.00645|-0.00535|-0.00415|-0.00512|-0.00368|-0.00251|-0.00233|-0.00224|246|284|263|234|213|255|226|256|347|354|329|299|280|298|345|307|353|352|332|330|339|247|59|267|||||||||||||||||||||||||
2024-11-20 09:06:25|IX.D.SMI.IFM.IP|4822|2024-11-19 13:07:10|2024-11-19 23:59:50|11559.3|3.6|0.02899|2024-11-19|0.01719|8|0.148572|14|-0.108797|14|2024-11-19|0.05161|0.0516|0.05157|0.05149|0.05148|0.05151|0.05151|0.01742|0.01719|0.01732|0.01736|0.01736|0.01736|0.0174|0.01743|0.01739|0.01734|0.01732|0.0173|0.0173|0.01744|0.05192|0.05194|0.05191|0|0|0|0|0|0|0|1|8|8|6|5|2|6|7|10|15|1|1|0|1|0|0|0|0.00476|0.00648|0.00597|0.0075|0.0055|0.00451|0.00699|0.01035|0.01483|0.01647|0.01222|0.00964|0.00861|0.00836|0.01704|0.01259|0.00894|0.00637|0.00592|0.00554|0.00597|0.00251|0.00173|0.00206|-0.00416|-0.00536|-0.00778|-0.00462|-0.00725|-0.00662|-0.00633|-0.00962|-0.0162|-0.0164|-0.01233|-0.0089|-0.00853|-0.01124|-0.0137|-0.01169|-0.00886|-0.0072|-0.0055|-0.00626|-0.00651|-0.00207|-0.00225|-0.00185|168|167|116|100|115|80|76|252|355|359|352|343|341|347|359|360|340|325|272|315|263|243|55|266|||||||||||||||||||||||||
2024-11-20 09:06:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:26|IX.D.SMI.IFM.IP|1718|2024-11-19 23:53:50|2024-11-19 23:59:50|11559.3|1.7|0.03933|2024-11-19|0.01719|8|0.148572|14|-0.108797|14|2024-11-19|0.05161|0.0516|0.05157|0.05149|0.05148|0.05151|0.05151|0.01742|0.01719|0.01732|0.01736|0.01736|0.01736|0.0174|0.01743|0.01739|0.01734|0.01732|0.0173|0.0173|0.01744|0.05192|0.05194|0.05191|0|0|0|0|0|0|0|1|8|8|6|5|2|6|7|10|15|1|1|0|1|0|0|0|0.00476|0.00648|0.00597|0.0075|0.0055|0.00451|0.00699|0.01035|0.01483|0.01647|0.01222|0.00964|0.00861|0.00836|0.01704|0.01259|0.00894|0.00637|0.00592|0.00554|0.00597|0.00251|0.00173|0.00206|-0.00416|-0.00536|-0.00778|-0.00462|-0.00725|-0.00662|-0.00633|-0.00962|-0.0162|-0.0164|-0.01233|-0.0089|-0.00853|-0.01124|-0.0137|-0.01169|-0.00886|-0.0072|-0.0055|-0.00626|-0.00651|-0.00207|-0.00225|-0.00185|168|167|116|100|115|80|76|252|355|359|352|343|341|347|359|360|340|325|272|315|263|243|55|266|||||||||||||||||||||||||
2024-11-20 09:06:26|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-11-19|0.04297|8|0.196899|14|-0.130484|14|2024-11-19|0.10293|0.10285|0.10274|0.10252|0.10247|0.10257|0.10257|0.04319|0.04297|0.04333|0.04345|0.04349|0.04347|0.04357|0.04361|0.04342|3.17346|16.39736|35.9372|0.10364|0.10369|0.10363|0.10369|0.10361|0|0|0|0|0|0|0|1|5|7|3|2|1|2|4|3|4|0|1|0|0|0|0|0|0.007|0.00829|0.00763|0.0106|0.00598|0.00809|0.0048|0.01088|0.01774|0.01893|0.01421|0.01057|0.0096|0.01095|0.0173|0.01206|0.00947|0.00947|0.01195|0.00846|0.00686|0.00344|0.00205|0.00309|-0.00581|-0.00818|-0.00822|-0.00757|-0.00982|-0.00744|-0.0088|-0.01392|-0.01796|-0.02084|-0.01288|-0.0104|-0.00934|-0.01334|-0.01544|-0.01161|-0.00956|-0.00958|-0.01004|-0.01028|-0.00855|-0.00351|-0.0041|-0.00284|169|178|138|102|131|88|94|162|357|360|358|342|338|346|360|359|320|208|117|197|180|243|58|264|||||||||||||||||||||||||
2024-11-20 09:06:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:27|IX.D.OMX.IFM.IP|0|none|||0|0|2024-11-19|0.01995|8|0.162384|14|-0.095674|14|2024-11-19|0.05987|0.05985|0.05979|0.05967|0.05963|0.05969|0.05968|0.05913|0.01995|0.02013|0.0202|0.02019|0.02016|0.0202|0.02023|0.02012|0.03709|0.06016|0.06008|0.0601|0.06012|0.06009|0.06011|0.06006|0|0|0|0|0|0|0|0|36|43|21|14|13|22|36|33|34|0|0|0|0|0|0|0|0.00605|0.00759|0.00597|0.00766|0.0058|0.00535|0.00428|0.0112|0.01534|0.01929|0.01361|0.01107|0.00941|0.01028|0.01935|0.01309|0.01057|0.00993|0.00724|0.00804|0.00453|0.00329|0.00291|0.00321|-0.00539|-0.00686|-0.00773|-0.00678|-0.01014|-0.00688|-0.00739|-0.01288|-0.01815|-0.01932|-0.01233|-0.0099|-0.00944|-0.01117|-0.01533|-0.01202|-0.0104|-0.00838|-0.00719|-0.00832|-0.00741|-0.00329|-0.00327|-0.00283|182|199|147|160|144|120|117|163|359|359|354|329|313|342|356|357|263|282|228|273|255|244|57|265|||||||||||||||||||||||||
2024-11-20 09:06:28|IX.D.SMI.IFM.IP|0|none|||0|0|2024-11-19|0.01719|8|0.148572|14|-0.108797|14|2024-11-19|0.05161|0.0516|0.05157|0.05149|0.05148|0.05151|0.05151|0.01742|0.01719|0.01732|0.01736|0.01736|0.01736|0.0174|0.01743|0.01739|0.01734|0.01732|0.0173|0.0173|0.01744|0.05192|0.05194|0.05191|0|0|0|0|0|0|0|1|8|8|6|5|2|6|7|10|15|1|1|0|1|0|0|0|0.00476|0.00648|0.00597|0.0075|0.0055|0.00451|0.00699|0.01035|0.01483|0.01647|0.01222|0.00964|0.00861|0.00836|0.01704|0.01259|0.00894|0.00637|0.00592|0.00554|0.00597|0.00251|0.00173|0.00206|-0.00416|-0.00536|-0.00778|-0.00462|-0.00725|-0.00662|-0.00633|-0.00962|-0.0162|-0.0164|-0.01233|-0.0089|-0.00853|-0.01124|-0.0137|-0.01169|-0.00886|-0.0072|-0.0055|-0.00626|-0.00651|-0.00207|-0.00225|-0.00185|168|167|116|100|115|80|76|252|355|359|352|343|341|347|359|360|340|325|272|315|263|243|55|266|||||||||||||||||||||||||
2024-11-20 09:06:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:29|CC.D.VSTOXX.UNC.IP|1724|2024-11-19 13:08:00|2024-11-19 20:59:50|18.26|22.2|0.21922|2024-11-19|0.43527|17|0.715465|16|-1.084599|14|2024-11-19|17.57182|0.47692||0.48034|0.4811|0.48107|0.48|0.4814|0.47605|0.45036|0.44833|0.44642|0.45156|0.44497|0.44084|0.44031|0.43831|0.43527|0.43917|0.43784|0.47503||||0|0||1|0|0|2|3|32|40|25|21|28|22|32|49|92|46|43|4|10||||0.26601|||||0.12034|0.1203|0.16345|0.17884|0.19588|0.16833|0.19279|0.18339|0.1823|0.23225|0.21057|0.23617|0.19591||0.17531|0.16432||||-0.11969|-0.11898||-0.15017|-0.12019|-0.12019||-0.12034|-0.16287|-0.18615|-0.20457|-0.19067|-0.17976|-0.18513|-0.23462|-0.20268|-0.16403|-0.10887|-0.13717|-0.12294|-0.13685||||12|9|6|7|21|3|31|56|155|145|78|75|86|184|160|55|30|9|48|25|||||||||||||||||||||||||
2024-11-20 09:06:29|CC.D.VSTOXX.UNC.IP|1724|2024-11-19 13:08:00|2024-11-19 20:59:50|18.26|22.2|0.21922|2024-11-19|0.43527|17|0.715465|16|-1.084599|14|2024-11-19|17.57182|0.47692||0.48034|0.4811|0.48107|0.48|0.4814|0.47605|0.45036|0.44833|0.44642|0.45156|0.44497|0.44084|0.44031|0.43831|0.43527|0.43917|0.43784|0.47503||||0|0||1|0|0|2|3|32|40|25|21|28|22|32|49|92|46|43|4|10||||0.26601|||||0.12034|0.1203|0.16345|0.17884|0.19588|0.16833|0.19279|0.18339|0.1823|0.23225|0.21057|0.23617|0.19591||0.17531|0.16432||||-0.11969|-0.11898||-0.15017|-0.12019|-0.12019||-0.12034|-0.16287|-0.18615|-0.20457|-0.19067|-0.17976|-0.18513|-0.23462|-0.20268|-0.16403|-0.10887|-0.13717|-0.12294|-0.13685||||12|9|6|7|21|3|31|56|155|145|78|75|86|184|160|55|30|9|48|25|||||||||||||||||||||||||
2024-11-20 09:06:29|CC.D.VSTOXX.UNC.IP|1724|2024-11-19 13:08:00|2024-11-19 20:59:50|18.26|22.2|0.21922|2024-11-19|0.43527|17|0.715465|16|-1.084599|14|2024-11-19|17.57182|0.47692||0.48034|0.4811|0.48107|0.48|0.4814|0.47605|0.45036|0.44833|0.44642|0.45156|0.44497|0.44084|0.44031|0.43831|0.43527|0.43917|0.43784|0.47503||||0|0||1|0|0|2|3|32|40|25|21|28|22|32|49|92|46|43|4|10||||0.26601|||||0.12034|0.1203|0.16345|0.17884|0.19588|0.16833|0.19279|0.18339|0.1823|0.23225|0.21057|0.23617|0.19591||0.17531|0.16432||||-0.11969|-0.11898||-0.15017|-0.12019|-0.12019||-0.12034|-0.16287|-0.18615|-0.20457|-0.19067|-0.17976|-0.18513|-0.23462|-0.20268|-0.16403|-0.10887|-0.13717|-0.12294|-0.13685||||12|9|6|7|21|3|31|56|155|145|78|75|86|184|160|55|30|9|48|25|||||||||||||||||||||||||
2024-11-20 09:06:30|CC.D.VIX.UME.IP|2911|2024-11-19 13:07:10|2024-11-19 23:58:30||19.6|0.2294|2024-11-19|0.95645|11|0.607533|15|-0.471143|9|2024-11-19|1.00789|1.00629||1.01383|1.01749||1.011|1.01665|1.00888|0.96677|0.96066|0.95645|0.97061|0.96153|0.96205|0.97065|0.99044|0.99226|0.99522|0.99138|0.98802|0.98065||0.98663|17|6||11|52||5|36|19|31|17|20|15|30|49|58|55|39|35|40|104|62||23|||||||0.12634||0.20672|0.18995|0.15575|0.15828|0.2|0.17841|0.22011|0.25954|0.2174|0.2276|0.1711|0.1715|0.1414|0.19177||0.30826|-0.31546|-0.12563||-0.19011||||-0.31726|-0.17261|-0.24889|-0.16834|-0.15545|-0.19386|-0.17272|-0.22279|-0.24988|-0.26779|-0.17537|-0.11401|-0.1031|-0.20081|-0.22444|||8|3|11|2|5|5|56|158|168|73|94|100|153|123|41|48|30|54|42|24|10|||||||||||||||||||||||||
2024-11-20 09:06:30|CC.D.VIX.UME.IP|2911|2024-11-19 13:07:10|2024-11-19 23:58:30||19.6|0.2294|2024-11-19|0.95645|11|0.607533|15|-0.471143|9|2024-11-19|1.00789|1.00629||1.01383|1.01749||1.011|1.01665|1.00888|0.96677|0.96066|0.95645|0.97061|0.96153|0.96205|0.97065|0.99044|0.99226|0.99522|0.99138|0.98802|0.98065||0.98663|17|6||11|52||5|36|19|31|17|20|15|30|49|58|55|39|35|40|104|62||23|||||||0.12634||0.20672|0.18995|0.15575|0.15828|0.2|0.17841|0.22011|0.25954|0.2174|0.2276|0.1711|0.1715|0.1414|0.19177||0.30826|-0.31546|-0.12563||-0.19011||||-0.31726|-0.17261|-0.24889|-0.16834|-0.15545|-0.19386|-0.17272|-0.22279|-0.24988|-0.26779|-0.17537|-0.11401|-0.1031|-0.20081|-0.22444|||8|3|11|2|5|5|56|158|168|73|94|100|153|123|41|48|30|54|42|24|10|||||||||||||||||||||||||
2024-11-20 09:06:30|CC.D.VIX.UME.IP|2911|2024-11-19 13:07:10|2024-11-19 23:58:30||19.6|0.2294|2024-11-19|0.95645|11|0.607533|15|-0.471143|9|2024-11-19|1.00789|1.00629||1.01383|1.01749||1.011|1.01665|1.00888|0.96677|0.96066|0.95645|0.97061|0.96153|0.96205|0.97065|0.99044|0.99226|0.99522|0.99138|0.98802|0.98065||0.98663|17|6||11|52||5|36|19|31|17|20|15|30|49|58|55|39|35|40|104|62||23|||||||0.12634||0.20672|0.18995|0.15575|0.15828|0.2|0.17841|0.22011|0.25954|0.2174|0.2276|0.1711|0.1715|0.1414|0.19177||0.30826|-0.31546|-0.12563||-0.19011||||-0.31726|-0.17261|-0.24889|-0.16834|-0.15545|-0.19386|-0.17272|-0.22279|-0.24988|-0.26779|-0.17537|-0.11401|-0.1031|-0.20081|-0.22444|||8|3|11|2|5|5|56|158|168|73|94|100|153|123|41|48|30|54|42|24|10|||||||||||||||||||||||||
2024-11-20 09:06:30|IR.D.FGBM.FWM2.IP|2492|2024-11-19 13:07:20|2024-11-19 20:59:50|11854|107.6|6.83418|2024-11-19|1.5635|10|0.025261|9|-0.025229|9|2024-11-19|63.64634|62.80031|33.35021|71.43641|50.01266|42.87281|26.6858|5.7383|2.51233|2.00123|1.5635|3.59597|3.99841|4.45783|2.06581|1.60402|2.04516|10.54906|26.94232|15.23976|16.15107||||11|12|10|10|5|15|59|148|305|320|202|188|171|277|207|175|206|61|28|18|59||||0.00844|0.00844||0.00844||0.00844|0.00844|0.00904|0.00882|0.00987|0.00842|0.00842|0.00874|0.00843|0.00878|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843||||-0.00844|-0.00844||-0.00844|-0.00844|-0.00844|-0.00844|-0.009|-0.009|-0.01028|-0.00875|-0.00842|-0.00866|-0.00843|-0.0099|-0.00868|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||||22|43|9|14|10|7|15|105|201|253|195|140|151|203|245|190|99|76|78|46|31|||||||||||||||||||||||||
2024-11-20 09:06:30|IR.D.FGBM.FWM2.IP|2492|2024-11-19 13:07:20|2024-11-19 20:59:50|11854|107.6|6.83418|2024-11-19|1.5635|10|0.025261|9|-0.025229|9|2024-11-19|63.64634|62.80031|33.35021|71.43641|50.01266|42.87281|26.6858|5.7383|2.51233|2.00123|1.5635|3.59597|3.99841|4.45783|2.06581|1.60402|2.04516|10.54906|26.94232|15.23976|16.15107||||11|12|10|10|5|15|59|148|305|320|202|188|171|277|207|175|206|61|28|18|59||||0.00844|0.00844||0.00844||0.00844|0.00844|0.00904|0.00882|0.00987|0.00842|0.00842|0.00874|0.00843|0.00878|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843||||-0.00844|-0.00844||-0.00844|-0.00844|-0.00844|-0.00844|-0.009|-0.009|-0.01028|-0.00875|-0.00842|-0.00866|-0.00843|-0.0099|-0.00868|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||||22|43|9|14|10|7|15|105|201|253|195|140|151|203|245|190|99|76|78|46|31|||||||||||||||||||||||||
2024-11-20 09:06:30|IR.D.FGBM.FWM2.IP|2492|2024-11-19 13:07:20|2024-11-19 20:59:50|11854|107.6|6.83418|2024-11-19|1.5635|10|0.025261|9|-0.025229|9|2024-11-19|63.64634|62.80031|33.35021|71.43641|50.01266|42.87281|26.6858|5.7383|2.51233|2.00123|1.5635|3.59597|3.99841|4.45783|2.06581|1.60402|2.04516|10.54906|26.94232|15.23976|16.15107||||11|12|10|10|5|15|59|148|305|320|202|188|171|277|207|175|206|61|28|18|59||||0.00844|0.00844||0.00844||0.00844|0.00844|0.00904|0.00882|0.00987|0.00842|0.00842|0.00874|0.00843|0.00878|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843||||-0.00844|-0.00844||-0.00844|-0.00844|-0.00844|-0.00844|-0.009|-0.009|-0.01028|-0.00875|-0.00842|-0.00866|-0.00843|-0.0099|-0.00868|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||||22|43|9|14|10|7|15|105|201|253|195|140|151|203|245|190|99|76|78|46|31|||||||||||||||||||||||||
2024-11-20 09:06:31|IR.D.FLG.FWM1.IP|1964|2024-11-19 13:07:20|2024-11-19 17:59:50|9362.5|40.1|0.0178|2024-11-19|0.02118|9|0.053265|14|-0.05293|10|2024-11-19|||||||||0.02122|0.02118|0.0212|0.02122|0.02124|0.02122|0.02127|0.02129|0.02127|0.02126|||||||||||||||56|59|66|29|28|53|51|35|50|16|||||||||||||||0.01112|0.01083|0.00953|0.00775|0.00757|0.00873|0.01168|0.00941|0.00922|0.00705|||||||||||||||-0.01082|-0.01147|-0.01072|-0.00903|-0.00769|-0.00914|-0.01195|-0.00904|-0.00929|-0.00692|||||||314|319|299|253|249|310|340|309|236|182|||||||||||||||||||||||||
2024-11-20 09:06:31|IR.D.FLG.FWM1.IP|1964|2024-11-19 13:07:20|2024-11-19 17:59:50|9362.5|40.1|0.0178|2024-11-19|0.02118|9|0.053265|14|-0.05293|10|2024-11-19|||||||||0.02122|0.02118|0.0212|0.02122|0.02124|0.02122|0.02127|0.02129|0.02127|0.02126|||||||||||||||56|59|66|29|28|53|51|35|50|16|||||||||||||||0.01112|0.01083|0.00953|0.00775|0.00757|0.00873|0.01168|0.00941|0.00922|0.00705|||||||||||||||-0.01082|-0.01147|-0.01072|-0.00903|-0.00769|-0.00914|-0.01195|-0.00904|-0.00929|-0.00692|||||||314|319|299|253|249|310|340|309|236|182|||||||||||||||||||||||||
2024-11-20 09:06:31|IR.D.FLG.FWM1.IP|1964|2024-11-19 13:07:20|2024-11-19 17:59:50|9362.5|40.1|0.0178|2024-11-19|0.02118|9|0.053265|14|-0.05293|10|2024-11-19|||||||||0.02122|0.02118|0.0212|0.02122|0.02124|0.02122|0.02127|0.02129|0.02127|0.02126|||||||||||||||56|59|66|29|28|53|51|35|50|16|||||||||||||||0.01112|0.01083|0.00953|0.00775|0.00757|0.00873|0.01168|0.00941|0.00922|0.00705|||||||||||||||-0.01082|-0.01147|-0.01072|-0.00903|-0.00769|-0.00914|-0.01195|-0.00904|-0.00929|-0.00692|||||||314|319|299|253|249|310|340|309|236|182|||||||||||||||||||||||||
2024-11-20 09:06:31|IR.D.ULTRA100.FWM2.IP|3693|2024-11-19 13:07:10|2024-11-19 23:59:20|12246.4|45.8|0.01815|2024-11-19|0.03235|13|0.07629|14|-0.075173|14|2024-11-19|0.03266|0.03265|0.03265|0.03262|0.03263|0.03263|0.03265|0.03263|0.03249|0.03241|0.03244|0.03247|0.03247|0.03235|0.03242|0.03245|0.03245|0.03242|0.03245|0.03245|0.03249|0.03253||0.03256|14|17|19|13|18|16|13|15|44|44|26|34|34|62|94|105|52|110|120|46|49|84||7|0.01842|0.01375|0.01665|0.01917|0.01305|0.01306|0.01225|0.01686|0.02284|0.02103|0.01927|0.02181|0.01831|0.02288|0.02491|0.02165|0.02177|0.01957|0.02239|0.01745|0.01735|0.02579||0.01554|-0.01486|-0.01871|-0.01682|-0.01462|-0.01296||-0.01904|-0.01948|-0.02096|-0.02395|-0.02054|-0.02069|-0.02247|-0.022|-0.02428|-0.02383|-0.021|-0.01978|-0.02231|-0.02101|-0.02125|-0.01931||-0.01279|69|74|42|38|30|16|31|141|161|210|154|134|137|207|286|229|152|115|83|103|81|50|74|||||||||||||||||||||||||
2024-11-20 09:06:32|IR.D.ULTRA100.FWM2.IP|3693|2024-11-19 13:07:10|2024-11-19 23:59:20|12246.4|45.8|0.01815|2024-11-19|0.03235|13|0.07629|14|-0.075173|14|2024-11-19|0.03266|0.03265|0.03265|0.03262|0.03263|0.03263|0.03265|0.03263|0.03249|0.03241|0.03244|0.03247|0.03247|0.03235|0.03242|0.03245|0.03245|0.03242|0.03245|0.03245|0.03249|0.03253||0.03256|14|17|19|13|18|16|13|15|44|44|26|34|34|62|94|105|52|110|120|46|49|84||7|0.01842|0.01375|0.01665|0.01917|0.01305|0.01306|0.01225|0.01686|0.02284|0.02103|0.01927|0.02181|0.01831|0.02288|0.02491|0.02165|0.02177|0.01957|0.02239|0.01745|0.01735|0.02579||0.01554|-0.01486|-0.01871|-0.01682|-0.01462|-0.01296||-0.01904|-0.01948|-0.02096|-0.02395|-0.02054|-0.02069|-0.02247|-0.022|-0.02428|-0.02383|-0.021|-0.01978|-0.02231|-0.02101|-0.02125|-0.01931||-0.01279|69|74|42|38|30|16|31|141|161|210|154|134|137|207|286|229|152|115|83|103|81|50|74|||||||||||||||||||||||||
2024-11-20 09:06:32|IR.D.ULTRA100.FWM2.IP|3693|2024-11-19 13:07:10|2024-11-19 23:59:20|12246.4|45.8|0.01815|2024-11-19|0.03235|13|0.07629|14|-0.075173|14|2024-11-19|0.03266|0.03265|0.03265|0.03262|0.03263|0.03263|0.03265|0.03263|0.03249|0.03241|0.03244|0.03247|0.03247|0.03235|0.03242|0.03245|0.03245|0.03242|0.03245|0.03245|0.03249|0.03253||0.03256|14|17|19|13|18|16|13|15|44|44|26|34|34|62|94|105|52|110|120|46|49|84||7|0.01842|0.01375|0.01665|0.01917|0.01305|0.01306|0.01225|0.01686|0.02284|0.02103|0.01927|0.02181|0.01831|0.02288|0.02491|0.02165|0.02177|0.01957|0.02239|0.01745|0.01735|0.02579||0.01554|-0.01486|-0.01871|-0.01682|-0.01462|-0.01296||-0.01904|-0.01948|-0.02096|-0.02395|-0.02054|-0.02069|-0.02247|-0.022|-0.02428|-0.02383|-0.021|-0.01978|-0.02231|-0.02101|-0.02125|-0.01931||-0.01279|69|74|42|38|30|16|31|141|161|210|154|134|137|207|286|229|152|115|83|103|81|50|74|||||||||||||||||||||||||
2024-11-20 09:06:32|IR.D.BOND100.FWM2.IP|3476|2024-11-19 13:07:20|2024-11-19 23:57:50|11633.9|55.2|0.01321|2024-11-19|0.03413|13|0.053805|13|-0.053891|14|2024-11-19|0.03438|0.03438|0.03436|0.03435|0.03435|0.03436|0.03437|0.03436|0.03426|0.03418|0.0342|0.03422|0.03422|0.03413|0.03419|0.03422|0.03422|0.03421|0.03424|0.03424|0.03425|0.03428||0.03431|18|26|43|40|22|42|32|27|57|72|53|96|116|94|126|72|95|113|100|94|112|106||47|0.02192|0.01819|0.01332|0.0173|0.02434||0.02407|0.0177|0.02401|0.02328|0.02453|0.02246|0.02416|0.02422|0.0268|0.02446|0.02416|0.02206|0.02424|0.02351|0.01867|0.024||0.01801|-0.01873|-0.02521|-0.02662|-0.01374|-0.01775|-0.0234|-0.02292|-0.01889|-0.02608|-0.02591|-0.02308|-0.02368|-0.02591|-0.02388|-0.02638|-0.02497|-0.02675|-0.02394|-0.02056|-0.02667|-0.02687|||-0.02015|38|48|21|17|26|17|36|78|121|158|95|88|93|155|217|169|82|59|56|69|48|26|31|||||||||||||||||||||||||
2024-11-20 09:06:32|IR.D.BOND100.FWM2.IP|3476|2024-11-19 13:07:20|2024-11-19 23:57:50|11633.9|55.2|0.01321|2024-11-19|0.03413|13|0.053805|13|-0.053891|14|2024-11-19|0.03438|0.03438|0.03436|0.03435|0.03435|0.03436|0.03437|0.03436|0.03426|0.03418|0.0342|0.03422|0.03422|0.03413|0.03419|0.03422|0.03422|0.03421|0.03424|0.03424|0.03425|0.03428||0.03431|18|26|43|40|22|42|32|27|57|72|53|96|116|94|126|72|95|113|100|94|112|106||47|0.02192|0.01819|0.01332|0.0173|0.02434||0.02407|0.0177|0.02401|0.02328|0.02453|0.02246|0.02416|0.02422|0.0268|0.02446|0.02416|0.02206|0.02424|0.02351|0.01867|0.024||0.01801|-0.01873|-0.02521|-0.02662|-0.01374|-0.01775|-0.0234|-0.02292|-0.01889|-0.02608|-0.02591|-0.02308|-0.02368|-0.02591|-0.02388|-0.02638|-0.02497|-0.02675|-0.02394|-0.02056|-0.02667|-0.02687|||-0.02015|38|48|21|17|26|17|36|78|121|158|95|88|93|155|217|169|82|59|56|69|48|26|31|||||||||||||||||||||||||
2024-11-20 09:06:33|IR.D.BOND100.FWM2.IP|3476|2024-11-19 13:07:20|2024-11-19 23:57:50|11633.9|55.2|0.01321|2024-11-19|0.03413|13|0.053805|13|-0.053891|14|2024-11-19|0.03438|0.03438|0.03436|0.03435|0.03435|0.03436|0.03437|0.03436|0.03426|0.03418|0.0342|0.03422|0.03422|0.03413|0.03419|0.03422|0.03422|0.03421|0.03424|0.03424|0.03425|0.03428||0.03431|18|26|43|40|22|42|32|27|57|72|53|96|116|94|126|72|95|113|100|94|112|106||47|0.02192|0.01819|0.01332|0.0173|0.02434||0.02407|0.0177|0.02401|0.02328|0.02453|0.02246|0.02416|0.02422|0.0268|0.02446|0.02416|0.02206|0.02424|0.02351|0.01867|0.024||0.01801|-0.01873|-0.02521|-0.02662|-0.01374|-0.01775|-0.0234|-0.02292|-0.01889|-0.02608|-0.02591|-0.02308|-0.02368|-0.02591|-0.02388|-0.02638|-0.02497|-0.02675|-0.02394|-0.02056|-0.02667|-0.02687|||-0.02015|38|48|21|17|26|17|36|78|121|158|95|88|93|155|217|169|82|59|56|69|48|26|31|||||||||||||||||||||||||
2024-11-20 09:06:33|IR.D.10YEAR100.FWM2.IP|4196|2024-11-19 13:07:20|2024-11-19 23:59:50||181.6|0.01033|2024-11-19|0.03636|13|0.029144|8|-0.028217|14|2024-11-19|0.03649|0.03649|0.03648|0.03647|0.03647|0.03648|0.03648|0.03648|0.03642|0.03637|0.03637|0.03638|0.0364|0.03636|0.03639|0.03642|0.03642|0.03641|0.03642|0.03642|0.03643|0.03645||0.03646|85|174|148|193|52|99|49|173|728|426|270|227|264|445|777|413|260|265|396|406|566|371||130|||0.0073|0.01459||0.01368|0.01277|0.01316|0.01343|0.01406|0.01348|0.01338|0.01399|0.01492|0.01453|0.01464|0.01391|0.01345|0.01434|0.01457|0.01457|0.01458||0.01428|-0.01459|-0.01399|-0.0073||-0.01368|-0.01208|-0.01459|-0.01428|-0.01436|-0.01396|-0.01253|-0.01325|-0.0141|-0.01425|-0.01519|-0.01382|-0.01421|-0.01359|-0.01442|-0.01426|-0.01421|-0.01458||-0.01291|18|29|23|10|6|22|27|68|93|147|107|74|83|140|201|131|89|82|57|46|39|30|31|||||||||||||||||||||||||
2024-11-20 09:06:33|IR.D.10YEAR100.FWM2.IP|4196|2024-11-19 13:07:20|2024-11-19 23:59:50||181.6|0.01033|2024-11-19|0.03636|13|0.029144|8|-0.028217|14|2024-11-19|0.03649|0.03649|0.03648|0.03647|0.03647|0.03648|0.03648|0.03648|0.03642|0.03637|0.03637|0.03638|0.0364|0.03636|0.03639|0.03642|0.03642|0.03641|0.03642|0.03642|0.03643|0.03645||0.03646|85|174|148|193|52|99|49|173|728|426|270|227|264|445|777|413|260|265|396|406|566|371||130|||0.0073|0.01459||0.01368|0.01277|0.01316|0.01343|0.01406|0.01348|0.01338|0.01399|0.01492|0.01453|0.01464|0.01391|0.01345|0.01434|0.01457|0.01457|0.01458||0.01428|-0.01459|-0.01399|-0.0073||-0.01368|-0.01208|-0.01459|-0.01428|-0.01436|-0.01396|-0.01253|-0.01325|-0.0141|-0.01425|-0.01519|-0.01382|-0.01421|-0.01359|-0.01442|-0.01426|-0.01421|-0.01458||-0.01291|18|29|23|10|6|22|27|68|93|147|107|74|83|140|201|131|89|82|57|46|39|30|31|||||||||||||||||||||||||
2024-11-20 09:06:33|IR.D.10YEAR100.FWM2.IP|4196|2024-11-19 13:07:20|2024-11-19 23:59:50||181.6|0.01033|2024-11-19|0.03636|13|0.029144|8|-0.028217|14|2024-11-19|0.03649|0.03649|0.03648|0.03647|0.03647|0.03648|0.03648|0.03648|0.03642|0.03637|0.03637|0.03638|0.0364|0.03636|0.03639|0.03642|0.03642|0.03641|0.03642|0.03642|0.03643|0.03645||0.03646|85|174|148|193|52|99|49|173|728|426|270|227|264|445|777|413|260|265|396|406|566|371||130|||0.0073|0.01459||0.01368|0.01277|0.01316|0.01343|0.01406|0.01348|0.01338|0.01399|0.01492|0.01453|0.01464|0.01391|0.01345|0.01434|0.01457|0.01457|0.01458||0.01428|-0.01459|-0.01399|-0.0073||-0.01368|-0.01208|-0.01459|-0.01428|-0.01436|-0.01396|-0.01253|-0.01325|-0.0141|-0.01425|-0.01519|-0.01382|-0.01421|-0.01359|-0.01442|-0.01426|-0.01421|-0.01458||-0.01291|18|29|23|10|6|22|27|68|93|147|107|74|83|140|201|131|89|82|57|46|39|30|31|||||||||||||||||||||||||
2024-11-20 09:06:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:35|IR.D.FOAT.FWM2.IP|2818|2024-11-19 13:07:20|2024-11-19 19:59:40|12504|33.5|10.31724|2024-11-19|2.14182|14|0.031913|9|-0.024012|14|2024-11-19|54.18766|67.75664|77.788|40.02559|100|63.17389|66.68076|16.99103|3.06976|2.52392|5.51809|12.5355|7.06925|4.46061|2.14182|4.86677|11.04132|28.60108|31.48871|24.44976|||||5|2|3|12|2|6|8|19|66|67|39|64|38|74|65|39|45|9|4|1|||||0.008|0.008||||0.008|0.008|0.00989|0.00942|0.01069|0.00905|0.00853|0.00867|0.00889|0.00994|0.0097|0.0084|0.008|0.0085|0.008|||||-0.008|-0.008||-0.00799||-0.008|-0.008|-0.00847|-0.00932|-0.01036|-0.00965|-0.00819|-0.00853|-0.00944|-0.00992|-0.00884|-0.00837|-0.008|-0.008|-0.008|||||24|31|18|5|3|19|21|230|297|322|292|224|256|294|333|290|209|161|89|86|||||||||||||||||||||||||
2024-11-20 09:06:35|IR.D.FOAT.FWM2.IP|2818|2024-11-19 13:07:20|2024-11-19 19:59:40|12504|33.5|10.31724|2024-11-19|2.14182|14|0.031913|9|-0.024012|14|2024-11-19|54.18766|67.75664|77.788|40.02559|100|63.17389|66.68076|16.99103|3.06976|2.52392|5.51809|12.5355|7.06925|4.46061|2.14182|4.86677|11.04132|28.60108|31.48871|24.44976|||||5|2|3|12|2|6|8|19|66|67|39|64|38|74|65|39|45|9|4|1|||||0.008|0.008||||0.008|0.008|0.00989|0.00942|0.01069|0.00905|0.00853|0.00867|0.00889|0.00994|0.0097|0.0084|0.008|0.0085|0.008|||||-0.008|-0.008||-0.00799||-0.008|-0.008|-0.00847|-0.00932|-0.01036|-0.00965|-0.00819|-0.00853|-0.00944|-0.00992|-0.00884|-0.00837|-0.008|-0.008|-0.008|||||24|31|18|5|3|19|21|230|297|322|292|224|256|294|333|290|209|161|89|86|||||||||||||||||||||||||
2024-11-20 09:06:35|IR.D.FOAT.FWM2.IP|2819|2024-11-19 13:07:20|2024-11-19 19:59:40|12504|33.5|10.31358|2024-11-19|2.14182|14|0.031913|9|-0.024012|14|2024-11-19|54.18766|67.75664|77.788|40.02559|100|63.17389|66.68076|16.99103|3.06976|2.52392|5.51809|12.5355|7.06925|4.46061|2.14182|4.86677|11.04132|28.60108|31.48871|24.44976|||||5|2|3|12|2|6|8|19|66|67|39|64|38|74|65|39|45|9|4|1|||||0.008|0.008||||0.008|0.008|0.00989|0.00942|0.01069|0.00905|0.00853|0.00867|0.00889|0.00994|0.0097|0.0084|0.008|0.0085|0.008|||||-0.008|-0.008||-0.00799||-0.008|-0.008|-0.00847|-0.00932|-0.01036|-0.00965|-0.00819|-0.00853|-0.00944|-0.00992|-0.00884|-0.00837|-0.008|-0.008|-0.008|||||24|31|18|5|3|19|21|230|297|322|292|224|256|294|333|290|209|161|89|86|||||||||||||||||||||||||
2024-11-20 09:06:35|IR.D.FBTP.FWM2.IP|2146|2024-11-19 13:10:40|2024-11-19 17:59:50|12019|37|5.668|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-19||||||||9.56244|4.87887|1.83785|3.53758|11.74903|6.01572|4.86806|2.24943|6.17024|9.97571|37.64151||||||||||||||21|85|90|55|33|37|52|56|50|40|16||||||||||||||0.00973|0.00999|0.01078|0.00981|0.00862|0.00879|0.01006|0.00927|0.00927|0.0092|0.00831||||||||||||||-0.00949|-0.01038|-0.01045|-0.00938|-0.00907|-0.00882|-0.00914|-0.01005|-0.00888|-0.00831|-0.00831|||||||231|310|334|286|222|251|290|317|261|161|109|||||||||||||||||||||||||
2024-11-20 09:06:35|IR.D.FBTP.FWM2.IP|2146|2024-11-19 13:10:40|2024-11-19 17:59:50|12019|37|5.668|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-19||||||||9.56244|4.87887|1.83785|3.53758|11.74903|6.01572|4.86806|2.24943|6.17024|9.97571|37.64151||||||||||||||21|85|90|55|33|37|52|56|50|40|16||||||||||||||0.00973|0.00999|0.01078|0.00981|0.00862|0.00879|0.01006|0.00927|0.00927|0.0092|0.00831||||||||||||||-0.00949|-0.01038|-0.01045|-0.00938|-0.00907|-0.00882|-0.00914|-0.01005|-0.00888|-0.00831|-0.00831|||||||231|310|334|286|222|251|290|317|261|161|109|||||||||||||||||||||||||
2024-11-20 09:06:36|IR.D.FBTP.FWM2.IP|2146|2024-11-19 13:10:40|2024-11-19 17:59:50|12019|37|5.668|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-19||||||||9.56244|4.87887|1.83785|3.53758|11.74903|6.01572|4.86806|2.24943|6.17024|9.97571|37.64151||||||||||||||21|85|90|55|33|37|52|56|50|40|16||||||||||||||0.00973|0.00999|0.01078|0.00981|0.00862|0.00879|0.01006|0.00927|0.00927|0.0092|0.00831||||||||||||||-0.00949|-0.01038|-0.01045|-0.00938|-0.00907|-0.00882|-0.00914|-0.01005|-0.00888|-0.00831|-0.00831|||||||231|310|334|286|222|251|290|317|261|161|109|||||||||||||||||||||||||
2024-11-20 09:06:36|IR.D.05YEAR100.FWM2.IP|3901|2024-11-19 13:07:20|2024-11-19 23:59:50|10665|200.7|0.00775|2024-11-19|0.01871|9|0.022477|15|-0.021533|14|2024-11-19|0.01875|0.01875|0.01875|0.01874|0.01875|0.01875|0.01875|0.01875|0.01873|0.01871|0.01871|0.01871|0.01872|0.01871|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01874||0.01874|61|54|170|79|44|83|73|175|157|193|138|164|147|369|345|872|1010|137|462|173|308|222||46|0.00563|0.00675|0.0075|0.00625|0.00675|0.0075|0.00581|0.00734|0.00687|0.00643|0.00713|0.007|0.00655|0.00761|0.00747|0.00749|0.00718|0.00662|0.00535|0.00693|0.00656|0.00718||0.00609|-0.00616|-0.00549|-0.00375|-0.00687|-0.00696|-0.005|-0.00516|-0.00744|-0.00752|-0.00779|-0.00751|-0.00685|-0.00725|-0.00733|-0.00815|-0.00686|-0.00672|-0.00618|-0.00702|-0.0064|-0.00431|-0.0075||-0.00643|31|58|22|36|25|15|26|77|141|229|149|132|132|181|264|181|106|88|79|61|56|56|38|||||||||||||||||||||||||
2024-11-20 09:06:36|IR.D.05YEAR100.FWM2.IP|3901|2024-11-19 13:07:20|2024-11-19 23:59:50|10665|200.7|0.00775|2024-11-19|0.01871|9|0.022477|15|-0.021533|14|2024-11-19|0.01875|0.01875|0.01875|0.01874|0.01875|0.01875|0.01875|0.01875|0.01873|0.01871|0.01871|0.01871|0.01872|0.01871|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01874||0.01874|61|54|170|79|44|83|73|175|157|193|138|164|147|369|345|872|1010|137|462|173|308|222||46|0.00563|0.00675|0.0075|0.00625|0.00675|0.0075|0.00581|0.00734|0.00687|0.00643|0.00713|0.007|0.00655|0.00761|0.00747|0.00749|0.00718|0.00662|0.00535|0.00693|0.00656|0.00718||0.00609|-0.00616|-0.00549|-0.00375|-0.00687|-0.00696|-0.005|-0.00516|-0.00744|-0.00752|-0.00779|-0.00751|-0.00685|-0.00725|-0.00733|-0.00815|-0.00686|-0.00672|-0.00618|-0.00702|-0.0064|-0.00431|-0.0075||-0.00643|31|58|22|36|25|15|26|77|141|229|149|132|132|181|264|181|106|88|79|61|56|56|38|||||||||||||||||||||||||
2024-11-20 09:06:36|IR.D.05YEAR100.FWM2.IP|3901|2024-11-19 13:07:20|2024-11-19 23:59:50|10665|200.7|0.00775|2024-11-19|0.01871|9|0.022477|15|-0.021533|14|2024-11-19|0.01875|0.01875|0.01875|0.01874|0.01875|0.01875|0.01875|0.01875|0.01873|0.01871|0.01871|0.01871|0.01872|0.01871|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01874||0.01874|61|54|170|79|44|83|73|175|157|193|138|164|147|369|345|872|1010|137|462|173|308|222||46|0.00563|0.00675|0.0075|0.00625|0.00675|0.0075|0.00581|0.00734|0.00687|0.00643|0.00713|0.007|0.00655|0.00761|0.00747|0.00749|0.00718|0.00662|0.00535|0.00693|0.00656|0.00718||0.00609|-0.00616|-0.00549|-0.00375|-0.00687|-0.00696|-0.005|-0.00516|-0.00744|-0.00752|-0.00779|-0.00751|-0.00685|-0.00725|-0.00733|-0.00815|-0.00686|-0.00672|-0.00618|-0.00702|-0.0064|-0.00431|-0.0075||-0.00643|31|58|22|36|25|15|26|77|141|229|149|132|132|181|264|181|106|88|79|61|56|56|38|||||||||||||||||||||||||
2024-11-20 09:06:37|CC.D.DX.UME.IP|5021|2024-11-19 13:07:20|2024-11-19 21:59:50|10585.3|1.9|0.04667|2024-11-19|0.04712|9|0.055617|9|-0.033059|14|2024-11-19||0.04723|0.04723|0.04725|0.04723|0.0472|0.04721|0.04718|0.0472|0.04712|0.04714|0.04713|0.04714|0.04721|0.04721|0.0472|0.04722|0.04722|0.04718|0.04722|0.04724|0.04734||||1|0|1|1|1|2|2|2|3|2|1|1|4|4|3|3|1|1|2|2|1||||0.00244|0.00217|0.00206|0.00216|0.00181|0.00212|0.00341|0.0051|0.00781|0.00416|0.00355|0.00321|0.00603|0.00664|0.00528|0.00393|0.00338|0.00296|0.00284|0.00274|0.00293||||-0.00258|-0.00204|-0.00245|-0.00201|-0.00167|-0.00214|-0.00303|-0.00533|-0.00692|-0.00476|-0.00358|-0.00358|-0.00512|-0.00654|-0.00511|-0.0043|-0.00356|-0.00266|-0.00268|-0.00221|-0.00191|||312|293|294|245|264|310|343|355|360|357|341|334|354|359|358|358|345|306|290|250|191|||||||||||||||||||||||||
2024-11-20 09:06:37|CC.D.DX.UME.IP|5021|2024-11-19 13:07:20|2024-11-19 21:59:50|10585.3|1.9|0.04667|2024-11-19|0.04712|9|0.055617|9|-0.033059|14|2024-11-19||0.04723|0.04723|0.04725|0.04723|0.0472|0.04721|0.04718|0.0472|0.04712|0.04714|0.04713|0.04714|0.04721|0.04721|0.0472|0.04722|0.04722|0.04718|0.04722|0.04724|0.04734||||1|0|1|1|1|2|2|2|3|2|1|1|4|4|3|3|1|1|2|2|1||||0.00244|0.00217|0.00206|0.00216|0.00181|0.00212|0.00341|0.0051|0.00781|0.00416|0.00355|0.00321|0.00603|0.00664|0.00528|0.00393|0.00338|0.00296|0.00284|0.00274|0.00293||||-0.00258|-0.00204|-0.00245|-0.00201|-0.00167|-0.00214|-0.00303|-0.00533|-0.00692|-0.00476|-0.00358|-0.00358|-0.00512|-0.00654|-0.00511|-0.0043|-0.00356|-0.00266|-0.00268|-0.00221|-0.00191|||312|293|294|245|264|310|343|355|360|357|341|334|354|359|358|358|345|306|290|250|191|||||||||||||||||||||||||
2024-11-20 09:06:37|CC.D.DX.UME.IP|5021|2024-11-19 13:07:20|2024-11-19 21:59:50|10585.3|1.9|0.04667|2024-11-19|0.04712|9|0.055617|9|-0.033059|14|2024-11-19||0.04723|0.04723|0.04725|0.04723|0.0472|0.04721|0.04718|0.0472|0.04712|0.04714|0.04713|0.04714|0.04721|0.04721|0.0472|0.04722|0.04722|0.04718|0.04722|0.04724|0.04734||||1|0|1|1|1|2|2|2|3|2|1|1|4|4|3|3|1|1|2|2|1||||0.00244|0.00217|0.00206|0.00216|0.00181|0.00212|0.00341|0.0051|0.00781|0.00416|0.00355|0.00321|0.00603|0.00664|0.00528|0.00393|0.00338|0.00296|0.00284|0.00274|0.00293||||-0.00258|-0.00204|-0.00245|-0.00201|-0.00167|-0.00214|-0.00303|-0.00533|-0.00692|-0.00476|-0.00358|-0.00358|-0.00512|-0.00654|-0.00511|-0.0043|-0.00356|-0.00266|-0.00268|-0.00221|-0.00191|||312|293|294|245|264|310|343|355|360|357|341|334|354|359|358|358|345|306|290|250|191|||||||||||||||||||||||||
2024-11-20 09:06:38|CS.D.BITCOIN.CFE.IP|6236|2024-11-19 13:07:30|2024-11-19 23:59:50|92388|14.6|0.09633|2024-11-19|0.09526|18|0.275192|18|-0.287773|18|2024-11-19|0.09816|0.09788|0.09772|0.09747|0.09731|0.09727|0.09697|0.09695|0.09716|0.09725|0.09707|0.09711|0.09657|0.09669|0.09716|0.09666|0.0963|0.09597|0.09526|0.09558|0.09562|0.09645|0.09678|0.09669|14|12|11|12|12|10|11|11|15|12|13|14|17|23|24|25|18|12|22|19|15|14|17|11|0.01893|0.017|0.01687|0.01334|0.01472|0.0143|0.01359|0.01361|0.01143|0.01846|0.01379|0.01235|0.01887|0.0315|0.03742|0.0349|0.02353|0.03531|0.03591|0.02551|0.02689|0.02895|0.02094|0.01913|-0.01688|-0.0205|-0.01585|-0.01494|-0.01565|-0.01606|-0.01197|-0.01717|-0.01471|-0.01839|-0.01649|-0.01551|-0.02321|-0.03179|-0.03385|-0.03193|-0.02305|-0.03359|-0.03835|-0.02921|-0.02726|-0.02827|-0.02223|-0.01949|350|336|318|330|341|323|323|311|325|345|338|332|356|348|356|350|345|359|356|343|332|328|355|267|||||||||||||||||||||||||
2024-11-20 09:06:38|CS.D.BITCOIN.CFE.IP|6236|2024-11-19 13:07:30|2024-11-19 23:59:50|92388|14.6|0.09633|2024-11-19|0.09526|18|0.275192|18|-0.287773|18|2024-11-19|0.09816|0.09788|0.09772|0.09747|0.09731|0.09727|0.09697|0.09695|0.09716|0.09725|0.09707|0.09711|0.09657|0.09669|0.09716|0.09666|0.0963|0.09597|0.09526|0.09558|0.09562|0.09645|0.09678|0.09669|14|12|11|12|12|10|11|11|15|12|13|14|17|23|24|25|18|12|22|19|15|14|17|11|0.01893|0.017|0.01687|0.01334|0.01472|0.0143|0.01359|0.01361|0.01143|0.01846|0.01379|0.01235|0.01887|0.0315|0.03742|0.0349|0.02353|0.03531|0.03591|0.02551|0.02689|0.02895|0.02094|0.01913|-0.01688|-0.0205|-0.01585|-0.01494|-0.01565|-0.01606|-0.01197|-0.01717|-0.01471|-0.01839|-0.01649|-0.01551|-0.02321|-0.03179|-0.03385|-0.03193|-0.02305|-0.03359|-0.03835|-0.02921|-0.02726|-0.02827|-0.02223|-0.01949|350|336|318|330|341|323|323|311|325|345|338|332|356|348|356|350|345|359|356|343|332|328|355|267|||||||||||||||||||||||||
2024-11-20 09:06:39|CS.D.BITCOIN.CFE.IP|6236|2024-11-19 13:07:30|2024-11-19 23:59:50|92388|14.6|0.09633|2024-11-19|0.09526|18|0.275192|18|-0.287773|18|2024-11-19|0.09816|0.09788|0.09772|0.09747|0.09731|0.09727|0.09697|0.09695|0.09716|0.09725|0.09707|0.09711|0.09657|0.09669|0.09716|0.09666|0.0963|0.09597|0.09526|0.09558|0.09562|0.09645|0.09678|0.09669|14|12|11|12|12|10|11|11|15|12|13|14|17|23|24|25|18|12|22|19|15|14|17|11|0.01893|0.017|0.01687|0.01334|0.01472|0.0143|0.01359|0.01361|0.01143|0.01846|0.01379|0.01235|0.01887|0.0315|0.03742|0.0349|0.02353|0.03531|0.03591|0.02551|0.02689|0.02895|0.02094|0.01913|-0.01688|-0.0205|-0.01585|-0.01494|-0.01565|-0.01606|-0.01197|-0.01717|-0.01471|-0.01839|-0.01649|-0.01551|-0.02321|-0.03179|-0.03385|-0.03193|-0.02305|-0.03359|-0.03835|-0.02921|-0.02726|-0.02827|-0.02223|-0.01949|350|336|318|330|341|323|323|311|325|345|338|332|356|348|356|350|345|359|356|343|332|328|355|267|||||||||||||||||||||||||
2024-11-20 09:06:40|CS.D.ETHUSD.CFE.IP|7145|2024-11-19 13:07:30|2024-11-19 23:59:50|3108.06|25.1|0.10948|2024-11-19|0.10684|0|0.342924|18|-0.312763|18|2024-11-19|0.10684|0.10784|0.10778|0.10785|0.10805|0.10864|0.10876|0.1089|0.10912|0.10931|0.10919|0.10893|0.10837|0.10923|0.10979|0.1097|0.10936|0.10912|0.10875|0.10859|0.10921|0.11005|0.11011|0.10946|25|21|16|10|19|18|14|12|19|21|21|18|24|32|33|29|22|26|33|31|25|22|23|19|0.03523|0.02761|0.01948|0.01444|0.02051|0.01927|0.01686|0.01912|0.02081|0.02436|0.02159|0.01572|0.02293|0.03192|0.03968|0.03441|0.02138|0.02212|0.03222|0.02671|0.02551|0.02836|0.02346|0.01942|-0.03775|-0.02741|-0.01834|-0.01672|-0.02711|-0.02222|-0.01764|-0.0199|-0.02364|-0.02824|-0.02195|-0.01564|-0.02221|-0.03938|-0.03582|-0.03001|-0.01998|-0.02326|-0.0312|-0.02759|-0.02813|-0.03075|-0.02421|-0.01802|360|357|355|352|358|356|354|351|360|359|359|358|359|360|360|360|358|359|360|360|360|357|358|337|||||||||||||||||||||||||
2024-11-20 09:06:40|CS.D.ETHUSD.CFE.IP|7145|2024-11-19 13:07:30|2024-11-19 23:59:50|3108.06|25.1|0.10948|2024-11-19|0.10684|0|0.342924|18|-0.312763|18|2024-11-19|0.10684|0.10784|0.10778|0.10785|0.10805|0.10864|0.10876|0.1089|0.10912|0.10931|0.10919|0.10893|0.10837|0.10923|0.10979|0.1097|0.10936|0.10912|0.10875|0.10859|0.10921|0.11005|0.11011|0.10946|25|21|16|10|19|18|14|12|19|21|21|18|24|32|33|29|22|26|33|31|25|22|23|19|0.03523|0.02761|0.01948|0.01444|0.02051|0.01927|0.01686|0.01912|0.02081|0.02436|0.02159|0.01572|0.02293|0.03192|0.03968|0.03441|0.02138|0.02212|0.03222|0.02671|0.02551|0.02836|0.02346|0.01942|-0.03775|-0.02741|-0.01834|-0.01672|-0.02711|-0.02222|-0.01764|-0.0199|-0.02364|-0.02824|-0.02195|-0.01564|-0.02221|-0.03938|-0.03582|-0.03001|-0.01998|-0.02326|-0.0312|-0.02759|-0.02813|-0.03075|-0.02421|-0.01802|360|357|355|352|358|356|354|351|360|359|359|358|359|360|360|360|358|359|360|360|360|357|358|337|||||||||||||||||||||||||
2024-11-20 09:06:40|CS.D.ETHUSD.CFE.IP|7145|2024-11-19 13:07:30|2024-11-19 23:59:50|3108.06|25.1|0.10948|2024-11-19|0.10684|0|0.342924|18|-0.312763|18|2024-11-19|0.10684|0.10784|0.10778|0.10785|0.10805|0.10864|0.10876|0.1089|0.10912|0.10931|0.10919|0.10893|0.10837|0.10923|0.10979|0.1097|0.10936|0.10912|0.10875|0.10859|0.10921|0.11005|0.11011|0.10946|25|21|16|10|19|18|14|12|19|21|21|18|24|32|33|29|22|26|33|31|25|22|23|19|0.03523|0.02761|0.01948|0.01444|0.02051|0.01927|0.01686|0.01912|0.02081|0.02436|0.02159|0.01572|0.02293|0.03192|0.03968|0.03441|0.02138|0.02212|0.03222|0.02671|0.02551|0.02836|0.02346|0.01942|-0.03775|-0.02741|-0.01834|-0.01672|-0.02711|-0.02222|-0.01764|-0.0199|-0.02364|-0.02824|-0.02195|-0.01564|-0.02221|-0.03938|-0.03582|-0.03001|-0.01998|-0.02326|-0.0312|-0.02759|-0.02813|-0.03075|-0.02421|-0.01802|360|357|355|352|358|356|354|351|360|359|359|358|359|360|360|360|358|359|360|360|360|357|358|337|||||||||||||||||||||||||
2024-11-20 09:06:41|CS.D.CRYPTOB10.CFD.IP|7165|2024-11-19 13:07:30|2024-11-19 23:59:50|22090.62|9.9|0.3619|2024-11-19|0.35645|19|0.132549|20|-0.144011|21|2024-11-19|0.36216|0.36232|0.36208|0.36096|0.36083|0.36072|0.35994|0.35949|0.36075|0.3613|0.36066|0.36028|0.35841|0.36009|0.36309|0.36219|0.36044|0.35953|0.35703|0.35645|0.35914|0.3638|0.36484|0.36279|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01445|0.00965|0.0092|0.0082|0.01139|0.01201|0.00803|0.00853|0.0096|0.01269|0.01019|0.00828|0.01175|0.01589|0.02222|0.01769|0.01184|0.01444|0.01858|0.01618|0.01499|0.01684|0.01283|0.01094|-0.01577|-0.0118|-0.00822|-0.00737|-0.01362|-0.01117|-0.00776|-0.01042|-0.01046|-0.01211|-0.00839|-0.00796|-0.01246|-0.02188|-0.02131|-0.01612|-0.013|-0.01397|-0.01926|-0.01736|-0.01835|-0.01913|-0.01417|-0.00944|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|0|||0||0|0||0|0|0||0|0|0||0|0||0|0|0|0|
2024-11-20 09:06:41|CS.D.CRYPTOB10.CFD.IP|7165|2024-11-19 13:07:30|2024-11-19 23:59:50|22090.62|9.9|0.3619|2024-11-19|0.35645|19|0.132549|20|-0.144011|21|2024-11-19|0.36216|0.36232|0.36208|0.36096|0.36083|0.36072|0.35994|0.35949|0.36075|0.3613|0.36066|0.36028|0.35841|0.36009|0.36309|0.36219|0.36044|0.35953|0.35703|0.35645|0.35914|0.3638|0.36484|0.36279|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01445|0.00965|0.0092|0.0082|0.01139|0.01201|0.00803|0.00853|0.0096|0.01269|0.01019|0.00828|0.01175|0.01589|0.02222|0.01769|0.01184|0.01444|0.01858|0.01618|0.01499|0.01684|0.01283|0.01094|-0.01577|-0.0118|-0.00822|-0.00737|-0.01362|-0.01117|-0.00776|-0.01042|-0.01046|-0.01211|-0.00839|-0.00796|-0.01246|-0.02188|-0.02131|-0.01612|-0.013|-0.01397|-0.01926|-0.01736|-0.01835|-0.01913|-0.01417|-0.00944|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|0|||0||0|0||0|0|0||0|0|0||0|0||0|0|0|0|
2024-11-20 09:06:41|CS.D.CRYPTOB10.CFD.IP|7165|2024-11-19 13:07:30|2024-11-19 23:59:50|22090.62|9.9|0.3619|2024-11-19|0.35645|19|0.132549|20|-0.144011|21|2024-11-19|0.36216|0.36232|0.36208|0.36096|0.36083|0.36072|0.35994|0.35949|0.36075|0.3613|0.36066|0.36028|0.35841|0.36009|0.36309|0.36219|0.36044|0.35953|0.35703|0.35645|0.35914|0.3638|0.36484|0.36279|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01445|0.00965|0.0092|0.0082|0.01139|0.01201|0.00803|0.00853|0.0096|0.01269|0.01019|0.00828|0.01175|0.01589|0.02222|0.01769|0.01184|0.01444|0.01858|0.01618|0.01499|0.01684|0.01283|0.01094|-0.01577|-0.0118|-0.00822|-0.00737|-0.01362|-0.01117|-0.00776|-0.01042|-0.01046|-0.01211|-0.00839|-0.00796|-0.01246|-0.02188|-0.02131|-0.01612|-0.013|-0.01397|-0.01926|-0.01736|-0.01835|-0.01913|-0.01417|-0.00944|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|0|||0||0|0||0|0|0||0|0|0||0|0||0|0|0|0|
2024-11-20 09:06:42|CS.D.USDBRL.MINI.IP|2342|2024-11-19 13:07:20|2024-11-19 19:59:50|57883|6.9|0.13807|2024-11-19|0.13785|13|0.066239|13|-0.056796|13|2024-11-19|||||||||||||0.13836|0.13785|0.13819|0.13799|0.13809|0.13826|0.13796|0.13815|||||||||||||||||9|9|10|7|6|6|6|4|||||||||||||||||0.01234|0.01114|0.01271|0.00914|0.0074|0.00771|0.00751|0.00497|||||||||||||||||-0.01186|-0.01167|-0.01237|-0.00846|-0.0079|-0.00691|-0.00792|-0.0056|||||290|359|358|351|339|335|348|296|||||||||||||||||||||||||
2024-11-20 09:06:42|CS.D.USDBRL.MINI.IP|2342|2024-11-19 13:07:20|2024-11-19 19:59:50|57883|6.9|0.13807|2024-11-19|0.13785|13|0.066239|13|-0.056796|13|2024-11-19|||||||||||||0.13836|0.13785|0.13819|0.13799|0.13809|0.13826|0.13796|0.13815|||||||||||||||||9|9|10|7|6|6|6|4|||||||||||||||||0.01234|0.01114|0.01271|0.00914|0.0074|0.00771|0.00751|0.00497|||||||||||||||||-0.01186|-0.01167|-0.01237|-0.00846|-0.0079|-0.00691|-0.00792|-0.0056|||||290|359|358|351|339|335|348|296|||||||||||||||||||||||||
2024-11-20 09:06:42|CS.D.USDBRL.MINI.IP|2342|2024-11-19 13:07:20|2024-11-19 19:59:50|57883|6.9|0.13807|2024-11-19|0.13785|13|0.066239|13|-0.056796|13|2024-11-19|||||||||||||0.13836|0.13785|0.13819|0.13799|0.13809|0.13826|0.13796|0.13815|||||||||||||||||9|9|10|7|6|6|6|4|||||||||||||||||0.01234|0.01114|0.01271|0.00914|0.0074|0.00771|0.00751|0.00497|||||||||||||||||-0.01186|-0.01167|-0.01237|-0.00846|-0.0079|-0.00691|-0.00792|-0.0056|||||290|359|358|351|339|335|348|296|||||||||||||||||||||||||
2024-11-20 09:06:42|CS.D.USDINR.MINI.IP|647|2024-11-19 13:07:30|2024-11-19 21:43:10|8438.3|2|0.24804|2024-11-19|0.17767|17|0.065164|9|-0.060392|5|2024-11-19|||0.29629|0.26145|0.28029|0.29621|0.29008|0.19303|0.23424|0.19822|0.20166|0.23191|0.28721|0.20302|0.22073|0.26631|0.29628|0.17767|0.23188|0.29626|0.29626|0.29628|||||1|2|2|1|1|2|3|2|2|2|2|2|2|2|2|1|2|2|2|1|||||0.00237|0.00932|0.00211|0.00118|0.00133|0.00146|0.00144|0.00625|0.01281|0.00172|0.00118|0.00152|0.00171|0.00155|0.00185|0.00197|0.00148|0.00119|0.00119|0.00119|||||-0.00198|-0.00836|-0.00513|-0.01688|-0.00197|-0.00184|-0.00348|-0.00424|-0.00661|-0.00145|-0.00178|-0.00601|-0.00162|-0.00163|-0.00175|-0.00118|-0.00158|-0.00119|-0.00119|-0.01066|||24|92|67|42|58|100|134|138|64|48|53|70|55|111|88|16|35|27|34|7|||||||||||||||||||||||||
2024-11-20 09:06:42|CS.D.USDINR.MINI.IP|647|2024-11-19 13:07:30|2024-11-19 21:43:10|8438.3|2|0.24804|2024-11-19|0.17767|17|0.065164|9|-0.060392|5|2024-11-19|||0.29629|0.26145|0.28029|0.29621|0.29008|0.19303|0.23424|0.19822|0.20166|0.23191|0.28721|0.20302|0.22073|0.26631|0.29628|0.17767|0.23188|0.29626|0.29626|0.29628|||||1|2|2|1|1|2|3|2|2|2|2|2|2|2|2|1|2|2|2|1|||||0.00237|0.00932|0.00211|0.00118|0.00133|0.00146|0.00144|0.00625|0.01281|0.00172|0.00118|0.00152|0.00171|0.00155|0.00185|0.00197|0.00148|0.00119|0.00119|0.00119|||||-0.00198|-0.00836|-0.00513|-0.01688|-0.00197|-0.00184|-0.00348|-0.00424|-0.00661|-0.00145|-0.00178|-0.00601|-0.00162|-0.00163|-0.00175|-0.00118|-0.00158|-0.00119|-0.00119|-0.01066|||24|92|67|42|58|100|134|138|64|48|53|70|55|111|88|16|35|27|34|7|||||||||||||||||||||||||
2024-11-20 09:06:43|CS.D.USDINR.MINI.IP|217|2024-11-20 02:01:00|2024-11-20 09:06:00|8443.3|1.9|0.23616|2024-11-19|0.17767|17|0.065164|9|-0.060392|5|2024-11-19|||0.29629|0.26145|0.28029|0.29621|0.29008|0.19303|0.23424|0.19822|0.20166|0.23191|0.28721|0.20302|0.22073|0.26631|0.29628|0.17767|0.23188|0.29626|0.29626|0.29628|||||1|2|2|1|1|2|3|2|2|2|2|2|2|2|2|1|2|2|2|1|||||0.00237|0.00932|0.00211|0.00118|0.00133|0.00146|0.00144|0.00625|0.01281|0.00172|0.00118|0.00152|0.00171|0.00155|0.00185|0.00197|0.00148|0.00119|0.00119|0.00119|||||-0.00198|-0.00836|-0.00513|-0.01688|-0.00197|-0.00184|-0.00348|-0.00424|-0.00661|-0.00145|-0.00178|-0.00601|-0.00162|-0.00163|-0.00175|-0.00118|-0.00158|-0.00119|-0.00119|-0.01066|||24|92|67|42|58|100|134|138|64|48|53|70|55|111|88|16|35|27|34|7|||||||||||||||||||||||||
2024-11-20 09:06:43|CS.D.USDTWD.MINI.IP|1986|2024-11-19 13:07:10|2024-11-19 21:58:10|32313.7|2.2|0.07611|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-19||0.07005|0.06785|0.06833|0.06966|0.06177|0.07131|0.07007|0.07888|0.09153|0.0772|0.07902|0.07994|0.07806|0.07725|0.07726|0.08138|0.07728|0.07915|0.11089|0.11626|0.12494||||3|3|3|2|2|3|2|3|4|2|3|2|2|2|2|2|2|2|2|2|2||||0.00514|0.00636|0.00705|0.0057|0.00414|0.00451|0.00423|0.00657|0.00863|0.00285|0.00352|0.00328|0.00396|0.00197|0.00435|0.0073|0.00229|0.00315|0.0019|0.00433|0.00455||||-0.00561|-0.0054|-0.00903|-0.00306|-0.00631|-0.00644|-0.00581|-0.00471|-0.00952|-0.00303|-0.00314|-0.00491|-0.00452|-0.00314|-0.00501|-0.00986|-0.00173|-0.00382|-0.00137|-0.00445|-0.00243|||193|180|229|102|41|178|158|210|192|78|92|70|96|165|147|96|107|71|72|44|28|||||||||||||||||||||||||
2024-11-20 09:06:43|CS.D.USDTWD.MINI.IP|1170|2024-11-20 01:01:00|2024-11-20 09:06:30|32477.6|2.3|0.07012|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-19||0.07005|0.06785|0.06833|0.06966|0.06177|0.07131|0.07007|0.07888|0.09153|0.0772|0.07902|0.07994|0.07806|0.07725|0.07726|0.08138|0.07728|0.07915|0.11089|0.11626|0.12494||||3|3|3|2|2|3|2|3|4|2|3|2|2|2|2|2|2|2|2|2|2||||0.00514|0.00636|0.00705|0.0057|0.00414|0.00451|0.00423|0.00657|0.00863|0.00285|0.00352|0.00328|0.00396|0.00197|0.00435|0.0073|0.00229|0.00315|0.0019|0.00433|0.00455||||-0.00561|-0.0054|-0.00903|-0.00306|-0.00631|-0.00644|-0.00581|-0.00471|-0.00952|-0.00303|-0.00314|-0.00491|-0.00452|-0.00314|-0.00501|-0.00986|-0.00173|-0.00382|-0.00137|-0.00445|-0.00243|||193|180|229|102|41|178|158|210|192|78|92|70|96|165|147|96|107|71|72|44|28|||||||||||||||||||||||||
2024-11-20 09:06:43|CS.D.USDTWD.MINI.IP|1986|2024-11-19 13:07:10|2024-11-19 21:58:10|32313.7|2.2|0.07611|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-19||0.07005|0.06785|0.06833|0.06966|0.06177|0.07131|0.07007|0.07888|0.09153|0.0772|0.07902|0.07994|0.07806|0.07725|0.07726|0.08138|0.07728|0.07915|0.11089|0.11626|0.12494||||3|3|3|2|2|3|2|3|4|2|3|2|2|2|2|2|2|2|2|2|2||||0.00514|0.00636|0.00705|0.0057|0.00414|0.00451|0.00423|0.00657|0.00863|0.00285|0.00352|0.00328|0.00396|0.00197|0.00435|0.0073|0.00229|0.00315|0.0019|0.00433|0.00455||||-0.00561|-0.0054|-0.00903|-0.00306|-0.00631|-0.00644|-0.00581|-0.00471|-0.00952|-0.00303|-0.00314|-0.00491|-0.00452|-0.00314|-0.00501|-0.00986|-0.00173|-0.00382|-0.00137|-0.00445|-0.00243|||193|180|229|102|41|178|158|210|192|78|92|70|96|165|147|96|107|71|72|44|28|||||||||||||||||||||||||
2024-11-20 09:06:44|CS.D.EURGBP.MINI.IP|6118|2024-11-19 13:07:30|2024-11-19 23:59:50|8355.3|7.3|0.06503|2024-11-19|0.01095|19|0.039595|9|-0.052733|9|2024-11-19|0.01655|0.01304|0.01249|0.01219|0.01168|0.01299|0.01205|0.01407|0.01251|0.01531|0.01352|0.01311|0.01108|0.01191|0.01173|0.0122|0.01232|0.01318|0.01499|0.01095|0.01318|0.01808|1.0699|0.42835|5|8|9|8|7|9|7|7|11|15|10|7|6|12|14|12|9|7|9|7|8|4|1|4|0.00286|0.00214|0.00188|0.00177|0.00185|0.00179|0.00229|0.00254|0.00443|0.00542|0.00489|0.00335|0.00253|0.00452|0.00451|0.00397|0.00344|0.00282|0.00254|0.00206|0.0021|0.00186|0.01272|0.00309|-0.00221|-0.00222|-0.0019|-0.0019|-0.00199|-0.00187|-0.00209|-0.00313|-0.00417|-0.00603|-0.00433|-0.00333|-0.00296|-0.00441|-0.00457|-0.0039|-0.00328|-0.00319|-0.0024|-0.00195|-0.00212|-0.00226|-0.00904|-0.0019|292|347|338|315|302|340|331|352|360|359|360|356|341|359|359|360|348|350|343|325|331|302|107|245|||||||||||||||||||||||||
2024-11-20 09:06:44|CS.D.EURGBP.MINI.IP|6118|2024-11-19 13:07:30|2024-11-19 23:59:50|8355.3|7.3|0.06503|2024-11-19|0.01095|19|0.039595|9|-0.052733|9|2024-11-19|0.01655|0.01304|0.01249|0.01219|0.01168|0.01299|0.01205|0.01407|0.01251|0.01531|0.01352|0.01311|0.01108|0.01191|0.01173|0.0122|0.01232|0.01318|0.01499|0.01095|0.01318|0.01808|1.0699|0.42835|5|8|9|8|7|9|7|7|11|15|10|7|6|12|14|12|9|7|9|7|8|4|1|4|0.00286|0.00214|0.00188|0.00177|0.00185|0.00179|0.00229|0.00254|0.00443|0.00542|0.00489|0.00335|0.00253|0.00452|0.00451|0.00397|0.00344|0.00282|0.00254|0.00206|0.0021|0.00186|0.01272|0.00309|-0.00221|-0.00222|-0.0019|-0.0019|-0.00199|-0.00187|-0.00209|-0.00313|-0.00417|-0.00603|-0.00433|-0.00333|-0.00296|-0.00441|-0.00457|-0.0039|-0.00328|-0.00319|-0.0024|-0.00195|-0.00212|-0.00226|-0.00904|-0.0019|292|347|338|315|302|340|331|352|360|359|360|356|341|359|359|360|348|350|343|325|331|302|107|245|||||||||||||||||||||||||
2024-11-20 09:06:44|CS.D.EURGBP.MINI.IP|6118|2024-11-19 13:07:30|2024-11-19 23:59:50|8355.3|7.3|0.06503|2024-11-19|0.01095|19|0.039595|9|-0.052733|9|2024-11-19|0.01655|0.01304|0.01249|0.01219|0.01168|0.01299|0.01205|0.01407|0.01251|0.01531|0.01352|0.01311|0.01108|0.01191|0.01173|0.0122|0.01232|0.01318|0.01499|0.01095|0.01318|0.01808|1.0699|0.42835|5|8|9|8|7|9|7|7|11|15|10|7|6|12|14|12|9|7|9|7|8|4|1|4|0.00286|0.00214|0.00188|0.00177|0.00185|0.00179|0.00229|0.00254|0.00443|0.00542|0.00489|0.00335|0.00253|0.00452|0.00451|0.00397|0.00344|0.00282|0.00254|0.00206|0.0021|0.00186|0.01272|0.00309|-0.00221|-0.00222|-0.0019|-0.0019|-0.00199|-0.00187|-0.00209|-0.00313|-0.00417|-0.00603|-0.00433|-0.00333|-0.00296|-0.00441|-0.00457|-0.0039|-0.00328|-0.00319|-0.0024|-0.00195|-0.00212|-0.00226|-0.00904|-0.0019|292|347|338|315|302|340|331|352|360|359|360|356|341|359|359|360|348|350|343|325|331|302|107|245|||||||||||||||||||||||||
2024-11-20 09:06:45|CS.D.EURUSD.MINI.IP|6430|2024-11-19 13:07:30|2024-11-19 23:59:50|10606.8|7.5|0.30433|2024-11-19|0.00598|12|0.044655|9|-0.077706|9|2024-11-19|0.00781|0.00655|0.00648|0.0063|0.63526|0.00666|0.00653|0.00689|0.00692|0.00841|0.00695|0.00653|0.00598|0.00691|0.00678|0.00722|0.0067|0.00619|0.00671|0.00619|0.30798|0.39062|1.77781|3.59622|5|6|5|4|5|4|5|8|15|21|10|7|7|15|19|14|10|7|6|7|5|4|3|3|0.0025|0.00279|0.00237|0.00236|0.00208|0.00203|0.00231|0.00413|0.00624|0.00864|0.00548|0.00349|0.00369|0.00617|0.00721|0.00562|0.00427|0.00404|0.00325|0.00271|0.00233|0.00186|0.00246|0.00236|-0.00251|-0.0025|-0.00225|-0.00219|-0.00227|-0.00223|-0.00209|-0.00404|-0.00641|-0.00951|-0.00514|-0.00387|-0.0036|-0.00703|-0.00761|-0.00605|-0.00446|-0.0035|-0.00308|-0.0027|-0.00251|-0.00194|-0.00217|-0.00161|321|354|334|329|318|315|329|358|359|360|357|351|347|358|359|358|358|349|350|349|331|262|233|251|||||||||||||||||||||||||
2024-11-20 09:06:46|CS.D.EURUSD.MINI.IP|6430|2024-11-19 13:07:30|2024-11-19 23:59:50|10606.8|7.5|0.30433|2024-11-19|0.00598|12|0.044655|9|-0.077706|9|2024-11-19|0.00781|0.00655|0.00648|0.0063|0.63526|0.00666|0.00653|0.00689|0.00692|0.00841|0.00695|0.00653|0.00598|0.00691|0.00678|0.00722|0.0067|0.00619|0.00671|0.00619|0.30798|0.39062|1.77781|3.59622|5|6|5|4|5|4|5|8|15|21|10|7|7|15|19|14|10|7|6|7|5|4|3|3|0.0025|0.00279|0.00237|0.00236|0.00208|0.00203|0.00231|0.00413|0.00624|0.00864|0.00548|0.00349|0.00369|0.00617|0.00721|0.00562|0.00427|0.00404|0.00325|0.00271|0.00233|0.00186|0.00246|0.00236|-0.00251|-0.0025|-0.00225|-0.00219|-0.00227|-0.00223|-0.00209|-0.00404|-0.00641|-0.00951|-0.00514|-0.00387|-0.0036|-0.00703|-0.00761|-0.00605|-0.00446|-0.0035|-0.00308|-0.0027|-0.00251|-0.00194|-0.00217|-0.00161|321|354|334|329|318|315|329|358|359|360|357|351|347|358|359|358|358|349|350|349|331|262|233|251|||||||||||||||||||||||||
2024-11-20 09:06:46|CS.D.EURUSD.MINI.IP|6430|2024-11-19 13:07:30|2024-11-19 23:59:50|10606.8|7.5|0.30433|2024-11-19|0.00598|12|0.044655|9|-0.077706|9|2024-11-19|0.00781|0.00655|0.00648|0.0063|0.63526|0.00666|0.00653|0.00689|0.00692|0.00841|0.00695|0.00653|0.00598|0.00691|0.00678|0.00722|0.0067|0.00619|0.00671|0.00619|0.30798|0.39062|1.77781|3.59622|5|6|5|4|5|4|5|8|15|21|10|7|7|15|19|14|10|7|6|7|5|4|3|3|0.0025|0.00279|0.00237|0.00236|0.00208|0.00203|0.00231|0.00413|0.00624|0.00864|0.00548|0.00349|0.00369|0.00617|0.00721|0.00562|0.00427|0.00404|0.00325|0.00271|0.00233|0.00186|0.00246|0.00236|-0.00251|-0.0025|-0.00225|-0.00219|-0.00227|-0.00223|-0.00209|-0.00404|-0.00641|-0.00951|-0.00514|-0.00387|-0.0036|-0.00703|-0.00761|-0.00605|-0.00446|-0.0035|-0.00308|-0.0027|-0.00251|-0.00194|-0.00217|-0.00161|321|354|334|329|318|315|329|358|359|360|357|351|347|358|359|358|358|349|350|349|331|262|233|251|||||||||||||||||||||||||
2024-11-20 09:06:46|CS.D.GBPUSD.MINI.IP|6356|2024-11-19 13:07:30|2024-11-19 23:59:50|12693.6|7.5|0.49812|2024-11-19|0.00719|20|0.045126|9|-0.029283|10|2024-11-19|0.01059|0.00821|0.00801|0.00752|0.00741|0.00784|0.00726|0.00792|0.00732|0.00822|0.0084|0.00835|0.00731|0.0077|0.00759|0.0081|0.00803|0.00815|0.00858|0.00721|0.00719|0.42651|15.04542|0.39982|4|6|5|4|4|4|6|7|13|19|12|8|7|13|19|13|11|8|6|6|5|4|3|3|0.00194|0.00242|0.00203|0.00223|0.00184|0.00178|0.00199|0.0034|0.00493|0.00692|0.00556|0.00367|0.00341|0.00428|0.00642|0.00507|0.00438|0.00391|0.00306|0.00259|0.00215|0.00197|0.00161|0.00237|-0.00219|-0.00255|-0.00206|-0.00222|-0.00192|-0.0019|-0.00195|-0.00333|-0.00567|-0.00776|-0.00542|-0.00422|-0.00313|-0.00529|-0.00586|-0.00499|-0.00407|-0.00361|-0.00292|-0.00308|-0.00257|-0.00189|-0.00189|-0.0016|311|346|328|304|319|303|329|352|359|360|360|356|353|356|360|360|359|352|350|341|324|240|187|258|||||||||||||||||||||||||
2024-11-20 09:06:47|CS.D.GBPUSD.MINI.IP|6356|2024-11-19 13:07:30|2024-11-19 23:59:50|12693.6|7.5|0.49812|2024-11-19|0.00719|20|0.045126|9|-0.029283|10|2024-11-19|0.01059|0.00821|0.00801|0.00752|0.00741|0.00784|0.00726|0.00792|0.00732|0.00822|0.0084|0.00835|0.00731|0.0077|0.00759|0.0081|0.00803|0.00815|0.00858|0.00721|0.00719|0.42651|15.04542|0.39982|4|6|5|4|4|4|6|7|13|19|12|8|7|13|19|13|11|8|6|6|5|4|3|3|0.00194|0.00242|0.00203|0.00223|0.00184|0.00178|0.00199|0.0034|0.00493|0.00692|0.00556|0.00367|0.00341|0.00428|0.00642|0.00507|0.00438|0.00391|0.00306|0.00259|0.00215|0.00197|0.00161|0.00237|-0.00219|-0.00255|-0.00206|-0.00222|-0.00192|-0.0019|-0.00195|-0.00333|-0.00567|-0.00776|-0.00542|-0.00422|-0.00313|-0.00529|-0.00586|-0.00499|-0.00407|-0.00361|-0.00292|-0.00308|-0.00257|-0.00189|-0.00189|-0.0016|311|346|328|304|319|303|329|352|359|360|360|356|353|356|360|360|359|352|350|341|324|240|187|258|||||||||||||||||||||||||
2024-11-20 09:06:47|CS.D.GBPUSD.MINI.IP|6356|2024-11-19 13:07:30|2024-11-19 23:59:50|12693.6|7.5|0.49812|2024-11-19|0.00719|20|0.045126|9|-0.029283|10|2024-11-19|0.01059|0.00821|0.00801|0.00752|0.00741|0.00784|0.00726|0.00792|0.00732|0.00822|0.0084|0.00835|0.00731|0.0077|0.00759|0.0081|0.00803|0.00815|0.00858|0.00721|0.00719|0.42651|15.04542|0.39982|4|6|5|4|4|4|6|7|13|19|12|8|7|13|19|13|11|8|6|6|5|4|3|3|0.00194|0.00242|0.00203|0.00223|0.00184|0.00178|0.00199|0.0034|0.00493|0.00692|0.00556|0.00367|0.00341|0.00428|0.00642|0.00507|0.00438|0.00391|0.00306|0.00259|0.00215|0.00197|0.00161|0.00237|-0.00219|-0.00255|-0.00206|-0.00222|-0.00192|-0.0019|-0.00195|-0.00333|-0.00567|-0.00776|-0.00542|-0.00422|-0.00313|-0.00529|-0.00586|-0.00499|-0.00407|-0.00361|-0.00292|-0.00308|-0.00257|-0.00189|-0.00189|-0.0016|311|346|328|304|319|303|329|352|359|360|360|356|353|356|360|360|359|352|350|341|324|240|187|258|||||||||||||||||||||||||
2024-11-20 09:06:47|CS.D.NZDUSD.MINI.IP|6440|2024-11-19 13:07:30|2024-11-19 23:59:50|5917.5|6.2|0.09933|2024-11-19|0.03049|16|0.039012|14|-0.039092|1|2024-11-19|0.0478|0.03933|0.03607|0.0336|0.03139|0.03064|0.03067|0.03055|0.03396|0.04056|0.03155|0.03346|0.03492|0.03271|0.0341|0.03065|0.03049|0.03243|0.03074|0.03318|0.03278|0.05094|1.70275|0.0536|5|8|6|6|4|6|7|7|11|11|7|6|6|10|13|11|8|6|5|6|4|3|3|3|0.00498|0.00636|0.00412|0.00534|0.00412|0.00383|0.00391|0.00452|0.00662|0.00749|0.0054|0.00488|0.0051|0.00671|0.00777|0.00632|0.00487|0.00456|0.00426|0.00432|0.00291|0.00306|0.00334|0.00332|-0.00524|-0.00602|-0.00483|-0.00506|-0.00407|-0.00337|-0.00381|-0.00472|-0.0069|-0.00813|-0.00538|-0.00482|-0.00477|-0.00705|-0.00847|-0.00608|-0.00458|-0.0041|-0.0038|-0.00438|-0.00348|-0.00295|-0.0032|-0.00363|332|357|330|340|314|329|338|351|359|359|359|356|349|356|360|359|357|353|338|344|332|241|249|235|||||||||||||||||||||||||
2024-11-20 09:06:48|CS.D.NZDUSD.MINI.IP|6440|2024-11-19 13:07:30|2024-11-19 23:59:50|5917.5|6.2|0.09933|2024-11-19|0.03049|16|0.039012|14|-0.039092|1|2024-11-19|0.0478|0.03933|0.03607|0.0336|0.03139|0.03064|0.03067|0.03055|0.03396|0.04056|0.03155|0.03346|0.03492|0.03271|0.0341|0.03065|0.03049|0.03243|0.03074|0.03318|0.03278|0.05094|1.70275|0.0536|5|8|6|6|4|6|7|7|11|11|7|6|6|10|13|11|8|6|5|6|4|3|3|3|0.00498|0.00636|0.00412|0.00534|0.00412|0.00383|0.00391|0.00452|0.00662|0.00749|0.0054|0.00488|0.0051|0.00671|0.00777|0.00632|0.00487|0.00456|0.00426|0.00432|0.00291|0.00306|0.00334|0.00332|-0.00524|-0.00602|-0.00483|-0.00506|-0.00407|-0.00337|-0.00381|-0.00472|-0.0069|-0.00813|-0.00538|-0.00482|-0.00477|-0.00705|-0.00847|-0.00608|-0.00458|-0.0041|-0.0038|-0.00438|-0.00348|-0.00295|-0.0032|-0.00363|332|357|330|340|314|329|338|351|359|359|359|356|349|356|360|359|357|353|338|344|332|241|249|235|||||||||||||||||||||||||
2024-11-20 09:06:48|CS.D.NZDUSD.MINI.IP|6440|2024-11-19 13:07:30|2024-11-19 23:59:50|5917.5|6.2|0.09933|2024-11-19|0.03049|16|0.039012|14|-0.039092|1|2024-11-19|0.0478|0.03933|0.03607|0.0336|0.03139|0.03064|0.03067|0.03055|0.03396|0.04056|0.03155|0.03346|0.03492|0.03271|0.0341|0.03065|0.03049|0.03243|0.03074|0.03318|0.03278|0.05094|1.70275|0.0536|5|8|6|6|4|6|7|7|11|11|7|6|6|10|13|11|8|6|5|6|4|3|3|3|0.00498|0.00636|0.00412|0.00534|0.00412|0.00383|0.00391|0.00452|0.00662|0.00749|0.0054|0.00488|0.0051|0.00671|0.00777|0.00632|0.00487|0.00456|0.00426|0.00432|0.00291|0.00306|0.00334|0.00332|-0.00524|-0.00602|-0.00483|-0.00506|-0.00407|-0.00337|-0.00381|-0.00472|-0.0069|-0.00813|-0.00538|-0.00482|-0.00477|-0.00705|-0.00847|-0.00608|-0.00458|-0.0041|-0.0038|-0.00438|-0.00348|-0.00295|-0.0032|-0.00363|332|357|330|340|314|329|338|351|359|359|359|356|349|356|360|359|357|353|338|344|332|241|249|235|||||||||||||||||||||||||
2024-11-20 09:06:49|CS.D.USDCAD.MINI.IP|6030|2024-11-19 13:07:30|2024-11-19 23:59:50|13954.7|5.6|0.0459|2024-11-19|0.00937|5|0.03503|13|-0.149108|13|2024-11-19|0.01482|0.0135|0.01041|0.01185|0.01023|0.00937|0.00949|0.0105|0.01128|0.01355|0.0135|0.01046|0.01007|0.01336|0.01043|0.0101|0.01016|0.00952|0.00976|0.00993|0.01131|0.01669|0.05947|0.47122|4|5|4|4|3|3|4|6|9|12|6|5|5|10|14|12|8|6|5|5|5|3|2|3|0.00178|0.00205|0.00151|0.00161|0.00179|0.00127|0.00143|0.00226|0.003|0.00387|0.00274|0.0021|0.00243|0.00503|0.00488|0.00357|0.00322|0.00279|0.0022|0.00224|0.00232|0.00203|0.00178|0.00148|-0.00184|-0.00187|-0.00185|-0.00178|-0.00154|-0.00126|-0.00146|-0.00221|-0.00289|-0.00363|-0.00285|-0.00254|-0.00256|-0.00645|-0.00486|-0.00419|-0.0034|-0.00286|-0.00237|-0.00192|-0.00247|-0.00282|-0.00141|-0.00135|289|343|322|308|280|299|315|345|357|360|345|340|336|351|359|356|348|322|336|321|327|240|152|220|||||||||||||||||||||||||
2024-11-20 09:06:49|CS.D.USDCAD.MINI.IP|6030|2024-11-19 13:07:30|2024-11-19 23:59:50|13954.7|5.6|0.0459|2024-11-19|0.00937|5|0.03503|13|-0.149108|13|2024-11-19|0.01482|0.0135|0.01041|0.01185|0.01023|0.00937|0.00949|0.0105|0.01128|0.01355|0.0135|0.01046|0.01007|0.01336|0.01043|0.0101|0.01016|0.00952|0.00976|0.00993|0.01131|0.01669|0.05947|0.47122|4|5|4|4|3|3|4|6|9|12|6|5|5|10|14|12|8|6|5|5|5|3|2|3|0.00178|0.00205|0.00151|0.00161|0.00179|0.00127|0.00143|0.00226|0.003|0.00387|0.00274|0.0021|0.00243|0.00503|0.00488|0.00357|0.00322|0.00279|0.0022|0.00224|0.00232|0.00203|0.00178|0.00148|-0.00184|-0.00187|-0.00185|-0.00178|-0.00154|-0.00126|-0.00146|-0.00221|-0.00289|-0.00363|-0.00285|-0.00254|-0.00256|-0.00645|-0.00486|-0.00419|-0.0034|-0.00286|-0.00237|-0.00192|-0.00247|-0.00282|-0.00141|-0.00135|289|343|322|308|280|299|315|345|357|360|345|340|336|351|359|356|348|322|336|321|327|240|152|220|||||||||||||||||||||||||
2024-11-20 09:06:49|CS.D.USDCAD.MINI.IP|6030|2024-11-19 13:07:30|2024-11-19 23:59:50|13954.7|5.6|0.0459|2024-11-19|0.00937|5|0.03503|13|-0.149108|13|2024-11-19|0.01482|0.0135|0.01041|0.01185|0.01023|0.00937|0.00949|0.0105|0.01128|0.01355|0.0135|0.01046|0.01007|0.01336|0.01043|0.0101|0.01016|0.00952|0.00976|0.00993|0.01131|0.01669|0.05947|0.47122|4|5|4|4|3|3|4|6|9|12|6|5|5|10|14|12|8|6|5|5|5|3|2|3|0.00178|0.00205|0.00151|0.00161|0.00179|0.00127|0.00143|0.00226|0.003|0.00387|0.00274|0.0021|0.00243|0.00503|0.00488|0.00357|0.00322|0.00279|0.0022|0.00224|0.00232|0.00203|0.00178|0.00148|-0.00184|-0.00187|-0.00185|-0.00178|-0.00154|-0.00126|-0.00146|-0.00221|-0.00289|-0.00363|-0.00285|-0.00254|-0.00256|-0.00645|-0.00486|-0.00419|-0.0034|-0.00286|-0.00237|-0.00192|-0.00247|-0.00282|-0.00141|-0.00135|289|343|322|308|280|299|315|345|357|360|345|340|336|351|359|356|348|322|336|321|327|240|152|220|||||||||||||||||||||||||
2024-11-20 09:06:50|CS.D.USDCHF.MINI.IP|6020|2024-11-19 13:07:40|2024-11-19 23:59:50|8819.8|6.1|0.07014|2024-11-19|0.01697|6|0.031687|9|-0.032919|14|2024-11-19|0.01799|0.01699|0.01698|0.01699|0.01698|0.01698|0.01697|0.01697|0.01704|0.01732|0.01699|0.01707|0.01699|0.01722|0.01702|0.01703|0.29646|0.017|0.01697|0.01698|0.01741|0.02248|0.07368|0.48127|4|5|3|3|3|3|4|6|14|17|9|6|6|14|18|12|8|5|6|4|3|4|2|2|0.0026|0.00259|0.00234|0.00241|0.00225|0.00205|0.0023|0.00325|0.00583|0.00686|0.00523|0.00369|0.00312|0.00644|0.00737|0.00491|0.00372|0.00313|0.00359|0.00251|0.00247|0.00182|0.00297|0.0019|-0.00267|-0.00256|-0.00224|-0.00251|-0.00241|-0.00202|-0.00216|-0.00318|-0.00613|-0.00648|-0.00522|-0.00345|-0.00344|-0.00611|-0.00688|-0.00524|-0.00395|-0.00358|-0.0033|-0.00269|-0.00301|-0.00279|-0.00232|-0.00259|324|335|319|294|295|286|318|355|359|360|359|346|356|357|360|359|358|345|335|328|299|234|223|222|||||||||||||||||||||||||
2024-11-20 09:06:50|CS.D.USDCHF.MINI.IP|6020|2024-11-19 13:07:40|2024-11-19 23:59:50|8819.8|6.1|0.07014|2024-11-19|0.01697|6|0.031687|9|-0.032919|14|2024-11-19|0.01799|0.01699|0.01698|0.01699|0.01698|0.01698|0.01697|0.01697|0.01704|0.01732|0.01699|0.01707|0.01699|0.01722|0.01702|0.01703|0.29646|0.017|0.01697|0.01698|0.01741|0.02248|0.07368|0.48127|4|5|3|3|3|3|4|6|14|17|9|6|6|14|18|12|8|5|6|4|3|4|2|2|0.0026|0.00259|0.00234|0.00241|0.00225|0.00205|0.0023|0.00325|0.00583|0.00686|0.00523|0.00369|0.00312|0.00644|0.00737|0.00491|0.00372|0.00313|0.00359|0.00251|0.00247|0.00182|0.00297|0.0019|-0.00267|-0.00256|-0.00224|-0.00251|-0.00241|-0.00202|-0.00216|-0.00318|-0.00613|-0.00648|-0.00522|-0.00345|-0.00344|-0.00611|-0.00688|-0.00524|-0.00395|-0.00358|-0.0033|-0.00269|-0.00301|-0.00279|-0.00232|-0.00259|324|335|319|294|295|286|318|355|359|360|359|346|356|357|360|359|358|345|335|328|299|234|223|222|||||||||||||||||||||||||
2024-11-20 09:06:50|CS.D.USDCHF.MINI.IP|6020|2024-11-19 13:07:40|2024-11-19 23:59:50|8819.8|6.1|0.07014|2024-11-19|0.01697|6|0.031687|9|-0.032919|14|2024-11-19|0.01799|0.01699|0.01698|0.01699|0.01698|0.01698|0.01697|0.01697|0.01704|0.01732|0.01699|0.01707|0.01699|0.01722|0.01702|0.01703|0.29646|0.017|0.01697|0.01698|0.01741|0.02248|0.07368|0.48127|4|5|3|3|3|3|4|6|14|17|9|6|6|14|18|12|8|5|6|4|3|4|2|2|0.0026|0.00259|0.00234|0.00241|0.00225|0.00205|0.0023|0.00325|0.00583|0.00686|0.00523|0.00369|0.00312|0.00644|0.00737|0.00491|0.00372|0.00313|0.00359|0.00251|0.00247|0.00182|0.00297|0.0019|-0.00267|-0.00256|-0.00224|-0.00251|-0.00241|-0.00202|-0.00216|-0.00318|-0.00613|-0.00648|-0.00522|-0.00345|-0.00344|-0.00611|-0.00688|-0.00524|-0.00395|-0.00358|-0.0033|-0.00269|-0.00301|-0.00279|-0.00232|-0.00259|324|335|319|294|295|286|318|355|359|360|359|346|356|357|360|359|358|345|335|328|299|234|223|222|||||||||||||||||||||||||
2024-11-20 09:06:51|CS.D.USDCNH.MINI.IP|7052|2024-11-19 13:07:40|2024-11-19 23:59:50|72330.8|14.7|0.12862|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-19|0.01708|0.00966|0.00834|0.00832|0.00855|0.00829|0.00829|0.00842|0.00847|0.00973|0.00836|0.00829|0.00849|0.00836|0.00836|0.009|0.00834|0.00829|0.00951|0.00829|0.00829|0.01241|2.71332|0.03543|13|21|18|18|13|15|18|19|25|27|20|18|18|24|27|24|20|15|15|15|14|6|5|14|0.00238|0.00298|0.002|0.00211|0.00156|0.00136|0.00181|0.0026|0.0031|0.00381|0.00238|0.00176|0.00186|0.00287|0.00308|0.00229|0.00193|0.00149|0.0013|0.00114|0.00095|0.00067|0.00187|0.0024|-0.00246|-0.00264|-0.00173|-0.00223|-0.00136|-0.00127|-0.00178|-0.00246|-0.00344|-0.00366|-0.00234|-0.00179|-0.00182|-0.00272|-0.00298|-0.00255|-0.00191|-0.00148|-0.00154|-0.001|-0.00106|-0.00074|-0.0015|-0.00249|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|266|308|356|||||||||||||||||||||||||
2024-11-20 09:06:52|CS.D.USDCNH.MINI.IP|7052|2024-11-19 13:07:40|2024-11-19 23:59:50|72330.8|14.7|0.12862|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-19|0.01708|0.00966|0.00834|0.00832|0.00855|0.00829|0.00829|0.00842|0.00847|0.00973|0.00836|0.00829|0.00849|0.00836|0.00836|0.009|0.00834|0.00829|0.00951|0.00829|0.00829|0.01241|2.71332|0.03543|13|21|18|18|13|15|18|19|25|27|20|18|18|24|27|24|20|15|15|15|14|6|5|14|0.00238|0.00298|0.002|0.00211|0.00156|0.00136|0.00181|0.0026|0.0031|0.00381|0.00238|0.00176|0.00186|0.00287|0.00308|0.00229|0.00193|0.00149|0.0013|0.00114|0.00095|0.00067|0.00187|0.0024|-0.00246|-0.00264|-0.00173|-0.00223|-0.00136|-0.00127|-0.00178|-0.00246|-0.00344|-0.00366|-0.00234|-0.00179|-0.00182|-0.00272|-0.00298|-0.00255|-0.00191|-0.00148|-0.00154|-0.001|-0.00106|-0.00074|-0.0015|-0.00249|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|266|308|356|||||||||||||||||||||||||
2024-11-20 09:06:52|CS.D.USDCNH.MINI.IP|7052|2024-11-19 13:07:40|2024-11-19 23:59:50|72330.8|14.7|0.12862|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-19|0.01708|0.00966|0.00834|0.00832|0.00855|0.00829|0.00829|0.00842|0.00847|0.00973|0.00836|0.00829|0.00849|0.00836|0.00836|0.009|0.00834|0.00829|0.00951|0.00829|0.00829|0.01241|2.71332|0.03543|13|21|18|18|13|15|18|19|25|27|20|18|18|24|27|24|20|15|15|15|14|6|5|14|0.00238|0.00298|0.002|0.00211|0.00156|0.00136|0.00181|0.0026|0.0031|0.00381|0.00238|0.00176|0.00186|0.00287|0.00308|0.00229|0.00193|0.00149|0.0013|0.00114|0.00095|0.00067|0.00187|0.0024|-0.00246|-0.00264|-0.00173|-0.00223|-0.00136|-0.00127|-0.00178|-0.00246|-0.00344|-0.00366|-0.00234|-0.00179|-0.00182|-0.00272|-0.00298|-0.00255|-0.00191|-0.00148|-0.00154|-0.001|-0.00106|-0.00074|-0.0015|-0.00249|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|266|308|356|||||||||||||||||||||||||
2024-11-20 09:06:53|CS.D.USDDKK.MINI.IP|7037|2024-11-19 13:07:40|2024-11-19 23:59:50|70313.9|11.7|0.05574|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-19|0.02838|0.0284|0.02812|0.02704|0.02633|0.02236|0.02358|0.0216|0.02177|0.02354|0.02151|0.02123|0.02125|0.02181|0.02168|0.02149|0.02128|0.02135|0.02128|0.0213|0.02131|0.02604|0.09704|0.3168|9|10|8|7|6|6|8|15|23|25|17|15|14|22|26|22|17|13|11|11|7|4|8|6|0.00197|0.00218|0.00198|0.002|0.00188|0.00159|0.00177|0.00384|0.00618|0.009|0.00484|0.00367|0.00331|0.007|0.0071|0.00541|0.0041|0.00334|0.00287|0.00254|0.00211|0.00131|0.00157|0.00131|-0.00222|-0.00241|-0.00185|-0.00221|-0.0018|-0.00157|-0.00203|-0.0039|-0.00609|-0.00824|-0.00524|-0.00344|-0.00373|-0.00564|-0.00717|-0.00558|-0.00436|-0.00369|-0.0029|-0.00246|-0.00193|-0.00163|-0.00165|-0.00182|358|359|355|352|349|352|354|360|360|360|360|360|359|360|360|360|359|360|359|357|350|321|340|349|||||||||||||||||||||||||
2024-11-20 09:06:53|CS.D.USDDKK.MINI.IP|7037|2024-11-19 13:07:40|2024-11-19 23:59:50|70313.9|11.7|0.05574|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-19|0.02838|0.0284|0.02812|0.02704|0.02633|0.02236|0.02358|0.0216|0.02177|0.02354|0.02151|0.02123|0.02125|0.02181|0.02168|0.02149|0.02128|0.02135|0.02128|0.0213|0.02131|0.02604|0.09704|0.3168|9|10|8|7|6|6|8|15|23|25|17|15|14|22|26|22|17|13|11|11|7|4|8|6|0.00197|0.00218|0.00198|0.002|0.00188|0.00159|0.00177|0.00384|0.00618|0.009|0.00484|0.00367|0.00331|0.007|0.0071|0.00541|0.0041|0.00334|0.00287|0.00254|0.00211|0.00131|0.00157|0.00131|-0.00222|-0.00241|-0.00185|-0.00221|-0.0018|-0.00157|-0.00203|-0.0039|-0.00609|-0.00824|-0.00524|-0.00344|-0.00373|-0.00564|-0.00717|-0.00558|-0.00436|-0.00369|-0.0029|-0.00246|-0.00193|-0.00163|-0.00165|-0.00182|358|359|355|352|349|352|354|360|360|360|360|360|359|360|360|360|359|360|359|357|350|321|340|349|||||||||||||||||||||||||
2024-11-20 09:06:53|CS.D.USDDKK.MINI.IP|7037|2024-11-19 13:07:40|2024-11-19 23:59:50|70313.9|11.7|0.05574|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-19|0.02838|0.0284|0.02812|0.02704|0.02633|0.02236|0.02358|0.0216|0.02177|0.02354|0.02151|0.02123|0.02125|0.02181|0.02168|0.02149|0.02128|0.02135|0.02128|0.0213|0.02131|0.02604|0.09704|0.3168|9|10|8|7|6|6|8|15|23|25|17|15|14|22|26|22|17|13|11|11|7|4|8|6|0.00197|0.00218|0.00198|0.002|0.00188|0.00159|0.00177|0.00384|0.00618|0.009|0.00484|0.00367|0.00331|0.007|0.0071|0.00541|0.0041|0.00334|0.00287|0.00254|0.00211|0.00131|0.00157|0.00131|-0.00222|-0.00241|-0.00185|-0.00221|-0.0018|-0.00157|-0.00203|-0.0039|-0.00609|-0.00824|-0.00524|-0.00344|-0.00373|-0.00564|-0.00717|-0.00558|-0.00436|-0.00369|-0.0029|-0.00246|-0.00193|-0.00163|-0.00165|-0.00182|358|359|355|352|349|352|354|360|360|360|360|360|359|360|360|360|359|360|359|357|350|321|340|349|||||||||||||||||||||||||
2024-11-20 09:06:54|CS.D.USDHUF.MINI.IP|6719|2024-11-19 13:07:40|2024-11-19 23:59:50|38438.6|15.5|0.25505|2024-11-19|0.05185|19|0.116879|9|-0.215473|13|2024-11-19|0.29855|0.17133|0.43019|0.70252|0.70775|0.99531|0.15716|0.0941|0.05208|0.05408|0.05268|0.05191|0.0545|0.06243|0.05205|0.05194|0.05196|0.05399|0.05553|0.05185|0.05187|0.98255|0.31218|0.31205|10|20|15|14|15|15|15|15|20|23|15|14|14|21|24|20|19|26|16|12|12|8|5|7|0.00297|0.0057|0.00448|0.00334|0.00456|0.00408|0.00704|0.00736|0.00959|0.01449|0.00669|0.00646|0.00595|0.01135|0.0121|0.00846|0.00612|0.00702|0.00822|0.00372|0.00285|0.00279|0.00668|0.00356|-0.00292|-0.00639|-0.00531|-0.00468|-0.00501|-0.00585|-0.0095|-0.00668|-0.00949|-0.01374|-0.00769|-0.00614|-0.00764|-0.0106|-0.01133|-0.00846|-0.00636|-0.00788|-0.00585|-0.00309|-0.00277|-0.00419|-0.01411|-0.00425|352|360|360|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|336|36|251|||||||||||||||||||||||||
2024-11-20 09:06:54|CS.D.USDHUF.MINI.IP|6719|2024-11-19 13:07:40|2024-11-19 23:59:50|38438.6|15.5|0.25505|2024-11-19|0.05185|19|0.116879|9|-0.215473|13|2024-11-19|0.29855|0.17133|0.43019|0.70252|0.70775|0.99531|0.15716|0.0941|0.05208|0.05408|0.05268|0.05191|0.0545|0.06243|0.05205|0.05194|0.05196|0.05399|0.05553|0.05185|0.05187|0.98255|0.31218|0.31205|10|20|15|14|15|15|15|15|20|23|15|14|14|21|24|20|19|26|16|12|12|8|5|7|0.00297|0.0057|0.00448|0.00334|0.00456|0.00408|0.00704|0.00736|0.00959|0.01449|0.00669|0.00646|0.00595|0.01135|0.0121|0.00846|0.00612|0.00702|0.00822|0.00372|0.00285|0.00279|0.00668|0.00356|-0.00292|-0.00639|-0.00531|-0.00468|-0.00501|-0.00585|-0.0095|-0.00668|-0.00949|-0.01374|-0.00769|-0.00614|-0.00764|-0.0106|-0.01133|-0.00846|-0.00636|-0.00788|-0.00585|-0.00309|-0.00277|-0.00419|-0.01411|-0.00425|352|360|360|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|336|36|251|||||||||||||||||||||||||
2024-11-20 09:06:54|CS.D.USDHUF.MINI.IP|6719|2024-11-19 13:07:40|2024-11-19 23:59:50|38438.6|15.5|0.25505|2024-11-19|0.05185|19|0.116879|9|-0.215473|13|2024-11-19|0.29855|0.17133|0.43019|0.70252|0.70775|0.99531|0.15716|0.0941|0.05208|0.05408|0.05268|0.05191|0.0545|0.06243|0.05205|0.05194|0.05196|0.05399|0.05553|0.05185|0.05187|0.98255|0.31218|0.31205|10|20|15|14|15|15|15|15|20|23|15|14|14|21|24|20|19|26|16|12|12|8|5|7|0.00297|0.0057|0.00448|0.00334|0.00456|0.00408|0.00704|0.00736|0.00959|0.01449|0.00669|0.00646|0.00595|0.01135|0.0121|0.00846|0.00612|0.00702|0.00822|0.00372|0.00285|0.00279|0.00668|0.00356|-0.00292|-0.00639|-0.00531|-0.00468|-0.00501|-0.00585|-0.0095|-0.00668|-0.00949|-0.01374|-0.00769|-0.00614|-0.00764|-0.0106|-0.01133|-0.00846|-0.00636|-0.00788|-0.00585|-0.00309|-0.00277|-0.00419|-0.01411|-0.00425|352|360|360|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|336|36|251|||||||||||||||||||||||||
2024-11-20 09:06:55|CS.D.USDJPY.MINI.IP|6735|2024-11-19 13:07:40|2024-11-19 23:59:50|15471.9|12.3|0.37894|2024-11-19|0.00507|20|0.064433|14|-0.085172|8|2024-11-19|0.56786|0.56608|0.00736|0.00666|0.2929|0.57317|0.00551|0.00679|0.00736|0.00986|0.00957|0.00729|0.00674|0.2878|0.0067|0.00731|0.00698|0.00584|0.00526|0.28976|0.00507|1.45136|2.48319|4.69514|13|14|10|10|9|10|10|13|30|35|21|15|14|24|31|24|17|12|8|8|6|4|3|7|0.00627|0.00525|0.00422|0.00434|0.00393|0.00391|0.00417|0.00497|0.01006|0.01278|0.00958|0.00731|0.0059|0.00859|0.0125|0.00766|0.00643|0.00511|0.00282|0.00292|0.00207|0.00191|0.00451|0.00336|-0.00649|-0.00546|-0.0043|-0.00463|-0.00392|-0.004|-0.00363|-0.00486|-0.01209|-0.01219|-0.00781|-0.00661|-0.00663|-0.00988|-0.01097|-0.00855|-0.00545|-0.00454|-0.00324|-0.00279|-0.00226|-0.00171|-0.00369|-0.00365|358|359|356|352|350|354|353|360|360|360|360|359|360|359|360|360|360|357|353|352|336|277|123|299|||||||||||||||||||||||||
2024-11-20 09:06:55|CS.D.USDJPY.MINI.IP|6735|2024-11-19 13:07:40|2024-11-19 23:59:50|15471.9|12.3|0.37894|2024-11-19|0.00507|20|0.064433|14|-0.085172|8|2024-11-19|0.56786|0.56608|0.00736|0.00666|0.2929|0.57317|0.00551|0.00679|0.00736|0.00986|0.00957|0.00729|0.00674|0.2878|0.0067|0.00731|0.00698|0.00584|0.00526|0.28976|0.00507|1.45136|2.48319|4.69514|13|14|10|10|9|10|10|13|30|35|21|15|14|24|31|24|17|12|8|8|6|4|3|7|0.00627|0.00525|0.00422|0.00434|0.00393|0.00391|0.00417|0.00497|0.01006|0.01278|0.00958|0.00731|0.0059|0.00859|0.0125|0.00766|0.00643|0.00511|0.00282|0.00292|0.00207|0.00191|0.00451|0.00336|-0.00649|-0.00546|-0.0043|-0.00463|-0.00392|-0.004|-0.00363|-0.00486|-0.01209|-0.01219|-0.00781|-0.00661|-0.00663|-0.00988|-0.01097|-0.00855|-0.00545|-0.00454|-0.00324|-0.00279|-0.00226|-0.00171|-0.00369|-0.00365|358|359|356|352|350|354|353|360|360|360|360|359|360|359|360|360|360|357|353|352|336|277|123|299|||||||||||||||||||||||||
2024-11-20 09:06:55|CS.D.USDJPY.MINI.IP|6735|2024-11-19 13:07:40|2024-11-19 23:59:50|15471.9|12.3|0.37894|2024-11-19|0.00507|20|0.064433|14|-0.085172|8|2024-11-19|0.56786|0.56608|0.00736|0.00666|0.2929|0.57317|0.00551|0.00679|0.00736|0.00986|0.00957|0.00729|0.00674|0.2878|0.0067|0.00731|0.00698|0.00584|0.00526|0.28976|0.00507|1.45136|2.48319|4.69514|13|14|10|10|9|10|10|13|30|35|21|15|14|24|31|24|17|12|8|8|6|4|3|7|0.00627|0.00525|0.00422|0.00434|0.00393|0.00391|0.00417|0.00497|0.01006|0.01278|0.00958|0.00731|0.0059|0.00859|0.0125|0.00766|0.00643|0.00511|0.00282|0.00292|0.00207|0.00191|0.00451|0.00336|-0.00649|-0.00546|-0.0043|-0.00463|-0.00392|-0.004|-0.00363|-0.00486|-0.01209|-0.01219|-0.00781|-0.00661|-0.00663|-0.00988|-0.01097|-0.00855|-0.00545|-0.00454|-0.00324|-0.00279|-0.00226|-0.00171|-0.00369|-0.00365|358|359|356|352|350|354|353|360|360|360|360|359|360|359|360|360|360|357|353|352|336|277|123|299|||||||||||||||||||||||||
2024-11-20 09:06:56|CS.D.USDKRW.MINI.IP|4541|2024-11-19 13:07:40|2024-11-19 21:48:40|139103.5|5.9|0.11847|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-19||0.08241|0.0719|0.09501|0.07651|0.07641|0.09214|0.15818|0.15133|0.14421|0.14379|0.14381|0.14387|0.15022|0.1438|0.1438|0.14387|0.14387|0.14373|0.14378|0.14647|0.14986||||12|11|10|8|9|8|4|6|8|4|4|4|6|6|5|4|3|4|4|3|2||||0.00569|0.00445|0.00738|0.00479|0.00347|0.0053|0.01326|0.01468|0.00809|0.00389|0.00308|0.00305|0.00734|0.00456|0.00432|0.00347|0.00399|0.00344|0.00464|0.00436|0.00412||||-0.00615|-0.00399|-0.00868|-0.00552|-0.00397|-0.00545|-0.01304|-0.01287|-0.00668|-0.0043|-0.00445|-0.00342|-0.00592|-0.00376|-0.00395|-0.00326|-0.0036|-0.00315|-0.00357|-0.00734|-0.00797|||350|352|348|352|342|306|268|319|340|281|236|223|291|320|278|273|198|205|226|134|49|||||||||||||||||||||||||
2024-11-20 09:06:56|CS.D.USDKRW.MINI.IP|4541|2024-11-19 13:07:40|2024-11-19 21:48:40|139103.5|5.9|0.11847|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-19||0.08241|0.0719|0.09501|0.07651|0.07641|0.09214|0.15818|0.15133|0.14421|0.14379|0.14381|0.14387|0.15022|0.1438|0.1438|0.14387|0.14387|0.14373|0.14378|0.14647|0.14986||||12|11|10|8|9|8|4|6|8|4|4|4|6|6|5|4|3|4|4|3|2||||0.00569|0.00445|0.00738|0.00479|0.00347|0.0053|0.01326|0.01468|0.00809|0.00389|0.00308|0.00305|0.00734|0.00456|0.00432|0.00347|0.00399|0.00344|0.00464|0.00436|0.00412||||-0.00615|-0.00399|-0.00868|-0.00552|-0.00397|-0.00545|-0.01304|-0.01287|-0.00668|-0.0043|-0.00445|-0.00342|-0.00592|-0.00376|-0.00395|-0.00326|-0.0036|-0.00315|-0.00357|-0.00734|-0.00797|||350|352|348|352|342|306|268|319|340|281|236|223|291|320|278|273|198|205|226|134|49|||||||||||||||||||||||||
2024-11-20 09:06:57|CS.D.USDKRW.MINI.IP|4541|2024-11-19 13:07:40|2024-11-19 21:48:40|139103.5|5.9|0.11847|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-19||0.08241|0.0719|0.09501|0.07651|0.07641|0.09214|0.15818|0.15133|0.14421|0.14379|0.14381|0.14387|0.15022|0.1438|0.1438|0.14387|0.14387|0.14373|0.14378|0.14647|0.14986||||12|11|10|8|9|8|4|6|8|4|4|4|6|6|5|4|3|4|4|3|2||||0.00569|0.00445|0.00738|0.00479|0.00347|0.0053|0.01326|0.01468|0.00809|0.00389|0.00308|0.00305|0.00734|0.00456|0.00432|0.00347|0.00399|0.00344|0.00464|0.00436|0.00412||||-0.00615|-0.00399|-0.00868|-0.00552|-0.00397|-0.00545|-0.01304|-0.01287|-0.00668|-0.0043|-0.00445|-0.00342|-0.00592|-0.00376|-0.00395|-0.00326|-0.0036|-0.00315|-0.00357|-0.00734|-0.00797|||350|352|348|352|342|306|268|319|340|281|236|223|291|320|278|273|198|205|226|134|49|||||||||||||||||||||||||
2024-11-20 09:06:57|CS.D.USDMXN.MINI.IP|6133|2024-11-19 13:07:40|2024-11-19 23:59:50|201100|13.4|0.11901|2024-11-19|0.02554|15|0.062393|8|-0.081158|12|2024-11-19|0.04644|0.04386|0.04453|0.04116|0.03797|0.04451|0.041|0.04451|0.03627|0.04431|0.04443|0.04418|0.03175|0.02999|0.0261|0.02554|0.02734|0.02696|0.02637|0.02719|0.02871|0.03423|0.15404|1.72175|4|5|4|3|4|4|8|16|27|27|20|23|23|22|23|19|17|18|18|17|17|9|3|2|0.00239|0.00293|0.00302|0.00241|0.00319|0.00331|0.00352|0.00444|0.00838|0.01133|0.00642|0.00851|0.00719|0.0116|0.00987|0.00911|0.00763|0.00771|0.00751|0.00396|0.0053|0.00401|0.00694|0.00968|-0.0016|-0.00305|-0.00266|-0.00251|-0.00239|-0.00271|-0.00304|-0.00424|-0.00759|-0.0105|-0.00768|-0.00751|-0.00767|-0.0103|-0.00957|-0.00974|-0.00915|-0.00886|-0.00742|-0.00471|-0.00496|-0.00429|-0.00953|-0.00661|256|292|268|245|220|256|292|355|360|360|358|359|360|360|360|360|359|360|358|357|358|304|71|186|||||||||||||||||||||||||
2024-11-20 09:06:58|CS.D.USDMXN.MINI.IP|6133|2024-11-19 13:07:40|2024-11-19 23:59:50|201100|13.4|0.11901|2024-11-19|0.02554|15|0.062393|8|-0.081158|12|2024-11-19|0.04644|0.04386|0.04453|0.04116|0.03797|0.04451|0.041|0.04451|0.03627|0.04431|0.04443|0.04418|0.03175|0.02999|0.0261|0.02554|0.02734|0.02696|0.02637|0.02719|0.02871|0.03423|0.15404|1.72175|4|5|4|3|4|4|8|16|27|27|20|23|23|22|23|19|17|18|18|17|17|9|3|2|0.00239|0.00293|0.00302|0.00241|0.00319|0.00331|0.00352|0.00444|0.00838|0.01133|0.00642|0.00851|0.00719|0.0116|0.00987|0.00911|0.00763|0.00771|0.00751|0.00396|0.0053|0.00401|0.00694|0.00968|-0.0016|-0.00305|-0.00266|-0.00251|-0.00239|-0.00271|-0.00304|-0.00424|-0.00759|-0.0105|-0.00768|-0.00751|-0.00767|-0.0103|-0.00957|-0.00974|-0.00915|-0.00886|-0.00742|-0.00471|-0.00496|-0.00429|-0.00953|-0.00661|256|292|268|245|220|256|292|355|360|360|358|359|360|360|360|360|359|360|358|357|358|304|71|186|||||||||||||||||||||||||
2024-11-20 09:06:58|CS.D.USDMXN.MINI.IP|6133|2024-11-19 13:07:40|2024-11-19 23:59:50|201100|13.4|0.11901|2024-11-19|0.02554|15|0.062393|8|-0.081158|12|2024-11-19|0.04644|0.04386|0.04453|0.04116|0.03797|0.04451|0.041|0.04451|0.03627|0.04431|0.04443|0.04418|0.03175|0.02999|0.0261|0.02554|0.02734|0.02696|0.02637|0.02719|0.02871|0.03423|0.15404|1.72175|4|5|4|3|4|4|8|16|27|27|20|23|23|22|23|19|17|18|18|17|17|9|3|2|0.00239|0.00293|0.00302|0.00241|0.00319|0.00331|0.00352|0.00444|0.00838|0.01133|0.00642|0.00851|0.00719|0.0116|0.00987|0.00911|0.00763|0.00771|0.00751|0.00396|0.0053|0.00401|0.00694|0.00968|-0.0016|-0.00305|-0.00266|-0.00251|-0.00239|-0.00271|-0.00304|-0.00424|-0.00759|-0.0105|-0.00768|-0.00751|-0.00767|-0.0103|-0.00957|-0.00974|-0.00915|-0.00886|-0.00742|-0.00471|-0.00496|-0.00429|-0.00953|-0.00661|256|292|268|245|220|256|292|355|360|360|358|359|360|360|360|360|359|360|358|357|358|304|71|186|||||||||||||||||||||||||
2024-11-20 09:06:58|CS.D.USDNOK.MINI.IP|6985|2024-11-19 13:07:40|2024-11-19 23:59:50|109515.9|24.6|0.06008|2024-11-19|0.02264|11|0.077453|9|-0.115703|23|2024-11-19|0.62472|0.04542|0.04543|0.04547|0.04546|0.04521|0.04544|0.02705|0.02617|0.03797|0.02459|0.02264|0.02266|0.02379|0.02326|0.02295|0.02479|0.02953|0.02673|0.02383|0.02487|0.04691|0.18219|0.43305|21|46|44|39|31|41|38|18|29|35|23|19|18|32|38|33|32|30|32|38|27|11|7|14|0.01192|0.0049|0.00446|0.00374|0.00349|0.00379|0.00377|0.00574|0.00844|0.01314|0.00691|0.00634|0.00468|0.00861|0.01127|0.00843|0.00652|0.00606|0.00532|0.005|0.00455|0.00558|0.0051|0.01045|-0.00937|-0.0054|-0.0045|-0.00407|-0.00303|-0.00375|-0.00391|-0.0057|-0.00977|-0.01141|-0.00728|-0.00562|-0.00542|-0.009|-0.01156|-0.00863|-0.00607|-0.00546|-0.00596|-0.00439|-0.00409|-0.00394|-0.006|-0.01279|360|360|359|360|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|352|192|356||||||||||||0||||0|||||||||
2024-11-20 09:06:59|CS.D.USDNOK.MINI.IP|6985|2024-11-19 13:07:40|2024-11-19 23:59:50|109515.9|24.6|0.06008|2024-11-19|0.02264|11|0.077453|9|-0.115703|23|2024-11-19|0.62472|0.04542|0.04543|0.04547|0.04546|0.04521|0.04544|0.02705|0.02617|0.03797|0.02459|0.02264|0.02266|0.02379|0.02326|0.02295|0.02479|0.02953|0.02673|0.02383|0.02487|0.04691|0.18219|0.43305|21|46|44|39|31|41|38|18|29|35|23|19|18|32|38|33|32|30|32|38|27|11|7|14|0.01192|0.0049|0.00446|0.00374|0.00349|0.00379|0.00377|0.00574|0.00844|0.01314|0.00691|0.00634|0.00468|0.00861|0.01127|0.00843|0.00652|0.00606|0.00532|0.005|0.00455|0.00558|0.0051|0.01045|-0.00937|-0.0054|-0.0045|-0.00407|-0.00303|-0.00375|-0.00391|-0.0057|-0.00977|-0.01141|-0.00728|-0.00562|-0.00542|-0.009|-0.01156|-0.00863|-0.00607|-0.00546|-0.00596|-0.00439|-0.00409|-0.00394|-0.006|-0.01279|360|360|359|360|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|352|192|356||||||||||||0||||0|||||||||
2024-11-20 09:06:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:06:59|CS.D.USDNOK.MINI.IP|6985|2024-11-19 13:07:40|2024-11-19 23:59:50|109515.9|24.6|0.06008|2024-11-19|0.02264|11|0.077453|9|-0.115703|23|2024-11-19|0.62472|0.04542|0.04543|0.04547|0.04546|0.04521|0.04544|0.02705|0.02617|0.03797|0.02459|0.02264|0.02266|0.02379|0.02326|0.02295|0.02479|0.02953|0.02673|0.02383|0.02487|0.04691|0.18219|0.43305|21|46|44|39|31|41|38|18|29|35|23|19|18|32|38|33|32|30|32|38|27|11|7|14|0.01192|0.0049|0.00446|0.00374|0.00349|0.00379|0.00377|0.00574|0.00844|0.01314|0.00691|0.00634|0.00468|0.00861|0.01127|0.00843|0.00652|0.00606|0.00532|0.005|0.00455|0.00558|0.0051|0.01045|-0.00937|-0.0054|-0.0045|-0.00407|-0.00303|-0.00375|-0.00391|-0.0057|-0.00977|-0.01141|-0.00728|-0.00562|-0.00542|-0.009|-0.01156|-0.00863|-0.00607|-0.00546|-0.00596|-0.00439|-0.00409|-0.00394|-0.006|-0.01279|360|360|359|360|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|352|192|356||||||||||||0||||0|||||||||
2024-11-20 09:06:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:01|CS.D.USDSEK.MINI.IP|7151|2024-11-19 13:07:40|2024-11-19 23:59:50|109042.9|21.1|0.06419|2024-11-19|0.02289|15|0.090514|9|-0.059382|13|2024-11-19|0.09789|0.0663|0.04351|0.04598|0.04606|0.0449|0.04449|0.02505|0.02363|0.02838|0.0279|0.02322|0.02318|0.02859|0.02348|0.02289|0.02724|0.03577|0.02363|0.02613|0.02386|0.05444|0.10626|0.10617|17|36|24|25|22|24|28|19|29|37|25|24|23|38|39|35|31|27|30|39|21|22|6|11|0.0034|0.00553|0.00389|0.00273|0.00292|0.00358|0.00317|0.00497|0.00719|0.01122|0.00693|0.00497|0.00463|0.0089|0.00904|0.00702|0.0059|0.00416|0.00403|0.00467|0.00306|0.00314|0.00141|0.00148|-0.00293|-0.00547|-0.00344|-0.00335|-0.00242|-0.00372|-0.00326|-0.00435|-0.00741|-0.01111|-0.00725|-0.00498|-0.00523|-0.0094|-0.00906|-0.00735|-0.00691|-0.00455|-0.00396|-0.00431|-0.00281|-0.00328|-0.00158|-0.00201|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|335|358||||||||||||||||0|||||||||
2024-11-20 09:07:01|CS.D.USDSEK.MINI.IP|7151|2024-11-19 13:07:40|2024-11-19 23:59:50|109042.9|21.1|0.06419|2024-11-19|0.02289|15|0.090514|9|-0.059382|13|2024-11-19|0.09789|0.0663|0.04351|0.04598|0.04606|0.0449|0.04449|0.02505|0.02363|0.02838|0.0279|0.02322|0.02318|0.02859|0.02348|0.02289|0.02724|0.03577|0.02363|0.02613|0.02386|0.05444|0.10626|0.10617|17|36|24|25|22|24|28|19|29|37|25|24|23|38|39|35|31|27|30|39|21|22|6|11|0.0034|0.00553|0.00389|0.00273|0.00292|0.00358|0.00317|0.00497|0.00719|0.01122|0.00693|0.00497|0.00463|0.0089|0.00904|0.00702|0.0059|0.00416|0.00403|0.00467|0.00306|0.00314|0.00141|0.00148|-0.00293|-0.00547|-0.00344|-0.00335|-0.00242|-0.00372|-0.00326|-0.00435|-0.00741|-0.01111|-0.00725|-0.00498|-0.00523|-0.0094|-0.00906|-0.00735|-0.00691|-0.00455|-0.00396|-0.00431|-0.00281|-0.00328|-0.00158|-0.00201|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|335|358||||||||||||||||0|||||||||
2024-11-20 09:07:01|CS.D.USDSEK.MINI.IP|7151|2024-11-19 13:07:40|2024-11-19 23:59:50|109042.9|21.1|0.06419|2024-11-19|0.02289|15|0.090514|9|-0.059382|13|2024-11-19|0.09789|0.0663|0.04351|0.04598|0.04606|0.0449|0.04449|0.02505|0.02363|0.02838|0.0279|0.02322|0.02318|0.02859|0.02348|0.02289|0.02724|0.03577|0.02363|0.02613|0.02386|0.05444|0.10626|0.10617|17|36|24|25|22|24|28|19|29|37|25|24|23|38|39|35|31|27|30|39|21|22|6|11|0.0034|0.00553|0.00389|0.00273|0.00292|0.00358|0.00317|0.00497|0.00719|0.01122|0.00693|0.00497|0.00463|0.0089|0.00904|0.00702|0.0059|0.00416|0.00403|0.00467|0.00306|0.00314|0.00141|0.00148|-0.00293|-0.00547|-0.00344|-0.00335|-0.00242|-0.00372|-0.00326|-0.00435|-0.00741|-0.01111|-0.00725|-0.00498|-0.00523|-0.0094|-0.00906|-0.00735|-0.00691|-0.00455|-0.00396|-0.00431|-0.00281|-0.00328|-0.00158|-0.00201|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|335|358||||||||||||||||0|||||||||
2024-11-20 09:07:02|CS.D.USDSGD.MINI.IP|6839|2024-11-19 13:07:40|2024-11-19 23:59:50|13366.7|8.6|0.14176|2024-11-19|0.01475|4|0.063552|22|-0.071763|22|2024-11-19|0.01957|0.01504|0.01723|0.01565|0.01475|0.01759|0.0166|0.01684|0.01925|0.02069|0.02018|0.01776|0.02063|0.02083|0.02049|0.01892|0.02055|0.02092|0.02092|0.01918|0.02093|0.56101|0.43143|1.95238|6|11|9|8|6|8|8|10|16|18|12|10|11|14|16|14|12|9|9|9|6|3|7|6|0.00276|0.00306|0.00294|0.00263|0.00271|0.00217|0.00257|0.00348|0.00445|0.00502|0.00351|0.00316|0.00271|0.00436|0.0041|0.00385|0.00296|0.00239|0.00196|0.00214|0.00176|0.00182|0.00427|0.00227|-0.00247|-0.00321|-0.00252|-0.00279|-0.00231|-0.00219|-0.00281|-0.00355|-0.00499|-0.00498|-0.00365|-0.00308|-0.00308|-0.00412|-0.00433|-0.00385|-0.00301|-0.00227|-0.00228|-0.00201|-0.00159|-0.00206|-0.00422|-0.00368|333|360|358|357|350|354|355|359|360|360|360|360|360|360|360|360|359|360|358|355|354|186|320|313|||||||||||||||||||||||||
2024-11-20 09:07:02|CS.D.USDSGD.MINI.IP|6839|2024-11-19 13:07:40|2024-11-19 23:59:50|13366.7|8.6|0.14176|2024-11-19|0.01475|4|0.063552|22|-0.071763|22|2024-11-19|0.01957|0.01504|0.01723|0.01565|0.01475|0.01759|0.0166|0.01684|0.01925|0.02069|0.02018|0.01776|0.02063|0.02083|0.02049|0.01892|0.02055|0.02092|0.02092|0.01918|0.02093|0.56101|0.43143|1.95238|6|11|9|8|6|8|8|10|16|18|12|10|11|14|16|14|12|9|9|9|6|3|7|6|0.00276|0.00306|0.00294|0.00263|0.00271|0.00217|0.00257|0.00348|0.00445|0.00502|0.00351|0.00316|0.00271|0.00436|0.0041|0.00385|0.00296|0.00239|0.00196|0.00214|0.00176|0.00182|0.00427|0.00227|-0.00247|-0.00321|-0.00252|-0.00279|-0.00231|-0.00219|-0.00281|-0.00355|-0.00499|-0.00498|-0.00365|-0.00308|-0.00308|-0.00412|-0.00433|-0.00385|-0.00301|-0.00227|-0.00228|-0.00201|-0.00159|-0.00206|-0.00422|-0.00368|333|360|358|357|350|354|355|359|360|360|360|360|360|360|360|360|359|360|358|355|354|186|320|313|||||||||||||||||||||||||
2024-11-20 09:07:02|CS.D.USDSGD.MINI.IP|6839|2024-11-19 13:07:40|2024-11-19 23:59:50|13366.7|8.6|0.14176|2024-11-19|0.01475|4|0.063552|22|-0.071763|22|2024-11-19|0.01957|0.01504|0.01723|0.01565|0.01475|0.01759|0.0166|0.01684|0.01925|0.02069|0.02018|0.01776|0.02063|0.02083|0.02049|0.01892|0.02055|0.02092|0.02092|0.01918|0.02093|0.56101|0.43143|1.95238|6|11|9|8|6|8|8|10|16|18|12|10|11|14|16|14|12|9|9|9|6|3|7|6|0.00276|0.00306|0.00294|0.00263|0.00271|0.00217|0.00257|0.00348|0.00445|0.00502|0.00351|0.00316|0.00271|0.00436|0.0041|0.00385|0.00296|0.00239|0.00196|0.00214|0.00176|0.00182|0.00427|0.00227|-0.00247|-0.00321|-0.00252|-0.00279|-0.00231|-0.00219|-0.00281|-0.00355|-0.00499|-0.00498|-0.00365|-0.00308|-0.00308|-0.00412|-0.00433|-0.00385|-0.00301|-0.00227|-0.00228|-0.00201|-0.00159|-0.00206|-0.00422|-0.00368|333|360|358|357|350|354|355|359|360|360|360|360|360|360|360|360|359|360|358|355|354|186|320|313|||||||||||||||||||||||||
2024-11-20 09:07:03|CS.D.USDZAR.MINI.IP|5817|2024-11-19 13:07:40|2024-11-19 23:59:30|180236.6|10.2|0.13441|2024-11-19|0.06494|5|0.097165|8|-0.103973|21|2024-11-19|0.16264|0.07446|0.07274|0.07403|0.40993|0.06494|0.07357|0.06691|0.07135|0.06934|0.06956|0.069|0.06996|0.90716|0.0704|0.06923|0.07204|0.0712|0.06955|0.07022|0.07201|0.10133|0.18976|0.18905|2|5|13|5|9|9|10|7|12|12|10|8|8|12|15|12|10|8|10|11|10|11|2|3|0.00815|0.00551|0.0054|0.00393|0.0072|0.00391|0.00572|0.00676|0.01335|0.01385|0.00704|0.00566|0.00539|0.00935|0.00776|0.00798|0.00599|0.00532|0.00555|0.00472|0.00576|0.01068||0.00496|-0.00484|-0.0048|-0.00426|-0.00347|-0.00553|-0.00423|-0.00604|-0.00587|-0.01092|-0.01188|-0.00908|-0.00617|-0.00737|-0.00885|-0.00938|-0.00698|-0.00562|-0.00621|-0.00481|-0.00517|-0.00492|-0.01122|-0.0788|-0.00256|153|296|338|311|300|266|334|317|358|359|352|352|353|357|360|360|354|353|356|357|356|225|4|197|||||||||||||||||||||||||
2024-11-20 09:07:03|CS.D.USDZAR.MINI.IP|5817|2024-11-19 13:07:40|2024-11-19 23:59:30|180236.6|10.2|0.13441|2024-11-19|0.06494|5|0.097165|8|-0.103973|21|2024-11-19|0.16264|0.07446|0.07274|0.07403|0.40993|0.06494|0.07357|0.06691|0.07135|0.06934|0.06956|0.069|0.06996|0.90716|0.0704|0.06923|0.07204|0.0712|0.06955|0.07022|0.07201|0.10133|0.18976|0.18905|2|5|13|5|9|9|10|7|12|12|10|8|8|12|15|12|10|8|10|11|10|11|2|3|0.00815|0.00551|0.0054|0.00393|0.0072|0.00391|0.00572|0.00676|0.01335|0.01385|0.00704|0.00566|0.00539|0.00935|0.00776|0.00798|0.00599|0.00532|0.00555|0.00472|0.00576|0.01068||0.00496|-0.00484|-0.0048|-0.00426|-0.00347|-0.00553|-0.00423|-0.00604|-0.00587|-0.01092|-0.01188|-0.00908|-0.00617|-0.00737|-0.00885|-0.00938|-0.00698|-0.00562|-0.00621|-0.00481|-0.00517|-0.00492|-0.01122|-0.0788|-0.00256|153|296|338|311|300|266|334|317|358|359|352|352|353|357|360|360|354|353|356|357|356|225|4|197|||||||||||||||||||||||||
2024-11-20 09:07:03|CS.D.USDZAR.MINI.IP|5817|2024-11-19 13:07:40|2024-11-19 23:59:30|180236.6|10.2|0.13441|2024-11-19|0.06494|5|0.097165|8|-0.103973|21|2024-11-19|0.16264|0.07446|0.07274|0.07403|0.40993|0.06494|0.07357|0.06691|0.07135|0.06934|0.06956|0.069|0.06996|0.90716|0.0704|0.06923|0.07204|0.0712|0.06955|0.07022|0.07201|0.10133|0.18976|0.18905|2|5|13|5|9|9|10|7|12|12|10|8|8|12|15|12|10|8|10|11|10|11|2|3|0.00815|0.00551|0.0054|0.00393|0.0072|0.00391|0.00572|0.00676|0.01335|0.01385|0.00704|0.00566|0.00539|0.00935|0.00776|0.00798|0.00599|0.00532|0.00555|0.00472|0.00576|0.01068||0.00496|-0.00484|-0.0048|-0.00426|-0.00347|-0.00553|-0.00423|-0.00604|-0.00587|-0.01092|-0.01188|-0.00908|-0.00617|-0.00737|-0.00885|-0.00938|-0.00698|-0.00562|-0.00621|-0.00481|-0.00517|-0.00492|-0.01122|-0.0788|-0.00256|153|296|338|311|300|266|334|317|358|359|352|352|353|357|360|360|354|353|356|357|356|225|4|197|||||||||||||||||||||||||
2024-11-20 09:07:04|CS.D.ALUMINIUM.MINI.IP|2774|2024-11-19 13:07:40|2024-11-19 18:59:10|2639.5|2.6|0.22781|2024-11-19|0.22701|17|0.276118|16|-0.144718|8|2024-11-19||0.45974|0.46|0.45773|0.45691|0.4578|0.45699|0.42301|0.2283|0.22838|0.22882|0.2291|0.22941|0.22993|0.22895|0.22831|0.22744|0.22701|0.24632|||||||2|1|1|1|2|2|2|3|4|3|2|3|3|3|3|4|2|2|||||||0.02527|0.01962|0.02003|0.02571|0.01789|0.01681|0.02194|0.02385|0.0221|0.01863|0.01366|0.01431|0.01655|0.01839|0.01615|0.02829|0.02182|0.01293|||||||-0.02161|-0.01917|-0.0216|-0.01088|-0.02871|-0.02087|-0.02247|-0.02225|-0.022|-0.0193|-0.0173|-0.01906|-0.01746|-0.01491|-0.01738|-0.02407|-0.01988|-0.01598||||||145|158|123|55|125|154|140|296|316|275|215|204|271|283|237|278|160|106|||||||||||||||||||||||||
2024-11-20 09:07:04|CS.D.ALUMINIUM.MINI.IP|2774|2024-11-19 13:07:40|2024-11-19 18:59:10|2639.5|2.6|0.22781|2024-11-19|0.22701|17|0.276118|16|-0.144718|8|2024-11-19||0.45974|0.46|0.45773|0.45691|0.4578|0.45699|0.42301|0.2283|0.22838|0.22882|0.2291|0.22941|0.22993|0.22895|0.22831|0.22744|0.22701|0.24632|||||||2|1|1|1|2|2|2|3|4|3|2|3|3|3|3|4|2|2|||||||0.02527|0.01962|0.02003|0.02571|0.01789|0.01681|0.02194|0.02385|0.0221|0.01863|0.01366|0.01431|0.01655|0.01839|0.01615|0.02829|0.02182|0.01293|||||||-0.02161|-0.01917|-0.0216|-0.01088|-0.02871|-0.02087|-0.02247|-0.02225|-0.022|-0.0193|-0.0173|-0.01906|-0.01746|-0.01491|-0.01738|-0.02407|-0.01988|-0.01598||||||145|158|123|55|125|154|140|296|316|275|215|204|271|283|237|278|160|106|||||||||||||||||||||||||
2024-11-20 09:07:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:04|CS.D.ALUMINIUM.MINI.IP|2774|2024-11-19 13:07:40|2024-11-19 18:59:10|2639.5|2.6|0.22781|2024-11-19|0.22701|17|0.276118|16|-0.144718|8|2024-11-19||0.45974|0.46|0.45773|0.45691|0.4578|0.45699|0.42301|0.2283|0.22838|0.22882|0.2291|0.22941|0.22993|0.22895|0.22831|0.22744|0.22701|0.24632|||||||2|1|1|1|2|2|2|3|4|3|2|3|3|3|3|4|2|2|||||||0.02527|0.01962|0.02003|0.02571|0.01789|0.01681|0.02194|0.02385|0.0221|0.01863|0.01366|0.01431|0.01655|0.01839|0.01615|0.02829|0.02182|0.01293|||||||-0.02161|-0.01917|-0.0216|-0.01088|-0.02871|-0.02087|-0.02247|-0.02225|-0.022|-0.0193|-0.0173|-0.01906|-0.01746|-0.01491|-0.01738|-0.02407|-0.01988|-0.01598||||||145|158|123|55|125|154|140|296|316|275|215|204|271|283|237|278|160|106|||||||||||||||||||||||||
2024-11-20 09:07:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:05|CC.D.W.UME.IP|2108|2024-11-19 13:07:30|2024-11-19 19:19:50|566|12.4|0.0702|2024-11-19|0.10483|15|0.371287|1|-0.124113|1|2024-11-19||0.10614|0.10651|0.10654|0.10663|0.10668|0.10663|0.10651|0.10625|0.10557|0.10541|0.10551|0.10579|0.1058|0.10532|0.10483|0.10518|0.10563|0.10593|0.10598||||||5|1|1|0|4|1|4|2|10|4|2|4|5|32|28|20|15|9|28||||||0.04633|0.02012|0.01776|0.01777|0.01778|0.01777|0.02439|0.03679|0.04286|0.03514|0.02287|0.02534|0.02646|0.04291|0.0322|0.03244|0.02712|0.02676|0.03052||||||-0.04124|-0.01775|-0.02959|-0.01777|-0.02223|-0.02132|-0.01775|-0.02783|-0.02434|-0.03163|-0.02462|-0.0277|-0.02349|-0.03182|-0.03462|-0.03247|-0.02842|-0.02413|-0.03948|||||114|65|44|23|29|36|48|84|193|70|77|117|110|140|201|193|175|148|54|||||||||||||||||||||||||
2024-11-20 09:07:05|CC.D.W.UME.IP|2108|2024-11-19 13:07:30|2024-11-19 19:19:50|566|12.4|0.0702|2024-11-19|0.10483|15|0.371287|1|-0.124113|1|2024-11-19||0.10614|0.10651|0.10654|0.10663|0.10668|0.10663|0.10651|0.10625|0.10557|0.10541|0.10551|0.10579|0.1058|0.10532|0.10483|0.10518|0.10563|0.10593|0.10598||||||5|1|1|0|4|1|4|2|10|4|2|4|5|32|28|20|15|9|28||||||0.04633|0.02012|0.01776|0.01777|0.01778|0.01777|0.02439|0.03679|0.04286|0.03514|0.02287|0.02534|0.02646|0.04291|0.0322|0.03244|0.02712|0.02676|0.03052||||||-0.04124|-0.01775|-0.02959|-0.01777|-0.02223|-0.02132|-0.01775|-0.02783|-0.02434|-0.03163|-0.02462|-0.0277|-0.02349|-0.03182|-0.03462|-0.03247|-0.02842|-0.02413|-0.03948|||||114|65|44|23|29|36|48|84|193|70|77|117|110|140|201|193|175|148|54|||||||||||||||||||||||||
2024-11-20 09:07:05|CC.D.W.UME.IP|2108|2024-11-19 13:07:30|2024-11-19 19:19:50|566|12.4|0.0702|2024-11-19|0.10483|15|0.371287|1|-0.124113|1|2024-11-19||0.10614|0.10651|0.10654|0.10663|0.10668|0.10663|0.10651|0.10625|0.10557|0.10541|0.10551|0.10579|0.1058|0.10532|0.10483|0.10518|0.10563|0.10593|0.10598||||||5|1|1|0|4|1|4|2|10|4|2|4|5|32|28|20|15|9|28||||||0.04633|0.02012|0.01776|0.01777|0.01778|0.01777|0.02439|0.03679|0.04286|0.03514|0.02287|0.02534|0.02646|0.04291|0.0322|0.03244|0.02712|0.02676|0.03052||||||-0.04124|-0.01775|-0.02959|-0.01777|-0.02223|-0.02132|-0.01775|-0.02783|-0.02434|-0.03163|-0.02462|-0.0277|-0.02349|-0.03182|-0.03462|-0.03247|-0.02842|-0.02413|-0.03948|||||114|65|44|23|29|36|48|84|193|70|77|117|110|140|201|193|175|148|54|||||||||||||||||||||||||
2024-11-20 09:07:05|CC.D.KC.UME.IP|1642|2024-11-19 13:07:50|2024-11-19 18:29:50|28407.9|7.2|0.18245|2024-11-19|0.07072|18|0.132466|9|-0.230663|17|2024-11-19||||||||||0.60332|0.08582|0.07499|0.08127|0.07359|0.48383|0.0726|0.50301|0.07247|0.07072|||||||||||||||6|2|5|3|7|7|8|7|10|9|||||||||||||||0.03705|0.02779|0.02376|0.02616|0.02894|0.02285|0.02437|0.02629|0.01669|0.02039|||||||||||||||-0.03398|-0.02955|-0.02042|-0.02575|-0.03199|-0.03235|-0.02248|-0.02356|-0.02086|-0.01825||||||197|171|182|221|278|243|286|232|237|143|||||||||||||||||||||||||
2024-11-20 09:07:05|CC.D.KC.UME.IP|1642|2024-11-19 13:07:50|2024-11-19 18:29:50|28407.9|7.2|0.18245|2024-11-19|0.07072|18|0.132466|9|-0.230663|17|2024-11-19||||||||||0.60332|0.08582|0.07499|0.08127|0.07359|0.48383|0.0726|0.50301|0.07247|0.07072|||||||||||||||6|2|5|3|7|7|8|7|10|9|||||||||||||||0.03705|0.02779|0.02376|0.02616|0.02894|0.02285|0.02437|0.02629|0.01669|0.02039|||||||||||||||-0.03398|-0.02955|-0.02042|-0.02575|-0.03199|-0.03235|-0.02248|-0.02356|-0.02086|-0.01825||||||197|171|182|221|278|243|286|232|237|143|||||||||||||||||||||||||
2024-11-20 09:07:05|CC.D.KC.UME.IP|1642|2024-11-19 13:07:50|2024-11-19 18:29:50|28407.9|7.2|0.18245|2024-11-19|0.07072|18|0.132466|9|-0.230663|17|2024-11-19||||||||||0.60332|0.08582|0.07499|0.08127|0.07359|0.48383|0.0726|0.50301|0.07247|0.07072|||||||||||||||6|2|5|3|7|7|8|7|10|9|||||||||||||||0.03705|0.02779|0.02376|0.02616|0.02894|0.02285|0.02437|0.02629|0.01669|0.02039|||||||||||||||-0.03398|-0.02955|-0.02042|-0.02575|-0.03199|-0.03235|-0.02248|-0.02356|-0.02086|-0.01825||||||197|171|182|221|278|243|286|232|237|143|||||||||||||||||||||||||
2024-11-20 09:07:06|CS.D.COPPER.MINI.IP|4663|2024-11-19 13:07:50|2024-11-19 18:59:00|9107.6|8.1|0.11089|2024-11-19|0.10988|17|0.128899|9|-0.091548|8|2024-11-19||0.22009|0.22028|0.21967|0.21954|0.21976|0.21936|0.22001|0.11552|0.11029|0.11061|0.1107|0.11057|0.11049|0.11042|0.11039|0.11011|0.10988|0.11437|||||||6|5|4|2|4|6|4|11|13|8|7|7|13|14|10|9|5|4|||||||0.01188|0.0093|0.01076|0.00811|0.00981|0.01197|0.0115|0.01657|0.02031|0.01303|0.00963|0.01074|0.01281|0.01471|0.01172|0.01245|0.00813|0.00703|||||||-0.0104|-0.00987|-0.0098|-0.00918|-0.00974|-0.01132|-0.0129|-0.02004|-0.01843|-0.01238|-0.01146|-0.01072|-0.01223|-0.01424|-0.01141|-0.01288|-0.00782|-0.00617||||||343|342|315|214|337|357|316|358|360|359|358|358|360|358|360|358|314|235|||||||||||||||||||||||||
2024-11-20 09:07:06|CS.D.COPPER.MINI.IP|4663|2024-11-19 13:07:50|2024-11-19 18:59:00|9107.6|8.1|0.11089|2024-11-19|0.10988|17|0.128899|9|-0.091548|8|2024-11-19||0.22009|0.22028|0.21967|0.21954|0.21976|0.21936|0.22001|0.11552|0.11029|0.11061|0.1107|0.11057|0.11049|0.11042|0.11039|0.11011|0.10988|0.11437|||||||6|5|4|2|4|6|4|11|13|8|7|7|13|14|10|9|5|4|||||||0.01188|0.0093|0.01076|0.00811|0.00981|0.01197|0.0115|0.01657|0.02031|0.01303|0.00963|0.01074|0.01281|0.01471|0.01172|0.01245|0.00813|0.00703|||||||-0.0104|-0.00987|-0.0098|-0.00918|-0.00974|-0.01132|-0.0129|-0.02004|-0.01843|-0.01238|-0.01146|-0.01072|-0.01223|-0.01424|-0.01141|-0.01288|-0.00782|-0.00617||||||343|342|315|214|337|357|316|358|360|359|358|358|360|358|360|358|314|235|||||||||||||||||||||||||
2024-11-20 09:07:06|CS.D.COPPER.MINI.IP|4663|2024-11-19 13:07:50|2024-11-19 18:59:00|9107.6|8.1|0.11089|2024-11-19|0.10988|17|0.128899|9|-0.091548|8|2024-11-19||0.22009|0.22028|0.21967|0.21954|0.21976|0.21936|0.22001|0.11552|0.11029|0.11061|0.1107|0.11057|0.11049|0.11042|0.11039|0.11011|0.10988|0.11437|||||||6|5|4|2|4|6|4|11|13|8|7|7|13|14|10|9|5|4|||||||0.01188|0.0093|0.01076|0.00811|0.00981|0.01197|0.0115|0.01657|0.02031|0.01303|0.00963|0.01074|0.01281|0.01471|0.01172|0.01245|0.00813|0.00703|||||||-0.0104|-0.00987|-0.0098|-0.00918|-0.00974|-0.01132|-0.0129|-0.02004|-0.01843|-0.01238|-0.01146|-0.01072|-0.01223|-0.01424|-0.01141|-0.01288|-0.00782|-0.00617||||||343|342|315|214|337|357|316|358|360|359|358|358|360|358|360|358|314|235|||||||||||||||||||||||||
2024-11-20 09:07:07|CC.D.C.UME.IP|2424|2024-11-19 13:08:10|2024-11-19 19:19:50|436.7|41.5|0.03095|2024-11-19|0.13639|10|0.114129|14|-0.068666|19|2024-11-19||0.1369|0.137|0.137|0.137|0.13699|0.13692|0.13694|0.13684|0.13673|0.13639|0.13642|0.13649|0.13664|0.13695|0.13644|0.13648|0.13689|0.13722|0.13736||||||38|19|6|57|9|129|62|13|22|73|31|26|51|146|52|93|90|53|340||||||0.04565|0.04568|0.0571||0.03807||0.02282|0.02281|0.03132|||0.02654|0.04554|0.05993|0.05879|0.03615|0.03732|0.04576|0.0458||||||-0.03649|-0.02285||-0.04565||||-0.02281|-0.0285|-0.02273|-0.02272|-0.03411|-0.05918|-0.04072|-0.04972|-0.04091|-0.03425|-0.03266|-0.04577|||||28|14|9|5|9|2|6|15|39|8|7|27|31|64|89|116|66|64|26|||||||||||||||||||||||||
2024-11-20 09:07:07|CC.D.C.UME.IP|2424|2024-11-19 13:08:10|2024-11-19 19:19:50|436.7|41.5|0.03095|2024-11-19|0.13639|10|0.114129|14|-0.068666|19|2024-11-19||0.1369|0.137|0.137|0.137|0.13699|0.13692|0.13694|0.13684|0.13673|0.13639|0.13642|0.13649|0.13664|0.13695|0.13644|0.13648|0.13689|0.13722|0.13736||||||38|19|6|57|9|129|62|13|22|73|31|26|51|146|52|93|90|53|340||||||0.04565|0.04568|0.0571||0.03807||0.02282|0.02281|0.03132|||0.02654|0.04554|0.05993|0.05879|0.03615|0.03732|0.04576|0.0458||||||-0.03649|-0.02285||-0.04565||||-0.02281|-0.0285|-0.02273|-0.02272|-0.03411|-0.05918|-0.04072|-0.04972|-0.04091|-0.03425|-0.03266|-0.04577|||||28|14|9|5|9|2|6|15|39|8|7|27|31|64|89|116|66|64|26|||||||||||||||||||||||||
2024-11-20 09:07:07|CC.D.C.UME.IP|2424|2024-11-19 13:08:10|2024-11-19 19:19:50|436.7|41.5|0.03095|2024-11-19|0.13639|10|0.114129|14|-0.068666|19|2024-11-19||0.1369|0.137|0.137|0.137|0.13699|0.13692|0.13694|0.13684|0.13673|0.13639|0.13642|0.13649|0.13664|0.13695|0.13644|0.13648|0.13689|0.13722|0.13736||||||38|19|6|57|9|129|62|13|22|73|31|26|51|146|52|93|90|53|340||||||0.04565|0.04568|0.0571||0.03807||0.02282|0.02281|0.03132|||0.02654|0.04554|0.05993|0.05879|0.03615|0.03732|0.04576|0.0458||||||-0.03649|-0.02285||-0.04565||||-0.02281|-0.0285|-0.02273|-0.02272|-0.03411|-0.05918|-0.04072|-0.04972|-0.04091|-0.03425|-0.03266|-0.04577|||||28|14|9|5|9|2|6|15|39|8|7|27|31|64|89|116|66|64|26|||||||||||||||||||||||||
2024-11-20 09:07:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:09|CS.D.CFEGOLD.CFE.IP|6805|2024-11-19 13:07:50|2024-11-19 23:59:50|2635.03|22.7|0.01467|2024-11-19|0.01164|19|0.056784|8|-0.068515|15|2024-11-19|0.0169|0.01413|0.01548|0.01419|0.01447|0.01528|0.0148|0.01633|0.01505|0.01445|0.01379|0.01453|0.01341|0.01383|0.01285|0.01234|0.01291|0.01291|0.01281|0.01164|0.01186|0.01358||0.01656|10|28|22|20|14|19|25|25|32|37|27|26|30|43|48|43|35|27|22|18|15|10||8|0.00408|0.00849|0.00725|0.00536|0.004|0.00577|0.00527|0.00698|0.00804|0.0101|0.00735|0.00622|0.00857|0.01106|0.01231|0.0099|0.00808|0.00599|0.00508|0.00429|0.00392|0.00442||0.0039|-0.00376|-0.0076|-0.00712|-0.00599|-0.00447|-0.00563|-0.0055|-0.00737|-0.00803|-0.00918|-0.00645|-0.00682|-0.00633|-0.01097|-0.01383|-0.01009|-0.00779|-0.00593|-0.00574|-0.00403|-0.00344|-0.00359||-0.00338|351|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|344|||||||||||||||||||||||||
2024-11-20 09:07:09|CS.D.CFEGOLD.CFE.IP|6805|2024-11-19 13:07:50|2024-11-19 23:59:50|2635.03|22.7|0.01467|2024-11-19|0.01164|19|0.056784|8|-0.068515|15|2024-11-19|0.0169|0.01413|0.01548|0.01419|0.01447|0.01528|0.0148|0.01633|0.01505|0.01445|0.01379|0.01453|0.01341|0.01383|0.01285|0.01234|0.01291|0.01291|0.01281|0.01164|0.01186|0.01358||0.01656|10|28|22|20|14|19|25|25|32|37|27|26|30|43|48|43|35|27|22|18|15|10||8|0.00408|0.00849|0.00725|0.00536|0.004|0.00577|0.00527|0.00698|0.00804|0.0101|0.00735|0.00622|0.00857|0.01106|0.01231|0.0099|0.00808|0.00599|0.00508|0.00429|0.00392|0.00442||0.0039|-0.00376|-0.0076|-0.00712|-0.00599|-0.00447|-0.00563|-0.0055|-0.00737|-0.00803|-0.00918|-0.00645|-0.00682|-0.00633|-0.01097|-0.01383|-0.01009|-0.00779|-0.00593|-0.00574|-0.00403|-0.00344|-0.00359||-0.00338|351|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|344|||||||||||||||||||||||||
2024-11-20 09:07:09|CS.D.CFEGOLD.CFE.IP|6805|2024-11-19 13:07:50|2024-11-19 23:59:50|2635.03|22.7|0.01467|2024-11-19|0.01164|19|0.056784|8|-0.068515|15|2024-11-19|0.0169|0.01413|0.01548|0.01419|0.01447|0.01528|0.0148|0.01633|0.01505|0.01445|0.01379|0.01453|0.01341|0.01383|0.01285|0.01234|0.01291|0.01291|0.01281|0.01164|0.01186|0.01358||0.01656|10|28|22|20|14|19|25|25|32|37|27|26|30|43|48|43|35|27|22|18|15|10||8|0.00408|0.00849|0.00725|0.00536|0.004|0.00577|0.00527|0.00698|0.00804|0.0101|0.00735|0.00622|0.00857|0.01106|0.01231|0.0099|0.00808|0.00599|0.00508|0.00429|0.00392|0.00442||0.0039|-0.00376|-0.0076|-0.00712|-0.00599|-0.00447|-0.00563|-0.0055|-0.00737|-0.00803|-0.00918|-0.00645|-0.00682|-0.00633|-0.01097|-0.01383|-0.01009|-0.00779|-0.00593|-0.00574|-0.00403|-0.00344|-0.00359||-0.00338|351|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|344|||||||||||||||||||||||||
2024-11-20 09:07:10|CC.D.HO.UME.IP|5299|2024-11-19 13:07:50|2024-11-19 23:59:50|22431|3.4|0.08814|2024-11-19|0.08796|15|0.234089|15|-0.737619|15|2024-11-19|0.08874|0.0884|0.08841|0.08836|0.08822|0.08832|0.08826|0.0885|0.08875|0.08895|0.08892|0.08898|0.0888|0.08864|0.08821|0.08796|0.08853|0.08836|0.08887|0.08899|0.0891|0.08911||0.08916|1|0|0|0|0|0|0|0|1|1|1|2|2|4|7|6|7|4|8|11|2|1||0|0.01331|0.01084|0.00842|0.0095|0.00718|0.00678|0.00778|0.01047|0.0154|0.01858|0.01325|0.01276|0.01215|0.02035|0.0251|0.02804|0.02164|0.01495|0.01634|0.01425|0.00737|0.00928||0.00832|-0.00835|-0.00919|-0.00987|-0.008|-0.00859|-0.00856|-0.00883|-0.01094|-0.01678|-0.01696|-0.01279|-0.01196|-0.0124|-0.01975|-0.02681|-0.03381|-0.02467|-0.01348|-0.01602|-0.01595|-0.00941|-0.00962||-0.01751|62|313|266|222|160|248|298|321|341|358|345|348|339|356|360|360|360|353|359|341|301|259|62|||||||||||||||||||||||||
2024-11-20 09:07:10|CC.D.HO.UME.IP|5299|2024-11-19 13:07:50|2024-11-19 23:59:50|22431|3.4|0.08814|2024-11-19|0.08796|15|0.234089|15|-0.737619|15|2024-11-19|0.08874|0.0884|0.08841|0.08836|0.08822|0.08832|0.08826|0.0885|0.08875|0.08895|0.08892|0.08898|0.0888|0.08864|0.08821|0.08796|0.08853|0.08836|0.08887|0.08899|0.0891|0.08911||0.08916|1|0|0|0|0|0|0|0|1|1|1|2|2|4|7|6|7|4|8|11|2|1||0|0.01331|0.01084|0.00842|0.0095|0.00718|0.00678|0.00778|0.01047|0.0154|0.01858|0.01325|0.01276|0.01215|0.02035|0.0251|0.02804|0.02164|0.01495|0.01634|0.01425|0.00737|0.00928||0.00832|-0.00835|-0.00919|-0.00987|-0.008|-0.00859|-0.00856|-0.00883|-0.01094|-0.01678|-0.01696|-0.01279|-0.01196|-0.0124|-0.01975|-0.02681|-0.03381|-0.02467|-0.01348|-0.01602|-0.01595|-0.00941|-0.00962||-0.01751|62|313|266|222|160|248|298|321|341|358|345|348|339|356|360|360|360|353|359|341|301|259|62|||||||||||||||||||||||||
2024-11-20 09:07:10|CC.D.HO.UME.IP|5300|2024-11-19 13:07:50|2024-11-19 23:59:50|22431|3.4|0.08814|2024-11-19|0.08796|15|0.234089|15|-0.737619|15|2024-11-19|0.08874|0.0884|0.08841|0.08836|0.08822|0.08832|0.08826|0.0885|0.08875|0.08895|0.08892|0.08898|0.0888|0.08864|0.08821|0.08796|0.08853|0.08836|0.08887|0.08899|0.0891|0.08911||0.08916|1|0|0|0|0|0|0|0|1|1|1|2|2|4|7|6|7|4|8|11|2|1||0|0.01331|0.01084|0.00842|0.0095|0.00718|0.00678|0.00778|0.01047|0.0154|0.01858|0.01325|0.01276|0.01215|0.02035|0.0251|0.02804|0.02164|0.01495|0.01634|0.01425|0.00737|0.00928||0.00832|-0.00835|-0.00919|-0.00987|-0.008|-0.00859|-0.00856|-0.00883|-0.01094|-0.01678|-0.01696|-0.01279|-0.01196|-0.0124|-0.01975|-0.02681|-0.03381|-0.02467|-0.01348|-0.01602|-0.01595|-0.00941|-0.00962||-0.01751|62|313|266|222|160|248|298|321|341|358|345|348|339|356|360|360|360|353|359|341|301|259|62|||||||||||||||||||||||||
2024-11-20 09:07:11|CC.D.HG.UME.IP|6124|2024-11-19 13:07:50|2024-11-19 23:59:50|42047.1|4.9|0.04502|2024-11-19|0.04755|23|0.131125|9|-0.084409|8|2024-11-19|0.04797|0.04793|0.04796|0.0478|0.04779|0.04785|0.04774|0.0479|0.04793|0.04809|0.04823|0.04827|0.0482|0.04818|0.04815|0.04813|0.04798|0.04786|0.04786|0.04772|0.04762|0.04758||0.04755|1|3|2|4|1|2|2|3|5|7|3|3|5|8|9|12|12|8|5|4|5|4||2|0.00525|0.01159|0.00904|0.0107|0.00592|0.01033|0.01038|0.0094|0.01693|0.02119|0.01133|0.00691|0.00952|0.01511|0.01371|0.00889|0.01096|0.00784|0.00646|0.0064|0.00575|0.00513||0.0071|-0.00527|-0.01156|-0.00927|-0.00902|-0.00542|-0.00794|-0.01114|-0.00983|-0.01912|-0.01984|-0.01256|-0.00992|-0.00988|-0.01335|-0.01428|-0.01142|-0.00934|-0.00681|-0.00556|-0.00766|-0.00606|-0.00576||-0.0063|179|360|351|338|266|345|359|345|358|360|359|348|353|359|359|346|350|330|285|238|247|195|207|||||||||||||||||||||||||
2024-11-20 09:07:11|CC.D.HG.UME.IP|6124|2024-11-19 13:07:50|2024-11-19 23:59:50|42047.1|4.9|0.04502|2024-11-19|0.04755|23|0.131125|9|-0.084409|8|2024-11-19|0.04797|0.04793|0.04796|0.0478|0.04779|0.04785|0.04774|0.0479|0.04793|0.04809|0.04823|0.04827|0.0482|0.04818|0.04815|0.04813|0.04798|0.04786|0.04786|0.04772|0.04762|0.04758||0.04755|1|3|2|4|1|2|2|3|5|7|3|3|5|8|9|12|12|8|5|4|5|4||2|0.00525|0.01159|0.00904|0.0107|0.00592|0.01033|0.01038|0.0094|0.01693|0.02119|0.01133|0.00691|0.00952|0.01511|0.01371|0.00889|0.01096|0.00784|0.00646|0.0064|0.00575|0.00513||0.0071|-0.00527|-0.01156|-0.00927|-0.00902|-0.00542|-0.00794|-0.01114|-0.00983|-0.01912|-0.01984|-0.01256|-0.00992|-0.00988|-0.01335|-0.01428|-0.01142|-0.00934|-0.00681|-0.00556|-0.00766|-0.00606|-0.00576||-0.0063|179|360|351|338|266|345|359|345|358|360|359|348|353|359|359|346|350|330|285|238|247|195|207|||||||||||||||||||||||||
2024-11-20 09:07:11|CC.D.HG.UME.IP|6125|2024-11-19 13:07:50|2024-11-19 23:59:50|42047.1|4.9|0.04502|2024-11-19|0.04755|23|0.131125|9|-0.084409|8|2024-11-19|0.04797|0.04793|0.04796|0.0478|0.04779|0.04785|0.04774|0.0479|0.04793|0.04809|0.04823|0.04827|0.0482|0.04818|0.04815|0.04813|0.04798|0.04786|0.04786|0.04772|0.04762|0.04758||0.04755|1|3|2|4|1|2|2|3|5|7|3|3|5|8|9|12|12|8|5|4|5|4||2|0.00525|0.01159|0.00904|0.0107|0.00592|0.01033|0.01038|0.0094|0.01693|0.02119|0.01133|0.00691|0.00952|0.01511|0.01371|0.00889|0.01096|0.00784|0.00646|0.0064|0.00575|0.00513||0.0071|-0.00527|-0.01156|-0.00927|-0.00902|-0.00542|-0.00794|-0.01114|-0.00983|-0.01912|-0.01984|-0.01256|-0.00992|-0.00988|-0.01335|-0.01428|-0.01142|-0.00934|-0.00681|-0.00556|-0.00766|-0.00606|-0.00576||-0.0063|179|360|351|338|266|345|359|345|358|360|359|348|353|359|359|346|350|330|285|238|247|195|207|||||||||||||||||||||||||
2024-11-20 09:07:11|CC.D.IRON.UME.IP|2015|2024-11-19 13:07:50|2024-11-19 14:59:50|764.6|98.1|0.29396|2024-11-19|0.5872|13|0.264201|6|-0.198781|5|2024-11-19||0.59963|0.60059|0.59741||0.5976|0.58794|||||||0.5872|0.58826|||||||||||170|192|226||188|521|||||||192|112|||||||||||0.03605|0.03172|0.03689||0.03203|0.05443|||||||0.03694|0.03268|||||||||||-0.03694|-0.0346|-0.03527||-0.04272|-0.04383|||||||-0.03383|-0.03638||||||||||198|145|110|105|259|183|129|||||||||||||||||||||||||
2024-11-20 09:07:11|CC.D.IRON.UME.IP|2015|2024-11-19 13:07:50|2024-11-19 14:59:50|764.6|98.1|0.29396|2024-11-19|0.5872|13|0.264201|6|-0.198781|5|2024-11-19||0.59963|0.60059|0.59741||0.5976|0.58794|||||||0.5872|0.58826|||||||||||170|192|226||188|521|||||||192|112|||||||||||0.03605|0.03172|0.03689||0.03203|0.05443|||||||0.03694|0.03268|||||||||||-0.03694|-0.0346|-0.03527||-0.04272|-0.04383|||||||-0.03383|-0.03638||||||||||198|145|110|105|259|183|129|||||||||||||||||||||||||
2024-11-20 09:07:12|CC.D.IRON.UME.IP|2015|2024-11-19 13:07:50|2024-11-19 14:59:50|764.6|98.1|0.29396|2024-11-19|0.5872|13|0.264201|6|-0.198781|5|2024-11-19||0.59963|0.60059|0.59741||0.5976|0.58794|||||||0.5872|0.58826|||||||||||170|192|226||188|521|||||||192|112|||||||||||0.03605|0.03172|0.03689||0.03203|0.05443|||||||0.03694|0.03268|||||||||||-0.03694|-0.0346|-0.03527||-0.04272|-0.04383|||||||-0.03383|-0.03638||||||||||198|145|110|105|259|183|129|||||||||||||||||||||||||
2024-11-20 09:07:12|CS.D.LEAD.MINI.IP|1838|2024-11-19 13:08:40|2024-11-19 18:58:20|1995.5|2.2|0.30026|2024-11-19|0.2995|14|0.186558|13|-0.46736|9|2024-11-19||0.30187|0.30138|0.30076|0.30102|0.3013|0.30107|0.30129|0.30116|0.30273|0.30341|0.30372|0.30361|0.30174|0.2995|0.29964|0.29998|0.29973|0.35545|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|3|2|2|1|1|||||||0.01791|0.01968|0.02507|0.01304|0.01777|0.0223|0.01538|0.02585|0.03218|0.02152|0.0189|0.02349|0.02918|0.03037|0.02293|0.01702|0.01428|0.01874|||||||-0.02314|-0.01953|-0.01828|-0.02826|-0.01825|-0.02007|-0.01903|-0.02536|-0.02984|-0.01558|-0.01566|-0.01518|-0.01865|-0.02547|-0.01928|-0.02131|-0.01943|-0.01649||||||162|120|100|55|67|146|81|197|263|179|125|152|212|224|215|194|56|46|||||||||||||||||||||||||
2024-11-20 09:07:12|CS.D.LEAD.MINI.IP|1838|2024-11-19 13:08:40|2024-11-19 18:58:20|1995.5|2.2|0.30026|2024-11-19|0.2995|14|0.186558|13|-0.46736|9|2024-11-19||0.30187|0.30138|0.30076|0.30102|0.3013|0.30107|0.30129|0.30116|0.30273|0.30341|0.30372|0.30361|0.30174|0.2995|0.29964|0.29998|0.29973|0.35545|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|3|2|2|1|1|||||||0.01791|0.01968|0.02507|0.01304|0.01777|0.0223|0.01538|0.02585|0.03218|0.02152|0.0189|0.02349|0.02918|0.03037|0.02293|0.01702|0.01428|0.01874|||||||-0.02314|-0.01953|-0.01828|-0.02826|-0.01825|-0.02007|-0.01903|-0.02536|-0.02984|-0.01558|-0.01566|-0.01518|-0.01865|-0.02547|-0.01928|-0.02131|-0.01943|-0.01649||||||162|120|100|55|67|146|81|197|263|179|125|152|212|224|215|194|56|46|||||||||||||||||||||||||
2024-11-20 09:07:12|CS.D.LEAD.MINI.IP|1838|2024-11-19 13:08:40|2024-11-19 18:58:20|1995.5|2.2|0.30026|2024-11-19|0.2995|14|0.186558|13|-0.46736|9|2024-11-19||0.30187|0.30138|0.30076|0.30102|0.3013|0.30107|0.30129|0.30116|0.30273|0.30341|0.30372|0.30361|0.30174|0.2995|0.29964|0.29998|0.29973|0.35545|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|3|2|2|1|1|||||||0.01791|0.01968|0.02507|0.01304|0.01777|0.0223|0.01538|0.02585|0.03218|0.02152|0.0189|0.02349|0.02918|0.03037|0.02293|0.01702|0.01428|0.01874|||||||-0.02314|-0.01953|-0.01828|-0.02826|-0.01825|-0.02007|-0.01903|-0.02536|-0.02984|-0.01558|-0.01566|-0.01518|-0.01865|-0.02547|-0.01928|-0.02131|-0.01943|-0.01649||||||162|120|100|55|67|146|81|197|263|179|125|152|212|224|215|194|56|46|||||||||||||||||||||||||
2024-11-20 09:07:13|CO.D.LH.FWM2.IP|1351|2024-11-19 14:30:00|2024-11-19 19:04:50|7933|7.1|0.14858|2024-11-19|0.18746|15|0.312695|14|-0.792553|17|2024-11-19|||||||||||||||0.18748|0.18746|0.18772|0.18964|0.1889|0.18889|||||||||||||||||||12|7|5|9|6|27|||||||||||||||||||0.03488|0.02589|0.02452|0.03259|0.02164|0.02099|||||||||||||||||||-0.03892|-0.02586|-0.02352|-0.03749|-0.02622|-0.02658|||||157|237|201|230|223|18|||||||||||||||||||||||||
2024-11-20 09:07:13|CO.D.LH.FWM2.IP|1351|2024-11-19 14:30:00|2024-11-19 19:04:50|7933|7.1|0.14858|2024-11-19|0.18746|15|0.312695|14|-0.792553|17|2024-11-19|||||||||||||||0.18748|0.18746|0.18772|0.18964|0.1889|0.18889|||||||||||||||||||12|7|5|9|6|27|||||||||||||||||||0.03488|0.02589|0.02452|0.03259|0.02164|0.02099|||||||||||||||||||-0.03892|-0.02586|-0.02352|-0.03749|-0.02622|-0.02658|||||157|237|201|230|223|18|||||||||||||||||||||||||
2024-11-20 09:07:13|CO.D.LH.FWM2.IP|1351|2024-11-19 14:30:00|2024-11-19 19:04:50|7933|7.1|0.14858|2024-11-19|0.18746|15|0.312695|14|-0.792553|17|2024-11-19|||||||||||||||0.18748|0.18746|0.18772|0.18964|0.1889|0.18889|||||||||||||||||||12|7|5|9|6|27|||||||||||||||||||0.03488|0.02589|0.02452|0.03259|0.02164|0.02099|||||||||||||||||||-0.03892|-0.02586|-0.02352|-0.03749|-0.02622|-0.02658|||||157|237|201|230|223|18|||||||||||||||||||||||||
2024-11-20 09:07:13|CC.D.LC.UME.IP|1495|2024-11-19 14:30:00|2024-11-19 19:04:50|18763|8.5|0.05888|2024-11-19|0.06395|19|0.094009|16|-0.054432|17|2024-11-19|||||||||||||||0.06475|0.06457|0.0644|0.06415|0.06409|0.06395|||||||||||||||||||10|8|7|8|10|17|||||||||||||||||||0.01194|0.00877|0.00963|0.01163|0.01149|0.00943|||||||||||||||||||-0.0113|-0.00867|-0.00852|-0.01254|-0.01028|-0.01354|||||175|295|275|301|292|30|||||||||||||||||||||||||
2024-11-20 09:07:13|CC.D.LC.UME.IP|1495|2024-11-19 14:30:00|2024-11-19 19:04:50|18763|8.5|0.05888|2024-11-19|0.06395|19|0.094009|16|-0.054432|17|2024-11-19|||||||||||||||0.06475|0.06457|0.0644|0.06415|0.06409|0.06395|||||||||||||||||||10|8|7|8|10|17|||||||||||||||||||0.01194|0.00877|0.00963|0.01163|0.01149|0.00943|||||||||||||||||||-0.0113|-0.00867|-0.00852|-0.01254|-0.01028|-0.01354|||||175|295|275|301|292|30|||||||||||||||||||||||||
2024-11-20 09:07:13|CC.D.LC.UME.IP|1495|2024-11-19 14:30:00|2024-11-19 19:04:50|18763|8.5|0.05888|2024-11-19|0.06395|19|0.094009|16|-0.054432|17|2024-11-19|||||||||||||||0.06475|0.06457|0.0644|0.06415|0.06409|0.06395|||||||||||||||||||10|8|7|8|10|17|||||||||||||||||||0.01194|0.00877|0.00963|0.01163|0.01149|0.00943|||||||||||||||||||-0.0113|-0.00867|-0.00852|-0.01254|-0.01028|-0.01354|||||175|295|275|301|292|30|||||||||||||||||||||||||
2024-11-20 09:07:14|EN.D.LGO.FWM1.IP|3509|2024-11-19 13:07:50|2024-11-19 22:50:20|685.4|20.7|0.12653|2024-11-19|0.14415|15|0.23327|15|-0.748094|15|2024-11-19||0.14506|0.14508|0.14513|0.14485|0.14499|0.14486|0.14523|0.14568|0.14602|0.14585|0.1459|0.14562|0.14522|0.1445|0.14415|0.1451|0.14493|0.14575|0.14596|0.14626|0.14628|0.14641|||3|4|6|25|2|4|12|29|24|14|16|19|35|29|55|32|9|17|14|10|4|2|||0.02223|0.02228|0.01774|0.01895|0.01726|0.01704|0.01805|0.02496|0.02666|0.02142|0.0238|0.01873|0.02604|0.02966|0.03833|0.0254|0.02185|0.02507|0.02242|0.01829|0.02012|0.05862|||-0.02329|-0.02285|-0.01985|-0.02896|-0.02174|-0.01955|-0.01952|-0.02894|-0.02921|-0.02691|-0.0262|-0.02567|-0.02847|-0.0327|-0.0461|-0.03625|-0.02235|-0.0253|-0.02634|-0.02155|-0.02341|||152|146|96|50|83|100|162|225|251|203|191|181|285|317|314|312|278|270|241|122|118|7|||||||||||||||||||||||||
2024-11-20 09:07:14|EN.D.LGO.FWM1.IP|3509|2024-11-19 13:07:50|2024-11-19 22:50:20|685.3|20.7|0.12653|2024-11-19|0.14415|15|0.23327|15|-0.748094|15|2024-11-19||0.14506|0.14508|0.14513|0.14485|0.14499|0.14486|0.14523|0.14568|0.14602|0.14585|0.1459|0.14562|0.14522|0.1445|0.14415|0.1451|0.14493|0.14575|0.14596|0.14626|0.14628|0.14641|||3|4|6|25|2|4|12|29|24|14|16|19|35|29|55|32|9|17|14|10|4|2|||0.02223|0.02228|0.01774|0.01895|0.01726|0.01704|0.01805|0.02496|0.02666|0.02142|0.0238|0.01873|0.02604|0.02966|0.03833|0.0254|0.02185|0.02507|0.02242|0.01829|0.02012|0.05862|||-0.02329|-0.02285|-0.01985|-0.02896|-0.02174|-0.01955|-0.01952|-0.02894|-0.02921|-0.02691|-0.0262|-0.02567|-0.02847|-0.0327|-0.0461|-0.03625|-0.02235|-0.0253|-0.02634|-0.02155|-0.02341|||152|146|96|50|83|100|162|225|251|203|191|181|285|317|314|312|278|270|241|122|118|7|||||||||||||||||||||||||
2024-11-20 09:07:14|EN.D.LGO.FWM1.IP|3509|2024-11-19 13:07:50|2024-11-19 22:50:20|685.3|20.7|0.12653|2024-11-19|0.14415|15|0.23327|15|-0.748094|15|2024-11-19||0.14506|0.14508|0.14513|0.14485|0.14499|0.14486|0.14523|0.14568|0.14602|0.14585|0.1459|0.14562|0.14522|0.1445|0.14415|0.1451|0.14493|0.14575|0.14596|0.14626|0.14628|0.14641|||3|4|6|25|2|4|12|29|24|14|16|19|35|29|55|32|9|17|14|10|4|2|||0.02223|0.02228|0.01774|0.01895|0.01726|0.01704|0.01805|0.02496|0.02666|0.02142|0.0238|0.01873|0.02604|0.02966|0.03833|0.0254|0.02185|0.02507|0.02242|0.01829|0.02012|0.05862|||-0.02329|-0.02285|-0.01985|-0.02896|-0.02174|-0.01955|-0.01952|-0.02894|-0.02921|-0.02691|-0.0262|-0.02567|-0.02847|-0.0327|-0.0461|-0.03625|-0.02235|-0.0253|-0.02634|-0.02155|-0.02341|||152|146|96|50|83|100|162|225|251|203|191|181|285|317|314|312|278|270|241|122|118|7|||||||||||||||||||||||||
2024-11-20 09:07:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:16|CS.D.CFDSILVER.CFM.IP|6293|2024-11-19 13:08:00|2024-11-19 23:59:50|3128|10.1|0.06549|2024-11-19|0.06368|10|0.118891|14|-0.157425|14|2024-11-19|0.06433|0.07169|0.06591|0.06413|0.06382|0.06404|0.06649|0.06412|0.06418|0.06375|0.06368|0.06381|0.06382|0.06523|0.06419|0.06422|0.06426|0.06411|0.06416|0.06402|0.06396|0.06461||0.06585|3|13|10|8|4|9|13|8|12|17|11|9|7|20|25|17|13|10|7|5|5|3||3|0.00703|0.01624|0.01373|0.01282|0.00671|0.01279|0.01672|0.01307|0.01787|0.02093|0.01441|0.01234|0.01384|0.0225|0.02523|0.0195|0.01591|0.01128|0.01019|0.00864|0.00793|0.00652||0.00717|-0.00697|-0.01562|-0.0127|-0.01123|-0.00731|-0.01135|-0.01483|-0.01319|-0.01574|-0.01921|-0.01271|-0.01444|-0.01144|-0.02264|-0.02785|-0.01807|-0.01646|-0.01082|-0.00915|-0.00855|-0.00743|-0.00703||-0.00727|282|359|356|336|322|351|360|356|359|360|358|359|349|360|360|359|359|355|348|333|305|234|225|||||||||||||||||||||||||
2024-11-20 09:07:16|CS.D.CFDSILVER.CFM.IP|6293|2024-11-19 13:08:00|2024-11-19 23:59:50|3128|10.1|0.06549|2024-11-19|0.06368|10|0.118891|14|-0.157425|14|2024-11-19|0.06433|0.07169|0.06591|0.06413|0.06382|0.06404|0.06649|0.06412|0.06418|0.06375|0.06368|0.06381|0.06382|0.06523|0.06419|0.06422|0.06426|0.06411|0.06416|0.06402|0.06396|0.06461||0.06585|3|13|10|8|4|9|13|8|12|17|11|9|7|20|25|17|13|10|7|5|5|3||3|0.00703|0.01624|0.01373|0.01282|0.00671|0.01279|0.01672|0.01307|0.01787|0.02093|0.01441|0.01234|0.01384|0.0225|0.02523|0.0195|0.01591|0.01128|0.01019|0.00864|0.00793|0.00652||0.00717|-0.00697|-0.01562|-0.0127|-0.01123|-0.00731|-0.01135|-0.01483|-0.01319|-0.01574|-0.01921|-0.01271|-0.01444|-0.01144|-0.02264|-0.02785|-0.01807|-0.01646|-0.01082|-0.00915|-0.00855|-0.00743|-0.00703||-0.00727|282|359|356|336|322|351|360|356|359|360|358|359|349|360|360|359|359|355|348|333|305|234|225|||||||||||||||||||||||||
2024-11-20 09:07:16|CS.D.CFDSILVER.CFM.IP|6293|2024-11-19 13:08:00|2024-11-19 23:59:50|3128|10.1|0.06549|2024-11-19|0.06368|10|0.118891|14|-0.157425|14|2024-11-19|0.06433|0.07169|0.06591|0.06413|0.06382|0.06404|0.06649|0.06412|0.06418|0.06375|0.06368|0.06381|0.06382|0.06523|0.06419|0.06422|0.06426|0.06411|0.06416|0.06402|0.06396|0.06461||0.06585|3|13|10|8|4|9|13|8|12|17|11|9|7|20|25|17|13|10|7|5|5|3||3|0.00703|0.01624|0.01373|0.01282|0.00671|0.01279|0.01672|0.01307|0.01787|0.02093|0.01441|0.01234|0.01384|0.0225|0.02523|0.0195|0.01591|0.01128|0.01019|0.00864|0.00793|0.00652||0.00717|-0.00697|-0.01562|-0.0127|-0.01123|-0.00731|-0.01135|-0.01483|-0.01319|-0.01574|-0.01921|-0.01271|-0.01444|-0.01144|-0.02264|-0.02785|-0.01807|-0.01646|-0.01082|-0.00915|-0.00855|-0.00743|-0.00703||-0.00727|282|359|356|336|322|351|360|356|359|360|358|359|349|360|360|359|359|355|348|333|305|234|225|||||||||||||||||||||||||
2024-11-20 09:07:17|CC.D.NG.UME.IP|4262|2024-11-19 13:07:50|2024-11-19 23:59:50|3161|20.7|0.07257|2024-11-19|0.09303|17|0.314367|18|-0.37843|18|2024-11-19|0.09598|0.09596|0.09592|0.09597|0.09591|0.09587|0.09557|0.09547|0.09551|0.09553|0.09523|0.09521|0.09619|0.09637|0.09548|0.09495|0.09429|0.09303|0.09424|0.09393|0.09452|0.09499||0.09499|3|4|1|3|2|4|6|4|5|7|8|17|14|27|31|32|37|38|49|33|8|6||4|0.03201|0.03842|0.03198|0.032|0.03198|0.03197|0.03186|0.03182|0.03188|0.03765|0.04193|0.04232|0.04617|0.05188|0.05556|0.04768|0.05631|0.04922|0.06896|0.05031|0.03677|0.04096||0.0432|-0.03625|-0.03597|-0.03197|-0.06397|-0.05111|-0.03195|-0.03185|-0.03182|-0.03473|-0.03182|-0.03319|-0.04717|-0.05397|-0.04831|-0.05092|-0.04494|-0.04733|-0.04694|-0.08184|-0.05265|-0.0375|-0.03777||-0.03519|59|83|36|54|39|46|96|77|93|80|117|160|247|297|315|301|297|305|345|282|189|111|73|||||||||||||||||||||||||
2024-11-20 09:07:17|CC.D.NG.UME.IP|4262|2024-11-19 13:07:50|2024-11-19 23:59:50|3161|20.7|0.07257|2024-11-19|0.09303|17|0.314367|18|-0.37843|18|2024-11-19|0.09598|0.09596|0.09592|0.09597|0.09591|0.09587|0.09557|0.09547|0.09551|0.09553|0.09523|0.09521|0.09619|0.09637|0.09548|0.09495|0.09429|0.09303|0.09424|0.09393|0.09452|0.09499||0.09499|3|4|1|3|2|4|6|4|5|7|8|17|14|27|31|32|37|38|49|33|8|6||4|0.03201|0.03842|0.03198|0.032|0.03198|0.03197|0.03186|0.03182|0.03188|0.03765|0.04193|0.04232|0.04617|0.05188|0.05556|0.04768|0.05631|0.04922|0.06896|0.05031|0.03677|0.04096||0.0432|-0.03625|-0.03597|-0.03197|-0.06397|-0.05111|-0.03195|-0.03185|-0.03182|-0.03473|-0.03182|-0.03319|-0.04717|-0.05397|-0.04831|-0.05092|-0.04494|-0.04733|-0.04694|-0.08184|-0.05265|-0.0375|-0.03777||-0.03519|59|83|36|54|39|46|96|77|93|80|117|160|247|297|315|301|297|305|345|282|189|111|73|||||||||||||||||||||||||
2024-11-20 09:07:17|CC.D.NG.UME.IP|4262|2024-11-19 13:07:50|2024-11-19 23:59:50|3161|20.7|0.07257|2024-11-19|0.09303|17|0.314367|18|-0.37843|18|2024-11-19|0.09598|0.09596|0.09592|0.09597|0.09591|0.09587|0.09557|0.09547|0.09551|0.09553|0.09523|0.09521|0.09619|0.09637|0.09548|0.09495|0.09429|0.09303|0.09424|0.09393|0.09452|0.09499||0.09499|3|4|1|3|2|4|6|4|5|7|8|17|14|27|31|32|37|38|49|33|8|6||4|0.03201|0.03842|0.03198|0.032|0.03198|0.03197|0.03186|0.03182|0.03188|0.03765|0.04193|0.04232|0.04617|0.05188|0.05556|0.04768|0.05631|0.04922|0.06896|0.05031|0.03677|0.04096||0.0432|-0.03625|-0.03597|-0.03197|-0.06397|-0.05111|-0.03195|-0.03185|-0.03182|-0.03473|-0.03182|-0.03319|-0.04717|-0.05397|-0.04831|-0.05092|-0.04494|-0.04733|-0.04694|-0.08184|-0.05265|-0.0375|-0.03777||-0.03519|59|83|36|54|39|46|96|77|93|80|117|160|247|297|315|301|297|305|345|282|189|111|73|||||||||||||||||||||||||
2024-11-20 09:07:17|CC.D.CC.UME.IP|1505|2024-11-19 13:07:50|2024-11-19 18:29:50|8543.9|3.8|0.31498|2024-11-19|0.10397|18|0.408663|9|-0.367621|15|2024-11-19||||||||||0.14498|0.52813|0.13365|0.13957|0.12868|0.12386|0.48777|0.11613|1.23204|0.10397|||||||||||||||2|1|1|1|4|3|3|7|2|2|||||||||||||||0.0613|0.02943|0.03257|0.03531|0.03948|0.03702|0.0298|0.05379|0.02068|0.02223|||||||||||||||-0.02534|-0.03883|-0.04039|-0.02745|-0.04973|-0.04175|-0.04071|-0.04989|-0.02519|-0.02815||||||78|257|244|238|314|286|272|338|179|109|||||||||||||||||||||||||
2024-11-20 09:07:17|CC.D.CC.UME.IP|1505|2024-11-19 13:07:50|2024-11-19 18:29:50|8543.9|3.8|0.31498|2024-11-19|0.10397|18|0.408663|9|-0.367621|15|2024-11-19||||||||||0.14498|0.52813|0.13365|0.13957|0.12868|0.12386|0.48777|0.11613|1.23204|0.10397|||||||||||||||2|1|1|1|4|3|3|7|2|2|||||||||||||||0.0613|0.02943|0.03257|0.03531|0.03948|0.03702|0.0298|0.05379|0.02068|0.02223|||||||||||||||-0.02534|-0.03883|-0.04039|-0.02745|-0.04973|-0.04175|-0.04071|-0.04989|-0.02519|-0.02815||||||78|257|244|238|314|286|272|338|179|109|||||||||||||||||||||||||
2024-11-20 09:07:17|CC.D.CC.UME.IP|1505|2024-11-19 13:07:50|2024-11-19 18:29:50|8543.9|3.8|0.31498|2024-11-19|0.10397|18|0.408663|9|-0.367621|15|2024-11-19||||||||||0.14498|0.52813|0.13365|0.13957|0.12868|0.12386|0.48777|0.11613|1.23204|0.10397|||||||||||||||2|1|1|1|4|3|3|7|2|2|||||||||||||||0.0613|0.02943|0.03257|0.03531|0.03948|0.03702|0.0298|0.05379|0.02068|0.02223|||||||||||||||-0.02534|-0.03883|-0.04039|-0.02745|-0.04973|-0.04175|-0.04071|-0.04989|-0.02519|-0.02815||||||78|257|244|238|314|286|272|338|179|109|||||||||||||||||||||||||
2024-11-20 09:07:18|CS.D.NICKEL.MINI.IP|467|2024-11-19 13:08:00|2024-11-19 18:57:40|15770|1.1|0.37789|2024-11-19|0.3769|15|0.101581|13|-0.113622|16|2024-11-19|||||||||0.37929|0.3786|0.37848|0.37796|0.37831|0.37926|0.37889|0.3769|0.37807|0.37871|0.37997||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06573|0.03941||||0.05153|0.05433|0.05659|0.05049||0.01582||||||||||||||-0.05691||||-0.05047|-0.05372|-0.04416|-0.06694|-0.07022|-0.05992|||||||72|71|48|56|68|113|98|69|86|18|36|||||||||||||||||||||||||
2024-11-20 09:07:18|CS.D.NICKEL.MINI.IP|467|2024-11-19 13:08:00|2024-11-19 18:57:40|15770|1.1|0.37789|2024-11-19|0.3769|15|0.101581|13|-0.113622|16|2024-11-19|||||||||0.37929|0.3786|0.37848|0.37796|0.37831|0.37926|0.37889|0.3769|0.37807|0.37871|0.37997||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06573|0.03941||||0.05153|0.05433|0.05659|0.05049||0.01582||||||||||||||-0.05691||||-0.05047|-0.05372|-0.04416|-0.06694|-0.07022|-0.05992|||||||72|71|48|56|68|113|98|69|86|18|36|||||||||||||||||||||||||
2024-11-20 09:07:18|CS.D.NICKEL.MINI.IP|467|2024-11-19 13:08:00|2024-11-19 18:57:40|15770|1.1|0.37789|2024-11-19|0.3769|15|0.101581|13|-0.113622|16|2024-11-19|||||||||0.37929|0.3786|0.37848|0.37796|0.37831|0.37926|0.37889|0.3769|0.37807|0.37871|0.37997||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06573|0.03941||||0.05153|0.05433|0.05659|0.05049||0.01582||||||||||||||-0.05691||||-0.05047|-0.05372|-0.04416|-0.06694|-0.07022|-0.05992|||||||72|71|48|56|68|113|98|69|86|18|36|||||||||||||||||||||||||
2024-11-20 09:07:19|CC.D.RB.UME.IP|5263|2024-11-19 13:08:00|2024-11-19 23:48:30|20021|3.5|0.12184|2024-11-19|0.0997|20|0.164984|15|-0.849816|15|2024-11-19|0.19507|0.13414|0.106|0.10202|0.10117|0.10411|0.10192|0.10584|0.10557|0.10446|0.10103|0.10132|0.10309|0.10038|0.09977|0.10404|0.10087|0.09971|0.10034|0.09983|0.0997|0.11019||0.1348|0|0|0|0|0|0|0|0|1|1|1|1|2|7|7|7|7|4|7|9|1|1||0|0.01068|0.01977|0.01831|0.01198|0.00873|0.01388|0.01534|0.01498|0.01777|0.0198|0.01249|0.01607|0.01592|0.02043|0.02685|0.03056|0.02081|0.01688|0.01792|0.01608|0.00828|0.01319||0.01914|-0.02449|-0.0238|-0.01256|-0.00905|-0.01014|-0.01161|-0.01247|-0.01456|-0.01872|-0.01844|-0.0139|-0.01372|-0.01558|-0.02067|-0.02799|-0.03599|-0.02629|-0.01708|-0.01807|-0.01703|-0.00984|-0.01616||-0.02994|34|305|278|220|187|260|293|302|348|356|348|342|342|357|360|359|359|352|359|339|281|258|60|||||||||||||||||||||||||
2024-11-20 09:07:19|CC.D.RB.UME.IP|5263|2024-11-19 13:08:00|2024-11-19 23:48:30|20021|3.5|0.12184|2024-11-19|0.0997|20|0.164984|15|-0.849816|15|2024-11-19|0.19507|0.13414|0.106|0.10202|0.10117|0.10411|0.10192|0.10584|0.10557|0.10446|0.10103|0.10132|0.10309|0.10038|0.09977|0.10404|0.10087|0.09971|0.10034|0.09983|0.0997|0.11019||0.1348|0|0|0|0|0|0|0|0|1|1|1|1|2|7|7|7|7|4|7|9|1|1||0|0.01068|0.01977|0.01831|0.01198|0.00873|0.01388|0.01534|0.01498|0.01777|0.0198|0.01249|0.01607|0.01592|0.02043|0.02685|0.03056|0.02081|0.01688|0.01792|0.01608|0.00828|0.01319||0.01914|-0.02449|-0.0238|-0.01256|-0.00905|-0.01014|-0.01161|-0.01247|-0.01456|-0.01872|-0.01844|-0.0139|-0.01372|-0.01558|-0.02067|-0.02799|-0.03599|-0.02629|-0.01708|-0.01807|-0.01703|-0.00984|-0.01616||-0.02994|34|305|278|220|187|260|293|302|348|356|348|342|342|357|360|359|359|352|359|339|281|258|60|||||||||||||||||||||||||
2024-11-20 09:07:19|CC.D.RB.UME.IP|5263|2024-11-19 13:08:00|2024-11-19 23:48:30|20021|3.5|0.12184|2024-11-19|0.0997|20|0.164984|15|-0.849816|15|2024-11-19|0.19507|0.13414|0.106|0.10202|0.10117|0.10411|0.10192|0.10584|0.10557|0.10446|0.10103|0.10132|0.10309|0.10038|0.09977|0.10404|0.10087|0.09971|0.10034|0.09983|0.0997|0.11019||0.1348|0|0|0|0|0|0|0|0|1|1|1|1|2|7|7|7|7|4|7|9|1|1||0|0.01068|0.01977|0.01831|0.01198|0.00873|0.01388|0.01534|0.01498|0.01777|0.0198|0.01249|0.01607|0.01592|0.02043|0.02685|0.03056|0.02081|0.01688|0.01792|0.01608|0.00828|0.01319||0.01914|-0.02449|-0.0238|-0.01256|-0.00905|-0.01014|-0.01161|-0.01247|-0.01456|-0.01872|-0.01844|-0.0139|-0.01372|-0.01558|-0.02067|-0.02799|-0.03599|-0.02629|-0.01708|-0.01807|-0.01703|-0.00984|-0.01616||-0.02994|34|305|278|220|187|260|293|302|348|356|348|342|342|357|360|359|359|352|359|339|281|258|60|||||||||||||||||||||||||
2024-11-20 09:07:20|CC.D.CT.UME.IP|2517|2024-11-19 13:08:00|2024-11-19 19:19:50|6928|6.5|0.19335|2024-11-19|0.21671|17|0.145406|15|-0.124173|12|2024-11-19|||0.21815|0.2178|0.21784|0.2179|0.21768|0.21795|0.21805|0.21831|0.21839|0.21865|0.219|0.21867|0.21868|0.21762|0.21704|0.21671|0.21693|0.21682|||||||3|2|1|1|2|1|3|2|2|3|6|7|9|10|7|8|7|16|||||||0.01322|0.01869|0.01234|0.00672|0.01585|0.01066|0.01218|0.01023|0.00757|0.00923|0.01491|0.01959|0.01763|0.02462|0.01952|0.0176|0.01327|0.01669|||||||-0.0162|-0.01555|-0.01|-0.0138|-0.01334|-0.00816|-0.01176|-0.00989|-0.00866|-0.00911|-0.01606|-0.01571|-0.01601|-0.02403|-0.01777|-0.01774|-0.01275|-0.02081|||||107|50|36|37|118|66|116|160|97|110|151|284|272|302|274|260|250|100|||||||||||||||||||||||||
2024-11-20 09:07:20|CC.D.CT.UME.IP|2517|2024-11-19 13:08:00|2024-11-19 19:19:50|6928|6.5|0.19335|2024-11-19|0.21671|17|0.145406|15|-0.124173|12|2024-11-19|||0.21815|0.2178|0.21784|0.2179|0.21768|0.21795|0.21805|0.21831|0.21839|0.21865|0.219|0.21867|0.21868|0.21762|0.21704|0.21671|0.21693|0.21682|||||||3|2|1|1|2|1|3|2|2|3|6|7|9|10|7|8|7|16|||||||0.01322|0.01869|0.01234|0.00672|0.01585|0.01066|0.01218|0.01023|0.00757|0.00923|0.01491|0.01959|0.01763|0.02462|0.01952|0.0176|0.01327|0.01669|||||||-0.0162|-0.01555|-0.01|-0.0138|-0.01334|-0.00816|-0.01176|-0.00989|-0.00866|-0.00911|-0.01606|-0.01571|-0.01601|-0.02403|-0.01777|-0.01774|-0.01275|-0.02081|||||107|50|36|37|118|66|116|160|97|110|151|284|272|302|274|260|250|100|||||||||||||||||||||||||
2024-11-20 09:07:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:20|CC.D.CT.UME.IP|2517|2024-11-19 13:08:00|2024-11-19 19:19:50|6928|6.5|0.19335|2024-11-19|0.21671|17|0.145406|15|-0.124173|12|2024-11-19|||0.21815|0.2178|0.21784|0.2179|0.21768|0.21795|0.21805|0.21831|0.21839|0.21865|0.219|0.21867|0.21868|0.21762|0.21704|0.21671|0.21693|0.21682|||||||3|2|1|1|2|1|3|2|2|3|6|7|9|10|7|8|7|16|||||||0.01322|0.01869|0.01234|0.00672|0.01585|0.01066|0.01218|0.01023|0.00757|0.00923|0.01491|0.01959|0.01763|0.02462|0.01952|0.0176|0.01327|0.01669|||||||-0.0162|-0.01555|-0.01|-0.0138|-0.01334|-0.00816|-0.01176|-0.00989|-0.00866|-0.00911|-0.01606|-0.01571|-0.01601|-0.02403|-0.01777|-0.01774|-0.01275|-0.02081|||||107|50|36|37|118|66|116|160|97|110|151|284|272|302|274|260|250|100|||||||||||||||||||||||||
2024-11-20 09:07:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:20|CC.D.SB.UME.IP|1481|2024-11-19 13:08:00|2024-11-19 17:59:50|2142.5|14.3|0.10354|2024-11-19|0.13769|10|0.175641|13|-0.232656|15|2024-11-19|||||||||0.13869|0.1381|0.13769|0.13874|0.13912|0.13878|0.13885|0.13994|0.14041|0.13967|||||||||||||||6|9|6|6|6|11|16|24|22|21|||||||||||||||0.02933|0.02807|0.02742|0.02695|0.03027|0.03116|0.03347|0.03123|0.03014|0.02772|||||||||||||||-0.03285|-0.02816|-0.02911|-0.02713|-0.03287|-0.03146|-0.03424|-0.03562|-0.03634|-0.02858|||||||122|186|146|181|167|200|237|214|173|191|||||||||||||||||||||||||
2024-11-20 09:07:20|CC.D.SB.UME.IP|1481|2024-11-19 13:08:00|2024-11-19 17:59:50|2142.5|14.3|0.10354|2024-11-19|0.13769|10|0.175641|13|-0.232656|15|2024-11-19|||||||||0.13869|0.1381|0.13769|0.13874|0.13912|0.13878|0.13885|0.13994|0.14041|0.13967|||||||||||||||6|9|6|6|6|11|16|24|22|21|||||||||||||||0.02933|0.02807|0.02742|0.02695|0.03027|0.03116|0.03347|0.03123|0.03014|0.02772|||||||||||||||-0.03285|-0.02816|-0.02911|-0.02713|-0.03287|-0.03146|-0.03424|-0.03562|-0.03634|-0.02858|||||||122|186|146|181|167|200|237|214|173|191|||||||||||||||||||||||||
2024-11-20 09:07:21|CC.D.SB.UME.IP|1481|2024-11-19 13:08:00|2024-11-19 17:59:50|2142.5|14.3|0.10354|2024-11-19|0.13769|10|0.175641|13|-0.232656|15|2024-11-19|||||||||0.13869|0.1381|0.13769|0.13874|0.13912|0.13878|0.13885|0.13994|0.14041|0.13967|||||||||||||||6|9|6|6|6|11|16|24|22|21|||||||||||||||0.02933|0.02807|0.02742|0.02695|0.03027|0.03116|0.03347|0.03123|0.03014|0.02772|||||||||||||||-0.03285|-0.02816|-0.02911|-0.02713|-0.03287|-0.03146|-0.03424|-0.03562|-0.03634|-0.02858|||||||122|186|146|181|167|200|237|214|173|191|||||||||||||||||||||||||
2024-11-20 09:07:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:22|CC.D.LCO.UME.IP|5429|2024-11-19 13:08:00|2024-11-19 22:59:40|7306.6|39.9|1.68096|2024-11-19|0.04183|8|0.283721|15|-0.861201|15|2024-11-19||2.17812|4.52484|2.82106|4.58859|1.60107|5.07717|2.58201|0.04183|0.32435|0.33506|0.33805|1.21249|0.04247|0.04356|0.04255|0.04354|0.04419|0.32511|0.04518|2.12769|2.35378|3.23368|||7|7|9|9|6|6|15|70|40|28|24|32|61|62|116|75|46|67|50|17|9|12|||0.01398|0.0104|0.00919|0.0085|0.00777|0.00975|0.01215|0.01554|0.01811|0.01381|0.01461|0.0145|0.01952|0.02645|0.03144|0.02335|0.01503|0.01622|0.01704|0.00926|0.00997|0.01293|||-0.00998|-0.01068|-0.00981|-0.01064|-0.00964|-0.011|-0.0117|-0.01764|-0.01787|-0.01581|-0.01465|-0.01449|-0.01809|-0.02502|-0.03378|-0.02673|-0.01518|-0.01651|-0.01709|-0.01023|-0.01324|-0.01403||328|290|216|154|257|298|315|343|355|342|339|342|357|360|360|359|351|357|337|288|260|63|||||||||||||||||||||||||
2024-11-20 09:07:22|CC.D.LCO.UME.IP|5429|2024-11-19 13:08:00|2024-11-19 22:59:40|7306.6|39.9|1.68096|2024-11-19|0.04183|8|0.283721|15|-0.861201|15|2024-11-19||2.17812|4.52484|2.82106|4.58859|1.60107|5.07717|2.58201|0.04183|0.32435|0.33506|0.33805|1.21249|0.04247|0.04356|0.04255|0.04354|0.04419|0.32511|0.04518|2.12769|2.35378|3.23368|||7|7|9|9|6|6|15|70|40|28|24|32|61|62|116|75|46|67|50|17|9|12|||0.01398|0.0104|0.00919|0.0085|0.00777|0.00975|0.01215|0.01554|0.01811|0.01381|0.01461|0.0145|0.01952|0.02645|0.03144|0.02335|0.01503|0.01622|0.01704|0.00926|0.00997|0.01293|||-0.00998|-0.01068|-0.00981|-0.01064|-0.00964|-0.011|-0.0117|-0.01764|-0.01787|-0.01581|-0.01465|-0.01449|-0.01809|-0.02502|-0.03378|-0.02673|-0.01518|-0.01651|-0.01709|-0.01023|-0.01324|-0.01403||328|290|216|154|257|298|315|343|355|342|339|342|357|360|360|359|351|357|337|288|260|63|||||||||||||||||||||||||
2024-11-20 09:07:23|CC.D.LCO.UME.IP|5429|2024-11-19 13:08:00|2024-11-19 22:59:40|7306.6|39.9|1.68096|2024-11-19|0.04183|8|0.283721|15|-0.861201|15|2024-11-19||2.17812|4.52484|2.82106|4.58859|1.60107|5.07717|2.58201|0.04183|0.32435|0.33506|0.33805|1.21249|0.04247|0.04356|0.04255|0.04354|0.04419|0.32511|0.04518|2.12769|2.35378|3.23368|||7|7|9|9|6|6|15|70|40|28|24|32|61|62|116|75|46|67|50|17|9|12|||0.01398|0.0104|0.00919|0.0085|0.00777|0.00975|0.01215|0.01554|0.01811|0.01381|0.01461|0.0145|0.01952|0.02645|0.03144|0.02335|0.01503|0.01622|0.01704|0.00926|0.00997|0.01293|||-0.00998|-0.01068|-0.00981|-0.01064|-0.00964|-0.011|-0.0117|-0.01764|-0.01787|-0.01581|-0.01465|-0.01449|-0.01809|-0.02502|-0.03378|-0.02673|-0.01518|-0.01651|-0.01709|-0.01023|-0.01324|-0.01403||328|290|216|154|257|298|315|343|355|342|339|342|357|360|360|359|351|357|337|288|260|63|||||||||||||||||||||||||
2024-11-20 09:07:23|CC.D.CL.UME.IP|5604|2024-11-19 13:08:00|2024-11-19 23:59:20||43.5|8.11694|2024-11-19|0.04459|15|0.318697|15|-0.934566|15|2024-11-19|30.67695|17.85571|19.46622|14.64333|24.78473|31.15252|22.70667|16.70358|2.19035|3.17665|6.42498|4.83314|9.18995|0.61529|0.60244|0.04459|0.60517|1.76887|2.63916|5.44006|21.27392|20.03699||41.27717|21|9|9|11|8|4|6|10|36|39|14|22|27|64|91|150|72|60|49|113|54|18||4|0.01199|0.01809|0.01508|0.01546|0.01482|0.01437|0.01499|0.01617|0.02111|0.0217|0.01878|0.01856|0.01828|0.02657|0.03202|0.03905|0.02707|0.01859|0.02168|0.02497|0.01522|0.01867||0.01367|-0.01142|-0.01605|-0.01665|-0.01244|-0.01137|-0.01322|-0.01656|-0.01697|-0.02186|-0.02417|-0.0163|-0.01561|-0.01997|-0.02506|-0.03009|-0.03926|-0.03124|-0.01808|-0.02142|-0.02178|-0.01664|-0.01872||-0.01395|124|275|211|178|101|196|247|270|326|351|329|334|306|350|358|358|357|348|347|315|226|185|80|||||||||||||||||||||||||
2024-11-20 09:07:23|CC.D.CL.UME.IP|5604|2024-11-19 13:08:00|2024-11-19 23:59:20||43.5|8.11694|2024-11-19|0.04459|15|0.318697|15|-0.934566|15|2024-11-19|30.67695|17.85571|19.46622|14.64333|24.78473|31.15252|22.70667|16.70358|2.19035|3.17665|6.42498|4.83314|9.18995|0.61529|0.60244|0.04459|0.60517|1.76887|2.63916|5.44006|21.27392|20.03699||41.27717|21|9|9|11|8|4|6|10|36|39|14|22|27|64|91|150|72|60|49|113|54|18||4|0.01199|0.01809|0.01508|0.01546|0.01482|0.01437|0.01499|0.01617|0.02111|0.0217|0.01878|0.01856|0.01828|0.02657|0.03202|0.03905|0.02707|0.01859|0.02168|0.02497|0.01522|0.01867||0.01367|-0.01142|-0.01605|-0.01665|-0.01244|-0.01137|-0.01322|-0.01656|-0.01697|-0.02186|-0.02417|-0.0163|-0.01561|-0.01997|-0.02506|-0.03009|-0.03926|-0.03124|-0.01808|-0.02142|-0.02178|-0.01664|-0.01872||-0.01395|124|275|211|178|101|196|247|270|326|351|329|334|306|350|358|358|357|348|347|315|226|185|80|||||||||||||||||||||||||
2024-11-20 09:07:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:24|CC.D.CL.UME.IP|5482|2024-11-19 13:28:20|2024-11-19 23:59:20||42.9|8.26018|2024-11-19|0.04459|15|0.318697|15|-0.934566|15|2024-11-19|30.67695|17.85571|19.46622|14.64333|24.78473|31.15252|22.70667|16.70358|2.19035|3.17665|6.42498|4.83314|9.18995|0.61529|0.60244|0.04459|0.60517|1.76887|2.63916|5.44006|21.27392|20.03699||41.27717|21|9|9|11|8|4|6|10|36|39|14|22|27|64|91|150|72|60|49|113|54|18||4|0.01199|0.01809|0.01508|0.01546|0.01482|0.01437|0.01499|0.01617|0.02111|0.0217|0.01878|0.01856|0.01828|0.02657|0.03202|0.03905|0.02707|0.01859|0.02168|0.02497|0.01522|0.01867||0.01367|-0.01142|-0.01605|-0.01665|-0.01244|-0.01137|-0.01322|-0.01656|-0.01697|-0.02186|-0.02417|-0.0163|-0.01561|-0.01997|-0.02506|-0.03009|-0.03926|-0.03124|-0.01808|-0.02142|-0.02178|-0.01664|-0.01872||-0.01395|124|275|211|178|101|196|247|270|326|351|329|334|306|350|358|358|357|348|347|315|226|185|80|||||||||||||||||||||||||
2024-11-20 09:07:24|CC.D.SM.UME.IP|2710|2024-11-19 13:08:10|2024-11-19 19:19:50|29016.3|11.1|0.11612|2024-11-19|0.13622|16|0.187024|14|-0.102597|1|2024-11-19||0.13716|0.13728|0.13735|0.13729|0.13728|0.13733|0.13723|0.13682|0.13681|0.13653|0.13661|0.13663|0.13683|0.13657|0.13677|0.13622|0.137|0.13798|0.13801||||||2|1|1|1|1|1|1|1|2|2|1|3|4|30|15|18|18|17|23||||||0.01703|0.01478|0.0184|0.0091|0.0127|0.01144|0.01167|0.01804|0.01395|0.01934|0.01139|0.01358|0.01733|0.03425|0.0198|0.01878|0.01856|0.02035|0.01267||||||-0.01705|-0.01568|-0.01332||-0.01261|-0.01392|-0.01681|-0.01568|-0.01609|-0.00728|-0.01265|-0.01221|-0.01544|-0.02721|-0.01788|-0.02159|-0.01677|-0.01525|-0.01318|||||193|136|108|7|78|121|68|122|167|123|114|139|129|171|286|268|285|252|94|||||||||||||||||||||||||
2024-11-20 09:07:24|CC.D.SM.UME.IP|2710|2024-11-19 13:08:10|2024-11-19 19:19:50|29016.3|11.1|0.11612|2024-11-19|0.13622|16|0.187024|14|-0.102597|1|2024-11-19||0.13716|0.13728|0.13735|0.13729|0.13728|0.13733|0.13723|0.13682|0.13681|0.13653|0.13661|0.13663|0.13683|0.13657|0.13677|0.13622|0.137|0.13798|0.13801||||||2|1|1|1|1|1|1|1|2|2|1|3|4|30|15|18|18|17|23||||||0.01703|0.01478|0.0184|0.0091|0.0127|0.01144|0.01167|0.01804|0.01395|0.01934|0.01139|0.01358|0.01733|0.03425|0.0198|0.01878|0.01856|0.02035|0.01267||||||-0.01705|-0.01568|-0.01332||-0.01261|-0.01392|-0.01681|-0.01568|-0.01609|-0.00728|-0.01265|-0.01221|-0.01544|-0.02721|-0.01788|-0.02159|-0.01677|-0.01525|-0.01318|||||193|136|108|7|78|121|68|122|167|123|114|139|129|171|286|268|285|252|94|||||||||||||||||||||||||
2024-11-20 09:07:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:25|CC.D.BO.UME.IP|3850|2024-11-19 13:08:20|2024-11-19 19:19:50|4485.6|6.6|0.12919|2024-11-19|0.13057|6|0.202549|14|-0.23188|14|2024-11-19||0.13164|0.13178|0.1313|0.1312|0.13119|0.13057|0.13138|0.13236|0.13227|0.13202|0.13205|0.13182|0.13213|0.13271|0.13289|0.13238|0.13269|0.13325|0.13339||||||2|1|1|0|0|2|1|2|2|1|1|3|4|18|12|9|9|12|30||||||0.02131|0.01867|0.01492|0.01074|0.01245|0.0188|0.01809|0.01877|0.02612|0.01472|0.0155|0.0161|0.02496|0.04266|0.03134|0.0217|0.02216|0.02095|0.0181||||||-0.02314|-0.01867|-0.01653|-0.0105|-0.0123|-0.01547|-0.02122|-0.02153|-0.02088|-0.01698|-0.01384|-0.02212|-0.02073|-0.043|-0.0267|-0.02428|-0.02083|-0.02058|-0.02191|||||300|276|263|104|197|315|258|271|282|211|195|210|244|179|349|353|325|336|113|||||||||||||||||||||||||
2024-11-20 09:07:25|CC.D.SM.UME.IP|0|none|||0|0|2024-11-19|0.13622|16|0.187024|14|-0.102597|1|2024-11-19||0.13716|0.13728|0.13735|0.13729|0.13728|0.13733|0.13723|0.13682|0.13681|0.13653|0.13661|0.13663|0.13683|0.13657|0.13677|0.13622|0.137|0.13798|0.13801||||||2|1|1|1|1|1|1|1|2|2|1|3|4|30|15|18|18|17|23||||||0.01703|0.01478|0.0184|0.0091|0.0127|0.01144|0.01167|0.01804|0.01395|0.01934|0.01139|0.01358|0.01733|0.03425|0.0198|0.01878|0.01856|0.02035|0.01267||||||-0.01705|-0.01568|-0.01332||-0.01261|-0.01392|-0.01681|-0.01568|-0.01609|-0.00728|-0.01265|-0.01221|-0.01544|-0.02721|-0.01788|-0.02159|-0.01677|-0.01525|-0.01318|||||193|136|108|7|78|121|68|122|167|123|114|139|129|171|286|268|285|252|94|||||||||||||||||||||||||
2024-11-20 09:07:25|CC.D.BO.UME.IP|3850|2024-11-19 13:08:20|2024-11-19 19:19:50|4485.6|6.6|0.12919|2024-11-19|0.13057|6|0.202549|14|-0.23188|14|2024-11-19||0.13164|0.13178|0.1313|0.1312|0.13119|0.13057|0.13138|0.13236|0.13227|0.13202|0.13205|0.13182|0.13213|0.13271|0.13289|0.13238|0.13269|0.13325|0.13339||||||2|1|1|0|0|2|1|2|2|1|1|3|4|18|12|9|9|12|30||||||0.02131|0.01867|0.01492|0.01074|0.01245|0.0188|0.01809|0.01877|0.02612|0.01472|0.0155|0.0161|0.02496|0.04266|0.03134|0.0217|0.02216|0.02095|0.0181||||||-0.02314|-0.01867|-0.01653|-0.0105|-0.0123|-0.01547|-0.02122|-0.02153|-0.02088|-0.01698|-0.01384|-0.02212|-0.02073|-0.043|-0.0267|-0.02428|-0.02083|-0.02058|-0.02191|||||300|276|263|104|197|315|258|271|282|211|195|210|244|179|349|353|325|336|113|||||||||||||||||||||||||
2024-11-20 09:07:26|CC.D.S.UME.IP|3233|2024-11-19 13:08:00|2024-11-19 19:19:50|1001.8|17.6|0.09401|2024-11-19|0.11866|1|0.208602|14|-0.118989|14|2024-11-19||0.11866|0.11891|0.11895|0.11889|0.11885|0.11868|0.11893|0.11903|0.11909|0.11887|0.1189|0.11884|0.11911|0.11915|0.11926|0.11879|0.11938|0.11995|0.11974||||||11|6|4|3|4|3|3|5|8|5|8|7|16|48|29|21|29|30|55||||||0.01571|0.01244|0.01331||0.01398|0.01191|0.01224|0.01334|0.01329|0.01238|0.01321|0.01471|0.01583|0.03114|0.01979|0.02037|0.01608|0.01821|0.01678||||||-0.01664|-0.01392|-0.01152|-0.00991|-0.01321|-0.01251|-0.01115|-0.01231|-0.01266|-0.01038|-0.00991|-0.0129|-0.01349|-0.02428|-0.01868|-0.01896|-0.01867|-0.01752|-0.01692|||||233|179|148|6|76|188|98|120|162|105|58|149|151|161|304|286|261|257|76|||||||||||||||||||||||||
2024-11-20 09:07:26|CC.D.S.UME.IP|3233|2024-11-19 13:08:00|2024-11-19 19:19:50|1001.8|17.6|0.09401|2024-11-19|0.11866|1|0.208602|14|-0.118989|14|2024-11-19||0.11866|0.11891|0.11895|0.11889|0.11885|0.11868|0.11893|0.11903|0.11909|0.11887|0.1189|0.11884|0.11911|0.11915|0.11926|0.11879|0.11938|0.11995|0.11974||||||11|6|4|3|4|3|3|5|8|5|8|7|16|48|29|21|29|30|55||||||0.01571|0.01244|0.01331||0.01398|0.01191|0.01224|0.01334|0.01329|0.01238|0.01321|0.01471|0.01583|0.03114|0.01979|0.02037|0.01608|0.01821|0.01678||||||-0.01664|-0.01392|-0.01152|-0.00991|-0.01321|-0.01251|-0.01115|-0.01231|-0.01266|-0.01038|-0.00991|-0.0129|-0.01349|-0.02428|-0.01868|-0.01896|-0.01867|-0.01752|-0.01692|||||233|179|148|6|76|188|98|120|162|105|58|149|151|161|304|286|261|257|76|||||||||||||||||||||||||
2024-11-20 09:07:26|CC.D.BO.UME.IP|0|none|||0|0|2024-11-19|0.13057|6|0.202549|14|-0.23188|14|2024-11-19||0.13164|0.13178|0.1313|0.1312|0.13119|0.13057|0.13138|0.13236|0.13227|0.13202|0.13205|0.13182|0.13213|0.13271|0.13289|0.13238|0.13269|0.13325|0.13339||||||2|1|1|0|0|2|1|2|2|1|1|3|4|18|12|9|9|12|30||||||0.02131|0.01867|0.01492|0.01074|0.01245|0.0188|0.01809|0.01877|0.02612|0.01472|0.0155|0.0161|0.02496|0.04266|0.03134|0.0217|0.02216|0.02095|0.0181||||||-0.02314|-0.01867|-0.01653|-0.0105|-0.0123|-0.01547|-0.02122|-0.02153|-0.02088|-0.01698|-0.01384|-0.02212|-0.02073|-0.043|-0.0267|-0.02428|-0.02083|-0.02058|-0.02191|||||300|276|263|104|197|315|258|271|282|211|195|210|244|179|349|353|325|336|113|||||||||||||||||||||||||
2024-11-20 09:07:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:27|CC.D.S.UME.IP|0|none|||0|0|2024-11-19|0.11866|1|0.208602|14|-0.118989|14|2024-11-19||0.11866|0.11891|0.11895|0.11889|0.11885|0.11868|0.11893|0.11903|0.11909|0.11887|0.1189|0.11884|0.11911|0.11915|0.11926|0.11879|0.11938|0.11995|0.11974||||||11|6|4|3|4|3|3|5|8|5|8|7|16|48|29|21|29|30|55||||||0.01571|0.01244|0.01331||0.01398|0.01191|0.01224|0.01334|0.01329|0.01238|0.01321|0.01471|0.01583|0.03114|0.01979|0.02037|0.01608|0.01821|0.01678||||||-0.01664|-0.01392|-0.01152|-0.00991|-0.01321|-0.01251|-0.01115|-0.01231|-0.01266|-0.01038|-0.00991|-0.0129|-0.01349|-0.02428|-0.01868|-0.01896|-0.01867|-0.01752|-0.01692|||||233|179|148|6|76|188|98|120|162|105|58|149|151|161|304|286|261|257|76|||||||||||||||||||||||||
2024-11-20 09:07:27|CS.D.PLAT.CFM.IP|4141|2024-11-19 13:08:10|2024-11-19 23:59:40|971|1.8|0.51346|2024-11-19|0.4961|14|0.236747|14|-0.236747|14|2024-11-19|0.51203|0.51834|0.51712|0.51569|0.51554|0.51657|0.5157|0.51759|0.51819|0.51884|0.51807|0.51858|0.51779|0.51668|0.4961|0.51519|0.51523|0.51432|0.51474|0.514|0.51365|0.51428||0.51437|1|2|2|2|2|2|2|2|2|2|2|2|2|2|4|2|2|2|1|1|1|1||1|0.02073|0.01921|0.01497|0.02077|0.02042|0.01736|0.01872|0.01867|0.02023|0.01677|0.01435|0.01363|0.01647|0.02121|0.02782|0.02157|0.0181|0.01378|0.01229|0.01085|0.01174|0.01303||0.01286|-0.02157|-0.0168|-0.01934|-0.01615|-0.02038|-0.01768|-0.01867|-0.01721|-0.02212|-0.01996|-0.01699|-0.01624|-0.01531|-0.02097|-0.03151|-0.02378|-0.01755|-0.01384|-0.01373|-0.01259|-0.01295|-0.01122||-0.01476|161|301|270|288|230|280|314|281|307|316|275|244|238|320|333|313|292|246|196|182|151|142|148|||||||||||||||||||||||||
2024-11-20 09:07:27|CS.D.PLAT.CFM.IP|4141|2024-11-19 13:08:10|2024-11-19 23:59:40|971|1.8|0.51346|2024-11-19|0.4961|14|0.236747|14|-0.236747|14|2024-11-19|0.51203|0.51834|0.51712|0.51569|0.51554|0.51657|0.5157|0.51759|0.51819|0.51884|0.51807|0.51858|0.51779|0.51668|0.4961|0.51519|0.51523|0.51432|0.51474|0.514|0.51365|0.51428||0.51437|1|2|2|2|2|2|2|2|2|2|2|2|2|2|4|2|2|2|1|1|1|1||1|0.02073|0.01921|0.01497|0.02077|0.02042|0.01736|0.01872|0.01867|0.02023|0.01677|0.01435|0.01363|0.01647|0.02121|0.02782|0.02157|0.0181|0.01378|0.01229|0.01085|0.01174|0.01303||0.01286|-0.02157|-0.0168|-0.01934|-0.01615|-0.02038|-0.01768|-0.01867|-0.01721|-0.02212|-0.01996|-0.01699|-0.01624|-0.01531|-0.02097|-0.03151|-0.02378|-0.01755|-0.01384|-0.01373|-0.01259|-0.01295|-0.01122||-0.01476|161|301|270|288|230|280|314|281|307|316|275|244|238|320|333|313|292|246|196|182|151|142|148|||||||||||||||||||||||||
2024-11-20 09:07:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:28|CS.D.ZINC.MINI.IP|3238|2024-11-19 13:08:10|2024-11-19 18:58:40|2952.3|3.3|0.20297|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-19||0.40658|0.40745|0.40579|0.40589|0.40587|0.40349|1.05854|0.20239|0.20276|0.20343|0.20357|0.20377|0.2036|0.20317|0.20362|0.20328|0.20316|0.23411|||||||2|2|2|1|2|2|2|4|6|3|3|3|5|4|4|3|2|2|||||||0.02227|0.01906|0.02484|0.0139|0.02419|0.02239|0.01749|0.02435|0.02592|0.01882|0.01554|0.01547|0.02006|0.02066|0.01595|0.02238|0.0174|0.01501|||||||-0.02095|-0.02109|-0.02051|-0.02995|-0.02089|-0.02342|-0.02189|-0.02272|-0.02778|-0.01695|-0.01687|-0.02071|-0.01877|-0.01931|-0.01866|-0.02281|-0.01306|-0.02204||||||216|210|166|66|148|243|145|335|343|294|239|268|319|326|292|284|89|83|||||||||||||||||||||||||
2024-11-20 09:07:28|CS.D.ZINC.MINI.IP|3238|2024-11-19 13:08:10|2024-11-19 18:58:40|2952.3|3.3|0.20297|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-19||0.40658|0.40745|0.40579|0.40589|0.40587|0.40349|1.05854|0.20239|0.20276|0.20343|0.20357|0.20377|0.2036|0.20317|0.20362|0.20328|0.20316|0.23411|||||||2|2|2|1|2|2|2|4|6|3|3|3|5|4|4|3|2|2|||||||0.02227|0.01906|0.02484|0.0139|0.02419|0.02239|0.01749|0.02435|0.02592|0.01882|0.01554|0.01547|0.02006|0.02066|0.01595|0.02238|0.0174|0.01501|||||||-0.02095|-0.02109|-0.02051|-0.02995|-0.02089|-0.02342|-0.02189|-0.02272|-0.02778|-0.01695|-0.01687|-0.02071|-0.01877|-0.01931|-0.01866|-0.02281|-0.01306|-0.02204||||||216|210|166|66|148|243|145|335|343|294|239|268|319|326|292|284|89|83|||||||||||||||||||||||||
2024-11-20 09:07:28|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-19|0.4961|14|0.236747|14|-0.236747|14|2024-11-19|0.51203|0.51834|0.51712|0.51569|0.51554|0.51657|0.5157|0.51759|0.51819|0.51884|0.51807|0.51858|0.51779|0.51668|0.4961|0.51519|0.51523|0.51432|0.51474|0.514|0.51365|0.51428||0.51437|1|2|2|2|2|2|2|2|2|2|2|2|2|2|4|2|2|2|1|1|1|1||1|0.02073|0.01921|0.01497|0.02077|0.02042|0.01736|0.01872|0.01867|0.02023|0.01677|0.01435|0.01363|0.01647|0.02121|0.02782|0.02157|0.0181|0.01378|0.01229|0.01085|0.01174|0.01303||0.01286|-0.02157|-0.0168|-0.01934|-0.01615|-0.02038|-0.01768|-0.01867|-0.01721|-0.02212|-0.01996|-0.01699|-0.01624|-0.01531|-0.02097|-0.03151|-0.02378|-0.01755|-0.01384|-0.01373|-0.01259|-0.01295|-0.01122||-0.01476|161|301|270|288|230|280|314|281|307|316|275|244|238|320|333|313|292|246|196|182|151|142|148|||||||||||||||||||||||||
2024-11-20 09:07:29|IX.D.StoxxBank.FNI3.IP|1947|2024-11-19 13:08:40|2024-11-19 20:59:40|144.64|61|12.25857|2024-11-19|4.03181|9|0.283006|14|-0.210689|14|2024-11-19||||||||53.45753|9.91816|4.03181|10.32166|12.4806|15.67438|13.47886|9.47557|11.00548|15.62341|27.91074|41.70106|45.86567|41.21124|||||||||||14|50|146|51|55|21|66|73|72|159|28|31|21|27|||||||||||0.03419|0.03932|0.05335|0.03871|0.03938|0.03497|0.03697|0.04466|0.03694|0.03484|0.03483|0.03479|0.03482|0.03479|||||||||||-0.03679|-0.04204|-0.04447|-0.03684|-0.03499|-0.03494|-0.03661|-0.04416|-0.03666|-0.03484|-0.0348|-0.03477|-0.03479|-0.03477||||73|294|302|263|177|160|216|276|210|122|61|36|48|34|||||||||||||||||||||||||
2024-11-20 09:07:29|IX.D.StoxxBank.FNI3.IP|1947|2024-11-19 13:08:40|2024-11-19 20:59:40|144.64|61|12.25857|2024-11-19|4.03181|9|0.283006|14|-0.210689|14|2024-11-19||||||||53.45753|9.91816|4.03181|10.32166|12.4806|15.67438|13.47886|9.47557|11.00548|15.62341|27.91074|41.70106|45.86567|41.21124|||||||||||14|50|146|51|55|21|66|73|72|159|28|31|21|27|||||||||||0.03419|0.03932|0.05335|0.03871|0.03938|0.03497|0.03697|0.04466|0.03694|0.03484|0.03483|0.03479|0.03482|0.03479|||||||||||-0.03679|-0.04204|-0.04447|-0.03684|-0.03499|-0.03494|-0.03661|-0.04416|-0.03666|-0.03484|-0.0348|-0.03477|-0.03479|-0.03477||||73|294|302|263|177|160|216|276|210|122|61|36|48|34|||||||||||||||||||||||||
2024-11-20 09:07:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-19||0.40658|0.40745|0.40579|0.40589|0.40587|0.40349|1.05854|0.20239|0.20276|0.20343|0.20357|0.20377|0.2036|0.20317|0.20362|0.20328|0.20316|0.23411|||||||2|2|2|1|2|2|2|4|6|3|3|3|5|4|4|3|2|2|||||||0.02227|0.01906|0.02484|0.0139|0.02419|0.02239|0.01749|0.02435|0.02592|0.01882|0.01554|0.01547|0.02006|0.02066|0.01595|0.02238|0.0174|0.01501|||||||-0.02095|-0.02109|-0.02051|-0.02995|-0.02089|-0.02342|-0.02189|-0.02272|-0.02778|-0.01695|-0.01687|-0.02071|-0.01877|-0.01931|-0.01866|-0.02281|-0.01306|-0.02204||||||216|210|166|66|148|243|145|335|343|294|239|268|319|326|292|284|89|83|||||||||||||||||||||||||
2024-11-20 09:07:29|IX.D.CANNABIS.IFD.IP|1185|2024-11-19 14:33:10|2024-11-19 20:59:50|99.57|0|1.00858|2024-11-19|1.00521|14|0.362501|15|-0.201329|15|2024-11-19|||||||||||||||1.00521|1.00552|1.00735|1.01191|1.011|1.01|1.00875||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0444|0.0402|0.02546|0.02227|0.02022|0.03067|0.03423||||||||||||||||||-0.04575|-0.02787|-0.0223|-0.02474|-0.0214|-0.03485|-0.02626||||108|217|173|184|147|165|191|||||||||||||||||||||||||
2024-11-20 09:07:29|IX.D.CANNABIS.IFD.IP|1185|2024-11-19 14:33:10|2024-11-19 20:59:50|99.57|0|1.00858|2024-11-19|1.00521|14|0.362501|15|-0.201329|15|2024-11-19|||||||||||||||1.00521|1.00552|1.00735|1.01191|1.011|1.01|1.00875||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0444|0.0402|0.02546|0.02227|0.02022|0.03067|0.03423||||||||||||||||||-0.04575|-0.02787|-0.0223|-0.02474|-0.0214|-0.03485|-0.02626||||108|217|173|184|147|165|191|||||||||||||||||||||||||
2024-11-20 09:07:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-19|4.03181|9|0.283006|14|-0.210689|14|2024-11-19||||||||53.45753|9.91816|4.03181|10.32166|12.4806|15.67438|13.47886|9.47557|11.00548|15.62341|27.91074|41.70106|45.86567|41.21124|||||||||||14|50|146|51|55|21|66|73|72|159|28|31|21|27|||||||||||0.03419|0.03932|0.05335|0.03871|0.03938|0.03497|0.03697|0.04466|0.03694|0.03484|0.03483|0.03479|0.03482|0.03479|||||||||||-0.03679|-0.04204|-0.04447|-0.03684|-0.03499|-0.03494|-0.03661|-0.04416|-0.03666|-0.03484|-0.0348|-0.03477|-0.03479|-0.03477||||73|294|302|263|177|160|216|276|210|122|61|36|48|34|||||||||||||||||||||||||
2024-11-20 09:07:30|KB.D.BANKS.CASH.IP|1283|2024-11-19 13:08:20|2024-11-19 16:29:50|4686.17|0|0|2024-11-19|0|8|0.163465|14|-0.140712|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.01475|0.01428|0.00944|0.00858|0.00791|0.01662|0.00952|0.00661||||||||||||||||-0.01095|-0.01818|-0.01207|-0.00687|-0.00804|-0.01033|-0.01303|-0.0086|-0.00662||||||||256|343|294|249|240|275|328|312|149|||||||||||||||||||||||||
2024-11-20 09:07:30|KB.D.BANKS.CASH.IP|1283|2024-11-19 13:08:20|2024-11-19 16:29:50|4686.17|0|0|2024-11-19|0|8|0.163465|14|-0.140712|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.01475|0.01428|0.00944|0.00858|0.00791|0.01662|0.00952|0.00661||||||||||||||||-0.01095|-0.01818|-0.01207|-0.00687|-0.00804|-0.01033|-0.01303|-0.0086|-0.00662||||||||256|343|294|249|240|275|328|312|149|||||||||||||||||||||||||
2024-11-20 09:07:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-19|1.00521|14|0.362501|15|-0.201329|15|2024-11-19|||||||||||||||1.00521|1.00552|1.00735|1.01191|1.011|1.01|1.00875||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0444|0.0402|0.02546|0.02227|0.02022|0.03067|0.03423||||||||||||||||||-0.04575|-0.02787|-0.0223|-0.02474|-0.0214|-0.03485|-0.02626||||108|217|173|184|147|165|191|||||||||||||||||||||||||
2024-11-20 09:07:30|KB.D.AERO.CASH.IP|914|2024-11-19 13:07:50|2024-11-19 16:29:50|11645.43|0|0|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02907|0.02514|0.02622|0.02347|0.01429|0.02298|0.02847|0.01693|0.01021||||||||||||||||-0.02257|-0.02759|-0.02684|-0.01553|-0.01511|-0.01786|-0.02003|-0.01739|-0.01138||||||||182|254|250|163|156|178|243|217|108|||||||||||||||||||||||||
2024-11-20 09:07:30|KB.D.AERO.CASH.IP|914|2024-11-19 13:07:50|2024-11-19 16:29:50|11645.43|0|0|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02907|0.02514|0.02622|0.02347|0.01429|0.02298|0.02847|0.01693|0.01021||||||||||||||||-0.02257|-0.02759|-0.02684|-0.01553|-0.01511|-0.01786|-0.02003|-0.01739|-0.01138||||||||182|254|250|163|156|178|243|217|108|||||||||||||||||||||||||
2024-11-20 09:07:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-19|0|8|0.163465|14|-0.140712|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.01475|0.01428|0.00944|0.00858|0.00791|0.01662|0.00952|0.00661||||||||||||||||-0.01095|-0.01818|-0.01207|-0.00687|-0.00804|-0.01033|-0.01303|-0.0086|-0.00662||||||||256|343|294|249|240|275|328|312|149|||||||||||||||||||||||||
2024-11-20 09:07:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:31|KB.D.CHEMS.CASH.IP|313|2024-11-19 13:08:30|2024-11-19 16:29:50|7280.29|0|0|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03736|0.04832|0.0207|0.02325|0.01588|0.01691|0.02975|0.0211|0.02525||||||||||||||||-0.02661|-0.02498|-0.01753|-0.02228|-0.01932|-0.02429|-0.02405|-0.01295|-0.02173||||||||62|105|49|61|41|68|68|75|56|||||||||||||||||||||||||
2024-11-20 09:07:31|KB.D.CHEMS.CASH.IP|313|2024-11-19 13:08:30|2024-11-19 16:29:50|7280.29|0|0|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03736|0.04832|0.0207|0.02325|0.01588|0.01691|0.02975|0.0211|0.02525||||||||||||||||-0.02661|-0.02498|-0.01753|-0.02228|-0.01932|-0.02429|-0.02405|-0.01295|-0.02173||||||||62|105|49|61|41|68|68|75|56|||||||||||||||||||||||||
2024-11-20 09:07:31|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02907|0.02514|0.02622|0.02347|0.01429|0.02298|0.02847|0.01693|0.01021||||||||||||||||-0.02257|-0.02759|-0.02684|-0.01553|-0.01511|-0.01786|-0.02003|-0.01739|-0.01138||||||||182|254|250|163|156|178|243|217|108|||||||||||||||||||||||||
2024-11-20 09:07:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03736|0.04832|0.0207|0.02325|0.01588|0.01691|0.02975|0.0211|0.02525||||||||||||||||-0.02661|-0.02498|-0.01753|-0.02228|-0.01932|-0.02429|-0.02405|-0.01295|-0.02173||||||||62|105|49|61|41|68|68|75|56|||||||||||||||||||||||||
2024-11-20 09:07:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:37|KB.D.FDR.CASH.IP|979|2024-11-19 13:09:10|2024-11-19 16:29:50|4390.95|0|0|2024-11-19|0|8|0.08602|14|-0.053766|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00859|0.0066|0.00625|0.00841|0.00568|0.01496|0.00828|0.00698||||||||||||||||-0.00859|-0.01003|-0.00749|-0.00476|-0.00638|-0.00682|-0.0103|-0.01039|-0.00619||||||||177|253|175|162|154|179|252|244|130|||||||||||||||||||||||||
2024-11-20 09:07:37|KB.D.FDR.CASH.IP|979|2024-11-19 13:09:10|2024-11-19 16:29:50|4390.95|0|0|2024-11-19|0|8|0.08602|14|-0.053766|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00859|0.0066|0.00625|0.00841|0.00568|0.01496|0.00828|0.00698||||||||||||||||-0.00859|-0.01003|-0.00749|-0.00476|-0.00638|-0.00682|-0.0103|-0.01039|-0.00619||||||||177|253|175|162|154|179|252|244|130|||||||||||||||||||||||||
2024-11-20 09:07:37|KB.D.FDR.CASH.IP|979|2024-11-19 13:09:10|2024-11-19 16:29:50|4390.95|0|0|2024-11-19|0|8|0.08602|14|-0.053766|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00859|0.0066|0.00625|0.00841|0.00568|0.01496|0.00828|0.00698||||||||||||||||-0.00859|-0.01003|-0.00749|-0.00476|-0.00638|-0.00682|-0.0103|-0.01039|-0.00619||||||||177|253|175|162|154|179|252|244|130|||||||||||||||||||||||||
2024-11-20 09:07:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:46|KB.D.HSEHLD.CASH.IP|735|2024-11-19 13:08:30|2024-11-19 16:29:50|11320.75|0|0|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01757|0.02185|0.01639|0.01638|0.01152|0.01164|0.01552|0.01711|0.01654||||||||||||||||-0.01519|-0.02056|-0.01694|-0.01696|-0.01183|-0.01871|-0.01484|-0.01176|-0.01441||||||||131|186|129|125|118|121|171|155|137|||||||||||||||||||||||||
2024-11-20 09:07:46|KB.D.HSEHLD.CASH.IP|735|2024-11-19 13:08:30|2024-11-19 16:29:50|11320.75|0|0|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01757|0.02185|0.01639|0.01638|0.01152|0.01164|0.01552|0.01711|0.01654||||||||||||||||-0.01519|-0.02056|-0.01694|-0.01696|-0.01183|-0.01871|-0.01484|-0.01176|-0.01441||||||||131|186|129|125|118|121|171|155|137|||||||||||||||||||||||||
2024-11-20 09:07:46|KB.D.HSEHLD.CASH.IP|735|2024-11-19 13:08:30|2024-11-19 16:29:50|11320.75|0|0|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01757|0.02185|0.01639|0.01638|0.01152|0.01164|0.01552|0.01711|0.01654||||||||||||||||-0.01519|-0.02056|-0.01694|-0.01696|-0.01183|-0.01871|-0.01484|-0.01176|-0.01441||||||||131|186|129|125|118|121|171|155|137|||||||||||||||||||||||||
2024-11-20 09:07:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:50|KB.D.MINING.CASH.IP|463|2024-11-19 13:08:20|2024-11-19 16:29:50|11026.75|0|0|2024-11-19|0|8|0.220214|14|-0.176668|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04797|0.02646|0.0286|0.03488|0.01803|0.02976|0.04863|0.03798|0.03833||||||||||||||||-0.02382|-0.03149|-0.03134|-0.04377|-0.01342|-0.03029|-0.04846|-0.0329|-0.02944||||||||72|114|61|61|61|78|144|126|65|||||||||||||||||||||||||
2024-11-20 09:07:51|KB.D.MINING.CASH.IP|463|2024-11-19 13:08:20|2024-11-19 16:29:50|11026.75|0|0|2024-11-19|0|8|0.220214|14|-0.176668|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04797|0.02646|0.0286|0.03488|0.01803|0.02976|0.04863|0.03798|0.03833||||||||||||||||-0.02382|-0.03149|-0.03134|-0.04377|-0.01342|-0.03029|-0.04846|-0.0329|-0.02944||||||||72|114|61|61|61|78|144|126|65|||||||||||||||||||||||||
2024-11-20 09:07:51|KB.D.MINING.CASH.IP|463|2024-11-19 13:08:20|2024-11-19 16:29:50|11026.75|0|0|2024-11-19|0|8|0.220214|14|-0.176668|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04797|0.02646|0.0286|0.03488|0.01803|0.02976|0.04863|0.03798|0.03833||||||||||||||||-0.02382|-0.03149|-0.03134|-0.04377|-0.01342|-0.03029|-0.04846|-0.0329|-0.02944||||||||72|114|61|61|61|78|144|126|65|||||||||||||||||||||||||
2024-11-20 09:07:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:51|KB.D.OIL.CASH.IP|1189|2024-11-19 13:08:30|2024-11-19 16:29:50|8055.41|0|0|2024-11-19|0|8|0.202801|14|-0.289275|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01337|0.01343|0.01149|0.00626|0.00995|0.02364|0.01348|0.008||||||||||||||||-0.01277|-0.01138|-0.01226|-0.00964|-0.00686|-0.01027|-0.02041|-0.01519|-0.00867||||||||195|270|224|183|170|235|301|314|161|||||||||||||||||||||||||
2024-11-20 09:07:52|KB.D.OIL.CASH.IP|1189|2024-11-19 13:08:30|2024-11-19 16:29:50|8055.41|0|0|2024-11-19|0|8|0.202801|14|-0.289275|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01337|0.01343|0.01149|0.00626|0.00995|0.02364|0.01348|0.008||||||||||||||||-0.01277|-0.01138|-0.01226|-0.00964|-0.00686|-0.01027|-0.02041|-0.01519|-0.00867||||||||195|270|224|183|170|235|301|314|161|||||||||||||||||||||||||
2024-11-20 09:07:52|KB.D.OIL.CASH.IP|1189|2024-11-19 13:08:30|2024-11-19 16:29:50|8055.41|0|0|2024-11-19|0|8|0.202801|14|-0.289275|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01337|0.01343|0.01149|0.00626|0.00995|0.02364|0.01348|0.008||||||||||||||||-0.01277|-0.01138|-0.01226|-0.00964|-0.00686|-0.01027|-0.02041|-0.01519|-0.00867||||||||195|270|224|183|170|235|301|314|161|||||||||||||||||||||||||
2024-11-20 09:07:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:53|KB.D.REAL.CASH.IP|800|2024-11-19 13:09:30|2024-11-19 16:29:50|2119.98|0|0|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.01202|0.00654|0.00903|0.0063|0.00944|0.00903|0.00805|0.00648||||||||||||||||-0.00806|-0.01183|-0.00804|-0.00809|-0.00723|-0.01166|-0.0091|-0.00556|-0.00481||||||||129|191|136|115|110|147|183|176|126|||||||||||||||||||||||||
2024-11-20 09:07:53|KB.D.REAL.CASH.IP|800|2024-11-19 13:09:30|2024-11-19 16:29:50|2119.98|0|0|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.01202|0.00654|0.00903|0.0063|0.00944|0.00903|0.00805|0.00648||||||||||||||||-0.00806|-0.01183|-0.00804|-0.00809|-0.00723|-0.01166|-0.0091|-0.00556|-0.00481||||||||129|191|136|115|110|147|183|176|126|||||||||||||||||||||||||
2024-11-20 09:07:53|KB.D.REAL.CASH.IP|800|2024-11-19 13:09:30|2024-11-19 16:29:50|2119.98|0|0|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.01202|0.00654|0.00903|0.0063|0.00944|0.00903|0.00805|0.00648||||||||||||||||-0.00806|-0.01183|-0.00804|-0.00809|-0.00723|-0.01166|-0.0091|-0.00556|-0.00481||||||||129|191|136|115|110|147|183|176|126|||||||||||||||||||||||||
2024-11-20 09:07:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:54|KB.D.HOTELS.CASH.IP|1124|2024-11-19 13:08:20|2024-11-19 16:29:50|8611.49|0|0|2024-11-19|0|8|0.390158|8|-0.139687|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.01458|0.01235|0.01001|0.00887|0.0076|0.01171|0.0102|0.00853||||||||||||||||-0.01748|-0.01669|-0.01187|-0.00791|-0.00726|-0.01019|-0.01166|-0.01019|-0.00623||||||||176|291|265|234|172|213|274|287|155|||||||||||||||||||||||||
2024-11-20 09:07:54|KB.D.HOTELS.CASH.IP|1124|2024-11-19 13:08:20|2024-11-19 16:29:50|8611.49|0|0|2024-11-19|0|8|0.390158|8|-0.139687|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.01458|0.01235|0.01001|0.00887|0.0076|0.01171|0.0102|0.00853||||||||||||||||-0.01748|-0.01669|-0.01187|-0.00791|-0.00726|-0.01019|-0.01166|-0.01019|-0.00623||||||||176|291|265|234|172|213|274|287|155|||||||||||||||||||||||||
2024-11-20 09:07:54|KB.D.HOTELS.CASH.IP|1124|2024-11-19 13:08:20|2024-11-19 16:29:50|8611.49|0|0|2024-11-19|0|8|0.390158|8|-0.139687|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.01458|0.01235|0.01001|0.00887|0.0076|0.01171|0.0102|0.00853||||||||||||||||-0.01748|-0.01669|-0.01187|-0.00791|-0.00726|-0.01019|-0.01166|-0.01019|-0.00623||||||||176|291|265|234|172|213|274|287|155|||||||||||||||||||||||||
2024-11-20 09:07:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:56|KB.D.OZENER.IFD.IP|685|2024-11-19 23:10:10|2024-11-19 23:59:40|8757.8|0|0.4007|2024-11-19|0.40036|3|0||0||2024-11-19|0.40066|0.4011|0.40053|0.40036|0.40083|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|116|118|98|||||||||||||||||||||||||
2024-11-20 09:07:57|KB.D.OZENER.IFD.IP|685|2024-11-19 23:10:10|2024-11-19 23:59:40|8757.8|0|0.4007|2024-11-19|0.40036|3|0||0||2024-11-19|0.40066|0.4011|0.40053|0.40036|0.40083|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|116|118|98|||||||||||||||||||||||||
2024-11-20 09:07:57|KB.D.OZENER.IFD.IP|685|2024-11-19 23:10:10|2024-11-19 23:59:40|8757.8|0|0.4007|2024-11-19|0.40036|3|0||0||2024-11-19|0.40066|0.4011|0.40053|0.40036|0.40083|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|116|118|98|||||||||||||||||||||||||
2024-11-20 09:07:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:07:58|KB.D.OZUTILI.IFD.IP|580|2024-11-19 23:10:40|2024-11-19 23:59:40|8956.6|0|0.40064|2024-11-19|0.40042|0|0||0||2024-11-19|0.40042|0.40072|0.40078|0.40095|0.40083|||||||||||||||||||0.40117|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||82|103|90|105|108|67|||||||||||||||||||||||||
2024-11-20 09:07:59|KB.D.OZUTILI.IFD.IP|580|2024-11-19 23:10:40|2024-11-19 23:59:40|8956.6|0|0.40064|2024-11-19|0.40042|0|0||0||2024-11-19|0.40042|0.40072|0.40078|0.40095|0.40083|||||||||||||||||||0.40117|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||82|103|90|105|108|67|||||||||||||||||||||||||
2024-11-20 09:07:59|KB.D.OZUTILI.IFD.IP|580|2024-11-19 23:10:40|2024-11-19 23:59:40|8956.6|0|0.40064|2024-11-19|0.40042|0|0||0||2024-11-19|0.40042|0.40072|0.40078|0.40095|0.40083|||||||||||||||||||0.40117|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||82|103|90|105|108|67|||||||||||||||||||||||||
2024-11-20 09:07:59|SE.D.MMM.CASH.IP|2327|2024-11-19 13:08:30|2024-11-19 23:56:40|12810|518.2|18.90233|2024-11-19|21.50359|10|6.735321|9|-1.395528|14|2024-11-19|100|||||||||58.96508|21.50359|24.89116|59.32951|62.76276|27.81027|28.84649|36.53586|23.48236|30.91329|23.31554|21.74447|50.71155|||0|||||||||4|6|0|8|39|1707|502|478|361|633|511|879|11446||||||||||||0.6028|0.65106|0.45764|0.39253|0.44075|0.06922|0.02524|0.01956|0.01882|0.01957|0.01589|0.01579|||||||||||||-0.08807|-0.06583|-0.05433|-0.00772|-0.09037|-0.11721|-0.02466|-0.01926|-0.0164|-0.01579|-0.01705|-0.01587|-0.1951|||6|133|67|37|22|32|94|250|263|226|204|219|267|2|||||||||||||||||||||||||
2024-11-20 09:07:59|SE.D.MMM.CASH.IP|2327|2024-11-19 13:08:30|2024-11-19 23:56:40|12810|518.2|18.90233|2024-11-19|21.50359|10|6.735321|9|-1.395528|14|2024-11-19|100|||||||||58.96508|21.50359|24.89116|59.32951|62.76276|27.81027|28.84649|36.53586|23.48236|30.91329|23.31554|21.74447|50.71155|||0|||||||||4|6|0|8|39|1707|502|478|361|633|511|879|11446||||||||||||0.6028|0.65106|0.45764|0.39253|0.44075|0.06922|0.02524|0.01956|0.01882|0.01957|0.01589|0.01579|||||||||||||-0.08807|-0.06583|-0.05433|-0.00772|-0.09037|-0.11721|-0.02466|-0.01926|-0.0164|-0.01579|-0.01705|-0.01587|-0.1951|||6|133|67|37|22|32|94|250|263|226|204|219|267|2|||||||||||||||||||||||||
2024-11-20 09:07:59|SE.D.MMM.CASH.IP|2327|2024-11-19 13:08:30|2024-11-19 23:56:40|12810|518.2|18.90233|2024-11-19|21.50359|10|6.735321|9|-1.395528|14|2024-11-19|100|||||||||58.96508|21.50359|24.89116|59.32951|62.76276|27.81027|28.84649|36.53586|23.48236|30.91329|23.31554|21.74447|50.71155|||0|||||||||4|6|0|8|39|1707|502|478|361|633|511|879|11446||||||||||||0.6028|0.65106|0.45764|0.39253|0.44075|0.06922|0.02524|0.01956|0.01882|0.01957|0.01589|0.01579|||||||||||||-0.08807|-0.06583|-0.05433|-0.00772|-0.09037|-0.11721|-0.02466|-0.01926|-0.0164|-0.01579|-0.01705|-0.01587|-0.1951|||6|133|67|37|22|32|94|250|263|226|204|219|267|2|||||||||||||||||||||||||
2024-11-20 09:08:00|SA.D.AXP.CASH.IP|2086|2024-11-19 13:08:40|2024-11-19 23:53:00|28476|603.1|37.03288|2024-11-19|0.34737|22|1.28237|9|-1.181825|9|2024-11-19|80.10475|||||||||74.88935|98.87076|40.59554|87.55699|55.17786|33.95131|40.87679|58.08141|58.851|56.49395|61.4356|50.02425|1.516|0.34737||0|||||||||2|2|8|8|77|766|521|332|245|176|162|566|18340|0|||||||||||0.56757|0.46203|0.15614|||0.02379|0.01991|0.01532|0.00949|0.00862|0.01311|0.01381|||||||||||||-0.34047|-0.19707|-0.09293|-0.00353|-0.06878|-0.06524|-0.03784|-0.0296|-0.02284|-0.02657|-0.02263|-0.01803|-0.38542|||5|177|88|60|16|20|136|267|236|204|170|184|274|1|1||||||||||||||||||||||0|||
2024-11-20 09:08:00|SA.D.AXP.CASH.IP|2086|2024-11-19 13:08:40|2024-11-19 23:53:00|28476|603.1|37.03288|2024-11-19|0.34737|22|1.28237|9|-1.181825|9|2024-11-19|80.10475|||||||||74.88935|98.87076|40.59554|87.55699|55.17786|33.95131|40.87679|58.08141|58.851|56.49395|61.4356|50.02425|1.516|0.34737||0|||||||||2|2|8|8|77|766|521|332|245|176|162|566|18340|0|||||||||||0.56757|0.46203|0.15614|||0.02379|0.01991|0.01532|0.00949|0.00862|0.01311|0.01381|||||||||||||-0.34047|-0.19707|-0.09293|-0.00353|-0.06878|-0.06524|-0.03784|-0.0296|-0.02284|-0.02657|-0.02263|-0.01803|-0.38542|||5|177|88|60|16|20|136|267|236|204|170|184|274|1|1||||||||||||||||||||||0|||
2024-11-20 09:08:00|SA.D.AXP.CASH.IP|2086|2024-11-19 13:08:40|2024-11-19 23:53:00|28476|603.1|37.03288|2024-11-19|0.34737|22|1.28237|9|-1.181825|9|2024-11-19|80.10475|||||||||74.88935|98.87076|40.59554|87.55699|55.17786|33.95131|40.87679|58.08141|58.851|56.49395|61.4356|50.02425|1.516|0.34737||0|||||||||2|2|8|8|77|766|521|332|245|176|162|566|18340|0|||||||||||0.56757|0.46203|0.15614|||0.02379|0.01991|0.01532|0.00949|0.00862|0.01311|0.01381|||||||||||||-0.34047|-0.19707|-0.09293|-0.00353|-0.06878|-0.06524|-0.03784|-0.0296|-0.02284|-0.02657|-0.02263|-0.01803|-0.38542|||5|177|88|60|16|20|136|267|236|204|170|184|274|1|1||||||||||||||||||||||0|||
2024-11-20 09:08:01|UA.D.AAPL.CASH.IP|3510|2024-11-19 13:08:30|2024-11-19 23:59:30||4788.2|3.42949|2024-11-19|0.00591|16|0.397193|14|-0.1404|9|2024-11-19|70.03006|||||||||14.88716|37.18564|60.78447|52.28781|28.05004|4.93669|0.00748|0.00591|0.58208|0.58675|1.51163|0.86768|35.61759|43.35058|54.18731|276|||||||||135|81|70|418|562|5933|3165|2611|3305|1981|3088|7809|121423|249|330||||||||||0.01895|0.01504|0.01002|0.01445|0.02325|0.03566|0.01879|0.01188|0.01036|0.01025|0.00919|0.0122|0.02429|0.02852|0.03947|-0.03729|||||||||-0.01844|-0.00846|-0.00791|-0.01646|-0.02277|-0.02916|-0.01665|-0.01103|-0.01132|-0.00929|-0.01138|-0.01266|-0.03408|-0.04822|-0.04164|20|196|167|79|111|125|306|359|352|347|344|332|348|59|30|24|||||||||||||||||||||||||
2024-11-20 09:08:01|UA.D.AAPL.CASH.IP|3510|2024-11-19 13:08:30|2024-11-19 23:59:30||4788.2|3.42949|2024-11-19|0.00591|16|0.397193|14|-0.1404|9|2024-11-19|70.03006|||||||||14.88716|37.18564|60.78447|52.28781|28.05004|4.93669|0.00748|0.00591|0.58208|0.58675|1.51163|0.86768|35.61759|43.35058|54.18731|276|||||||||135|81|70|418|562|5933|3165|2611|3305|1981|3088|7809|121423|249|330||||||||||0.01895|0.01504|0.01002|0.01445|0.02325|0.03566|0.01879|0.01188|0.01036|0.01025|0.00919|0.0122|0.02429|0.02852|0.03947|-0.03729|||||||||-0.01844|-0.00846|-0.00791|-0.01646|-0.02277|-0.02916|-0.01665|-0.01103|-0.01132|-0.00929|-0.01138|-0.01266|-0.03408|-0.04822|-0.04164|20|196|167|79|111|125|306|359|352|347|344|332|348|59|30|24|||||||||||||||||||||||||
2024-11-20 09:08:01|UA.D.AAPL.CASH.IP|3510|2024-11-19 13:08:30|2024-11-19 23:59:30||4788.2|3.42949|2024-11-19|0.00591|16|0.397193|14|-0.1404|9|2024-11-19|70.03006|||||||||14.88716|37.18564|60.78447|52.28781|28.05004|4.93669|0.00748|0.00591|0.58208|0.58675|1.51163|0.86768|35.61759|43.35058|54.18731|276|||||||||135|81|70|418|562|5933|3165|2611|3305|1981|3088|7809|121423|249|330||||||||||0.01895|0.01504|0.01002|0.01445|0.02325|0.03566|0.01879|0.01188|0.01036|0.01025|0.00919|0.0122|0.02429|0.02852|0.03947|-0.03729|||||||||-0.01844|-0.00846|-0.00791|-0.01646|-0.02277|-0.02916|-0.01665|-0.01103|-0.01132|-0.00929|-0.01138|-0.01266|-0.03408|-0.04822|-0.04164|20|196|167|79|111|125|306|359|352|347|344|332|348|59|30|24|||||||||||||||||||||||||
2024-11-20 09:08:01|SA.D.BA.CASH.IP|3182|2024-11-19 13:08:30|2024-11-19 23:59:40|14545|1680.5|13.07302|2024-11-19|11.54205|14|17.631148|9|-0.370034|14|2024-11-19|87.50827|||||||||22.85771|77.20659|65.75056|50.12314|42.74847|11.54205|12.02777|19.96438|30.61208|21.57804|28.92199|15.48685|78.30723|63.67104|81.26761|18|||||||||60|129|65|251|1542|5166|2345|2104|1537|2097|1339|4203|1358|191|293|0.06966|||||||||1.06949|0.32145|0.34821|0.0586|0.06543|0.0703|0.0321|0.02916|0.0188|0.01929|0.01866|0.01833|0.08592|0.03093|0.13755|-0.01045|||||||||-0.14817|-0.09161|-0.09672|-0.06048|-0.05566|-0.08226|-0.04493|-0.03398|-0.02036|-0.01871|-0.01545|-0.02085|-0.09959|||16|40|35|32|50|75|219|301|241|206|181|218|291|23|22|16|||||||||||||||||||||||||
2024-11-20 09:08:02|SA.D.BA.CASH.IP|3182|2024-11-19 13:08:30|2024-11-19 23:59:40|14545|1680.5|13.07302|2024-11-19|11.54205|14|17.631148|9|-0.370034|14|2024-11-19|87.50827|||||||||22.85771|77.20659|65.75056|50.12314|42.74847|11.54205|12.02777|19.96438|30.61208|21.57804|28.92199|15.48685|78.30723|63.67104|81.26761|18|||||||||60|129|65|251|1542|5166|2345|2104|1537|2097|1339|4203|1358|191|293|0.06966|||||||||1.06949|0.32145|0.34821|0.0586|0.06543|0.0703|0.0321|0.02916|0.0188|0.01929|0.01866|0.01833|0.08592|0.03093|0.13755|-0.01045|||||||||-0.14817|-0.09161|-0.09672|-0.06048|-0.05566|-0.08226|-0.04493|-0.03398|-0.02036|-0.01871|-0.01545|-0.02085|-0.09959|||16|40|35|32|50|75|219|301|241|206|181|218|291|23|22|16|||||||||||||||||||||||||
2024-11-20 09:08:02|SA.D.BA.CASH.IP|3182|2024-11-19 13:08:30|2024-11-19 23:59:40|14545|1680.5|13.07302|2024-11-19|11.54205|14|17.631148|9|-0.370034|14|2024-11-19|87.50827|||||||||22.85771|77.20659|65.75056|50.12314|42.74847|11.54205|12.02777|19.96438|30.61208|21.57804|28.92199|15.48685|78.30723|63.67104|81.26761|18|||||||||60|129|65|251|1542|5166|2345|2104|1537|2097|1339|4203|1358|191|293|0.06966|||||||||1.06949|0.32145|0.34821|0.0586|0.06543|0.0703|0.0321|0.02916|0.0188|0.01929|0.01866|0.01833|0.08592|0.03093|0.13755|-0.01045|||||||||-0.14817|-0.09161|-0.09672|-0.06048|-0.05566|-0.08226|-0.04493|-0.03398|-0.02036|-0.01871|-0.01545|-0.02085|-0.09959|||16|40|35|32|50|75|219|301|241|206|181|218|291|23|22|16|||||||||||||||||||||||||
2024-11-20 09:08:02|SB.D.CAT.CASH.IP|2081|2024-11-19 13:10:00|2024-11-19 23:56:20||355|38.08841|2024-11-19|1.4689|11|21.933886|9|-1.075607|21|2024-11-19|100|||||||||51.66555||1.4689|84.81249|22.86871|32.76285|39.65075|58.6255|75.01939|77.50289|66.68902|60.59003|67.16578|100|100|0|||||||||0||0|7|225|766|722|355|189|341|216|547|4714|0|0||||||||||11.03152|||0.00368|0.00262|0.03696|0.01703|0.01021|0.00442|0.00971|0.0062|0.00905||0.01846|0.21097||||||||||||||-0.17565|-0.08023|-0.03454|-0.0245|-0.02123|-0.02067|-0.01945|-0.0168|-1.07561|-0.31646||4|4|2|13|9|95|192|198|152|191|210|246|3|2|9|||||||||||||||||||||||0||
2024-11-20 09:08:02|SB.D.CAT.CASH.IP|2081|2024-11-19 13:10:00|2024-11-19 23:56:20||355|38.08841|2024-11-19|1.4689|11|21.933886|9|-1.075607|21|2024-11-19|100|||||||||51.66555||1.4689|84.81249|22.86871|32.76285|39.65075|58.6255|75.01939|77.50289|66.68902|60.59003|67.16578|100|100|0|||||||||0||0|7|225|766|722|355|189|341|216|547|4714|0|0||||||||||11.03152|||0.00368|0.00262|0.03696|0.01703|0.01021|0.00442|0.00971|0.0062|0.00905||0.01846|0.21097||||||||||||||-0.17565|-0.08023|-0.03454|-0.0245|-0.02123|-0.02067|-0.01945|-0.0168|-1.07561|-0.31646||4|4|2|13|9|95|192|198|152|191|210|246|3|2|9|||||||||||||||||||||||0||
2024-11-20 09:08:03|SB.D.CAT.CASH.IP|54|2024-11-20 00:01:00|2024-11-20 09:07:50||2.4|5.65842|2024-11-19|1.4689|11|21.933886|9|-1.075607|21|2024-11-19|100|||||||||51.66555||1.4689|84.81249|22.86871|32.76285|39.65075|58.6255|75.01939|77.50289|66.68902|60.59003|67.16578|100|100|0|||||||||0||0|7|225|766|722|355|189|341|216|547|4714|0|0||||||||||11.03152|||0.00368|0.00262|0.03696|0.01703|0.01021|0.00442|0.00971|0.0062|0.00905||0.01846|0.21097||||||||||||||-0.17565|-0.08023|-0.03454|-0.0245|-0.02123|-0.02067|-0.01945|-0.0168|-1.07561|-0.31646||4|4|2|13|9|95|192|198|152|191|210|246|3|2|9|||||||||||||||||||||||0||
2024-11-20 09:08:03|SB.D.CVX.CASH.IP|2625|2024-11-19 13:11:00|2024-11-19 23:55:50|15952|885|9.65971|2024-11-19|4.35761|15|0.69541|9|-0.350921|21|2024-11-19|100|||||||||70.98157|79.58289|92.72323|83.4|69.31799|7.92512|4.35761|6.78601|16.02712|7.79026|23.33069|11.81455|20.23494|100|100|37|||||||||17|2|9|107|119|1814|922|693|640|669|966|2206|4563|0|0||||||||||0.30317|0.19325|0.33415|0.07187|0.0375|0.03035|0.01563|0.01154|0.01034|0.01032|0.00911|0.01299|0.15091||0.01887||||||||||-0.10042|-0.08672|-0.09485|-0.04996|-0.04212|-0.03328|-0.01702|-0.01111|-0.01027|-0.01019|-0.01089|-0.01091|-0.35092|||3|65|68|41|12|26|191|346|310|256|270|283|288|5|3|1||||||||||||||||||||||||0|
2024-11-20 09:08:03|SB.D.CVX.CASH.IP|2625|2024-11-19 13:11:00|2024-11-19 23:55:50|15952|885|9.65971|2024-11-19|4.35761|15|0.69541|9|-0.350921|21|2024-11-19|100|||||||||70.98157|79.58289|92.72323|83.4|69.31799|7.92512|4.35761|6.78601|16.02712|7.79026|23.33069|11.81455|20.23494|100|100|37|||||||||17|2|9|107|119|1814|922|693|640|669|966|2206|4563|0|0||||||||||0.30317|0.19325|0.33415|0.07187|0.0375|0.03035|0.01563|0.01154|0.01034|0.01032|0.00911|0.01299|0.15091||0.01887||||||||||-0.10042|-0.08672|-0.09485|-0.04996|-0.04212|-0.03328|-0.01702|-0.01111|-0.01027|-0.01019|-0.01089|-0.01091|-0.35092|||3|65|68|41|12|26|191|346|310|256|270|283|288|5|3|1||||||||||||||||||||||||0|
2024-11-20 09:08:03|UA.D.CSCO.CASH.IP|2046|2024-11-19 13:15:40|2024-11-19 23:59:40|5703|7617.6|2.46457|2024-11-19|0.01758|17|0.263852|10|-0.280456|10|2024-11-19||||||||||30.91555|62.82698|80.44999|68.82786|45.60392|9.55106|1.61195|3.20174|0.01758|1.0075|2.71952|2.60335|40.03857|0.22803|100||||||||||8|30|2|32|171|5164|3003|3651|2367|2517|3827|15981|640699|501|884||||||||||0.06863|0.12224|0.09667|0.16684|0.05277|0.04185|0.02627|0.0192|0.0218|0.02109|0.02031|0.022|0.07011||||||||||||-0.06231|-0.1165|-0.02132|-0.02255|-0.07899|-0.04425|-0.02489|-0.02446|-0.02022|-0.01903|-0.01907|-0.0189||-0.19258||160|67|51|32|22|179|251|157|132|101|111|116|5|1|2|||||||||||||||||||||||0||
2024-11-20 09:08:03|SB.D.CVX.CASH.IP|64|2024-11-20 00:02:30|2024-11-20 09:06:50|15952|7.9|26.82706|2024-11-19|4.35761|15|0.69541|9|-0.350921|21|2024-11-19|100|||||||||70.98157|79.58289|92.72323|83.4|69.31799|7.92512|4.35761|6.78601|16.02712|7.79026|23.33069|11.81455|20.23494|100|100|37|||||||||17|2|9|107|119|1814|922|693|640|669|966|2206|4563|0|0||||||||||0.30317|0.19325|0.33415|0.07187|0.0375|0.03035|0.01563|0.01154|0.01034|0.01032|0.00911|0.01299|0.15091||0.01887||||||||||-0.10042|-0.08672|-0.09485|-0.04996|-0.04212|-0.03328|-0.01702|-0.01111|-0.01027|-0.01019|-0.01089|-0.01091|-0.35092|||3|65|68|41|12|26|191|346|310|256|270|283|288|5|3|1||||||||||||||||||||||||0|
2024-11-20 09:08:04|UA.D.CSCO.CASH.IP|2046|2024-11-19 13:15:40|2024-11-19 23:59:40|5703|7617.6|2.46457|2024-11-19|0.01758|17|0.263852|10|-0.280456|10|2024-11-19||||||||||30.91555|62.82698|80.44999|68.82786|45.60392|9.55106|1.61195|3.20174|0.01758|1.0075|2.71952|2.60335|40.03857|0.22803|100||||||||||8|30|2|32|171|5164|3003|3651|2367|2517|3827|15981|640699|501|884||||||||||0.06863|0.12224|0.09667|0.16684|0.05277|0.04185|0.02627|0.0192|0.0218|0.02109|0.02031|0.022|0.07011||||||||||||-0.06231|-0.1165|-0.02132|-0.02255|-0.07899|-0.04425|-0.02489|-0.02446|-0.02022|-0.01903|-0.01907|-0.0189||-0.19258||160|67|51|32|22|179|251|157|132|101|111|116|5|1|2|||||||||||||||||||||||0||
2024-11-20 09:08:04|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-19|0.01758|17|0.263852|10|-0.280456|10|2024-11-19||||||||||30.91555|62.82698|80.44999|68.82786|45.60392|9.55106|1.61195|3.20174|0.01758|1.0075|2.71952|2.60335|40.03857|0.22803|100||||||||||8|30|2|32|171|5164|3003|3651|2367|2517|3827|15981|640699|501|884||||||||||0.06863|0.12224|0.09667|0.16684|0.05277|0.04185|0.02627|0.0192|0.0218|0.02109|0.02031|0.022|0.07011||||||||||||-0.06231|-0.1165|-0.02132|-0.02255|-0.07899|-0.04425|-0.02489|-0.02446|-0.02022|-0.01903|-0.01907|-0.0189||-0.19258||160|67|51|32|22|179|251|157|132|101|111|116|5|1|2|||||||||||||||||||||||0||
2024-11-20 09:08:04|SD.D.KO.CASH.IP|3532|2024-11-19 13:08:40|2024-11-19 23:59:50|6272|2519.4|3.91582|2024-11-19|0.01603|20|19|9|-0.319642|21|2024-11-19|61.56832|||||||||59.70689|60.05052|90.91789|73.37049|57.20763|12.72226|0.46886|0.01613|1.3146|0.01609|0.01607|0.01603|56.58652|75.02298|95.24266|159|||||||||147|64|52|169|499|5312|3639|4959|4147|5323|5122|17523|18892|200|39||||||||||3.84199||0.01613|0.01615|0.04839|0.03358|0.01821|0.01882|0.01934|0.0177|0.01607|0.02002|0.03732|0.01597|0.04793|-0.05653|||||||||-0.02535|-0.04836|-0.01935|-0.0807|-0.05066|-0.03491|-0.02132|-0.01613|-0.01611|-0.01716|-0.01607|-0.01869|-0.1172|-0.09591|-0.01597|26|57|15|22|30|63|205|221|115|77|84|102|124|23|16|21|||||||||||||||||||||||||
2024-11-20 09:08:04|SD.D.KO.CASH.IP|3532|2024-11-19 13:08:40|2024-11-19 23:59:50|6272|2519.4|3.91582|2024-11-19|0.01603|20|19|9|-0.319642|21|2024-11-19|61.56832|||||||||59.70689|60.05052|90.91789|73.37049|57.20763|12.72226|0.46886|0.01613|1.3146|0.01609|0.01607|0.01603|56.58652|75.02298|95.24266|159|||||||||147|64|52|169|499|5312|3639|4959|4147|5323|5122|17523|18892|200|39||||||||||3.84199||0.01613|0.01615|0.04839|0.03358|0.01821|0.01882|0.01934|0.0177|0.01607|0.02002|0.03732|0.01597|0.04793|-0.05653|||||||||-0.02535|-0.04836|-0.01935|-0.0807|-0.05066|-0.03491|-0.02132|-0.01613|-0.01611|-0.01716|-0.01607|-0.01869|-0.1172|-0.09591|-0.01597|26|57|15|22|30|63|205|221|115|77|84|102|124|23|16|21|||||||||||||||||||||||||
2024-11-20 09:08:04|SB.D.DOWWUS.CASH.IP|1650|2024-11-19 14:30:00|2024-11-19 20:59:50|4364|314.2|14.20804|2024-11-19|9.05679|14|0.16011|14|-0.296465|14|2024-11-19|||||||||||||||9.05679|9.96661|26.19115|29.18596|28.46673|28.16855|11.36574||||||||||||||||||1340|147|243|278|280|285|370||||||||||||||||||0.04674|0.03154|0.0264|0.02503|0.0252|0.02679|0.02789||||||||||||||||||-0.05071|-0.03154|-0.02772|-0.02738|-0.02571|-0.02805|-0.02822||||156|282|214|144|116|135|203|||||||||||||||||||||||||
2024-11-20 09:08:04|SD.D.KO.CASH.IP|205|2024-11-20 00:00:00|2024-11-20 09:07:40|6272|19|17.09705|2024-11-19|0.01603|20|19|9|-0.319642|21|2024-11-19|61.56832|||||||||59.70689|60.05052|90.91789|73.37049|57.20763|12.72226|0.46886|0.01613|1.3146|0.01609|0.01607|0.01603|56.58652|75.02298|95.24266|159|||||||||147|64|52|169|499|5312|3639|4959|4147|5323|5122|17523|18892|200|39||||||||||3.84199||0.01613|0.01615|0.04839|0.03358|0.01821|0.01882|0.01934|0.0177|0.01607|0.02002|0.03732|0.01597|0.04793|-0.05653|||||||||-0.02535|-0.04836|-0.01935|-0.0807|-0.05066|-0.03491|-0.02132|-0.01613|-0.01611|-0.01716|-0.01607|-0.01869|-0.1172|-0.09591|-0.01597|26|57|15|22|30|63|205|221|115|77|84|102|124|23|16|21|||||||||||||||||||||||||
2024-11-20 09:08:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-19|9.05679|14|0.16011|14|-0.296465|14|2024-11-19|||||||||||||||9.05679|9.96661|26.19115|29.18596|28.46673|28.16855|11.36574||||||||||||||||||1340|147|243|278|280|285|370||||||||||||||||||0.04674|0.03154|0.0264|0.02503|0.0252|0.02679|0.02789||||||||||||||||||-0.05071|-0.03154|-0.02772|-0.02738|-0.02571|-0.02805|-0.02822||||156|282|214|144|116|135|203|||||||||||||||||||||||||
2024-11-20 09:08:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-19|9.05679|14|0.16011|14|-0.296465|14|2024-11-19|||||||||||||||9.05679|9.96661|26.19115|29.18596|28.46673|28.16855|11.36574||||||||||||||||||1340|147|243|278|280|285|370||||||||||||||||||0.04674|0.03154|0.0264|0.02503|0.0252|0.02679|0.02789||||||||||||||||||-0.05071|-0.03154|-0.02772|-0.02738|-0.02571|-0.02805|-0.02822||||156|282|214|144|116|135|203|||||||||||||||||||||||||
2024-11-20 09:08:05|SH.D.XOM.CASH.IP|2838|2024-11-19 13:08:40|2024-11-19 23:59:30|11850|2106.7|5.62366|2024-11-19|0.58568|15|10.833333|9|-0.440602|10|2024-11-19|100|||||||||37.4172|23.577|25.00493|97.06988|54.60877|4.24675|0.58568|4.46814|7.91025|9.98338|7.73081|1.24951|66.72769|60.14714|90.48262|1292|||||||||1|38|13|21|278|4489|3188|1433|1018|1698|1338|3403|7649|147|46||||||||||0.336|0.16404|0.16402|0.0283|0.05629|0.03121|0.02233|0.01618|0.0121|0.01254|0.01184|0.01571||0.12265|0.14159|-0.09971|||||||||-0.04171|-0.07328|-0.11132|-0.09166|-0.02335|-0.03754|-0.02055|-0.01417|-0.01094|-0.01152|-0.01122|-0.01329|-0.10681||-0.00845|2|124|82|73|34|22|190|353|337|304|321|311|323|9|5|21|||||||||||||||||||||||||
2024-11-20 09:08:06|SH.D.XOM.CASH.IP|2838|2024-11-19 13:08:40|2024-11-19 23:59:30|11850|2106.7|5.62366|2024-11-19|0.58568|15|10.833333|9|-0.440602|10|2024-11-19|100|||||||||37.4172|23.577|25.00493|97.06988|54.60877|4.24675|0.58568|4.46814|7.91025|9.98338|7.73081|1.24951|66.72769|60.14714|90.48262|1292|||||||||1|38|13|21|278|4489|3188|1433|1018|1698|1338|3403|7649|147|46||||||||||0.336|0.16404|0.16402|0.0283|0.05629|0.03121|0.02233|0.01618|0.0121|0.01254|0.01184|0.01571||0.12265|0.14159|-0.09971|||||||||-0.04171|-0.07328|-0.11132|-0.09166|-0.02335|-0.03754|-0.02055|-0.01417|-0.01094|-0.01152|-0.01122|-0.01329|-0.10681||-0.00845|2|124|82|73|34|22|190|353|337|304|321|311|323|9|5|21|||||||||||||||||||||||||
2024-11-20 09:08:06|SH.D.XOM.CASH.IP|2520|2024-11-19 14:50:10|2024-11-19 23:59:30|11850|2075.4|5.69566|2024-11-19|0.58568|15|10.833333|9|-0.440602|10|2024-11-19|100|||||||||37.4172|23.577|25.00493|97.06988|54.60877|4.24675|0.58568|4.46814|7.91025|9.98338|7.73081|1.24951|66.72769|60.14714|90.48262|1292|||||||||1|38|13|21|278|4489|3188|1433|1018|1698|1338|3403|7649|147|46||||||||||0.336|0.16404|0.16402|0.0283|0.05629|0.03121|0.02233|0.01618|0.0121|0.01254|0.01184|0.01571||0.12265|0.14159|-0.09971|||||||||-0.04171|-0.07328|-0.11132|-0.09166|-0.02335|-0.03754|-0.02055|-0.01417|-0.01094|-0.01152|-0.01122|-0.01329|-0.10681||-0.00845|2|124|82|73|34|22|190|353|337|304|321|311|323|9|5|21|||||||||||||||||||||||||
2024-11-20 09:08:06|SC.D.GS.CASH.IP|2271|2024-11-19 13:09:00|2024-11-19 23:48:00|57503|461.8|38.60989|2024-11-19|33.84204|21|18.367347|9|-0.369647|13|2024-11-19|100|||||||||59.57034||100|80.11942|36.70337|37.31821|51.38454|57.22887|54.76848|51.13267|50.31611|53.78353|33.84204|100|50.10141|17|||||||||5||11|86|163|895|436|286|236|261|248|682|3489|0|0||||||||||18.36735|||0.03429||0.04592|0.02225|0.01501|0.01132|0.01096|0.01105|0.00968||0.07742|||||||||||-0.02049||-0.1633|-0.15604|-0.22631|-0.07123|-0.04448|-0.03276|-0.02556|-0.03172|-0.02761|-0.02105|-0.20537|||3|12|1|10|11|199|300|271|232|227|175|266|3|3|2||||||||||||0|||||||||||||
2024-11-20 09:08:06|SC.D.GS.CASH.IP|2271|2024-11-19 13:09:00|2024-11-19 23:48:00|57503|461.8|38.60989|2024-11-19|33.84204|21|18.367347|9|-0.369647|13|2024-11-19|100|||||||||59.57034||100|80.11942|36.70337|37.31821|51.38454|57.22887|54.76848|51.13267|50.31611|53.78353|33.84204|100|50.10141|17|||||||||5||11|86|163|895|436|286|236|261|248|682|3489|0|0||||||||||18.36735|||0.03429||0.04592|0.02225|0.01501|0.01132|0.01096|0.01105|0.00968||0.07742|||||||||||-0.02049||-0.1633|-0.15604|-0.22631|-0.07123|-0.04448|-0.03276|-0.02556|-0.03172|-0.02761|-0.02105|-0.20537|||3|12|1|10|11|199|300|271|232|227|175|266|3|3|2||||||||||||0|||||||||||||
2024-11-20 09:08:06|SC.D.GS.CASH.IP|2271|2024-11-19 13:09:00|2024-11-19 23:48:00|57503|461.8|38.60989|2024-11-19|33.84204|21|18.367347|9|-0.369647|13|2024-11-19|100|||||||||59.57034||100|80.11942|36.70337|37.31821|51.38454|57.22887|54.76848|51.13267|50.31611|53.78353|33.84204|100|50.10141|17|||||||||5||11|86|163|895|436|286|236|261|248|682|3489|0|0||||||||||18.36735|||0.03429||0.04592|0.02225|0.01501|0.01132|0.01096|0.01105|0.00968||0.07742|||||||||||-0.02049||-0.1633|-0.15604|-0.22631|-0.07123|-0.04448|-0.03276|-0.02556|-0.03172|-0.02761|-0.02105|-0.20537|||3|12|1|10|11|199|300|271|232|227|175|266|3|3|2||||||||||||0|||||||||||||
2024-11-20 09:08:06|SC.D.HD.CASH.IP|2155|2024-11-19 13:08:00|2024-11-19 23:56:00|40026|588.3|20.54694|2024-11-19|11.9849|15|0.271545|9|-1.055928|11|2024-11-19|100|||||||||83.74412|100|70.23142|66.96214|70.17736|14.43497|11.9849|36.85343|43.00399|53.36379|56.88903|48.50761|80.09721|90.02437||0|||||||||1|0|97|149|83|2246|1086|521|317|324|353|831|4487|2|||||||||||0.14327||||0.01304|0.04258|0.03005|0.01354|0.01708|0.01092|0.00707|0.01043||0.00247|||||||||||-0.10735||-1.05593|-0.04912|-0.19312|-0.09259|-0.04301|-0.02935|-0.01915|-0.0261|-0.025|-0.0201|-0.31237|||1|18|1|10|3|30|161|185|144|135|135|153|198|5|10|||||||||||||||||||||||||
2024-11-20 09:08:07|SC.D.HD.CASH.IP|2155|2024-11-19 13:08:00|2024-11-19 23:56:00|40026|588.3|20.54694|2024-11-19|11.9849|15|0.271545|9|-1.055928|11|2024-11-19|100|||||||||83.74412|100|70.23142|66.96214|70.17736|14.43497|11.9849|36.85343|43.00399|53.36379|56.88903|48.50761|80.09721|90.02437||0|||||||||1|0|97|149|83|2246|1086|521|317|324|353|831|4487|2|||||||||||0.14327||||0.01304|0.04258|0.03005|0.01354|0.01708|0.01092|0.00707|0.01043||0.00247|||||||||||-0.10735||-1.05593|-0.04912|-0.19312|-0.09259|-0.04301|-0.02935|-0.01915|-0.0261|-0.025|-0.0201|-0.31237|||1|18|1|10|3|30|161|185|144|135|135|153|198|5|10|||||||||||||||||||||||||
2024-11-20 09:08:07|SC.D.HD.CASH.IP|2155|2024-11-19 13:08:00|2024-11-19 23:56:00|40026|588.3|20.54694|2024-11-19|11.9849|15|0.271545|9|-1.055928|11|2024-11-19|100|||||||||83.74412|100|70.23142|66.96214|70.17736|14.43497|11.9849|36.85343|43.00399|53.36379|56.88903|48.50761|80.09721|90.02437||0|||||||||1|0|97|149|83|2246|1086|521|317|324|353|831|4487|2|||||||||||0.14327||||0.01304|0.04258|0.03005|0.01354|0.01708|0.01092|0.00707|0.01043||0.00247|||||||||||-0.10735||-1.05593|-0.04912|-0.19312|-0.09259|-0.04301|-0.02935|-0.01915|-0.0261|-0.025|-0.0201|-0.31237|||1|18|1|10|3|30|161|185|144|135|135|153|198|5|10|||||||||||||||||||||||||
2024-11-20 09:08:07|SD.D.IBM.CASH.IP|2240|2024-11-19 13:09:20|2024-11-19 23:55:50|21010|571.4|17.30028|2024-11-19|15.65831|20|0.931373|9|-0.956278|21|2024-11-19||||||||||47.81914|58.06924|55.06136|25.35259|78.6722|33.89415|34.9359|34.34699|42.60399|35.68772|24.56212|15.65831|40.45759|100|100||||||||||7|1|1|52|26|1129|507|618|623|537|699|1869|5102|0|8||||||||||0.48246|0.06667|0.05746||0.08738|0.05298|0.01765|0.01387|0.01167|0.01304|0.01094|0.0124|0.2738||||||||||||-0.12413|-0.03263|-0.0449|-0.04715|-0.09014|-0.04073|-0.01881|-0.01522|-0.01378|-0.01316|-0.01019|-0.01491|-0.95628|||141|95|195|8|14|139|192|169|155|143|163|211|5|1|1|||||||||||||||||||||||||
2024-11-20 09:08:07|SD.D.IBM.CASH.IP|2240|2024-11-19 13:09:20|2024-11-19 23:55:50|21010|571.4|17.30028|2024-11-19|15.65831|20|0.931373|9|-0.956278|21|2024-11-19||||||||||47.81914|58.06924|55.06136|25.35259|78.6722|33.89415|34.9359|34.34699|42.60399|35.68772|24.56212|15.65831|40.45759|100|100||||||||||7|1|1|52|26|1129|507|618|623|537|699|1869|5102|0|8||||||||||0.48246|0.06667|0.05746||0.08738|0.05298|0.01765|0.01387|0.01167|0.01304|0.01094|0.0124|0.2738||||||||||||-0.12413|-0.03263|-0.0449|-0.04715|-0.09014|-0.04073|-0.01881|-0.01522|-0.01378|-0.01316|-0.01019|-0.01491|-0.95628|||141|95|195|8|14|139|192|169|155|143|163|211|5|1|1|||||||||||||||||||||||||
2024-11-20 09:08:08|SD.D.IBM.CASH.IP|1948|2024-11-19 14:42:30|2024-11-19 23:55:50|21010|597.3|17.32236|2024-11-19|15.65831|20|0.931373|9|-0.956278|21|2024-11-19||||||||||47.81914|58.06924|55.06136|25.35259|78.6722|33.89415|34.9359|34.34699|42.60399|35.68772|24.56212|15.65831|40.45759|100|100||||||||||7|1|1|52|26|1129|507|618|623|537|699|1869|5102|0|8||||||||||0.48246|0.06667|0.05746||0.08738|0.05298|0.01765|0.01387|0.01167|0.01304|0.01094|0.0124|0.2738||||||||||||-0.12413|-0.03263|-0.0449|-0.04715|-0.09014|-0.04073|-0.01881|-0.01522|-0.01378|-0.01316|-0.01019|-0.01491|-0.95628|||141|95|195|8|14|139|192|169|155|143|163|211|5|1|1|||||||||||||||||||||||||
2024-11-20 09:08:08|UB.D.INTC.CASH.IP|2663|2024-11-19 13:09:00|2024-11-19 23:59:30|2420|16593.2|3.21123|2024-11-19|0.0413|17|0.285016|9|-0.493421|14|2024-11-19|50.0431|||||||||41.28105|70.31406|58.85211|55.14576|35.76832|4.22147|1.38519|3.85536|0.0413|2.36592|4.58409|1.24517|47.40325|66.68503|50.02952|199|||||||||569|184|341|722|1477|14127|10143|13081|11413|13024|12360|32450|484574|2862|578|0.08048|||||||||0.09333|0.06075||0.05394|0.04741|0.0781|0.05608|0.04972|0.04649|0.04128|0.04417|0.04596|0.08278|0.04136||-0.04031|||||||||-0.07815|-0.06748|-0.04052|-0.05834|-0.06973|-0.0891|-0.05489|-0.05011|-0.04134|-0.0413|-0.04126|-0.04134|-0.16529||-0.04131|14|68|37|17|49|70|216|223|131|95|86|110|83|19|9|14|||||||||||||||||||||||||
2024-11-20 09:08:08|UB.D.INTC.CASH.IP|2663|2024-11-19 13:09:00|2024-11-19 23:59:30|2421|16593.2|3.21123|2024-11-19|0.0413|17|0.285016|9|-0.493421|14|2024-11-19|50.0431|||||||||41.28105|70.31406|58.85211|55.14576|35.76832|4.22147|1.38519|3.85536|0.0413|2.36592|4.58409|1.24517|47.40325|66.68503|50.02952|199|||||||||569|184|341|722|1477|14127|10143|13081|11413|13024|12360|32450|484574|2862|578|0.08048|||||||||0.09333|0.06075||0.05394|0.04741|0.0781|0.05608|0.04972|0.04649|0.04128|0.04417|0.04596|0.08278|0.04136||-0.04031|||||||||-0.07815|-0.06748|-0.04052|-0.05834|-0.06973|-0.0891|-0.05489|-0.05011|-0.04134|-0.0413|-0.04126|-0.04134|-0.16529||-0.04131|14|68|37|17|49|70|216|223|131|95|86|110|83|19|9|14|||||||||||||||||||||||||
2024-11-20 09:08:08|UB.D.INTC.CASH.IP|2178|2024-11-19 14:51:40|2024-11-19 23:59:30|2421|19041.8|2.45075|2024-11-19|0.0413|17|0.285016|9|-0.493421|14|2024-11-19|50.0431|||||||||41.28105|70.31406|58.85211|55.14576|35.76832|4.22147|1.38519|3.85536|0.0413|2.36592|4.58409|1.24517|47.40325|66.68503|50.02952|199|||||||||569|184|341|722|1477|14127|10143|13081|11413|13024|12360|32450|484574|2862|578|0.08048|||||||||0.09333|0.06075||0.05394|0.04741|0.0781|0.05608|0.04972|0.04649|0.04128|0.04417|0.04596|0.08278|0.04136||-0.04031|||||||||-0.07815|-0.06748|-0.04052|-0.05834|-0.06973|-0.0891|-0.05489|-0.05011|-0.04134|-0.0413|-0.04126|-0.04134|-0.16529||-0.04131|14|68|37|17|49|70|216|223|131|95|86|110|83|19|9|14|||||||||||||||||||||||||
2024-11-20 09:08:08|SD.D.JNJ.CASH.IP|2653|2024-11-19 13:08:40|2024-11-19 23:57:00||1496.2|12.42648|2024-11-19|10.58975|15|0.643651|9|-0.463114|21|2024-11-19|100|||||||||44.5736|63.26094|100|90.02987|45.62575|12.64605|10.58975|18.99765|22.29169|23.82421|21.75415|20.30688|25.49864|100|33.49277|143|||||||||3|5|12|5|208|3400|1316|1272|1357|1231|1881|3938|8180|0|333||||||||||0.31264|0.15407||0.0585||0.03729|0.01872|0.01765|0.01368|0.0131|0.01191|0.01514|0.01965||0.22247|-0.02921|||||||||-0.07113|-0.05194|-0.0195|-0.00649|-0.06395|-0.04174|-0.01971|-0.01748|-0.01389|-0.01501|-0.01368|-0.01413|-0.15805|-0.06549||7|88|65|2|10|11|183|284|274|202|210|253|271|8|2|3|||||||||||||||||||||||||
2024-11-20 09:08:09|SD.D.JNJ.CASH.IP|1739|2024-11-19 16:32:40|2024-11-19 23:57:00||1557.7|13.88184|2024-11-19|10.58975|15|0.643651|9|-0.463114|21|2024-11-19|100|||||||||44.5736|63.26094|100|90.02987|45.62575|12.64605|10.58975|18.99765|22.29169|23.82421|21.75415|20.30688|25.49864|100|33.49277|143|||||||||3|5|12|5|208|3400|1316|1272|1357|1231|1881|3938|8180|0|333||||||||||0.31264|0.15407||0.0585||0.03729|0.01872|0.01765|0.01368|0.0131|0.01191|0.01514|0.01965||0.22247|-0.02921|||||||||-0.07113|-0.05194|-0.0195|-0.00649|-0.06395|-0.04174|-0.01971|-0.01748|-0.01389|-0.01501|-0.01368|-0.01413|-0.15805|-0.06549||7|88|65|2|10|11|183|284|274|202|210|253|271|8|2|3|||||||||||||||||||||||||
2024-11-20 09:08:09|SD.D.JNJ.CASH.IP|2653|2024-11-19 13:08:40|2024-11-19 23:57:00||1496.2|12.42648|2024-11-19|10.58975|15|0.643651|9|-0.463114|21|2024-11-19|100|||||||||44.5736|63.26094|100|90.02987|45.62575|12.64605|10.58975|18.99765|22.29169|23.82421|21.75415|20.30688|25.49864|100|33.49277|143|||||||||3|5|12|5|208|3400|1316|1272|1357|1231|1881|3938|8180|0|333||||||||||0.31264|0.15407||0.0585||0.03729|0.01872|0.01765|0.01368|0.0131|0.01191|0.01514|0.01965||0.22247|-0.02921|||||||||-0.07113|-0.05194|-0.0195|-0.00649|-0.06395|-0.04174|-0.01971|-0.01748|-0.01389|-0.01501|-0.01368|-0.01413|-0.15805|-0.06549||7|88|65|2|10|11|183|284|274|202|210|253|271|8|2|3|||||||||||||||||||||||||
2024-11-20 09:08:09|SD.D.JPM.CASH.IP|2794|2024-11-19 13:09:00|2024-11-19 23:58:20|24354|1262.2|12.87899|2024-11-19|9.06507|15|1.492723|9|-0.588356|21|2024-11-19|66.73831|||||||||28.93243|68.72811|41.85972|31.01127|21.53616|17.69448|9.06507|17.46401|18.74544|18.35238|17.60144|11.96366|50.14759|100|100|32|||||||||13|10|20|105|185|2303|1577|1047|783|1118|1184|2786|5345|0|0||||||||||0.44053|0.0598|0.10913|0.04938|0.02342|0.03425|0.01922|0.01307|0.01072|0.00977|0.01144|0.01373|||0.00411||||||||||-0.16676|-0.05561|-0.08198|-0.03535|-0.05976|-0.0433|-0.01874|-0.01293|-0.01251|-0.01121|-0.01294|-0.01265|-0.17279|||6|130|70|130|26|33|199|332|321|315|289|290|318|12|3|7|||||||||||||||||||||||||
2024-11-20 09:08:09|SD.D.JPM.CASH.IP|2794|2024-11-19 13:09:00|2024-11-19 23:58:20|24354|1262.2|12.87899|2024-11-19|9.06507|15|1.492723|9|-0.588356|21|2024-11-19|66.73831|||||||||28.93243|68.72811|41.85972|31.01127|21.53616|17.69448|9.06507|17.46401|18.74544|18.35238|17.60144|11.96366|50.14759|100|100|32|||||||||13|10|20|105|185|2303|1577|1047|783|1118|1184|2786|5345|0|0||||||||||0.44053|0.0598|0.10913|0.04938|0.02342|0.03425|0.01922|0.01307|0.01072|0.00977|0.01144|0.01373|||0.00411||||||||||-0.16676|-0.05561|-0.08198|-0.03535|-0.05976|-0.0433|-0.01874|-0.01293|-0.01251|-0.01121|-0.01294|-0.01265|-0.17279|||6|130|70|130|26|33|199|332|321|315|289|290|318|12|3|7|||||||||||||||||||||||||
2024-11-20 09:08:09|SD.D.JPM.CASH.IP|2794|2024-11-19 13:09:00|2024-11-19 23:58:20|24354|1262.2|12.87899|2024-11-19|9.06507|15|1.492723|9|-0.588356|21|2024-11-19|66.73831|||||||||28.93243|68.72811|41.85972|31.01127|21.53616|17.69448|9.06507|17.46401|18.74544|18.35238|17.60144|11.96366|50.14759|100|100|32|||||||||13|10|20|105|185|2303|1577|1047|783|1118|1184|2786|5345|0|0||||||||||0.44053|0.0598|0.10913|0.04938|0.02342|0.03425|0.01922|0.01307|0.01072|0.00977|0.01144|0.01373|||0.00411||||||||||-0.16676|-0.05561|-0.08198|-0.03535|-0.05976|-0.0433|-0.01874|-0.01293|-0.01251|-0.01121|-0.01294|-0.01265|-0.17279|||6|130|70|130|26|33|199|332|321|315|289|290|318|12|3|7|||||||||||||||||||||||||
2024-11-20 09:08:10|SE.D.MCD.CASH.IP|2267|2024-11-19 13:11:20|2024-11-19 23:58:10||455.1|26.75607|2024-11-19|15.16674|14|21.410031|9|-0.363874|21|2024-11-19|100|||||||||60.25069||75.17068|25.17147|42.97572|15.16674|59.21286|53.94322|59.92096|41.73701|34.00424|26.13409|22.60098|50.09296|80.02756|146|||||||||46||0|97|601|1495|433|364|328|315|486|1280|3239|65|140||||||||||21.41003|||0.04727|0.06202|0.03343|0.01169|0.01064|0.01053|0.00734|0.00748|0.01086|0.03189|0.04822|0.07582||||||||||-0.01379|||-0.0642|-0.15701|-0.06177|-0.02656|-0.01809|-0.01471|-0.01228|-0.01944|-0.01459|-0.28174|||3|10|4|20|14|133|267|217|207|175|156|180|9|2|5|||||||||||||||||||||||||
2024-11-20 09:08:10|SE.D.MCD.CASH.IP|2267|2024-11-19 13:11:20|2024-11-19 23:58:10||455.1|26.75607|2024-11-19|15.16674|14|21.410031|9|-0.363874|21|2024-11-19|100|||||||||60.25069||75.17068|25.17147|42.97572|15.16674|59.21286|53.94322|59.92096|41.73701|34.00424|26.13409|22.60098|50.09296|80.02756|146|||||||||46||0|97|601|1495|433|364|328|315|486|1280|3239|65|140||||||||||21.41003|||0.04727|0.06202|0.03343|0.01169|0.01064|0.01053|0.00734|0.00748|0.01086|0.03189|0.04822|0.07582||||||||||-0.01379|||-0.0642|-0.15701|-0.06177|-0.02656|-0.01809|-0.01471|-0.01228|-0.01944|-0.01459|-0.28174|||3|10|4|20|14|133|267|217|207|175|156|180|9|2|5|||||||||||||||||||||||||
2024-11-20 09:08:10|SE.D.MCD.CASH.IP|2267|2024-11-19 13:11:20|2024-11-19 23:58:10||455.1|26.75607|2024-11-19|15.16674|14|21.410031|9|-0.363874|21|2024-11-19|100|||||||||60.25069||75.17068|25.17147|42.97572|15.16674|59.21286|53.94322|59.92096|41.73701|34.00424|26.13409|22.60098|50.09296|80.02756|146|||||||||46||0|97|601|1495|433|364|328|315|486|1280|3239|65|140||||||||||21.41003|||0.04727|0.06202|0.03343|0.01169|0.01064|0.01053|0.00734|0.00748|0.01086|0.03189|0.04822|0.07582||||||||||-0.01379|||-0.0642|-0.15701|-0.06177|-0.02656|-0.01809|-0.01471|-0.01228|-0.01944|-0.01459|-0.28174|||3|10|4|20|14|133|267|217|207|175|156|180|9|2|5|||||||||||||||||||||||||
2024-11-20 09:08:11|SE.D.MRK.CASH.IP|2710|2024-11-19 13:08:30|2024-11-19 23:58:20||2656.4|7.88764|2024-11-19|6.55716|16|2.438765|9|-1.922881|11|2024-11-19|100|||||||||84.22159|84.3441|17.43516|79.68423|75.09067|11.34672|8.05018|6.55716|11.08821|8.1821|7.50751|8.37636|33.66288|66.74261|40.11453|0|||||||||4|4|124|133|111|4574|2301|2689|2661|5195|2351|5408|3941|203|366||||||||||0.3191|0.18412|0.95477|0.04812|0.03676|0.07572|0.02553|0.02373|0.02402|0.03129|0.01792|0.01874|0.13484||||||||||||-0.07268||-0.5598|-0.16358|-0.11513|-0.07384|-0.02597|-0.02395|-0.02081|-0.04201|-0.01911|-0.0195|-0.26314|-0.07244||1|44|19|25|49|40|196|299|260|262|270|267|287|18|3|5|||||||||||||||||||||||||
2024-11-20 09:08:11|SE.D.MRK.CASH.IP|2710|2024-11-19 13:08:30|2024-11-19 23:58:20||2656.4|7.88764|2024-11-19|6.55716|16|2.438765|9|-1.922881|11|2024-11-19|100|||||||||84.22159|84.3441|17.43516|79.68423|75.09067|11.34672|8.05018|6.55716|11.08821|8.1821|7.50751|8.37636|33.66288|66.74261|40.11453|0|||||||||4|4|124|133|111|4574|2301|2689|2661|5195|2351|5408|3941|203|366||||||||||0.3191|0.18412|0.95477|0.04812|0.03676|0.07572|0.02553|0.02373|0.02402|0.03129|0.01792|0.01874|0.13484||||||||||||-0.07268||-0.5598|-0.16358|-0.11513|-0.07384|-0.02597|-0.02395|-0.02081|-0.04201|-0.01911|-0.0195|-0.26314|-0.07244||1|44|19|25|49|40|196|299|260|262|270|267|287|18|3|5|||||||||||||||||||||||||
2024-11-20 09:08:11|SE.D.MRK.CASH.IP|2710|2024-11-19 13:08:30|2024-11-19 23:58:20||2656.4|7.88764|2024-11-19|6.55716|16|2.438765|9|-1.922881|11|2024-11-19|100|||||||||84.22159|84.3441|17.43516|79.68423|75.09067|11.34672|8.05018|6.55716|11.08821|8.1821|7.50751|8.37636|33.66288|66.74261|40.11453|0|||||||||4|4|124|133|111|4574|2301|2689|2661|5195|2351|5408|3941|203|366||||||||||0.3191|0.18412|0.95477|0.04812|0.03676|0.07572|0.02553|0.02373|0.02402|0.03129|0.01792|0.01874|0.13484||||||||||||-0.07268||-0.5598|-0.16358|-0.11513|-0.07384|-0.02597|-0.02395|-0.02081|-0.04201|-0.01911|-0.0195|-0.26314|-0.07244||1|44|19|25|49|40|196|299|260|262|270|267|287|18|3|5|||||||||||||||||||||||||
2024-11-20 09:08:11|UC.D.MSFT.CASH.IP|3364|2024-11-19 13:08:40|2024-11-19 23:59:50|41796|3846|6.5311|2024-11-19|0.30153|20|0.140862|14|-0.236961|21|2024-11-19|42.91382|||||||||27.99285|41.54139|42.92635|41.6369|26.09127|6.95309|2.27974|3.20446|6.74726|5.09374|4.94118|0.30153|47.23133|75.02207|64.0274|123|||||||||103|26|26|82|241|3192|1500|1564|868|1069|902|2474|57277|96|168||||||||||0.02146|0.0124|0.01152|0.01907|0.01383|0.02955|0.01439|0.01144|0.00962|0.00962|0.00866|0.01138|0.0416|0.02239|0.02275|-0.03613|||||||||-0.02087|-0.01132|-0.00908|-0.01097|-0.02033|-0.03515|-0.01731|-0.01097|-0.01255|-0.00897|-0.01081|-0.01008|-0.06538|-0.03631|-0.05146|21|208|205|217|178|173|290|354|345|312|315|345|345|53|20|25|||||||||||||||||||||||||
2024-11-20 09:08:12|UC.D.MSFT.CASH.IP|3364|2024-11-19 13:08:40|2024-11-19 23:59:50|41796|3846|6.5311|2024-11-19|0.30153|20|0.140862|14|-0.236961|21|2024-11-19|42.91382|||||||||27.99285|41.54139|42.92635|41.6369|26.09127|6.95309|2.27974|3.20446|6.74726|5.09374|4.94118|0.30153|47.23133|75.02207|64.0274|123|||||||||103|26|26|82|241|3192|1500|1564|868|1069|902|2474|57277|96|168||||||||||0.02146|0.0124|0.01152|0.01907|0.01383|0.02955|0.01439|0.01144|0.00962|0.00962|0.00866|0.01138|0.0416|0.02239|0.02275|-0.03613|||||||||-0.02087|-0.01132|-0.00908|-0.01097|-0.02033|-0.03515|-0.01731|-0.01097|-0.01255|-0.00897|-0.01081|-0.01008|-0.06538|-0.03631|-0.05146|21|208|205|217|178|173|290|354|345|312|315|345|345|53|20|25|||||||||||||||||||||||||
2024-11-20 09:08:12|UC.D.MSFT.CASH.IP|3364|2024-11-19 13:08:40|2024-11-19 23:59:50|41796|3846|6.5311|2024-11-19|0.30153|20|0.140862|14|-0.236961|21|2024-11-19|42.91382|||||||||27.99285|41.54139|42.92635|41.6369|26.09127|6.95309|2.27974|3.20446|6.74726|5.09374|4.94118|0.30153|47.23133|75.02207|64.0274|123|||||||||103|26|26|82|241|3192|1500|1564|868|1069|902|2474|57277|96|168||||||||||0.02146|0.0124|0.01152|0.01907|0.01383|0.02955|0.01439|0.01144|0.00962|0.00962|0.00866|0.01138|0.0416|0.02239|0.02275|-0.03613|||||||||-0.02087|-0.01132|-0.00908|-0.01097|-0.02033|-0.03515|-0.01731|-0.01097|-0.01255|-0.00897|-0.01081|-0.01008|-0.06538|-0.03631|-0.05146|21|208|205|217|178|173|290|354|345|312|315|345|345|53|20|25|||||||||||||||||||||||||
2024-11-20 09:08:12|SE.D.NKE.CASH.IP|3181|2024-11-19 13:08:40|2024-11-19 23:58:50|7399|2179|4.88848|2024-11-19|2.00459|20|11.028868|9|-0.374382|9|2024-11-19|75.01556|||||||||59.48937|61.67675|79.72722|51.69995|48.36072|11.00051|4.41106|6.73549|9.35624|9.30145|7.12235|2.00459|51.89097|75.01015|70.02164|334|||||||||67|29|99|230|330|6267|2472|2930|2391|3148|2439|7608|1679|1119|258|0.13342|||||||||0.46632|0.07006|0.02621|0.08598|0.0215|0.0452|0.02522|0.02251|0.01909|0.02234|0.02318|0.02485|0.03609||0.04059|-0.05334|||||||||-0.10207|-0.05937|-0.06801|-0.04622|-0.04451|-0.04767|-0.02189|-0.02111|-0.01602|-0.01757|-0.01606|-0.02068|-0.07307|-0.01352|-0.05408|12|86|26|59|31|58|201|296|253|182|140|197|201|27|4|10|||||||||||||||||||||||||
2024-11-20 09:08:12|SE.D.NKE.CASH.IP|3181|2024-11-19 13:08:40|2024-11-19 23:58:50|7399|2179|4.88848|2024-11-19|2.00459|20|11.028868|9|-0.374382|9|2024-11-19|75.01556|||||||||59.48937|61.67675|79.72722|51.69995|48.36072|11.00051|4.41106|6.73549|9.35624|9.30145|7.12235|2.00459|51.89097|75.01015|70.02164|334|||||||||67|29|99|230|330|6267|2472|2930|2391|3148|2439|7608|1679|1119|258|0.13342|||||||||0.46632|0.07006|0.02621|0.08598|0.0215|0.0452|0.02522|0.02251|0.01909|0.02234|0.02318|0.02485|0.03609||0.04059|-0.05334|||||||||-0.10207|-0.05937|-0.06801|-0.04622|-0.04451|-0.04767|-0.02189|-0.02111|-0.01602|-0.01757|-0.01606|-0.02068|-0.07307|-0.01352|-0.05408|12|86|26|59|31|58|201|296|253|182|140|197|201|27|4|10|||||||||||||||||||||||||
2024-11-20 09:08:12|SE.D.NKE.CASH.IP|3181|2024-11-19 13:08:40|2024-11-19 23:58:50|7399|2179|4.88848|2024-11-19|2.00459|20|11.028868|9|-0.374382|9|2024-11-19|75.01556|||||||||59.48937|61.67675|79.72722|51.69995|48.36072|11.00051|4.41106|6.73549|9.35624|9.30145|7.12235|2.00459|51.89097|75.01015|70.02164|334|||||||||67|29|99|230|330|6267|2472|2930|2391|3148|2439|7608|1679|1119|258|0.13342|||||||||0.46632|0.07006|0.02621|0.08598|0.0215|0.0452|0.02522|0.02251|0.01909|0.02234|0.02318|0.02485|0.03609||0.04059|-0.05334|||||||||-0.10207|-0.05937|-0.06801|-0.04622|-0.04451|-0.04767|-0.02189|-0.02111|-0.01602|-0.01757|-0.01606|-0.02068|-0.07307|-0.01352|-0.05408|12|86|26|59|31|58|201|296|253|182|140|197|201|27|4|10|||||||||||||||||||||||||
2024-11-20 09:08:13|SE.D.PFE.CASH.IP|3585|2024-11-19 13:08:40|2024-11-19 23:59:50|2508|9598.3|2.90976|2024-11-19|0.03941|18|0.605816|9|-0.241838|14|2024-11-19|80.00805|||||||||55.1988|70.02418|67.8873|56.85114|45.27843|13.00055|0.03976|1.42774|0.04002|0.03941|3.54685|1.40938|33.37887|60.55876|57.17977|226|||||||||606|60|130|500|3710|20841|27206|32292|31852|46144|33938|67578|13347|707|415||||||||||0.32298||0.04021|0.04029|0.0807|0.0686|0.05245|0.05328|0.09343|0.04696|0.04019|0.04807|0.03986|0.07949|0.03973||||||||||-0.04918||-0.06026|-0.04025|-0.066|-0.07532|-0.04012|-0.04397|-0.06006|-0.04023|-0.04821|-0.04889|-0.07166|-0.04973|-0.03976|15|29|10|28|44|42|139|97|72|44|48|57|73|21|38|28|||||||||||||||||||||||||
2024-11-20 09:08:13|SE.D.PFE.CASH.IP|3585|2024-11-19 13:08:40|2024-11-19 23:59:50|2508|9598.3|2.90976|2024-11-19|0.03941|18|0.605816|9|-0.241838|14|2024-11-19|80.00805|||||||||55.1988|70.02418|67.8873|56.85114|45.27843|13.00055|0.03976|1.42774|0.04002|0.03941|3.54685|1.40938|33.37887|60.55876|57.17977|226|||||||||606|60|130|500|3710|20841|27206|32292|31852|46144|33938|67578|13347|707|415||||||||||0.32298||0.04021|0.04029|0.0807|0.0686|0.05245|0.05328|0.09343|0.04696|0.04019|0.04807|0.03986|0.07949|0.03973||||||||||-0.04918||-0.06026|-0.04025|-0.066|-0.07532|-0.04012|-0.04397|-0.06006|-0.04023|-0.04821|-0.04889|-0.07166|-0.04973|-0.03976|15|29|10|28|44|42|139|97|72|44|48|57|73|21|38|28|||||||||||||||||||||||||
2024-11-20 09:08:13|SE.D.PFE.CASH.IP|3585|2024-11-19 13:08:40|2024-11-19 23:59:50|2508|9598.3|2.90976|2024-11-19|0.03941|18|0.605816|9|-0.241838|14|2024-11-19|80.00805|||||||||55.1988|70.02418|67.8873|56.85114|45.27843|13.00055|0.03976|1.42774|0.04002|0.03941|3.54685|1.40938|33.37887|60.55876|57.17977|226|||||||||606|60|130|500|3710|20841|27206|32292|31852|46144|33938|67578|13347|707|415||||||||||0.32298||0.04021|0.04029|0.0807|0.0686|0.05245|0.05328|0.09343|0.04696|0.04019|0.04807|0.03986|0.07949|0.03973||||||||||-0.04918||-0.06026|-0.04025|-0.066|-0.07532|-0.04012|-0.04397|-0.06006|-0.04023|-0.04821|-0.04889|-0.07166|-0.04973|-0.03976|15|29|10|28|44|42|139|97|72|44|48|57|73|21|38|28|||||||||||||||||||||||||
2024-11-20 09:08:13|SE.D.PG.CASH.IP|2491|2024-11-19 13:08:50|2024-11-19 23:58:50|17010|1001.5|11.62197|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-19|0.6018|||||||||77.91895|0.21716|30.68559|100|70.92224|7.33363|5.84157|9.87954|17.36505|23.64405|22.4983|12.68972|71.53028|0.24626||0|||||||||2|0|19|2|28|2018|959|795|715|831|839|1932|11538|0||0.0568|||||||||0.2548|0.00587|0.64353|0.00839|0.00871|0.02476|0.01296|0.01172|0.00867|0.00787|0.00878|0.0105|0.28255|||-0.18801|||||||||-0.14391||-0.13299|-0.01551|-0.12042|-0.02932|-0.01426|-0.01019|-0.01103|-0.00852|-0.00931|-0.01108|-0.17765|||6|9|1|66|112|65|192|326|304|242|220|249|276|7|1|||||||||||0||||||||||||||
2024-11-20 09:08:13|SE.D.PG.CASH.IP|2491|2024-11-19 13:08:50|2024-11-19 23:58:50|17010|1001.5|11.62197|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-19|0.6018|||||||||77.91895|0.21716|30.68559|100|70.92224|7.33363|5.84157|9.87954|17.36505|23.64405|22.4983|12.68972|71.53028|0.24626||0|||||||||2|0|19|2|28|2018|959|795|715|831|839|1932|11538|0||0.0568|||||||||0.2548|0.00587|0.64353|0.00839|0.00871|0.02476|0.01296|0.01172|0.00867|0.00787|0.00878|0.0105|0.28255|||-0.18801|||||||||-0.14391||-0.13299|-0.01551|-0.12042|-0.02932|-0.01426|-0.01019|-0.01103|-0.00852|-0.00931|-0.01108|-0.17765|||6|9|1|66|112|65|192|326|304|242|220|249|276|7|1|||||||||||0||||||||||||||
2024-11-20 09:08:14|SE.D.PG.CASH.IP|2491|2024-11-19 13:08:50|2024-11-19 23:58:50|17010|1001.5|11.62197|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-19|0.6018|||||||||77.91895|0.21716|30.68559|100|70.92224|7.33363|5.84157|9.87954|17.36505|23.64405|22.4983|12.68972|71.53028|0.24626||0|||||||||2|0|19|2|28|2018|959|795|715|831|839|1932|11538|0||0.0568|||||||||0.2548|0.00587|0.64353|0.00839|0.00871|0.02476|0.01296|0.01172|0.00867|0.00787|0.00878|0.0105|0.28255|||-0.18801|||||||||-0.14391||-0.13299|-0.01551|-0.12042|-0.02932|-0.01426|-0.01019|-0.01103|-0.00852|-0.00931|-0.01108|-0.17765|||6|9|1|66|112|65|192|326|304|242|220|249|276|7|1|||||||||||0||||||||||||||
2024-11-20 09:08:14|SH.D.UTX.CASH.IP|2067|2024-11-18 21:00:00|2024-11-18 21:00:00|11933|842.1|19.65992|2024-11-19|12.71862|14|0.183303|14|-0.49505|14|2024-11-19|||||||||||||||12.71862|25.79697|26.98573|30.06242|35.75935|33.03533|14.99701||||||||||||||||||2833|822|659|914|566|811|1195||||||||||||||||||0.0426|0.02021|0.0162|0.01372|0.01312|0.0125|0.01708||||||||||||||||||-0.07862|-0.02037|-0.0142|-0.01649|-0.01319|-0.01248|-0.01684||||119|291|241|213|221|215|247|||||||||||||||||||||||||
2024-11-20 09:08:14|SH.D.UTX.CASH.IP|2067|2024-11-18 21:00:00|2024-11-18 21:00:00|11933|842.1|19.65992|2024-11-19|12.71862|14|0.183303|14|-0.49505|14|2024-11-19|||||||||||||||12.71862|25.79697|26.98573|30.06242|35.75935|33.03533|14.99701||||||||||||||||||2833|822|659|914|566|811|1195||||||||||||||||||0.0426|0.02021|0.0162|0.01372|0.01312|0.0125|0.01708||||||||||||||||||-0.07862|-0.02037|-0.0142|-0.01649|-0.01319|-0.01248|-0.01684||||119|291|241|213|221|215|247|||||||||||||||||||||||||
2024-11-20 09:08:14|SH.D.UTX.CASH.IP|2066|2024-11-19 14:30:00|2024-11-19 20:59:50|11894|840.5|19.66939|2024-11-19|12.71862|14|0.183303|14|-0.49505|14|2024-11-19|||||||||||||||12.71862|25.79697|26.98573|30.06242|35.75935|33.03533|14.99701||||||||||||||||||2833|822|659|914|566|811|1195||||||||||||||||||0.0426|0.02021|0.0162|0.01372|0.01312|0.0125|0.01708||||||||||||||||||-0.07862|-0.02037|-0.0142|-0.01649|-0.01319|-0.01248|-0.01684||||119|291|241|213|221|215|247|||||||||||||||||||||||||
2024-11-20 09:08:15|SG.D.TRVUS.CASH.IP|1447|2024-11-19 14:30:00|2024-11-19 20:59:50|25921|220|20.56115|2024-11-19|13.82763|14|0.135591|15|-0.214913|14|2024-11-19|||||||||||||||13.82763|27.16754|51.67362|54.84765|52.14849|38.87141|17.25173||||||||||||||||||914|292|136|243|187|227|218||||||||||||||||||0.03195|0.02436|0.01378|0.01393|0.01892|0.02241|0.01497||||||||||||||||||-0.095|-0.03003|-0.01599|-0.02601|-0.03116|-0.02289|-0.01968||||66|144|184|104|71|85|157|||||||||||||||||||||||||
2024-11-20 09:08:15|SG.D.TRVUS.CASH.IP|1447|2024-11-19 14:30:00|2024-11-19 20:59:50|25921|220|20.56115|2024-11-19|13.82763|14|0.135591|15|-0.214913|14|2024-11-19|||||||||||||||13.82763|27.16754|51.67362|54.84765|52.14849|38.87141|17.25173||||||||||||||||||914|292|136|243|187|227|218||||||||||||||||||0.03195|0.02436|0.01378|0.01393|0.01892|0.02241|0.01497||||||||||||||||||-0.095|-0.03003|-0.01599|-0.02601|-0.03116|-0.02289|-0.01968||||66|144|184|104|71|85|157|||||||||||||||||||||||||
2024-11-20 09:08:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-19|13.82763|14|0.135591|15|-0.214913|14|2024-11-19|||||||||||||||13.82763|27.16754|51.67362|54.84765|52.14849|38.87141|17.25173||||||||||||||||||914|292|136|243|187|227|218||||||||||||||||||0.03195|0.02436|0.01378|0.01393|0.01892|0.02241|0.01497||||||||||||||||||-0.095|-0.03003|-0.01599|-0.02601|-0.03116|-0.02289|-0.01968||||66|144|184|104|71|85|157|||||||||||||||||||||||||
2024-11-20 09:08:15|SH.D.UNH.CASH.IP|2300|2024-11-19 13:08:20|2024-11-19 23:57:10|58127|688.8|33.81787|2024-11-19|4.63902|9|15.189071|9|-0.691733|14|2024-11-19||||||||||4.63902|||75.34048|25.73981|25.22745|52.38426|63.37602|62.0709|64.57389|60.12641|42.18681|64.51573|60.22141|100||||||||||9|||17|83|1496|768|397|583|568|563|1844|3204|50|43||||||||||7.87511|||0.1678||0.03208|0.01292|0.00957|0.00662|0.00697|0.00808|0.0093|0.10896|||||||||||||||-0.1752|-0.18971|-0.13745|-0.03171|-0.02175|-0.02025|-0.02501|-0.01982|-0.01811|-0.20704|-0.12571|-0.05729|2|12|12|112|235|221|166|189|193|268|28|5|3||||||||||0||||||||||||||0|
2024-11-20 09:08:15|SH.D.UNH.CASH.IP|2300|2024-11-19 13:08:20|2024-11-19 23:57:10|58127|688.8|33.81787|2024-11-19|4.63902|9|15.189071|9|-0.691733|14|2024-11-19||||||||||4.63902|||75.34048|25.73981|25.22745|52.38426|63.37602|62.0709|64.57389|60.12641|42.18681|64.51573|60.22141|100||||||||||9|||17|83|1496|768|397|583|568|563|1844|3204|50|43||||||||||7.87511|||0.1678||0.03208|0.01292|0.00957|0.00662|0.00697|0.00808|0.0093|0.10896|||||||||||||||-0.1752|-0.18971|-0.13745|-0.03171|-0.02175|-0.02025|-0.02501|-0.01982|-0.01811|-0.20704|-0.12571|-0.05729|2|12|12|112|235|221|166|189|193|268|28|5|3||||||||||0||||||||||||||0|
2024-11-20 09:08:16|SH.D.UNH.CASH.IP|2300|2024-11-19 13:08:20|2024-11-19 23:57:10|58127|688.8|33.81787|2024-11-19|4.63902|9|15.189071|9|-0.691733|14|2024-11-19||||||||||4.63902|||75.34048|25.73981|25.22745|52.38426|63.37602|62.0709|64.57389|60.12641|42.18681|64.51573|60.22141|100||||||||||9|||17|83|1496|768|397|583|568|563|1844|3204|50|43||||||||||7.87511|||0.1678||0.03208|0.01292|0.00957|0.00662|0.00697|0.00808|0.0093|0.10896|||||||||||||||-0.1752|-0.18971|-0.13745|-0.03171|-0.02175|-0.02025|-0.02501|-0.01982|-0.01811|-0.20704|-0.12571|-0.05729|2|12|12|112|235|221|166|189|193|268|28|5|3||||||||||0||||||||||||||0|
2024-11-20 09:08:16|SH.D.VZ.CASH.IP|2592|2024-11-19 13:08:50|2024-11-19 23:59:10|4186|2205.9|2.20922|2024-11-19|0.0238|16|20|9|-0.142653|9|2024-11-19|33.48341|||||||||40.45673||100|80.01805|66.71764|7.23937|1.3485|0.0238|2.10672|3.47052|0.02386|2.4623|85.74496|66.7303|100|2|||||||||149||355|110|297|5731|3229|4184|6745|10360|5356|18063|6996|189|9||||||||||20|||0.02376|0.02848|0.04769|0.03353|0.02378|0.03344|0.02389|0.02387|0.02387|||0.02386||||||||||-0.14265||-0.02372|-0.03165|-0.03792|-0.03657|-0.0264|-0.0323|-0.02985|-0.02391|-0.02386|-0.07154||-0.0477||3|5|3|25|27|153|151|84|48|29|50|41|7|3|4|||||||||||||||||||||||||
2024-11-20 09:08:16|SH.D.VZ.CASH.IP|2592|2024-11-19 13:08:50|2024-11-19 23:59:10|4186|2205.9|2.20922|2024-11-19|0.0238|16|20|9|-0.142653|9|2024-11-19|33.48341|||||||||40.45673||100|80.01805|66.71764|7.23937|1.3485|0.0238|2.10672|3.47052|0.02386|2.4623|85.74496|66.7303|100|2|||||||||149||355|110|297|5731|3229|4184|6745|10360|5356|18063|6996|189|9||||||||||20|||0.02376|0.02848|0.04769|0.03353|0.02378|0.03344|0.02389|0.02387|0.02387|||0.02386||||||||||-0.14265||-0.02372|-0.03165|-0.03792|-0.03657|-0.0264|-0.0323|-0.02985|-0.02391|-0.02386|-0.07154||-0.0477||3|5|3|25|27|153|151|84|48|29|50|41|7|3|4|||||||||||||||||||||||||
2024-11-20 09:08:16|SH.D.VZ.CASH.IP|2592|2024-11-19 13:08:50|2024-11-19 23:59:10|4186|2205.9|2.20922|2024-11-19|0.0238|16|20|9|-0.142653|9|2024-11-19|33.48341|||||||||40.45673||100|80.01805|66.71764|7.23937|1.3485|0.0238|2.10672|3.47052|0.02386|2.4623|85.74496|66.7303|100|2|||||||||149||355|110|297|5731|3229|4184|6745|10360|5356|18063|6996|189|9||||||||||20|||0.02376|0.02848|0.04769|0.03353|0.02378|0.03344|0.02389|0.02387|0.02387|||0.02386||||||||||-0.14265||-0.02372|-0.03165|-0.03792|-0.03657|-0.0264|-0.0323|-0.02985|-0.02391|-0.02386|-0.07154||-0.0477||3|5|3|25|27|153|151|84|48|29|50|41|7|3|4|||||||||||||||||||||||||
2024-11-20 09:08:16|SH.D.VUS.CASH.IP|2484|2024-11-19 13:08:40|2024-11-19 23:59:40||1151.4|21.32536|2024-11-19|0.28911|22|18.993469|9|-1.237735|21|2024-11-19|83.36274|||||||||83.62045|98.32688||71.53853|56.64287|25.56674|33.36684|38.29919|34.50473|46.31218|47.29999|26.19046|68.80107|0.28911|100|17|||||||||7|6||202|1423|2607|1817|1223|1108|1004|946|2280|3947|0|8|0.07377|||||||||0.83695|0.06322||0.18765|0.14025|0.0287|0.01655|0.01047|0.00935|0.00932|0.00734|0.01033|0.87024||||||||||||-0.25429|-0.11465|||-0.18981|-0.05278|-0.02228|-0.01902|-0.0156|-0.0118|-0.01154|-0.01222|-0.57745|||6|60|59|7|46|177|255|209|145|162|184|214|19|1|1|||||||||||||||||||||||||
2024-11-20 09:08:16|SH.D.VUS.CASH.IP|2484|2024-11-19 13:08:40|2024-11-19 23:59:40||1151.4|21.32536|2024-11-19|0.28911|22|18.993469|9|-1.237735|21|2024-11-19|83.36274|||||||||83.62045|98.32688||71.53853|56.64287|25.56674|33.36684|38.29919|34.50473|46.31218|47.29999|26.19046|68.80107|0.28911|100|17|||||||||7|6||202|1423|2607|1817|1223|1108|1004|946|2280|3947|0|8|0.07377|||||||||0.83695|0.06322||0.18765|0.14025|0.0287|0.01655|0.01047|0.00935|0.00932|0.00734|0.01033|0.87024||||||||||||-0.25429|-0.11465|||-0.18981|-0.05278|-0.02228|-0.01902|-0.0156|-0.0118|-0.01154|-0.01222|-0.57745|||6|60|59|7|46|177|255|209|145|162|184|214|19|1|1|||||||||||||||||||||||||
2024-11-20 09:08:17|SH.D.VUS.CASH.IP|2484|2024-11-19 13:08:40|2024-11-19 23:59:40||1151.4|21.32536|2024-11-19|0.28911|22|18.993469|9|-1.237735|21|2024-11-19|83.36274|||||||||83.62045|98.32688||71.53853|56.64287|25.56674|33.36684|38.29919|34.50473|46.31218|47.29999|26.19046|68.80107|0.28911|100|17|||||||||7|6||202|1423|2607|1817|1223|1108|1004|946|2280|3947|0|8|0.07377|||||||||0.83695|0.06322||0.18765|0.14025|0.0287|0.01655|0.01047|0.00935|0.00932|0.00734|0.01033|0.87024||||||||||||-0.25429|-0.11465|||-0.18981|-0.05278|-0.02228|-0.01902|-0.0156|-0.0118|-0.01154|-0.01222|-0.57745|||6|60|59|7|46|177|255|209|145|162|184|214|19|1|1|||||||||||||||||||||||||
2024-11-20 09:08:17|SH.D.WAG.CASH.IP|2230|2024-11-19 14:30:00|2024-11-19 20:59:50|829|6777.4|0.2537|2024-11-19|0.11596|16|0.362757|20|-0.473373|14|2024-11-19|||||||||||||||2.424|1.75371|0.11596|0.11696|4.27963|2.55461|0.21436||||||||||||||||||28807|13339|18143|17510|33065|24462|15622||||||||||||||||||0.13524|0.11628|0.11628|0.11723||0.1183|0.13474||||||||||||||||||-0.17011|-0.14206|-0.13503|-0.11682|-0.15677|-0.11866|-0.12407||||87|61|31|31|24|41|155|||||||||||||||||||||||||
2024-11-20 09:08:17|SH.D.WAG.CASH.IP|2230|2024-11-19 14:30:00|2024-11-19 20:59:50|829|6777.4|0.2537|2024-11-19|0.11596|16|0.362757|20|-0.473373|14|2024-11-19|||||||||||||||2.424|1.75371|0.11596|0.11696|4.27963|2.55461|0.21436||||||||||||||||||28807|13339|18143|17510|33065|24462|15622||||||||||||||||||0.13524|0.11628|0.11628|0.11723||0.1183|0.13474||||||||||||||||||-0.17011|-0.14206|-0.13503|-0.11682|-0.15677|-0.11866|-0.12407||||87|61|31|31|24|41|155|||||||||||||||||||||||||
2024-11-20 09:08:17|SH.D.WAG.CASH.IP|2230|2024-11-19 14:30:00|2024-11-19 20:59:50|829|6777.4|0.2537|2024-11-19|0.11596|16|0.362757|20|-0.473373|14|2024-11-19|||||||||||||||2.424|1.75371|0.11596|0.11696|4.27963|2.55461|0.21436||||||||||||||||||28807|13339|18143|17510|33065|24462|15622||||||||||||||||||0.13524|0.11628|0.11628|0.11723||0.1183|0.13474||||||||||||||||||-0.17011|-0.14206|-0.13503|-0.11682|-0.15677|-0.11866|-0.12407||||87|61|31|31|24|41|155|||||||||||||||||||||||||
2024-11-20 09:08:18|SH.D.WMT.CASH.IP|3733|2024-11-19 13:08:50|2024-11-19 23:59:10||6280|5.35421|2024-11-19|0.01168|18|13.333333|9|-1.702028|12|2024-11-19|57.67935|||||||||47.89347|61.31939|46.72858|8.99634|17.40614|5.08554|0.01712|0.01253|0.69267|0.01168|0.78401|0.6623|47.33876|63.34996|81.1691|678|||||||||279|201|434|3227|3995|18305|14590|6622|6574|4264|4434|10440|2782|224|198|0.07627|||||||||0.86806|0.02537|0.10714|0.14074|0.05284|0.0962|0.03737|0.02479|0.02293|0.01637|0.01811|0.02132|0.02482|0.08116|0.05797|-0.04216|||||||||-0.06932|-0.07189|-0.12249|-0.12012|-0.05826|-0.09041|-0.04574|-0.02912|-0.02409|-0.01885|-0.01564|-0.02084|-0.04165|-0.0116|-0.05801|85|90|80|131|305|254|339|359|339|294|247|259|308|74|30|53|||||||||||||||||||||||||
2024-11-20 09:08:18|SH.D.WMT.CASH.IP|3733|2024-11-19 13:08:50|2024-11-19 23:59:10||6280|5.35421|2024-11-19|0.01168|18|13.333333|9|-1.702028|12|2024-11-19|57.67935|||||||||47.89347|61.31939|46.72858|8.99634|17.40614|5.08554|0.01712|0.01253|0.69267|0.01168|0.78401|0.6623|47.33876|63.34996|81.1691|678|||||||||279|201|434|3227|3995|18305|14590|6622|6574|4264|4434|10440|2782|224|198|0.07627|||||||||0.86806|0.02537|0.10714|0.14074|0.05284|0.0962|0.03737|0.02479|0.02293|0.01637|0.01811|0.02132|0.02482|0.08116|0.05797|-0.04216|||||||||-0.06932|-0.07189|-0.12249|-0.12012|-0.05826|-0.09041|-0.04574|-0.02912|-0.02409|-0.01885|-0.01564|-0.02084|-0.04165|-0.0116|-0.05801|85|90|80|131|305|254|339|359|339|294|247|259|308|74|30|53|||||||||||||||||||||||||
2024-11-20 09:08:18|SH.D.WMT.CASH.IP|3733|2024-11-19 13:08:50|2024-11-19 23:59:10||6280|5.35421|2024-11-19|0.01168|18|13.333333|9|-1.702028|12|2024-11-19|57.67935|||||||||47.89347|61.31939|46.72858|8.99634|17.40614|5.08554|0.01712|0.01253|0.69267|0.01168|0.78401|0.6623|47.33876|63.34996|81.1691|678|||||||||279|201|434|3227|3995|18305|14590|6622|6574|4264|4434|10440|2782|224|198|0.07627|||||||||0.86806|0.02537|0.10714|0.14074|0.05284|0.0962|0.03737|0.02479|0.02293|0.01637|0.01811|0.02132|0.02482|0.08116|0.05797|-0.04216|||||||||-0.06932|-0.07189|-0.12249|-0.12012|-0.05826|-0.09041|-0.04574|-0.02912|-0.02409|-0.01885|-0.01564|-0.02084|-0.04165|-0.0116|-0.05801|85|90|80|131|305|254|339|359|339|294|247|259|308|74|30|53|||||||||||||||||||||||||
2024-11-20 09:08:19|UB.D.GOOGUS.CASH.IP|2970|2024-11-19 13:09:40|2024-11-19 23:59:20|17962|2659.2|3.88687|2024-11-19|0.01176|15|0.291262|14|-0.313819|14|2024-11-19|64.64497|||||||||31.86766|27.97912|37.43493|42.38065|8.64294|5.48637|0.01176|4.00978|4.02218|6.06908|3.93587|2.30751|39.42501|71.4445|42.89298|154|||||||||143|52|33|258|571|4082|2153|1466|984|1096|1149|4125|84449|244|93|0.02538|||||||||0.05282|0.02875|0.02874|0.03148|0.03651|0.04148|0.02111|0.01584|0.01312|0.01059|0.01149|0.01363|0.02509|0.01115||-0.03506|||||||||-0.02711|-0.02258|-0.03141|-0.02811|-0.0379|-0.04518|-0.02007|-0.01294|-0.01336|-0.01132|-0.01112|-0.01507|-0.026|-0.0223|-0.01672|48|195|190|182|215|140|294|358|350|324|330|331|348|33|7|7|||||||||||||||||||||||||
2024-11-20 09:08:19|UB.D.GOOGUS.CASH.IP|2970|2024-11-19 13:09:40|2024-11-19 23:59:20|17962|2659.2|3.88687|2024-11-19|0.01176|15|0.291262|14|-0.313819|14|2024-11-19|64.64497|||||||||31.86766|27.97912|37.43493|42.38065|8.64294|5.48637|0.01176|4.00978|4.02218|6.06908|3.93587|2.30751|39.42501|71.4445|42.89298|154|||||||||143|52|33|258|571|4082|2153|1466|984|1096|1149|4125|84449|244|93|0.02538|||||||||0.05282|0.02875|0.02874|0.03148|0.03651|0.04148|0.02111|0.01584|0.01312|0.01059|0.01149|0.01363|0.02509|0.01115||-0.03506|||||||||-0.02711|-0.02258|-0.03141|-0.02811|-0.0379|-0.04518|-0.02007|-0.01294|-0.01336|-0.01132|-0.01112|-0.01507|-0.026|-0.0223|-0.01672|48|195|190|182|215|140|294|358|350|324|330|331|348|33|7|7|||||||||||||||||||||||||
2024-11-20 09:08:19|UB.D.GOOGUS.CASH.IP|2970|2024-11-19 13:09:40|2024-11-19 23:59:20|17962|2659.2|3.88687|2024-11-19|0.01176|15|0.291262|14|-0.313819|14|2024-11-19|64.64497|||||||||31.86766|27.97912|37.43493|42.38065|8.64294|5.48637|0.01176|4.00978|4.02218|6.06908|3.93587|2.30751|39.42501|71.4445|42.89298|154|||||||||143|52|33|258|571|4082|2153|1466|984|1096|1149|4125|84449|244|93|0.02538|||||||||0.05282|0.02875|0.02874|0.03148|0.03651|0.04148|0.02111|0.01584|0.01312|0.01059|0.01149|0.01363|0.02509|0.01115||-0.03506|||||||||-0.02711|-0.02258|-0.03141|-0.02811|-0.0379|-0.04518|-0.02007|-0.01294|-0.01336|-0.01132|-0.01112|-0.01507|-0.026|-0.0223|-0.01672|48|195|190|182|215|140|294|358|350|324|330|331|348|33|7|7|||||||||||||||||||||||||
2024-11-20 09:08:19|UC.D.NFLX.CASH.IP|2501|2024-11-19 13:10:20|2024-11-19 23:59:40|87299|824.8|9.31314|2024-11-19|10.42741|16|0.344947|9|-0.357569|13|2024-11-19|50.03393|||||||||60.25557|36.506|66.8379|85.06051|51.72957|16.16366|11.18058|10.42741|16.61856|25.91505|16.98229|15.42688|41.74642|33.37847|38.55696|5|||||||||66|49|53|68|155|677|585|643|584|509|570|995|95|2|133||||||||||0.34495|0.02676||0.03353|0.01582|0.04615|0.01837|0.0242|0.01871|0.01396|0.01707|0.01936|||||||||||||-0.02969|-0.08524|-0.14163|-0.0551|-0.14014|-0.05847|-0.03469|-0.03128|-0.02686|-0.02397|-0.02939|-0.0197|||-0.06683|4|10|39|3|40|31|162|225|212|169|143|189|195|12|3|13|||||||||||||||||||||||||
2024-11-20 09:08:19|UC.D.NFLX.CASH.IP|2501|2024-11-19 13:10:20|2024-11-19 23:59:40|87299|824.8|9.31314|2024-11-19|10.42741|16|0.344947|9|-0.357569|13|2024-11-19|50.03393|||||||||60.25557|36.506|66.8379|85.06051|51.72957|16.16366|11.18058|10.42741|16.61856|25.91505|16.98229|15.42688|41.74642|33.37847|38.55696|5|||||||||66|49|53|68|155|677|585|643|584|509|570|995|95|2|133||||||||||0.34495|0.02676||0.03353|0.01582|0.04615|0.01837|0.0242|0.01871|0.01396|0.01707|0.01936|||||||||||||-0.02969|-0.08524|-0.14163|-0.0551|-0.14014|-0.05847|-0.03469|-0.03128|-0.02686|-0.02397|-0.02939|-0.0197|||-0.06683|4|10|39|3|40|31|162|225|212|169|143|189|195|12|3|13|||||||||||||||||||||||||
2024-11-20 09:08:20|UC.D.NFLX.CASH.IP|2501|2024-11-19 13:10:20|2024-11-19 23:59:40|87299|824.8|9.31314|2024-11-19|10.42741|16|0.344947|9|-0.357569|13|2024-11-19|50.03393|||||||||60.25557|36.506|66.8379|85.06051|51.72957|16.16366|11.18058|10.42741|16.61856|25.91505|16.98229|15.42688|41.74642|33.37847|38.55696|5|||||||||66|49|53|68|155|677|585|643|584|509|570|995|95|2|133||||||||||0.34495|0.02676||0.03353|0.01582|0.04615|0.01837|0.0242|0.01871|0.01396|0.01707|0.01936|||||||||||||-0.02969|-0.08524|-0.14163|-0.0551|-0.14014|-0.05847|-0.03469|-0.03128|-0.02686|-0.02397|-0.02939|-0.0197|||-0.06683|4|10|39|3|40|31|162|225|212|169|143|189|195|12|3|13|||||||||||||||||||||||||
2024-11-20 09:08:20|UB.D.FB.CASH.IP|3082|2024-11-19 13:09:00|2024-11-19 23:59:50|56200|723.2|19.23905|2024-11-19|18.70016|20|0.197704|14|-0.174052|14|2024-11-19|39.47349|||||||||20.89179|18.75639|79.77976|48.8468|36.31684|18.88931|21.60881|25.4019|31.13649|30.35358|31.07731|18.70016|32.41758|42.91322|63.92682|68|||||||||63|18|18|122|312|1254|988|1081|626|891|604|2184|191|45|139|0.00284|||||||||0.02078|0.01295|0.00755|0.01179|0.01165|0.02951|0.01993|0.01663|0.00992|0.00952|0.01015|0.01427|0.00446||0.00759|-0.05324|||||||||-0.01622|-0.01145|-0.00585|-0.01667|-0.02014|-0.04235|-0.029|-0.0247|-0.01755|-0.01676|-0.02085|-0.01837|-0.01367|-0.01843|-0.02989|33|207|220|163|205|160|303|320|276|209|244|248|241|34|7|36|||||||||||||||||||||||||
2024-11-20 09:08:20|UB.D.FB.CASH.IP|3082|2024-11-19 13:09:00|2024-11-19 23:59:50|56200|723.2|19.23905|2024-11-19|18.70016|20|0.197704|14|-0.174052|14|2024-11-19|39.47349|||||||||20.89179|18.75639|79.77976|48.8468|36.31684|18.88931|21.60881|25.4019|31.13649|30.35358|31.07731|18.70016|32.41758|42.91322|63.92682|68|||||||||63|18|18|122|312|1254|988|1081|626|891|604|2184|191|45|139|0.00284|||||||||0.02078|0.01295|0.00755|0.01179|0.01165|0.02951|0.01993|0.01663|0.00992|0.00952|0.01015|0.01427|0.00446||0.00759|-0.05324|||||||||-0.01622|-0.01145|-0.00585|-0.01667|-0.02014|-0.04235|-0.029|-0.0247|-0.01755|-0.01676|-0.02085|-0.01837|-0.01367|-0.01843|-0.02989|33|207|220|163|205|160|303|320|276|209|244|248|241|34|7|36|||||||||||||||||||||||||
2024-11-20 09:08:20|UB.D.FB.CASH.IP|3082|2024-11-19 13:09:00|2024-11-19 23:59:50|56200|723.2|19.23905|2024-11-19|18.70016|20|0.197704|14|-0.174052|14|2024-11-19|39.47349|||||||||20.89179|18.75639|79.77976|48.8468|36.31684|18.88931|21.60881|25.4019|31.13649|30.35358|31.07731|18.70016|32.41758|42.91322|63.92682|68|||||||||63|18|18|122|312|1254|988|1081|626|891|604|2184|191|45|139|0.00284|||||||||0.02078|0.01295|0.00755|0.01179|0.01165|0.02951|0.01993|0.01663|0.00992|0.00952|0.01015|0.01427|0.00446||0.00759|-0.05324|||||||||-0.01622|-0.01145|-0.00585|-0.01667|-0.02014|-0.04235|-0.029|-0.0247|-0.01755|-0.01676|-0.02085|-0.01837|-0.01367|-0.01843|-0.02989|33|207|220|163|205|160|303|320|276|209|244|248|241|34|7|36|||||||||||||||||||||||||
2024-11-20 09:08:21|UA.D.AMZN.CASH.IP|3426|2024-11-19 13:09:30|2024-11-19 23:59:40|20430|8768.1|3.28568|2024-11-19|0.01269|16|0.175324|13|-0.689655|0|2024-11-19|21.52666|||||||||30.42159|61.08558|45.53034|53.37961|16.6373|5.96361|0.01629|0.01269|0.57689|1.69602|1.13362|0.57115|30.02285|44.46619|63.66037|1520|||||||||173|107|195|533|1036|7770|4209|4603|2085|2948|3700|5610|120898|354|314|0.02463|||||||||0.0257|0.02688|0.02545|0.02454|0.03144|0.03938|0.02121|0.01797|0.01483|0.01233|0.0147|0.01582|0.01174|||-0.23981|||||||||-0.02465|-0.01806|-0.0305|-0.02552|-0.02672|-0.04681|-0.02626|-0.01755|-0.01433|-0.01386|-0.01474|-0.01485|-0.01222|-0.02446|-0.05051|28|155|77|121|105|163|287|360|360|354|356|356|356|40|9|22|||||||||||||||||||||||||
2024-11-20 09:08:21|UA.D.AMZN.CASH.IP|3426|2024-11-19 13:09:30|2024-11-19 23:59:40|20430|8768.1|3.28568|2024-11-19|0.01269|16|0.175324|13|-0.689655|0|2024-11-19|21.52666|||||||||30.42159|61.08558|45.53034|53.37961|16.6373|5.96361|0.01629|0.01269|0.57689|1.69602|1.13362|0.57115|30.02285|44.46619|63.66037|1520|||||||||173|107|195|533|1036|7770|4209|4603|2085|2948|3700|5610|120898|354|314|0.02463|||||||||0.0257|0.02688|0.02545|0.02454|0.03144|0.03938|0.02121|0.01797|0.01483|0.01233|0.0147|0.01582|0.01174|||-0.23981|||||||||-0.02465|-0.01806|-0.0305|-0.02552|-0.02672|-0.04681|-0.02626|-0.01755|-0.01433|-0.01386|-0.01474|-0.01485|-0.01222|-0.02446|-0.05051|28|155|77|121|105|163|287|360|360|354|356|356|356|40|9|22|||||||||||||||||||||||||
2024-11-20 09:08:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:21|UA.D.AMZN.CASH.IP|3426|2024-11-19 13:09:30|2024-11-19 23:59:40|20430|8768.1|3.28568|2024-11-19|0.01269|16|0.175324|13|-0.689655|0|2024-11-19|21.52666|||||||||30.42159|61.08558|45.53034|53.37961|16.6373|5.96361|0.01629|0.01269|0.57689|1.69602|1.13362|0.57115|30.02285|44.46619|63.66037|1520|||||||||173|107|195|533|1036|7770|4209|4603|2085|2948|3700|5610|120898|354|314|0.02463|||||||||0.0257|0.02688|0.02545|0.02454|0.03144|0.03938|0.02121|0.01797|0.01483|0.01233|0.0147|0.01582|0.01174|||-0.23981|||||||||-0.02465|-0.01806|-0.0305|-0.02552|-0.02672|-0.04681|-0.02626|-0.01755|-0.01433|-0.01386|-0.01474|-0.01485|-0.01222|-0.02446|-0.05051|28|155|77|121|105|163|287|360|360|354|356|356|356|40|9|22|||||||||||||||||||||||||
2024-11-20 09:08:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:22|EC.D.ACCP.CASH.IP|1129|2024-11-19 13:09:40|2024-11-19 16:29:50|4321|37|14.11675|2024-11-19|8.62727|9|0.390356|8|-0.22899|8|2024-11-19|||||||||19.51532|8.62727|12.69452|28.86061|30.60954|16.59858|12.95544|18.45626|30.7927||||||||||||||||35|49|42|21|24|32|65|47|37||||||||||||||||0.04774|0.04216|0.03125|0.03238|0.02936|0.02751|0.03499|0.03168|0.02628||||||||||||||||-0.04929|-0.03938|-0.03192|-0.02725|-0.02781|-0.02743|-0.03003|-0.02739|-0.02453||||||||221|268|245|170|121|157|240|190|78|||||||||||||||||||||||||
2024-11-20 09:08:22|EC.D.ACCP.CASH.IP|1129|2024-11-19 13:09:40|2024-11-19 16:29:50|4321|37|14.11675|2024-11-19|8.62727|9|0.390356|8|-0.22899|8|2024-11-19|||||||||19.51532|8.62727|12.69452|28.86061|30.60954|16.59858|12.95544|18.45626|30.7927||||||||||||||||35|49|42|21|24|32|65|47|37||||||||||||||||0.04774|0.04216|0.03125|0.03238|0.02936|0.02751|0.03499|0.03168|0.02628||||||||||||||||-0.04929|-0.03938|-0.03192|-0.02725|-0.02781|-0.02743|-0.03003|-0.02739|-0.02453||||||||221|268|245|170|121|157|240|190|78|||||||||||||||||||||||||
2024-11-20 09:08:22|EC.D.ACCP.CASH.IP|309|2024-11-20 08:00:10|2024-11-20 09:08:20|4318|19.8|15.25795|2024-11-19|8.62727|9|0.390356|8|-0.22899|8|2024-11-19|||||||||19.51532|8.62727|12.69452|28.86061|30.60954|16.59858|12.95544|18.45626|30.7927||||||||||||||||35|49|42|21|24|32|65|47|37||||||||||||||||0.04774|0.04216|0.03125|0.03238|0.02936|0.02751|0.03499|0.03168|0.02628||||||||||||||||-0.04929|-0.03938|-0.03192|-0.02725|-0.02781|-0.02743|-0.03003|-0.02739|-0.02453||||||||221|268|245|170|121|157|240|190|78|||||||||||||||||||||||||
2024-11-20 09:08:22|SA.D.BABA.CASH.IP|3424|2024-11-19 13:08:50|2024-11-19 23:59:50|8711|3207.3|6.49481|2024-11-19|1.83985|15|0.873061|9|-0.215909|9|2024-11-19|76.20755|||||||||35.78163|42.95217|50.98827|47.22259|50.04955|10.9555|1.83985|3.62523|5.59534|4.46764|6.4243|2.94233|60.48355|73.08664|72.01884|480|||||||||538|563|528|870|784|8020|4327|4319|4427|5276|4164|8639|1300|301|342|0.03361|||||||||0.09493|0.04929|0.04167|0.03934|0.02913|0.05732|0.02539|0.02098|0.01692|0.01957|0.01966|0.02102|0.03676|0.04018||-0.14552|||||||||-0.06122|-0.03284|-0.02871|-0.04785|-0.03762|-0.0395|-0.02563|-0.01858|-0.0173|-0.01612|-0.01667|-0.01821|-0.06504|-0.01531|-0.01149|21|115|49|53|106|86|238|329|277|215|247|234|239|43|26|25|||||||||||||||||||||||||
2024-11-20 09:08:23|SA.D.BABA.CASH.IP|3424|2024-11-19 13:08:50|2024-11-19 23:59:50|8711|3207.3|6.49481|2024-11-19|1.83985|15|0.873061|9|-0.215909|9|2024-11-19|76.20755|||||||||35.78163|42.95217|50.98827|47.22259|50.04955|10.9555|1.83985|3.62523|5.59534|4.46764|6.4243|2.94233|60.48355|73.08664|72.01884|480|||||||||538|563|528|870|784|8020|4327|4319|4427|5276|4164|8639|1300|301|342|0.03361|||||||||0.09493|0.04929|0.04167|0.03934|0.02913|0.05732|0.02539|0.02098|0.01692|0.01957|0.01966|0.02102|0.03676|0.04018||-0.14552|||||||||-0.06122|-0.03284|-0.02871|-0.04785|-0.03762|-0.0395|-0.02563|-0.01858|-0.0173|-0.01612|-0.01667|-0.01821|-0.06504|-0.01531|-0.01149|21|115|49|53|106|86|238|329|277|215|247|234|239|43|26|25|||||||||||||||||||||||||
2024-11-20 09:08:23|SA.D.BABA.CASH.IP|3424|2024-11-19 13:08:50|2024-11-19 23:59:50|8711|3207.3|6.49481|2024-11-19|1.83985|15|0.873061|9|-0.215909|9|2024-11-19|76.20755|||||||||35.78163|42.95217|50.98827|47.22259|50.04955|10.9555|1.83985|3.62523|5.59534|4.46764|6.4243|2.94233|60.48355|73.08664|72.01884|480|||||||||538|563|528|870|784|8020|4327|4319|4427|5276|4164|8639|1300|301|342|0.03361|||||||||0.09493|0.04929|0.04167|0.03934|0.02913|0.05732|0.02539|0.02098|0.01692|0.01957|0.01966|0.02102|0.03676|0.04018||-0.14552|||||||||-0.06122|-0.03284|-0.02871|-0.04785|-0.03762|-0.0395|-0.02563|-0.01858|-0.0173|-0.01612|-0.01667|-0.01821|-0.06504|-0.01531|-0.01149|21|115|49|53|106|86|238|329|277|215|247|234|239|43|26|25|||||||||||||||||||||||||
2024-11-20 09:08:23|SA.D.ACBUS.CASH.IP|745|2024-11-19 14:30:00|2024-11-19 20:59:50|417|688|8.30933|2024-11-19|0.22834|16|0.478469|15|-0.47619|20|2024-11-19|||||||||||||||44.11977|36.94039|0.22834|0.23905|0.23968|0.25587|0.45317||||||||||||||||||669|660|4349|1585|1653|856|433||||||||||||||||||0.23659|0.26305|0.2381|0.23866||0.24038|0.23902||||||||||||||||||-0.25036|-0.23772|-0.23923||||-0.25026||||66|87|23|15|13|15|108|||||||||||||||||||||||||
2024-11-20 09:08:23|SA.D.ACBUS.CASH.IP|745|2024-11-19 14:30:00|2024-11-19 20:59:50|417|688|8.30933|2024-11-19|0.22834|16|0.478469|15|-0.47619|20|2024-11-19|||||||||||||||44.11977|36.94039|0.22834|0.23905|0.23968|0.25587|0.45317||||||||||||||||||669|660|4349|1585|1653|856|433||||||||||||||||||0.23659|0.26305|0.2381|0.23866||0.24038|0.23902||||||||||||||||||-0.25036|-0.23772|-0.23923||||-0.25026||||66|87|23|15|13|15|108|||||||||||||||||||||||||
2024-11-20 09:08:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-19|0.22834|16|0.478469|15|-0.47619|20|2024-11-19|||||||||||||||44.11977|36.94039|0.22834|0.23905|0.23968|0.25587|0.45317||||||||||||||||||669|660|4349|1585|1653|856|433||||||||||||||||||0.23659|0.26305|0.2381|0.23866||0.24038|0.23902||||||||||||||||||-0.25036|-0.23772|-0.23923||||-0.25026||||66|87|23|15|13|15|108|||||||||||||||||||||||||
2024-11-20 09:08:23|UA.D.CARUS.CASH.IP|1115|2024-11-19 14:30:00|2024-11-19 20:59:50|9993|127.4|37.03949|2024-11-19|31.70536|20|1.251552|14|-0.446701|16|2024-11-19|||||||||||||||63.45839|45.64368|74.62289|80.55761|60.53533|54.17513|31.70536||||||||||||||||||553|122|83|68|223|265|172||||||||||||||||||0.28175|0.08469|0.02971|0.02943|0.02867|0.01943|0.04913||||||||||||||||||-0.2596|-0.13186|-0.06056|-0.04868|-0.07537|-0.13919|-0.09105||||27|86|106|200|48|74|149|||||||||||||||||||||||||
2024-11-20 09:08:23|UA.D.CARUS.CASH.IP|1115|2024-11-19 14:30:00|2024-11-19 20:59:50|9993|127.4|37.03949|2024-11-19|31.70536|20|1.251552|14|-0.446701|16|2024-11-19|||||||||||||||63.45839|45.64368|74.62289|80.55761|60.53533|54.17513|31.70536||||||||||||||||||553|122|83|68|223|265|172||||||||||||||||||0.28175|0.08469|0.02971|0.02943|0.02867|0.01943|0.04913||||||||||||||||||-0.2596|-0.13186|-0.06056|-0.04868|-0.07537|-0.13919|-0.09105||||27|86|106|200|48|74|149|||||||||||||||||||||||||
2024-11-20 09:08:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-19|31.70536|20|1.251552|14|-0.446701|16|2024-11-19|||||||||||||||63.45839|45.64368|74.62289|80.55761|60.53533|54.17513|31.70536||||||||||||||||||553|122|83|68|223|265|172||||||||||||||||||0.28175|0.08469|0.02971|0.02943|0.02867|0.01943|0.04913||||||||||||||||||-0.2596|-0.13186|-0.06056|-0.04868|-0.07537|-0.13919|-0.09105||||27|86|106|200|48|74|149|||||||||||||||||||||||||
2024-11-20 09:08:24|ED.D.BAS.CASH.IP|1539|2024-11-19 13:09:00|2024-11-19 16:29:50|4273.5|193.4|5.80664|2024-11-19|3.24359|9|0.261438|14|-0.208575|8|2024-11-19|||||||||7.0642|3.24359|10.35757|10.10222|16.68693|11.49549|3.56385|5.05133|3.96559||||||||||||||||207|296|178|110|78|157|277|167|344||||||||||||||||0.02968|0.02984|0.02571|0.02269|0.01833|0.01991|0.02939|0.02331|0.01885||||||||||||||||-0.03158|-0.03109|-0.02521|-0.01968|-0.01819|-0.02174|-0.02169|-0.02047|-0.01994||||||||327|342|300|248|252|305|339|318|152|||||||||||||||||||||||||
2024-11-20 09:08:24|ED.D.BAS.CASH.IP|1539|2024-11-19 13:09:00|2024-11-19 16:29:50|4273.5|193.4|5.80664|2024-11-19|3.24359|9|0.261438|14|-0.208575|8|2024-11-19|||||||||7.0642|3.24359|10.35757|10.10222|16.68693|11.49549|3.56385|5.05133|3.96559||||||||||||||||207|296|178|110|78|157|277|167|344||||||||||||||||0.02968|0.02984|0.02571|0.02269|0.01833|0.01991|0.02939|0.02331|0.01885||||||||||||||||-0.03158|-0.03109|-0.02521|-0.01968|-0.01819|-0.02174|-0.02169|-0.02047|-0.01994||||||||327|342|300|248|252|305|339|318|152|||||||||||||||||||||||||
2024-11-20 09:08:24|ED.D.BAS.CASH.IP|1539|2024-11-19 13:09:00|2024-11-19 16:29:50|4273.5|193.4|5.80664|2024-11-19|3.24359|9|0.261438|14|-0.208575|8|2024-11-19|||||||||7.0642|3.24359|10.35757|10.10222|16.68693|11.49549|3.56385|5.05133|3.96559||||||||||||||||207|296|178|110|78|157|277|167|344||||||||||||||||0.02968|0.02984|0.02571|0.02269|0.01833|0.01991|0.02939|0.02331|0.01885||||||||||||||||-0.03158|-0.03109|-0.02521|-0.01968|-0.01819|-0.02174|-0.02169|-0.02047|-0.01994||||||||327|342|300|248|252|305|339|318|152|||||||||||||||||||||||||
2024-11-20 09:08:25|ED.D.BMW.CASH.IP|1196|2024-11-19 13:08:50|2024-11-19 16:29:50|6890|167.3|14.99996|2024-11-19|11.62287|16|0.288434|8|-0.173661|8|2024-11-19|||||||||14.28934|15.66773|29.14618|43.66032|32.92204|25.29149|21.111|22.05426|11.62287||||||||||||||||155|179|133|89|122|215|200|173|344||||||||||||||||0.05411|0.03981|0.03791|0.03327|0.02923|0.03529|0.04125|0.03802|0.02911||||||||||||||||-0.04684|-0.04095|-0.03391|-0.03063|-0.0308|-0.03566|-0.03646|-0.03188|-0.02903||||||||295|288|237|165|152|194|223|168|69|||||||||||||||||||||||||
2024-11-20 09:08:25|ED.D.BMW.CASH.IP|1195|2024-11-19 13:08:50|2024-11-19 16:29:50|6890|167.5|15.01245|2024-11-19|11.62287|16|0.288434|8|-0.173661|8|2024-11-19|||||||||14.28934|15.66773|29.14618|43.66032|32.92204|25.29149|21.111|22.05426|11.62287||||||||||||||||155|179|133|89|122|215|200|173|344||||||||||||||||0.05411|0.03981|0.03791|0.03327|0.02923|0.03529|0.04125|0.03802|0.02911||||||||||||||||-0.04684|-0.04095|-0.03391|-0.03063|-0.0308|-0.03566|-0.03646|-0.03188|-0.02903||||||||295|288|237|165|152|194|223|168|69|||||||||||||||||||||||||
2024-11-20 09:08:25|UA.D.BNTXUS.CASH.IP|1191|2024-11-19 13:08:50|2024-11-19 21:48:10|10660|323|22.47117|2024-11-19|0.29087|11|1.540741|10|-2.13558|9|2024-11-19||||||||||48.30914|33.15057|0.29087|28.7596|38.60358|28.33745|24.49454|17.00141|37.76055|46.30994|46.0913|39.81407|0.81591||||||||||||16|189|358|306|85|449|552|575|273|377|196|547|0||||||||||||0.04172|0.15723||0.10128|0.03708|0.15479|0.09459|0.07432|0.03749|0.07112|0.0292|0.04626|0.32932||||||||||||-0.09355|-0.07063|-0.12977|-0.07232|-0.11444|-0.20091|-0.10745|-0.1257|-0.14666|-0.12245|-0.08692|-0.06553||||208|70|7|14|60|125|144|119|93|52|74|136|1||||||||||||||||||||||0|||
2024-11-20 09:08:25|ED.D.BMW.CASH.IP|365|2024-11-20 08:00:20|2024-11-20 09:08:00|6865|84.8|13.47699|2024-11-19|11.62287|16|0.288434|8|-0.173661|8|2024-11-19|||||||||14.28934|15.66773|29.14618|43.66032|32.92204|25.29149|21.111|22.05426|11.62287||||||||||||||||155|179|133|89|122|215|200|173|344||||||||||||||||0.05411|0.03981|0.03791|0.03327|0.02923|0.03529|0.04125|0.03802|0.02911||||||||||||||||-0.04684|-0.04095|-0.03391|-0.03063|-0.0308|-0.03566|-0.03646|-0.03188|-0.02903||||||||295|288|237|165|152|194|223|168|69|||||||||||||||||||||||||
2024-11-20 09:08:26|UA.D.BNTXUS.CASH.IP|30|2024-11-20 00:09:00|2024-11-20 09:07:50|10660|5.5|20.27512|2024-11-19|0.29087|11|1.540741|10|-2.13558|9|2024-11-19||||||||||48.30914|33.15057|0.29087|28.7596|38.60358|28.33745|24.49454|17.00141|37.76055|46.30994|46.0913|39.81407|0.81591||||||||||||16|189|358|306|85|449|552|575|273|377|196|547|0||||||||||||0.04172|0.15723||0.10128|0.03708|0.15479|0.09459|0.07432|0.03749|0.07112|0.0292|0.04626|0.32932||||||||||||-0.09355|-0.07063|-0.12977|-0.07232|-0.11444|-0.20091|-0.10745|-0.1257|-0.14666|-0.12245|-0.08692|-0.06553||||208|70|7|14|60|125|144|119|93|52|74|136|1||||||||||||||||||||||0|||
2024-11-20 09:08:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-19|0.29087|11|1.540741|10|-2.13558|9|2024-11-19||||||||||48.30914|33.15057|0.29087|28.7596|38.60358|28.33745|24.49454|17.00141|37.76055|46.30994|46.0913|39.81407|0.81591||||||||||||16|189|358|306|85|449|552|575|273|377|196|547|0||||||||||||0.04172|0.15723||0.10128|0.03708|0.15479|0.09459|0.07432|0.03749|0.07112|0.0292|0.04626|0.32932||||||||||||-0.09355|-0.07063|-0.12977|-0.07232|-0.11444|-0.20091|-0.10745|-0.1257|-0.14666|-0.12245|-0.08692|-0.06553||||208|70|7|14|60|125|144|119|93|52|74|136|1||||||||||||||||||||||0|||
2024-11-20 09:08:26|SB.D.CCL.CASH.IP|2311|2024-11-19 14:30:00|2024-11-19 20:59:50|2512|8510.4|0.19513|2024-11-19|0.04|16|0.293132|14|-0.41684|14|2024-11-19|||||||||||||||0.04656|0.04079|0.04|0.8269|0.76925|0.04004|1.19012||||||||||||||||||21496|19998|13597|12930|11592|9333|6148||||||||||||||||||0.08129|0.06139|0.06251|0.05974|0.04586|0.04405|0.04651||||||||||||||||||-0.10293|-0.05439|-0.06397|-0.06102|-0.05893|-0.06003|-0.04938||||152|232|201|127|137|103|178|||||||||||||||||||||||||
2024-11-20 09:08:26|SB.D.CCL.CASH.IP|2311|2024-11-19 14:30:00|2024-11-19 20:59:50|2512|8510.4|0.19513|2024-11-19|0.04|16|0.293132|14|-0.41684|14|2024-11-19|||||||||||||||0.04656|0.04079|0.04|0.8269|0.76925|0.04004|1.19012||||||||||||||||||21496|19998|13597|12930|11592|9333|6148||||||||||||||||||0.08129|0.06139|0.06251|0.05974|0.04586|0.04405|0.04651||||||||||||||||||-0.10293|-0.05439|-0.06397|-0.06102|-0.05893|-0.06003|-0.04938||||152|232|201|127|137|103|178|||||||||||||||||||||||||
2024-11-20 09:08:26|EJ.D.CSGN.CASH.IP|1|2024-11-20 08:00:00|2024-11-20 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:26|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-19|0.04|16|0.293132|14|-0.41684|14|2024-11-19|||||||||||||||0.04656|0.04079|0.04|0.8269|0.76925|0.04004|1.19012||||||||||||||||||21496|19998|13597|12930|11592|9333|6148||||||||||||||||||0.08129|0.06139|0.06251|0.05974|0.04586|0.04405|0.04651||||||||||||||||||-0.10293|-0.05439|-0.06397|-0.06102|-0.05893|-0.06003|-0.04938||||152|232|201|127|137|103|178|||||||||||||||||||||||||
2024-11-20 09:08:26|EJ.D.CSGN.CASH.IP|1|2024-11-20 08:00:00|2024-11-20 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:27|ED.D.DCX.CASH.IP|1465|2024-11-19 13:09:00|2024-11-19 16:29:50|5271|323|10.80966|2024-11-19|8.24054|8|0.211051|14|-0.133997|14|2024-11-19|||||||||8.24054|8.60878|16.69209|33.03397|32.82326|22.33389|9.42488|10.22115|15.40607||||||||||||||||228|400|392|264|264|344|441|341|578||||||||||||||||0.03752|0.03247|0.02564|0.02216|0.02272|0.02563|0.03217|0.02346|0.02487||||||||||||||||-0.03491|-0.03018|-0.02584|-0.02278|-0.02159|-0.0237|-0.02599|-0.02295|-0.02028||||||||329|338|294|209|189|251|298|255|117|||||||||||||||||||||||||
2024-11-20 09:08:27|ED.D.DCX.CASH.IP|1465|2024-11-19 13:09:00|2024-11-19 16:29:50|5271|323|10.80966|2024-11-19|8.24054|8|0.211051|14|-0.133997|14|2024-11-19|||||||||8.24054|8.60878|16.69209|33.03397|32.82326|22.33389|9.42488|10.22115|15.40607||||||||||||||||228|400|392|264|264|344|441|341|578||||||||||||||||0.03752|0.03247|0.02564|0.02216|0.02272|0.02563|0.03217|0.02346|0.02487||||||||||||||||-0.03491|-0.03018|-0.02584|-0.02278|-0.02159|-0.0237|-0.02599|-0.02295|-0.02028||||||||329|338|294|209|189|251|298|255|117|||||||||||||||||||||||||
2024-11-20 09:08:27|ED.D.DCX.CASH.IP|393|2024-11-20 08:00:20|2024-11-20 09:08:20|5255|194.3|11.23017|2024-11-19|8.24054|8|0.211051|14|-0.133997|14|2024-11-19|||||||||8.24054|8.60878|16.69209|33.03397|32.82326|22.33389|9.42488|10.22115|15.40607||||||||||||||||228|400|392|264|264|344|441|341|578||||||||||||||||0.03752|0.03247|0.02564|0.02216|0.02272|0.02563|0.03217|0.02346|0.02487||||||||||||||||-0.03491|-0.03018|-0.02584|-0.02278|-0.02159|-0.0237|-0.02599|-0.02295|-0.02028||||||||329|338|294|209|189|251|298|255|117|||||||||||||||||||||||||
2024-11-20 09:08:27|ED.D.DHERGY.CASH.IP|865|2024-11-19 13:09:10|2024-11-19 16:29:50|3624|75.6|19.38094|2024-11-19|14.2185|9|0.717044|8|-0.529248|9|2024-11-19|||||||||17.85936|14.2185|27.52647|33.95082|31.06297|35.67076|25.64086|30.95997|24.21082||||||||||||||||135|114|61|51|43|48|83|97|100||||||||||||||||0.1026|0.05711|0.06777|0.04812|0.04312|0.03787|0.0534|0.04623|0.05897||||||||||||||||-0.0845|-0.08833|-0.06457|-0.04918|-0.0502|-0.04298|-0.03921|-0.05384|-0.05177||||||||158|177|175|121|71|118|133|178|87|||||||||||||||||||||||||
2024-11-20 09:08:28|ED.D.DHERGY.CASH.IP|865|2024-11-19 13:09:10|2024-11-19 16:29:50|3624|75.6|19.38094|2024-11-19|14.2185|9|0.717044|8|-0.529248|9|2024-11-19|||||||||17.85936|14.2185|27.52647|33.95082|31.06297|35.67076|25.64086|30.95997|24.21082||||||||||||||||135|114|61|51|43|48|83|97|100||||||||||||||||0.1026|0.05711|0.06777|0.04812|0.04312|0.03787|0.0534|0.04623|0.05897||||||||||||||||-0.0845|-0.08833|-0.06457|-0.04918|-0.0502|-0.04298|-0.03921|-0.05384|-0.05177||||||||158|177|175|121|71|118|133|178|87|||||||||||||||||||||||||
2024-11-20 09:08:28|ED.D.DHERGY.CASH.IP|230|2024-11-20 08:00:00|2024-11-20 09:08:20|3726|86.3|8.82277|2024-11-19|14.2185|9|0.717044|8|-0.529248|9|2024-11-19|||||||||17.85936|14.2185|27.52647|33.95082|31.06297|35.67076|25.64086|30.95997|24.21082||||||||||||||||135|114|61|51|43|48|83|97|100||||||||||||||||0.1026|0.05711|0.06777|0.04812|0.04312|0.03787|0.0534|0.04623|0.05897||||||||||||||||-0.0845|-0.08833|-0.06457|-0.04918|-0.0502|-0.04298|-0.03921|-0.05384|-0.05177||||||||158|177|175|121|71|118|133|178|87|||||||||||||||||||||||||
2024-11-20 09:08:28|SB.D.DAL.CASH.IP|2457|2024-11-19 13:09:10|2024-11-19 23:57:20|6363|2382.4|6.62679|2024-11-19|0.17566|23|1.028404|14|-2.722063|11|2024-11-19|100|||||||||80.90579|100|100|86.76719|47.15387|14.66061|6.41063|6.56077|12.53381|9.50181|6.88788|2.96978|0.372|100|0.17566|0|||||||||0|0|900|58|1168|2940|3400|2441|2028|1924|1701|6144|15094|501|1577|||||||||||||0.56772|0.06501|0.08748|0.04544|0.04149|0.03164|0.0311|0.02551|0.03128||0.18607|||||||||||-1.52778|-0.6503|-2.72206|-0.21562|-0.25061|-0.07699|-0.03938|-0.04668|-0.0312|-0.02626|-0.02368|-0.03246|-0.27804|-0.06193|-0.06178|1|5|4|1|15|15|172|314|307|240|211|233|305|3|8|3||||||||||||0|||||||||||||
2024-11-20 09:08:28|SB.D.DAL.CASH.IP|2457|2024-11-19 13:09:10|2024-11-19 23:57:20|6363|2382.4|6.62679|2024-11-19|0.17566|23|1.028404|14|-2.722063|11|2024-11-19|100|||||||||80.90579|100|100|86.76719|47.15387|14.66061|6.41063|6.56077|12.53381|9.50181|6.88788|2.96978|0.372|100|0.17566|0|||||||||0|0|900|58|1168|2940|3400|2441|2028|1924|1701|6144|15094|501|1577|||||||||||||0.56772|0.06501|0.08748|0.04544|0.04149|0.03164|0.0311|0.02551|0.03128||0.18607|||||||||||-1.52778|-0.6503|-2.72206|-0.21562|-0.25061|-0.07699|-0.03938|-0.04668|-0.0312|-0.02626|-0.02368|-0.03246|-0.27804|-0.06193|-0.06178|1|5|4|1|15|15|172|314|307|240|211|233|305|3|8|3||||||||||||0|||||||||||||
2024-11-20 09:08:28|SB.D.DAL.CASH.IP|50|2024-11-20 00:01:30|2024-11-20 09:06:00|6363|232.3|18.01395|2024-11-19|0.17566|23|1.028404|14|-2.722063|11|2024-11-19|100|||||||||80.90579|100|100|86.76719|47.15387|14.66061|6.41063|6.56077|12.53381|9.50181|6.88788|2.96978|0.372|100|0.17566|0|||||||||0|0|900|58|1168|2940|3400|2441|2028|1924|1701|6144|15094|501|1577|||||||||||||0.56772|0.06501|0.08748|0.04544|0.04149|0.03164|0.0311|0.02551|0.03128||0.18607|||||||||||-1.52778|-0.6503|-2.72206|-0.21562|-0.25061|-0.07699|-0.03938|-0.04668|-0.0312|-0.02626|-0.02368|-0.03246|-0.27804|-0.06193|-0.06178|1|5|4|1|15|15|172|314|307|240|211|233|305|3|8|3||||||||||||0|||||||||||||
2024-11-20 09:08:29|ED.D.DBK.CASH.IP|1510|2024-11-19 13:09:10|2024-11-19 16:29:50|1587.4|607.7|6.44824|2024-11-19|0.91793|9|0.217725|14|-0.228629|14|2024-11-19|||||||||4.81148|0.91793|10.66779|10.06303|15.0006|9.20953|5.19684|7.63795|7.4839||||||||||||||||558|1137|591|429|272|433|606|670|669||||||||||||||||0.02666|0.03511|0.03041|0.02401|0.01948|0.02346|0.03176|0.02009|0.01965||||||||||||||||-0.02938|-0.03997|-0.02265|-0.02082|-0.01925|-0.02247|-0.0285|-0.01994|-0.01819||||||||314|339|329|259|247|283|329|302|134|||||||||||||||||||||||||
2024-11-20 09:08:29|ED.D.DBK.CASH.IP|1510|2024-11-19 13:09:10|2024-11-19 16:29:50|1587.4|607.7|6.44824|2024-11-19|0.91793|9|0.217725|14|-0.228629|14|2024-11-19|||||||||4.81148|0.91793|10.66779|10.06303|15.0006|9.20953|5.19684|7.63795|7.4839||||||||||||||||558|1137|591|429|272|433|606|670|669||||||||||||||||0.02666|0.03511|0.03041|0.02401|0.01948|0.02346|0.03176|0.02009|0.01965||||||||||||||||-0.02938|-0.03997|-0.02265|-0.02082|-0.01925|-0.02247|-0.0285|-0.01994|-0.01819||||||||314|339|329|259|247|283|329|302|134|||||||||||||||||||||||||
2024-11-20 09:08:29|ED.D.LHAG.CASH.IP|872|2024-11-19 13:10:40|2024-11-19 16:29:50|626.6|752.9|22.97673|2024-11-19|24.81209|8|0.354953|8|-0.395909|9|2024-11-19|||||||||24.81209|24.95515|28.10963|30.97863|38.62572|34.59259|40.18996|33.09613|25.04537||||||||||||||||817|1780|1014|965|373|1087|448|1712|1048||||||||||||||||0.06915|0.05354|0.05199|0.04131|0.0433|0.03767|0.05298|0.04677|0.05653||||||||||||||||-0.04959|-0.05969|-0.04407|-0.03589|-0.03838|-0.03854|-0.03432|-0.04045|-0.03496||||||||186|229|164|97|70|110|142|118|72|||||||||||||||||||||||||
2024-11-20 09:08:29|ED.D.DBK.CASH.IP|387|2024-11-20 08:00:10|2024-11-20 09:08:20|1609|730.5|6.49143|2024-11-19|0.91793|9|0.217725|14|-0.228629|14|2024-11-19|||||||||4.81148|0.91793|10.66779|10.06303|15.0006|9.20953|5.19684|7.63795|7.4839||||||||||||||||558|1137|591|429|272|433|606|670|669||||||||||||||||0.02666|0.03511|0.03041|0.02401|0.01948|0.02346|0.03176|0.02009|0.01965||||||||||||||||-0.02938|-0.03997|-0.02265|-0.02082|-0.01925|-0.02247|-0.0285|-0.01994|-0.01819||||||||314|339|329|259|247|283|329|302|134|||||||||||||||||||||||||
2024-11-20 09:08:29|ED.D.LHAG.CASH.IP|872|2024-11-19 13:10:40|2024-11-19 16:29:50|626.6|752.9|22.97673|2024-11-19|24.81209|8|0.354953|8|-0.395909|9|2024-11-19|||||||||24.81209|24.95515|28.10963|30.97863|38.62572|34.59259|40.18996|33.09613|25.04537||||||||||||||||817|1780|1014|965|373|1087|448|1712|1048||||||||||||||||0.06915|0.05354|0.05199|0.04131|0.0433|0.03767|0.05298|0.04677|0.05653||||||||||||||||-0.04959|-0.05969|-0.04407|-0.03589|-0.03838|-0.03854|-0.03432|-0.04045|-0.03496||||||||186|229|164|97|70|110|142|118|72|||||||||||||||||||||||||
2024-11-20 09:08:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-19|24.81209|8|0.354953|8|-0.395909|9|2024-11-19|||||||||24.81209|24.95515|28.10963|30.97863|38.62572|34.59259|40.18996|33.09613|25.04537||||||||||||||||817|1780|1014|965|373|1087|448|1712|1048||||||||||||||||0.06915|0.05354|0.05199|0.04131|0.0433|0.03767|0.05298|0.04677|0.05653||||||||||||||||-0.04959|-0.05969|-0.04407|-0.03589|-0.03838|-0.03854|-0.03432|-0.04045|-0.03496||||||||186|229|164|97|70|110|142|118|72|||||||||||||||||||||||||
2024-11-20 09:08:30|SB.D.D.CASH.IP|1864|2024-11-19 14:30:00|2024-11-19 20:59:50|5755|1007.6|2.6449|2024-11-19|1.70082|20|0.245055|14|-0.192173|14|2024-11-19|||||||||||||||5.41962|4.52959|2.66394|3.89421|4.21457|6.01786|1.70082||||||||||||||||||1495|1217|2301|1339|1187|742|802||||||||||||||||||0.04012|0.02669|0.02614|0.01883|0.02212|0.01958|0.02171||||||||||||||||||-0.04374|-0.02281|-0.02334|-0.02201|-0.02099|-0.01844|-0.0209||||149|266|189|129|143|150|239|||||||||||||||||||||||||
2024-11-20 09:08:30|SB.D.D.CASH.IP|1864|2024-11-19 14:30:00|2024-11-19 20:59:50|5755|1007.6|2.6449|2024-11-19|1.70082|20|0.245055|14|-0.192173|14|2024-11-19|||||||||||||||5.41962|4.52959|2.66394|3.89421|4.21457|6.01786|1.70082||||||||||||||||||1495|1217|2301|1339|1187|742|802||||||||||||||||||0.04012|0.02669|0.02614|0.01883|0.02212|0.01958|0.02171||||||||||||||||||-0.04374|-0.02281|-0.02334|-0.02201|-0.02099|-0.01844|-0.0209||||149|266|189|129|143|150|239|||||||||||||||||||||||||
2024-11-20 09:08:30|EJ.D.DUFNSW.CASH.IP|345|2024-11-19 13:10:50|2024-11-19 16:19:50|3324|102.5|18.61926|2024-11-19|0.12089|11|0.2442|14|-0.241546|8|2024-11-19|||||||||28.74134|24.5565|24.3471|0.12089|28.65768|36.78776|32.64585|40.80342|62.54145||||||||||||||||126|145|142|57|49|84|150|78|96||||||||||||||||0.08258|0.06086|0.10102|0.0605|0.0604|0.06055|0.12187|0.06049|0.06024||||||||||||||||-0.10054|-0.07601|-0.06053|-0.06042|-0.06039|-0.0605|-0.08358|-0.0603|-0.06031||||||||56|45|33|9|14|30|43|27|16|||||||||||||||||||||||||
2024-11-20 09:08:30|SB.D.D.CASH.IP|0|none|||0|0|2024-11-19|1.70082|20|0.245055|14|-0.192173|14|2024-11-19|||||||||||||||5.41962|4.52959|2.66394|3.89421|4.21457|6.01786|1.70082||||||||||||||||||1495|1217|2301|1339|1187|742|802||||||||||||||||||0.04012|0.02669|0.02614|0.01883|0.02212|0.01958|0.02171||||||||||||||||||-0.04374|-0.02281|-0.02334|-0.02201|-0.02099|-0.01844|-0.0209||||149|266|189|129|143|150|239|||||||||||||||||||||||||
2024-11-20 09:08:30|EJ.D.DUFNSW.CASH.IP|345|2024-11-19 13:10:50|2024-11-19 16:19:50|3324|102.5|18.61926|2024-11-19|0.12089|11|0.2442|14|-0.241546|8|2024-11-19|||||||||28.74134|24.5565|24.3471|0.12089|28.65768|36.78776|32.64585|40.80342|62.54145||||||||||||||||126|145|142|57|49|84|150|78|96||||||||||||||||0.08258|0.06086|0.10102|0.0605|0.0604|0.06055|0.12187|0.06049|0.06024||||||||||||||||-0.10054|-0.07601|-0.06053|-0.06042|-0.06039|-0.0605|-0.08358|-0.0603|-0.06031||||||||56|45|33|9|14|30|43|27|16|||||||||||||||||||||||||
2024-11-20 09:08:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-19|0.12089|11|0.2442|14|-0.241546|8|2024-11-19|||||||||28.74134|24.5565|24.3471|0.12089|28.65768|36.78776|32.64585|40.80342|62.54145||||||||||||||||126|145|142|57|49|84|150|78|96||||||||||||||||0.08258|0.06086|0.10102|0.0605|0.0604|0.06055|0.12187|0.06049|0.06024||||||||||||||||-0.10054|-0.07601|-0.06053|-0.06042|-0.06039|-0.0605|-0.08358|-0.0603|-0.06031||||||||56|45|33|9|14|30|43|27|16|||||||||||||||||||||||||
2024-11-20 09:08:31|SB.D.EQR.CASH.IP|1436|2024-11-19 14:30:00|2024-11-19 20:59:50|7446|245.7|18.13045|2024-11-19|7.80553|20|0.244499|14|-0.189317|14|2024-11-19|||||||||||||||30.12166|30.28084|42.18191|33.93564|27.87349|26.62048|7.80553||||||||||||||||||538|165|204|282|382|509|284||||||||||||||||||0.04899|0.02348|0.01857|0.01732|0.01901|0.01556|0.02134||||||||||||||||||-0.06346|-0.0268|-0.01872|-0.0166|-0.01923|-0.02048|-0.02393||||70|172|204|115|79|94|193|||||||||||||||||||||||||
2024-11-20 09:08:31|SB.D.EQR.CASH.IP|1436|2024-11-19 14:30:00|2024-11-19 20:59:50|7446|245.7|18.13045|2024-11-19|7.80553|20|0.244499|14|-0.189317|14|2024-11-19|||||||||||||||30.12166|30.28084|42.18191|33.93564|27.87349|26.62048|7.80553||||||||||||||||||538|165|204|282|382|509|284||||||||||||||||||0.04899|0.02348|0.01857|0.01732|0.01901|0.01556|0.02134||||||||||||||||||-0.06346|-0.0268|-0.01872|-0.0166|-0.01923|-0.02048|-0.02393||||70|172|204|115|79|94|193|||||||||||||||||||||||||
2024-11-20 09:08:31|SB.D.EQR.CASH.IP|1436|2024-11-19 14:30:00|2024-11-19 20:59:50|7446|245.7|18.13045|2024-11-19|7.80553|20|0.244499|14|-0.189317|14|2024-11-19|||||||||||||||30.12166|30.28084|42.18191|33.93564|27.87349|26.62048|7.80553||||||||||||||||||538|165|204|282|382|509|284||||||||||||||||||0.04899|0.02348|0.01857|0.01732|0.01901|0.01556|0.02134||||||||||||||||||-0.06346|-0.0268|-0.01872|-0.0166|-0.01923|-0.02048|-0.02393||||70|172|204|115|79|94|193|||||||||||||||||||||||||
2024-11-20 09:08:31|UB.D.EXPE.CASH.IP|1569|2024-11-19 14:30:00|2024-11-19 20:59:50|17699|246.9|38.85133|2024-11-19|30.02031|15|0.220065|14|-0.214981|14|2024-11-19|||||||||||||||44.82566|30.02031|61.96399|64.1898|70.09142|64.00401|34.76759||||||||||||||||||388|427|213|269|138|192|311||||||||||||||||||0.0571|0.0339|0.01968|0.01908|0.01373|0.01697|0.01778||||||||||||||||||-0.09264|-0.05036|-0.02832|-0.02287|-0.02743|-0.02782|-0.02254||||94|137|218|173|157|136|239|||||||||||||||||||||||||
2024-11-20 09:08:31|UB.D.EXPE.CASH.IP|1569|2024-11-19 14:30:00|2024-11-19 20:59:50|17699|246.9|38.85133|2024-11-19|30.02031|15|0.220065|14|-0.214981|14|2024-11-19|||||||||||||||44.82566|30.02031|61.96399|64.1898|70.09142|64.00401|34.76759||||||||||||||||||388|427|213|269|138|192|311||||||||||||||||||0.0571|0.0339|0.01968|0.01908|0.01373|0.01697|0.01778||||||||||||||||||-0.09264|-0.05036|-0.02832|-0.02287|-0.02743|-0.02782|-0.02254||||94|137|218|173|157|136|239|||||||||||||||||||||||||
2024-11-20 09:08:32|UB.D.EXPE.CASH.IP|1569|2024-11-19 14:30:00|2024-11-19 20:59:50|17699|246.9|38.85133|2024-11-19|30.02031|15|0.220065|14|-0.214981|14|2024-11-19|||||||||||||||44.82566|30.02031|61.96399|64.1898|70.09142|64.00401|34.76759||||||||||||||||||388|427|213|269|138|192|311||||||||||||||||||0.0571|0.0339|0.01968|0.01908|0.01373|0.01697|0.01778||||||||||||||||||-0.09264|-0.05036|-0.02832|-0.02287|-0.02743|-0.02782|-0.02254||||94|137|218|173|157|136|239|||||||||||||||||||||||||
2024-11-20 09:08:32|SC.D.FRT.CASH.IP|916|2024-11-19 14:30:00|2024-11-19 20:59:50|11321|105.1|41.18494|2024-11-19|13.62931|20|0.413223|14|-0.124411|18|2024-11-19|||||||||||||||64.85641|64.21031|70.81523|82.57146|63.55024|67.74204|13.62931||||||||||||||||||327|90|55|45|70|48|175||||||||||||||||||0.21556|0.01617|0.01879|0.01742|0.02073|0.01592|0.01878||||||||||||||||||-0.0806|-0.03368|-0.02494|-0.01776|-0.0315|-0.01876|-0.02256||||17|120|89|86|74|127|162|||||||||||||||||||||||||
2024-11-20 09:08:32|SC.D.FRT.CASH.IP|916|2024-11-19 14:30:00|2024-11-19 20:59:50|11321|105.1|41.18494|2024-11-19|13.62931|20|0.413223|14|-0.124411|18|2024-11-19|||||||||||||||64.85641|64.21031|70.81523|82.57146|63.55024|67.74204|13.62931||||||||||||||||||327|90|55|45|70|48|175||||||||||||||||||0.21556|0.01617|0.01879|0.01742|0.02073|0.01592|0.01878||||||||||||||||||-0.0806|-0.03368|-0.02494|-0.01776|-0.0315|-0.01876|-0.02256||||17|120|89|86|74|127|162|||||||||||||||||||||||||
2024-11-20 09:08:32|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-19|13.62931|20|0.413223|14|-0.124411|18|2024-11-19|||||||||||||||64.85641|64.21031|70.81523|82.57146|63.55024|67.74204|13.62931||||||||||||||||||327|90|55|45|70|48|175||||||||||||||||||0.21556|0.01617|0.01879|0.01742|0.02073|0.01592|0.01878||||||||||||||||||-0.0806|-0.03368|-0.02494|-0.01776|-0.0315|-0.01876|-0.02256||||17|120|89|86|74|127|162|||||||||||||||||||||||||
2024-11-20 09:08:33|SC.D.F.CASH.IP|3347|2024-11-19 13:09:00|2024-11-19 23:59:50|1105|11304.4|0.66635|2024-11-19|0.08926|16|10.187933|9|-0.361664|14|2024-11-19|52.71633|||||||||31.37914|0.08989|13.41721|30.83147|26.72682|5.53998|0.08983|0.08926|0.08981|0.09005|0.0904|0.09057|66.69683|83.34843|88.89894|1481|||||||||1570|2431|1982|3736|11117|71049|55904|142714|65358|162220|176307|260925|49343|364|283|0.17857|||||||||5.13865|0.08993||0.08985||0.12458||0.15575|||0.09074|0.12072|0.09058|||-0.08945|||||||||-0.12558||-0.08982|-0.08986|-0.09001|-0.12323|-0.08969|-0.12702||-0.09001||||||19|16|8|15|13|15|55|22|41|8|13|17|12|3|6|9|||||||||||||||||||||||||
2024-11-20 09:08:33|SC.D.F.CASH.IP|3347|2024-11-19 13:09:00|2024-11-19 23:59:50|1105|11304.4|0.66635|2024-11-19|0.08926|16|10.187933|9|-0.361664|14|2024-11-19|52.71633|||||||||31.37914|0.08989|13.41721|30.83147|26.72682|5.53998|0.08983|0.08926|0.08981|0.09005|0.0904|0.09057|66.69683|83.34843|88.89894|1481|||||||||1570|2431|1982|3736|11117|71049|55904|142714|65358|162220|176307|260925|49343|364|283|0.17857|||||||||5.13865|0.08993||0.08985||0.12458||0.15575|||0.09074|0.12072|0.09058|||-0.08945|||||||||-0.12558||-0.08982|-0.08986|-0.09001|-0.12323|-0.08969|-0.12702||-0.09001||||||19|16|8|15|13|15|55|22|41|8|13|17|12|3|6|9|||||||||||||||||||||||||
2024-11-20 09:08:33|SC.D.F.CASH.IP|3347|2024-11-19 13:09:00|2024-11-19 23:59:50|1105|11304.4|0.66635|2024-11-19|0.08926|16|10.187933|9|-0.361664|14|2024-11-19|52.71633|||||||||31.37914|0.08989|13.41721|30.83147|26.72682|5.53998|0.08983|0.08926|0.08981|0.09005|0.0904|0.09057|66.69683|83.34843|88.89894|1481|||||||||1570|2431|1982|3736|11117|71049|55904|142714|65358|162220|176307|260925|49343|364|283|0.17857|||||||||5.13865|0.08993||0.08985||0.12458||0.15575|||0.09074|0.12072|0.09058|||-0.08945|||||||||-0.12558||-0.08982|-0.08986|-0.09001|-0.12323|-0.08969|-0.12702||-0.09001||||||19|16|8|15|13|15|55|22|41|8|13|17|12|3|6|9|||||||||||||||||||||||||
2024-11-20 09:08:33|SC.D.GMUS.CASH.IP|2454|2024-11-19 13:09:00|2024-11-19 23:56:00|5499|4036|3.6492|2024-11-19|0.18179|22|1.433497|9|-0.61914|16|2024-11-19|80.05689|||||||||79.20418|55.11753|38.7432|65.23201|64.05304|11.46568|2.49496|0.4199|2.59726|6.64012|1.3338|1.91636|54.63462|0.18179|100|32|||||||||567|18|4|77|244|5184|5646|7528|3904|4169|5938|12566|4752|729|45||||||||||0.58465|0.48483|0.42732|0.12587|0.06463|0.08189|0.03362|0.05775|0.03088|0.03011|0.02403|0.03292|0.3643||||||||||||-0.16902|-0.14884|-0.08881|-0.08266|-0.10497|-0.08093|-0.03354|-0.06133|-0.03285|-0.02449|-0.02683|-0.025|-0.09982|||5|62|99|55|20|36|176|283|254|194|151|152|158|11|1|1|||||||||||||||||||||||||
2024-11-20 09:08:33|SC.D.GMUS.CASH.IP|2454|2024-11-19 13:09:00|2024-11-19 23:56:00|5499|4036|3.6492|2024-11-19|0.18179|22|1.433497|9|-0.61914|16|2024-11-19|80.05689|||||||||79.20418|55.11753|38.7432|65.23201|64.05304|11.46568|2.49496|0.4199|2.59726|6.64012|1.3338|1.91636|54.63462|0.18179|100|32|||||||||567|18|4|77|244|5184|5646|7528|3904|4169|5938|12566|4752|729|45||||||||||0.58465|0.48483|0.42732|0.12587|0.06463|0.08189|0.03362|0.05775|0.03088|0.03011|0.02403|0.03292|0.3643||||||||||||-0.16902|-0.14884|-0.08881|-0.08266|-0.10497|-0.08093|-0.03354|-0.06133|-0.03285|-0.02449|-0.02683|-0.025|-0.09982|||5|62|99|55|20|36|176|283|254|194|151|152|158|11|1|1|||||||||||||||||||||||||
2024-11-20 09:08:34|SC.D.GMUS.CASH.IP|2454|2024-11-19 13:09:00|2024-11-19 23:56:00|5499|4036|3.6492|2024-11-19|0.18179|22|1.433497|9|-0.61914|16|2024-11-19|80.05689|||||||||79.20418|55.11753|38.7432|65.23201|64.05304|11.46568|2.49496|0.4199|2.59726|6.64012|1.3338|1.91636|54.63462|0.18179|100|32|||||||||567|18|4|77|244|5184|5646|7528|3904|4169|5938|12566|4752|729|45||||||||||0.58465|0.48483|0.42732|0.12587|0.06463|0.08189|0.03362|0.05775|0.03088|0.03011|0.02403|0.03292|0.3643||||||||||||-0.16902|-0.14884|-0.08881|-0.08266|-0.10497|-0.08093|-0.03354|-0.06133|-0.03285|-0.02449|-0.02683|-0.025|-0.09982|||5|62|99|55|20|36|176|283|254|194|151|152|158|11|1|1|||||||||||||||||||||||||
2024-11-20 09:08:34|UB.D.GILD.CASH.IP|1828|2024-11-19 13:09:10|2024-11-19 23:54:50|8790|2858.2|10.54055|2024-11-19|0.06838|21|0.537942|9|-0.442027|12|2024-11-19|1.24344|||||||||37.40091|67.49014|80.12593|60.26024|75.1299|9.90031|9.13026|13.83678|17.59779|8.4788|9.57242|11.02872|0.06838|0.8433|100|0|||||||||10|0|6|17|29|2016|1498|1377|497|654|667|2180|0|1|9||||||||||0.13943|0.04553|0.05604|0.05463|0.06829|0.05523|0.03107|0.02242|0.02037|0.02192|0.01896|0.01558|||||||||||||-0.12126|-0.04551|-0.05118|-0.44203|-0.04551|-0.06875|-0.02896|-0.02247|-0.01773|-0.02068|-0.01746|-0.01672||||1|57|55|60|30|48|153|264|210|165|142|178|227|1|1|1|||||||||||||||||||||||||
2024-11-20 09:08:34|UB.D.GILD.CASH.IP|1828|2024-11-19 13:09:10|2024-11-19 23:54:50|8790|2858.2|10.54055|2024-11-19|0.06838|21|0.537942|9|-0.442027|12|2024-11-19|1.24344|||||||||37.40091|67.49014|80.12593|60.26024|75.1299|9.90031|9.13026|13.83678|17.59779|8.4788|9.57242|11.02872|0.06838|0.8433|100|0|||||||||10|0|6|17|29|2016|1498|1377|497|654|667|2180|0|1|9||||||||||0.13943|0.04553|0.05604|0.05463|0.06829|0.05523|0.03107|0.02242|0.02037|0.02192|0.01896|0.01558|||||||||||||-0.12126|-0.04551|-0.05118|-0.44203|-0.04551|-0.06875|-0.02896|-0.02247|-0.01773|-0.02068|-0.01746|-0.01672||||1|57|55|60|30|48|153|264|210|165|142|178|227|1|1|1|||||||||||||||||||||||||
2024-11-20 09:08:34|UB.D.GILD.CASH.IP|1828|2024-11-19 13:09:10|2024-11-19 23:54:50|8790|2858.2|10.54055|2024-11-19|0.06838|21|0.537942|9|-0.442027|12|2024-11-19|1.24344|||||||||37.40091|67.49014|80.12593|60.26024|75.1299|9.90031|9.13026|13.83678|17.59779|8.4788|9.57242|11.02872|0.06838|0.8433|100|0|||||||||10|0|6|17|29|2016|1498|1377|497|654|667|2180|0|1|9||||||||||0.13943|0.04553|0.05604|0.05463|0.06829|0.05523|0.03107|0.02242|0.02037|0.02192|0.01896|0.01558|||||||||||||-0.12126|-0.04551|-0.05118|-0.44203|-0.04551|-0.06875|-0.02896|-0.02247|-0.01773|-0.02068|-0.01746|-0.01672||||1|57|55|60|30|48|153|264|210|165|142|178|227|1|1|1|||||||||||||||||||||||||
2024-11-20 09:08:34|SC.D.HLTUS.CASH.IP|1590|2024-11-19 14:30:00|2024-11-19 20:59:50|24968|224.8|26.69247|2024-11-19|26.37274|20|0.125853|14|-0.198533|14|2024-11-19|||||||||||||||33.99821|44.63024|50.03555|55.09926|48.27429|43.11612|26.37274||||||||||||||||||496|297|346|144|247|230|237||||||||||||||||||0.04739|0.01607|0.01695|0.01851|0.01552|0.01681|0.01359||||||||||||||||||-0.09885|-0.05555|-0.0493|-0.03329|-0.03255|-0.02771|-0.01812||||62|175|174|138|114|123|205|||||||||||||||||||||||||
2024-11-20 09:08:35|SC.D.HLTUS.CASH.IP|1590|2024-11-19 14:30:00|2024-11-19 20:59:50|24968|224.8|26.69247|2024-11-19|26.37274|20|0.125853|14|-0.198533|14|2024-11-19|||||||||||||||33.99821|44.63024|50.03555|55.09926|48.27429|43.11612|26.37274||||||||||||||||||496|297|346|144|247|230|237||||||||||||||||||0.04739|0.01607|0.01695|0.01851|0.01552|0.01681|0.01359||||||||||||||||||-0.09885|-0.05555|-0.0493|-0.03329|-0.03255|-0.02771|-0.01812||||62|175|174|138|114|123|205|||||||||||||||||||||||||
2024-11-20 09:08:35|SC.D.HLTUS.CASH.IP|1590|2024-11-19 14:30:00|2024-11-19 20:59:50|24968|224.8|26.69247|2024-11-19|26.37274|20|0.125853|14|-0.198533|14|2024-11-19|||||||||||||||33.99821|44.63024|50.03555|55.09926|48.27429|43.11612|26.37274||||||||||||||||||496|297|346|144|247|230|237||||||||||||||||||0.04739|0.01607|0.01695|0.01851|0.01552|0.01681|0.01359||||||||||||||||||-0.09885|-0.05555|-0.0493|-0.03329|-0.03255|-0.02771|-0.01812||||62|175|174|138|114|123|205|||||||||||||||||||||||||
2024-11-20 09:08:35|SD.D.JKSUS.CASH.IP|874|2024-11-19 14:30:00|2024-11-19 20:59:50|2080|257.6|20.48321|2024-11-19|14.34381|20|0.619343|20|-0.572792|14|2024-11-19|||||||||||||||50.40194|45.87662|43.22868|46.28722|38.30549|54.35633|14.34381||||||||||||||||||1336|373|230|274|257|142|180||||||||||||||||||0.17956|0.12085|0.08816|0.07912|0.08574|0.06939|0.0873||||||||||||||||||-0.30045|-0.21484|-0.14913|-0.12249|-0.10057|-0.11693|-0.10189||||42|92|65|26|55|59|156|||||||||||||||||||||||||
2024-11-20 09:08:35|SD.D.JKSUS.CASH.IP|874|2024-11-19 14:30:00|2024-11-19 20:59:50|2080|257.6|20.48321|2024-11-19|14.34381|20|0.619343|20|-0.572792|14|2024-11-19|||||||||||||||50.40194|45.87662|43.22868|46.28722|38.30549|54.35633|14.34381||||||||||||||||||1336|373|230|274|257|142|180||||||||||||||||||0.17956|0.12085|0.08816|0.07912|0.08574|0.06939|0.0873||||||||||||||||||-0.30045|-0.21484|-0.14913|-0.12249|-0.10057|-0.11693|-0.10189||||42|92|65|26|55|59|156|||||||||||||||||||||||||
2024-11-20 09:08:35|SD.D.JKSUS.CASH.IP|874|2024-11-19 14:30:00|2024-11-19 20:59:50|2080|257.6|20.48321|2024-11-19|14.34381|20|0.619343|20|-0.572792|14|2024-11-19|||||||||||||||50.40194|45.87662|43.22868|46.28722|38.30549|54.35633|14.34381||||||||||||||||||1336|373|230|274|257|142|180||||||||||||||||||0.17956|0.12085|0.08816|0.07912|0.08574|0.06939|0.0873||||||||||||||||||-0.30045|-0.21484|-0.14913|-0.12249|-0.10057|-0.11693|-0.10189||||42|92|65|26|55|59|156|||||||||||||||||||||||||
2024-11-20 09:08:35|SD.D.JMIAUS.CASH.IP|1047|2024-11-19 14:30:00|2024-11-19 20:59:50|370|1284|0.18261|2024-11-19|0.26841|18|0.273973|15|-0.273973|14|2024-11-19|||||||||||||||3.50691|0.27085|0.26971|0.27009|0.26841|0.27028|0.53135||||||||||||||||||6811|4072|2190|4394|10108|4287|624||||||||||||||||||0.27211|0.27225|0.27052||||0.27089||||||||||||||||||-0.27189|-0.27077|||-0.26738||-0.27012||||31|39|18|8|7|13|112|||||||||||||||||||||||||
2024-11-20 09:08:36|SD.D.JMIAUS.CASH.IP|1047|2024-11-19 14:30:00|2024-11-19 20:59:50|370|1284|0.18261|2024-11-19|0.26841|18|0.273973|15|-0.273973|14|2024-11-19|||||||||||||||3.50691|0.27085|0.26971|0.27009|0.26841|0.27028|0.53135||||||||||||||||||6811|4072|2190|4394|10108|4287|624||||||||||||||||||0.27211|0.27225|0.27052||||0.27089||||||||||||||||||-0.27189|-0.27077|||-0.26738||-0.27012||||31|39|18|8|7|13|112|||||||||||||||||||||||||
2024-11-20 09:08:36|EG.D.KPN.CASH.IP|500|2024-11-19 13:10:10|2024-11-19 16:29:50|358|668.3|22.62941|2024-11-19|8.53919|16|0.225352|8|-0.084938|8|2024-11-19|||||||||28.33935|29.49723|48.83033|38.261|36.61011|39.30987|39.15711|48.06874|8.53919||||||||||||||||480|751|490|248|196|409|690|827|1250||||||||||||||||0.06384|0.03251|0.02819|0.05643|0.02819|0.03757|0.03133|0.03067|0.03595||||||||||||||||-0.03185|-0.03305|-0.03222|-0.0282|-0.03945|-0.02819|-0.02821|-0.02809|-0.02795||||||||106|112|84|34|41|56|92|77|47|||||||||||||||||||||||||
2024-11-20 09:08:36|SD.D.JMIAUS.CASH.IP|1047|2024-11-19 14:30:00|2024-11-19 20:59:50|370|1284|0.18261|2024-11-19|0.26841|18|0.273973|15|-0.273973|14|2024-11-19|||||||||||||||3.50691|0.27085|0.26971|0.27009|0.26841|0.27028|0.53135||||||||||||||||||6811|4072|2190|4394|10108|4287|624||||||||||||||||||0.27211|0.27225|0.27052||||0.27089||||||||||||||||||-0.27189|-0.27077|||-0.26738||-0.27012||||31|39|18|8|7|13|112|||||||||||||||||||||||||
2024-11-20 09:08:36|EG.D.KPN.CASH.IP|500|2024-11-19 13:10:10|2024-11-19 16:29:50|357.9|668.3|22.62941|2024-11-19|8.53919|16|0.225352|8|-0.084938|8|2024-11-19|||||||||28.33935|29.49723|48.83033|38.261|36.61011|39.30987|39.15711|48.06874|8.53919||||||||||||||||480|751|490|248|196|409|690|827|1250||||||||||||||||0.06384|0.03251|0.02819|0.05643|0.02819|0.03757|0.03133|0.03067|0.03595||||||||||||||||-0.03185|-0.03305|-0.03222|-0.0282|-0.03945|-0.02819|-0.02821|-0.02809|-0.02795||||||||106|112|84|34|41|56|92|77|47|||||||||||||||||||||||||
2024-11-20 09:08:37|SD.D.LMT.CASH.IP|1478|2024-11-19 14:30:00|2024-11-19 20:59:50|53297|242.5|16.19642|2024-11-19|29.0952|14|0.366472|14|-0.345224|14|2024-11-19|||||||||||||||29.0952|29.784|36.12009|33.95039|45.65437|42.0792|35.83938||||||||||||||||||1212|529|323|286|237|232|176||||||||||||||||||0.13068|0.02551|0.0342|0.00667|0.03039|0.01056|0.01162||||||||||||||||||-0.11515|-0.05071|-0.04549|-0.03417|-0.02977|-0.02352|-0.02009||||76|101|61|59|57|88|229|||||||||||||||||||||||||
2024-11-20 09:08:37|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-19|8.53919|16|0.225352|8|-0.084938|8|2024-11-19|||||||||28.33935|29.49723|48.83033|38.261|36.61011|39.30987|39.15711|48.06874|8.53919||||||||||||||||480|751|490|248|196|409|690|827|1250||||||||||||||||0.06384|0.03251|0.02819|0.05643|0.02819|0.03757|0.03133|0.03067|0.03595||||||||||||||||-0.03185|-0.03305|-0.03222|-0.0282|-0.03945|-0.02819|-0.02821|-0.02809|-0.02795||||||||106|112|84|34|41|56|92|77|47|||||||||||||||||||||||||
2024-11-20 09:08:37|SD.D.LMT.CASH.IP|1478|2024-11-19 14:30:00|2024-11-19 20:59:50|53297|242.5|16.19642|2024-11-19|29.0952|14|0.366472|14|-0.345224|14|2024-11-19|||||||||||||||29.0952|29.784|36.12009|33.95039|45.65437|42.0792|35.83938||||||||||||||||||1212|529|323|286|237|232|176||||||||||||||||||0.13068|0.02551|0.0342|0.00667|0.03039|0.01056|0.01162||||||||||||||||||-0.11515|-0.05071|-0.04549|-0.03417|-0.02977|-0.02352|-0.02009||||76|101|61|59|57|88|229|||||||||||||||||||||||||
2024-11-20 09:08:37|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-19|29.0952|14|0.366472|14|-0.345224|14|2024-11-19|||||||||||||||29.0952|29.784|36.12009|33.95039|45.65437|42.0792|35.83938||||||||||||||||||1212|529|323|286|237|232|176||||||||||||||||||0.13068|0.02551|0.0342|0.00667|0.03039|0.01056|0.01162||||||||||||||||||-0.11515|-0.05071|-0.04549|-0.03417|-0.02977|-0.02352|-0.02009||||76|101|61|59|57|88|229|||||||||||||||||||||||||
2024-11-20 09:08:37|EC.D.MCA.CASH.IP|1582|2024-11-19 13:09:10|2024-11-19 16:29:50|57750|16.4|3.37057|2024-11-19|1.77052|14|0.24467|14|-0.152387|8|2024-11-19|||||||||4.49994|2.31253|5.14175|10.38946|19.9342|8.51551|1.77052|3.20923|5.7893||||||||||||||||19|23|14|11|9|15|21|18|18||||||||||||||||0.03379|0.03192|0.02728|0.02389|0.02087|0.02543|0.0322|0.02985|0.02693||||||||||||||||-0.03686|-0.03264|-0.02632|-0.02082|-0.02073|-0.02503|-0.02998|-0.02709|-0.02204||||||||335|349|332|270|241|306|343|345|156|||||||||||||||||||||||||
2024-11-20 09:08:38|EC.D.MCA.CASH.IP|1582|2024-11-19 13:09:10|2024-11-19 16:29:50|57750|16.4|3.37057|2024-11-19|1.77052|14|0.24467|14|-0.152387|8|2024-11-19|||||||||4.49994|2.31253|5.14175|10.38946|19.9342|8.51551|1.77052|3.20923|5.7893||||||||||||||||19|23|14|11|9|15|21|18|18||||||||||||||||0.03379|0.03192|0.02728|0.02389|0.02087|0.02543|0.0322|0.02985|0.02693||||||||||||||||-0.03686|-0.03264|-0.02632|-0.02082|-0.02073|-0.02503|-0.02998|-0.02709|-0.02204||||||||335|349|332|270|241|306|343|345|156|||||||||||||||||||||||||
2024-11-20 09:08:38|EC.D.MCA.CASH.IP|1582|2024-11-19 13:09:10|2024-11-19 16:29:50|57750|16.4|3.37057|2024-11-19|1.77052|14|0.24467|14|-0.152387|8|2024-11-19|||||||||4.49994|2.31253|5.14175|10.38946|19.9342|8.51551|1.77052|3.20923|5.7893||||||||||||||||19|23|14|11|9|15|21|18|18||||||||||||||||0.03379|0.03192|0.02728|0.02389|0.02087|0.02543|0.0322|0.02985|0.02693||||||||||||||||-0.03686|-0.03264|-0.02632|-0.02082|-0.02073|-0.02503|-0.02998|-0.02709|-0.02204||||||||335|349|332|270|241|306|343|345|156|||||||||||||||||||||||||
2024-11-20 09:08:38|UC.D.MRNAUS.CASH.IP|2387|2024-11-19 13:09:10|2024-11-19 23:59:50|3727|1373.3|8.15473|2024-11-19|5.94581|15|0.82602|14|-0.443864|15|2024-11-19|87.51266|||||||||97.0328|88.67914|91.79328|68.50759|43.62747|10.78574|5.94581|10.07859|10.14447|8.15818|9.09156|7.36384|33.44982|68.80202|54.57715|79|||||||||36|24|33|283|289|2159|1706|1354|1357|1612|845|3279|329|324|172||||||||||0.30293|0.20674|0.2314|||0.11512|0.07185|0.06149|0.04772|0.04974|0.03916|0.05259||0.05364|||||||||||-0.17782||-0.05051|-0.101|-0.07334|-0.12397|-0.08171|-0.07522|-0.06508|-0.05087|-0.04547|-0.04476|-0.12739|-0.04475||8|67|132|85|19|23|179|274|250|228|259|232|273|18|16|11|||||||||||||||||||||||||
2024-11-20 09:08:38|UC.D.MRNAUS.CASH.IP|2387|2024-11-19 13:09:10|2024-11-19 23:59:50|3727|1373.3|8.15473|2024-11-19|5.94581|15|0.82602|14|-0.443864|15|2024-11-19|87.51266|||||||||97.0328|88.67914|91.79328|68.50759|43.62747|10.78574|5.94581|10.07859|10.14447|8.15818|9.09156|7.36384|33.44982|68.80202|54.57715|79|||||||||36|24|33|283|289|2159|1706|1354|1357|1612|845|3279|329|324|172||||||||||0.30293|0.20674|0.2314|||0.11512|0.07185|0.06149|0.04772|0.04974|0.03916|0.05259||0.05364|||||||||||-0.17782||-0.05051|-0.101|-0.07334|-0.12397|-0.08171|-0.07522|-0.06508|-0.05087|-0.04547|-0.04476|-0.12739|-0.04475||8|67|132|85|19|23|179|274|250|228|259|232|273|18|16|11|||||||||||||||||||||||||
2024-11-20 09:08:39|EJ.D.NESN.CASH.IP|1346|2024-11-19 13:09:20|2024-11-19 16:19:50|7650|1159.8|12.497|2024-11-19|0.02615|16|0.228659|8|-0.177575|8|2024-11-19|||||||||6.14775|21.82194|12.12928|20.02518|35.9184|24.18015|25.62813|22.09222|0.02615||||||||||||||||940|734|803|521|429|800|832|955|1122||||||||||||||||0.04806|0.03087|0.02931|0.02606|0.03132|0.03475|0.0343|0.02614|||||||||||||||||-0.04536|-0.03041|-0.03027|-0.0284|-0.0261|-0.03215|-0.02949|-0.02808|-0.02615||||||||262|234|157|120|117|207|207|145|28|||||||||||||||||||||||||
2024-11-20 09:08:39|UC.D.MRNAUS.CASH.IP|107|2024-11-20 00:00:10|2024-11-20 09:08:30|3720|151.3|15.2713|2024-11-19|5.94581|15|0.82602|14|-0.443864|15|2024-11-19|87.51266|||||||||97.0328|88.67914|91.79328|68.50759|43.62747|10.78574|5.94581|10.07859|10.14447|8.15818|9.09156|7.36384|33.44982|68.80202|54.57715|79|||||||||36|24|33|283|289|2159|1706|1354|1357|1612|845|3279|329|324|172||||||||||0.30293|0.20674|0.2314|||0.11512|0.07185|0.06149|0.04772|0.04974|0.03916|0.05259||0.05364|||||||||||-0.17782||-0.05051|-0.101|-0.07334|-0.12397|-0.08171|-0.07522|-0.06508|-0.05087|-0.04547|-0.04476|-0.12739|-0.04475||8|67|132|85|19|23|179|274|250|228|259|232|273|18|16|11|||||||||||||||||||||||||
2024-11-20 09:08:39|EJ.D.NESN.CASH.IP|1346|2024-11-19 13:09:20|2024-11-19 16:19:50|7650|1159.8|12.497|2024-11-19|0.02615|16|0.228659|8|-0.177575|8|2024-11-19|||||||||6.14775|21.82194|12.12928|20.02518|35.9184|24.18015|25.62813|22.09222|0.02615||||||||||||||||940|734|803|521|429|800|832|955|1122||||||||||||||||0.04806|0.03087|0.02931|0.02606|0.03132|0.03475|0.0343|0.02614|||||||||||||||||-0.04536|-0.03041|-0.03027|-0.0284|-0.0261|-0.03215|-0.02949|-0.02808|-0.02615||||||||262|234|157|120|117|207|207|145|28|||||||||||||||||||||||||
2024-11-20 09:08:39|SE.D.NIOUS.CASH.IP|3500|2024-11-19 13:06:20|2024-11-19 23:59:40|466|14751.2|1.59143|2024-11-19|0.20784|11|0.433839|14|-1.057082|14|2024-11-19|37.67279|||||||||17.40655|33.40249|0.20784|21.56244|46.23475|11.15108|6.08831|0.21917|0.22284|6.08978|12.18369|4.97033|39.75178|50.12022|14.46952|1639|||||||||9032|14656|8817|11689|12731|111369|81054|178706|126828|91636|75769|119312|9899|5394|6872|0.21277|||||||||0.20877|||0.20866|0.20833|0.25403|0.22075||0.22321|0.22198||0.21645|0.21413||0.21505|-0.21209|||||||||-0.20833||||-0.42017|-0.36316|-0.21849|-0.27294|-0.22222|-0.22149|-0.21818|-0.21645|-0.24079|-0.21322||16|29|3|7|14|13|73|51|25|12|17|25|21|53|16|7|||||||||||||||||||||||||
2024-11-20 09:08:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-19|0.02615|16|0.228659|8|-0.177575|8|2024-11-19|||||||||6.14775|21.82194|12.12928|20.02518|35.9184|24.18015|25.62813|22.09222|0.02615||||||||||||||||940|734|803|521|429|800|832|955|1122||||||||||||||||0.04806|0.03087|0.02931|0.02606|0.03132|0.03475|0.0343|0.02614|||||||||||||||||-0.04536|-0.03041|-0.03027|-0.0284|-0.0261|-0.03215|-0.02949|-0.02808|-0.02615||||||||262|234|157|120|117|207|207|145|28|||||||||||||||||||||||||
2024-11-20 09:08:40|SE.D.NIOUS.CASH.IP|255|2024-11-20 00:00:00|2024-11-20 09:08:30|465|889|1.23031|2024-11-19|0.20784|11|0.433839|14|-1.057082|14|2024-11-19|37.67279|||||||||17.40655|33.40249|0.20784|21.56244|46.23475|11.15108|6.08831|0.21917|0.22284|6.08978|12.18369|4.97033|39.75178|50.12022|14.46952|1639|||||||||9032|14656|8817|11689|12731|111369|81054|178706|126828|91636|75769|119312|9899|5394|6872|0.21277|||||||||0.20877|||0.20866|0.20833|0.25403|0.22075||0.22321|0.22198||0.21645|0.21413||0.21505|-0.21209|||||||||-0.20833||||-0.42017|-0.36316|-0.21849|-0.27294|-0.22222|-0.22149|-0.21818|-0.21645|-0.24079|-0.21322||16|29|3|7|14|13|73|51|25|12|17|25|21|53|16|7|||||||||||||||||||||||||
2024-11-20 09:08:40|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-19|0.20784|11|0.433839|14|-1.057082|14|2024-11-19|37.67279|||||||||17.40655|33.40249|0.20784|21.56244|46.23475|11.15108|6.08831|0.21917|0.22284|6.08978|12.18369|4.97033|39.75178|50.12022|14.46952|1639|||||||||9032|14656|8817|11689|12731|111369|81054|178706|126828|91636|75769|119312|9899|5394|6872|0.21277|||||||||0.20877|||0.20866|0.20833|0.25403|0.22075||0.22321|0.22198||0.21645|0.21413||0.21505|-0.21209|||||||||-0.20833||||-0.42017|-0.36316|-0.21849|-0.27294|-0.22222|-0.22149|-0.21818|-0.21645|-0.24079|-0.21322||16|29|3|7|14|13|73|51|25|12|17|25|21|53|16|7|||||||||||||||||||||||||
2024-11-20 09:08:40|EJ.D.NOV.CASH.IP|1438|2024-11-19 13:09:40|2024-11-19 16:19:50|9101|281.7|7.10696|2024-11-19|5.72745|14|0.505272|8|-0.087451|8|2024-11-19|||||||||7.78557|6.30227|15.66113|23.64733|14.53604|9.2162|5.72745|8.78952|10.69295||||||||||||||||229|208|202|170|201|349|346|294|420||||||||||||||||0.02609|0.01824|0.01542|0.01571|0.01248|0.01588|0.01866|0.01509|0.01924||||||||||||||||-0.01934|-0.02095|-0.01541|-0.01318|-0.01392|-0.0142|-0.01658|-0.01487|-0.01751||||||||322|334|262|220|179|239|315|319|103|||||||||||||||||||||||||
2024-11-20 09:08:41|KA.D.OCDO.CASH.IP|580|2024-11-19 13:09:40|2024-11-19 16:29:50|316.1|484.1|13.51558|2024-11-19|16.40439|11|0.352677|8|-0.319285|13|2024-11-19|||||||||21.55182|21.09349|31.11588|16.40439|22.01338|23.14673|23.88541|24.67646|18.24479||||||||||||||||433|760|418|487|475|645|476|437|567||||||||||||||||0.13996|0.0804|0.05987|0.11651|0.07966|0.05332|0.06158|0.07468|0.05116||||||||||||||||-0.06332|-0.06756|-0.04644|-0.05555|-0.06955|-0.08292|-0.066|-0.05478|-0.04651||||||||89|100|58|49|41|65|84|65|77|||||||||||||||||||||||||
2024-11-20 09:08:41|EJ.D.NOV.CASH.IP|367|2024-11-20 08:01:00|2024-11-20 09:08:40|9107|178.5|7.92409|2024-11-19|5.72745|14|0.505272|8|-0.087451|8|2024-11-19|||||||||7.78557|6.30227|15.66113|23.64733|14.53604|9.2162|5.72745|8.78952|10.69295||||||||||||||||229|208|202|170|201|349|346|294|420||||||||||||||||0.02609|0.01824|0.01542|0.01571|0.01248|0.01588|0.01866|0.01509|0.01924||||||||||||||||-0.01934|-0.02095|-0.01541|-0.01318|-0.01392|-0.0142|-0.01658|-0.01487|-0.01751||||||||322|334|262|220|179|239|315|319|103|||||||||||||||||||||||||
2024-11-20 09:08:41|EJ.D.NOV.CASH.IP|367|2024-11-20 08:01:00|2024-11-20 09:08:40|9107|178.5|7.92409|2024-11-19|5.72745|14|0.505272|8|-0.087451|8|2024-11-19|||||||||7.78557|6.30227|15.66113|23.64733|14.53604|9.2162|5.72745|8.78952|10.69295||||||||||||||||229|208|202|170|201|349|346|294|420||||||||||||||||0.02609|0.01824|0.01542|0.01571|0.01248|0.01588|0.01866|0.01509|0.01924||||||||||||||||-0.01934|-0.02095|-0.01541|-0.01318|-0.01392|-0.0142|-0.01658|-0.01487|-0.01751||||||||322|334|262|220|179|239|315|319|103|||||||||||||||||||||||||
2024-11-20 09:08:41|UC.D.ORLY.CASH.IP|445|2024-11-19 14:30:00|2024-11-19 20:59:50|119978|108.4|21.41044|2024-11-19|26.19635|17|0.629714|14|-0.287359|14|2024-11-19|||||||||||||||36.73236|44.25031|53.42839|26.19635|50.07071|53.42035|32.33979||||||||||||||||||174|142|139|140|92|105|106||||||||||||||||||0.17377|0.04754|0.01049|0.05965|0.01358|0.05737|0.02068||||||||||||||||||-0.14412|-0.10666|-0.08389|-0.055|-0.015|-0.05842|-0.03249||||22|34|30|23|28|30|62|||||||||||||||||||||||||
2024-11-20 09:08:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-19|16.40439|11|0.352677|8|-0.319285|13|2024-11-19|||||||||21.55182|21.09349|31.11588|16.40439|22.01338|23.14673|23.88541|24.67646|18.24479||||||||||||||||433|760|418|487|475|645|476|437|567||||||||||||||||0.13996|0.0804|0.05987|0.11651|0.07966|0.05332|0.06158|0.07468|0.05116||||||||||||||||-0.06332|-0.06756|-0.04644|-0.05555|-0.06955|-0.08292|-0.066|-0.05478|-0.04651||||||||89|100|58|49|41|65|84|65|77|||||||||||||||||||||||||
2024-11-20 09:08:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-19|16.40439|11|0.352677|8|-0.319285|13|2024-11-19|||||||||21.55182|21.09349|31.11588|16.40439|22.01338|23.14673|23.88541|24.67646|18.24479||||||||||||||||433|760|418|487|475|645|476|437|567||||||||||||||||0.13996|0.0804|0.05987|0.11651|0.07966|0.05332|0.06158|0.07468|0.05116||||||||||||||||-0.06332|-0.06756|-0.04644|-0.05555|-0.06955|-0.08292|-0.066|-0.05478|-0.04651||||||||89|100|58|49|41|65|84|65|77|||||||||||||||||||||||||
2024-11-20 09:08:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-19|26.19635|17|0.629714|14|-0.287359|14|2024-11-19|||||||||||||||36.73236|44.25031|53.42839|26.19635|50.07071|53.42035|32.33979||||||||||||||||||174|142|139|140|92|105|106||||||||||||||||||0.17377|0.04754|0.01049|0.05965|0.01358|0.05737|0.02068||||||||||||||||||-0.14412|-0.10666|-0.08389|-0.055|-0.015|-0.05842|-0.03249||||22|34|30|23|28|30|62|||||||||||||||||||||||||
2024-11-20 09:08:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-19|26.19635|17|0.629714|14|-0.287359|14|2024-11-19|||||||||||||||36.73236|44.25031|53.42839|26.19635|50.07071|53.42035|32.33979||||||||||||||||||174|142|139|140|92|105|106||||||||||||||||||0.17377|0.04754|0.01049|0.05965|0.01358|0.05737|0.02068||||||||||||||||||-0.14412|-0.10666|-0.08389|-0.055|-0.015|-0.05842|-0.03249||||22|34|30|23|28|30|62|||||||||||||||||||||||||
2024-11-20 09:08:42|SE.D.PLTRUS.CASH.IP|4247|2024-11-19 13:09:20|2024-11-19 23:59:40|6224|14568.9|4.42134|2024-11-19|0.01643|18|0.69594|14|-0.39604|14|2024-11-19|38.15571|||||||||16.261|32.67422|31.00718|14.13408|10.11216|0.61751|0.01889|0.01741|0.01647|0.01643|3.17062|0.42077|21.68014|32.17132|49.39274|1189|||||||||1694|902|816|1287|6074|44403|38325|19751|19891|14394|10952|22766|2278|949|492|0.03142|||||||||0.06096|0.04605|0.05808|0.04192|0.05431|0.10228|0.06562|0.05266|0.04103|0.03419|0.03522|0.03371|0.03839|0.02301|0.02051|-0.02927|||||||||-0.06043|-0.05496|-0.03782|-0.04225|-0.03973|-0.09161|-0.06182|-0.04322|-0.03949|-0.03766|-0.0327|-0.02821|-0.03493|-0.02922|-0.03349|139|204|138|126|206|248|344|356|343|320|317|317|247|208|84|79|||||||||||||||||||||||||
2024-11-20 09:08:42|SE.D.PLTRUS.CASH.IP|4247|2024-11-19 13:09:20|2024-11-19 23:59:40|6224|14568.9|4.42134|2024-11-19|0.01643|18|0.69594|14|-0.39604|14|2024-11-19|38.15571|||||||||16.261|32.67422|31.00718|14.13408|10.11216|0.61751|0.01889|0.01741|0.01647|0.01643|3.17062|0.42077|21.68014|32.17132|49.39274|1189|||||||||1694|902|816|1287|6074|44403|38325|19751|19891|14394|10952|22766|2278|949|492|0.03142|||||||||0.06096|0.04605|0.05808|0.04192|0.05431|0.10228|0.06562|0.05266|0.04103|0.03419|0.03522|0.03371|0.03839|0.02301|0.02051|-0.02927|||||||||-0.06043|-0.05496|-0.03782|-0.04225|-0.03973|-0.09161|-0.06182|-0.04322|-0.03949|-0.03766|-0.0327|-0.02821|-0.03493|-0.02922|-0.03349|139|204|138|126|206|248|344|356|343|320|317|317|247|208|84|79|||||||||||||||||||||||||
2024-11-20 09:08:43|SE.D.PLTRUS.CASH.IP|386|2024-11-20 00:00:00|2024-11-20 09:08:40|6224|364.3|10.91294|2024-11-19|0.01643|18|0.69594|14|-0.39604|14|2024-11-19|38.15571|||||||||16.261|32.67422|31.00718|14.13408|10.11216|0.61751|0.01889|0.01741|0.01647|0.01643|3.17062|0.42077|21.68014|32.17132|49.39274|1189|||||||||1694|902|816|1287|6074|44403|38325|19751|19891|14394|10952|22766|2278|949|492|0.03142|||||||||0.06096|0.04605|0.05808|0.04192|0.05431|0.10228|0.06562|0.05266|0.04103|0.03419|0.03522|0.03371|0.03839|0.02301|0.02051|-0.02927|||||||||-0.06043|-0.05496|-0.03782|-0.04225|-0.03973|-0.09161|-0.06182|-0.04322|-0.03949|-0.03766|-0.0327|-0.02821|-0.03493|-0.02922|-0.03349|139|204|138|126|206|248|344|356|343|320|317|317|247|208|84|79|||||||||||||||||||||||||
2024-11-20 09:08:43|UC.D.PYPLVUS.CASH.IP|2443|2024-11-19 13:09:20|2024-11-19 23:56:40|8394|3022.6|7.35966|2024-11-19|5.01265|16|0.567085|14|-0.452273|9|2024-11-19|100|||||||||45.96313|26.72339|79.54025|60.08118|38.12699|13.75906|5.71142|5.01265|10.88164|6.89413|10.41507|9.60127|33.4643|50.05959|100|87|||||||||42|81|77|122|378|2157|1852|1579|1515|1108|945|3600|448426|744|109||||||||||0.05795|0.0522|0.04363|0.02377|0.04406|0.06316|0.02836|0.02606|0.02555|0.02001|0.01769|0.02051|0.09535||||||||||||-0.05212|-0.055|-0.02378|-0.03267|-0.06125|-0.06007|-0.03081|-0.02505|-0.02732|-0.0208|-0.01822|-0.01961||-0.02383||2|190|98|39|30|50|212|317|281|258|262|231|240|3|2|2|||||||||||||||||||||||||
2024-11-20 09:08:43|UC.D.PYPLVUS.CASH.IP|1934|2024-11-19 15:17:50|2024-11-19 23:56:40|8394|3474.8|6.59391|2024-11-19|5.01265|16|0.567085|14|-0.452273|9|2024-11-19|100|||||||||45.96313|26.72339|79.54025|60.08118|38.12699|13.75906|5.71142|5.01265|10.88164|6.89413|10.41507|9.60127|33.4643|50.05959|100|87|||||||||42|81|77|122|378|2157|1852|1579|1515|1108|945|3600|448426|744|109||||||||||0.05795|0.0522|0.04363|0.02377|0.04406|0.06316|0.02836|0.02606|0.02555|0.02001|0.01769|0.02051|0.09535||||||||||||-0.05212|-0.055|-0.02378|-0.03267|-0.06125|-0.06007|-0.03081|-0.02505|-0.02732|-0.0208|-0.01822|-0.01961||-0.02383||2|190|98|39|30|50|212|317|281|258|262|231|240|3|2|2|||||||||||||||||||||||||
2024-11-20 09:08:43|UC.D.PTONUS.CASH.IP|1180|2024-11-19 13:11:10|2024-11-19 23:51:10|786|4549.5|4.05419|2024-11-19|0.40431|11|0.806452|14|-0.535475|12|2024-11-19|40.47714|||||||||1.14052|50.47675|0.40431|55.82344|50.15749|6.89883|2.57056|3.78219|9.20912|4.88519|2.82339|4.04339|50.17538|20.25202|100|160|||||||||798|944|334|1080|876|5031|6044|8498|6435|6644|7511|13771|47589|162|76|||||||||||||0.53782||0.24076|0.14263|0.15255|0.14869|0.12912|0.15339|0.15242|0.63291||||||||||||-0.13459|-0.40761||-0.53548|-0.13495|-0.16885|-0.17238|-0.22364|-0.15143|-0.19455|-0.12744|-0.17767|-0.18876|-0.12579||5|2|4|1|9|12|104|123|82|55|42|37|51|18|5|2|||||||||||||||||||||||||
2024-11-20 09:08:43|UC.D.PYPLVUS.CASH.IP|80|2024-11-20 00:02:50|2024-11-20 09:08:40|8394|33613.5|2.66115|2024-11-19|5.01265|16|0.567085|14|-0.452273|9|2024-11-19|100|||||||||45.96313|26.72339|79.54025|60.08118|38.12699|13.75906|5.71142|5.01265|10.88164|6.89413|10.41507|9.60127|33.4643|50.05959|100|87|||||||||42|81|77|122|378|2157|1852|1579|1515|1108|945|3600|448426|744|109||||||||||0.05795|0.0522|0.04363|0.02377|0.04406|0.06316|0.02836|0.02606|0.02555|0.02001|0.01769|0.02051|0.09535||||||||||||-0.05212|-0.055|-0.02378|-0.03267|-0.06125|-0.06007|-0.03081|-0.02505|-0.02732|-0.0208|-0.01822|-0.01961||-0.02383||2|190|98|39|30|50|212|317|281|258|262|231|240|3|2|2|||||||||||||||||||||||||
2024-11-20 09:08:44|UC.D.PTONUS.CASH.IP|35|2024-11-20 00:02:30|2024-11-20 09:08:00|786|77.8|20.34338|2024-11-19|0.40431|11|0.806452|14|-0.535475|12|2024-11-19|40.47714|||||||||1.14052|50.47675|0.40431|55.82344|50.15749|6.89883|2.57056|3.78219|9.20912|4.88519|2.82339|4.04339|50.17538|20.25202|100|160|||||||||798|944|334|1080|876|5031|6044|8498|6435|6644|7511|13771|47589|162|76|||||||||||||0.53782||0.24076|0.14263|0.15255|0.14869|0.12912|0.15339|0.15242|0.63291||||||||||||-0.13459|-0.40761||-0.53548|-0.13495|-0.16885|-0.17238|-0.22364|-0.15143|-0.19455|-0.12744|-0.17767|-0.18876|-0.12579||5|2|4|1|9|12|104|123|82|55|42|37|51|18|5|2|||||||||||||||||||||||||
2024-11-20 09:08:44|KA.D.RIO.CASH.IP|1567|2024-11-19 13:09:20|2024-11-19 16:29:50|4894.5|210.7|5.50316|2024-11-19|4.00412|14|0.101678|8|-0.142494|8|2024-11-19|||||||||10.41082|4.1046|11.45485|30.91236|20.84607|12.26651|4.00412|6.68094|7.15585||||||||||||||||249|315|163|120|128|268|217|226|236||||||||||||||||0.02395|0.01672|0.01844|0.01391|0.0133|0.01516|0.01914|0.01456|0.01257||||||||||||||||-0.02284|-0.01904|-0.01669|-0.01229|-0.01258|-0.01445|-0.01785|-0.01312|-0.01318||||||||308|318|271|233|240|302|326|315|140|||||||||||||||||||||||||
2024-11-20 09:08:44|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-19|0.40431|11|0.806452|14|-0.535475|12|2024-11-19|40.47714|||||||||1.14052|50.47675|0.40431|55.82344|50.15749|6.89883|2.57056|3.78219|9.20912|4.88519|2.82339|4.04339|50.17538|20.25202|100|160|||||||||798|944|334|1080|876|5031|6044|8498|6435|6644|7511|13771|47589|162|76|||||||||||||0.53782||0.24076|0.14263|0.15255|0.14869|0.12912|0.15339|0.15242|0.63291||||||||||||-0.13459|-0.40761||-0.53548|-0.13495|-0.16885|-0.17238|-0.22364|-0.15143|-0.19455|-0.12744|-0.17767|-0.18876|-0.12579||5|2|4|1|9|12|104|123|82|55|42|37|51|18|5|2|||||||||||||||||||||||||
2024-11-20 09:08:44|KA.D.RIO.CASH.IP|1567|2024-11-19 13:09:20|2024-11-19 16:29:50|4894.5|210.7|5.50316|2024-11-19|4.00412|14|0.101678|8|-0.142494|8|2024-11-19|||||||||10.41082|4.1046|11.45485|30.91236|20.84607|12.26651|4.00412|6.68094|7.15585||||||||||||||||249|315|163|120|128|268|217|226|236||||||||||||||||0.02395|0.01672|0.01844|0.01391|0.0133|0.01516|0.01914|0.01456|0.01257||||||||||||||||-0.02284|-0.01904|-0.01669|-0.01229|-0.01258|-0.01445|-0.01785|-0.01312|-0.01318||||||||308|318|271|233|240|302|326|315|140|||||||||||||||||||||||||
2024-11-20 09:08:44|EJ.D.ROG.CASH.IP|1145|2024-11-19 13:09:20|2024-11-19 16:19:50|25170|101.4|8.40386|2024-11-19|8.82911|15|0.118157|8|-0.352803|8|2024-11-19|||||||||20.6347|25.50439|17.27949|19.38898|27.80881|18.98355|23.52037|8.82911|9.12909||||||||||||||||443|134|218|138|173|167|121|185|182||||||||||||||||0.04934|0.03987|0.04494|0.03995|0.03991|0.04|0.04318|0.04457|||||||||||||||||-0.06514|-0.04216|-0.04354|-0.03992|-0.03989|-0.04283|-0.04005|-0.04005|-0.03998||||||||136|106|87|62|54|95|132|91|22|||||||||||||||||||||||||
2024-11-20 09:08:44|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-19|4.00412|14|0.101678|8|-0.142494|8|2024-11-19|||||||||10.41082|4.1046|11.45485|30.91236|20.84607|12.26651|4.00412|6.68094|7.15585||||||||||||||||249|315|163|120|128|268|217|226|236||||||||||||||||0.02395|0.01672|0.01844|0.01391|0.0133|0.01516|0.01914|0.01456|0.01257||||||||||||||||-0.02284|-0.01904|-0.01669|-0.01229|-0.01258|-0.01445|-0.01785|-0.01312|-0.01318||||||||308|318|271|233|240|302|326|315|140|||||||||||||||||||||||||
2024-11-20 09:08:45|EJ.D.ROG.CASH.IP|1145|2024-11-19 13:09:20|2024-11-19 16:19:50|25170|101.4|8.40386|2024-11-19|8.82911|15|0.118157|8|-0.352803|8|2024-11-19|||||||||20.6347|25.50439|17.27949|19.38898|27.80881|18.98355|23.52037|8.82911|9.12909||||||||||||||||443|134|218|138|173|167|121|185|182||||||||||||||||0.04934|0.03987|0.04494|0.03995|0.03991|0.04|0.04318|0.04457|||||||||||||||||-0.06514|-0.04216|-0.04354|-0.03992|-0.03989|-0.04283|-0.04005|-0.04005|-0.03998||||||||136|106|87|62|54|95|132|91|22|||||||||||||||||||||||||
2024-11-20 09:08:45|KA.D.RR.CASH.IP|1491|2024-11-19 13:09:20|2024-11-19 16:29:50|526.6|4039.1|10.224|2024-11-19|13.70141|8|0.186846|8|-0.305227|10|2024-11-19|||||||||13.70141|15.0338|21.7483|34.1875|29.24999|29.09555|17.77717|24.58937|14.32798||||||||||||||||1376|2885|5405|2083|1746|1933|2788|2599|4606||||||||||||||||0.05375|0.04701|0.04627|0.04895|0.04122|0.04423|0.05033|0.04278|0.06321||||||||||||||||-0.05417|-0.05236|-0.06179|-0.04795|-0.03801|-0.04289|-0.04277|-0.04431|-0.04063||||||||220|227|212|123|113|148|220|167|35|||||||||||||||||||||||||
2024-11-20 09:08:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-19|8.82911|15|0.118157|8|-0.352803|8|2024-11-19|||||||||20.6347|25.50439|17.27949|19.38898|27.80881|18.98355|23.52037|8.82911|9.12909||||||||||||||||443|134|218|138|173|167|121|185|182||||||||||||||||0.04934|0.03987|0.04494|0.03995|0.03991|0.04|0.04318|0.04457|||||||||||||||||-0.06514|-0.04216|-0.04354|-0.03992|-0.03989|-0.04283|-0.04005|-0.04005|-0.03998||||||||136|106|87|62|54|95|132|91|22|||||||||||||||||||||||||
2024-11-20 09:08:45|KA.D.RR.CASH.IP|1161|2024-11-19 14:10:50|2024-11-19 16:29:50|526.6|4675.3|8.47207|2024-11-19|13.70141|8|0.186846|8|-0.305227|10|2024-11-19|||||||||13.70141|15.0338|21.7483|34.1875|29.24999|29.09555|17.77717|24.58937|14.32798||||||||||||||||1376|2885|5405|2083|1746|1933|2788|2599|4606||||||||||||||||0.05375|0.04701|0.04627|0.04895|0.04122|0.04423|0.05033|0.04278|0.06321||||||||||||||||-0.05417|-0.05236|-0.06179|-0.04795|-0.03801|-0.04289|-0.04277|-0.04431|-0.04063||||||||220|227|212|123|113|148|220|167|35|||||||||||||||||||||||||
2024-11-20 09:08:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:46|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-19|13.70141|8|0.186846|8|-0.305227|10|2024-11-19|||||||||13.70141|15.0338|21.7483|34.1875|29.24999|29.09555|17.77717|24.58937|14.32798||||||||||||||||1376|2885|5405|2083|1746|1933|2788|2599|4606||||||||||||||||0.05375|0.04701|0.04627|0.04895|0.04122|0.04423|0.05033|0.04278|0.06321||||||||||||||||-0.05417|-0.05236|-0.06179|-0.04795|-0.03801|-0.04289|-0.04277|-0.04431|-0.04063||||||||220|227|212|123|113|148|220|167|35|||||||||||||||||||||||||
2024-11-20 09:08:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:46|ED.D.SAPG.CASH.IP|1412|2024-11-19 13:09:30|2024-11-19 16:29:50|21985|439.8|6.68337|2024-11-19|0.94253|16|0.185658|14|-0.297483|8|2024-11-19|||||||||6.84815|4.57187|7.56179|12.86233|16.36234|15.17745|3.26969|5.28931|0.94253||||||||||||||||276|424|281|356|232|514|712|344|706||||||||||||||||0.02908|0.02951|0.02535|0.02632|0.02403|0.02437|0.03808|0.02724|0.02511||||||||||||||||-0.03689|-0.03251|-0.0278|-0.02481|-0.02556|-0.03021|-0.03231|-0.02595|-0.02513||||||||220|286|199|148|153|231|309|285|109|||||||||||||||||||||||||
2024-11-20 09:08:46|ED.D.SAPG.CASH.IP|1412|2024-11-19 13:09:30|2024-11-19 16:29:50|21985|439.8|6.68337|2024-11-19|0.94253|16|0.185658|14|-0.297483|8|2024-11-19|||||||||6.84815|4.57187|7.56179|12.86233|16.36234|15.17745|3.26969|5.28931|0.94253||||||||||||||||276|424|281|356|232|514|712|344|706||||||||||||||||0.02908|0.02951|0.02535|0.02632|0.02403|0.02437|0.03808|0.02724|0.02511||||||||||||||||-0.03689|-0.03251|-0.0278|-0.02481|-0.02556|-0.03021|-0.03231|-0.02595|-0.02513||||||||220|286|199|148|153|231|309|285|109|||||||||||||||||||||||||
2024-11-20 09:08:47|ED.D.SAPG.CASH.IP|361|2024-11-20 08:00:10|2024-11-20 09:08:40|22185|244.8|11.66503|2024-11-19|0.94253|16|0.185658|14|-0.297483|8|2024-11-19|||||||||6.84815|4.57187|7.56179|12.86233|16.36234|15.17745|3.26969|5.28931|0.94253||||||||||||||||276|424|281|356|232|514|712|344|706||||||||||||||||0.02908|0.02951|0.02535|0.02632|0.02403|0.02437|0.03808|0.02724|0.02511||||||||||||||||-0.03689|-0.03251|-0.0278|-0.02481|-0.02556|-0.03021|-0.03231|-0.02595|-0.02513||||||||220|286|199|148|153|231|309|285|109|||||||||||||||||||||||||
2024-11-20 09:08:47|SG.D.SAP.CASH.IP|1679|2024-11-19 14:30:00|2024-11-19 20:59:50|23313|11|15.71021|2024-11-19|0.05715|15|0.395682|20|-0.147301|14|2024-11-19|||||||||||||||0.07214|0.05715|10.41471|41.7774|37.05963|44.43595|24.00538||||||||||||||||||17|3|24|4|7|13|22||||||||||||||||||0.03091|0.01966|0.017|0.01575|0.0224|0.01831|0.01983||||||||||||||||||-0.02418|-0.01663|-0.01807|-0.01564|-0.01716|-0.02131|-0.01802||||180|351|222|139|127|187|217|||||||||||||||||||||||||
2024-11-20 09:08:47|SG.D.SAP.CASH.IP|1679|2024-11-19 14:30:00|2024-11-19 20:59:50|23313|11|15.71021|2024-11-19|0.05715|15|0.395682|20|-0.147301|14|2024-11-19|||||||||||||||0.07214|0.05715|10.41471|41.7774|37.05963|44.43595|24.00538||||||||||||||||||17|3|24|4|7|13|22||||||||||||||||||0.03091|0.01966|0.017|0.01575|0.0224|0.01831|0.01983||||||||||||||||||-0.02418|-0.01663|-0.01807|-0.01564|-0.01716|-0.02131|-0.01802||||180|351|222|139|127|187|217|||||||||||||||||||||||||
2024-11-20 09:08:47|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-19|0.05715|15|0.395682|20|-0.147301|14|2024-11-19|||||||||||||||0.07214|0.05715|10.41471|41.7774|37.05963|44.43595|24.00538||||||||||||||||||17|3|24|4|7|13|22||||||||||||||||||0.03091|0.01966|0.017|0.01575|0.0224|0.01831|0.01983||||||||||||||||||-0.02418|-0.01663|-0.01807|-0.01564|-0.01716|-0.02131|-0.01802||||180|351|222|139|127|187|217|||||||||||||||||||||||||
2024-11-20 09:08:47|ED.D.SIEGn.CASH.IP|1576|2024-11-19 13:09:20|2024-11-19 16:29:50|17810|418.2|1.47723|2024-11-19|0.30382|15|0.29677|14|-0.265105|8|2024-11-19|||||||||0.30603|0.31052|0.87804|4.94079|7.65921|2.19727|0.57983|0.30382|0.65488||||||||||||||||723|678|439|245|281|489|421|448|545||||||||||||||||0.042|0.03576|0.03195|0.0205|0.01992|0.02762|0.03929|0.02658|0.02346||||||||||||||||-0.04512|-0.03697|-0.0286|-0.0213|-0.01954|-0.0259|-0.03322|-0.02896|-0.02123||||||||357|345|349|325|314|321|357|348|156|||||||||||||||||||||||||
2024-11-20 09:08:48|ED.D.SIEGn.CASH.IP|1576|2024-11-19 13:09:20|2024-11-19 16:29:50|17810|418.2|1.47723|2024-11-19|0.30382|15|0.29677|14|-0.265105|8|2024-11-19|||||||||0.30603|0.31052|0.87804|4.94079|7.65921|2.19727|0.57983|0.30382|0.65488||||||||||||||||723|678|439|245|281|489|421|448|545||||||||||||||||0.042|0.03576|0.03195|0.0205|0.01992|0.02762|0.03929|0.02658|0.02346||||||||||||||||-0.04512|-0.03697|-0.0286|-0.0213|-0.01954|-0.0259|-0.03322|-0.02896|-0.02123||||||||357|345|349|325|314|321|357|348|156|||||||||||||||||||||||||
2024-11-20 09:08:48|ED.D.SIEGn.CASH.IP|1576|2024-11-19 13:09:20|2024-11-19 16:29:50|17810|418.2|1.47723|2024-11-19|0.30382|15|0.29677|14|-0.265105|8|2024-11-19|||||||||0.30603|0.31052|0.87804|4.94079|7.65921|2.19727|0.57983|0.30382|0.65488||||||||||||||||723|678|439|245|281|489|421|448|545||||||||||||||||0.042|0.03576|0.03195|0.0205|0.01992|0.02762|0.03929|0.02658|0.02346||||||||||||||||-0.04512|-0.03697|-0.0286|-0.0213|-0.01954|-0.0259|-0.03322|-0.02896|-0.02123||||||||357|345|349|325|314|321|357|348|156|||||||||||||||||||||||||
2024-11-20 09:08:48|EC.D.GLEFP.CASH.IP|1380|2024-11-19 13:09:40|2024-11-19 16:29:50|2617|122.9|14.23081|2024-11-19|4.18145|9|0.290416|14|-0.249856|14|2024-11-19|||||||||10.32086|4.18145|9.43248|27.20966|31.37634|21.22906|14.36474|21.76304|12.52175||||||||||||||||127|188|130|64|54|146|115|108|213||||||||||||||||0.03712|0.03903|0.02915|0.02701|0.02261|0.0301|0.03517|0.02541|0.02417||||||||||||||||-0.03106|-0.03966|-0.02862|-0.02569|-0.02205|-0.02826|-0.03053|-0.02649|-0.02763||||||||282|314|266|206|185|250|300|253|88|||||||||||||||||||||||||
2024-11-20 09:08:48|EC.D.GLEFP.CASH.IP|1380|2024-11-19 13:09:40|2024-11-19 16:29:50|2617|122.9|14.23081|2024-11-19|4.18145|9|0.290416|14|-0.249856|14|2024-11-19|||||||||10.32086|4.18145|9.43248|27.20966|31.37634|21.22906|14.36474|21.76304|12.52175||||||||||||||||127|188|130|64|54|146|115|108|213||||||||||||||||0.03712|0.03903|0.02915|0.02701|0.02261|0.0301|0.03517|0.02541|0.02417||||||||||||||||-0.03106|-0.03966|-0.02862|-0.02569|-0.02205|-0.02826|-0.03053|-0.02649|-0.02763||||||||282|314|266|206|185|250|300|253|88|||||||||||||||||||||||||
2024-11-20 09:08:48|EC.D.GLEFP.CASH.IP|375|2024-11-20 08:00:00|2024-11-20 09:08:40|2638.5|116.9|10.70616|2024-11-19|4.18145|9|0.290416|14|-0.249856|14|2024-11-19|||||||||10.32086|4.18145|9.43248|27.20966|31.37634|21.22906|14.36474|21.76304|12.52175||||||||||||||||127|188|130|64|54|146|115|108|213||||||||||||||||0.03712|0.03903|0.02915|0.02701|0.02261|0.0301|0.03517|0.02541|0.02417||||||||||||||||-0.03106|-0.03966|-0.02862|-0.02569|-0.02205|-0.02826|-0.03053|-0.02649|-0.02763||||||||282|314|266|206|185|250|300|253|88|||||||||||||||||||||||||
2024-11-20 09:08:49|UD.D.TSLA.CASH.IP|4260|2024-11-19 13:09:30|2024-11-19 23:59:50|34379|8464.5|6.5014|2024-11-19|0.01836|20|0.39383|14|-0.28944|14|2024-11-19|41.68981|||||||||4.11643|21.73923|34.12491|6.37037|6.70702|1.79849|0.02903|0.02816|0.02547|0.02016|0.02059|0.01836|45.87312|35.37967|40.02754|771|||||||||2445|638|688|1986|2115|14602|22368|11611|8736|6362|10045|10532|1106|999|411|0.02052|||||||||0.04226|0.02301|0.01804|0.02595|0.02186|0.06665|0.05736|0.03975|0.02999|0.02401|0.02612|0.02874|0.01147|0.01485|0.0187|-0.02045|||||||||-0.04978|-0.02599|-0.01953|-0.0258|-0.02688|-0.05969|-0.06097|-0.04099|-0.03361|-0.02377|-0.02971|-0.02706|-0.01466|-0.01695|-0.02452|180|345|295|264|316|300|342|360|360|360|360|360|360|181|198|130|||||||||||||||||||||||||
2024-11-20 09:08:49|UD.D.TSLA.CASH.IP|4260|2024-11-19 13:09:30|2024-11-19 23:59:50|34380|8464.5|6.50141|2024-11-19|0.01836|20|0.39383|14|-0.28944|14|2024-11-19|41.68981|||||||||4.11643|21.73923|34.12491|6.37037|6.70702|1.79849|0.02903|0.02816|0.02547|0.02016|0.02059|0.01836|45.87312|35.37967|40.02754|771|||||||||2445|638|688|1986|2115|14602|22368|11611|8736|6362|10045|10532|1106|999|411|0.02052|||||||||0.04226|0.02301|0.01804|0.02595|0.02186|0.06665|0.05736|0.03975|0.02999|0.02401|0.02612|0.02874|0.01147|0.01485|0.0187|-0.02045|||||||||-0.04978|-0.02599|-0.01953|-0.0258|-0.02688|-0.05969|-0.06097|-0.04099|-0.03361|-0.02377|-0.02971|-0.02706|-0.01466|-0.01695|-0.02452|180|345|295|264|316|300|342|360|360|360|360|360|360|181|198|130|||||||||||||||||||||||||
2024-11-20 09:08:49|UD.D.TSLA.CASH.IP|4260|2024-11-19 13:09:30|2024-11-19 23:59:50|34384|8464.5|6.5014|2024-11-19|0.01836|20|0.39383|14|-0.28944|14|2024-11-19|41.68981|||||||||4.11643|21.73923|34.12491|6.37037|6.70702|1.79849|0.02903|0.02816|0.02547|0.02016|0.02059|0.01836|45.87312|35.37967|40.02754|771|||||||||2445|638|688|1986|2115|14602|22368|11611|8736|6362|10045|10532|1106|999|411|0.02052|||||||||0.04226|0.02301|0.01804|0.02595|0.02186|0.06665|0.05736|0.03975|0.02999|0.02401|0.02612|0.02874|0.01147|0.01485|0.0187|-0.02045|||||||||-0.04978|-0.02599|-0.01953|-0.0258|-0.02688|-0.05969|-0.06097|-0.04099|-0.03361|-0.02377|-0.02971|-0.02706|-0.01466|-0.01695|-0.02452|180|345|295|264|316|300|342|360|360|360|360|360|360|181|198|130|||||||||||||||||||||||||
2024-11-20 09:08:49|EC.D.FP.CASH.IP|1473|2024-11-19 13:09:30|2024-11-19 16:29:30|5752|328.1|4.70472|2024-11-19|2.53745|14|0.245356|14|-0.278552|15|2024-11-19|||||||||9.34265|5.938|11.92361|17.76617|23.39915|9.85484|2.53745|3.51283|8.6795||||||||||||||||158|293|186|129|91|190|390|261|277||||||||||||||||0.02615|0.02585|0.02454|0.01986|0.02105|0.01992|0.02987|0.02589|0.02103||||||||||||||||-0.02681|-0.02581|-0.02128|-0.01938|-0.01785|-0.02363|-0.02453|-0.02574|-0.01979||||||||322|338|294|231|201|244|318|315|127|||||||||||||||||||||||||
2024-11-20 09:08:50|EC.D.FP.CASH.IP|1473|2024-11-19 13:09:30|2024-11-19 16:29:30|5752|328.1|4.70472|2024-11-19|2.53745|14|0.245356|14|-0.278552|15|2024-11-19|||||||||9.34265|5.938|11.92361|17.76617|23.39915|9.85484|2.53745|3.51283|8.6795||||||||||||||||158|293|186|129|91|190|390|261|277||||||||||||||||0.02615|0.02585|0.02454|0.01986|0.02105|0.01992|0.02987|0.02589|0.02103||||||||||||||||-0.02681|-0.02581|-0.02128|-0.01938|-0.01785|-0.02363|-0.02453|-0.02574|-0.01979||||||||322|338|294|231|201|244|318|315|127|||||||||||||||||||||||||
2024-11-20 09:08:50|EC.D.FP.CASH.IP|546|2024-11-19 15:58:20|2024-11-19 16:29:30|5752|410.8|6.0673|2024-11-19|2.53745|14|0.245356|14|-0.278552|15|2024-11-19|||||||||9.34265|5.938|11.92361|17.76617|23.39915|9.85484|2.53745|3.51283|8.6795||||||||||||||||158|293|186|129|91|190|390|261|277||||||||||||||||0.02615|0.02585|0.02454|0.01986|0.02105|0.01992|0.02987|0.02589|0.02103||||||||||||||||-0.02681|-0.02581|-0.02128|-0.01938|-0.01785|-0.02363|-0.02453|-0.02574|-0.01979||||||||322|338|294|231|201|244|318|315|127|||||||||||||||||||||||||
2024-11-20 09:08:50|SH.D.UBERUS.CASH.IP|3340|2024-11-19 13:09:20|2024-11-19 23:59:30|6930|4114.7|6.99887|2024-11-19|3.005|15|0.463768|9|-0.729927|10|2024-11-19|76.94743|||||||||48.0811|50.17347|61.62475|50.14741|37.28296|11.23764|3.005|6.38226|5.04284|6.77627|8.79188|5.55225|62.94205|77.81167|52.45559|180|||||||||193|455|233|445|1270|9948|8880|5001|4663|3753|3582|10207|2914|379|483|0.02878|||||||||0.17825|0.07912|0.15148|0.08884|0.04901|0.06751|0.03476|0.0237|0.02393|0.01919|0.02303|0.02613|0.0435||0.16671|-0.06469|||||||||-0.09811|-0.11461|-0.05349|-0.08959|-0.0613|-0.06057|-0.03553|-0.02543|-0.0259|-0.01837|-0.01975|-0.02716|-0.10463|-0.0581|-0.07575|13|48|66|52|62|70|242|336|283|239|222|228|271|35|9|42|||||||||||||||||||||||||
2024-11-20 09:08:50|SH.D.UBERUS.CASH.IP|3340|2024-11-19 13:09:20|2024-11-19 23:59:30|6930|4114.7|6.99887|2024-11-19|3.005|15|0.463768|9|-0.729927|10|2024-11-19|76.94743|||||||||48.0811|50.17347|61.62475|50.14741|37.28296|11.23764|3.005|6.38226|5.04284|6.77627|8.79188|5.55225|62.94205|77.81167|52.45559|180|||||||||193|455|233|445|1270|9948|8880|5001|4663|3753|3582|10207|2914|379|483|0.02878|||||||||0.17825|0.07912|0.15148|0.08884|0.04901|0.06751|0.03476|0.0237|0.02393|0.01919|0.02303|0.02613|0.0435||0.16671|-0.06469|||||||||-0.09811|-0.11461|-0.05349|-0.08959|-0.0613|-0.06057|-0.03553|-0.02543|-0.0259|-0.01837|-0.01975|-0.02716|-0.10463|-0.0581|-0.07575|13|48|66|52|62|70|242|336|283|239|222|228|271|35|9|42|||||||||||||||||||||||||
2024-11-20 09:08:51|EG.D.ULNA.CASH.IP|1|2024-11-20 08:00:00|2024-11-20 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:51|SH.D.UBERUS.CASH.IP|3340|2024-11-19 13:09:20|2024-11-19 23:59:30|6930|4114.7|6.99887|2024-11-19|3.005|15|0.463768|9|-0.729927|10|2024-11-19|76.94743|||||||||48.0811|50.17347|61.62475|50.14741|37.28296|11.23764|3.005|6.38226|5.04284|6.77627|8.79188|5.55225|62.94205|77.81167|52.45559|180|||||||||193|455|233|445|1270|9948|8880|5001|4663|3753|3582|10207|2914|379|483|0.02878|||||||||0.17825|0.07912|0.15148|0.08884|0.04901|0.06751|0.03476|0.0237|0.02393|0.01919|0.02303|0.02613|0.0435||0.16671|-0.06469|||||||||-0.09811|-0.11461|-0.05349|-0.08959|-0.0613|-0.06057|-0.03553|-0.02543|-0.0259|-0.01837|-0.01975|-0.02716|-0.10463|-0.0581|-0.07575|13|48|66|52|62|70|242|336|283|239|222|228|271|35|9|42|||||||||||||||||||||||||
2024-11-20 09:08:51|EG.D.ULNA.CASH.IP|1|2024-11-20 08:00:00|2024-11-20 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:51|KA.D.ULVR.CASH.IP|1235|2024-11-19 13:09:30|2024-11-19 16:29:50|4556|412.9|10.21818|2024-11-19|3.8673|16|0.110035|14|-0.065905|8|2024-11-19|||||||||35.15766|26.47201|25.48893|36.06291|32.74567|25.66021|18.45948|23.85472|3.8673||||||||||||||||249|314|391|270|369|351|577|558|862||||||||||||||||0.02954|0.02427|0.02403|0.02646|0.022|0.02202|0.03327|0.02268|0.02201||||||||||||||||-0.02479|-0.02291|-0.02201|-0.02423|-0.02513|-0.02201|-0.02361|-0.02263|-0.022||||||||185|155|106|86|55|78|179|193|52|||||||||||||||||||||||||
2024-11-20 09:08:51|KA.D.ULVR.CASH.IP|1235|2024-11-19 13:09:30|2024-11-19 16:29:50|4556|412.9|10.21818|2024-11-19|3.8673|16|0.110035|14|-0.065905|8|2024-11-19|||||||||35.15766|26.47201|25.48893|36.06291|32.74567|25.66021|18.45948|23.85472|3.8673||||||||||||||||249|314|391|270|369|351|577|558|862||||||||||||||||0.02954|0.02427|0.02403|0.02646|0.022|0.02202|0.03327|0.02268|0.02201||||||||||||||||-0.02479|-0.02291|-0.02201|-0.02423|-0.02513|-0.02201|-0.02361|-0.02263|-0.022||||||||185|155|106|86|55|78|179|193|52|||||||||||||||||||||||||
2024-11-20 09:08:52|KA.D.ULVR.CASH.IP|325|2024-11-20 08:00:00|2024-11-20 09:08:40|4538|319.9|8.0273|2024-11-19|3.8673|16|0.110035|14|-0.065905|8|2024-11-19|||||||||35.15766|26.47201|25.48893|36.06291|32.74567|25.66021|18.45948|23.85472|3.8673||||||||||||||||249|314|391|270|369|351|577|558|862||||||||||||||||0.02954|0.02427|0.02403|0.02646|0.022|0.02202|0.03327|0.02268|0.02201||||||||||||||||-0.02479|-0.02291|-0.02201|-0.02423|-0.02513|-0.02201|-0.02361|-0.02263|-0.022||||||||185|155|106|86|55|78|179|193|52|||||||||||||||||||||||||
2024-11-20 09:08:52|SH.D.UPS.CASH.IP|1962|2024-11-19 14:30:00|2024-11-19 20:59:50|13317|723.6|16.38268|2024-11-19|16.96268|20|0.14229|14|-0.17987|14|2024-11-19|||||||||||||||25.62423|27.61665|28.5071|31.66967|30.51418|34.0001|16.96268||||||||||||||||||1549|868|793|1051|1405|1058|578||||||||||||||||||0.02623|0.02322|0.01447|0.01488|0.01723|0.01559|0.01358||||||||||||||||||-0.06762|-0.02916|-0.02091|-0.01755|-0.02056|-0.02273|-0.01332||||98|214|151|158|164|156|242|||||||||||||||||||||||||
2024-11-20 09:08:52|SH.D.UPS.CASH.IP|1962|2024-11-19 14:30:00|2024-11-19 20:59:50|13317|723.6|16.38268|2024-11-19|16.96268|20|0.14229|14|-0.17987|14|2024-11-19|||||||||||||||25.62423|27.61665|28.5071|31.66967|30.51418|34.0001|16.96268||||||||||||||||||1549|868|793|1051|1405|1058|578||||||||||||||||||0.02623|0.02322|0.01447|0.01488|0.01723|0.01559|0.01358||||||||||||||||||-0.06762|-0.02916|-0.02091|-0.01755|-0.02056|-0.02273|-0.01332||||98|214|151|158|164|156|242|||||||||||||||||||||||||
2024-11-20 09:08:52|SH.D.UPS.CASH.IP|1962|2024-11-19 14:30:00|2024-11-19 20:59:50|13317|723.6|16.38268|2024-11-19|16.96268|20|0.14229|14|-0.17987|14|2024-11-19|||||||||||||||25.62423|27.61665|28.5071|31.66967|30.51418|34.0001|16.96268||||||||||||||||||1549|868|793|1051|1405|1058|578||||||||||||||||||0.02623|0.02322|0.01447|0.01488|0.01723|0.01559|0.01358||||||||||||||||||-0.06762|-0.02916|-0.02091|-0.01755|-0.02056|-0.02273|-0.01332||||98|214|151|158|164|156|242|||||||||||||||||||||||||
2024-11-20 09:08:52|UD.D.VRMUS.CASH.IP|781|2024-11-19 14:30:00|2024-11-19 20:59:50|550|915.7|20.59097|2024-11-19|26.04034|20|3.461538|15|-7.1875|16|2024-11-19|||||||||||||||61.51203|45.7229|31.84743|48.73207|93.97925|84.05676|26.04034||||||||||||||||||1270|732|2320|555|843|342|282|||||||||||||||||||1.29247|0.76211|1.05494||0.75901|0.34903||||||||||||||||||-3.05007|-1.36735|-1.20733|-0.83609|-0.61736|-0.43837|-0.59909||||12|41|181|67|16|12|74|||||||||||||||||||||||||
2024-11-20 09:08:52|UD.D.VRMUS.CASH.IP|781|2024-11-19 14:30:00|2024-11-19 20:59:50|550|915.7|20.59097|2024-11-19|26.04034|20|3.461538|15|-7.1875|16|2024-11-19|||||||||||||||61.51203|45.7229|31.84743|48.73207|93.97925|84.05676|26.04034||||||||||||||||||1270|732|2320|555|843|342|282|||||||||||||||||||1.29247|0.76211|1.05494||0.75901|0.34903||||||||||||||||||-3.05007|-1.36735|-1.20733|-0.83609|-0.61736|-0.43837|-0.59909||||12|41|181|67|16|12|74|||||||||||||||||||||||||
2024-11-20 09:08:52|UD.D.VRMUS.CASH.IP|781|2024-11-19 14:30:00|2024-11-19 20:59:50|550|915.7|20.59097|2024-11-19|26.04034|20|3.461538|15|-7.1875|16|2024-11-19|||||||||||||||61.51203|45.7229|31.84743|48.73207|93.97925|84.05676|26.04034||||||||||||||||||1270|732|2320|555|843|342|282|||||||||||||||||||1.29247|0.76211|1.05494||0.75901|0.34903||||||||||||||||||-3.05007|-1.36735|-1.20733|-0.83609|-0.61736|-0.43837|-0.59909||||12|41|181|67|16|12|74|||||||||||||||||||||||||
2024-11-20 09:08:53|SB.D.DIS.CASH.IP|3381|2024-11-19 13:09:30|2024-11-19 23:59:40|11212|2017.4|5.93557|2024-11-19|1.71246|15|0.631729|9|-0.587398|21|2024-11-19|78.59537|||||||||48.73525|60.15101|61.20391|66.72167|37.07723|10.80141|1.71246|9.64706|9.914|10.80585|4.63851|4.30877|58.46507|83.36304|100|162|||||||||67|76|93|243|606|6879|3641|1949|1582|1578|1197|3182|3211|284|111||||||||||0.53132|0.04442|0.24019|0.07094|0.04441|0.04651|0.02802|0.02095|0.01776|0.01534|0.01213|0.01534|0.03566|||-0.02938|||||||||-0.06355|-0.08869|-0.08135|-0.07479|-0.06681|-0.05482|-0.02619|-0.01903|-0.01548|-0.01372|-0.01275|-0.01428|-0.20471|-0.0193|-0.08905|14|35|5|36|33|46|233|356|322|293|278|281|326|12|6|5|||||||||||||||||||||||0||
2024-11-20 09:08:53|SB.D.DIS.CASH.IP|3381|2024-11-19 13:09:30|2024-11-19 23:59:40|11212|2017.4|5.93557|2024-11-19|1.71246|15|0.631729|9|-0.587398|21|2024-11-19|78.59537|||||||||48.73525|60.15101|61.20391|66.72167|37.07723|10.80141|1.71246|9.64706|9.914|10.80585|4.63851|4.30877|58.46507|83.36304|100|162|||||||||67|76|93|243|606|6879|3641|1949|1582|1578|1197|3182|3211|284|111||||||||||0.53132|0.04442|0.24019|0.07094|0.04441|0.04651|0.02802|0.02095|0.01776|0.01534|0.01213|0.01534|0.03566|||-0.02938|||||||||-0.06355|-0.08869|-0.08135|-0.07479|-0.06681|-0.05482|-0.02619|-0.01903|-0.01548|-0.01372|-0.01275|-0.01428|-0.20471|-0.0193|-0.08905|14|35|5|36|33|46|233|356|322|293|278|281|326|12|6|5|||||||||||||||||||||||0||
2024-11-20 09:08:53|SB.D.DIS.CASH.IP|3381|2024-11-19 13:09:30|2024-11-19 23:59:40|11212|2017.4|5.93557|2024-11-19|1.71246|15|0.631729|9|-0.587398|21|2024-11-19|78.59537|||||||||48.73525|60.15101|61.20391|66.72167|37.07723|10.80141|1.71246|9.64706|9.914|10.80585|4.63851|4.30877|58.46507|83.36304|100|162|||||||||67|76|93|243|606|6879|3641|1949|1582|1578|1197|3182|3211|284|111||||||||||0.53132|0.04442|0.24019|0.07094|0.04441|0.04651|0.02802|0.02095|0.01776|0.01534|0.01213|0.01534|0.03566|||-0.02938|||||||||-0.06355|-0.08869|-0.08135|-0.07479|-0.06681|-0.05482|-0.02619|-0.01903|-0.01548|-0.01372|-0.01275|-0.01428|-0.20471|-0.0193|-0.08905|14|35|5|36|33|46|233|356|322|293|278|281|326|12|6|5|||||||||||||||||||||||0||
2024-11-20 09:08:54|SH.D.WFC.CASH.IP|2468|2024-11-19 13:13:30|2024-11-19 23:57:30|7343|3417.1|2.89448|2024-11-19|0.51124|20|11.848485|9|-0.480439|9|2024-11-19||||||||||75.35997|86.02572|100|90.95232|33.54053|14.50802|3.19118|1.7684|3.66345|1.98733|1.61824|0.51124|60.23736|62.57825|100||||||||||979|76|0|212|715|6214|3264|4032|4260|4342|4268|8966|9005|404|0||||||||||2.99303|||0.20375|0.02722|0.0619|0.0229|0.02151|0.02047|0.01853|0.01939|0.02125||0.04993|||||||||||-0.05176|-0.01364||-0.04074|-0.10316|-0.07066|-0.02601|-0.01939|-0.02342|-0.02229|-0.0199|-0.02271|-0.21786|-0.09512||28|14|1|11|15|180|315|228|137|152|187|201|5|8|2|||||||||||||||||||||||||
2024-11-20 09:08:54|SH.D.WFC.CASH.IP|2468|2024-11-19 13:13:30|2024-11-19 23:57:30|7343|3417.1|2.89448|2024-11-19|0.51124|20|11.848485|9|-0.480439|9|2024-11-19||||||||||75.35997|86.02572|100|90.95232|33.54053|14.50802|3.19118|1.7684|3.66345|1.98733|1.61824|0.51124|60.23736|62.57825|100||||||||||979|76|0|212|715|6214|3264|4032|4260|4342|4268|8966|9005|404|0||||||||||2.99303|||0.20375|0.02722|0.0619|0.0229|0.02151|0.02047|0.01853|0.01939|0.02125||0.04993|||||||||||-0.05176|-0.01364||-0.04074|-0.10316|-0.07066|-0.02601|-0.01939|-0.02342|-0.02229|-0.0199|-0.02271|-0.21786|-0.09512||28|14|1|11|15|180|315|228|137|152|187|201|5|8|2|||||||||||||||||||||||||
2024-11-20 09:08:54|UD.D.WYNN.CASH.IP|1526|2024-11-19 14:30:00|2024-11-19 20:59:50|9123|469.4|13.92545|2024-11-19|7.23406|14|0.279267|14|-0.389365|14|2024-11-19|||||||||||||||7.23406|18.48602|28.43446|25.69971|39.16176|31.8506|15.00758||||||||||||||||||1278|415|496|665|470|537|583||||||||||||||||||0.05763|0.03637|0.02925|0.02178|0.02421|0.02166|0.02248||||||||||||||||||-0.09477|-0.03337|-0.03461|-0.02262|-0.0234|-0.01638|-0.02265||||71|190|155|113|92|110|187|||||||||||||||||||||||||
2024-11-20 09:08:54|SH.D.WFC.CASH.IP|2468|2024-11-19 13:13:30|2024-11-19 23:57:30|7343|3417.1|2.89448|2024-11-19|0.51124|20|11.848485|9|-0.480439|9|2024-11-19||||||||||75.35997|86.02572|100|90.95232|33.54053|14.50802|3.19118|1.7684|3.66345|1.98733|1.61824|0.51124|60.23736|62.57825|100||||||||||979|76|0|212|715|6214|3264|4032|4260|4342|4268|8966|9005|404|0||||||||||2.99303|||0.20375|0.02722|0.0619|0.0229|0.02151|0.02047|0.01853|0.01939|0.02125||0.04993|||||||||||-0.05176|-0.01364||-0.04074|-0.10316|-0.07066|-0.02601|-0.01939|-0.02342|-0.02229|-0.0199|-0.02271|-0.21786|-0.09512||28|14|1|11|15|180|315|228|137|152|187|201|5|8|2|||||||||||||||||||||||||
2024-11-20 09:08:54|UD.D.WYNN.CASH.IP|1526|2024-11-19 14:30:00|2024-11-19 20:59:50|9123|469.4|13.92545|2024-11-19|7.23406|14|0.279267|14|-0.389365|14|2024-11-19|||||||||||||||7.23406|18.48602|28.43446|25.69971|39.16176|31.8506|15.00758||||||||||||||||||1278|415|496|665|470|537|583||||||||||||||||||0.05763|0.03637|0.02925|0.02178|0.02421|0.02166|0.02248||||||||||||||||||-0.09477|-0.03337|-0.03461|-0.02262|-0.0234|-0.01638|-0.02265||||71|190|155|113|92|110|187|||||||||||||||||||||||||
2024-11-20 09:08:55|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-19|7.23406|14|0.279267|14|-0.389365|14|2024-11-19|||||||||||||||7.23406|18.48602|28.43446|25.69971|39.16176|31.8506|15.00758||||||||||||||||||1278|415|496|665|470|537|583||||||||||||||||||0.05763|0.03637|0.02925|0.02178|0.02421|0.02166|0.02248||||||||||||||||||-0.09477|-0.03337|-0.03461|-0.02262|-0.0234|-0.01638|-0.02265||||71|190|155|113|92|110|187|||||||||||||||||||||||||
2024-11-20 09:08:55|UD.D.ZMUS.CASH.IP|1600|2024-11-19 13:10:10|2024-11-19 23:55:20||812.8|16.35504|2024-11-19|0.42127|21|1.358168|11|-1.148106|10|2024-11-19|50.86076|||||||||54.37966|54.78308|56.46631|70.46648|68.21406|24.51016|21.89049|17.94166|25.39108|21.5083|24.86168|20.11799|0.42127|||0|||||||||8|6|7|1|1339|1246|1186|1044|611|693|733|1446|44||||||||||||0.1214|0.12246|0.17896|0.06289|0.30355|0.04554|0.02875|0.02765|0.01908|0.02018|0.02372|0.02598|||||||||||||-0.14951|-0.16293|-0.10384|-0.07393|-0.35323|-0.08059|-0.04143|-0.02899|-0.02459|-0.02013|-0.02394|-0.02328||||2|115|72|84|114|25|115|206|162|138|135|149|219|2|||||||||||||||||||||||||
2024-11-20 09:08:55|UD.D.ZMUS.CASH.IP|1600|2024-11-19 13:10:10|2024-11-19 23:55:20||812.8|16.35504|2024-11-19|0.42127|21|1.358168|11|-1.148106|10|2024-11-19|50.86076|||||||||54.37966|54.78308|56.46631|70.46648|68.21406|24.51016|21.89049|17.94166|25.39108|21.5083|24.86168|20.11799|0.42127|||0|||||||||8|6|7|1|1339|1246|1186|1044|611|693|733|1446|44||||||||||||0.1214|0.12246|0.17896|0.06289|0.30355|0.04554|0.02875|0.02765|0.01908|0.02018|0.02372|0.02598|||||||||||||-0.14951|-0.16293|-0.10384|-0.07393|-0.35323|-0.08059|-0.04143|-0.02899|-0.02459|-0.02013|-0.02394|-0.02328||||2|115|72|84|114|25|115|206|162|138|135|149|219|2|||||||||||||||||||||||||
2024-11-20 09:08:55|UD.D.ZMUS.CASH.IP|23|2024-11-20 00:10:30|2024-11-20 09:08:40||5.4|9.12884|2024-11-19|0.42127|21|1.358168|11|-1.148106|10|2024-11-19|50.86076|||||||||54.37966|54.78308|56.46631|70.46648|68.21406|24.51016|21.89049|17.94166|25.39108|21.5083|24.86168|20.11799|0.42127|||0|||||||||8|6|7|1|1339|1246|1186|1044|611|693|733|1446|44||||||||||||0.1214|0.12246|0.17896|0.06289|0.30355|0.04554|0.02875|0.02765|0.01908|0.02018|0.02372|0.02598|||||||||||||-0.14951|-0.16293|-0.10384|-0.07393|-0.35323|-0.08059|-0.04143|-0.02899|-0.02459|-0.02013|-0.02394|-0.02328||||2|115|72|84|114|25|115|206|162|138|135|149|219|2|||||||||||||||||||||||||
2024-11-20 09:08:55|EJ.D.ZURZ.CASH.IP|944|2024-11-19 13:09:40|2024-11-19 16:19:50|53340|43.7|24.91994|2024-11-19|31.34863|8|0.151803|14|-0.113336|14|2024-11-19|||||||||31.34863|34.43128|40.66028|62.28332|49.27953|59.67026|39.65907|46.75012|43.35848||||||||||||||||50|48|52|49|37|48|49|42|82||||||||||||||||0.04823|0.03756|0.04235|0.03763|0.03756|0.0414|0.04994|0.0378|0.03773||||||||||||||||-0.04137|-0.04034|-0.03971|-0.03761|-0.04097|-0.03765|-0.04028|-0.03908|-0.03774||||||||115|157|96|53|67|114|159|122|30|||||||||||||||||||||||||
2024-11-20 09:08:55|EJ.D.ZURZ.CASH.IP|944|2024-11-19 13:09:40|2024-11-19 16:19:50|53340|43.7|24.91994|2024-11-19|31.34863|8|0.151803|14|-0.113336|14|2024-11-19|||||||||31.34863|34.43128|40.66028|62.28332|49.27953|59.67026|39.65907|46.75012|43.35848||||||||||||||||50|48|52|49|37|48|49|42|82||||||||||||||||0.04823|0.03756|0.04235|0.03763|0.03756|0.0414|0.04994|0.0378|0.03773||||||||||||||||-0.04137|-0.04034|-0.03971|-0.03761|-0.04097|-0.03765|-0.04028|-0.03908|-0.03774||||||||115|157|96|53|67|114|159|122|30|||||||||||||||||||||||||
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:56|EJ.D.ZURZ.CASH.IP|227|2024-11-20 08:01:00|2024-11-20 09:08:50|53340|30.4|21.64105|2024-11-19|31.34863|8|0.151803|14|-0.113336|14|2024-11-19|||||||||31.34863|34.43128|40.66028|62.28332|49.27953|59.67026|39.65907|46.75012|43.35848||||||||||||||||50|48|52|49|37|48|49|42|82||||||||||||||||0.04823|0.03756|0.04235|0.03763|0.03756|0.0414|0.04994|0.0378|0.03773||||||||||||||||-0.04137|-0.04034|-0.03971|-0.03761|-0.04097|-0.03765|-0.04028|-0.03908|-0.03774||||||||115|157|96|53|67|114|159|122|30|||||||||||||||||||||||||
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:58|CS.D.BCHUSD.CFD.IP|7130|2024-11-19 13:09:30|2024-11-19 23:59:50|446.49|10.3|0.4291|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-19|0.42062|0.41834|0.41682|0.41549|0.41634|0.41668|0.41509|0.41655|0.42217|0.42598|0.4273|0.42502|0.42087|0.42411|0.42881|0.42585|0.42429|0.4248|0.42171|0.42099|0.42473|0.42936|0.42935|0.42654|14|9|11|8|9|12|9|7|8|10|8|8|8|11|15|13|11|12|12|9|8|13|11|11|0.05727|0.03048|0.03302|0.03472|0.03281|0.03151|0.02453|0.02366|0.03023|0.02683|0.02558|0.01982|0.02494|0.03089|0.04612|0.03719|0.02979|0.02811|0.02762|0.02277|0.02575|0.03504|0.02526|0.02592|-0.04551|-0.02499|-0.02535|-0.02065|-0.03141|-0.02992|-0.02288|-0.02407|-0.02758|-0.03278|-0.02323|-0.02523|-0.02225|-0.03695|-0.04853|-0.03341|-0.02438|-0.02594|-0.03593|-0.02805|-0.03196|-0.03669|-0.03182|-0.02428|360|358|359|357|357|358|358|356|356|359|350|355|359|360|360|360|359|360|360|353|356|360|360|357|||||||||||||||||||||||||
2024-11-20 09:08:58|CS.D.BCHUSD.CFD.IP|7130|2024-11-19 13:09:30|2024-11-19 23:59:50|446.49|10.3|0.4291|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-19|0.42062|0.41834|0.41682|0.41549|0.41634|0.41668|0.41509|0.41655|0.42217|0.42598|0.4273|0.42502|0.42087|0.42411|0.42881|0.42585|0.42429|0.4248|0.42171|0.42099|0.42473|0.42936|0.42935|0.42654|14|9|11|8|9|12|9|7|8|10|8|8|8|11|15|13|11|12|12|9|8|13|11|11|0.05727|0.03048|0.03302|0.03472|0.03281|0.03151|0.02453|0.02366|0.03023|0.02683|0.02558|0.01982|0.02494|0.03089|0.04612|0.03719|0.02979|0.02811|0.02762|0.02277|0.02575|0.03504|0.02526|0.02592|-0.04551|-0.02499|-0.02535|-0.02065|-0.03141|-0.02992|-0.02288|-0.02407|-0.02758|-0.03278|-0.02323|-0.02523|-0.02225|-0.03695|-0.04853|-0.03341|-0.02438|-0.02594|-0.03593|-0.02805|-0.03196|-0.03669|-0.03182|-0.02428|360|358|359|357|357|358|358|356|356|359|350|355|359|360|360|360|359|360|360|353|356|360|360|357|||||||||||||||||||||||||
2024-11-20 09:08:58|CS.D.BCHUSD.CFD.IP|7130|2024-11-19 13:09:30|2024-11-19 23:59:50|446.49|10.3|0.4291|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-19|0.42062|0.41834|0.41682|0.41549|0.41634|0.41668|0.41509|0.41655|0.42217|0.42598|0.4273|0.42502|0.42087|0.42411|0.42881|0.42585|0.42429|0.4248|0.42171|0.42099|0.42473|0.42936|0.42935|0.42654|14|9|11|8|9|12|9|7|8|10|8|8|8|11|15|13|11|12|12|9|8|13|11|11|0.05727|0.03048|0.03302|0.03472|0.03281|0.03151|0.02453|0.02366|0.03023|0.02683|0.02558|0.01982|0.02494|0.03089|0.04612|0.03719|0.02979|0.02811|0.02762|0.02277|0.02575|0.03504|0.02526|0.02592|-0.04551|-0.02499|-0.02535|-0.02065|-0.03141|-0.02992|-0.02288|-0.02407|-0.02758|-0.03278|-0.02323|-0.02523|-0.02225|-0.03695|-0.04853|-0.03341|-0.02438|-0.02594|-0.03593|-0.02805|-0.03196|-0.03669|-0.03182|-0.02428|360|358|359|357|357|358|358|356|356|359|350|355|359|360|360|360|359|360|360|353|356|360|360|357|||||||||||||||||||||||||
2024-11-20 09:08:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:08:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:12|IR.D.JGB.FWM1.IP|1039|2024-11-19 13:09:40|2024-11-19 23:59:10|14296|0.6|0.79546|2024-11-19|0.02795|9|0.020976|20|-0.013981|11|2024-11-19|0.028|0.02799||0.028|0.028|0.028|0.028|0.02799|0.02797|0.02795|0.02795|7.62095|17.129|0.92873|4.72491|0.02796|0.02796|0.02796|0.02796|0.02796|0.02834|||0.02798|1|3||1|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.007|0.007||0.007|0.007|0.007||0.007|0.00783|0.00699|0.00699|0.00727|0.00839|0.00723|0.00759|0.00699|0.00699|0.00699|0.00699|0.00699|0.01049|||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.00699|-0.00699|-0.00699|-0.00932|-0.00816|-0.00699|-0.0076|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|||-0.00699|53|59|42|62|35|10|39|97|97|99|79|76|111|149|91|54|45|29|28|37|19|||||||||||||||||||||||||
2024-11-20 09:09:12|IR.D.JGB.FWM1.IP|1039|2024-11-19 13:09:40|2024-11-19 23:59:10|14296|0.6|0.79546|2024-11-19|0.02795|9|0.020976|20|-0.013981|11|2024-11-19|0.028|0.02799||0.028|0.028|0.028|0.028|0.02799|0.02797|0.02795|0.02795|7.62095|17.129|0.92873|4.72491|0.02796|0.02796|0.02796|0.02796|0.02796|0.02834|||0.02798|1|3||1|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.007|0.007||0.007|0.007|0.007||0.007|0.00783|0.00699|0.00699|0.00727|0.00839|0.00723|0.00759|0.00699|0.00699|0.00699|0.00699|0.00699|0.01049|||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.00699|-0.00699|-0.00699|-0.00932|-0.00816|-0.00699|-0.0076|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|||-0.00699|53|59|42|62|35|10|39|97|97|99|79|76|111|149|91|54|45|29|28|37|19|||||||||||||||||||||||||
2024-11-20 09:09:12|IR.D.JGB.FWM1.IP|1039|2024-11-19 13:09:40|2024-11-19 23:59:10|14296|0.6|0.79546|2024-11-19|0.02795|9|0.020976|20|-0.013981|11|2024-11-19|0.028|0.02799||0.028|0.028|0.028|0.028|0.02799|0.02797|0.02795|0.02795|7.62095|17.129|0.92873|4.72491|0.02796|0.02796|0.02796|0.02796|0.02796|0.02834|||0.02798|1|3||1|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.007|0.007||0.007|0.007|0.007||0.007|0.00783|0.00699|0.00699|0.00727|0.00839|0.00723|0.00759|0.00699|0.00699|0.00699|0.00699|0.00699|0.01049|||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.00699|-0.00699|-0.00699|-0.00932|-0.00816|-0.00699|-0.0076|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|||-0.00699|53|59|42|62|35|10|39|97|97|99|79|76|111|149|91|54|45|29|28|37|19|||||||||||||||||||||||||
2024-11-20 09:09:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:14|EN.D.LGO.FWM2.IP|3635|2024-11-19 13:09:40|2024-11-19 22:50:20|677|27.9|0.12414|2024-11-19|0.14569|15|0.220946|15|-0.741387|15|2024-11-19||0.14653|0.14654|0.14654|0.14627|0.14639|0.14629|0.14667|0.14711|0.14748|0.14732|0.14735|0.14708|0.14672|0.14606|0.14569|0.14659|0.14639|0.14717|0.14735|0.14762|0.14765|0.14778|||3|6|6|14|1|2|15|33|24|14|16|21|69|51|57|42|6|19|15|36|16|3|||0.02618|0.01917|0.02233|0.01658|0.0179|0.0197|0.02201|0.02548|0.02343|0.0224|0.02177|0.02207|0.0242|0.02963|0.03938|0.02516|0.02318|0.02181|0.02137|0.01969|0.02133|0.01478|||-0.02069|-0.02163|-0.01604|-0.02047|-0.01756|-0.02165|-0.02331|-0.02465|-0.02774|-0.0242|-0.02357|-0.02253|-0.02692|-0.03323|-0.04237|-0.03121|-0.02381|-0.02593|-0.02498|-0.02275|-0.02363|-0.02217||152|144|108|64|115|149|176|247|224|200|213|195|284|318|322|309|243|255|214|108|99|8|||||||||||||||||||||||||
2024-11-20 09:09:14|EN.D.LGO.FWM2.IP|3635|2024-11-19 13:09:40|2024-11-19 22:50:20|677|27.9|0.12414|2024-11-19|0.14569|15|0.220946|15|-0.741387|15|2024-11-19||0.14653|0.14654|0.14654|0.14627|0.14639|0.14629|0.14667|0.14711|0.14748|0.14732|0.14735|0.14708|0.14672|0.14606|0.14569|0.14659|0.14639|0.14717|0.14735|0.14762|0.14765|0.14778|||3|6|6|14|1|2|15|33|24|14|16|21|69|51|57|42|6|19|15|36|16|3|||0.02618|0.01917|0.02233|0.01658|0.0179|0.0197|0.02201|0.02548|0.02343|0.0224|0.02177|0.02207|0.0242|0.02963|0.03938|0.02516|0.02318|0.02181|0.02137|0.01969|0.02133|0.01478|||-0.02069|-0.02163|-0.01604|-0.02047|-0.01756|-0.02165|-0.02331|-0.02465|-0.02774|-0.0242|-0.02357|-0.02253|-0.02692|-0.03323|-0.04237|-0.03121|-0.02381|-0.02593|-0.02498|-0.02275|-0.02363|-0.02217||152|144|108|64|115|149|176|247|224|200|213|195|284|318|322|309|243|255|214|108|99|8|||||||||||||||||||||||||
2024-11-20 09:09:14|EN.D.LGO.FWM2.IP|3635|2024-11-19 13:09:40|2024-11-19 22:50:20|677|27.9|0.12414|2024-11-19|0.14569|15|0.220946|15|-0.741387|15|2024-11-19||0.14653|0.14654|0.14654|0.14627|0.14639|0.14629|0.14667|0.14711|0.14748|0.14732|0.14735|0.14708|0.14672|0.14606|0.14569|0.14659|0.14639|0.14717|0.14735|0.14762|0.14765|0.14778|||3|6|6|14|1|2|15|33|24|14|16|21|69|51|57|42|6|19|15|36|16|3|||0.02618|0.01917|0.02233|0.01658|0.0179|0.0197|0.02201|0.02548|0.02343|0.0224|0.02177|0.02207|0.0242|0.02963|0.03938|0.02516|0.02318|0.02181|0.02137|0.01969|0.02133|0.01478|||-0.02069|-0.02163|-0.01604|-0.02047|-0.01756|-0.02165|-0.02331|-0.02465|-0.02774|-0.0242|-0.02357|-0.02253|-0.02692|-0.03323|-0.04237|-0.03121|-0.02381|-0.02593|-0.02498|-0.02275|-0.02363|-0.02217||152|144|108|64|115|149|176|247|224|200|213|195|284|318|322|309|243|255|214|108|99|8|||||||||||||||||||||||||
2024-11-20 09:09:15|CO.D.CFI.FWM2.IP|1976|2024-11-19 13:09:40|2024-11-19 16:59:50|6836|5.3|0.13495|2024-11-19|0.08649|9|0.160058|13|-0.439883|16|2024-11-19||||||||0.08726|0.08676|0.08649|0.08667|0.08674|0.08754|0.08741|0.0877|0.08781|0.08801|||||||||||||||4|6|5|5|6|6|5|5|6|6|||||||||||||||0.02398|0.02182|0.02545|0.01933|0.01958|0.02364|0.02336|0.01855|0.02357|0.02234|||||||||||||||-0.02698|-0.02397|-0.02174|-0.02085|-0.01826|-0.03021|-0.0201|-0.02108|-0.02826|-0.02386||||||||295|306|306|304|280|322|314|323|345|342|||||||||||||||||||||||||
2024-11-20 09:09:15|CO.D.CFI.FWM2.IP|1976|2024-11-19 13:09:40|2024-11-19 16:59:50|6836|5.3|0.13495|2024-11-19|0.08649|9|0.160058|13|-0.439883|16|2024-11-19||||||||0.08726|0.08676|0.08649|0.08667|0.08674|0.08754|0.08741|0.0877|0.08781|0.08801|||||||||||||||4|6|5|5|6|6|5|5|6|6|||||||||||||||0.02398|0.02182|0.02545|0.01933|0.01958|0.02364|0.02336|0.01855|0.02357|0.02234|||||||||||||||-0.02698|-0.02397|-0.02174|-0.02085|-0.01826|-0.03021|-0.0201|-0.02108|-0.02826|-0.02386||||||||295|306|306|304|280|322|314|323|345|342|||||||||||||||||||||||||
2024-11-20 09:09:15|CO.D.CFI.FWM2.IP|1976|2024-11-19 13:09:40|2024-11-19 16:59:50|6836|5.3|0.13495|2024-11-19|0.08649|9|0.160058|13|-0.439883|16|2024-11-19||||||||0.08726|0.08676|0.08649|0.08667|0.08674|0.08754|0.08741|0.0877|0.08781|0.08801|||||||||||||||4|6|5|5|6|6|5|5|6|6|||||||||||||||0.02398|0.02182|0.02545|0.01933|0.01958|0.02364|0.02336|0.01855|0.02357|0.02234|||||||||||||||-0.02698|-0.02397|-0.02174|-0.02085|-0.01826|-0.03021|-0.0201|-0.02108|-0.02826|-0.02386||||||||295|306|306|304|280|322|314|323|345|342|||||||||||||||||||||||||
2024-11-20 09:09:15|SE.D.PANWUS.CASH.IP|1906|2024-11-19 13:10:50|2024-11-19 23:56:40|38845|437.4|27.43764|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-19|85.74388|||||||||0.90018|100|100|83.49732|55.21895|15.66497|22.45241|41.08397|47.32416|51.60975|44.5948|41.76616|43.02109|77.84677|50.04628|19|||||||||231|0|0|32|196|470|303|259|324|367|286|637|35861|97|149|||||||||||||0.20886|0.0026|0.04742|0.02207|0.0148|0.01464|0.00979|0.01248|0.0107|||||||||||||-0.4804|||-0.02589|-0.19278|-0.07159|-0.04196|-0.02449|-0.02929|-0.02749|-0.03108|-0.02169|-0.11599|-0.1158|-0.03086|7|2|2|1|6|20|116|210|173|184|159|202|242|7|9|4||||||||||0|||||||||||||||
2024-11-20 09:09:15|SE.D.PANWUS.CASH.IP|1906|2024-11-19 13:10:50|2024-11-19 23:56:40|38845|437.4|27.43764|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-19|85.74388|||||||||0.90018|100|100|83.49732|55.21895|15.66497|22.45241|41.08397|47.32416|51.60975|44.5948|41.76616|43.02109|77.84677|50.04628|19|||||||||231|0|0|32|196|470|303|259|324|367|286|637|35861|97|149|||||||||||||0.20886|0.0026|0.04742|0.02207|0.0148|0.01464|0.00979|0.01248|0.0107|||||||||||||-0.4804|||-0.02589|-0.19278|-0.07159|-0.04196|-0.02449|-0.02929|-0.02749|-0.03108|-0.02169|-0.11599|-0.1158|-0.03086|7|2|2|1|6|20|116|210|173|184|159|202|242|7|9|4||||||||||0|||||||||||||||
2024-11-20 09:09:15|SE.D.PANWUS.CASH.IP|1906|2024-11-19 13:10:50|2024-11-19 23:56:40|38845|437.4|27.43764|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-19|85.74388|||||||||0.90018|100|100|83.49732|55.21895|15.66497|22.45241|41.08397|47.32416|51.60975|44.5948|41.76616|43.02109|77.84677|50.04628|19|||||||||231|0|0|32|196|470|303|259|324|367|286|637|35861|97|149|||||||||||||0.20886|0.0026|0.04742|0.02207|0.0148|0.01464|0.00979|0.01248|0.0107|||||||||||||-0.4804|||-0.02589|-0.19278|-0.07159|-0.04196|-0.02449|-0.02929|-0.02749|-0.03108|-0.02169|-0.11599|-0.1158|-0.03086|7|2|2|1|6|20|116|210|173|184|159|202|242|7|9|4||||||||||0|||||||||||||||
2024-11-20 09:09:16|UA.D.ABNBUS.CASH.IP|1974|2024-11-19 13:15:20|2024-11-19 23:58:50|13005|1166.4|8.75729|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-19|66.67171|||||||||63.61934||0.64403|68.82006|26.58983|12.26553|7.47057|14.01577|9.98231|9.72591|10.18119|10.1898|0.92568|50.35559|28.85635|127|||||||||10||151|75|538|1903|916|773|914|785|718|2744|51|3|190||||||||||0.04185|||0.14405|0.15041|0.03282|0.02972|0.02323|0.02333|0.01806|0.01916|0.02178|||0.22989||||||||||-0.07399||-0.53151|-0.23313|-0.05604|-0.05315|-0.03242|-0.01888|-0.02152|-0.01802|-0.01955|-0.02077|-0.07645||-0.26054|3|71|7|35|19|132|256|236|201|165|197|236|3|2|14|||||||||||||||||||||||||
2024-11-20 09:09:16|UA.D.ABNBUS.CASH.IP|1974|2024-11-19 13:15:20|2024-11-19 23:58:50|13005|1166.4|8.75729|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-19|66.67171|||||||||63.61934||0.64403|68.82006|26.58983|12.26553|7.47057|14.01577|9.98231|9.72591|10.18119|10.1898|0.92568|50.35559|28.85635|127|||||||||10||151|75|538|1903|916|773|914|785|718|2744|51|3|190||||||||||0.04185|||0.14405|0.15041|0.03282|0.02972|0.02323|0.02333|0.01806|0.01916|0.02178|||0.22989||||||||||-0.07399||-0.53151|-0.23313|-0.05604|-0.05315|-0.03242|-0.01888|-0.02152|-0.01802|-0.01955|-0.02077|-0.07645||-0.26054|3|71|7|35|19|132|256|236|201|165|197|236|3|2|14|||||||||||||||||||||||||
2024-11-20 09:09:16|UA.D.ABNBUS.CASH.IP|1974|2024-11-19 13:15:20|2024-11-19 23:58:50|13005|1166.4|8.75729|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-19|66.67171|||||||||63.61934||0.64403|68.82006|26.58983|12.26553|7.47057|14.01577|9.98231|9.72591|10.18119|10.1898|0.92568|50.35559|28.85635|127|||||||||10||151|75|538|1903|916|773|914|785|718|2744|51|3|190||||||||||0.04185|||0.14405|0.15041|0.03282|0.02972|0.02323|0.02333|0.01806|0.01916|0.02178|||0.22989||||||||||-0.07399||-0.53151|-0.23313|-0.05604|-0.05315|-0.03242|-0.01888|-0.02152|-0.01802|-0.01955|-0.02077|-0.07645||-0.26054|3|71|7|35|19|132|256|236|201|165|197|236|3|2|14|||||||||||||||||||||||||
2024-11-20 09:09:19|UA.D.BIDU.CASH.IP|1504|2024-11-19 13:11:50|2024-11-19 23:59:00|8650|649.1|13.92701|2024-11-19|11.0209|15|0.317909|12|-0.492958|12|2024-11-19|66.68747|||||||||73.67422|100|92.89674|68.10654|58.48127|18.32247|11.0209|14.02796|25.83486|23.30365|18.02549|19.73857|60.24531|83.34108|62.564|145|||||||||86|56|36|164|268|705|415|476|519|510|499|1165|9478|20|78||||||||||0.02144||0.05308|0.24129||0.04786|0.02026|0.01895|0.01931|0.01828|0.01687|0.0203|0.03509||||||||||||-0.09655|-0.18291|-0.30574|-0.16257|-0.16717|-0.04694|-0.03514|-0.02538|-0.02124|-0.01947|-0.01817|-0.02434|-0.44186|-0.03486||9|53|16|14|25|12|137|164|143|124|116|150|142|10|6|8|||||||||||||||||||||||||
2024-11-20 09:09:19|UA.D.BIDU.CASH.IP|1504|2024-11-19 13:11:50|2024-11-19 23:59:00|8650|649.1|13.92701|2024-11-19|11.0209|15|0.317909|12|-0.492958|12|2024-11-19|66.68747|||||||||73.67422|100|92.89674|68.10654|58.48127|18.32247|11.0209|14.02796|25.83486|23.30365|18.02549|19.73857|60.24531|83.34108|62.564|145|||||||||86|56|36|164|268|705|415|476|519|510|499|1165|9478|20|78||||||||||0.02144||0.05308|0.24129||0.04786|0.02026|0.01895|0.01931|0.01828|0.01687|0.0203|0.03509||||||||||||-0.09655|-0.18291|-0.30574|-0.16257|-0.16717|-0.04694|-0.03514|-0.02538|-0.02124|-0.01947|-0.01817|-0.02434|-0.44186|-0.03486||9|53|16|14|25|12|137|164|143|124|116|150|142|10|6|8|||||||||||||||||||||||||
2024-11-20 09:09:19|UA.D.BIDU.CASH.IP|1504|2024-11-19 13:11:50|2024-11-19 23:59:00|8650|649.1|13.92701|2024-11-19|11.0209|15|0.317909|12|-0.492958|12|2024-11-19|66.68747|||||||||73.67422|100|92.89674|68.10654|58.48127|18.32247|11.0209|14.02796|25.83486|23.30365|18.02549|19.73857|60.24531|83.34108|62.564|145|||||||||86|56|36|164|268|705|415|476|519|510|499|1165|9478|20|78||||||||||0.02144||0.05308|0.24129||0.04786|0.02026|0.01895|0.01931|0.01828|0.01687|0.0203|0.03509||||||||||||-0.09655|-0.18291|-0.30574|-0.16257|-0.16717|-0.04694|-0.03514|-0.02538|-0.02124|-0.01947|-0.01817|-0.02434|-0.44186|-0.03486||9|53|16|14|25|12|137|164|143|124|116|150|142|10|6|8|||||||||||||||||||||||||
2024-11-20 09:09:20|UC.D.NVDA.CASH.IP|4316|2024-11-19 13:09:50|2024-11-19 23:59:50|14745|28693|5.75714|2024-11-19|0.00784|17|0.27689|14|-0.230818|14|2024-11-19|42.07451|||||||||5.70339|22.64145|20.99182|10.18253|7.00881|2.87537|0.00948|0.00855|0.00784|0.56457|0.00824|0.00792|17.89131|29.0148|27.08699|1321|||||||||3329|962|1173|3204|5849|40880|34245|23552|15121|23368|29952|42635|5303|2169|1980|0.01502|||||||||0.03149|0.02859|0.01859|0.02131|0.0261|0.04916|0.034|0.02556|0.02077|0.01857|0.02464|0.02328|0.01988|0.00942|0.01166|-0.01028|||||||||-0.04134|-0.02634|-0.02464|-0.02121|-0.02649|-0.0559|-0.04114|-0.02847|-0.02165|-0.0185|-0.02728|-0.02615|-0.01793|-0.01107|-0.01222|126|336|261|291|315|315|350|360|359|359|359|360|359|263|200|229|||||||||||||||||||||||||
2024-11-20 09:09:20|UC.D.NVDA.CASH.IP|4316|2024-11-19 13:09:50|2024-11-19 23:59:50|14745|28693|5.75714|2024-11-19|0.00784|17|0.27689|14|-0.230818|14|2024-11-19|42.07451|||||||||5.70339|22.64145|20.99182|10.18253|7.00881|2.87537|0.00948|0.00855|0.00784|0.56457|0.00824|0.00792|17.89131|29.0148|27.08699|1321|||||||||3329|962|1173|3204|5849|40880|34245|23552|15121|23368|29952|42635|5303|2169|1980|0.01502|||||||||0.03149|0.02859|0.01859|0.02131|0.0261|0.04916|0.034|0.02556|0.02077|0.01857|0.02464|0.02328|0.01988|0.00942|0.01166|-0.01028|||||||||-0.04134|-0.02634|-0.02464|-0.02121|-0.02649|-0.0559|-0.04114|-0.02847|-0.02165|-0.0185|-0.02728|-0.02615|-0.01793|-0.01107|-0.01222|126|336|261|291|315|315|350|360|359|359|359|360|359|263|200|229|||||||||||||||||||||||||
2024-11-20 09:09:20|UC.D.NVDA.CASH.IP|4316|2024-11-19 13:09:50|2024-11-19 23:59:50|14745|28693|5.75714|2024-11-19|0.00784|17|0.27689|14|-0.230818|14|2024-11-19|42.07451|||||||||5.70339|22.64145|20.99182|10.18253|7.00881|2.87537|0.00948|0.00855|0.00784|0.56457|0.00824|0.00792|17.89131|29.0148|27.08699|1321|||||||||3329|962|1173|3204|5849|40880|34245|23552|15121|23368|29952|42635|5303|2169|1980|0.01502|||||||||0.03149|0.02859|0.01859|0.02131|0.0261|0.04916|0.034|0.02556|0.02077|0.01857|0.02464|0.02328|0.01988|0.00942|0.01166|-0.01028|||||||||-0.04134|-0.02634|-0.02464|-0.02121|-0.02649|-0.0559|-0.04114|-0.02847|-0.02165|-0.0185|-0.02728|-0.02615|-0.01793|-0.01107|-0.01222|126|336|261|291|315|315|350|360|359|359|359|360|359|263|200|229|||||||||||||||||||||||||
2024-11-20 09:09:20|EZ.D.ROBINGREY.Month2.IP|2314|2024-11-19 13:10:00|2024-11-19 23:59:50|29.67|0|0|2024-11-19|0|0|0.891327|14|-1.314424|14|2024-11-19|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06809|||||||||0.20015|0.15737|0.14874|0.07838|0.11702|0.12922|0.06759|0.04244|0.05096|0.04414|0.03994|0.03862|0.08517|0.33979|0.19452|-0.08502|||||||||-0.193|-0.14361|-0.0683|-0.10865|-0.08852|-0.11233|-0.0753|-0.05209|-0.04622|-0.04433|-0.06025|-0.05026|-0.08354|-0.03398|-0.3725|61|126|85|66|150|144|269|317|291|285|260|240|228|78|40|70|||||||||||||||||||||||||
2024-11-20 09:09:21|EZ.D.ROBINGREY.Month2.IP|2314|2024-11-19 13:10:00|2024-11-19 23:59:50|29.67|0|0|2024-11-19|0|0|0.891327|14|-1.314424|14|2024-11-19|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06809|||||||||0.20015|0.15737|0.14874|0.07838|0.11702|0.12922|0.06759|0.04244|0.05096|0.04414|0.03994|0.03862|0.08517|0.33979|0.19452|-0.08502|||||||||-0.193|-0.14361|-0.0683|-0.10865|-0.08852|-0.11233|-0.0753|-0.05209|-0.04622|-0.04433|-0.06025|-0.05026|-0.08354|-0.03398|-0.3725|61|126|85|66|150|144|269|317|291|285|260|240|228|78|40|70|||||||||||||||||||||||||
2024-11-20 09:09:21|EZ.D.ROBINGREY.Month2.IP|2314|2024-11-19 13:10:00|2024-11-19 23:59:50|29.67|0|0|2024-11-19|0|0|0.891327|14|-1.314424|14|2024-11-19|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06809|||||||||0.20015|0.15737|0.14874|0.07838|0.11702|0.12922|0.06759|0.04244|0.05096|0.04414|0.03994|0.03862|0.08517|0.33979|0.19452|-0.08502|||||||||-0.193|-0.14361|-0.0683|-0.10865|-0.08852|-0.11233|-0.0753|-0.05209|-0.04622|-0.04433|-0.06025|-0.05026|-0.08354|-0.03398|-0.3725|61|126|85|66|150|144|269|317|291|285|260|240|228|78|40|70|||||||||||||||||||||||||
2024-11-20 09:09:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:24|SE.D.NETUS.CASH.IP|1940|2024-11-19 14:30:00|2024-11-19 20:59:50|9632|783.8|8.8626|2024-11-19|12.2161|15|0.571491|14|-0.318979|14|2024-11-19|||||||||||||||22.56203|12.2161|16.45929|19.40474|27.18724|20.84056|15.18422||||||||||||||||||1995|1021|984|1433|1221|1599|753||||||||||||||||||0.11253|0.06926|0.0425|0.05005|0.03686|0.0307|0.03206||||||||||||||||||-0.13003|-0.0894|-0.06711|-0.04569|-0.05455|-0.04431|-0.03025||||103|141|104|88|118|154|218|||||||||||||||||||||||||
2024-11-20 09:09:24|SE.D.NETUS.CASH.IP|1940|2024-11-19 14:30:00|2024-11-19 20:59:50|9632|783.8|8.8626|2024-11-19|12.2161|15|0.571491|14|-0.318979|14|2024-11-19|||||||||||||||22.56203|12.2161|16.45929|19.40474|27.18724|20.84056|15.18422||||||||||||||||||1995|1021|984|1433|1221|1599|753||||||||||||||||||0.11253|0.06926|0.0425|0.05005|0.03686|0.0307|0.03206||||||||||||||||||-0.13003|-0.0894|-0.06711|-0.04569|-0.05455|-0.04431|-0.03025||||103|141|104|88|118|154|218|||||||||||||||||||||||||
2024-11-20 09:09:24|SE.D.NETUS.CASH.IP|1940|2024-11-19 14:30:00|2024-11-19 20:59:50|9632|783.8|8.8626|2024-11-19|12.2161|15|0.571491|14|-0.318979|14|2024-11-19|||||||||||||||22.56203|12.2161|16.45929|19.40474|27.18724|20.84056|15.18422||||||||||||||||||1995|1021|984|1433|1221|1599|753||||||||||||||||||0.11253|0.06926|0.0425|0.05005|0.03686|0.0307|0.03206||||||||||||||||||-0.13003|-0.0894|-0.06711|-0.04569|-0.05455|-0.04431|-0.03025||||103|141|104|88|118|154|218|||||||||||||||||||||||||
2024-11-20 09:09:24|UD.D.ZNGA.CASH.IP|1|2024-11-19 14:30:00|2024-11-19 14:30:00||90139229|0|2024-11-19|10000||0||0||2024-11-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:24|UD.D.ZNGA.CASH.IP|1|2024-11-19 14:30:00|2024-11-19 14:30:00||90139229|0|2024-11-19|10000||0||0||2024-11-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:24|UD.D.ZNGA.CASH.IP|1|2024-11-19 14:30:00|2024-11-19 14:30:00||90139229|0|2024-11-19|10000||0||0||2024-11-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:25|SI.D.ARKKUS.CASH.IP|2201|2024-11-19 14:30:00|2024-11-19 20:59:50|5588|580.1|5.11003|2024-11-19|0.04027|14|0.274173|15|-0.183083|14|2024-11-19|||||||||||||||0.04027|0.5789|3.15314|6.15917|10.47529|10.21473|4.94489||||||||||||||||||1688|833|520|339|421|495|306||||||||||||||||||0.05886|0.04368|0.02775|0.02492|0.02297|0.02344|0.02556||||||||||||||||||-0.06279|-0.04161|-0.02929|-0.02597|-0.0231|-0.02714|-0.02266||||180|359|351|342|306|304|305|||||||||||||||||||||||||
2024-11-20 09:09:25|SI.D.ARKKUS.CASH.IP|2201|2024-11-19 14:30:00|2024-11-19 20:59:50|5588|580.1|5.11003|2024-11-19|0.04027|14|0.274173|15|-0.183083|14|2024-11-19|||||||||||||||0.04027|0.5789|3.15314|6.15917|10.47529|10.21473|4.94489||||||||||||||||||1688|833|520|339|421|495|306||||||||||||||||||0.05886|0.04368|0.02775|0.02492|0.02297|0.02344|0.02556||||||||||||||||||-0.06279|-0.04161|-0.02929|-0.02597|-0.0231|-0.02714|-0.02266||||180|359|351|342|306|304|305|||||||||||||||||||||||||
2024-11-20 09:09:25|SI.D.ARKKUS.CASH.IP|2201|2024-11-19 14:30:00|2024-11-19 20:59:50|5588|580.1|5.11003|2024-11-19|0.04027|14|0.274173|15|-0.183083|14|2024-11-19|||||||||||||||0.04027|0.5789|3.15314|6.15917|10.47529|10.21473|4.94489||||||||||||||||||1688|833|520|339|421|495|306||||||||||||||||||0.05886|0.04368|0.02775|0.02492|0.02297|0.02344|0.02556||||||||||||||||||-0.06279|-0.04161|-0.02929|-0.02597|-0.0231|-0.02714|-0.02266||||180|359|351|342|306|304|305|||||||||||||||||||||||||
2024-11-20 09:09:25|SI.D.ARKGUS.CASH.IP|1739|2024-11-19 14:30:00|2024-11-19 20:59:50|2325|179|9.25517|2024-11-19|0.72406|14|0.266785|15|-0.311526|14|2024-11-19|||||||||||||||0.72406|8.05863|17.33208|15.38012|14.40398|9.67318|9.24185||||||||||||||||||365|358|134|65|110|106|109||||||||||||||||||0.07676|0.05933|0.05138|0.04349|0.0457|0.04334|0.05116||||||||||||||||||-0.07973|-0.06046|-0.04654|-0.04349|-0.04884|-0.04832|-0.04756||||171|325|243|163|188|187|229|||||||||||||||||||||||||
2024-11-20 09:09:25|SI.D.ARKGUS.CASH.IP|1739|2024-11-19 14:30:00|2024-11-19 20:59:50|2325|179|9.25517|2024-11-19|0.72406|14|0.266785|15|-0.311526|14|2024-11-19|||||||||||||||0.72406|8.05863|17.33208|15.38012|14.40398|9.67318|9.24185||||||||||||||||||365|358|134|65|110|106|109||||||||||||||||||0.07676|0.05933|0.05138|0.04349|0.0457|0.04334|0.05116||||||||||||||||||-0.07973|-0.06046|-0.04654|-0.04349|-0.04884|-0.04832|-0.04756||||171|325|243|163|188|187|229|||||||||||||||||||||||||
2024-11-20 09:09:25|SI.D.ARKGUS.CASH.IP|1739|2024-11-19 14:30:00|2024-11-19 20:59:50|2325|179|9.25517|2024-11-19|0.72406|14|0.266785|15|-0.311526|14|2024-11-19|||||||||||||||0.72406|8.05863|17.33208|15.38012|14.40398|9.67318|9.24185||||||||||||||||||365|358|134|65|110|106|109||||||||||||||||||0.07676|0.05933|0.05138|0.04349|0.0457|0.04334|0.05116||||||||||||||||||-0.07973|-0.06046|-0.04654|-0.04349|-0.04884|-0.04832|-0.04756||||171|325|243|163|188|187|229|||||||||||||||||||||||||
2024-11-20 09:09:26|SI.D.ARKQUS.CASH.IP|2086|2024-11-19 14:30:00|2024-11-19 20:59:50|6996|8.5|5.36743|2024-11-19|1.28383|15|0.161575|14|-0.175901|14|2024-11-19|||||||||||||||1.36856|1.28383|5.6402|7.67677|14.42338|17.75899|6.74019||||||||||||||||||13|6|11|8|7|19|16||||||||||||||||||0.0542|0.0321|0.0252|0.02167|0.02049|0.0183|0.01936||||||||||||||||||-0.05092|-0.02896|-0.02499|-0.0231|-0.02688|-0.02416|-0.01957||||158|328|233|197|167|192|284|||||||||||||||||||||||||
2024-11-20 09:09:26|SI.D.ARKQUS.CASH.IP|2086|2024-11-19 14:30:00|2024-11-19 20:59:50|6996|8.5|5.36743|2024-11-19|1.28383|15|0.161575|14|-0.175901|14|2024-11-19|||||||||||||||1.36856|1.28383|5.6402|7.67677|14.42338|17.75899|6.74019||||||||||||||||||13|6|11|8|7|19|16||||||||||||||||||0.0542|0.0321|0.0252|0.02167|0.02049|0.0183|0.01936||||||||||||||||||-0.05092|-0.02896|-0.02499|-0.0231|-0.02688|-0.02416|-0.01957||||158|328|233|197|167|192|284|||||||||||||||||||||||||
2024-11-20 09:09:26|SI.D.ARKQUS.CASH.IP|2086|2024-11-19 14:30:00|2024-11-19 20:59:50|6996|8.5|5.36743|2024-11-19|1.28383|15|0.161575|14|-0.175901|14|2024-11-19|||||||||||||||1.36856|1.28383|5.6402|7.67677|14.42338|17.75899|6.74019||||||||||||||||||13|6|11|8|7|19|16||||||||||||||||||0.0542|0.0321|0.0252|0.02167|0.02049|0.0183|0.01936||||||||||||||||||-0.05092|-0.02896|-0.02499|-0.0231|-0.02688|-0.02416|-0.01957||||158|328|233|197|167|192|284|||||||||||||||||||||||||
2024-11-20 09:09:27|SI.D.ARKFUS.CASH.IP|1735|2024-11-19 14:30:00|2024-11-19 20:59:50|3812|13.5|18.49604|2024-11-19|10.5445|14|0.160514|14|-0.160686|14|2024-11-19|||||||||||||||10.5445|13.6129|23.17961|30.18141|28.92265|46.88714|24.76494||||||||||||||||||32|8|15|14|39|12|9||||||||||||||||||0.05047|0.03759|0.03126|0.03162|0.02929|0.03726|0.03346||||||||||||||||||-0.05146|-0.03791|-0.03185|-0.02837|-0.02828|-0.03336|-0.03427||||163|281|199|156|142|190|170|||||||||||||||||||||||||
2024-11-20 09:09:27|SI.D.ARKFUS.CASH.IP|1735|2024-11-19 14:30:00|2024-11-19 20:59:50|3812|13.5|18.49604|2024-11-19|10.5445|14|0.160514|14|-0.160686|14|2024-11-19|||||||||||||||10.5445|13.6129|23.17961|30.18141|28.92265|46.88714|24.76494||||||||||||||||||32|8|15|14|39|12|9||||||||||||||||||0.05047|0.03759|0.03126|0.03162|0.02929|0.03726|0.03346||||||||||||||||||-0.05146|-0.03791|-0.03185|-0.02837|-0.02828|-0.03336|-0.03427||||163|281|199|156|142|190|170|||||||||||||||||||||||||
2024-11-20 09:09:27|SI.D.ARKFUS.CASH.IP|1735|2024-11-19 14:30:00|2024-11-19 20:59:50|3812|13.5|18.49604|2024-11-19|10.5445|14|0.160514|14|-0.160686|14|2024-11-19|||||||||||||||10.5445|13.6129|23.17961|30.18141|28.92265|46.88714|24.76494||||||||||||||||||32|8|15|14|39|12|9||||||||||||||||||0.05047|0.03759|0.03126|0.03162|0.02929|0.03726|0.03346||||||||||||||||||-0.05146|-0.03791|-0.03185|-0.02837|-0.02828|-0.03336|-0.03427||||163|281|199|156|142|190|170|||||||||||||||||||||||||
2024-11-20 09:09:27|SI.D.ARKWUS.CASH.IP|1975|2024-11-19 14:30:00|2024-11-19 20:59:50|10628|24.5|13.68893|2024-11-19|3.61183|14|0.182132|15|-0.197759|20|2024-11-19|||||||||||||||3.61183|12.8499|15.32703|19.67482|27.1496|33.40205|20.34034||||||||||||||||||53|25|54|13|9|14|46||||||||||||||||||0.04527|0.03053|0.02013|0.01943|0.02051|0.03041|0.02187||||||||||||||||||-0.03766|-0.03451|-0.02827|-0.02344|-0.02402|-0.03271|-0.02942||||174|275|223|199|192|174|222|||||||||||||||||||||||||
2024-11-20 09:09:27|SI.D.ARKWUS.CASH.IP|1975|2024-11-19 14:30:00|2024-11-19 20:59:50|10628|24.5|13.68893|2024-11-19|3.61183|14|0.182132|15|-0.197759|20|2024-11-19|||||||||||||||3.61183|12.8499|15.32703|19.67482|27.1496|33.40205|20.34034||||||||||||||||||53|25|54|13|9|14|46||||||||||||||||||0.04527|0.03053|0.02013|0.01943|0.02051|0.03041|0.02187||||||||||||||||||-0.03766|-0.03451|-0.02827|-0.02344|-0.02402|-0.03271|-0.02942||||174|275|223|199|192|174|222|||||||||||||||||||||||||
2024-11-20 09:09:27|SI.D.ARKWUS.CASH.IP|1975|2024-11-19 14:30:00|2024-11-19 20:59:50|10628|24.5|13.68893|2024-11-19|3.61183|14|0.182132|15|-0.197759|20|2024-11-19|||||||||||||||3.61183|12.8499|15.32703|19.67482|27.1496|33.40205|20.34034||||||||||||||||||53|25|54|13|9|14|46||||||||||||||||||0.04527|0.03053|0.02013|0.01943|0.02051|0.03041|0.02187||||||||||||||||||-0.03766|-0.03451|-0.02827|-0.02344|-0.02402|-0.03271|-0.02942||||174|275|223|199|192|174|222|||||||||||||||||||||||||
2024-11-20 09:09:27|SI.D.PRNTUS.CASH.IP|100|2024-11-19 14:30:00|2024-11-19 20:59:50|2083|83|32.72387|2024-11-19|12.36288|20|0.436893|14|-0.193798|14|2024-11-19|||||||||||||||64.08879|72.85309|85.83004||50.30952|100|12.36288||||||||||||||||||345|27|0||0|0|0||||||||||||||||||0.1938|0.21439|||||0.04803||||||||||||||||||-0.16144|-0.04762|||||||||22|11|7|2|1|21|||||||||||||||||||||||||
2024-11-20 09:09:27|SI.D.PRNTUS.CASH.IP|100|2024-11-19 14:30:00|2024-11-19 20:59:50|2083|83|32.72387|2024-11-19|12.36288|20|0.436893|14|-0.193798|14|2024-11-19|||||||||||||||64.08879|72.85309|85.83004||50.30952|100|12.36288||||||||||||||||||345|27|0||0|0|0||||||||||||||||||0.1938|0.21439|||||0.04803||||||||||||||||||-0.16144|-0.04762|||||||||22|11|7|2|1|21|||||||||||||||||||||||||
2024-11-20 09:09:28|SI.D.PRNTUS.CASH.IP|100|2024-11-19 14:30:00|2024-11-19 20:59:50|2083|83|32.72387|2024-11-19|12.36288|20|0.436893|14|-0.193798|14|2024-11-19|||||||||||||||64.08879|72.85309|85.83004||50.30952|100|12.36288||||||||||||||||||345|27|0||0|0|0||||||||||||||||||0.1938|0.21439|||||0.04803||||||||||||||||||-0.16144|-0.04762|||||||||22|11|7|2|1|21|||||||||||||||||||||||||
2024-11-20 09:09:28|SI.D.IZRLUS.CASH.IP|50|2024-11-18 20:59:50|2024-11-18 20:59:50|2060|16|36.86052|2024-11-19|1.16902|16|0.294118|15|-0.722892|20|2024-11-19|||||||||||||||22.49846|67.05729|1.16902|80.23335|||55.53414||||||||||||||||||0|0|0|0|||9||||||||||||||||||0.04924|0.19592||0.04866|||||||||||||||||||||||||||-0.40997||||19|6|1|5|11|||||||||||||||||||||||||
2024-11-20 09:09:28|SI.D.IZRLUS.CASH.IP|50|2024-11-18 20:59:50|2024-11-18 20:59:50|2060|16|36.86052|2024-11-19|1.16902|16|0.294118|15|-0.722892|20|2024-11-19|||||||||||||||22.49846|67.05729|1.16902|80.23335|||55.53414||||||||||||||||||0|0|0|0|||9||||||||||||||||||0.04924|0.19592||0.04866|||||||||||||||||||||||||||-0.40997||||19|6|1|5|11|||||||||||||||||||||||||
2024-11-20 09:09:28|SI.D.IZRLUS.CASH.IP|50|2024-11-18 20:59:50|2024-11-18 20:59:50|2060|16|36.86052|2024-11-19|1.16902|16|0.294118|15|-0.722892|20|2024-11-19|||||||||||||||22.49846|67.05729|1.16902|80.23335|||55.53414||||||||||||||||||0|0|0|0|||9||||||||||||||||||0.04924|0.19592||0.04866|||||||||||||||||||||||||||-0.40997||||19|6|1|5|11|||||||||||||||||||||||||
2024-11-20 09:09:28|UA.D.CANUS.CASH.IP|1560|2024-11-19 14:30:00|2024-11-19 20:59:50|156|6306.1|0.41635|2024-11-19|0.61874|18|1.948052|14|-1.290323|14|2024-11-19|||||||||||||||9.4984|0.63312|0.62398|0.62084|0.61874|0.63657|1.10519||||||||||||||||||16864|21943|20096|25701|29005|31351|6264||||||||||||||||||1.07534||0.62215||0.62112|0.64516|0.6352||||||||||||||||||-0.82304|-0.625|-0.61731|-0.6135||-0.63697|-0.6625||||45|30|33|26|19|38|118|||||||||||||||||||||||||
2024-11-20 09:09:28|UA.D.CANUS.CASH.IP|1560|2024-11-19 14:30:00|2024-11-19 20:59:50|156|6306.1|0.41635|2024-11-19|0.61874|18|1.948052|14|-1.290323|14|2024-11-19|||||||||||||||9.4984|0.63312|0.62398|0.62084|0.61874|0.63657|1.10519||||||||||||||||||16864|21943|20096|25701|29005|31351|6264||||||||||||||||||1.07534||0.62215||0.62112|0.64516|0.6352||||||||||||||||||-0.82304|-0.625|-0.61731|-0.6135||-0.63697|-0.6625||||45|30|33|26|19|38|118|||||||||||||||||||||||||
2024-11-20 09:09:28|UA.D.CANUS.CASH.IP|1560|2024-11-19 14:30:00|2024-11-19 20:59:50|156|6306.1|0.41635|2024-11-19|0.61874|18|1.948052|14|-1.290323|14|2024-11-19|||||||||||||||9.4984|0.63312|0.62398|0.62084|0.61874|0.63657|1.10519||||||||||||||||||16864|21943|20096|25701|29005|31351|6264||||||||||||||||||1.07534||0.62215||0.62112|0.64516|0.6352||||||||||||||||||-0.82304|-0.625|-0.61731|-0.6135||-0.63697|-0.6625||||45|30|33|26|19|38|118|||||||||||||||||||||||||
2024-11-20 09:09:29|UC.D.RIOTUS.CASH.IP|2765|2024-11-19 13:09:50|2024-11-19 23:59:50|1247|5004.3|3.68545|2024-11-19|0.08173|15|0.827815|9|-0.66778|9|2024-11-19|64.81729|||||||||54.14146|55.05255|43.0405|41.12041|35.63226|4.88394|0.08173|1.56066|1.17437|0.47802|1.51466|2.16271|26.81454|41.31174|45.65948|837|||||||||842|391|998|1001|1030|7582|6500|7024|6827|6273|5979|9164|1389|840|1103|0.35726|||||||||0.24052|0.1658|0.08299|0.17143|0.08187|0.16436|0.13212|0.1087|0.11611|0.10451|0.10401|0.09268||0.08197|0.49221|-0.08237|||||||||-0.21065|-0.16559|-0.11058|-0.17226|-0.1004|-0.18949|-0.12264|-0.11172|-0.10922|-0.11528|-0.09583|-0.10655|-0.09562|-0.08197|-0.10246|17|63|31|14|83|76|209|318|270|274|252|209|192|30|17|22|||||||||||||||||||||||||
2024-11-20 09:09:29|UC.D.RIOTUS.CASH.IP|2765|2024-11-19 13:09:50|2024-11-19 23:59:50|1247|5004.3|3.68545|2024-11-19|0.08173|15|0.827815|9|-0.66778|9|2024-11-19|64.81729|||||||||54.14146|55.05255|43.0405|41.12041|35.63226|4.88394|0.08173|1.56066|1.17437|0.47802|1.51466|2.16271|26.81454|41.31174|45.65948|837|||||||||842|391|998|1001|1030|7582|6500|7024|6827|6273|5979|9164|1389|840|1103|0.35726|||||||||0.24052|0.1658|0.08299|0.17143|0.08187|0.16436|0.13212|0.1087|0.11611|0.10451|0.10401|0.09268||0.08197|0.49221|-0.08237|||||||||-0.21065|-0.16559|-0.11058|-0.17226|-0.1004|-0.18949|-0.12264|-0.11172|-0.10922|-0.11528|-0.09583|-0.10655|-0.09562|-0.08197|-0.10246|17|63|31|14|83|76|209|318|270|274|252|209|192|30|17|22|||||||||||||||||||||||||
2024-11-20 09:09:29|UC.D.RIOTUS.CASH.IP|2765|2024-11-19 13:09:50|2024-11-19 23:59:50|1247|5004.3|3.68545|2024-11-19|0.08173|15|0.827815|9|-0.66778|9|2024-11-19|64.81729|||||||||54.14146|55.05255|43.0405|41.12041|35.63226|4.88394|0.08173|1.56066|1.17437|0.47802|1.51466|2.16271|26.81454|41.31174|45.65948|837|||||||||842|391|998|1001|1030|7582|6500|7024|6827|6273|5979|9164|1389|840|1103|0.35726|||||||||0.24052|0.1658|0.08299|0.17143|0.08187|0.16436|0.13212|0.1087|0.11611|0.10451|0.10401|0.09268||0.08197|0.49221|-0.08237|||||||||-0.21065|-0.16559|-0.11058|-0.17226|-0.1004|-0.18949|-0.12264|-0.11172|-0.10922|-0.11528|-0.09583|-0.10655|-0.09562|-0.08197|-0.10246|17|63|31|14|83|76|209|318|270|274|252|209|192|30|17|22|||||||||||||||||||||||||
2024-11-20 09:09:30|KN.D.HIVECN.CASH.IP|1375|2024-11-19 14:30:00|2024-11-19 20:59:50|599|335.1|22.57793|2024-11-19|10.3409|14|0.5|14|-0.671141|14|2024-11-19|||||||||||||||10.3409|23.04661|32.33092|35.29024|44.72297|45.21674|38.891||||||||||||||||||368|426|275|344|415|482|345||||||||||||||||||0.22869|0.18893|0.17851|0.16471|0.17938|0.1677|0.16647||||||||||||||||||-0.21002|-0.1992|-0.18721|-0.17274|-0.16532|-0.16694|-0.17404||||131|180|187|154|110|111|106|||||||||||||||||||||||||
2024-11-20 09:09:30|KN.D.HIVECN.CASH.IP|1375|2024-11-19 14:30:00|2024-11-19 20:59:50|599|335.1|22.57793|2024-11-19|10.3409|14|0.5|14|-0.671141|14|2024-11-19|||||||||||||||10.3409|23.04661|32.33092|35.29024|44.72297|45.21674|38.891||||||||||||||||||368|426|275|344|415|482|345||||||||||||||||||0.22869|0.18893|0.17851|0.16471|0.17938|0.1677|0.16647||||||||||||||||||-0.21002|-0.1992|-0.18721|-0.17274|-0.16532|-0.16694|-0.17404||||131|180|187|154|110|111|106|||||||||||||||||||||||||
2024-11-20 09:09:30|KN.D.HIVECN.CASH.IP|1375|2024-11-19 14:30:00|2024-11-19 20:59:50|599|335.1|22.57793|2024-11-19|10.3409|14|0.5|14|-0.671141|14|2024-11-19|||||||||||||||10.3409|23.04661|32.33092|35.29024|44.72297|45.21674|38.891||||||||||||||||||368|426|275|344|415|482|345||||||||||||||||||0.22869|0.18893|0.17851|0.16471|0.17938|0.1677|0.16647||||||||||||||||||-0.21002|-0.1992|-0.18721|-0.17274|-0.16532|-0.16694|-0.17404||||131|180|187|154|110|111|106|||||||||||||||||||||||||
2024-11-20 09:09:30|SI.D.IWNUS.CASH.IP|2335|2024-11-19 14:30:00|2024-11-19 20:59:50|17290|24.4|1.82353|2024-11-19|0.02153|16|0.140622|14|-0.122757|14|2024-11-19|||||||||||||||0.04859|0.30967|0.02153|0.58846|0.87905|4.50537|5.67069||||||||||||||||||105|21|19|7|12|10|38||||||||||||||||||0.03416|0.02254|0.01764|0.01411|0.01482|0.01563|0.0141||||||||||||||||||-0.03059|-0.02196|-0.01467|-0.01184|-0.01268|-0.01257|-0.01167||||179|360|358|351|350|357|354|||||||||||||||||||||||||
2024-11-20 09:09:30|SI.D.IWNUS.CASH.IP|2335|2024-11-19 14:30:00|2024-11-19 20:59:50|17290|24.4|1.82353|2024-11-19|0.02153|16|0.140622|14|-0.122757|14|2024-11-19|||||||||||||||0.04859|0.30967|0.02153|0.58846|0.87905|4.50537|5.67069||||||||||||||||||105|21|19|7|12|10|38||||||||||||||||||0.03416|0.02254|0.01764|0.01411|0.01482|0.01563|0.0141||||||||||||||||||-0.03059|-0.02196|-0.01467|-0.01184|-0.01268|-0.01257|-0.01167||||179|360|358|351|350|357|354|||||||||||||||||||||||||
2024-11-20 09:09:30|SI.D.IWNUS.CASH.IP|2335|2024-11-19 14:30:00|2024-11-19 20:59:50|17290|24.4|1.82353|2024-11-19|0.02153|16|0.140622|14|-0.122757|14|2024-11-19|||||||||||||||0.04859|0.30967|0.02153|0.58846|0.87905|4.50537|5.67069||||||||||||||||||105|21|19|7|12|10|38||||||||||||||||||0.03416|0.02254|0.01764|0.01411|0.01482|0.01563|0.0141||||||||||||||||||-0.03059|-0.02196|-0.01467|-0.01184|-0.01268|-0.01257|-0.01167||||179|360|358|351|350|357|354|||||||||||||||||||||||||
2024-11-20 09:09:31|SI.D.IWO.CASH.IP|2007|2024-11-19 14:30:00|2024-11-19 20:59:50|29849|69.6|23.75701|2024-11-19|4.55543|14|0.192347|14|-0.119487|15|2024-11-19|||||||||||||||4.55543|8.03144|23.54564|23.17403|43.156|56.4404|31.03557||||||||||||||||||124|99|56|47|61|48|56||||||||||||||||||0.02777|0.01873|0.01178|0.00948|0.00959|0.01169|0.01241||||||||||||||||||-0.03177|-0.0254|-0.01405|-0.01231|-0.01862|-0.02281|-0.02176||||179|351|302|255|218|234|271|||||||||||||||||||||||||
2024-11-20 09:09:31|SI.D.IWO.CASH.IP|2007|2024-11-19 14:30:00|2024-11-19 20:59:50|29849|69.6|23.75701|2024-11-19|4.55543|14|0.192347|14|-0.119487|15|2024-11-19|||||||||||||||4.55543|8.03144|23.54564|23.17403|43.156|56.4404|31.03557||||||||||||||||||124|99|56|47|61|48|56||||||||||||||||||0.02777|0.01873|0.01178|0.00948|0.00959|0.01169|0.01241||||||||||||||||||-0.03177|-0.0254|-0.01405|-0.01231|-0.01862|-0.02281|-0.02176||||179|351|302|255|218|234|271|||||||||||||||||||||||||
2024-11-20 09:09:31|SI.D.IWO.CASH.IP|2007|2024-11-19 14:30:00|2024-11-19 20:59:50|29849|69.6|23.75701|2024-11-19|4.55543|14|0.192347|14|-0.119487|15|2024-11-19|||||||||||||||4.55543|8.03144|23.54564|23.17403|43.156|56.4404|31.03557||||||||||||||||||124|99|56|47|61|48|56||||||||||||||||||0.02777|0.01873|0.01178|0.00948|0.00959|0.01169|0.01241||||||||||||||||||-0.03177|-0.0254|-0.01405|-0.01231|-0.01862|-0.02281|-0.02176||||179|351|302|255|218|234|271|||||||||||||||||||||||||
2024-11-20 09:09:31|SI.D.IWDUS.CASH.IP|2313|2024-11-19 14:30:00|2024-11-19 20:59:50|19326|407.7|3.1228|2024-11-19|0.01842|14|0.098722|14|-0.052024|14|2024-11-19|||||||||||||||0.01842|0.28857|8.57929|3.9752|4.13872|1.21703|2.70651||||||||||||||||||603|806|363|184|132|591|322||||||||||||||||||0.01625|0.01197|0.00828|0.00711|0.00729|0.00687|0.00828||||||||||||||||||-0.01591|-0.01162|-0.00851|-0.0078|-0.00698|-0.00772|-0.00744||||180|360|350|353|339|331|334|||||||||||||||||||||||||
2024-11-20 09:09:31|SI.D.IWDUS.CASH.IP|2313|2024-11-19 14:30:00|2024-11-19 20:59:50|19326|407.7|3.1228|2024-11-19|0.01842|14|0.098722|14|-0.052024|14|2024-11-19|||||||||||||||0.01842|0.28857|8.57929|3.9752|4.13872|1.21703|2.70651||||||||||||||||||603|806|363|184|132|591|322||||||||||||||||||0.01625|0.01197|0.00828|0.00711|0.00729|0.00687|0.00828||||||||||||||||||-0.01591|-0.01162|-0.00851|-0.0078|-0.00698|-0.00772|-0.00744||||180|360|350|353|339|331|334|||||||||||||||||||||||||
2024-11-20 09:09:31|SI.D.IWDUS.CASH.IP|2313|2024-11-19 14:30:00|2024-11-19 20:59:50|19326|407.7|3.1228|2024-11-19|0.01842|14|0.098722|14|-0.052024|14|2024-11-19|||||||||||||||0.01842|0.28857|8.57929|3.9752|4.13872|1.21703|2.70651||||||||||||||||||603|806|363|184|132|591|322||||||||||||||||||0.01625|0.01197|0.00828|0.00711|0.00729|0.00687|0.00828||||||||||||||||||-0.01591|-0.01162|-0.00851|-0.0078|-0.00698|-0.00772|-0.00744||||180|360|350|353|339|331|334|||||||||||||||||||||||||
2024-11-20 09:09:32|SI.D.IWFUS.CASH.IP|2339|2024-11-19 14:30:00|2024-11-19 20:59:50|39331|25|0.31931|2024-11-19|0.01392|20|0.124185|14|-0.089443|16|2024-11-19|||||||||||||||0.0508|0.02912|0.01786|0.86034|0.58397|0.58042|0.01392||||||||||||||||||103|26|16|11|13|17|28||||||||||||||||||0.02318|0.01655|0.01224|0.00984|0.00945|0.00984|0.00946||||||||||||||||||-0.02385|-0.01725|-0.01279|-0.01091|-0.00887|-0.01228|-0.00991||||180|360|359|355|351|354|356|||||||||||||||||||||||||
2024-11-20 09:09:32|SI.D.IWFUS.CASH.IP|2339|2024-11-19 14:30:00|2024-11-19 20:59:50|39331|25|0.31931|2024-11-19|0.01392|20|0.124185|14|-0.089443|16|2024-11-19|||||||||||||||0.0508|0.02912|0.01786|0.86034|0.58397|0.58042|0.01392||||||||||||||||||103|26|16|11|13|17|28||||||||||||||||||0.02318|0.01655|0.01224|0.00984|0.00945|0.00984|0.00946||||||||||||||||||-0.02385|-0.01725|-0.01279|-0.01091|-0.00887|-0.01228|-0.00991||||180|360|359|355|351|354|356|||||||||||||||||||||||||
2024-11-20 09:09:32|SI.D.IWFUS.CASH.IP|2339|2024-11-19 14:30:00|2024-11-19 20:59:50|39331|25|0.31931|2024-11-19|0.01392|20|0.124185|14|-0.089443|16|2024-11-19|||||||||||||||0.0508|0.02912|0.01786|0.86034|0.58397|0.58042|0.01392||||||||||||||||||103|26|16|11|13|17|28||||||||||||||||||0.02318|0.01655|0.01224|0.00984|0.00945|0.00984|0.00946||||||||||||||||||-0.02385|-0.01725|-0.01279|-0.01091|-0.00887|-0.01228|-0.00991||||180|360|359|355|351|354|356|||||||||||||||||||||||||
2024-11-20 09:09:32|KA.D.IWVLLN.CASH.IP|1108|2024-11-19 13:10:00|2024-11-19 16:29:40|4343|6.4|42.90604|2024-11-19|32.76466|8|0.2781|13|-0.092593|14|2024-11-19|||||||||32.76466|37.66254|81.4738|84.63138|70.39345|47.71249|54.51744|61.1695|54.8692||||||||||||||||2|4|0|0|10|1|10|1|1||||||||||||||||0.02603|0.02723|0.02611|0.02601|0.02886|0.03146|0.03207|0.02948|0.02499||||||||||||||||-0.02423|-0.02809|-0.02311|-0.02311|-0.02307|-0.02667|-0.0291|-0.02588|-0.02305||||||||159|218|151|91|81|214|257|229|62|||||||||||||||||||||||||
2024-11-20 09:09:32|KA.D.IWVLLN.CASH.IP|1108|2024-11-19 13:10:00|2024-11-19 16:29:40|4343|6.4|42.90604|2024-11-19|32.76466|8|0.2781|13|-0.092593|14|2024-11-19|||||||||32.76466|37.66254|81.4738|84.63138|70.39345|47.71249|54.51744|61.1695|54.8692||||||||||||||||2|4|0|0|10|1|10|1|1||||||||||||||||0.02603|0.02723|0.02611|0.02601|0.02886|0.03146|0.03207|0.02948|0.02499||||||||||||||||-0.02423|-0.02809|-0.02311|-0.02311|-0.02307|-0.02667|-0.0291|-0.02588|-0.02305||||||||159|218|151|91|81|214|257|229|62|||||||||||||||||||||||||
2024-11-20 09:09:33|KA.D.IWVLLN.CASH.IP|1108|2024-11-19 13:10:00|2024-11-19 16:29:40|4343|6.4|42.90604|2024-11-19|32.76466|8|0.2781|13|-0.092593|14|2024-11-19|||||||||32.76466|37.66254|81.4738|84.63138|70.39345|47.71249|54.51744|61.1695|54.8692||||||||||||||||2|4|0|0|10|1|10|1|1||||||||||||||||0.02603|0.02723|0.02611|0.02601|0.02886|0.03146|0.03207|0.02948|0.02499||||||||||||||||-0.02423|-0.02809|-0.02311|-0.02311|-0.02307|-0.02667|-0.0291|-0.02588|-0.02305||||||||159|218|151|91|81|214|257|229|62|||||||||||||||||||||||||
2024-11-20 09:09:34|CS.D.LTCUSD.CFE.IP|7062|2024-11-19 13:10:00|2024-11-19 23:59:50|86.54|8.1|0.46492|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-19|0.44998|0.45016|0.45107|0.4499|0.45229|0.45172|0.44791|0.44695|0.44821|0.45245|0.45516|0.45552|0.45215|0.4578|0.46282|0.46075|0.4603|0.46126|0.45823|0.45593|0.46117|0.46647|0.46672|0.46305|12|7|7|5|7|7|7|7|9|10|8|6|7|12|12|10|7|8|10|9|8|8|9|5|0.04725|0.03393|0.03457|0.0303|0.03872|0.03964|0.03024|0.03642|0.04241|0.04183|0.03875|0.03122|0.03134|0.04908|0.05197|0.04028|0.0335|0.03642|0.04691|0.03833|0.04112|0.03776|0.03647|0.03096|-0.0461|-0.0367|-0.0329|-0.02803|-0.03763|-0.04518|-0.03182|-0.03667|-0.04231|-0.04771|-0.03462|-0.0344|-0.03365|-0.05527|-0.05495|-0.03959|-0.03619|-0.03473|-0.04391|-0.04129|-0.04127|-0.04098|-0.03916|-0.02515|357|356|351|343|357|356|347|354|358|356|347|347|350|360|359|359|356|354|357|355|349|350|352|344|||||||||||||||||||||||||
2024-11-20 09:09:34|CS.D.LTCUSD.CFE.IP|7062|2024-11-19 13:10:00|2024-11-19 23:59:50|86.54|8.1|0.46492|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-19|0.44998|0.45016|0.45107|0.4499|0.45229|0.45172|0.44791|0.44695|0.44821|0.45245|0.45516|0.45552|0.45215|0.4578|0.46282|0.46075|0.4603|0.46126|0.45823|0.45593|0.46117|0.46647|0.46672|0.46305|12|7|7|5|7|7|7|7|9|10|8|6|7|12|12|10|7|8|10|9|8|8|9|5|0.04725|0.03393|0.03457|0.0303|0.03872|0.03964|0.03024|0.03642|0.04241|0.04183|0.03875|0.03122|0.03134|0.04908|0.05197|0.04028|0.0335|0.03642|0.04691|0.03833|0.04112|0.03776|0.03647|0.03096|-0.0461|-0.0367|-0.0329|-0.02803|-0.03763|-0.04518|-0.03182|-0.03667|-0.04231|-0.04771|-0.03462|-0.0344|-0.03365|-0.05527|-0.05495|-0.03959|-0.03619|-0.03473|-0.04391|-0.04129|-0.04127|-0.04098|-0.03916|-0.02515|357|356|351|343|357|356|347|354|358|356|347|347|350|360|359|359|356|354|357|355|349|350|352|344|||||||||||||||||||||||||
2024-11-20 09:09:34|CS.D.LTCUSD.CFE.IP|7062|2024-11-19 13:10:00|2024-11-19 23:59:50|86.54|8.1|0.46492|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-19|0.44998|0.45016|0.45107|0.4499|0.45229|0.45172|0.44791|0.44695|0.44821|0.45245|0.45516|0.45552|0.45215|0.4578|0.46282|0.46075|0.4603|0.46126|0.45823|0.45593|0.46117|0.46647|0.46672|0.46305|12|7|7|5|7|7|7|7|9|10|8|6|7|12|12|10|7|8|10|9|8|8|9|5|0.04725|0.03393|0.03457|0.0303|0.03872|0.03964|0.03024|0.03642|0.04241|0.04183|0.03875|0.03122|0.03134|0.04908|0.05197|0.04028|0.0335|0.03642|0.04691|0.03833|0.04112|0.03776|0.03647|0.03096|-0.0461|-0.0367|-0.0329|-0.02803|-0.03763|-0.04518|-0.03182|-0.03667|-0.04231|-0.04771|-0.03462|-0.0344|-0.03365|-0.05527|-0.05495|-0.03959|-0.03619|-0.03473|-0.04391|-0.04129|-0.04127|-0.04098|-0.03916|-0.02515|357|356|351|343|357|356|347|354|358|356|347|347|350|360|359|359|356|354|357|355|349|350|352|344|||||||||||||||||||||||||
2024-11-20 09:09:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:39|OP.D.SPX5.4000P.IP|5204|2024-11-19 13:10:00|2024-11-19 23:59:40|17.48|0|18.33727|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-19|25.36406|31.62886|31.53591|29.15953|35.64845|34.57816|39.66531|26.53833|18.61733|14.55643|14.88046|16.33887|16.2805|16.8401|14.91499|15.38798|15.87334|15.94704|16.18706|16.23365|16.14563|24.2801|31.26589|25.4361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05937|0.12405|0.06349|0.06227|0.05924|0.059|0.05894|0.12928|0.10117|0.15163|0.08383|0.07555|0.07517|0.13583|0.16901|0.13135|0.13233|0.09014|0.07952|0.09913|0.0835|0.08569|0.07058|0.06362|-0.06551|-0.06121|-0.06286|-0.06713|-0.06418|-0.06552|-0.05891|-0.07056|-0.08959|-0.15321|-0.09952|-0.07372|-0.10184|-0.10346|-0.20048|-0.12725|-0.09639|-0.08219|-0.0902|-0.08138|-0.08448|-0.08239||-0.06326|187|185|158|149|122|124|120|190|313|341|330|293|298|323|347|354|328|315|290|319|314|182|33|179|||||||||||||||||||||||||
2024-11-20 09:09:39|OP.D.SPX5.4000P.IP|5204|2024-11-19 13:10:00|2024-11-19 23:59:40|17.48|0|18.33727|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-19|25.36406|31.62886|31.53591|29.15953|35.64845|34.57816|39.66531|26.53833|18.61733|14.55643|14.88046|16.33887|16.2805|16.8401|14.91499|15.38798|15.87334|15.94704|16.18706|16.23365|16.14563|24.2801|31.26589|25.4361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05937|0.12405|0.06349|0.06227|0.05924|0.059|0.05894|0.12928|0.10117|0.15163|0.08383|0.07555|0.07517|0.13583|0.16901|0.13135|0.13233|0.09014|0.07952|0.09913|0.0835|0.08569|0.07058|0.06362|-0.06551|-0.06121|-0.06286|-0.06713|-0.06418|-0.06552|-0.05891|-0.07056|-0.08959|-0.15321|-0.09952|-0.07372|-0.10184|-0.10346|-0.20048|-0.12725|-0.09639|-0.08219|-0.0902|-0.08138|-0.08448|-0.08239||-0.06326|187|185|158|149|122|124|120|190|313|341|330|293|298|323|347|354|328|315|290|319|314|182|33|179|||||||||||||||||||||||||
2024-11-20 09:09:39|OP.D.SPX5.4000P.IP|5204|2024-11-19 13:10:00|2024-11-19 23:59:40|17.48|0|18.35404|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-19|25.36406|31.62886|31.53591|29.15953|35.64845|34.57816|39.66531|26.53833|18.61733|14.55643|14.88046|16.33887|16.2805|16.8401|14.91499|15.38798|15.87334|15.94704|16.18706|16.23365|16.14563|24.2801|31.26589|25.4361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05937|0.12405|0.06349|0.06227|0.05924|0.059|0.05894|0.12928|0.10117|0.15163|0.08383|0.07555|0.07517|0.13583|0.16901|0.13135|0.13233|0.09014|0.07952|0.09913|0.0835|0.08569|0.07058|0.06362|-0.06551|-0.06121|-0.06286|-0.06713|-0.06418|-0.06552|-0.05891|-0.07056|-0.08959|-0.15321|-0.09952|-0.07372|-0.10184|-0.10346|-0.20048|-0.12725|-0.09639|-0.08219|-0.0902|-0.08138|-0.08448|-0.08239||-0.06326|187|185|158|149|122|124|120|190|313|341|330|293|298|323|347|354|328|315|290|319|314|182|33|179|||||||||||||||||||||||||
2024-11-20 09:09:39|OP.D.SPX2.4000P.IP|152|2024-11-19 13:49:00|2024-11-19 21:15:00||0|3621.44237|2024-11-19|2681.07869|14|100|14|-50|13|2024-11-19||||||||||||||5800|2681.07869|7280||||||||||||||||||||||0|0|0||||||||||||||||||||||33.33333|26.40443|77.77778||||||||||||||||||||||-35|-13.90292||||||||||21|92|25|||||||||||||||||||||||||
2024-11-20 09:09:39|OP.D.SPX2.4000P.IP|152|2024-11-19 13:49:00|2024-11-19 21:15:00||0|3621.44237|2024-11-19|2681.07869|14|100|14|-50|13|2024-11-19||||||||||||||5800|2681.07869|7280||||||||||||||||||||||0|0|0||||||||||||||||||||||33.33333|26.40443|77.77778||||||||||||||||||||||-35|-13.90292||||||||||21|92|25|||||||||||||||||||||||||
2024-11-20 09:09:39|OP.D.SPX2.4000P.IP|1|2024-11-20 01:30:00|2024-11-20 01:30:00||0|0|2024-11-19|2681.07869|14|100|14|-50|13|2024-11-19||||||||||||||5800|2681.07869|7280||||||||||||||||||||||0|0|0||||||||||||||||||||||33.33333|26.40443|77.77778||||||||||||||||||||||-35|-13.90292||||||||||21|92|25|||||||||||||||||||||||||
2024-11-20 09:09:40|OP.D.SPX3.4000P.IP|3765|2024-11-19 13:10:00|2024-11-19 23:59:40|7.44|0|29.67373|2024-11-19|21.03215|10|7.68262|14|-5.778894|9|2024-11-19|27.87474|26.01395|24.29028|24.74471|24.9294|24.78849|24.74463|24.25724|23.87611|21.94209|21.03215|21.10337|21.66954|21.53339|31.30029|32.93213|34.90459|35.04751|35.85071|36.00652|35.7624|29.48751|26.33561|26.73496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15501|0.19454|0.13923|0.14166|0.14253|0.14163|0.14156|0.14476|0.24402|0.24936|0.14254|0.13315|0.13472|0.21752|0.31218|0.1973|0.2544|0.16781|0.16123|0.18219|0.16164|0.18412|0.13175|0.13378|-0.14777|-0.13783|-0.13871|-0.14133|-0.14241|-0.14156|-0.14126|-0.29501|-0.15641|-0.25296|-0.15564|-0.13875|-0.18558|-0.16631|-0.3127|-0.19334|-0.19249|-0.16889|-0.15468|-0.1598|-0.14985|-0.13683||-0.13355|125|132|105|108|82|95|77|134|270|325|297|254|242|283|341|340|289|268|246|266|263|132|14|128|||||||||||||||||||||||||
2024-11-20 09:09:40|OP.D.SPX3.4000P.IP|3765|2024-11-19 13:10:00|2024-11-19 23:59:40|7.44|0|29.67373|2024-11-19|21.03215|10|7.68262|14|-5.778894|9|2024-11-19|27.87474|26.01395|24.29028|24.74471|24.9294|24.78849|24.74463|24.25724|23.87611|21.94209|21.03215|21.10337|21.66954|21.53339|31.30029|32.93213|34.90459|35.04751|35.85071|36.00652|35.7624|29.48751|26.33561|26.73496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15501|0.19454|0.13923|0.14166|0.14253|0.14163|0.14156|0.14476|0.24402|0.24936|0.14254|0.13315|0.13472|0.21752|0.31218|0.1973|0.2544|0.16781|0.16123|0.18219|0.16164|0.18412|0.13175|0.13378|-0.14777|-0.13783|-0.13871|-0.14133|-0.14241|-0.14156|-0.14126|-0.29501|-0.15641|-0.25296|-0.15564|-0.13875|-0.18558|-0.16631|-0.3127|-0.19334|-0.19249|-0.16889|-0.15468|-0.1598|-0.14985|-0.13683||-0.13355|125|132|105|108|82|95|77|134|270|325|297|254|242|283|341|340|289|268|246|266|263|132|14|128|||||||||||||||||||||||||
2024-11-20 09:09:40|OP.D.SPX3.4000P.IP|3765|2024-11-19 13:10:00|2024-11-19 23:59:40|7.44|0|29.67373|2024-11-19|21.03215|10|7.68262|14|-5.778894|9|2024-11-19|27.87474|26.01395|24.29028|24.74471|24.9294|24.78849|24.74463|24.25724|23.87611|21.94209|21.03215|21.10337|21.66954|21.53339|31.30029|32.93213|34.90459|35.04751|35.85071|36.00652|35.7624|29.48751|26.33561|26.73496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15501|0.19454|0.13923|0.14166|0.14253|0.14163|0.14156|0.14476|0.24402|0.24936|0.14254|0.13315|0.13472|0.21752|0.31218|0.1973|0.2544|0.16781|0.16123|0.18219|0.16164|0.18412|0.13175|0.13378|-0.14777|-0.13783|-0.13871|-0.14133|-0.14241|-0.14156|-0.14126|-0.29501|-0.15641|-0.25296|-0.15564|-0.13875|-0.18558|-0.16631|-0.3127|-0.19334|-0.19249|-0.16889|-0.15468|-0.1598|-0.14985|-0.13683||-0.13355|125|132|105|108|82|95|77|134|270|325|297|254|242|283|341|340|289|268|246|266|263|132|14|128|||||||||||||||||||||||||
2024-11-20 09:09:41|OP.D.SPX5.4250P.IP|5360|2024-11-19 13:10:20|2024-11-19 23:59:40|20.99|0|12.20211|2024-11-19|10.46395|13|3.657979|12|-3.52364|9|2024-11-19|12.49126|11.90655|11.51252|11.67515|11.73973|11.68387|11.66929|11.64226|11.52443|10.86263|10.64449|10.66269|10.72918|10.46395|11.78669|12.35039|12.93977|13.07085|13.29573|13.36997|13.28751|12.46612|12.20276|12.34255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05491|0.10098|0.05246|0.05296|0.05219|0.05598|0.05267|0.0933|0.11147|0.14785|0.08561|0.07208|0.11436|0.12506|0.18669|0.13421|0.10516|0.08754|0.07086|0.09714|0.08517|0.07485|0.08216|0.05601|-0.05859|-0.0835|-0.05704|-0.05788|-0.05647|-0.05517|-0.05055|-0.06716|-0.11287|-0.14514|-0.10444|-0.0744|-0.08909|-0.11108|-0.18847|-0.12698|-0.09271|-0.07809|-0.0831|-0.07419|-0.08342|-0.07223|-0.04697|-0.05468|226|243|211|205|135|169|173|223|338|355|349|330|338|343|357|359|349|339|332|345|344|221|45|232|||||||||||||||||||||||||
2024-11-20 09:09:41|OP.D.SPX5.4250P.IP|5360|2024-11-19 13:10:20|2024-11-19 23:59:40|20.99|0|12.20211|2024-11-19|10.46395|13|3.657979|12|-3.52364|9|2024-11-19|12.49126|11.90655|11.51252|11.67515|11.73973|11.68387|11.66929|11.64226|11.52443|10.86263|10.64449|10.66269|10.72918|10.46395|11.78669|12.35039|12.93977|13.07085|13.29573|13.36997|13.28751|12.46612|12.20276|12.34255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05491|0.10098|0.05246|0.05296|0.05219|0.05598|0.05267|0.0933|0.11147|0.14785|0.08561|0.07208|0.11436|0.12506|0.18669|0.13421|0.10516|0.08754|0.07086|0.09714|0.08517|0.07485|0.08216|0.05601|-0.05859|-0.0835|-0.05704|-0.05788|-0.05647|-0.05517|-0.05055|-0.06716|-0.11287|-0.14514|-0.10444|-0.0744|-0.08909|-0.11108|-0.18847|-0.12698|-0.09271|-0.07809|-0.0831|-0.07419|-0.08342|-0.07223|-0.04697|-0.05468|226|243|211|205|135|169|173|223|338|355|349|330|338|343|357|359|349|339|332|345|344|221|45|232|||||||||||||||||||||||||
2024-11-20 09:09:41|OP.D.SPX5.4250P.IP|5360|2024-11-19 13:10:20|2024-11-19 23:59:40|20.99|0|12.20211|2024-11-19|10.46395|13|3.657979|12|-3.52364|9|2024-11-19|12.49126|11.90655|11.51252|11.67515|11.73973|11.68387|11.66929|11.64226|11.52443|10.86263|10.64449|10.66269|10.72918|10.46395|11.78669|12.35039|12.93977|13.07085|13.29573|13.36997|13.28751|12.46612|12.20276|12.34255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05491|0.10098|0.05246|0.05296|0.05219|0.05598|0.05267|0.0933|0.11147|0.14785|0.08561|0.07208|0.11436|0.12506|0.18669|0.13421|0.10516|0.08754|0.07086|0.09714|0.08517|0.07485|0.08216|0.05601|-0.05859|-0.0835|-0.05704|-0.05788|-0.05647|-0.05517|-0.05055|-0.06716|-0.11287|-0.14514|-0.10444|-0.0744|-0.08909|-0.11108|-0.18847|-0.12698|-0.09271|-0.07809|-0.0831|-0.07419|-0.08342|-0.07223|-0.04697|-0.05468|226|243|211|205|135|169|173|223|338|355|349|330|338|343|357|359|349|339|332|345|344|221|45|232|||||||||||||||||||||||||
2024-11-20 09:09:41|OP.D.SPX2.4250P.IP|1066|2024-11-19 13:15:20|2024-11-19 23:59:40|0.13|0|484.11871|2024-11-19|227.97474|14|27.906977|14|-18.181818|8|2024-11-19|1684.52381|1263.97719|621.60759|725.73529|778.57143|775|774|785.03415|687.2984|415.58862|320.18965|347.71502|328.87125|302.37823|227.97474|305.34453|427.37004|457.56444|528.97655|534.67683|534.63741|744.0677||985.11728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|12.5|12.5||6.25|6.66667|6.66667|6.66667|6.78571|5.22059|4.47518|2.72034|3.07208|2.67383|2.65182|3.57587|2.59215|3.6994|3.83412|4.34783|4.60288|4.64165|5.02273||7.69231|-11.11111|-9.84127|-5.07206||-6.25|-6.25|-6.25|-5.88235|-6.54141|-3.22925|-2.63931|-2.8906|-2.67965|-3.71623|-2.34396|-4.25501|-3.82077|-3.67227|-4.22677|-4.17029|-4.29348|-5.88235||-6.45833|14|34|28|20|21|20|25|45|79|111|90|82|51|80|179|145|74|60|55|82|70|39|29|||||||||||||||||||||||||
2024-11-20 09:09:41|OP.D.SPX2.4250P.IP|1066|2024-11-19 13:15:20|2024-11-19 23:59:40|0.13|0|484.11871|2024-11-19|227.97474|14|27.906977|14|-18.181818|8|2024-11-19|1684.52381|1263.97719|621.60759|725.73529|778.57143|775|774|785.03415|687.2984|415.58862|320.18965|347.71502|328.87125|302.37823|227.97474|305.34453|427.37004|457.56444|528.97655|534.67683|534.63741|744.0677||985.11728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|12.5|12.5||6.25|6.66667|6.66667|6.66667|6.78571|5.22059|4.47518|2.72034|3.07208|2.67383|2.65182|3.57587|2.59215|3.6994|3.83412|4.34783|4.60288|4.64165|5.02273||7.69231|-11.11111|-9.84127|-5.07206||-6.25|-6.25|-6.25|-5.88235|-6.54141|-3.22925|-2.63931|-2.8906|-2.67965|-3.71623|-2.34396|-4.25501|-3.82077|-3.67227|-4.22677|-4.17029|-4.29348|-5.88235||-6.45833|14|34|28|20|21|20|25|45|79|111|90|82|51|80|179|145|74|60|55|82|70|39|29|||||||||||||||||||||||||
2024-11-20 09:09:42|OP.D.SPX2.4250P.IP|261|2024-11-20 00:00:00|2024-11-20 09:06:00|0.21|0|699.43649|2024-11-19|227.97474|14|27.906977|14|-18.181818|8|2024-11-19|1684.52381|1263.97719|621.60759|725.73529|778.57143|775|774|785.03415|687.2984|415.58862|320.18965|347.71502|328.87125|302.37823|227.97474|305.34453|427.37004|457.56444|528.97655|534.67683|534.63741|744.0677||985.11728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|12.5|12.5||6.25|6.66667|6.66667|6.66667|6.78571|5.22059|4.47518|2.72034|3.07208|2.67383|2.65182|3.57587|2.59215|3.6994|3.83412|4.34783|4.60288|4.64165|5.02273||7.69231|-11.11111|-9.84127|-5.07206||-6.25|-6.25|-6.25|-5.88235|-6.54141|-3.22925|-2.63931|-2.8906|-2.67965|-3.71623|-2.34396|-4.25501|-3.82077|-3.67227|-4.22677|-4.17029|-4.29348|-5.88235||-6.45833|14|34|28|20|21|20|25|45|79|111|90|82|51|80|179|145|74|60|55|82|70|39|29|||||||||||||||||||||||||
2024-11-20 09:09:42|OP.D.SPX3.4250P.IP|4464|2024-11-19 13:10:20|2024-11-19 23:56:30|10.29|0|21.08386|2024-11-19|15.26034|10|7.290729|14|-5.641492|9|2024-11-19|20.13342|18.83364|17.61883|17.95662|18.09191|17.99701|17.95774|17.60654|17.32375|15.93474|15.26034|15.31533|15.72377|15.59858|22.37056|23.55147|24.96069|25.06166|25.62931|25.75895|25.57396|21.04193|19.04915|19.33119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11325|0.10485|0.10047|0.10283|0.10344|0.10284|0.10268|0.10562|0.1833|0.20867|0.12781|0.10848|0.1118|0.17432|0.28635|0.18479|0.19474|0.13446|0.12224|0.16114|0.13618|0.12807|0.14295|0.10496|-0.11016|-0.13583|-0.10551|-0.11001|-0.11724|-0.10886|-0.10262|-0.10375|-0.1397|-0.23341|-0.15319|-0.1065|-0.1385|-0.1382|-0.29237|-0.1918|-0.16514|-0.12568|-0.13009|-0.12702|-0.13416|-0.11151||-0.09656|168|177|143|150|117|115|104|156|301|341|335|295|292|307|351|350|316|301|287|299|291|171|36|175|||||||||||||||||||||||||
2024-11-20 09:09:42|OP.D.SPX3.4250P.IP|4464|2024-11-19 13:10:20|2024-11-19 23:56:30|10.29|0|21.08386|2024-11-19|15.26034|10|7.290729|14|-5.641492|9|2024-11-19|20.13342|18.83364|17.61883|17.95662|18.09191|17.99701|17.95774|17.60654|17.32375|15.93474|15.26034|15.31533|15.72377|15.59858|22.37056|23.55147|24.96069|25.06166|25.62931|25.75895|25.57396|21.04193|19.04915|19.33119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11325|0.10485|0.10047|0.10283|0.10344|0.10284|0.10268|0.10562|0.1833|0.20867|0.12781|0.10848|0.1118|0.17432|0.28635|0.18479|0.19474|0.13446|0.12224|0.16114|0.13618|0.12807|0.14295|0.10496|-0.11016|-0.13583|-0.10551|-0.11001|-0.11724|-0.10886|-0.10262|-0.10375|-0.1397|-0.23341|-0.15319|-0.1065|-0.1385|-0.1382|-0.29237|-0.1918|-0.16514|-0.12568|-0.13009|-0.12702|-0.13416|-0.11151||-0.09656|168|177|143|150|117|115|104|156|301|341|335|295|292|307|351|350|316|301|287|299|291|171|36|175|||||||||||||||||||||||||
2024-11-20 09:09:43|OP.D.SPX3.4250P.IP|4464|2024-11-19 13:10:20|2024-11-19 23:56:30|10.29|0|21.08386|2024-11-19|15.26034|10|7.290729|14|-5.641492|9|2024-11-19|20.13342|18.83364|17.61883|17.95662|18.09191|17.99701|17.95774|17.60654|17.32375|15.93474|15.26034|15.31533|15.72377|15.59858|22.37056|23.55147|24.96069|25.06166|25.62931|25.75895|25.57396|21.04193|19.04915|19.33119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11325|0.10485|0.10047|0.10283|0.10344|0.10284|0.10268|0.10562|0.1833|0.20867|0.12781|0.10848|0.1118|0.17432|0.28635|0.18479|0.19474|0.13446|0.12224|0.16114|0.13618|0.12807|0.14295|0.10496|-0.11016|-0.13583|-0.10551|-0.11001|-0.11724|-0.10886|-0.10262|-0.10375|-0.1397|-0.23341|-0.15319|-0.1065|-0.1385|-0.1382|-0.29237|-0.1918|-0.16514|-0.12568|-0.13009|-0.12702|-0.13416|-0.11151||-0.09656|168|177|143|150|117|115|104|156|301|341|335|295|292|307|351|350|316|301|287|299|291|171|36|175|||||||||||||||||||||||||
2024-11-20 09:09:43|OP.D.SPX5.4500P.IP|5519|2024-11-19 13:10:20|2024-11-19 23:59:40|29.44|0|8.67214|2024-11-19|7.41935|13|3.430421|12|-3.13093|9|2024-11-19|8.82611|8.43671|8.14891|8.26143|8.30713|8.26661|8.25694|8.2363|8.15347|7.69559|7.54268|7.55584|7.60529|7.41935|8.33997|8.73159|9.14499|9.23649|9.41266|9.47587|9.41814|8.87899|8.69929|8.79872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0467|0.07962|0.04642|0.04748|0.04451|0.04708|0.04014|0.07414|0.10376|0.1426|0.08162|0.06607|0.09771|0.12662|0.16617|0.13483|0.10067|0.08737|0.06754|0.09802|0.08302|0.07|0.06025|0.05338|-0.05582|-0.0669|-0.04947|-0.05327|-0.05001|-0.04031|-0.04047|-0.05675|-0.10673|-0.1356|-0.0975|-0.07049|-0.08387|-0.0981|-0.18407|-0.12659|-0.08907|-0.07754|-0.07852|-0.07133|-0.08193|-0.06858|-0.03349|-0.04539|239|260|214|210|181|190|186|240|341|357|353|337|339|346|357|359|352|344|334|348|343|228|56|242|||||||||||||||||||||||||
2024-11-20 09:09:43|OP.D.SPX5.4500P.IP|5519|2024-11-19 13:10:20|2024-11-19 23:59:40|29.44|0|8.67214|2024-11-19|7.41935|13|3.430421|12|-3.13093|9|2024-11-19|8.82611|8.43671|8.14891|8.26143|8.30713|8.26661|8.25694|8.2363|8.15347|7.69559|7.54268|7.55584|7.60529|7.41935|8.33997|8.73159|9.14499|9.23649|9.41266|9.47587|9.41814|8.87899|8.69929|8.79872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0467|0.07962|0.04642|0.04748|0.04451|0.04708|0.04014|0.07414|0.10376|0.1426|0.08162|0.06607|0.09771|0.12662|0.16617|0.13483|0.10067|0.08737|0.06754|0.09802|0.08302|0.07|0.06025|0.05338|-0.05582|-0.0669|-0.04947|-0.05327|-0.05001|-0.04031|-0.04047|-0.05675|-0.10673|-0.1356|-0.0975|-0.07049|-0.08387|-0.0981|-0.18407|-0.12659|-0.08907|-0.07754|-0.07852|-0.07133|-0.08193|-0.06858|-0.03349|-0.04539|239|260|214|210|181|190|186|240|341|357|353|337|339|346|357|359|352|344|334|348|343|228|56|242|||||||||||||||||||||||||
2024-11-20 09:09:44|OP.D.SPX5.4500P.IP|5518|2024-11-19 13:10:20|2024-11-19 23:59:40|29.44|0|8.6722|2024-11-19|7.41935|13|3.430421|12|-3.13093|9|2024-11-19|8.82611|8.43671|8.14891|8.26143|8.30713|8.26661|8.25694|8.2363|8.15347|7.69559|7.54268|7.55584|7.60529|7.41935|8.33997|8.73159|9.14499|9.23649|9.41266|9.47587|9.41814|8.87899|8.69929|8.79872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0467|0.07962|0.04642|0.04748|0.04451|0.04708|0.04014|0.07414|0.10376|0.1426|0.08162|0.06607|0.09771|0.12662|0.16617|0.13483|0.10067|0.08737|0.06754|0.09802|0.08302|0.07|0.06025|0.05338|-0.05582|-0.0669|-0.04947|-0.05327|-0.05001|-0.04031|-0.04047|-0.05675|-0.10673|-0.1356|-0.0975|-0.07049|-0.08387|-0.0981|-0.18407|-0.12659|-0.08907|-0.07754|-0.07852|-0.07133|-0.08193|-0.06858|-0.03349|-0.04539|239|260|214|210|181|190|186|240|341|357|353|337|339|346|357|359|352|344|334|348|343|228|56|242|||||||||||||||||||||||||
2024-11-20 09:09:44|OP.D.SPX2.4500P.IP|1788|2024-11-19 13:10:20|2024-11-19 23:53:20|0.71|0|136.17819|2024-11-19|90.56997|14|17.322835|14|-7.792208|8|2024-11-19|229.56168|195.35505|163.95712|177.53496|181.23356|178.46492|178.93659|179.05178|170.91755|128.30273|114.37174|118.60905|116.04669|108.64703|90.56997|109.98387|135.36588|140.4724|152.28378|153.33556|151.08476|165.51858|180.52318|191.49834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66761|1.43901|1.37508|1.49254|1.52681|1.49577|1.51515|1.5625|1.44791|1.15309|0.96866|1.00507|0.96443|1.01516|1.48985|1.24269|1.13344|1.17748|1.41242|1.30058|1.47246|1.31579|1.2987|1.38889|-1.62172|-1.47105|-1.36676|-1.47059|-1.50761|-1.47903|-1.47059|-1.44928|-1.68021|-1.15076|-0.99116|-0.97461|-0.96249|-1.12414|-1.1007|-1.02513|-1.10159|-1.15569|-1.24339|-1.24487|-1.25094|-1.45963||-1.36403|21|66|32|35|27|77|29|29|112|214|164|132|113|139|262|233|143|145|112|122|112|38|9|42|||||||||||||||||||||||||
2024-11-20 09:09:44|OP.D.SPX2.4500P.IP|1788|2024-11-19 13:10:20|2024-11-19 23:53:20|0.71|0|136.17819|2024-11-19|90.56997|14|17.322835|14|-7.792208|8|2024-11-19|229.56168|195.35505|163.95712|177.53496|181.23356|178.46492|178.93659|179.05178|170.91755|128.30273|114.37174|118.60905|116.04669|108.64703|90.56997|109.98387|135.36588|140.4724|152.28378|153.33556|151.08476|165.51858|180.52318|191.49834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66761|1.43901|1.37508|1.49254|1.52681|1.49577|1.51515|1.5625|1.44791|1.15309|0.96866|1.00507|0.96443|1.01516|1.48985|1.24269|1.13344|1.17748|1.41242|1.30058|1.47246|1.31579|1.2987|1.38889|-1.62172|-1.47105|-1.36676|-1.47059|-1.50761|-1.47903|-1.47059|-1.44928|-1.68021|-1.15076|-0.99116|-0.97461|-0.96249|-1.12414|-1.1007|-1.02513|-1.10159|-1.15569|-1.24339|-1.24487|-1.25094|-1.45963||-1.36403|21|66|32|35|27|77|29|29|112|214|164|132|113|139|262|233|143|145|112|122|112|38|9|42|||||||||||||||||||||||||
2024-11-20 09:09:44|OP.D.SPX2.4500P.IP|439|2024-11-20 00:04:10|2024-11-20 09:09:40|0.78|0|163.12586|2024-11-19|90.56997|14|17.322835|14|-7.792208|8|2024-11-19|229.56168|195.35505|163.95712|177.53496|181.23356|178.46492|178.93659|179.05178|170.91755|128.30273|114.37174|118.60905|116.04669|108.64703|90.56997|109.98387|135.36588|140.4724|152.28378|153.33556|151.08476|165.51858|180.52318|191.49834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66761|1.43901|1.37508|1.49254|1.52681|1.49577|1.51515|1.5625|1.44791|1.15309|0.96866|1.00507|0.96443|1.01516|1.48985|1.24269|1.13344|1.17748|1.41242|1.30058|1.47246|1.31579|1.2987|1.38889|-1.62172|-1.47105|-1.36676|-1.47059|-1.50761|-1.47903|-1.47059|-1.44928|-1.68021|-1.15076|-0.99116|-0.97461|-0.96249|-1.12414|-1.1007|-1.02513|-1.10159|-1.15569|-1.24339|-1.24487|-1.25094|-1.45963||-1.36403|21|66|32|35|27|77|29|29|112|214|164|132|113|139|262|233|143|145|112|122|112|38|9|42|||||||||||||||||||||||||
2024-11-20 09:09:45|OP.D.SPX3.4500P.IP|5265|2024-11-19 13:10:20|2024-11-19 23:59:40|13.99|0|17.04192|2024-11-19|12.88923|2|6.153846|14|-4.539386|9|2024-11-19|14.70445|15.88047|12.88923|13.14009|13.24456|13.16339|13.13706|12.91127|13.09939|14.01313|13.5316|15.76459|13.31207|13.59892|15.96201|16.93352|18.0745|18.20799|18.64205|18.76316|18.62192|15.89888|13.99525|14.21265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08489|0.08692|0.08309|0.08593|0.07569|0.07825|0.07888|0.08515|0.15388|0.19518|0.1162|0.09046|0.09482|0.17424|0.25988|0.18448|0.16131|0.12665|0.10985|0.14003|0.11335|0.10995|0.10502|0.08144|-0.08516|-0.10117|-0.08555|-0.08425|-0.07899|-0.08595|-0.08334|-0.12141|-0.1285|-0.19449|-0.12782|-0.09816|-0.12578|-0.1247|-0.28589|-0.1805|-0.13609|-0.11456|-0.11963|-0.1088|-0.1183|-0.09316||-0.07534|220|203|195|175|153|158|155|207|326|350|342|319|318|335|356|356|342|338|322|331|333|187|35|214|||||||||||||||||||||||||
2024-11-20 09:09:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:45|OP.D.SPX3.4500P.IP|5265|2024-11-19 13:10:20|2024-11-19 23:59:40|13.99|0|17.04192|2024-11-19|12.88923|2|6.153846|14|-4.539386|9|2024-11-19|14.70445|15.88047|12.88923|13.14009|13.24456|13.16339|13.13706|12.91127|13.09939|14.01313|13.5316|15.76459|13.31207|13.59892|15.96201|16.93352|18.0745|18.20799|18.64205|18.76316|18.62192|15.89888|13.99525|14.21265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08489|0.08692|0.08309|0.08593|0.07569|0.07825|0.07888|0.08515|0.15388|0.19518|0.1162|0.09046|0.09482|0.17424|0.25988|0.18448|0.16131|0.12665|0.10985|0.14003|0.11335|0.10995|0.10502|0.08144|-0.08516|-0.10117|-0.08555|-0.08425|-0.07899|-0.08595|-0.08334|-0.12141|-0.1285|-0.19449|-0.12782|-0.09816|-0.12578|-0.1247|-0.28589|-0.1805|-0.13609|-0.11456|-0.11963|-0.1088|-0.1183|-0.09316||-0.07534|220|203|195|175|153|158|155|207|326|350|342|319|318|335|356|356|342|338|322|331|333|187|35|214|||||||||||||||||||||||||
2024-11-20 09:09:46|OP.D.SPX3.4500P.IP|5265|2024-11-19 13:10:20|2024-11-19 23:59:40|13.99|0|17.04192|2024-11-19|12.88923|2|6.153846|14|-4.539386|9|2024-11-19|14.70445|15.88047|12.88923|13.14009|13.24456|13.16339|13.13706|12.91127|13.09939|14.01313|13.5316|15.76459|13.31207|13.59892|15.96201|16.93352|18.0745|18.20799|18.64205|18.76316|18.62192|15.89888|13.99525|14.21265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08489|0.08692|0.08309|0.08593|0.07569|0.07825|0.07888|0.08515|0.15388|0.19518|0.1162|0.09046|0.09482|0.17424|0.25988|0.18448|0.16131|0.12665|0.10985|0.14003|0.11335|0.10995|0.10502|0.08144|-0.08516|-0.10117|-0.08555|-0.08425|-0.07899|-0.08595|-0.08334|-0.12141|-0.1285|-0.19449|-0.12782|-0.09816|-0.12578|-0.1247|-0.28589|-0.1805|-0.13609|-0.11456|-0.11963|-0.1088|-0.1183|-0.09316||-0.07534|220|203|195|175|153|158|155|207|326|350|342|319|318|335|356|356|342|338|322|331|333|187|35|214|||||||||||||||||||||||||
2024-11-20 09:09:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:46|OP.D.SPX4.4250P.IP|3046|2024-11-19 13:10:40|2024-11-19 23:54:50|2.47|0|49.21358|2024-11-19|42.85869|10|6.229508|14|-6.940063|13|2024-11-19|60.82009|55.14084|50.0547|51.73732|52.40094|52.03712|51.94291|52.37526|51.27621|44.52415|42.85869|43.569|44.17831|42.98983|66.91309|70.03578|73.4943|73.96151|74.77286|79.1455|73.67563|61.96537|58.55605|60.08636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4072|1.21592|0.3876|0.39731|0.40486|0.40121|0.40023|0.4|0.4185|0.39676|0.32987|0.36285|0.34108|0.48248|0.54509|0.48119|0.40636|0.41155|0.63595|0.4353|0.42301|0.40097||0.40163|-0.40599|-0.64032|-0.38613|-0.39841|-0.40162|-0.39881|-0.39841|-0.40285|-0.39333|-0.38974|-0.35921|-0.33218|-0.54537|-0.51682|-0.54369|-0.3921|-0.66358|-0.40801|-0.41974|-0.42149|-0.41766|-0.44222||-0.39912|57|66|53|49|54|46|47|77|193|275|237|161|153|212|266|258|182|151|115|155|138|69|6|83|||||||||||||||||||||||||
2024-11-20 09:09:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:47|OP.D.SPX4.4250P.IP|748|2024-11-20 00:00:00|2024-11-20 09:09:40|2.46|0|54.20632|2024-11-19|42.85869|10|6.229508|14|-6.940063|13|2024-11-19|60.82009|55.14084|50.0547|51.73732|52.40094|52.03712|51.94291|52.37526|51.27621|44.52415|42.85869|43.569|44.17831|42.98983|66.91309|70.03578|73.4943|73.96151|74.77286|79.1455|73.67563|61.96537|58.55605|60.08636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4072|1.21592|0.3876|0.39731|0.40486|0.40121|0.40023|0.4|0.4185|0.39676|0.32987|0.36285|0.34108|0.48248|0.54509|0.48119|0.40636|0.41155|0.63595|0.4353|0.42301|0.40097||0.40163|-0.40599|-0.64032|-0.38613|-0.39841|-0.40162|-0.39881|-0.39841|-0.40285|-0.39333|-0.38974|-0.35921|-0.33218|-0.54537|-0.51682|-0.54369|-0.3921|-0.66358|-0.40801|-0.41974|-0.42149|-0.41766|-0.44222||-0.39912|57|66|53|49|54|46|47|77|193|275|237|161|153|212|266|258|182|151|115|155|138|69|6|83|||||||||||||||||||||||||
2024-11-20 09:09:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:47|OP.D.SPX4.4250P.IP|748|2024-11-20 00:00:00|2024-11-20 09:09:40|2.46|0|54.20632|2024-11-19|42.85869|10|6.229508|14|-6.940063|13|2024-11-19|60.82009|55.14084|50.0547|51.73732|52.40094|52.03712|51.94291|52.37526|51.27621|44.52415|42.85869|43.569|44.17831|42.98983|66.91309|70.03578|73.4943|73.96151|74.77286|79.1455|73.67563|61.96537|58.55605|60.08636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4072|1.21592|0.3876|0.39731|0.40486|0.40121|0.40023|0.4|0.4185|0.39676|0.32987|0.36285|0.34108|0.48248|0.54509|0.48119|0.40636|0.41155|0.63595|0.4353|0.42301|0.40097||0.40163|-0.40599|-0.64032|-0.38613|-0.39841|-0.40162|-0.39881|-0.39841|-0.40285|-0.39333|-0.38974|-0.35921|-0.33218|-0.54537|-0.51682|-0.54369|-0.3921|-0.66358|-0.40801|-0.41974|-0.42149|-0.41766|-0.44222||-0.39912|57|66|53|49|54|46|47|77|193|275|237|161|153|212|266|258|182|151|115|155|138|69|6|83|||||||||||||||||||||||||
2024-11-20 09:09:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:47|IR.D.02YEAR100.FWM2.IP|3213|2024-11-19 13:10:00|2024-11-19 23:59:20||112.5|0.00715|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|36|46|74|18|11|105|69|98|124|347|79|81|124|194|339|261|226|170|194|197|159|183||38|0.0039|0.00195|0.00195|0.00195|0.00292|0.00195|0.0026|0.00243|0.00409|0.00392|0.00302|0.00331|0.00348|0.00329|0.00346|0.00345|0.00331|0.0032|0.00316|0.0039|0.00357|0.0039||0.00325|-0.00195|-0.00234|-0.00292||-0.00146||-0.00325|-0.00325|-0.0035|-0.0033|-0.00334|-0.00313|-0.00361|-0.0038|-0.00377|-0.00359|-0.00329|-0.00362|-0.00325|-0.00351|-0.0026|-0.00325||-0.00351|12|32|26|17|24|9|17|50|108|160|134|84|78|172|216|157|87|59|63|57|34|26|20|||||||||||||||||||||||||
2024-11-20 09:09:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:09:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|36|46|74|18|11|105|69|98|124|347|79|81|124|194|339|261|226|170|194|197|159|183||38|0.0039|0.00195|0.00195|0.00195|0.00292|0.00195|0.0026|0.00243|0.00409|0.00392|0.00302|0.00331|0.00348|0.00329|0.00346|0.00345|0.00331|0.0032|0.00316|0.0039|0.00357|0.0039||0.00325|-0.00195|-0.00234|-0.00292||-0.00146||-0.00325|-0.00325|-0.0035|-0.0033|-0.00334|-0.00313|-0.00361|-0.0038|-0.00377|-0.00359|-0.00329|-0.00362|-0.00325|-0.00351|-0.0026|-0.00325||-0.00351|12|32|26|17|24|9|17|50|108|160|134|84|78|172|216|157|87|59|63|57|34|26|20|||||||||||||||||||||||||
2024-11-20 09:09:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|36|46|74|18|11|105|69|98|124|347|79|81|124|194|339|261|226|170|194|197|159|183||38|0.0039|0.00195|0.00195|0.00195|0.00292|0.00195|0.0026|0.00243|0.00409|0.00392|0.00302|0.00331|0.00348|0.00329|0.00346|0.00345|0.00331|0.0032|0.00316|0.0039|0.00357|0.0039||0.00325|-0.00195|-0.00234|-0.00292||-0.00146||-0.00325|-0.00325|-0.0035|-0.0033|-0.00334|-0.00313|-0.00361|-0.0038|-0.00377|-0.00359|-0.00329|-0.00362|-0.00325|-0.00351|-0.0026|-0.00325||-0.00351|12|32|26|17|24|9|17|50|108|160|134|84|78|172|216|157|87|59|63|57|34|26|20|||||||||||||||||||||||||
2024-11-20 09:09:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|36|46|74|18|11|105|69|98|124|347|79|81|124|194|339|261|226|170|194|197|159|183||38|0.0039|0.00195|0.00195|0.00195|0.00292|0.00195|0.0026|0.00243|0.00409|0.00392|0.00302|0.00331|0.00348|0.00329|0.00346|0.00345|0.00331|0.0032|0.00316|0.0039|0.00357|0.0039||0.00325|-0.00195|-0.00234|-0.00292||-0.00146||-0.00325|-0.00325|-0.0035|-0.0033|-0.00334|-0.00313|-0.00361|-0.0038|-0.00377|-0.00359|-0.00329|-0.00362|-0.00325|-0.00351|-0.0026|-0.00325||-0.00351|12|32|26|17|24|9|17|50|108|160|134|84|78|172|216|157|87|59|63|57|34|26|20|||||||||||||||||||||||||
2024-11-20 09:09:49|UB.D.HOODUS.CASH.IP|2922|2024-11-19 13:10:10|2024-11-19 23:59:50|3550|4608.7|3.9896|2024-11-19|0.61099|15|0.966891|14|-1.360347|14|2024-11-19|48.06149|||||||||69.46056|57.48231|54.6786|64.3957|29.24026|6.2651|0.61099|0.62131|1.92307|2.80631|3.38673|1.81293|44.99076|72.80481|61.28773|271|||||||||998|341|559|909|1142|10625|5458|3920|7166|3775|4292|6850|29622|229|227|||||||||||0.20017||0.05704|0.09313|0.13156|0.06541|0.04945|0.04823|0.04729|0.03838|0.03857|0.28417|0.1705||-0.02847|||||||||-0.24037|-0.26155|-0.23689|-0.1029|-0.10721|-0.13108|-0.07442|-0.04838|-0.05246|-0.04631|-0.04896|-0.04811|-0.21795|-0.22689|-0.24033|25|39|28|22|70|62|244|349|339|317|288|268|280|29|11|18|||||||||||||||||||||||||
2024-11-20 09:09:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|36|46|74|18|11|105|69|98|124|347|79|81|124|194|339|261|226|170|194|197|159|183||38|0.0039|0.00195|0.00195|0.00195|0.00292|0.00195|0.0026|0.00243|0.00409|0.00392|0.00302|0.00331|0.00348|0.00329|0.00346|0.00345|0.00331|0.0032|0.00316|0.0039|0.00357|0.0039||0.00325|-0.00195|-0.00234|-0.00292||-0.00146||-0.00325|-0.00325|-0.0035|-0.0033|-0.00334|-0.00313|-0.00361|-0.0038|-0.00377|-0.00359|-0.00329|-0.00362|-0.00325|-0.00351|-0.0026|-0.00325||-0.00351|12|32|26|17|24|9|17|50|108|160|134|84|78|172|216|157|87|59|63|57|34|26|20|||||||||||||||||||||||||
2024-11-20 09:09:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|36|46|74|18|11|105|69|98|124|347|79|81|124|194|339|261|226|170|194|197|159|183||38|0.0039|0.00195|0.00195|0.00195|0.00292|0.00195|0.0026|0.00243|0.00409|0.00392|0.00302|0.00331|0.00348|0.00329|0.00346|0.00345|0.00331|0.0032|0.00316|0.0039|0.00357|0.0039||0.00325|-0.00195|-0.00234|-0.00292||-0.00146||-0.00325|-0.00325|-0.0035|-0.0033|-0.00334|-0.00313|-0.00361|-0.0038|-0.00377|-0.00359|-0.00329|-0.00362|-0.00325|-0.00351|-0.0026|-0.00325||-0.00351|12|32|26|17|24|9|17|50|108|160|134|84|78|172|216|157|87|59|63|57|34|26|20|||||||||||||||||||||||||
2024-11-20 09:09:49|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-19|0.61099|15|0.966891|14|-1.360347|14|2024-11-19|48.06149|||||||||69.46056|57.48231|54.6786|64.3957|29.24026|6.2651|0.61099|0.62131|1.92307|2.80631|3.38673|1.81293|44.99076|72.80481|61.28773|271|||||||||998|341|559|909|1142|10625|5458|3920|7166|3775|4292|6850|29622|229|227|||||||||||0.20017||0.05704|0.09313|0.13156|0.06541|0.04945|0.04823|0.04729|0.03838|0.03857|0.28417|0.1705||-0.02847|||||||||-0.24037|-0.26155|-0.23689|-0.1029|-0.10721|-0.13108|-0.07442|-0.04838|-0.05246|-0.04631|-0.04896|-0.04811|-0.21795|-0.22689|-0.24033|25|39|28|22|70|62|244|349|339|317|288|268|280|29|11|18|||||||||||||||||||||||||
2024-11-20 09:09:50|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-19|0.61099|15|0.966891|14|-1.360347|14|2024-11-19|48.06149|||||||||69.46056|57.48231|54.6786|64.3957|29.24026|6.2651|0.61099|0.62131|1.92307|2.80631|3.38673|1.81293|44.99076|72.80481|61.28773|271|||||||||998|341|559|909|1142|10625|5458|3920|7166|3775|4292|6850|29622|229|227|||||||||||0.20017||0.05704|0.09313|0.13156|0.06541|0.04945|0.04823|0.04729|0.03838|0.03857|0.28417|0.1705||-0.02847|||||||||-0.24037|-0.26155|-0.23689|-0.1029|-0.10721|-0.13108|-0.07442|-0.04838|-0.05246|-0.04631|-0.04896|-0.04811|-0.21795|-0.22689|-0.24033|25|39|28|22|70|62|244|349|339|317|288|268|280|29|11|18|||||||||||||||||||||||||
2024-11-20 09:09:50|CS.D.EOSUSD.CFD.IP|6375|2024-11-19 13:10:20|2024-11-19 23:59:50|65.12|5.2|0.46754|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-19|0.44599|0.44841|0.45271|0.45352|0.45539|0.45475|0.45351|0.45441|0.45973|0.46179|0.46139|0.46111|0.45687|0.46354|0.46641|0.4639|0.4618|0.46312|0.46192|0.46057|0.46455|0.46939|0.46887|0.46247|9|6|4|4|5|6|4|4|4|6|4|3|4|6|8|6|4|5|6|5|6|7|5|4|0.06217|0.04119|0.03091|0.03207|0.04432|0.04059|0.03468|0.03095|0.03296|0.03967|0.03094|0.0322|0.03333|0.04406|0.04848|0.0421|0.03017|0.03027|0.03761|0.03408|0.04325|0.04573|0.03442|0.03214|-0.06002|-0.04013|-0.03155|-0.03154|-0.04467|-0.03706|-0.03135|-0.03052|-0.03661|-0.03984|-0.02937|-0.02871|-0.03044|-0.04481|-0.0454|-0.03912|-0.03171|-0.03374|-0.03917|-0.03845|-0.04453|-0.05189|-0.03949|-0.03404|359|338|317|320|333|313|313|303|303|305|303|305|310|352|346|331|303|319|331|327|279|351|317|271|||||||||||||||||||||||||
2024-11-20 09:09:51|CS.D.EOSUSD.CFD.IP|6375|2024-11-19 13:10:20|2024-11-19 23:59:50|65.12|5.2|0.46754|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-19|0.44599|0.44841|0.45271|0.45352|0.45539|0.45475|0.45351|0.45441|0.45973|0.46179|0.46139|0.46111|0.45687|0.46354|0.46641|0.4639|0.4618|0.46312|0.46192|0.46057|0.46455|0.46939|0.46887|0.46247|9|6|4|4|5|6|4|4|4|6|4|3|4|6|8|6|4|5|6|5|6|7|5|4|0.06217|0.04119|0.03091|0.03207|0.04432|0.04059|0.03468|0.03095|0.03296|0.03967|0.03094|0.0322|0.03333|0.04406|0.04848|0.0421|0.03017|0.03027|0.03761|0.03408|0.04325|0.04573|0.03442|0.03214|-0.06002|-0.04013|-0.03155|-0.03154|-0.04467|-0.03706|-0.03135|-0.03052|-0.03661|-0.03984|-0.02937|-0.02871|-0.03044|-0.04481|-0.0454|-0.03912|-0.03171|-0.03374|-0.03917|-0.03845|-0.04453|-0.05189|-0.03949|-0.03404|359|338|317|320|333|313|313|303|303|305|303|305|310|352|346|331|303|319|331|327|279|351|317|271|||||||||||||||||||||||||
2024-11-20 09:09:51|CS.D.EOSUSD.CFD.IP|5737|2024-11-19 14:59:50|2024-11-19 23:59:50|65.12|5|0.46776|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-19|0.44599|0.44841|0.45271|0.45352|0.45539|0.45475|0.45351|0.45441|0.45973|0.46179|0.46139|0.46111|0.45687|0.46354|0.46641|0.4639|0.4618|0.46312|0.46192|0.46057|0.46455|0.46939|0.46887|0.46247|9|6|4|4|5|6|4|4|4|6|4|3|4|6|8|6|4|5|6|5|6|7|5|4|0.06217|0.04119|0.03091|0.03207|0.04432|0.04059|0.03468|0.03095|0.03296|0.03967|0.03094|0.0322|0.03333|0.04406|0.04848|0.0421|0.03017|0.03027|0.03761|0.03408|0.04325|0.04573|0.03442|0.03214|-0.06002|-0.04013|-0.03155|-0.03154|-0.04467|-0.03706|-0.03135|-0.03052|-0.03661|-0.03984|-0.02937|-0.02871|-0.03044|-0.04481|-0.0454|-0.03912|-0.03171|-0.03374|-0.03917|-0.03845|-0.04453|-0.05189|-0.03949|-0.03404|359|338|317|320|333|313|313|303|303|305|303|305|310|352|346|331|303|319|331|327|279|351|317|271|||||||||||||||||||||||||
2024-11-20 09:09:51|CS.D.ADAUSD.CFE.IP|6234|2024-11-19 13:10:20|2024-11-19 23:56:10|73.75|12.1|0.39867|2024-11-19|0.39638|7|0.5216|20|-0.522158|21|2024-11-19|0.40982|0.40727|0.40769|0.4041|0.40445|0.40178|0.39698|0.39638|0.4002|0.4034|0.40599|0.40841|0.40216|0.40839|0.41271|0.41236|0.41087|0.41093|0.40877|0.4027|0.3988|0.40941|0.41191|0.40862|9|6|5|7|10|10|8|6|8|7|6|5|9|10|13|10|8|8|9|11|13|13|11|8|0.05907|0.04008|0.04147|0.04328|0.0494|0.06001|0.04413|0.03842|0.05233|0.05497|0.03702|0.03295|0.05678|0.05724|0.0619|0.05141|0.04063|0.04717|0.05717|0.0615|0.07046|0.07377|0.05585|0.05155|-0.04702|-0.04173|-0.03666|-0.0426|-0.05349|-0.0479|-0.04458|-0.04042|-0.04443|-0.04458|-0.03669|-0.0346|-0.04906|-0.05979|-0.05979|-0.04843|-0.04042|-0.04423|-0.0536|-0.05841|-0.06467|-0.07964|-0.05576|-0.05385|225|354|294|343|355|254|311|216|277|196|338|324|349|359|360|295|287|282|310|360|241|302|349|262|||||||||||||||||||||||||
2024-11-20 09:09:52|CS.D.ADAUSD.CFE.IP|6234|2024-11-19 13:10:20|2024-11-19 23:56:10|73.75|12.1|0.39867|2024-11-19|0.39638|7|0.5216|20|-0.522158|21|2024-11-19|0.40982|0.40727|0.40769|0.4041|0.40445|0.40178|0.39698|0.39638|0.4002|0.4034|0.40599|0.40841|0.40216|0.40839|0.41271|0.41236|0.41087|0.41093|0.40877|0.4027|0.3988|0.40941|0.41191|0.40862|9|6|5|7|10|10|8|6|8|7|6|5|9|10|13|10|8|8|9|11|13|13|11|8|0.05907|0.04008|0.04147|0.04328|0.0494|0.06001|0.04413|0.03842|0.05233|0.05497|0.03702|0.03295|0.05678|0.05724|0.0619|0.05141|0.04063|0.04717|0.05717|0.0615|0.07046|0.07377|0.05585|0.05155|-0.04702|-0.04173|-0.03666|-0.0426|-0.05349|-0.0479|-0.04458|-0.04042|-0.04443|-0.04458|-0.03669|-0.0346|-0.04906|-0.05979|-0.05979|-0.04843|-0.04042|-0.04423|-0.0536|-0.05841|-0.06467|-0.07964|-0.05576|-0.05385|225|354|294|343|355|254|311|216|277|196|338|324|349|359|360|295|287|282|310|360|241|302|349|262|||||||||||||||||||||||||
2024-11-20 09:09:52|CS.D.ADAUSD.CFE.IP|2889|2024-11-20 00:05:00|2024-11-20 09:09:50|80.92|14|0.38678|2024-11-19|0.39638|7|0.5216|20|-0.522158|21|2024-11-19|0.40982|0.40727|0.40769|0.4041|0.40445|0.40178|0.39698|0.39638|0.4002|0.4034|0.40599|0.40841|0.40216|0.40839|0.41271|0.41236|0.41087|0.41093|0.40877|0.4027|0.3988|0.40941|0.41191|0.40862|9|6|5|7|10|10|8|6|8|7|6|5|9|10|13|10|8|8|9|11|13|13|11|8|0.05907|0.04008|0.04147|0.04328|0.0494|0.06001|0.04413|0.03842|0.05233|0.05497|0.03702|0.03295|0.05678|0.05724|0.0619|0.05141|0.04063|0.04717|0.05717|0.0615|0.07046|0.07377|0.05585|0.05155|-0.04702|-0.04173|-0.03666|-0.0426|-0.05349|-0.0479|-0.04458|-0.04042|-0.04443|-0.04458|-0.03669|-0.0346|-0.04906|-0.05979|-0.05979|-0.04843|-0.04042|-0.04423|-0.0536|-0.05841|-0.06467|-0.07964|-0.05576|-0.05385|225|354|294|343|355|254|311|216|277|196|338|324|349|359|360|295|287|282|310|360|241|302|349|262|||||||||||||||||||||||||
2024-11-20 09:09:53|CS.D.XLMUSD.CFD.IP|6053|2024-11-19 13:10:20|2024-11-19 23:59:50|23.17|4.8|0.21617|2024-11-19|0.20937|1|0.686106|15|-0.992556|0|2024-11-19|0.2098|0.20937|0.21083|0.21138|0.21714|0.21729|0.21929|0.21824|0.22233|0.21788|0.21673|0.21291|0.21302|0.21787|0.22085|0.2152|0.21353|0.21591|0.22022|0.21912|0.21692|0.22111|0.21895|0.21585|11|7|6|6|6|5|4|5|5|6|5|7|6|6|5|6|5|4|4|4|5|5|5|3|0.17212|0.11834|0.09654|0.09302|0.08479|0.07509|0.07166|0.08345|0.08029|0.10953|0.0955|0.10746|0.09739|0.07427|0.07944|0.11253|0.08771|0.07826|0.07521|0.08433|0.08987|0.10104|0.08302|0.08285|-0.17861|-0.11044|-0.11055|-0.08449|-0.08658|-0.07301|-0.06817|-0.0844|-0.07781|-0.0966|-0.09082|-0.09982|-0.09454|-0.07434|-0.07748|-0.08296|-0.08465|-0.0742|-0.07257|-0.07714|-0.0877|-0.09759|-0.08462|-0.07947|305|359|349|348|353|250|296|262|279|191|334|307|346|349|347|258|336|296|288|336|231|269|315|295|||||||||||||||||||||||||
2024-11-20 09:09:53|CS.D.XLMUSD.CFD.IP|6053|2024-11-19 13:10:20|2024-11-19 23:59:50|23.17|4.8|0.21617|2024-11-19|0.20937|1|0.686106|15|-0.992556|0|2024-11-19|0.2098|0.20937|0.21083|0.21138|0.21714|0.21729|0.21929|0.21824|0.22233|0.21788|0.21673|0.21291|0.21302|0.21787|0.22085|0.2152|0.21353|0.21591|0.22022|0.21912|0.21692|0.22111|0.21895|0.21585|11|7|6|6|6|5|4|5|5|6|5|7|6|6|5|6|5|4|4|4|5|5|5|3|0.17212|0.11834|0.09654|0.09302|0.08479|0.07509|0.07166|0.08345|0.08029|0.10953|0.0955|0.10746|0.09739|0.07427|0.07944|0.11253|0.08771|0.07826|0.07521|0.08433|0.08987|0.10104|0.08302|0.08285|-0.17861|-0.11044|-0.11055|-0.08449|-0.08658|-0.07301|-0.06817|-0.0844|-0.07781|-0.0966|-0.09082|-0.09982|-0.09454|-0.07434|-0.07748|-0.08296|-0.08465|-0.0742|-0.07257|-0.07714|-0.0877|-0.09759|-0.08462|-0.07947|305|359|349|348|353|250|296|262|279|191|334|307|346|349|347|258|336|296|288|336|231|269|315|295|||||||||||||||||||||||||
2024-11-20 09:09:54|CS.D.XLMUSD.CFD.IP|2794|2024-11-20 00:01:20|2024-11-20 09:09:40|23.12|5|0.21418|2024-11-19|0.20937|1|0.686106|15|-0.992556|0|2024-11-19|0.2098|0.20937|0.21083|0.21138|0.21714|0.21729|0.21929|0.21824|0.22233|0.21788|0.21673|0.21291|0.21302|0.21787|0.22085|0.2152|0.21353|0.21591|0.22022|0.21912|0.21692|0.22111|0.21895|0.21585|11|7|6|6|6|5|4|5|5|6|5|7|6|6|5|6|5|4|4|4|5|5|5|3|0.17212|0.11834|0.09654|0.09302|0.08479|0.07509|0.07166|0.08345|0.08029|0.10953|0.0955|0.10746|0.09739|0.07427|0.07944|0.11253|0.08771|0.07826|0.07521|0.08433|0.08987|0.10104|0.08302|0.08285|-0.17861|-0.11044|-0.11055|-0.08449|-0.08658|-0.07301|-0.06817|-0.0844|-0.07781|-0.0966|-0.09082|-0.09982|-0.09454|-0.07434|-0.07748|-0.08296|-0.08465|-0.0742|-0.07257|-0.07714|-0.0877|-0.09759|-0.08462|-0.07947|305|359|349|348|353|250|296|262|279|191|334|307|346|349|347|258|336|296|288|336|231|269|315|295|||||||||||||||||||||||||
2024-11-20 09:09:54|IR.D.FGBX.FWM2.IP|3642|2024-11-19 13:10:10|2024-11-19 20:59:50||12.1|16.30402|2024-11-19|1.16794|14|0.089041|9|-0.088803|9|2024-11-19|28.03029|42.88285|55.09245|38.91553|85.19185|48.01678|58.12614|9.57091|2.07847|2.08365|4.6456|4.55999|6.84843|3.92313|1.16794|4.79258|11.90582|32.84321|47.66492|44.79588|54.25226||||1|0|0|1|0|4|2|9|29|34|27|22|21|32|26|30|12|4|2|2|3||||0.015|0.015|0.01499|0.01499||0.01998|0.015|0.02108|0.02147|0.02398|0.01911|0.01772|0.01753|0.02038|0.0205|0.01764|0.01569|0.01496|0.01549|0.01496|0.01497||||-0.01499|-0.01599|-0.01499|-0.01498|-0.01499|-0.01499|-0.01499|-0.01771|-0.02039|-0.02159|-0.02082|-0.01731|-0.01736|-0.02006|-0.02231|-0.01904|-0.01745|-0.01535|-0.01495|-0.01577|-0.01497||||50|112|69|36|27|25|74|283|342|341|325|287|308|334|352|336|261|195|170|134|118|||||||||||||||||||||||||
2024-11-20 09:09:54|IR.D.FGBX.FWM2.IP|3642|2024-11-19 13:10:10|2024-11-19 20:59:50||12.1|16.30402|2024-11-19|1.16794|14|0.089041|9|-0.088803|9|2024-11-19|28.03029|42.88285|55.09245|38.91553|85.19185|48.01678|58.12614|9.57091|2.07847|2.08365|4.6456|4.55999|6.84843|3.92313|1.16794|4.79258|11.90582|32.84321|47.66492|44.79588|54.25226||||1|0|0|1|0|4|2|9|29|34|27|22|21|32|26|30|12|4|2|2|3||||0.015|0.015|0.01499|0.01499||0.01998|0.015|0.02108|0.02147|0.02398|0.01911|0.01772|0.01753|0.02038|0.0205|0.01764|0.01569|0.01496|0.01549|0.01496|0.01497||||-0.01499|-0.01599|-0.01499|-0.01498|-0.01499|-0.01499|-0.01499|-0.01771|-0.02039|-0.02159|-0.02082|-0.01731|-0.01736|-0.02006|-0.02231|-0.01904|-0.01745|-0.01535|-0.01495|-0.01577|-0.01497||||50|112|69|36|27|25|74|283|342|341|325|287|308|334|352|336|261|195|170|134|118|||||||||||||||||||||||||
2024-11-20 09:09:54|IR.D.FGBS.FWM2.IP|1881|2024-11-19 13:10:20|2024-11-19 20:59:30||176.9|6.22493|2024-11-19|2.66281|14|0.009365|10|-0.00936|9|2024-11-19|28.58147|50.00729|80.00281|100||90.91037|75.00351|7.5891|3.71734|4.87845|6.90979|7.7911|9.69041|8.40989|2.66281|5.16816|7.70546|23.92435|22.73856|58.62699|45.46221||||73|27|14|44||29|7|138|385|440|448|396|272|345|347|363|225|149|29|17|42||||0.00469|0.00469|0.00469||||0.00469|0.00468|0.00487|0.00497|0.00522|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00469|-0.00469|-0.00469||-0.00469||-0.00468|-0.00468|-0.00479|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||7|18|20|3|11|4|66|135|185|145|90|93|131|151|97|52|46|22|29|11|||||||||||||||||||||||||
2024-11-20 09:09:54|IR.D.FGBS.FWM2.IP|1881|2024-11-19 13:10:20|2024-11-19 20:59:30||176.9|6.22493|2024-11-19|2.66281|14|0.009365|10|-0.00936|9|2024-11-19|28.58147|50.00729|80.00281|100||90.91037|75.00351|7.5891|3.71734|4.87845|6.90979|7.7911|9.69041|8.40989|2.66281|5.16816|7.70546|23.92435|22.73856|58.62699|45.46221||||73|27|14|44||29|7|138|385|440|448|396|272|345|347|363|225|149|29|17|42||||0.00469|0.00469|0.00469||||0.00469|0.00468|0.00487|0.00497|0.00522|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00469|-0.00469|-0.00469||-0.00469||-0.00468|-0.00468|-0.00479|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||7|18|20|3|11|4|66|135|185|145|90|93|131|151|97|52|46|22|29|11|||||||||||||||||||||||||
2024-11-20 09:09:55|IR.D.FGBX.FWM2.IP|836|2024-11-20 06:27:50|2024-11-20 09:09:50||10|9.11597|2024-11-19|1.16794|14|0.089041|9|-0.088803|9|2024-11-19|28.03029|42.88285|55.09245|38.91553|85.19185|48.01678|58.12614|9.57091|2.07847|2.08365|4.6456|4.55999|6.84843|3.92313|1.16794|4.79258|11.90582|32.84321|47.66492|44.79588|54.25226||||1|0|0|1|0|4|2|9|29|34|27|22|21|32|26|30|12|4|2|2|3||||0.015|0.015|0.01499|0.01499||0.01998|0.015|0.02108|0.02147|0.02398|0.01911|0.01772|0.01753|0.02038|0.0205|0.01764|0.01569|0.01496|0.01549|0.01496|0.01497||||-0.01499|-0.01599|-0.01499|-0.01498|-0.01499|-0.01499|-0.01499|-0.01771|-0.02039|-0.02159|-0.02082|-0.01731|-0.01736|-0.02006|-0.02231|-0.01904|-0.01745|-0.01535|-0.01495|-0.01577|-0.01497||||50|112|69|36|27|25|74|283|342|341|325|287|308|334|352|336|261|195|170|134|118|||||||||||||||||||||||||
2024-11-20 09:09:55|IX.D.HSTECH.IFU.IP|5741|2024-11-19 13:10:20|2024-11-19 23:59:40|4355.7|10.9|1.14739|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-19|0.20542|0.11575|0.09155|0.09155|0.20579|0.09184|0.09118|0.09112|0.15102|0.15453|19.10974|30.52075|35.96964|37.23638|0.13786|0.13817|0.13802|0.13813|0.13828|0.2068|0.20686|0.20681|0.20691|0.2067|0|47|32|12|0|19|43|20|13|6|2|3|1|1|11|4|1|2|3|0|0|0|0|0|0.00428|0.04123|0.02827|0.02231|0.00301|0.02585|0.03042|0.0168|0.01193|0.0221|0.0188|0.02371|0.024|0.0229|0.02817|0.02015|0.0146|0.01307|0.01459|0.00315|0.00782|0.00362|0.0023|0.00343|-0.00306|-0.03613|-0.03012|-0.02176|-0.00286|-0.02501|-0.02567|-0.01782|-0.01098|-0.02182|-0.01985|-0.02735|-0.02291|-0.02474|-0.02796|-0.02071|-0.01488|-0.01346|-0.01372|-0.00534|-0.00684|-0.0032|-0.00316|-0.00307|252|339|360|315|210|357|360|310|342|356|216|148|145|202|327|331|291|236|229|273|276|240|46|259|||||||||||||||||||||||||
2024-11-20 09:09:55|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-19|2.66281|14|0.009365|10|-0.00936|9|2024-11-19|28.58147|50.00729|80.00281|100||90.91037|75.00351|7.5891|3.71734|4.87845|6.90979|7.7911|9.69041|8.40989|2.66281|5.16816|7.70546|23.92435|22.73856|58.62699|45.46221||||73|27|14|44||29|7|138|385|440|448|396|272|345|347|363|225|149|29|17|42||||0.00469|0.00469|0.00469||||0.00469|0.00468|0.00487|0.00497|0.00522|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00469|-0.00469|-0.00469||-0.00469||-0.00468|-0.00468|-0.00479|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||7|18|20|3|11|4|66|135|185|145|90|93|131|151|97|52|46|22|29|11|||||||||||||||||||||||||
2024-11-20 09:09:55|IX.D.HSTECH.IFU.IP|5741|2024-11-19 13:10:20|2024-11-19 23:59:40|4355.7|10.9|1.14739|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-19|0.20542|0.11575|0.09155|0.09155|0.20579|0.09184|0.09118|0.09112|0.15102|0.15453|19.10974|30.52075|35.96964|37.23638|0.13786|0.13817|0.13802|0.13813|0.13828|0.2068|0.20686|0.20681|0.20691|0.2067|0|47|32|12|0|19|43|20|13|6|2|3|1|1|11|4|1|2|3|0|0|0|0|0|0.00428|0.04123|0.02827|0.02231|0.00301|0.02585|0.03042|0.0168|0.01193|0.0221|0.0188|0.02371|0.024|0.0229|0.02817|0.02015|0.0146|0.01307|0.01459|0.00315|0.00782|0.00362|0.0023|0.00343|-0.00306|-0.03613|-0.03012|-0.02176|-0.00286|-0.02501|-0.02567|-0.01782|-0.01098|-0.02182|-0.01985|-0.02735|-0.02291|-0.02474|-0.02796|-0.02071|-0.01488|-0.01346|-0.01372|-0.00534|-0.00684|-0.0032|-0.00316|-0.00307|252|339|360|315|210|357|360|310|342|356|216|148|145|202|327|331|291|236|229|273|276|240|46|259|||||||||||||||||||||||||
2024-11-20 09:09:56|IX.D.TOPIX.IFU.IP|5493|2024-11-19 13:10:30|2024-11-19 23:59:50|2709.2|5.7|0.04185|2024-11-19|0.02948|4|0.138655|14|-0.100626|14|2024-11-19|0.02956|0.02966|0.03691|0.03577|0.02948|0.02952|0.0434|0.07378|0.04446|0.04473|0.04482|0.04478|0.04467|0.04481|0.04481|0.04472|0.04455|0.04452|0.04445|0.04444|0.04833|0.07408|0.07414|0.06456|16|8|6|13|12|11|33|0|6|6|3|1|2|2|4|3|4|1|1|1|2|0|0|4|0.01888|0.01131|0.01153|0.01262|0.01147|0.01019|0.01047|0.00584|0.01756|0.02042|0.01675|0.01205|0.01219|0.01243|0.01868|0.01386|0.0123|0.01069|0.00951|0.01087|0.00972|0.00582|0.00371|0.01213|-0.01959|-0.01443|-0.01271|-0.01406|-0.0125|-0.0138|-0.01156|-0.00607|-0.02008|-0.0196|-0.01686|-0.01415|-0.01166|-0.01554|-0.01855|-0.01584|-0.01351|-0.01233|-0.01146|-0.01279|-0.01274|-0.00578|-0.00463|-0.01449|311|274|248|220|191|193|252|308|336|355|343|318|270|315|350|346|315|283|228|232|222|154|38|241|||||||||||||||||||||||||
2024-11-20 09:09:56|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-19|0.20542|0.11575|0.09155|0.09155|0.20579|0.09184|0.09118|0.09112|0.15102|0.15453|19.10974|30.52075|35.96964|37.23638|0.13786|0.13817|0.13802|0.13813|0.13828|0.2068|0.20686|0.20681|0.20691|0.2067|0|47|32|12|0|19|43|20|13|6|2|3|1|1|11|4|1|2|3|0|0|0|0|0|0.00428|0.04123|0.02827|0.02231|0.00301|0.02585|0.03042|0.0168|0.01193|0.0221|0.0188|0.02371|0.024|0.0229|0.02817|0.02015|0.0146|0.01307|0.01459|0.00315|0.00782|0.00362|0.0023|0.00343|-0.00306|-0.03613|-0.03012|-0.02176|-0.00286|-0.02501|-0.02567|-0.01782|-0.01098|-0.02182|-0.01985|-0.02735|-0.02291|-0.02474|-0.02796|-0.02071|-0.01488|-0.01346|-0.01372|-0.00534|-0.00684|-0.0032|-0.00316|-0.00307|252|339|360|315|210|357|360|310|342|356|216|148|145|202|327|331|291|236|229|273|276|240|46|259|||||||||||||||||||||||||
2024-11-20 09:09:56|IX.D.TOPIX.IFU.IP|5493|2024-11-19 13:10:30|2024-11-19 23:59:50|2709.2|5.7|0.04185|2024-11-19|0.02948|4|0.138655|14|-0.100626|14|2024-11-19|0.02956|0.02966|0.03691|0.03577|0.02948|0.02952|0.0434|0.07378|0.04446|0.04473|0.04482|0.04478|0.04467|0.04481|0.04481|0.04472|0.04455|0.04452|0.04445|0.04444|0.04833|0.07408|0.07414|0.06456|16|8|6|13|12|11|33|0|6|6|3|1|2|2|4|3|4|1|1|1|2|0|0|4|0.01888|0.01131|0.01153|0.01262|0.01147|0.01019|0.01047|0.00584|0.01756|0.02042|0.01675|0.01205|0.01219|0.01243|0.01868|0.01386|0.0123|0.01069|0.00951|0.01087|0.00972|0.00582|0.00371|0.01213|-0.01959|-0.01443|-0.01271|-0.01406|-0.0125|-0.0138|-0.01156|-0.00607|-0.02008|-0.0196|-0.01686|-0.01415|-0.01166|-0.01554|-0.01855|-0.01584|-0.01351|-0.01233|-0.01146|-0.01279|-0.01274|-0.00578|-0.00463|-0.01449|311|274|248|220|191|193|252|308|336|355|343|318|270|315|350|346|315|283|228|232|222|154|38|241|||||||||||||||||||||||||
2024-11-20 09:09:57|IX.D.TOPIX.IFU.IP|2756|2024-11-19 23:55:10|2024-11-19 23:59:50|2709.2|8.9|0.03638|2024-11-19|0.02948|4|0.138655|14|-0.100626|14|2024-11-19|0.02956|0.02966|0.03691|0.03577|0.02948|0.02952|0.0434|0.07378|0.04446|0.04473|0.04482|0.04478|0.04467|0.04481|0.04481|0.04472|0.04455|0.04452|0.04445|0.04444|0.04833|0.07408|0.07414|0.06456|16|8|6|13|12|11|33|0|6|6|3|1|2|2|4|3|4|1|1|1|2|0|0|4|0.01888|0.01131|0.01153|0.01262|0.01147|0.01019|0.01047|0.00584|0.01756|0.02042|0.01675|0.01205|0.01219|0.01243|0.01868|0.01386|0.0123|0.01069|0.00951|0.01087|0.00972|0.00582|0.00371|0.01213|-0.01959|-0.01443|-0.01271|-0.01406|-0.0125|-0.0138|-0.01156|-0.00607|-0.02008|-0.0196|-0.01686|-0.01415|-0.01166|-0.01554|-0.01855|-0.01584|-0.01351|-0.01233|-0.01146|-0.01279|-0.01274|-0.00578|-0.00463|-0.01449|311|274|248|220|191|193|252|308|336|355|343|318|270|315|350|346|315|283|228|232|222|154|38|241|||||||||||||||||||||||||
2024-11-20 09:09:58|CS.D.UNIUSD.CFE.IP|6747|2024-11-19 13:10:20|2024-11-19 23:59:50|937.46|13.3|0.74573|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-19|0.7488|0.75087|0.75331|0.75408|0.75245|0.75026|0.74412|0.75063|0.75171|0.74287|0.73778|0.72709|0.7248|0.73955|0.7439|0.74089|0.73157|0.73307|0.72972|0.72987|0.73844|0.7436|0.7451|0.73741|19|13|12|14|16|13|12|14|10|12|13|14|14|16|21|19|18|16|18|14|11|9|12|7|0.06081|0.03811|0.02685|0.0351|0.06218|0.04352|0.03243|0.02537|0.05275|0.05334|0.04602|0.05264|0.03647|0.04506|0.05389|0.0457|0.03937|0.03758|0.03498|0.03585|0.03811|0.0408|0.02464|0.03126|-0.05357|-0.0362|-0.03008|-0.0307|-0.04286|-0.03364|-0.02986|-0.02772|-0.0395|-0.04532|-0.03943|-0.04243|-0.03876|-0.05103|-0.05289|-0.04106|-0.03397|-0.03554|-0.03735|-0.03266|-0.03397|-0.03705|-0.03003|-0.02516|354|354|324|355|354|355|347|291|345|346|346|359|341|354|352|355|328|328|339|324|316|356|349|324|||||||||||||||||||||||||
2024-11-20 09:09:58|CS.D.UNIUSD.CFE.IP|6747|2024-11-19 13:10:20|2024-11-19 23:59:50|937.46|13.3|0.74573|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-19|0.7488|0.75087|0.75331|0.75408|0.75245|0.75026|0.74412|0.75063|0.75171|0.74287|0.73778|0.72709|0.7248|0.73955|0.7439|0.74089|0.73157|0.73307|0.72972|0.72987|0.73844|0.7436|0.7451|0.73741|19|13|12|14|16|13|12|14|10|12|13|14|14|16|21|19|18|16|18|14|11|9|12|7|0.06081|0.03811|0.02685|0.0351|0.06218|0.04352|0.03243|0.02537|0.05275|0.05334|0.04602|0.05264|0.03647|0.04506|0.05389|0.0457|0.03937|0.03758|0.03498|0.03585|0.03811|0.0408|0.02464|0.03126|-0.05357|-0.0362|-0.03008|-0.0307|-0.04286|-0.03364|-0.02986|-0.02772|-0.0395|-0.04532|-0.03943|-0.04243|-0.03876|-0.05103|-0.05289|-0.04106|-0.03397|-0.03554|-0.03735|-0.03266|-0.03397|-0.03705|-0.03003|-0.02516|354|354|324|355|354|355|347|291|345|346|346|359|341|354|352|355|328|328|339|324|316|356|349|324|||||||||||||||||||||||||
2024-11-20 09:09:59|CS.D.UNIUSD.CFE.IP|6747|2024-11-19 13:10:20|2024-11-19 23:59:50|937.46|13.3|0.74573|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-19|0.7488|0.75087|0.75331|0.75408|0.75245|0.75026|0.74412|0.75063|0.75171|0.74287|0.73778|0.72709|0.7248|0.73955|0.7439|0.74089|0.73157|0.73307|0.72972|0.72987|0.73844|0.7436|0.7451|0.73741|19|13|12|14|16|13|12|14|10|12|13|14|14|16|21|19|18|16|18|14|11|9|12|7|0.06081|0.03811|0.02685|0.0351|0.06218|0.04352|0.03243|0.02537|0.05275|0.05334|0.04602|0.05264|0.03647|0.04506|0.05389|0.0457|0.03937|0.03758|0.03498|0.03585|0.03811|0.0408|0.02464|0.03126|-0.05357|-0.0362|-0.03008|-0.0307|-0.04286|-0.03364|-0.02986|-0.02772|-0.0395|-0.04532|-0.03943|-0.04243|-0.03876|-0.05103|-0.05289|-0.04106|-0.03397|-0.03554|-0.03735|-0.03266|-0.03397|-0.03705|-0.03003|-0.02516|354|354|324|355|354|355|347|291|345|346|346|359|341|354|352|355|328|328|339|324|316|356|349|324|||||||||||||||||||||||||
2024-11-20 09:09:59|CS.D.LNKUSD.CFE.IP|7055|2024-11-19 13:10:30|2024-11-19 23:59:50|1459.65|22.1|0.40453|2024-11-19|0.38908|0|0.772004|14|-0.683299|14|2024-11-19|0.38908|0.39319|0.39381|0.39144|0.39464|0.3954|0.39374|0.3957|0.39817|0.40033|0.40056|0.39731|0.39235|0.39848|0.40165|0.40152|0.4004|0.4012|0.39942|0.39567|0.39847|0.40472|0.40524|0.40488|20|23|21|19|22|18|18|15|17|17|18|18|22|26|29|24|20|22|25|28|22|24|17|18|0.04215|0.03593|0.032|0.03189|0.03276|0.03214|0.02938|0.02653|0.03913|0.03776|0.02795|0.03169|0.03289|0.04631|0.05702|0.04159|0.03379|0.03358|0.04852|0.0444|0.04249|0.04613|0.03811|0.03647|-0.04786|-0.03292|-0.02972|-0.03258|-0.03706|-0.02979|-0.02716|-0.02915|-0.03314|-0.03796|-0.0255|-0.02991|-0.03076|-0.04802|-0.05766|-0.03966|-0.02914|-0.03279|-0.04743|-0.04206|-0.04155|-0.05031|-0.03935|-0.02995|354|359|359|355|360|351|357|346|338|324|349|351|358|360|360|356|329|358|357|360|360|360|352|291|||||||||||||||||||||||||
2024-11-20 09:09:59|CS.D.LNKUSD.CFE.IP|7055|2024-11-19 13:10:30|2024-11-19 23:59:50|1459.65|22.1|0.40453|2024-11-19|0.38908|0|0.772004|14|-0.683299|14|2024-11-19|0.38908|0.39319|0.39381|0.39144|0.39464|0.3954|0.39374|0.3957|0.39817|0.40033|0.40056|0.39731|0.39235|0.39848|0.40165|0.40152|0.4004|0.4012|0.39942|0.39567|0.39847|0.40472|0.40524|0.40488|20|23|21|19|22|18|18|15|17|17|18|18|22|26|29|24|20|22|25|28|22|24|17|18|0.04215|0.03593|0.032|0.03189|0.03276|0.03214|0.02938|0.02653|0.03913|0.03776|0.02795|0.03169|0.03289|0.04631|0.05702|0.04159|0.03379|0.03358|0.04852|0.0444|0.04249|0.04613|0.03811|0.03647|-0.04786|-0.03292|-0.02972|-0.03258|-0.03706|-0.02979|-0.02716|-0.02915|-0.03314|-0.03796|-0.0255|-0.02991|-0.03076|-0.04802|-0.05766|-0.03966|-0.02914|-0.03279|-0.04743|-0.04206|-0.04155|-0.05031|-0.03935|-0.02995|354|359|359|355|360|351|357|346|338|324|349|351|358|360|360|356|329|358|357|360|360|360|352|291|||||||||||||||||||||||||
2024-11-20 09:10:00|CS.D.LNKUSD.CFE.IP|6483|2024-11-19 14:45:50|2024-11-19 23:59:50|1459.65|21.6|0.40487|2024-11-19|0.38908|0|0.772004|14|-0.683299|14|2024-11-19|0.38908|0.39319|0.39381|0.39144|0.39464|0.3954|0.39374|0.3957|0.39817|0.40033|0.40056|0.39731|0.39235|0.39848|0.40165|0.40152|0.4004|0.4012|0.39942|0.39567|0.39847|0.40472|0.40524|0.40488|20|23|21|19|22|18|18|15|17|17|18|18|22|26|29|24|20|22|25|28|22|24|17|18|0.04215|0.03593|0.032|0.03189|0.03276|0.03214|0.02938|0.02653|0.03913|0.03776|0.02795|0.03169|0.03289|0.04631|0.05702|0.04159|0.03379|0.03358|0.04852|0.0444|0.04249|0.04613|0.03811|0.03647|-0.04786|-0.03292|-0.02972|-0.03258|-0.03706|-0.02979|-0.02716|-0.02915|-0.03314|-0.03796|-0.0255|-0.02991|-0.03076|-0.04802|-0.05766|-0.03966|-0.02914|-0.03279|-0.04743|-0.04206|-0.04155|-0.05031|-0.03935|-0.02995|354|359|359|355|360|351|357|346|338|324|349|351|358|360|360|356|329|358|357|360|360|360|352|291|||||||||||||||||||||||||
2024-11-20 09:10:00|CS.D.DOTUSD.CFE.IP|6910|2024-11-19 13:10:30|2024-11-19 23:59:50|579.71|18.8|0.37982|2024-11-19|0.36832|3|0.479434|18|-0.485356|0|2024-11-19|0.37081|0.36912|0.37035|0.36832|0.37217|0.37303|0.37136|0.37296|0.37973|0.38123|0.38099|0.37845|0.36992|0.37873|0.37954|0.37918|0.37848|0.37942|0.37884|0.37573|0.38056|0.38528|0.38438|0.38217|26|22|13|11|13|16|7|18|25|22|12|12|17|22|19|17|12|19|25|19|18|25|17|17|0.04073|0.0399|0.02777|0.03188|0.04169|0.03769|0.03256|0.02902|0.03506|0.03033|0.02641|0.0193|0.0484|0.03915|0.05167|0.03757|0.02733|0.0284|0.0355|0.03451|0.03601|0.04076|0.03463|0.02135|-0.04703|-0.04056|-0.02722|-0.02688|-0.04498|-0.03643|-0.03559|-0.03605|-0.03805|-0.03459|-0.02411|-0.01687|-0.03861|-0.04336|-0.04831|-0.03776|-0.03126|-0.02899|-0.03269|-0.03373|-0.03795|-0.04281|-0.03635|-0.02222|360|359|356|346|355|351|351|310|331|279|319|305|347|354|360|308|319|327|356|358|321|360|349|335|||||||||||||||||||||||||
2024-11-20 09:10:00|CS.D.DOTUSD.CFE.IP|6910|2024-11-19 13:10:30|2024-11-19 23:59:50|579.71|18.8|0.37982|2024-11-19|0.36832|3|0.479434|18|-0.485356|0|2024-11-19|0.37081|0.36912|0.37035|0.36832|0.37217|0.37303|0.37136|0.37296|0.37973|0.38123|0.38099|0.37845|0.36992|0.37873|0.37954|0.37918|0.37848|0.37942|0.37884|0.37573|0.38056|0.38528|0.38438|0.38217|26|22|13|11|13|16|7|18|25|22|12|12|17|22|19|17|12|19|25|19|18|25|17|17|0.04073|0.0399|0.02777|0.03188|0.04169|0.03769|0.03256|0.02902|0.03506|0.03033|0.02641|0.0193|0.0484|0.03915|0.05167|0.03757|0.02733|0.0284|0.0355|0.03451|0.03601|0.04076|0.03463|0.02135|-0.04703|-0.04056|-0.02722|-0.02688|-0.04498|-0.03643|-0.03559|-0.03605|-0.03805|-0.03459|-0.02411|-0.01687|-0.03861|-0.04336|-0.04831|-0.03776|-0.03126|-0.02899|-0.03269|-0.03373|-0.03795|-0.04281|-0.03635|-0.02222|360|359|356|346|355|351|351|310|331|279|319|305|347|354|360|308|319|327|356|358|321|360|349|335|||||||||||||||||||||||||
2024-11-20 09:10:01|CS.D.DOTUSD.CFE.IP|6910|2024-11-19 13:10:30|2024-11-19 23:59:50|579.71|18.8|0.37982|2024-11-19|0.36832|3|0.479434|18|-0.485356|0|2024-11-19|0.37081|0.36912|0.37035|0.36832|0.37217|0.37303|0.37136|0.37296|0.37973|0.38123|0.38099|0.37845|0.36992|0.37873|0.37954|0.37918|0.37848|0.37942|0.37884|0.37573|0.38056|0.38528|0.38438|0.38217|26|22|13|11|13|16|7|18|25|22|12|12|17|22|19|17|12|19|25|19|18|25|17|17|0.04073|0.0399|0.02777|0.03188|0.04169|0.03769|0.03256|0.02902|0.03506|0.03033|0.02641|0.0193|0.0484|0.03915|0.05167|0.03757|0.02733|0.0284|0.0355|0.03451|0.03601|0.04076|0.03463|0.02135|-0.04703|-0.04056|-0.02722|-0.02688|-0.04498|-0.03643|-0.03559|-0.03605|-0.03805|-0.03459|-0.02411|-0.01687|-0.03861|-0.04336|-0.04831|-0.03776|-0.03126|-0.02899|-0.03269|-0.03373|-0.03795|-0.04281|-0.03635|-0.02222|360|359|356|346|355|351|351|310|331|279|319|305|347|354|360|308|319|327|356|358|321|360|349|335|||||||||||||||||||||||||
2024-11-20 09:10:02|CS.D.DOGUSD.CFE.IP|6616|2024-11-19 13:10:30|2024-11-19 23:59:50|39.04|7.5|0.43495|2024-11-19|0.41506|18|0.506201|16|-0.676907|8|2024-11-19|0.4614|0.45856|0.45648|0.45452|0.44253|0.43871|0.43888|0.43592|0.44309|0.44361|0.44265|0.44381|0.43912|0.4306|0.43698|0.4359|0.42905|0.42572|0.41506|0.41594|0.4279|0.43868|0.44185|0.43828|6|4|3|3|8|8|6|7|6|7|5|5|5|12|10|9|8|8|11|9|10|9|7|6|0.05613|0.04481|0.04081|0.04325|0.07931|0.06872|0.0476|0.05536|0.05689|0.06319|0.04478|0.04259|0.0524|0.10822|0.08144|0.07204|0.07131|0.06329|0.08813|0.06902|0.07912|0.08309|0.05868|0.06461|-0.05658|-0.04522|-0.03981|-0.03843|-0.08133|-0.0776|-0.05119|-0.06812|-0.06266|-0.0603|-0.04355|-0.04158|-0.04967|-0.10859|-0.07941|-0.06456|-0.06798|-0.07549|-0.09316|-0.07302|-0.09256|-0.08811|-0.06756|-0.05765|287|348|312|308|345|316|327|296|275|291|307|310|348|360|360|346|350|330|358|360|323|315|343|300|||||||||||||||||||||||||
2024-11-20 09:10:02|CS.D.DOGUSD.CFE.IP|6616|2024-11-19 13:10:30|2024-11-19 23:59:50|39.04|7.5|0.43495|2024-11-19|0.41506|18|0.506201|16|-0.676907|8|2024-11-19|0.4614|0.45856|0.45648|0.45452|0.44253|0.43871|0.43888|0.43592|0.44309|0.44361|0.44265|0.44381|0.43912|0.4306|0.43698|0.4359|0.42905|0.42572|0.41506|0.41594|0.4279|0.43868|0.44185|0.43828|6|4|3|3|8|8|6|7|6|7|5|5|5|12|10|9|8|8|11|9|10|9|7|6|0.05613|0.04481|0.04081|0.04325|0.07931|0.06872|0.0476|0.05536|0.05689|0.06319|0.04478|0.04259|0.0524|0.10822|0.08144|0.07204|0.07131|0.06329|0.08813|0.06902|0.07912|0.08309|0.05868|0.06461|-0.05658|-0.04522|-0.03981|-0.03843|-0.08133|-0.0776|-0.05119|-0.06812|-0.06266|-0.0603|-0.04355|-0.04158|-0.04967|-0.10859|-0.07941|-0.06456|-0.06798|-0.07549|-0.09316|-0.07302|-0.09256|-0.08811|-0.06756|-0.05765|287|348|312|308|345|316|327|296|275|291|307|310|348|360|360|346|350|330|358|360|323|315|343|300|||||||||||||||||||||||||
2024-11-20 09:10:02|CO.D.CFI.FWM1.IP|800|2024-11-19 14:38:10|2024-11-19 16:59:50|7046|2|0.08477|2024-11-19|0.08522|14|0.114163|15|-0.426712|16|2024-11-19|||||||||||||||0.08522|0.08667|0.08572||||||||||||||||||||||1|2|2||||||||||||||||||||||0.01453|0.02305|0.02351||||||||||||||||||||||-0.01888|-0.02572|-0.02241||||||||118|344|326|||||||||||||||||||||||||
2024-11-20 09:10:02|CO.D.CFI.FWM1.IP|800|2024-11-19 14:38:10|2024-11-19 16:59:50|7046|2|0.08477|2024-11-19|0.08522|14|0.114163|15|-0.426712|16|2024-11-19|||||||||||||||0.08522|0.08667|0.08572||||||||||||||||||||||1|2|2||||||||||||||||||||||0.01453|0.02305|0.02351||||||||||||||||||||||-0.01888|-0.02572|-0.02241||||||||118|344|326|||||||||||||||||||||||||
2024-11-20 09:10:03|CS.D.DOGUSD.CFE.IP|6616|2024-11-19 13:10:30|2024-11-19 23:59:50|39.04|7.5|0.43495|2024-11-19|0.41506|18|0.506201|16|-0.676907|8|2024-11-19|0.4614|0.45856|0.45648|0.45452|0.44253|0.43871|0.43888|0.43592|0.44309|0.44361|0.44265|0.44381|0.43912|0.4306|0.43698|0.4359|0.42905|0.42572|0.41506|0.41594|0.4279|0.43868|0.44185|0.43828|6|4|3|3|8|8|6|7|6|7|5|5|5|12|10|9|8|8|11|9|10|9|7|6|0.05613|0.04481|0.04081|0.04325|0.07931|0.06872|0.0476|0.05536|0.05689|0.06319|0.04478|0.04259|0.0524|0.10822|0.08144|0.07204|0.07131|0.06329|0.08813|0.06902|0.07912|0.08309|0.05868|0.06461|-0.05658|-0.04522|-0.03981|-0.03843|-0.08133|-0.0776|-0.05119|-0.06812|-0.06266|-0.0603|-0.04355|-0.04158|-0.04967|-0.10859|-0.07941|-0.06456|-0.06798|-0.07549|-0.09316|-0.07302|-0.09256|-0.08811|-0.06756|-0.05765|287|348|312|308|345|316|327|296|275|291|307|310|348|360|360|346|350|330|358|360|323|315|343|300|||||||||||||||||||||||||
2024-11-20 09:10:03|CO.D.CFI.FWM1.IP|0|none|||0|0|2024-11-19|0.08522|14|0.114163|15|-0.426712|16|2024-11-19|||||||||||||||0.08522|0.08667|0.08572||||||||||||||||||||||1|2|2||||||||||||||||||||||0.01453|0.02305|0.02351||||||||||||||||||||||-0.01888|-0.02572|-0.02241||||||||118|344|326|||||||||||||||||||||||||
2024-11-20 09:10:03|OP.D.SPX3.4750C.IP|5719|2024-11-19 13:10:30|2024-11-19 23:59:40|1260.19|0|0.19061|2024-11-19|0.17634|4|0.429998|14|-0.248797|14|2024-11-19|0.19429|0.18655|0.17764|0.1767|0.17634|0.17672|0.17683|0.17693|0.17762|0.18028|0.18103|0.18089|0.17981|0.18208|0.21079|0.20783|0.20429|0.20376|0.20241|0.20206|0.2024|0.19277|0.19155|0.19071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01851|0.01598|0.01736|0.01782|0.01645|0.01472|0.01409|0.01704|0.03096|0.04447|0.03868|0.02726|0.02643|0.03569|0.06547|0.04968|0.03383|0.03004|0.02948|0.02762|0.02764|0.02272|0.01171|0.01699|-0.01855|-0.01616|-0.01444|-0.01555|-0.01478|-0.0148|-0.01245|-0.01526|-0.0335|-0.04538|-0.03411|-0.02444|-0.02646|-0.03765|-0.05749|-0.05331|-0.0328|-0.03364|-0.02734|-0.03789|-0.0303|-0.01921|-0.01277|-0.01588|245|272|235|231|194|207|206|248|346|360|354|344|341|347|358|359|353|348|338|347|347|231|89|263|||||||||||||||||||||||||
2024-11-20 09:10:04|OP.D.SPX3.4750C.IP|5719|2024-11-19 13:10:30|2024-11-19 23:59:40|1260.19|0|0.19061|2024-11-19|0.17634|4|0.429998|14|-0.248797|14|2024-11-19|0.19429|0.18655|0.17764|0.1767|0.17634|0.17672|0.17683|0.17693|0.17762|0.18028|0.18103|0.18089|0.17981|0.18208|0.21079|0.20783|0.20429|0.20376|0.20241|0.20206|0.2024|0.19277|0.19155|0.19071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01851|0.01598|0.01736|0.01782|0.01645|0.01472|0.01409|0.01704|0.03096|0.04447|0.03868|0.02726|0.02643|0.03569|0.06547|0.04968|0.03383|0.03004|0.02948|0.02762|0.02764|0.02272|0.01171|0.01699|-0.01855|-0.01616|-0.01444|-0.01555|-0.01478|-0.0148|-0.01245|-0.01526|-0.0335|-0.04538|-0.03411|-0.02444|-0.02646|-0.03765|-0.05749|-0.05331|-0.0328|-0.03364|-0.02734|-0.03789|-0.0303|-0.01921|-0.01277|-0.01588|245|272|235|231|194|207|206|248|346|360|354|344|341|347|358|359|353|348|338|347|347|231|89|263|||||||||||||||||||||||||
2024-11-20 09:10:04|OP.D.SPX3.4750C.IP|5627|2024-11-19 13:26:40|2024-11-19 23:59:40|1260.19|0|0.19078|2024-11-19|0.17634|4|0.429998|14|-0.248797|14|2024-11-19|0.19429|0.18655|0.17764|0.1767|0.17634|0.17672|0.17683|0.17693|0.17762|0.18028|0.18103|0.18089|0.17981|0.18208|0.21079|0.20783|0.20429|0.20376|0.20241|0.20206|0.2024|0.19277|0.19155|0.19071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01851|0.01598|0.01736|0.01782|0.01645|0.01472|0.01409|0.01704|0.03096|0.04447|0.03868|0.02726|0.02643|0.03569|0.06547|0.04968|0.03383|0.03004|0.02948|0.02762|0.02764|0.02272|0.01171|0.01699|-0.01855|-0.01616|-0.01444|-0.01555|-0.01478|-0.0148|-0.01245|-0.01526|-0.0335|-0.04538|-0.03411|-0.02444|-0.02646|-0.03765|-0.05749|-0.05331|-0.0328|-0.03364|-0.02734|-0.03789|-0.0303|-0.01921|-0.01277|-0.01588|245|272|235|231|194|207|206|248|346|360|354|344|341|347|358|359|353|348|338|347|347|231|89|263|||||||||||||||||||||||||
2024-11-20 09:10:07|OP.D.SPX3.5000C.IP|5724|2024-11-19 13:10:30|2024-11-19 23:59:40|1023.31|0|0.23523|2024-11-19|0.21775|4|0.517484|14|-0.299733|14|2024-11-19|0.24039|0.2308|0.21969|0.21828|0.21775|0.21831|0.21849|0.21861|0.21963|0.22351|0.22458|0.22437|0.22277|0.22605|0.26219|0.25779|0.25253|0.25173|0.24975|0.24922|0.24971|0.23757|0.23617|0.23493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02204|0.0195|0.02094|0.0217|0.01973|0.0179|0.01718|0.02048|0.03854|0.05339|0.04649|0.033|0.03247|0.04287|0.08019|0.05833|0.04046|0.03534|0.03557|0.0331|0.03328|0.02744|0.01411|0.02012|-0.0221|-0.02|-0.01787|-0.01871|-0.01781|-0.01795|-0.01496|-0.01831|-0.03949|-0.05553|-0.042|-0.02933|-0.03209|-0.0456|-0.06857|-0.06317|-0.03941|-0.03974|-0.03291|-0.0454|-0.03614|-0.02299|-0.01386|-0.01974|245|270|235|230|193|209|208|249|346|360|354|344|341|346|358|359|353|349|339|347|347|229|90|263|||||||||||||||||||||||||
2024-11-20 09:10:07|OP.D.SPX3.5000C.IP|5724|2024-11-19 13:10:30|2024-11-19 23:59:40|1023.31|0|0.23523|2024-11-19|0.21775|4|0.517484|14|-0.299733|14|2024-11-19|0.24039|0.2308|0.21969|0.21828|0.21775|0.21831|0.21849|0.21861|0.21963|0.22351|0.22458|0.22437|0.22277|0.22605|0.26219|0.25779|0.25253|0.25173|0.24975|0.24922|0.24971|0.23757|0.23617|0.23493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02204|0.0195|0.02094|0.0217|0.01973|0.0179|0.01718|0.02048|0.03854|0.05339|0.04649|0.033|0.03247|0.04287|0.08019|0.05833|0.04046|0.03534|0.03557|0.0331|0.03328|0.02744|0.01411|0.02012|-0.0221|-0.02|-0.01787|-0.01871|-0.01781|-0.01795|-0.01496|-0.01831|-0.03949|-0.05553|-0.042|-0.02933|-0.03209|-0.0456|-0.06857|-0.06317|-0.03941|-0.03974|-0.03291|-0.0454|-0.03614|-0.02299|-0.01386|-0.01974|245|270|235|230|193|209|208|249|346|360|354|344|341|346|358|359|353|349|339|347|347|229|90|263|||||||||||||||||||||||||
2024-11-20 09:10:08|OP.D.SPX3.5000C.IP|5724|2024-11-19 13:10:30|2024-11-19 23:59:40|1023.31|0|0.23523|2024-11-19|0.21775|4|0.517484|14|-0.299733|14|2024-11-19|0.24039|0.2308|0.21969|0.21828|0.21775|0.21831|0.21849|0.21861|0.21963|0.22351|0.22458|0.22437|0.22277|0.22605|0.26219|0.25779|0.25253|0.25173|0.24975|0.24922|0.24971|0.23757|0.23617|0.23493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02204|0.0195|0.02094|0.0217|0.01973|0.0179|0.01718|0.02048|0.03854|0.05339|0.04649|0.033|0.03247|0.04287|0.08019|0.05833|0.04046|0.03534|0.03557|0.0331|0.03328|0.02744|0.01411|0.02012|-0.0221|-0.02|-0.01787|-0.01871|-0.01781|-0.01795|-0.01496|-0.01831|-0.03949|-0.05553|-0.042|-0.02933|-0.03209|-0.0456|-0.06857|-0.06317|-0.03941|-0.03974|-0.03291|-0.0454|-0.03614|-0.02299|-0.01386|-0.01974|245|270|235|230|193|209|208|249|346|360|354|344|341|346|358|359|353|349|339|347|347|229|90|263|||||||||||||||||||||||||
2024-11-20 09:10:08|OP.D.SPX3.4750P.IP|5500|2024-11-19 13:10:30|2024-11-19 23:59:40|20.08|0|11.64704|2024-11-19|9.69823|10|5.738064|14|-4.518211|9|2024-11-19|12.23298|11.66078|11.27926|11.50611|11.59795|11.51906|11.4936|11.30425|11.12744|10.17635|9.69823|9.73131|10.00365|9.84385|10.90458|11.56813|12.35067|12.444|12.74155|12.82776|12.72651|12.04187|11.69922|11.88746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.0868|0.06558|0.07035|0.06683|0.06058|0.08513|0.07052|0.14982|0.19412|0.11891|0.09051|0.09124|0.16951|0.25573|0.18206|0.11621|0.1228|0.09255|0.1369|0.10725|0.08554|0.09755|0.0717|-0.07309|-0.08234|-0.07521|-0.07735|-0.0692|-0.06102|-0.05838|-0.10367|-0.11613|-0.18334|-0.13161|-0.09627|-0.11718|-0.12372|-0.28334|-0.17885|-0.13721|-0.10825|-0.10716|-0.10193|-0.10438|-0.08305|-0.04877|-0.06701|237|257|217|210|175|190|187|230|341|359|351|335|337|344|358|358|351|346|338|347|344|223|50|245|||||||||||||||||||||||||
2024-11-20 09:10:09|OP.D.SPX3.4750P.IP|5500|2024-11-19 13:10:30|2024-11-19 23:59:40|20.08|0|11.64704|2024-11-19|9.69823|10|5.738064|14|-4.518211|9|2024-11-19|12.23298|11.66078|11.27926|11.50611|11.59795|11.51906|11.4936|11.30425|11.12744|10.17635|9.69823|9.73131|10.00365|9.84385|10.90458|11.56813|12.35067|12.444|12.74155|12.82776|12.72651|12.04187|11.69922|11.88746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.0868|0.06558|0.07035|0.06683|0.06058|0.08513|0.07052|0.14982|0.19412|0.11891|0.09051|0.09124|0.16951|0.25573|0.18206|0.11621|0.1228|0.09255|0.1369|0.10725|0.08554|0.09755|0.0717|-0.07309|-0.08234|-0.07521|-0.07735|-0.0692|-0.06102|-0.05838|-0.10367|-0.11613|-0.18334|-0.13161|-0.09627|-0.11718|-0.12372|-0.28334|-0.17885|-0.13721|-0.10825|-0.10716|-0.10193|-0.10438|-0.08305|-0.04877|-0.06701|237|257|217|210|175|190|187|230|341|359|351|335|337|344|358|358|351|346|338|347|344|223|50|245|||||||||||||||||||||||||
2024-11-20 09:10:09|OP.D.SPX3.4750P.IP|5500|2024-11-19 13:10:30|2024-11-19 23:59:40|20.08|0|11.64704|2024-11-19|9.69823|10|5.738064|14|-4.518211|9|2024-11-19|12.23298|11.66078|11.27926|11.50611|11.59795|11.51906|11.4936|11.30425|11.12744|10.17635|9.69823|9.73131|10.00365|9.84385|10.90458|11.56813|12.35067|12.444|12.74155|12.82776|12.72651|12.04187|11.69922|11.88746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.0868|0.06558|0.07035|0.06683|0.06058|0.08513|0.07052|0.14982|0.19412|0.11891|0.09051|0.09124|0.16951|0.25573|0.18206|0.11621|0.1228|0.09255|0.1369|0.10725|0.08554|0.09755|0.0717|-0.07309|-0.08234|-0.07521|-0.07735|-0.0692|-0.06102|-0.05838|-0.10367|-0.11613|-0.18334|-0.13161|-0.09627|-0.11718|-0.12372|-0.28334|-0.17885|-0.13721|-0.10825|-0.10716|-0.10193|-0.10438|-0.08305|-0.04877|-0.06701|237|257|217|210|175|190|187|230|341|359|351|335|337|344|358|358|351|346|338|347|344|223|50|245|||||||||||||||||||||||||
2024-11-20 09:10:09|OP.D.SPX3.5000P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|29.28|0|7.97113|2024-11-19|6.64502|10|5.322967|14|-4.455601|9|2024-11-19|8.34469|7.96051|7.70842|7.86437|7.92805|7.87226|7.85326|7.72822|7.60619|6.96342|6.64502|6.66743|6.85391|6.73397|7.44021|7.89609|8.43499|8.50189|8.7085|8.76738|8.69821|8.24805|8.02127|8.1524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0685|0.07253|0.05604|0.05873|0.05501|0.05745|0.06471|0.05532|0.12751|0.18895|0.11844|0.08126|0.09123|0.14989|0.25211|0.19004|0.14631|0.12064|0.09876|0.13733|0.108|0.08089|0.06269|0.06131|-0.06567|-0.07032|-0.06289|-0.06413|-0.05876|-0.05522|-0.05176|-0.08385|-0.11116|-0.18478|-0.12909|-0.09248|-0.10406|-0.12727|-0.27694|-0.18061|-0.13602|-0.10503|-0.11259|-0.10029|-0.09781|-0.07765|-0.03344|-0.05839|242|271|235|229|191|206|206|249|346|360|354|343|342|347|358|359|353|348|338|347|347|231|63|257|||||||||||||||||||||||||
2024-11-20 09:10:10|OP.D.SPX3.5000P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|29.28|0|7.97113|2024-11-19|6.64502|10|5.322967|14|-4.455601|9|2024-11-19|8.34469|7.96051|7.70842|7.86437|7.92805|7.87226|7.85326|7.72822|7.60619|6.96342|6.64502|6.66743|6.85391|6.73397|7.44021|7.89609|8.43499|8.50189|8.7085|8.76738|8.69821|8.24805|8.02127|8.1524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0685|0.07253|0.05604|0.05873|0.05501|0.05745|0.06471|0.05532|0.12751|0.18895|0.11844|0.08126|0.09123|0.14989|0.25211|0.19004|0.14631|0.12064|0.09876|0.13733|0.108|0.08089|0.06269|0.06131|-0.06567|-0.07032|-0.06289|-0.06413|-0.05876|-0.05522|-0.05176|-0.08385|-0.11116|-0.18478|-0.12909|-0.09248|-0.10406|-0.12727|-0.27694|-0.18061|-0.13602|-0.10503|-0.11259|-0.10029|-0.09781|-0.07765|-0.03344|-0.05839|242|271|235|229|191|206|206|249|346|360|354|343|342|347|358|359|353|348|338|347|347|231|63|257|||||||||||||||||||||||||
2024-11-20 09:10:10|OP.D.SPX3.5000P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|29.28|0|7.97113|2024-11-19|6.64502|10|5.322967|14|-4.455601|9|2024-11-19|8.34469|7.96051|7.70842|7.86437|7.92805|7.87226|7.85326|7.72822|7.60619|6.96342|6.64502|6.66743|6.85391|6.73397|7.44021|7.89609|8.43499|8.50189|8.7085|8.76738|8.69821|8.24805|8.02127|8.1524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0685|0.07253|0.05604|0.05873|0.05501|0.05745|0.06471|0.05532|0.12751|0.18895|0.11844|0.08126|0.09123|0.14989|0.25211|0.19004|0.14631|0.12064|0.09876|0.13733|0.108|0.08089|0.06269|0.06131|-0.06567|-0.07032|-0.06289|-0.06413|-0.05876|-0.05522|-0.05176|-0.08385|-0.11116|-0.18478|-0.12909|-0.09248|-0.10406|-0.12727|-0.27694|-0.18061|-0.13602|-0.10503|-0.11259|-0.10029|-0.09781|-0.07765|-0.03344|-0.05839|242|271|235|229|191|206|206|249|346|360|354|343|342|347|358|359|353|348|338|347|347|231|63|257|||||||||||||||||||||||||
2024-11-20 09:10:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:10:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:10:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:10:11|OP.D.SPX5.5000C.IP|5714|2024-11-19 13:10:30|2024-11-19 23:59:40|1095.4|0|0.23914|2024-11-19|0.22137|4|0.456581|14|-0.325897|14|2024-11-19|0.2424|0.23355|0.22311|0.22185|0.22137|0.22187|0.22203|0.22221|0.22313|0.22664|0.22769|0.22756|0.22633|0.22921|0.26532|0.26144|0.25671|0.25604|0.25427|0.25381|0.25425|0.24088|0.23883|0.2377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01922|0.01756|0.01842|0.01899|0.0173|0.01633|0.01518|0.01852|0.03418|0.04991|0.04244|0.02856|0.02878|0.03817|0.06925|0.05192|0.03444|0.03197|0.0312|0.02948|0.03161|0.02803|0.01286|0.01795|-0.01912|-0.01769|-0.01559|-0.01656|-0.01568|-0.01537|-0.01345|-0.01641|-0.03662|-0.04932|-0.03437|-0.02622|-0.02771|-0.04088|-0.06074|-0.0581|-0.0353|-0.03601|-0.02825|-0.0402|-0.03225|-0.02102|-0.01369|-0.01736|248|271|235|231|191|212|209|250|346|360|354|343|342|346|358|359|352|349|337|347|347|233|89|260|||||||||||||||||||||||||
2024-11-20 09:10:11|OP.D.SPX5.5000C.IP|5714|2024-11-19 13:10:30|2024-11-19 23:59:40|1095.4|0|0.23914|2024-11-19|0.22137|4|0.456581|14|-0.325897|14|2024-11-19|0.2424|0.23355|0.22311|0.22185|0.22137|0.22187|0.22203|0.22221|0.22313|0.22664|0.22769|0.22756|0.22633|0.22921|0.26532|0.26144|0.25671|0.25604|0.25427|0.25381|0.25425|0.24088|0.23883|0.2377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01922|0.01756|0.01842|0.01899|0.0173|0.01633|0.01518|0.01852|0.03418|0.04991|0.04244|0.02856|0.02878|0.03817|0.06925|0.05192|0.03444|0.03197|0.0312|0.02948|0.03161|0.02803|0.01286|0.01795|-0.01912|-0.01769|-0.01559|-0.01656|-0.01568|-0.01537|-0.01345|-0.01641|-0.03662|-0.04932|-0.03437|-0.02622|-0.02771|-0.04088|-0.06074|-0.0581|-0.0353|-0.03601|-0.02825|-0.0402|-0.03225|-0.02102|-0.01369|-0.01736|248|271|235|231|191|212|209|250|346|360|354|343|342|346|358|359|352|349|337|347|347|233|89|260|||||||||||||||||||||||||
2024-11-20 09:10:11|OP.D.SPX5.5000C.IP|5714|2024-11-19 13:10:30|2024-11-19 23:59:40|1095.4|0|0.23914|2024-11-19|0.22137|4|0.456581|14|-0.325897|14|2024-11-19|0.2424|0.23355|0.22311|0.22185|0.22137|0.22187|0.22203|0.22221|0.22313|0.22664|0.22769|0.22756|0.22633|0.22921|0.26532|0.26144|0.25671|0.25604|0.25427|0.25381|0.25425|0.24088|0.23883|0.2377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01922|0.01756|0.01842|0.01899|0.0173|0.01633|0.01518|0.01852|0.03418|0.04991|0.04244|0.02856|0.02878|0.03817|0.06925|0.05192|0.03444|0.03197|0.0312|0.02948|0.03161|0.02803|0.01286|0.01795|-0.01912|-0.01769|-0.01559|-0.01656|-0.01568|-0.01537|-0.01345|-0.01641|-0.03662|-0.04932|-0.03437|-0.02622|-0.02771|-0.04088|-0.06074|-0.0581|-0.0353|-0.03601|-0.02825|-0.0402|-0.03225|-0.02102|-0.01369|-0.01736|248|271|235|231|191|212|209|250|346|360|354|343|342|346|358|359|352|349|337|347|347|233|89|260|||||||||||||||||||||||||
2024-11-20 09:10:14|OP.D.SPX5.4750P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|41.08|0|6.20701|2024-11-19|5.31809|13|3.195924|12|-3.094646|9|2024-11-19|6.30859|6.02938|5.8311|5.91236|5.94527|5.91544|5.90772|5.89294|5.83361|5.51255|5.40351|5.41276|5.4505|5.31809|5.96858|6.24558|6.54126|6.60577|6.7308|6.77522|6.73427|6.36236|6.23376|6.30551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04557|0.06552|0.03788|0.04031|0.03779|0.03792|0.03282|0.05593|0.09648|0.14071|0.07912|0.06051|0.09166|0.11506|0.16213|0.13641|0.09657|0.08633|0.06891|0.09496|0.08154|0.06222|0.05197|0.04095|-0.04512|-0.05597|-0.04339|-0.04589|-0.04165|-0.04005|-0.03384|-0.0469|-0.0978|-0.13676|-0.09569|-0.06645|-0.07525|-0.0971|-0.18039|-0.12648|-0.08594|-0.07373|-0.0796|-0.07019|-0.07549|-0.06143|-0.02878|-0.04263|248|266|235|231|190|204|209|246|344|360|355|344|342|347|358|359|352|348|337|348|346|231|62|256|||||||||||||||||||||||||
2024-11-20 09:10:15|OP.D.SPX5.4750P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|41.08|0|6.20701|2024-11-19|5.31809|13|3.195924|12|-3.094646|9|2024-11-19|6.30859|6.02938|5.8311|5.91236|5.94527|5.91544|5.90772|5.89294|5.83361|5.51255|5.40351|5.41276|5.4505|5.31809|5.96858|6.24558|6.54126|6.60577|6.7308|6.77522|6.73427|6.36236|6.23376|6.30551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04557|0.06552|0.03788|0.04031|0.03779|0.03792|0.03282|0.05593|0.09648|0.14071|0.07912|0.06051|0.09166|0.11506|0.16213|0.13641|0.09657|0.08633|0.06891|0.09496|0.08154|0.06222|0.05197|0.04095|-0.04512|-0.05597|-0.04339|-0.04589|-0.04165|-0.04005|-0.03384|-0.0469|-0.0978|-0.13676|-0.09569|-0.06645|-0.07525|-0.0971|-0.18039|-0.12648|-0.08594|-0.07373|-0.0796|-0.07019|-0.07549|-0.06143|-0.02878|-0.04263|248|266|235|231|190|204|209|246|344|360|355|344|342|347|358|359|352|348|337|348|346|231|62|256|||||||||||||||||||||||||
2024-11-20 09:10:15|OP.D.SPX5.4750P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|41.08|0|6.20701|2024-11-19|5.31809|13|3.195924|12|-3.094646|9|2024-11-19|6.30859|6.02938|5.8311|5.91236|5.94527|5.91544|5.90772|5.89294|5.83361|5.51255|5.40351|5.41276|5.4505|5.31809|5.96858|6.24558|6.54126|6.60577|6.7308|6.77522|6.73427|6.36236|6.23376|6.30551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04557|0.06552|0.03788|0.04031|0.03779|0.03792|0.03282|0.05593|0.09648|0.14071|0.07912|0.06051|0.09166|0.11506|0.16213|0.13641|0.09657|0.08633|0.06891|0.09496|0.08154|0.06222|0.05197|0.04095|-0.04512|-0.05597|-0.04339|-0.04589|-0.04165|-0.04005|-0.03384|-0.0469|-0.0978|-0.13676|-0.09569|-0.06645|-0.07525|-0.0971|-0.18039|-0.12648|-0.08594|-0.07373|-0.0796|-0.07019|-0.07549|-0.06143|-0.02878|-0.04263|248|266|235|231|190|204|209|246|344|360|355|344|342|347|358|359|352|348|337|348|346|231|62|256|||||||||||||||||||||||||
2024-11-20 09:10:16|OP.D.SPX5.5000P.IP|5707|2024-11-19 13:10:30|2024-11-19 23:59:40|57.03|0|4.46758|2024-11-19|3.82941|13|2.96321|12|-2.84137|9|2024-11-19|4.5312|4.33316|4.19192|4.25068|4.27439|4.25256|4.24662|4.23601|4.19289|3.96569|3.88898|3.89531|3.92436|3.82941|4.2933|4.49035|4.70355|4.74897|4.83882|4.8702|4.84096|4.58254|4.49026|4.54237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04587|0.06349|0.03958|0.03848|0.03837|0.03855|0.03401|0.05247|0.09409|0.13891|0.08035|0.062|0.09015|0.11533|0.15935|0.13754|0.09621|0.08646|0.06812|0.09555|0.08162|0.06162|0.04103|0.04159|-0.04461|-0.05448|-0.04435|-0.04818|-0.04181|-0.03728|-0.03539|-0.04661|-0.09835|-0.13539|-0.098|-0.06678|-0.0745|-0.09466|-0.17993|-0.12636|-0.0872|-0.07585|-0.08039|-0.07181|-0.07638|-0.06572|-0.03453|-0.04393|248|271|235|233|194|206|210|251|346|360|354|344|342|346|358|359|351|348|337|348|346|231|73|261|||||||||||||||||||||||||
2024-11-20 09:10:16|OP.D.SPX5.5000P.IP|5707|2024-11-19 13:10:30|2024-11-19 23:59:40|57.03|0|4.46758|2024-11-19|3.82941|13|2.96321|12|-2.84137|9|2024-11-19|4.5312|4.33316|4.19192|4.25068|4.27439|4.25256|4.24662|4.23601|4.19289|3.96569|3.88898|3.89531|3.92436|3.82941|4.2933|4.49035|4.70355|4.74897|4.83882|4.8702|4.84096|4.58254|4.49026|4.54237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04587|0.06349|0.03958|0.03848|0.03837|0.03855|0.03401|0.05247|0.09409|0.13891|0.08035|0.062|0.09015|0.11533|0.15935|0.13754|0.09621|0.08646|0.06812|0.09555|0.08162|0.06162|0.04103|0.04159|-0.04461|-0.05448|-0.04435|-0.04818|-0.04181|-0.03728|-0.03539|-0.04661|-0.09835|-0.13539|-0.098|-0.06678|-0.0745|-0.09466|-0.17993|-0.12636|-0.0872|-0.07585|-0.08039|-0.07181|-0.07638|-0.06572|-0.03453|-0.04393|248|271|235|233|194|206|210|251|346|360|354|344|342|346|358|359|351|348|337|348|346|231|73|261|||||||||||||||||||||||||
2024-11-20 09:10:16|OP.D.SPX5.5000P.IP|5707|2024-11-19 13:10:30|2024-11-19 23:59:40|57.03|0|4.46758|2024-11-19|3.82941|13|2.96321|12|-2.84137|9|2024-11-19|4.5312|4.33316|4.19192|4.25068|4.27439|4.25256|4.24662|4.23601|4.19289|3.96569|3.88898|3.89531|3.92436|3.82941|4.2933|4.49035|4.70355|4.74897|4.83882|4.8702|4.84096|4.58254|4.49026|4.54237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04587|0.06349|0.03958|0.03848|0.03837|0.03855|0.03401|0.05247|0.09409|0.13891|0.08035|0.062|0.09015|0.11533|0.15935|0.13754|0.09621|0.08646|0.06812|0.09555|0.08162|0.06162|0.04103|0.04159|-0.04461|-0.05448|-0.04435|-0.04818|-0.04181|-0.03728|-0.03539|-0.04661|-0.09835|-0.13539|-0.098|-0.06678|-0.0745|-0.09466|-0.17993|-0.12636|-0.0872|-0.07585|-0.08039|-0.07181|-0.07638|-0.06572|-0.03453|-0.04393|248|271|235|233|194|206|210|251|346|360|354|344|342|346|358|359|351|348|337|348|346|231|73|261|||||||||||||||||||||||||
2024-11-20 09:10:16|OP.D.SPX2.4750C.IP|5715|2024-11-19 13:10:30|2024-11-19 23:59:40|1191.4|0|0.18372|2024-11-19|0.16983|4|0.486269|14|-0.280166|14|2024-11-19|0.18893|0.18068|0.17124|0.17022|0.16983|0.17024|0.17037|0.17052|0.17127|0.17425|0.17516|0.175|0.17378|0.17615|0.20384|0.20059|0.19674|0.19617|0.19472|0.19434|0.19471|0.18644|0.18586|0.18494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02086|0.01821|0.01997|0.0198|0.01843|0.01649|0.01544|0.01964|0.03562|0.05208|0.04411|0.03104|0.03014|0.04155|0.07496|0.05387|0.03682|0.03297|0.03281|0.03058|0.0322|0.0298|0.01215|0.01902|-0.02119|-0.01837|-0.01605|-0.01814|-0.01659|-0.01665|-0.01394|-0.01656|-0.03631|-0.0521|-0.03682|-0.02697|-0.0304|-0.04219|-0.06142|-0.05922|-0.03594|-0.03723|-0.03158|-0.04188|-0.03393|-0.02212|-0.01163|-0.01789|245|271|233|232|194|206|206|249|346|360|354|344|341|345|357|358|354|349|335|347|347|228|90|261|||||||||||||||||||||||||
2024-11-20 09:10:17|OP.D.SPX2.4750C.IP|5715|2024-11-19 13:10:30|2024-11-19 23:59:40|1191.4|0|0.18372|2024-11-19|0.16983|4|0.486269|14|-0.280166|14|2024-11-19|0.18893|0.18068|0.17124|0.17022|0.16983|0.17024|0.17037|0.17052|0.17127|0.17425|0.17516|0.175|0.17378|0.17615|0.20384|0.20059|0.19674|0.19617|0.19472|0.19434|0.19471|0.18644|0.18586|0.18494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02086|0.01821|0.01997|0.0198|0.01843|0.01649|0.01544|0.01964|0.03562|0.05208|0.04411|0.03104|0.03014|0.04155|0.07496|0.05387|0.03682|0.03297|0.03281|0.03058|0.0322|0.0298|0.01215|0.01902|-0.02119|-0.01837|-0.01605|-0.01814|-0.01659|-0.01665|-0.01394|-0.01656|-0.03631|-0.0521|-0.03682|-0.02697|-0.0304|-0.04219|-0.06142|-0.05922|-0.03594|-0.03723|-0.03158|-0.04188|-0.03393|-0.02212|-0.01163|-0.01789|245|271|233|232|194|206|206|249|346|360|354|344|341|345|357|358|354|349|335|347|347|228|90|261|||||||||||||||||||||||||
2024-11-20 09:10:17|OP.D.SPX2.4750C.IP|5715|2024-11-19 13:10:30|2024-11-19 23:59:40|1191.4|0|0.18372|2024-11-19|0.16983|4|0.486269|14|-0.280166|14|2024-11-19|0.18893|0.18068|0.17124|0.17022|0.16983|0.17024|0.17037|0.17052|0.17127|0.17425|0.17516|0.175|0.17378|0.17615|0.20384|0.20059|0.19674|0.19617|0.19472|0.19434|0.19471|0.18644|0.18586|0.18494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02086|0.01821|0.01997|0.0198|0.01843|0.01649|0.01544|0.01964|0.03562|0.05208|0.04411|0.03104|0.03014|0.04155|0.07496|0.05387|0.03682|0.03297|0.03281|0.03058|0.0322|0.0298|0.01215|0.01902|-0.02119|-0.01837|-0.01605|-0.01814|-0.01659|-0.01665|-0.01394|-0.01656|-0.03631|-0.0521|-0.03682|-0.02697|-0.0304|-0.04219|-0.06142|-0.05922|-0.03594|-0.03723|-0.03158|-0.04188|-0.03393|-0.02212|-0.01163|-0.01789|245|271|233|232|194|206|206|249|346|360|354|344|341|345|357|358|354|349|335|347|347|228|90|261|||||||||||||||||||||||||
2024-11-20 09:10:18|OP.D.SPX2.5000C.IP|5719|2024-11-19 13:10:40|2024-11-19 23:59:40|944.25|0|0.23247|2024-11-19|0.21499|4|0.614414|14|-0.353139|14|2024-11-19|0.23986|0.22945|0.21723|0.21561|0.21499|0.21563|0.21584|0.21608|0.21728|0.22203|0.22345|0.22321|0.22123|0.22489|0.26077|0.2556|0.24945|0.24855|0.24625|0.24566|0.24623|0.23542|0.23488|0.23344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02593|0.02253|0.02484|0.02477|0.02341|0.02097|0.01896|0.02521|0.04616|0.06523|0.05537|0.0396|0.03801|0.05065|0.09396|0.067|0.04634|0.04125|0.04083|0.03807|0.03977|0.03716|0.01495|0.02364|-0.02661|-0.02271|-0.01989|-0.02287|-0.02047|-0.02103|-0.01791|-0.01971|-0.04629|-0.06547|-0.04668|-0.03364|-0.03835|-0.05386|-0.07722|-0.0748|-0.0455|-0.04583|-0.03872|-0.05173|-0.04255|-0.02707|-0.01689|-0.02236|245|271|233|232|195|206|206|248|346|360|354|344|341|346|357|358|353|349|335|346|347|228|90|262|||||||||||||||||||||||||
2024-11-20 09:10:18|OP.D.SPX2.5000C.IP|5719|2024-11-19 13:10:40|2024-11-19 23:59:40|944.25|0|0.23247|2024-11-19|0.21499|4|0.614414|14|-0.353139|14|2024-11-19|0.23986|0.22945|0.21723|0.21561|0.21499|0.21563|0.21584|0.21608|0.21728|0.22203|0.22345|0.22321|0.22123|0.22489|0.26077|0.2556|0.24945|0.24855|0.24625|0.24566|0.24623|0.23542|0.23488|0.23344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02593|0.02253|0.02484|0.02477|0.02341|0.02097|0.01896|0.02521|0.04616|0.06523|0.05537|0.0396|0.03801|0.05065|0.09396|0.067|0.04634|0.04125|0.04083|0.03807|0.03977|0.03716|0.01495|0.02364|-0.02661|-0.02271|-0.01989|-0.02287|-0.02047|-0.02103|-0.01791|-0.01971|-0.04629|-0.06547|-0.04668|-0.03364|-0.03835|-0.05386|-0.07722|-0.0748|-0.0455|-0.04583|-0.03872|-0.05173|-0.04255|-0.02707|-0.01689|-0.02236|245|271|233|232|195|206|206|248|346|360|354|344|341|346|357|358|353|349|335|346|347|228|90|262|||||||||||||||||||||||||
2024-11-20 09:10:18|OP.D.SPX2.5000C.IP|5719|2024-11-19 13:10:40|2024-11-19 23:59:40|944.25|0|0.23247|2024-11-19|0.21499|4|0.614414|14|-0.353139|14|2024-11-19|0.23986|0.22945|0.21723|0.21561|0.21499|0.21563|0.21584|0.21608|0.21728|0.22203|0.22345|0.22321|0.22123|0.22489|0.26077|0.2556|0.24945|0.24855|0.24625|0.24566|0.24623|0.23542|0.23488|0.23344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02593|0.02253|0.02484|0.02477|0.02341|0.02097|0.01896|0.02521|0.04616|0.06523|0.05537|0.0396|0.03801|0.05065|0.09396|0.067|0.04634|0.04125|0.04083|0.03807|0.03977|0.03716|0.01495|0.02364|-0.02661|-0.02271|-0.01989|-0.02287|-0.02047|-0.02103|-0.01791|-0.01971|-0.04629|-0.06547|-0.04668|-0.03364|-0.03835|-0.05386|-0.07722|-0.0748|-0.0455|-0.04583|-0.03872|-0.05173|-0.04255|-0.02707|-0.01689|-0.02236|245|271|233|232|195|206|206|248|346|360|354|344|341|346|357|358|353|349|335|346|347|228|90|262|||||||||||||||||||||||||
2024-11-20 09:10:19|OP.D.SPX2.4750P.IP|3141|2024-11-19 13:10:30|2024-11-19 23:56:30|1.71|0|59.98073|2024-11-19|52.62894|13|12.5|9|-9.016393|13|2024-11-19|92.07158|79.36709|71.85241|76.10909|77.86656|76.96946|77.06714|77.25437|74.1366|58.86237|53.68944|55.43823|54.39758|52.62894|67.10917|67.51798|70.3556|72.49389|72.14062|69.69416|67.93397|73.61174|77.15918|80.33792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66167|0.59723|0.59614|0.63823|0.65218|0.6434|0.6434|1.17353|0.61479|0.76246|0.48756|0.48287|0.51232|0.60316|0.67619|0.64732|0.54424|0.53632|0.58379|0.58301|0.56382|0.56467||0.57812|-0.65373|-0.60014|-0.60154|-0.62981|-0.64649|-0.64173|-0.64103|-0.64898|-0.78577|-0.56985|-0.50914|-0.47362|-0.49478|-0.71652|-0.7151|-0.54083|-0.53628|-0.53443|-0.56175|-0.56753|-0.55758|-0.74719||-0.57218|66|70|55|65|51|69|42|74|209|274|247|204|175|240|305|275|208|166|175|200|197|78|9|81|||||||||||||||||||||||||
2024-11-20 09:10:19|OP.D.SPX2.4750P.IP|3141|2024-11-19 13:10:30|2024-11-19 23:56:30|1.71|0|59.98073|2024-11-19|52.62894|13|12.5|9|-9.016393|13|2024-11-19|92.07158|79.36709|71.85241|76.10909|77.86656|76.96946|77.06714|77.25437|74.1366|58.86237|53.68944|55.43823|54.39758|52.62894|67.10917|67.51798|70.3556|72.49389|72.14062|69.69416|67.93397|73.61174|77.15918|80.33792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66167|0.59723|0.59614|0.63823|0.65218|0.6434|0.6434|1.17353|0.61479|0.76246|0.48756|0.48287|0.51232|0.60316|0.67619|0.64732|0.54424|0.53632|0.58379|0.58301|0.56382|0.56467||0.57812|-0.65373|-0.60014|-0.60154|-0.62981|-0.64649|-0.64173|-0.64103|-0.64898|-0.78577|-0.56985|-0.50914|-0.47362|-0.49478|-0.71652|-0.7151|-0.54083|-0.53628|-0.53443|-0.56175|-0.56753|-0.55758|-0.74719||-0.57218|66|70|55|65|51|69|42|74|209|274|247|204|175|240|305|275|208|166|175|200|197|78|9|81|||||||||||||||||||||||||
2024-11-20 09:10:19|OP.D.SPX2.4750P.IP|3141|2024-11-19 13:10:30|2024-11-19 23:56:30|1.71|0|59.98073|2024-11-19|52.62894|13|12.5|9|-9.016393|13|2024-11-19|92.07158|79.36709|71.85241|76.10909|77.86656|76.96946|77.06714|77.25437|74.1366|58.86237|53.68944|55.43823|54.39758|52.62894|67.10917|67.51798|70.3556|72.49389|72.14062|69.69416|67.93397|73.61174|77.15918|80.33792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66167|0.59723|0.59614|0.63823|0.65218|0.6434|0.6434|1.17353|0.61479|0.76246|0.48756|0.48287|0.51232|0.60316|0.67619|0.64732|0.54424|0.53632|0.58379|0.58301|0.56382|0.56467||0.57812|-0.65373|-0.60014|-0.60154|-0.62981|-0.64649|-0.64173|-0.64103|-0.64898|-0.78577|-0.56985|-0.50914|-0.47362|-0.49478|-0.71652|-0.7151|-0.54083|-0.53628|-0.53443|-0.56175|-0.56753|-0.55758|-0.74719||-0.57218|66|70|55|65|51|69|42|74|209|274|247|204|175|240|305|275|208|166|175|200|197|78|9|81|||||||||||||||||||||||||
2024-11-20 09:10:19|OP.D.SPX2.5000P.IP|4313|2024-11-19 13:10:30|2024-11-19 23:59:40|3.55|0|44.89938|2024-11-19|26.82575|13|13.258427|14|-11.435523|9|2024-11-19|43.6257|38.34539|35.33495|37.25739|38.05308|37.52511|37.51428|37.52038|36.34222|29.80064|26.9452|27.67205|27.35485|26.82575|47.50381|57.48325|67.08287|68.92596|68.18015|69.55702|69.90396|48.21342|37.32637|38.82105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3124|0.3099|0.29403|0.31006|0.31776|0.31276|0.31229|0.34554|0.36138|0.49852|0.30258|0.27066|0.30617|0.37728|0.75548|0.56652|0.35815|0.34227|0.38854|0.39038|0.35525|0.29663|0.26667|0.2778|-0.37774|-0.29384|-0.29505|-0.32783|-0.33586|-0.3126|-0.31239|-0.33013|-0.52393|-0.57622|-0.34885|-0.29615|-0.29737|-0.47399|-0.6744|-0.52916|-0.38123|-0.33895|-0.33712|-0.34551|-0.34308|-0.36087|-0.26667|-0.27636|145|159|124|111|99|105|95|119|294|341|326|270|286|306|352|348|290|266|218|264|237|136|28|160|||||||||||||||||||||||||
2024-11-20 09:10:19|OP.D.SPX2.5000P.IP|4313|2024-11-19 13:10:30|2024-11-19 23:59:40|3.55|0|44.89938|2024-11-19|26.82575|13|13.258427|14|-11.435523|9|2024-11-19|43.6257|38.34539|35.33495|37.25739|38.05308|37.52511|37.51428|37.52038|36.34222|29.80064|26.9452|27.67205|27.35485|26.82575|47.50381|57.48325|67.08287|68.92596|68.18015|69.55702|69.90396|48.21342|37.32637|38.82105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3124|0.3099|0.29403|0.31006|0.31776|0.31276|0.31229|0.34554|0.36138|0.49852|0.30258|0.27066|0.30617|0.37728|0.75548|0.56652|0.35815|0.34227|0.38854|0.39038|0.35525|0.29663|0.26667|0.2778|-0.37774|-0.29384|-0.29505|-0.32783|-0.33586|-0.3126|-0.31239|-0.33013|-0.52393|-0.57622|-0.34885|-0.29615|-0.29737|-0.47399|-0.6744|-0.52916|-0.38123|-0.33895|-0.33712|-0.34551|-0.34308|-0.36087|-0.26667|-0.27636|145|159|124|111|99|105|95|119|294|341|326|270|286|306|352|348|290|266|218|264|237|136|28|160|||||||||||||||||||||||||
2024-11-20 09:10:20|OP.D.SPX2.5000P.IP|4313|2024-11-19 13:10:30|2024-11-19 23:59:40|3.55|0|44.89938|2024-11-19|26.82575|13|13.258427|14|-11.435523|9|2024-11-19|43.6257|38.34539|35.33495|37.25739|38.05308|37.52511|37.51428|37.52038|36.34222|29.80064|26.9452|27.67205|27.35485|26.82575|47.50381|57.48325|67.08287|68.92596|68.18015|69.55702|69.90396|48.21342|37.32637|38.82105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3124|0.3099|0.29403|0.31006|0.31776|0.31276|0.31229|0.34554|0.36138|0.49852|0.30258|0.27066|0.30617|0.37728|0.75548|0.56652|0.35815|0.34227|0.38854|0.39038|0.35525|0.29663|0.26667|0.2778|-0.37774|-0.29384|-0.29505|-0.32783|-0.33586|-0.3126|-0.31239|-0.33013|-0.52393|-0.57622|-0.34885|-0.29615|-0.29737|-0.47399|-0.6744|-0.52916|-0.38123|-0.33895|-0.33712|-0.34551|-0.34308|-0.36087|-0.26667|-0.27636|145|159|124|111|99|105|95|119|294|341|326|270|286|306|352|348|290|266|218|264|237|136|28|160|||||||||||||||||||||||||
2024-11-20 09:10:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:10:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:10:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 09:10:20|IR.D.FBTP.FWM2.IP|21|2024-11-20 09:06:40|2024-11-20 09:10:10|12013|74.2|9.54759|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-19||||||||9.56244|4.87887|1.83785|3.53758|11.74903|6.01572|4.86806|2.24943|6.17024|9.97571|37.64151||||||||||||||21|85|90|55|33|37|52|56|50|40|16||||||||||||||0.00973|0.00999|0.01078|0.00981|0.00862|0.00879|0.01006|0.00927|0.00927|0.0092|0.00831||||||||||||||-0.00949|-0.01038|-0.01045|-0.00938|-0.00907|-0.00882|-0.00914|-0.01005|-0.00888|-0.00831|-0.00831|||||||231|310|334|286|222|251|290|317|261|161|109|||||||||||||||||||||||||
2024-11-20 09:10:20|IR.D.FBTP.FWM2.IP|21|2024-11-20 09:06:40|2024-11-20 09:10:10|12013|74.2|9.54759|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-19||||||||9.56244|4.87887|1.83785|3.53758|11.74903|6.01572|4.86806|2.24943|6.17024|9.97571|37.64151||||||||||||||21|85|90|55|33|37|52|56|50|40|16||||||||||||||0.00973|0.00999|0.01078|0.00981|0.00862|0.00879|0.01006|0.00927|0.00927|0.0092|0.00831||||||||||||||-0.00949|-0.01038|-0.01045|-0.00938|-0.00907|-0.00882|-0.00914|-0.01005|-0.00888|-0.00831|-0.00831|||||||231|310|334|286|222|251|290|317|261|161|109|||||||||||||||||||||||||
2024-11-20 09:10:21|IR.D.FBTP.FWM2.IP|22|2024-11-20 09:06:40|2024-11-20 09:10:20||72|9.11361|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-19||||||||9.56244|4.87887|1.83785|3.53758|11.74903|6.01572|4.86806|2.24943|6.17024|9.97571|37.64151||||||||||||||21|85|90|55|33|37|52|56|50|40|16||||||||||||||0.00973|0.00999|0.01078|0.00981|0.00862|0.00879|0.01006|0.00927|0.00927|0.0092|0.00831||||||||||||||-0.00949|-0.01038|-0.01045|-0.00938|-0.00907|-0.00882|-0.00914|-0.01005|-0.00888|-0.00831|-0.00831|||||||231|310|334|286|222|251|290|317|261|161|109|||||||||||||||||||||||||
2024-11-20 09:10:21|IX.D.OMX20.IFM.IP|964|2024-11-19 13:11:00|2024-11-19 15:19:50|1311.53|0.5|0.03816|2024-11-19|0.03818|15|0.126332|8|-0.16492|14|2024-11-19|||||||||0.03825|0.03838|0.03839|0.03834|0.03827|0.03832|0.03836|0.03818|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.01548|0.01121|0.00948|0.01024|0.0087|0.00841|0.01509|0.01159|||||||||||||||||-0.01486|-0.01158|-0.01016|-0.01022|-0.00804|-0.00974|-0.01394|-0.01082|||||||||332|326|269|205|222|241|319|116|||||||||||||||||||||||||
2024-11-20 09:10:21|IX.D.OMX20.IFM.IP|964|2024-11-19 13:11:00|2024-11-19 15:19:50|1311.53|0.5|0.03816|2024-11-19|0.03818|15|0.126332|8|-0.16492|14|2024-11-19|||||||||0.03825|0.03838|0.03839|0.03834|0.03827|0.03832|0.03836|0.03818|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.01548|0.01121|0.00948|0.01024|0.0087|0.00841|0.01509|0.01159|||||||||||||||||-0.01486|-0.01158|-0.01016|-0.01022|-0.00804|-0.00974|-0.01394|-0.01082|||||||||332|326|269|205|222|241|319|116|||||||||||||||||||||||||
2024-11-20 09:10:21|IX.D.OMX20.IFM.IP|323|2024-11-20 08:09:50|2024-11-20 09:10:10|1321.65|0.5|0.03785|2024-11-19|0.03818|15|0.126332|8|-0.16492|14|2024-11-19|||||||||0.03825|0.03838|0.03839|0.03834|0.03827|0.03832|0.03836|0.03818|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.01548|0.01121|0.00948|0.01024|0.0087|0.00841|0.01509|0.01159|||||||||||||||||-0.01486|-0.01158|-0.01016|-0.01022|-0.00804|-0.00974|-0.01394|-0.01082|||||||||332|326|269|205|222|241|319|116|||||||||||||||||||||||||
2024-11-20 09:10:22|IX.D.SUNNAS.IFE.IP|7028|2024-11-19 13:10:40|2024-11-19 23:59:50|20685.6|0|0.07266|2024-11-19|0.07253|23|0.117204|14|-0.082583|16|2024-11-19|0.07307|0.0731|0.07301|0.07292|0.07287|0.07292|0.07291|0.07292|0.07302|0.07327|0.07329|0.07327|0.07316|0.07336|0.07348|0.0732|0.07291|0.07288|0.07269|0.07263|0.07263|0.07257|0.07263|0.07253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00391|0.00402|0.00363|0.0032|0.00307|0.00281|0.00375|0.00848|0.01291|0.00957|0.00767|0.00697|0.00909|0.018|0.01422|0.00982|0.00824|0.00738|0.00692|0.00707|0.00441|0.00199|0.00409|-0.00403|-0.00381|-0.0037|-0.00325|-0.00284|-0.00344|-0.00301|-0.00395|-0.00919|-0.01335|-0.009|-0.00679|-0.00679|-0.01048|-0.01674|-0.0156|-0.01025|-0.0086|-0.00732|-0.00946|-0.00749|-0.00383|-0.00202|-0.00361|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|190|360|||||||||||||||||||||||||
2024-11-20 09:10:23|IX.D.SUNNAS.IFE.IP|7028|2024-11-19 13:10:40|2024-11-19 23:59:50|20685.6|0|0.07266|2024-11-19|0.07253|23|0.117204|14|-0.082583|16|2024-11-19|0.07307|0.0731|0.07301|0.07292|0.07287|0.07292|0.07291|0.07292|0.07302|0.07327|0.07329|0.07327|0.07316|0.07336|0.07348|0.0732|0.07291|0.07288|0.07269|0.07263|0.07263|0.07257|0.07263|0.07253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00391|0.00402|0.00363|0.0032|0.00307|0.00281|0.00375|0.00848|0.01291|0.00957|0.00767|0.00697|0.00909|0.018|0.01422|0.00982|0.00824|0.00738|0.00692|0.00707|0.00441|0.00199|0.00409|-0.00403|-0.00381|-0.0037|-0.00325|-0.00284|-0.00344|-0.00301|-0.00395|-0.00919|-0.01335|-0.009|-0.00679|-0.00679|-0.01048|-0.01674|-0.0156|-0.01025|-0.0086|-0.00732|-0.00946|-0.00749|-0.00383|-0.00202|-0.00361|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|190|360|||||||||||||||||||||||||
2024-11-20 09:10:23|IX.D.SUNNAS.IFE.IP|7028|2024-11-19 13:10:40|2024-11-19 23:59:50|20685.6|0|0.07266|2024-11-19|0.07253|23|0.117204|14|-0.082583|16|2024-11-19|0.07307|0.0731|0.07301|0.07292|0.07287|0.07292|0.07291|0.07292|0.07302|0.07327|0.07329|0.07327|0.07316|0.07336|0.07348|0.0732|0.07291|0.07288|0.07269|0.07263|0.07263|0.07257|0.07263|0.07253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00391|0.00402|0.00363|0.0032|0.00307|0.00281|0.00375|0.00848|0.01291|0.00957|0.00767|0.00697|0.00909|0.018|0.01422|0.00982|0.00824|0.00738|0.00692|0.00707|0.00441|0.00199|0.00409|-0.00403|-0.00381|-0.0037|-0.00325|-0.00284|-0.00344|-0.00301|-0.00395|-0.00919|-0.01335|-0.009|-0.00679|-0.00679|-0.01048|-0.01674|-0.0156|-0.01025|-0.0086|-0.00732|-0.00946|-0.00749|-0.00383|-0.00202|-0.00361|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|190|360|||||||||||||||||||||||||
2024-11-20 09:10:23|IX.D.SUNDOW.IFE.IP|6615|2024-11-19 13:10:40|2024-11-19 23:59:50|43314.7|0|0.04622|2024-11-19|0.04602|4|0.080483|14|-0.062729|14|2024-11-19|0.04612|0.04613|0.0461|0.04604|0.04602|0.04604|0.04605|0.04606|0.04609|0.04627|0.04636|0.04636|0.04633|0.0464|0.04653|0.04642|0.04627|0.04624|0.0462|0.04622|0.04626|0.04623|0.04624|0.04619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.00237|0.00231|0.00233|0.00194|0.00186|0.00188|0.0026|0.00659|0.00943|0.00736|0.00512|0.0055|0.00618|0.01439|0.01161|0.00793|0.00659|0.00627|0.0063|0.00619|0.00359|0.00196|0.00303|-0.00258|-0.0022|-0.00192|-0.00226|-0.00179|-0.00193|-0.00193|-0.00297|-0.00684|-0.00996|-0.0072|-0.00499|-0.00531|-0.00803|-0.0132|-0.01069|-0.00776|-0.0071|-0.0061|-0.0079|-0.00603|-0.00313|-0.00204|-0.00267|337|352|336|339|324|331|292|339|359|360|360|360|359|360|360|360|360|360|360|360|360|338|97|324|||||||||||||||||||||||||
2024-11-20 09:10:24|IX.D.SUNDOW.IFE.IP|6615|2024-11-19 13:10:40|2024-11-19 23:59:50|43314.7|0|0.04622|2024-11-19|0.04602|4|0.080483|14|-0.062729|14|2024-11-19|0.04612|0.04613|0.0461|0.04604|0.04602|0.04604|0.04605|0.04606|0.04609|0.04627|0.04636|0.04636|0.04633|0.0464|0.04653|0.04642|0.04627|0.04624|0.0462|0.04622|0.04626|0.04623|0.04624|0.04619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.00237|0.00231|0.00233|0.00194|0.00186|0.00188|0.0026|0.00659|0.00943|0.00736|0.00512|0.0055|0.00618|0.01439|0.01161|0.00793|0.00659|0.00627|0.0063|0.00619|0.00359|0.00196|0.00303|-0.00258|-0.0022|-0.00192|-0.00226|-0.00179|-0.00193|-0.00193|-0.00297|-0.00684|-0.00996|-0.0072|-0.00499|-0.00531|-0.00803|-0.0132|-0.01069|-0.00776|-0.0071|-0.0061|-0.0079|-0.00603|-0.00313|-0.00204|-0.00267|337|352|336|339|324|331|292|339|359|360|360|360|359|360|360|360|360|360|360|360|360|338|97|324|||||||||||||||||||||||||
2024-11-20 09:10:24|IX.D.SUNDOW.IFE.IP|6615|2024-11-19 13:10:40|2024-11-19 23:59:50|43314.7|0|0.04622|2024-11-19|0.04602|4|0.080483|14|-0.062729|14|2024-11-19|0.04612|0.04613|0.0461|0.04604|0.04602|0.04604|0.04605|0.04606|0.04609|0.04627|0.04636|0.04636|0.04633|0.0464|0.04653|0.04642|0.04627|0.04624|0.0462|0.04622|0.04626|0.04623|0.04624|0.04619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.00237|0.00231|0.00233|0.00194|0.00186|0.00188|0.0026|0.00659|0.00943|0.00736|0.00512|0.0055|0.00618|0.01439|0.01161|0.00793|0.00659|0.00627|0.0063|0.00619|0.00359|0.00196|0.00303|-0.00258|-0.0022|-0.00192|-0.00226|-0.00179|-0.00193|-0.00193|-0.00297|-0.00684|-0.00996|-0.0072|-0.00499|-0.00531|-0.00803|-0.0132|-0.01069|-0.00776|-0.0071|-0.0061|-0.0079|-0.00603|-0.00313|-0.00204|-0.00267|337|352|336|339|324|331|292|339|359|360|360|360|359|360|360|360|360|360|360|360|360|338|97|324|||||||||||||||||||||||||
2024-11-20 09:10:24|IX.D.SUNFUN.IFE.IP|5281|2024-11-19 13:10:40|2024-11-19 23:59:50|8097.8|0|0.09888|2024-11-19|0.09824|4|0.108091|14|-0.055335|7|2024-11-19|0.0986|0.09855|0.09849|0.09831|0.09824|0.09836|0.09833|0.09841|0.09845|0.09892|0.09913|0.09911|0.09905|0.09914|0.09928|0.09907|0.09888|0.09887|0.09884|0.09883|0.09888|0.09885|0.09889|0.09881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00415|0.00594|0.00457|0.00623|0.00472|0.00462|0.00585|0.0074|0.01177|0.01169|0.00956|0.00733|0.00716|0.00743|0.0126|0.00835|0.00656|0.00639|0.00536|0.00468|0.00457|0.00321|0.00371|0.00239|-0.00378|-0.00587|-0.00431|-0.00421|-0.00425|-0.00485|-0.00541|-0.00788|-0.01174|-0.01248|-0.00929|-0.00714|-0.00628|-0.00884|-0.01042|-0.00863|-0.006|-0.00558|-0.0039|-0.00494|-0.00526|-0.00237|-0.00196|-0.00232|247|208|173|175|163|167|200|259|358|360|357|351|352|355|360|360|344|317|266|308|306|255|63|271|||||||||||||||||||||||||
2024-11-20 09:10:25|IX.D.SUNFUN.IFE.IP|5281|2024-11-19 13:10:40|2024-11-19 23:59:50|8097.8|0|0.09888|2024-11-19|0.09824|4|0.108091|14|-0.055335|7|2024-11-19|0.0986|0.09855|0.09849|0.09831|0.09824|0.09836|0.09833|0.09841|0.09845|0.09892|0.09913|0.09911|0.09905|0.09914|0.09928|0.09907|0.09888|0.09887|0.09884|0.09883|0.09888|0.09885|0.09889|0.09881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00415|0.00594|0.00457|0.00623|0.00472|0.00462|0.00585|0.0074|0.01177|0.01169|0.00956|0.00733|0.00716|0.00743|0.0126|0.00835|0.00656|0.00639|0.00536|0.00468|0.00457|0.00321|0.00371|0.00239|-0.00378|-0.00587|-0.00431|-0.00421|-0.00425|-0.00485|-0.00541|-0.00788|-0.01174|-0.01248|-0.00929|-0.00714|-0.00628|-0.00884|-0.01042|-0.00863|-0.006|-0.00558|-0.0039|-0.00494|-0.00526|-0.00237|-0.00196|-0.00232|247|208|173|175|163|167|200|259|358|360|357|351|352|355|360|360|344|317|266|308|306|255|63|271|||||||||||||||||||||||||
2024-11-20 09:10:25|IX.D.SUNFUN.IFE.IP|647|2024-11-20 07:17:30|2024-11-20 09:10:20|8112.9|0|0.09869|2024-11-19|0.09824|4|0.108091|14|-0.055335|7|2024-11-19|0.0986|0.09855|0.09849|0.09831|0.09824|0.09836|0.09833|0.09841|0.09845|0.09892|0.09913|0.09911|0.09905|0.09914|0.09928|0.09907|0.09888|0.09887|0.09884|0.09883|0.09888|0.09885|0.09889|0.09881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00415|0.00594|0.00457|0.00623|0.00472|0.00462|0.00585|0.0074|0.01177|0.01169|0.00956|0.00733|0.00716|0.00743|0.0126|0.00835|0.00656|0.00639|0.00536|0.00468|0.00457|0.00321|0.00371|0.00239|-0.00378|-0.00587|-0.00431|-0.00421|-0.00425|-0.00485|-0.00541|-0.00788|-0.01174|-0.01248|-0.00929|-0.00714|-0.00628|-0.00884|-0.01042|-0.00863|-0.006|-0.00558|-0.0039|-0.00494|-0.00526|-0.00237|-0.00196|-0.00232|247|208|173|175|163|167|200|259|358|360|357|351|352|355|360|360|344|317|266|308|306|255|63|271|||||||||||||||||||||||||
2024-11-20 09:10:26|IX.D.SUNDAX.IFMM.IP|5959|2024-11-19 13:10:40|2024-11-19 23:59:50|19068.7|0|0.07347|2024-11-19|0.07281|4|0.202044|14|-0.153287|14|2024-11-19|0.0731|0.07309|0.07302|0.07286|0.07281|0.07289|0.07291|0.07304|0.07319|0.0737|0.07387|0.07385|0.07376|0.07392|0.07418|0.07387|0.07355|0.07354|0.07344|0.07345|0.07348|0.07347|0.07351|0.07344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00494|0.00381|0.00611|0.00505|0.00407|0.00451|0.00623|0.01416|0.01805|0.01278|0.00894|0.00874|0.00945|0.01928|0.01267|0.00826|0.0057|0.0048|0.00513|0.00491|0.00392|0.00267|0.00323|-0.00438|-0.00446|-0.00422|-0.00405|-0.00461|-0.0044|-0.00444|-0.00716|-0.0137|-0.01796|-0.01139|-0.00817|-0.0086|-0.01266|-0.01757|-0.01276|-0.0086|-0.00607|-0.00414|-0.00569|-0.00514|-0.00335|-0.00172|-0.00261|234|285|252|252|247|228|258|338|360|360|360|358|359|360|360|360|359|360|348|350|341|263|98|279|||||||||||||||||||||||||
2024-11-20 09:10:26|IX.D.SUNDAX.IFMM.IP|5959|2024-11-19 13:10:40|2024-11-19 23:59:50|19068.7|0|0.07347|2024-11-19|0.07281|4|0.202044|14|-0.153287|14|2024-11-19|0.0731|0.07309|0.07302|0.07286|0.07281|0.07289|0.07291|0.07304|0.07319|0.0737|0.07387|0.07385|0.07376|0.07392|0.07418|0.07387|0.07355|0.07354|0.07344|0.07345|0.07348|0.07347|0.07351|0.07344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00494|0.00381|0.00611|0.00505|0.00407|0.00451|0.00623|0.01416|0.01805|0.01278|0.00894|0.00874|0.00945|0.01928|0.01267|0.00826|0.0057|0.0048|0.00513|0.00491|0.00392|0.00267|0.00323|-0.00438|-0.00446|-0.00422|-0.00405|-0.00461|-0.0044|-0.00444|-0.00716|-0.0137|-0.01796|-0.01139|-0.00817|-0.0086|-0.01266|-0.01757|-0.01276|-0.0086|-0.00607|-0.00414|-0.00569|-0.00514|-0.00335|-0.00172|-0.00261|234|285|252|252|247|228|258|338|360|360|360|358|359|360|360|360|359|360|348|350|341|263|98|279|||||||||||||||||||||||||
2024-11-20 09:10:26|IX.D.SUNDAX.IFMM.IP|2545|2024-11-20 00:00:00|2024-11-20 09:10:20|19128.6|0|0.07324|2024-11-19|0.07281|4|0.202044|14|-0.153287|14|2024-11-19|0.0731|0.07309|0.07302|0.07286|0.07281|0.07289|0.07291|0.07304|0.07319|0.0737|0.07387|0.07385|0.07376|0.07392|0.07418|0.07387|0.07355|0.07354|0.07344|0.07345|0.07348|0.07347|0.07351|0.07344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00494|0.00381|0.00611|0.00505|0.00407|0.00451|0.00623|0.01416|0.01805|0.01278|0.00894|0.00874|0.00945|0.01928|0.01267|0.00826|0.0057|0.0048|0.00513|0.00491|0.00392|0.00267|0.00323|-0.00438|-0.00446|-0.00422|-0.00405|-0.00461|-0.0044|-0.00444|-0.00716|-0.0137|-0.01796|-0.01139|-0.00817|-0.0086|-0.01266|-0.01757|-0.01276|-0.0086|-0.00607|-0.00414|-0.00569|-0.00514|-0.00335|-0.00172|-0.00261|234|285|252|252|247|228|258|338|360|360|360|358|359|360|360|360|359|360|348|350|341|263|98|279|||||||||||||||||||||||||
2024-11-20 09:10:27|CS.D.AVXUSD.CFD.IP|5924|2024-11-19 13:10:40|2024-11-19 23:59:50|34.17|4.8|0.44084|2024-11-19|0.42466|6|0.343053|4|-0.618011|21|2024-11-19|0.42555|0.42787|0.42977|0.42737|0.42868|0.42856|0.42466|0.4251|0.43062|0.43418|0.43305|0.43136|0.42636|0.43274|0.44232|0.43844|0.43603|0.43618|0.43322|0.43049|0.4365|0.44307|0.44348|0.44096|6|5|4|4|4|4|4|5|3|4|4|3|4|6|7|6|4|5|6|5|5|6|4|4|0.05192|0.04386|0.04265|0.0414|0.04825|0.05381|0.04664|0.04544|0.04138|0.04447|0.0454|0.04103|0.04606|0.05215|0.06411|0.05459|0.04549|0.04572|0.0584|0.04888|0.0482|0.05575|0.04055|0.0469|-0.04702|-0.04314|-0.03582|-0.03913|-0.04579|-0.04723|-0.04174|-0.04827|-0.03779|-0.05601|-0.04244|-0.03924|-0.04708|-0.05888|-0.06783|-0.05674|-0.03886|-0.04516|-0.05482|-0.05017|-0.05331|-0.06032|-0.04003|-0.04118|269|341|275|310|341|249|298|200|292|189|317|276|313|354|359|288|271|305|339|339|245|268|285|257|||||||||||||||||||||||||
2024-11-20 09:10:27|CS.D.AVXUSD.CFD.IP|5924|2024-11-19 13:10:40|2024-11-19 23:59:50|34.17|4.8|0.44084|2024-11-19|0.42466|6|0.343053|4|-0.618011|21|2024-11-19|0.42555|0.42787|0.42977|0.42737|0.42868|0.42856|0.42466|0.4251|0.43062|0.43418|0.43305|0.43136|0.42636|0.43274|0.44232|0.43844|0.43603|0.43618|0.43322|0.43049|0.4365|0.44307|0.44348|0.44096|6|5|4|4|4|4|4|5|3|4|4|3|4|6|7|6|4|5|6|5|5|6|4|4|0.05192|0.04386|0.04265|0.0414|0.04825|0.05381|0.04664|0.04544|0.04138|0.04447|0.0454|0.04103|0.04606|0.05215|0.06411|0.05459|0.04549|0.04572|0.0584|0.04888|0.0482|0.05575|0.04055|0.0469|-0.04702|-0.04314|-0.03582|-0.03913|-0.04579|-0.04723|-0.04174|-0.04827|-0.03779|-0.05601|-0.04244|-0.03924|-0.04708|-0.05888|-0.06783|-0.05674|-0.03886|-0.04516|-0.05482|-0.05017|-0.05331|-0.06032|-0.04003|-0.04118|269|341|275|310|341|249|298|200|292|189|317|276|313|354|359|288|271|305|339|339|245|268|285|257|||||||||||||||||||||||||
2024-11-20 09:10:27|UC.D.MSTR.CASH.IP|4284|2024-11-19 13:10:50|2024-11-19 23:59:50|43823|4959.9|5.81804|2024-11-19|0.16064|15|0.798895|15|-0.832037|9|2024-11-19|48.12487|||||||||42.24757|59.23599|72.98516|9.667|7.66819|3.29641|0.16064|1.85446|2.80854|1.81742|2.41213|0.94766|8.76093|26.71936|21.86795|195|||||||||772|258|367|1582|2009|6959|8510|4965|4256|4733|5380|14448|8868|458|514|0.02691|||||||||0.14369|0.08089|0.04801|0.05765|0.04938|0.127|0.10672|0.08387|0.07027|0.06364|0.07274|0.10788|0.074|0.03504|0.03068|-0.03105|||||||||-0.19892|-0.13232|-0.07984|-0.0618|-0.06078|-0.13521|-0.13672|-0.0956|-0.08917|-0.07537|-0.07933|-0.11965|-0.08785|-0.05864|-0.04453|154|169|88|133|336|332|352|359|351|337|352|348|360|303|192|262|||||||||||||||||||||||||
2024-11-20 09:10:28|CS.D.AVXUSD.CFD.IP|2677|2024-11-20 00:01:20|2024-11-20 09:10:20|34.77|4.2|0.44483|2024-11-19|0.42466|6|0.343053|4|-0.618011|21|2024-11-19|0.42555|0.42787|0.42977|0.42737|0.42868|0.42856|0.42466|0.4251|0.43062|0.43418|0.43305|0.43136|0.42636|0.43274|0.44232|0.43844|0.43603|0.43618|0.43322|0.43049|0.4365|0.44307|0.44348|0.44096|6|5|4|4|4|4|4|5|3|4|4|3|4|6|7|6|4|5|6|5|5|6|4|4|0.05192|0.04386|0.04265|0.0414|0.04825|0.05381|0.04664|0.04544|0.04138|0.04447|0.0454|0.04103|0.04606|0.05215|0.06411|0.05459|0.04549|0.04572|0.0584|0.04888|0.0482|0.05575|0.04055|0.0469|-0.04702|-0.04314|-0.03582|-0.03913|-0.04579|-0.04723|-0.04174|-0.04827|-0.03779|-0.05601|-0.04244|-0.03924|-0.04708|-0.05888|-0.06783|-0.05674|-0.03886|-0.04516|-0.05482|-0.05017|-0.05331|-0.06032|-0.04003|-0.04118|269|341|275|310|341|249|298|200|292|189|317|276|313|354|359|288|271|305|339|339|245|268|285|257|||||||||||||||||||||||||
2024-11-20 09:10:28|UC.D.MSTR.CASH.IP|4284|2024-11-19 13:10:50|2024-11-19 23:59:50|43823|4959.9|5.81804|2024-11-19|0.16064|15|0.798895|15|-0.832037|9|2024-11-19|48.12487|||||||||42.24757|59.23599|72.98516|9.667|7.66819|3.29641|0.16064|1.85446|2.80854|1.81742|2.41213|0.94766|8.76093|26.71936|21.86795|195|||||||||772|258|367|1582|2009|6959|8510|4965|4256|4733|5380|14448|8868|458|514|0.02691|||||||||0.14369|0.08089|0.04801|0.05765|0.04938|0.127|0.10672|0.08387|0.07027|0.06364|0.07274|0.10788|0.074|0.03504|0.03068|-0.03105|||||||||-0.19892|-0.13232|-0.07984|-0.0618|-0.06078|-0.13521|-0.13672|-0.0956|-0.08917|-0.07537|-0.07933|-0.11965|-0.08785|-0.05864|-0.04453|154|169|88|133|336|332|352|359|351|337|352|348|360|303|192|262|||||||||||||||||||||||||
2024-11-20 09:10:28|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-19|0.16064|15|0.798895|15|-0.832037|9|2024-11-19|48.12487|||||||||42.24757|59.23599|72.98516|9.667|7.66819|3.29641|0.16064|1.85446|2.80854|1.81742|2.41213|0.94766|8.76093|26.71936|21.86795|195|||||||||772|258|367|1582|2009|6959|8510|4965|4256|4733|5380|14448|8868|458|514|0.02691|||||||||0.14369|0.08089|0.04801|0.05765|0.04938|0.127|0.10672|0.08387|0.07027|0.06364|0.07274|0.10788|0.074|0.03504|0.03068|-0.03105|||||||||-0.19892|-0.13232|-0.07984|-0.0618|-0.06078|-0.13521|-0.13672|-0.0956|-0.08917|-0.07537|-0.07933|-0.11965|-0.08785|-0.05864|-0.04453|154|169|88|133|336|332|352|359|351|337|352|348|360|303|192|262|||||||||||||||||||||||||
2024-11-20 09:10:29|CS.D.SOLUSD.CFD.IP|6139|2024-11-19 13:10:50|2024-11-19 23:56:20|237.33|10.8|0.37949|2024-11-19|0.3664|11|0.411353|9|-0.418204|18|2024-11-19|0.37635|0.37586|0.37581|0.37236|0.37589|0.37408|0.37278|0.37033|0.36882|0.36971|0.36744|0.3664|0.36665|0.37078|0.37666|0.3755|0.37355|0.37271|0.37074|0.37024|0.37316|0.38123|0.38307|0.38141|16|10|11|9|8|11|9|12|13|17|9|7|6|13|14|15|11|12|15|13|15|20|13|9|0.03996|0.02973|0.02818|0.0275|0.0262|0.03138|0.02336|0.03042|0.03162|0.04464|0.02959|0.0312|0.02793|0.04012|0.04636|0.04264|0.03242|0.03373|0.03329|0.0342|0.03651|0.04643|0.03121|0.03107|-0.03562|-0.02948|-0.02421|-0.02514|-0.03026|-0.03241|-0.02195|-0.02971|-0.03122|-0.03825|-0.02591|-0.02951|-0.03127|-0.04605|-0.04598|-0.03501|-0.0291|-0.03567|-0.04209|-0.03474|-0.03961|-0.05186|-0.0346|-0.0299|359|358|352|334|337|318|309|279|330|245|276|253|349|360|360|267|290|282|311|359|240|272|354|246|||||||||||||||||||||||||
2024-11-20 09:10:29|CS.D.SOLUSD.CFD.IP|6139|2024-11-19 13:10:50|2024-11-19 23:56:20|237.33|10.8|0.37949|2024-11-19|0.3664|11|0.411353|9|-0.418204|18|2024-11-19|0.37635|0.37586|0.37581|0.37236|0.37589|0.37408|0.37278|0.37033|0.36882|0.36971|0.36744|0.3664|0.36665|0.37078|0.37666|0.3755|0.37355|0.37271|0.37074|0.37024|0.37316|0.38123|0.38307|0.38141|16|10|11|9|8|11|9|12|13|17|9|7|6|13|14|15|11|12|15|13|15|20|13|9|0.03996|0.02973|0.02818|0.0275|0.0262|0.03138|0.02336|0.03042|0.03162|0.04464|0.02959|0.0312|0.02793|0.04012|0.04636|0.04264|0.03242|0.03373|0.03329|0.0342|0.03651|0.04643|0.03121|0.03107|-0.03562|-0.02948|-0.02421|-0.02514|-0.03026|-0.03241|-0.02195|-0.02971|-0.03122|-0.03825|-0.02591|-0.02951|-0.03127|-0.04605|-0.04598|-0.03501|-0.0291|-0.03567|-0.04209|-0.03474|-0.03961|-0.05186|-0.0346|-0.0299|359|358|352|334|337|318|309|279|330|245|276|253|349|360|360|267|290|282|311|359|240|272|354|246|||||||||||||||||||||||||
2024-11-20 09:10:29|IX.D.AIIDX.IFD.IP|2319|2024-11-19 14:33:00|2024-11-19 20:59:50|2000.88|0|0.15199|2024-11-19|0.15058|20|0.126435|14|-0.123039|14|2024-11-19|||||||||||||||0.15435|0.15347|0.15264|0.15193|0.15131|0.15097|0.15058||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02988|0.0209|0.01545|0.01147|0.00872|0.01001|0.00995||||||||||||||||||-0.03207|-0.01933|-0.01306|-0.01044|-0.00863|-0.0113|-0.00796||||162|360|358|359|360|360|360|||||||||||||||||||||||||
2024-11-20 09:10:30|CS.D.SOLUSD.CFD.IP|2863|2024-11-20 00:05:00|2024-11-20 09:10:20|236.7|7.5|0.3842|2024-11-19|0.3664|11|0.411353|9|-0.418204|18|2024-11-19|0.37635|0.37586|0.37581|0.37236|0.37589|0.37408|0.37278|0.37033|0.36882|0.36971|0.36744|0.3664|0.36665|0.37078|0.37666|0.3755|0.37355|0.37271|0.37074|0.37024|0.37316|0.38123|0.38307|0.38141|16|10|11|9|8|11|9|12|13|17|9|7|6|13|14|15|11|12|15|13|15|20|13|9|0.03996|0.02973|0.02818|0.0275|0.0262|0.03138|0.02336|0.03042|0.03162|0.04464|0.02959|0.0312|0.02793|0.04012|0.04636|0.04264|0.03242|0.03373|0.03329|0.0342|0.03651|0.04643|0.03121|0.03107|-0.03562|-0.02948|-0.02421|-0.02514|-0.03026|-0.03241|-0.02195|-0.02971|-0.03122|-0.03825|-0.02591|-0.02951|-0.03127|-0.04605|-0.04598|-0.03501|-0.0291|-0.03567|-0.04209|-0.03474|-0.03961|-0.05186|-0.0346|-0.0299|359|358|352|334|337|318|309|279|330|245|276|253|349|360|360|267|290|282|311|359|240|272|354|246|||||||||||||||||||||||||
2024-11-20 09:10:30|IX.D.AIIDX.IFD.IP|2319|2024-11-19 14:33:00|2024-11-19 20:59:50|2000.88|0|0.15199|2024-11-19|0.15058|20|0.126435|14|-0.123039|14|2024-11-19|||||||||||||||0.15435|0.15347|0.15264|0.15193|0.15131|0.15097|0.15058||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02988|0.0209|0.01545|0.01147|0.00872|0.01001|0.00995||||||||||||||||||-0.03207|-0.01933|-0.01306|-0.01044|-0.00863|-0.0113|-0.00796||||162|360|358|359|360|360|360|||||||||||||||||||||||||
2024-11-20 09:10:30|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-19|0.15058|20|0.126435|14|-0.123039|14|2024-11-19|||||||||||||||0.15435|0.15347|0.15264|0.15193|0.15131|0.15097|0.15058||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02988|0.0209|0.01545|0.01147|0.00872|0.01001|0.00995||||||||||||||||||-0.03207|-0.01933|-0.01306|-0.01044|-0.00863|-0.0113|-0.00796||||162|360|358|359|360|360|360|||||||||||||||||||||||||
2024-11-20 15:03:57|IX.D.SPTRD.IFE.IP|2126|2024-11-20 09:06:10|2024-11-20 15:03:50|5886.9|134.6|0.01096|2024-11-19|0.00846|18|0.100752|14|-0.068394|13|2024-11-19|0.01188|0.01188|0.01187|0.01186|0.01185|0.01186|0.01186|0.01186|0.01187|0.01191|0.01192|0.01192|0.01191|0.01193|0.01025|0.00851|0.00848|0.00847|0.00846|0.00846|0.00846|0.01189|0.02537|0.01183|29|17|21|28|23|19|17|23|89|173|67|41|72|224|697|686|409|320|335|396|534|195|0|26|0.00405|0.00331|0.00315|0.00347|0.00313|0.00307|0.0028|0.00354|0.00811|0.01243|0.00866|0.00631|0.00586|0.00785|0.01638|0.01288|0.00834|0.00672|0.00686|0.00684|0.00631|0.00459|0.00201|0.00405|-0.00337|-0.00331|-0.0027|-0.00322|-0.00283|-0.00282|-0.00264|-0.00323|-0.00735|-0.01279|-0.00865|-0.00628|-0.00588|-0.00944|-0.01446|-0.01325|-0.00824|-0.00793|-0.00586|-0.00858|-0.00682|-0.00412|-0.00237|-0.00349|258|285|252|256|209|219|221|268|354|360|355|354|353|354|360|360|360|353|347|352|356|245|90|271|||||||||||||||||||||||||
2024-11-20 15:03:59|IX.D.RUSSELL.IEN.IP|2094|2024-11-20 09:06:10|2024-11-20 15:03:50|2313.5|15.8|0.01283|2024-11-19|0.01287|23|0.149103|14|-0.165715|9|2024-11-19|0.01298|0.01298|0.01298|0.01296|0.01296|0.01297|0.01297|0.01297|0.01298|0.01307|0.01314|0.01312|0.01307|0.01309|0.01312|0.01304|0.01298|0.01296|0.01295|0.01293|0.01291|0.01295|0.03441|0.01287|2|1|1|1|2|1|1|3|8|22|15|9|15|18|61|48|40|25|25|27|64|30|0|4|0.00644|0.00668|0.00547|0.0055|0.00545|0.00526|0.00482|0.00628|0.01249|0.01847|0.01607|0.01176|0.01232|0.01304|0.02805|0.02304|0.0146|0.01117|0.01071|0.01026|0.00981|0.00754|0.0043|0.00829|-0.00684|-0.00583|-0.00542|-0.00573|-0.00501|-0.00493|-0.00539|-0.0064|-0.01338|-0.02451|-0.016|-0.01113|-0.01197|-0.01539|-0.02735|-0.02142|-0.0136|-0.0116|-0.01114|-0.01168|-0.01016|-0.00672|-0.00516|-0.00644|290|329|304|297|247|268|276|309|360|360|358|355|357|359|360|360|360|357|360|359|360|323|40|294|||||||||||||||||||||||||
2024-11-20 15:03:59|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-19|0.00846|18|0.100752|14|-0.068394|13|2024-11-19|0.01188|0.01188|0.01187|0.01186|0.01185|0.01186|0.01186|0.01186|0.01187|0.01191|0.01192|0.01192|0.01191|0.01193|0.01025|0.00851|0.00848|0.00847|0.00846|0.00846|0.00846|0.01189|0.02537|0.01183|29|17|21|28|23|19|17|23|89|173|67|41|72|224|697|686|409|320|335|396|534|195|0|26|0.00405|0.00331|0.00315|0.00347|0.00313|0.00307|0.0028|0.00354|0.00811|0.01243|0.00866|0.00631|0.00586|0.00785|0.01638|0.01288|0.00834|0.00672|0.00686|0.00684|0.00631|0.00459|0.00201|0.00405|-0.00337|-0.00331|-0.0027|-0.00322|-0.00283|-0.00282|-0.00264|-0.00323|-0.00735|-0.01279|-0.00865|-0.00628|-0.00588|-0.00944|-0.01446|-0.01325|-0.00824|-0.00793|-0.00586|-0.00858|-0.00682|-0.00412|-0.00237|-0.00349|258|285|252|256|209|219|221|268|354|360|355|354|353|354|360|360|360|353|347|352|356|245|90|271|||||||||||||||||||||||||
2024-11-20 15:04:00|IX.D.DOW.IFE.IP|2140|2024-11-20 09:06:10|2024-11-20 15:04:00|43197.5|14.1|0.00804|2024-11-19|0.00554|18|0.074536|14|-0.063844|14|2024-11-19|0.01107|0.01107|0.01106|0.01105|0.01104|0.01105|0.01105|0.00829|0.00829|0.00833|0.00834|0.00834|0.00834|0.00835|0.00698|0.00557|0.00555|0.00555|0.00554|0.00555|0.00555|0.01113|0.02266|0.01108|4|2|2|3|1|2|2|4|12|30|11|8|16|24|61|49|24|17|16|22|27|8|0|4|0.00246|0.00228|0.00225|0.00228|0.00197|0.00182|0.00173|0.00252|0.00679|0.00968|0.0074|0.00501|0.00549|0.00654|0.01472|0.01269|0.00813|0.00734|0.0063|0.00645|0.00623|0.00341|0.00196|0.00305|-0.00252|-0.00219|-0.00198|-0.00241|-0.00174|-0.00183|-0.0019|-0.00275|-0.00698|-0.0113|-0.00723|-0.00521|-0.0053|-0.00832|-0.01358|-0.01162|-0.00809|-0.00732|-0.00588|-0.00789|-0.00616|-0.0032|-0.00204|-0.00283|332|349|334|336|321|330|288|337|359|360|360|360|359|360|360|360|360|360|360|360|360|337|97|322|||||||||||||||||||||||||
2024-11-20 15:04:01|IX.D.RUSSELL.IEN.IP|1|2024-11-20 15:04:00|2024-11-20 15:04:00|2313.5|2|0.01297|2024-11-19|0.01287|23|0.149103|14|-0.165715|9|2024-11-19|0.01298|0.01298|0.01298|0.01296|0.01296|0.01297|0.01297|0.01297|0.01298|0.01307|0.01314|0.01312|0.01307|0.01309|0.01312|0.01304|0.01298|0.01296|0.01295|0.01293|0.01291|0.01295|0.03441|0.01287|2|1|1|1|2|1|1|3|8|22|15|9|15|18|61|48|40|25|25|27|64|30|0|4|0.00644|0.00668|0.00547|0.0055|0.00545|0.00526|0.00482|0.00628|0.01249|0.01847|0.01607|0.01176|0.01232|0.01304|0.02805|0.02304|0.0146|0.01117|0.01071|0.01026|0.00981|0.00754|0.0043|0.00829|-0.00684|-0.00583|-0.00542|-0.00573|-0.00501|-0.00493|-0.00539|-0.0064|-0.01338|-0.02451|-0.016|-0.01113|-0.01197|-0.01539|-0.02735|-0.02142|-0.0136|-0.0116|-0.01114|-0.01168|-0.01016|-0.00672|-0.00516|-0.00644|290|329|304|297|247|268|276|309|360|360|358|355|357|359|360|360|360|357|360|359|360|323|40|294|||||||||||||||||||||||||
2024-11-20 15:04:02|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-19|0.00554|18|0.074536|14|-0.063844|14|2024-11-19|0.01107|0.01107|0.01106|0.01105|0.01104|0.01105|0.01105|0.00829|0.00829|0.00833|0.00834|0.00834|0.00834|0.00835|0.00698|0.00557|0.00555|0.00555|0.00554|0.00555|0.00555|0.01113|0.02266|0.01108|4|2|2|3|1|2|2|4|12|30|11|8|16|24|61|49|24|17|16|22|27|8|0|4|0.00246|0.00228|0.00225|0.00228|0.00197|0.00182|0.00173|0.00252|0.00679|0.00968|0.0074|0.00501|0.00549|0.00654|0.01472|0.01269|0.00813|0.00734|0.0063|0.00645|0.00623|0.00341|0.00196|0.00305|-0.00252|-0.00219|-0.00198|-0.00241|-0.00174|-0.00183|-0.0019|-0.00275|-0.00698|-0.0113|-0.00723|-0.00521|-0.0053|-0.00832|-0.01358|-0.01162|-0.00809|-0.00732|-0.00588|-0.00789|-0.00616|-0.0032|-0.00204|-0.00283|332|349|334|336|321|330|288|337|359|360|360|360|359|360|360|360|360|360|360|360|360|337|97|322|||||||||||||||||||||||||
2024-11-20 15:04:02|IX.D.FANG.IFM.IP|2127|2024-11-20 09:06:10|2024-11-20 15:04:00|12308.5|0|0.02315|2024-11-19|0.01449|20|0.191665|9|-0.092521|16|2024-11-19|0.02463|0.04098|0.04093|0.04088|0.04085|0.04088|0.04087|0.04088|0.04094|0.02459|0.02457|0.02458|0.02456|0.02463|0.01973|0.01471|0.01463|0.01461|0.01455|0.01451|0.01449|0.02411|0.02413|0.02411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00397|0.00414|0.00372|0.00305|0.00324|0.00278|0.00385|0.00969|0.00905|0.00676|0.00413|0.00427|0.00533|0.01957|0.01404|0.00882|0.0072|0.00694|0.00674|0.00692|0.00389|0.00139|0.00213|-0.00259|-0.00435|-0.00391|-0.00352|-0.00309|-0.00355|-0.00316|-0.00367|-0.00948|-0.01001|-0.00712|-0.00422|-0.00436|-0.00868|-0.0184|-0.01525|-0.00913|-0.00771|-0.00601|-0.00954|-0.00748|-0.00344|-0.00171|-0.00177|298|360|360|359|358|358|357|360|360|360|353|359|353|359|360|360|360|360|360|360|360|332|286|314|||||||||||||||||||||||||
2024-11-20 15:04:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:04|IX.D.FANG.IFM.IP|2127|2024-11-20 09:06:10|2024-11-20 15:04:00|12309.1|0|0.02315|2024-11-19|0.01449|20|0.191665|9|-0.092521|16|2024-11-19|0.02463|0.04098|0.04093|0.04088|0.04085|0.04088|0.04087|0.04088|0.04094|0.02459|0.02457|0.02458|0.02456|0.02463|0.01973|0.01471|0.01463|0.01461|0.01455|0.01451|0.01449|0.02411|0.02413|0.02411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00397|0.00414|0.00372|0.00305|0.00324|0.00278|0.00385|0.00969|0.00905|0.00676|0.00413|0.00427|0.00533|0.01957|0.01404|0.00882|0.0072|0.00694|0.00674|0.00692|0.00389|0.00139|0.00213|-0.00259|-0.00435|-0.00391|-0.00352|-0.00309|-0.00355|-0.00316|-0.00367|-0.00948|-0.01001|-0.00712|-0.00422|-0.00436|-0.00868|-0.0184|-0.01525|-0.00913|-0.00771|-0.00601|-0.00954|-0.00748|-0.00344|-0.00171|-0.00177|298|360|360|359|358|358|357|360|360|360|353|359|353|359|360|360|360|360|360|360|360|332|286|314|||||||||||||||||||||||||
2024-11-20 15:04:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:05|IX.D.ASX.IFD.IP|1576|2024-11-20 09:06:10|2024-11-20 15:04:00|8323.5|2.2|0.03328|2024-11-19|0.01186|4|0.096588|14|-0.084724|6|2024-11-19|0.01197|0.01193|0.01191|0.01187|0.01186|0.03386|0.0389|0.03585|0.03585|0.036|0.03608|0.03608|0.03607|0.0361|0.03614|0.03609|0.03595|0.0359|0.03588|0.03585|0.03592|0.04782|0.03934|0.01202|14|24|18|23|19|42|4|2|2|4|2|2|4|5|5|4|3|1|1|1|3|0|4|13|0.00943|0.01053|0.0092|0.01198|0.009|0.00845|0.0077|0.00734|0.01069|0.01201|0.01138|0.00881|0.00851|0.01016|0.01435|0.01088|0.00896|0.00777|0.00786|0.00741|0.00897|0.00247|0.00746|0.01052|-0.00948|-0.00871|-0.00871|-0.01001|-0.00952|-0.0106|-0.01014|-0.00737|-0.01066|-0.01433|-0.01004|-0.00935|-0.00884|-0.01069|-0.01221|-0.01198|-0.00864|-0.00798|-0.00828|-0.00781|-0.00835|-0.00215|-0.00837|-0.00992|219|181|178|190|216|246|160|213|337|349|339|278|236|278|346|339|290|270|218|250|200|248|90|230|||||||||||||||||||||||||
2024-11-20 15:04:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-19|||||||||||||0.07826|0.08999|0.08893|0.3676|0.9258|0.64987|2.6427|2.45283|7.03559||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.01611|0.01526|0.01045|0.01132|0.00826|0.00813|0.00678|0.00729||||||||||||||||-0.01203|-0.01652|-0.01372|-0.01048|-0.00908|-0.00871|-0.00912|-0.00621|-0.00633||||354|360|360|358|358|356|352|338|302|||||||||||||||||||||||||
2024-11-20 15:04:05|IX.D.ASX.IFD.IP|1576|2024-11-20 09:06:10|2024-11-20 15:04:00|8323.5|2.2|0.03328|2024-11-19|0.01186|4|0.096588|14|-0.084724|6|2024-11-19|0.01197|0.01193|0.01191|0.01187|0.01186|0.03386|0.0389|0.03585|0.03585|0.036|0.03608|0.03608|0.03607|0.0361|0.03614|0.03609|0.03595|0.0359|0.03588|0.03585|0.03592|0.04782|0.03934|0.01202|14|24|18|23|19|42|4|2|2|4|2|2|4|5|5|4|3|1|1|1|3|0|4|13|0.00943|0.01053|0.0092|0.01198|0.009|0.00845|0.0077|0.00734|0.01069|0.01201|0.01138|0.00881|0.00851|0.01016|0.01435|0.01088|0.00896|0.00777|0.00786|0.00741|0.00897|0.00247|0.00746|0.01052|-0.00948|-0.00871|-0.00871|-0.01001|-0.00952|-0.0106|-0.01014|-0.00737|-0.01066|-0.01433|-0.01004|-0.00935|-0.00884|-0.01069|-0.01221|-0.01198|-0.00864|-0.00798|-0.00828|-0.00781|-0.00835|-0.00215|-0.00837|-0.00992|219|181|178|190|216|246|160|213|337|349|339|278|236|278|346|339|290|270|218|250|200|248|90|230|||||||||||||||||||||||||
2024-11-20 15:04:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-19|||||||||||||0.07826|0.08999|0.08893|0.3676|0.9258|0.64987|2.6427|2.45283|7.03559||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.01611|0.01526|0.01045|0.01132|0.00826|0.00813|0.00678|0.00729||||||||||||||||-0.01203|-0.01652|-0.01372|-0.01048|-0.00908|-0.00871|-0.00912|-0.00621|-0.00633||||354|360|360|358|358|356|352|338|302|||||||||||||||||||||||||
2024-11-20 15:04:07|IX.D.CAC.IFM.IP|2118|2024-11-20 09:06:10|2024-11-20 15:04:00|7208.7|5.7|0.01377|2024-11-19|0.01376|8|0.210258|14|-0.146346|14|2024-11-19|0.04642|0.04126|0.04122|0.04113|0.0411|0.04115|0.04115|0.02747|0.01376|0.01388|0.01392|0.01391|0.0139|0.01393|0.01398|0.0139|0.02076|0.02767|0.02764|0.02765|0.02767|0.05532|0.05535|0.05531|0|0|0|0|0|0|0|3|15|23|11|5|6|12|19|12|17|3|3|2|3|0|0|0|0.00741|0.011|0.00962|0.00978|0.01169|0.01029|0.00529|0.01022|0.01433|0.0178|0.01465|0.00971|0.0081|0.01103|0.01884|0.01374|0.00874|0.00626|0.0049|0.0047|0.00536|0.0042|0.00395|0.00338|-0.00707|-0.01074|-0.01252|-0.00749|-0.01008|-0.01036|-0.01138|-0.01014|-0.0174|-0.02105|-0.01322|-0.00957|-0.0089|-0.01288|-0.01777|-0.0142|-0.00871|-0.00678|-0.00517|-0.00634|-0.00556|-0.00352|-0.00346|-0.0032|169|153|115|109|116|87|96|296|360|360|359|358|355|356|360|360|354|349|283|310|280|245|55|264|||||||||||||||||||||||||
2024-11-20 15:04:07|IX.D.CAC.IFM.IP|2118|2024-11-20 09:06:10|2024-11-20 15:04:00|7208.7|5.7|0.01377|2024-11-19|0.01376|8|0.210258|14|-0.146346|14|2024-11-19|0.04642|0.04126|0.04122|0.04113|0.0411|0.04115|0.04115|0.02747|0.01376|0.01388|0.01392|0.01391|0.0139|0.01393|0.01398|0.0139|0.02076|0.02767|0.02764|0.02765|0.02767|0.05532|0.05535|0.05531|0|0|0|0|0|0|0|3|15|23|11|5|6|12|19|12|17|3|3|2|3|0|0|0|0.00741|0.011|0.00962|0.00978|0.01169|0.01029|0.00529|0.01022|0.01433|0.0178|0.01465|0.00971|0.0081|0.01103|0.01884|0.01374|0.00874|0.00626|0.0049|0.0047|0.00536|0.0042|0.00395|0.00338|-0.00707|-0.01074|-0.01252|-0.00749|-0.01008|-0.01036|-0.01138|-0.01014|-0.0174|-0.02105|-0.01322|-0.00957|-0.0089|-0.01288|-0.01777|-0.0142|-0.00871|-0.00678|-0.00517|-0.00634|-0.00556|-0.00352|-0.00346|-0.0032|169|153|115|109|116|87|96|296|360|360|359|358|355|356|360|360|354|349|283|310|280|245|55|264|||||||||||||||||||||||||
2024-11-20 15:04:08|IX.D.XINHUA.IFM.IP|1522|2024-11-20 09:06:10|2024-11-20 15:04:00|13383.7|8.3|16.99891|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-19|0.17855|0.0745|0.07486|0.07484|0.07488|0.0752|0.07486|0.07466|4.92204|6.81086|5.67649|24.93346|25.51692|14.12148|5.90455|10.62515|26.08917|40.98504|37.00929|25.06054|0.07485|0.16649|0.17979|0.17953|0|145|108|61|16|125|178|32|14|34|16|10|6|16|17|15|10|9|7|12|8|0|0|0|0.00346|0.02235|0.02278|0.01553|0.00889|0.02031|0.03082|0.01086|0.00821|0.01368|0.01003|0.00921|0.00843|0.00939|0.01071|0.00869|0.00815|0.00786|0.0077|0.00711|0.00624|0.00248|0.00118|0.00284|-0.00248|-0.0214|-0.0196|-0.01434|-0.00906|-0.01941|-0.03027|-0.01097|-0.00807|-0.01341|-0.01015|-0.00895|-0.00749|-0.00917|-0.01061|-0.00838|-0.00748|-0.00772|-0.00748|-0.00715|-0.0066|-0.00208|-0.00163|-0.0023|276|353|360|287|149|357|360|250|334|312|268|193|220|242|309|218|219|171|138|56|188|190|75|273|||||||||||||||||||||||||
2024-11-20 15:04:09|IX.D.XINHUA.IFM.IP|1522|2024-11-20 09:06:10|2024-11-20 15:04:00|13383.7|8.3|16.99891|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-19|0.17855|0.0745|0.07486|0.07484|0.07488|0.0752|0.07486|0.07466|4.92204|6.81086|5.67649|24.93346|25.51692|14.12148|5.90455|10.62515|26.08917|40.98504|37.00929|25.06054|0.07485|0.16649|0.17979|0.17953|0|145|108|61|16|125|178|32|14|34|16|10|6|16|17|15|10|9|7|12|8|0|0|0|0.00346|0.02235|0.02278|0.01553|0.00889|0.02031|0.03082|0.01086|0.00821|0.01368|0.01003|0.00921|0.00843|0.00939|0.01071|0.00869|0.00815|0.00786|0.0077|0.00711|0.00624|0.00248|0.00118|0.00284|-0.00248|-0.0214|-0.0196|-0.01434|-0.00906|-0.01941|-0.03027|-0.01097|-0.00807|-0.01341|-0.01015|-0.00895|-0.00749|-0.00917|-0.01061|-0.00838|-0.00748|-0.00772|-0.00748|-0.00715|-0.0066|-0.00208|-0.00163|-0.0023|276|353|360|287|149|357|360|250|334|312|268|193|220|242|309|218|219|171|138|56|188|190|75|273|||||||||||||||||||||||||
2024-11-20 15:04:09|IX.D.HSCHIN.IFU.IP|1560|2024-11-20 09:06:10|2024-11-20 15:04:00|7057.3|4.4|0.08566|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-19|0.25299|0.12137|0.0849|0.08491|0.25475|0.08516|0.08482|0.08483|0.17888|0.13272|0.08538|0.08535|0.08523|0.08519|0.08525|0.0852|0.08514|0.08524|0.0865|0.25587|0.25596|0.25589|0.25598|0.25576|0|42|42|39|0|39|47|27|24|15|5|3|4|5|13|6|7|7|6|0|0|0|0|0|0.00287|0.03|0.02508|0.02054|0.00215|0.02056|0.02516|0.01713|0.01116|0.0187|0.01288|0.0102|0.0102|0.01177|0.01899|0.0126|0.01571|0.01658|0.01579|0.00262|0.00558|0.00286|0.00183|0.00259|-0.00241|-0.02807|-0.02532|-0.02022|-0.00213|-0.02154|-0.02367|-0.01812|-0.01024|-0.02003|-0.01143|-0.01073|-0.00976|-0.01128|-0.01788|-0.01303|-0.01923|-0.01761|-0.01932|-0.00358|-0.00547|-0.00269|-0.0022|-0.00242|266|338|354|290|226|334|352|294|325|322|286|245|255|310|344|347|177|122|136|321|319|245|61|272|||||||||||||||||||||||||
2024-11-20 15:04:10|IX.D.HSCHIN.IFU.IP|1560|2024-11-20 09:06:10|2024-11-20 15:04:00|7056.8|4.4|0.08566|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-19|0.25299|0.12137|0.0849|0.08491|0.25475|0.08516|0.08482|0.08483|0.17888|0.13272|0.08538|0.08535|0.08523|0.08519|0.08525|0.0852|0.08514|0.08524|0.0865|0.25587|0.25596|0.25589|0.25598|0.25576|0|42|42|39|0|39|47|27|24|15|5|3|4|5|13|6|7|7|6|0|0|0|0|0|0.00287|0.03|0.02508|0.02054|0.00215|0.02056|0.02516|0.01713|0.01116|0.0187|0.01288|0.0102|0.0102|0.01177|0.01899|0.0126|0.01571|0.01658|0.01579|0.00262|0.00558|0.00286|0.00183|0.00259|-0.00241|-0.02807|-0.02532|-0.02022|-0.00213|-0.02154|-0.02367|-0.01812|-0.01024|-0.02003|-0.01143|-0.01073|-0.00976|-0.01128|-0.01788|-0.01303|-0.01923|-0.01761|-0.01932|-0.00358|-0.00547|-0.00269|-0.0022|-0.00242|266|338|354|290|226|334|352|294|325|322|286|245|255|310|344|347|177|122|136|321|319|245|61|272|||||||||||||||||||||||||
2024-11-20 15:04:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:12|IX.D.EMGMKT.IFE.IP|1419|2024-11-20 09:06:30|2024-11-20 15:04:10||12.3|0.11485|2024-11-19|0.04566|19|0.073523|14|-0.054815|9|2024-11-19|0.18281|0.18287|0.18285|0.18249|0.18215|0.18254|0.18218|0.18207|0.18226|0.18336|0.1837|0.1837|0.18332|0.18342|0.11123|0.04577|0.04567|0.04569|0.04569|0.04566|0.04569|0.18291||0.18284|0|6|3|3|4|3|3|6|14|23|16|7|8|12|32|26|20|16|13|16|78|13||0|0.00977|0.01354|0.01257|0.01445|0.01261|0.01278|0.01348|0.01024|0.01305|0.01681|0.01378|0.01092|0.01121|0.01124|0.01643|0.01232|0.01181|0.00962|0.01025|0.00984|0.00975|0.0183||0.01|-0.00944|-0.01205|-0.01412|-0.01217|-0.01093|-0.01216|-0.0115|-0.01164|-0.01318|-0.01808|-0.0119|-0.01071|-0.00917|-0.01197|-0.01395|-0.0116|-0.01142|-0.00965|-0.00914|-0.01522|-0.0108|-0.01372||-0.00914|148|168|114|90|94|117|163|200|289|344|293|168|121|228|314|296|220|167|185|147|187|79|156|||||||||||||||||||||||||
2024-11-20 15:04:12|IX.D.EMGMKT.IFE.IP|1419|2024-11-20 09:06:30|2024-11-20 15:04:10||12.3|0.11485|2024-11-19|0.04566|19|0.073523|14|-0.054815|9|2024-11-19|0.18281|0.18287|0.18285|0.18249|0.18215|0.18254|0.18218|0.18207|0.18226|0.18336|0.1837|0.1837|0.18332|0.18342|0.11123|0.04577|0.04567|0.04569|0.04569|0.04566|0.04569|0.18291||0.18284|0|6|3|3|4|3|3|6|14|23|16|7|8|12|32|26|20|16|13|16|78|13||0|0.00977|0.01354|0.01257|0.01445|0.01261|0.01278|0.01348|0.01024|0.01305|0.01681|0.01378|0.01092|0.01121|0.01124|0.01643|0.01232|0.01181|0.00962|0.01025|0.00984|0.00975|0.0183||0.01|-0.00944|-0.01205|-0.01412|-0.01217|-0.01093|-0.01216|-0.0115|-0.01164|-0.01318|-0.01808|-0.0119|-0.01071|-0.00917|-0.01197|-0.01395|-0.0116|-0.01142|-0.00965|-0.00914|-0.01522|-0.0108|-0.01372||-0.00914|148|168|114|90|94|117|163|200|289|344|293|168|121|228|314|296|220|167|185|147|187|79|156|||||||||||||||||||||||||
2024-11-20 15:04:13|IX.D.STXE.IFM.IP|1929|2024-11-20 09:06:20|2024-11-20 15:04:10||122.6|0.01607|2024-11-19|0.0313|7|0.191942|14|-0.148308|14|2024-11-19|0.05079|0.0418|0.04176|0.04165|0.04164|0.04168|0.04167|0.0313|0.03138|0.03167|0.03175|0.03173|0.03169|0.03177|0.03186|0.03173|0.03162|0.03161|0.03157|0.03156|0.03157|0.06312|0.06315|0.06309|9|7|4|33|13|10|26|53|182|394|262|170|179|288|428|235|680|84|62|59|84|0|0|0|0.00868|0.01277|0.01218|0.0161|0.01115|0.01172|0.0139|0.01618|0.02133|0.02775|0.02332|0.01935|0.01805|0.01822|0.02962|0.02054|0.01865|0.0148|0.01347|0.01415|0.01462|0.00427|0.00263|0.00342|-0.00748|-0.01125|-0.01412|-0.0119|-0.0133|-0.01231|-0.01282|-0.0166|-0.02154|-0.02886|-0.02161|-0.0178|-0.01712|-0.02099|-0.02378|-0.01941|-0.01862|-0.0154|-0.01353|-0.01499|-0.01316|-0.00375|-0.00474|-0.00333|145|145|105|72|98|66|66|159|275|308|256|173|164|233|320|280|178|143|108|125|97|243|55|264|||||||||||||||||||||||||
2024-11-20 15:04:13|IX.D.STXE.IFM.IP|1929|2024-11-20 09:06:20|2024-11-20 15:04:10||122.6|0.01607|2024-11-19|0.0313|7|0.191942|14|-0.148308|14|2024-11-19|0.05079|0.0418|0.04176|0.04165|0.04164|0.04168|0.04167|0.0313|0.03138|0.03167|0.03175|0.03173|0.03169|0.03177|0.03186|0.03173|0.03162|0.03161|0.03157|0.03156|0.03157|0.06312|0.06315|0.06309|9|7|4|33|13|10|26|53|182|394|262|170|179|288|428|235|680|84|62|59|84|0|0|0|0.00868|0.01277|0.01218|0.0161|0.01115|0.01172|0.0139|0.01618|0.02133|0.02775|0.02332|0.01935|0.01805|0.01822|0.02962|0.02054|0.01865|0.0148|0.01347|0.01415|0.01462|0.00427|0.00263|0.00342|-0.00748|-0.01125|-0.01412|-0.0119|-0.0133|-0.01231|-0.01282|-0.0166|-0.02154|-0.02886|-0.02161|-0.0178|-0.01712|-0.02099|-0.02378|-0.01941|-0.01862|-0.0154|-0.01353|-0.01499|-0.01316|-0.00375|-0.00474|-0.00333|145|145|105|72|98|66|66|159|275|308|256|173|164|233|320|280|178|143|108|125|97|243|55|264|||||||||||||||||||||||||
2024-11-20 15:04:14|IX.D.FTSE.CFD.IP|2084|2024-11-20 09:06:20|2024-11-20 15:04:10|8086.2|11.2|0.01215|2024-11-19|0.0123|8|0.10805|14|-0.053289|10|2024-11-19|0.04929|0.03695|0.03692|0.03685|0.03683|0.03687|0.03686|0.02459|0.0123|0.01236|0.01239|0.01238|0.01238|0.01239|0.0124|0.01238|0.01851|0.02471|0.0247|0.0247|0.02479|0.04941|0.04943|0.04939|0|1|0|1|1|2|1|7|23|25|13|9|8|13|22|17|33|6|4|3|6|0|0|0|0.0044|0.00618|0.00476|0.00622|0.00468|0.00462|0.00572|0.00757|0.01164|0.01198|0.0101|0.00743|0.00698|0.00762|0.01252|0.00875|0.00641|0.00621|0.00521|0.0046|0.00461|0.00299|0.00343|0.00236|-0.00363|-0.00591|-0.00428|-0.00435|-0.0043|-0.00479|-0.00539|-0.00793|-0.01212|-0.01305|-0.00929|-0.00713|-0.00653|-0.00913|-0.01077|-0.00904|-0.00623|-0.00581|-0.00383|-0.00484|-0.00562|-0.00241|-0.00227|-0.00225|244|206|171|173|161|166|201|257|358|359|356|350|352|355|360|360|343|316|265|306|301|248|61|268|||||||||||||||||||||||||
2024-11-20 15:04:14|IX.D.FTSE.CFD.IP|2084|2024-11-20 09:06:20|2024-11-20 15:04:10|8086.2|11.2|0.01215|2024-11-19|0.0123|8|0.10805|14|-0.053289|10|2024-11-19|0.04929|0.03695|0.03692|0.03685|0.03683|0.03687|0.03686|0.02459|0.0123|0.01236|0.01239|0.01238|0.01238|0.01239|0.0124|0.01238|0.01851|0.02471|0.0247|0.0247|0.02479|0.04941|0.04943|0.04939|0|1|0|1|1|2|1|7|23|25|13|9|8|13|22|17|33|6|4|3|6|0|0|0|0.0044|0.00618|0.00476|0.00622|0.00468|0.00462|0.00572|0.00757|0.01164|0.01198|0.0101|0.00743|0.00698|0.00762|0.01252|0.00875|0.00641|0.00621|0.00521|0.0046|0.00461|0.00299|0.00343|0.00236|-0.00363|-0.00591|-0.00428|-0.00435|-0.0043|-0.00479|-0.00539|-0.00793|-0.01212|-0.01305|-0.00929|-0.00713|-0.00653|-0.00913|-0.01077|-0.00904|-0.00623|-0.00581|-0.00383|-0.00484|-0.00562|-0.00241|-0.00227|-0.00225|244|206|171|173|161|166|201|257|358|359|356|350|352|355|360|360|343|316|265|306|301|248|61|268|||||||||||||||||||||||||
2024-11-20 15:04:15|KB.D.MID250.CASH.IP|2064|2024-11-20 09:06:20|2024-11-20 15:04:10|20242.57|0|0|2024-11-19|0|8|0.04412|14|-0.048097|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00177|0.00253|0.00221|0.00147|0.0014|0.00159|0.00247|0.0025|0.00226||||||||||||||||-0.0021|-0.00405|-0.00159|-0.00118|-0.00104|-0.00247|-0.00239|-0.00164|-0.00143||||||||266|357|342|339|344|353|357|360|180|||||||||||||||||||||||||
2024-11-20 15:04:16|KB.D.MID250.CASH.IP|2064|2024-11-20 09:06:20|2024-11-20 15:04:10|20242.61|0|0|2024-11-19|0|8|0.04412|14|-0.048097|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00177|0.00253|0.00221|0.00147|0.0014|0.00159|0.00247|0.0025|0.00226||||||||||||||||-0.0021|-0.00405|-0.00159|-0.00118|-0.00104|-0.00247|-0.00239|-0.00164|-0.00143||||||||266|357|342|339|344|353|357|360|180|||||||||||||||||||||||||
2024-11-20 15:04:17|IX.D.DAX.IFMM.IP|2131|2024-11-20 09:06:20|2024-11-20 15:04:10|19022.1|8.3|0.0073|2024-11-19|0.00732|8|0.196656|14|-0.153236|14|2024-11-19|0.02917|0.0261|0.02607|0.02602|0.026|0.02603|0.02603|0.0146|0.00732|0.00737|0.00738|0.00738|0.00737|0.00739|0.00742|0.00738|0.01104|0.0147|0.01468|0.01469|0.01469|0.03673|0.03675|0.03671|1|1|0|1|1|1|1|5|18|33|12|8|8|14|27|16|16|4|3|6|4|0|0|0|0.00583|0.00496|0.00369|0.00619|0.00524|0.00396|0.00455|0.00616|0.01523|0.01806|0.01296|0.00871|0.0087|0.00949|0.0202|0.01261|0.00849|0.00613|0.00499|0.00512|0.00527|0.00367|0.00253|0.00327|-0.00425|-0.00444|-0.00393|-0.00426|-0.0048|-0.0043|-0.00431|-0.0071|-0.01393|-0.02002|-0.01189|-0.00816|-0.00889|-0.01261|-0.0185|-0.01293|-0.00881|-0.00604|-0.00419|-0.00593|-0.00513|-0.00326|-0.00171|-0.00276|232|282|249|249|245|220|254|336|360|360|360|358|359|360|360|360|359|360|348|351|339|258|98|277|||||||||||||||||||||||||
2024-11-20 15:04:17|IX.D.DAX.IFMM.IP|2131|2024-11-20 09:06:20|2024-11-20 15:04:10|19022.1|8.3|0.0073|2024-11-19|0.00732|8|0.196656|14|-0.153236|14|2024-11-19|0.02917|0.0261|0.02607|0.02602|0.026|0.02603|0.02603|0.0146|0.00732|0.00737|0.00738|0.00738|0.00737|0.00739|0.00742|0.00738|0.01104|0.0147|0.01468|0.01469|0.01469|0.03673|0.03675|0.03671|1|1|0|1|1|1|1|5|18|33|12|8|8|14|27|16|16|4|3|6|4|0|0|0|0.00583|0.00496|0.00369|0.00619|0.00524|0.00396|0.00455|0.00616|0.01523|0.01806|0.01296|0.00871|0.0087|0.00949|0.0202|0.01261|0.00849|0.00613|0.00499|0.00512|0.00527|0.00367|0.00253|0.00327|-0.00425|-0.00444|-0.00393|-0.00426|-0.0048|-0.0043|-0.00431|-0.0071|-0.01393|-0.02002|-0.01189|-0.00816|-0.00889|-0.01261|-0.0185|-0.01293|-0.00881|-0.00604|-0.00419|-0.00593|-0.00513|-0.00326|-0.00171|-0.00276|232|282|249|249|245|220|254|336|360|360|360|358|359|360|360|360|359|360|348|351|339|258|98|277|||||||||||||||||||||||||
2024-11-20 15:04:18|TM.D.MDAX.IFM.IP|422|2024-11-20 09:11:40|2024-11-20 15:03:40|25983|0.1|19.3697|2024-11-19|26.24343|9|0.251373|12|-13.212635|20|2024-11-19|||||||||57.28135|26.24343|38.38085|51.58492|39.08502|36.97397|51.39211|62.39288|62.9911|39.46104|83.01283|72.78525|76.02557||||||||||||0|1|2|1|0|0|0|0|0|0|0|0|0||||||||||||0.02221|0.01932|0.02287|0.01128|0.03677|0.01559|0.01213|0.00964|0.01248|0.01541||0.01734|||||||||||||-0.01401|-0.01728|-0.03042|-0.03856|-0.07273|-0.0143|-0.00967|-0.00583|-0.01299||-0.01539|-0.01541|-2.65562||||191|112|63|37|75|150|215|270|180|49|64|69|57|||||||||||||||||||||||||
2024-11-20 15:04:18|TM.D.MDAX.IFM.IP|422|2024-11-20 09:11:40|2024-11-20 15:03:40|25983|0.1|19.3697|2024-11-19|26.24343|9|0.251373|12|-13.212635|20|2024-11-19|||||||||57.28135|26.24343|38.38085|51.58492|39.08502|36.97397|51.39211|62.39288|62.9911|39.46104|83.01283|72.78525|76.02557||||||||||||0|1|2|1|0|0|0|0|0|0|0|0|0||||||||||||0.02221|0.01932|0.02287|0.01128|0.03677|0.01559|0.01213|0.00964|0.01248|0.01541||0.01734|||||||||||||-0.01401|-0.01728|-0.03042|-0.03856|-0.07273|-0.0143|-0.00967|-0.00583|-0.01299||-0.01539|-0.01541|-2.65562||||191|112|63|37|75|150|215|270|180|49|64|69|57|||||||||||||||||||||||||
2024-11-20 15:04:18|TM.D.TECDAX.IFM.IP|983|2024-11-20 09:06:20|2024-11-20 15:04:10|3315|0|61.58229|2024-11-19|30.80979|18|1.482397|12|-1.092233|16|2024-11-19||||||||41.09194|53.575|38.77505|48.26277|61.70598|55.41158|48.37843|37.4158|55.04161|72.51422|47.16589|30.80979|51.56795|35.41826|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2874|0.05447|0.03397|0.01691|0.01519|0.18584|0.01825|0.02383|0.0181|0.06838|||||||||||||||-0.083|-0.02834|-0.03214|-0.01601|-0.01519|-0.01517|-0.01623|-0.02172|-0.01842|-0.04941||||||||10|258|243|166|133|94|118|217|271|199|11|7|8|3|||||||||||||||||||||||||
2024-11-20 15:04:19|TM.D.TECDAX.IFM.IP|983|2024-11-20 09:06:20|2024-11-20 15:04:10|3315|0|61.58229|2024-11-19|30.80979|18|1.482397|12|-1.092233|16|2024-11-19||||||||41.09194|53.575|38.77505|48.26277|61.70598|55.41158|48.37843|37.4158|55.04161|72.51422|47.16589|30.80979|51.56795|35.41826|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2874|0.05447|0.03397|0.01691|0.01519|0.18584|0.01825|0.02383|0.0181|0.06838|||||||||||||||-0.083|-0.02834|-0.03214|-0.01601|-0.01519|-0.01517|-0.01623|-0.02172|-0.01842|-0.04941||||||||10|258|243|166|133|94|118|217|271|199|11|7|8|3|||||||||||||||||||||||||
2024-11-20 15:04:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:20|IX.D.HANGSENG.IFU.IP|1999|2024-11-20 09:06:20|2024-11-20 15:04:20|19615.5|3.3|0.0433|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-19|0.15211|0.05265|0.02548|0.02548|0.15282|0.02554|0.02545|0.02546|0.08917|0.069|0.04104|0.04102|0.04096|0.04093|0.04096|0.04092|0.04087|0.0409|0.04123|0.15337|0.15341|0.15333|0.15339|0.15328|0|43|34|12|0|31|33|15|14|12|4|3|4|4|9|7|2|2|1|0|0|0|0|0|0.00337|0.02271|0.01801|0.01313|0.00204|0.01707|0.01865|0.00919|0.00883|0.01521|0.0099|0.00817|0.00799|0.0081|0.01389|0.00941|0.00773|0.00517|0.00566|0.00222|0.00383|0.00292|0.00099|0.00257|-0.00257|-0.02258|-0.01904|-0.01228|-0.0019|-0.01726|-0.01653|-0.0103|-0.00914|-0.01589|-0.00967|-0.00686|-0.00721|-0.00873|-0.0135|-0.00874|-0.00751|-0.00623|-0.00535|-0.00312|-0.0044|-0.00244|-0.00135|-0.00238|278|344|360|359|243|360|360|359|360|360|339|309|318|344|359|360|355|347|343|353|354|248|82|274|||||||||||||||||||||||||
2024-11-20 15:04:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:21|IX.D.HANGSENG.IFU.IP|1999|2024-11-20 09:06:20|2024-11-20 15:04:20|19615.5|3.3|0.0433|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-19|0.15211|0.05265|0.02548|0.02548|0.15282|0.02554|0.02545|0.02546|0.08917|0.069|0.04104|0.04102|0.04096|0.04093|0.04096|0.04092|0.04087|0.0409|0.04123|0.15337|0.15341|0.15333|0.15339|0.15328|0|43|34|12|0|31|33|15|14|12|4|3|4|4|9|7|2|2|1|0|0|0|0|0|0.00337|0.02271|0.01801|0.01313|0.00204|0.01707|0.01865|0.00919|0.00883|0.01521|0.0099|0.00817|0.00799|0.0081|0.01389|0.00941|0.00773|0.00517|0.00566|0.00222|0.00383|0.00292|0.00099|0.00257|-0.00257|-0.02258|-0.01904|-0.01228|-0.0019|-0.01726|-0.01653|-0.0103|-0.00914|-0.01589|-0.00967|-0.00686|-0.00721|-0.00873|-0.0135|-0.00874|-0.00751|-0.00623|-0.00535|-0.00312|-0.0044|-0.00244|-0.00135|-0.00238|278|344|360|359|243|360|360|359|360|360|339|309|318|344|359|360|355|347|343|353|354|248|82|274|||||||||||||||||||||||||
2024-11-20 15:04:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:23|IX.D.MIB.IFM.IP|1883|2024-11-20 09:06:30|2024-11-20 15:04:10|33200.9|6.6|0.04301|2024-11-19|0.04444|7|0.152479|14|-0.174248|14|2024-11-19|0.11865|0.1186|0.11847|0.11821|0.11813|0.11828|0.11827|0.04444|0.0447|0.04521|0.0454|0.04538|0.04529|0.04546|0.0456|0.04533|4.87305|43.1743|51.44005|17.4518|0.04502|0.12001|0.12007|0.11996|0|0|0|0|0|0|0|1|12|15|9|6|3|7|10|6|8|1|2|1|1|0|0|0|0.00646|0.00834|0.00644|0.00941|0.00871|0.00636|0.00854|0.01092|0.02034|0.02169|0.01736|0.01343|0.01141|0.01393|0.02048|0.01446|0.01138|0.01503|0.01501|0.01179|0.00794|0.00383|0.00339|0.00338|-0.00556|-0.008|-0.00745|-0.00573|-0.00813|-0.00475|-0.00834|-0.01126|-0.02096|-0.02549|-0.01822|-0.01282|-0.01299|-0.01656|-0.01899|-0.0148|-0.01215|-0.01592|-0.015|-0.01081|-0.0082|-0.00351|-0.00409|-0.00311|213|220|182|161|158|142|140|240|358|360|350|314|301|329|358|349|290|204|142|224|203|245|57|268|||||||||||||||||||||||||
2024-11-20 15:04:23|IX.D.MIB.IFM.IP|1883|2024-11-20 09:06:30|2024-11-20 15:04:10|33200.9|6.6|0.04301|2024-11-19|0.04444|7|0.152479|14|-0.174248|14|2024-11-19|0.11865|0.1186|0.11847|0.11821|0.11813|0.11828|0.11827|0.04444|0.0447|0.04521|0.0454|0.04538|0.04529|0.04546|0.0456|0.04533|4.87305|43.1743|51.44005|17.4518|0.04502|0.12001|0.12007|0.11996|0|0|0|0|0|0|0|1|12|15|9|6|3|7|10|6|8|1|2|1|1|0|0|0|0.00646|0.00834|0.00644|0.00941|0.00871|0.00636|0.00854|0.01092|0.02034|0.02169|0.01736|0.01343|0.01141|0.01393|0.02048|0.01446|0.01138|0.01503|0.01501|0.01179|0.00794|0.00383|0.00339|0.00338|-0.00556|-0.008|-0.00745|-0.00573|-0.00813|-0.00475|-0.00834|-0.01126|-0.02096|-0.02549|-0.01822|-0.01282|-0.01299|-0.01656|-0.01899|-0.0148|-0.01215|-0.01592|-0.015|-0.01081|-0.0082|-0.00351|-0.00409|-0.00311|213|220|182|161|158|142|140|240|358|360|350|314|301|329|358|349|290|204|142|224|203|245|57|268|||||||||||||||||||||||||
2024-11-20 15:04:24|IX.D.NIKKEI.IFD.IP|1996|2024-11-20 09:06:20|2024-11-20 15:04:20|38026.3|2|0.01815|2024-11-19|0.01817|4|0.16569|14|-0.13161|14|2024-11-19|0.01823|0.01827|0.01822|0.01819|0.01817|0.01821|0.01824|0.01822|0.01831|0.01844|0.01848|0.01846|0.01841|0.01847|0.01847|0.01843|0.01833|0.01833|0.01829|0.01828|0.01829|0.01922|0.07849|0.02566|6|3|2|3|3|3|7|1|8|9|3|3|2|2|6|3|3|4|2|3|3|2|0|46|0.01737|0.01334|0.0121|0.01188|0.01048|0.01034|0.01068|0.00804|0.01948|0.02327|0.01711|0.01208|0.01209|0.01457|0.02413|0.01772|0.01255|0.01141|0.01044|0.01154|0.00983|0.00833|0.00146|0.01736|-0.01748|-0.01206|-0.01044|-0.01206|-0.01105|-0.01096|-0.01242|-0.00842|-0.02105|-0.02305|-0.01648|-0.01257|-0.01131|-0.01592|-0.02075|-0.01882|-0.01353|-0.01254|-0.00974|-0.0118|-0.01045|-0.00934|-0.00122|-0.01809|359|354|345|345|336|336|307|305|360|360|360|357|356|354|360|360|359|352|341|340|338|129|110|239|||||||||||||||||||||||||
2024-11-20 15:04:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:25|IX.D.NIKKEI.IFD.IP|1996|2024-11-20 09:06:20|2024-11-20 15:04:20|38026.3|2|0.01815|2024-11-19|0.01817|4|0.16569|14|-0.13161|14|2024-11-19|0.01823|0.01827|0.01822|0.01819|0.01817|0.01821|0.01824|0.01822|0.01831|0.01844|0.01848|0.01846|0.01841|0.01847|0.01847|0.01843|0.01833|0.01833|0.01829|0.01828|0.01829|0.01922|0.07849|0.02566|6|3|2|3|3|3|7|1|8|9|3|3|2|2|6|3|3|4|2|3|3|2|0|46|0.01737|0.01334|0.0121|0.01188|0.01048|0.01034|0.01068|0.00804|0.01948|0.02327|0.01711|0.01208|0.01209|0.01457|0.02413|0.01772|0.01255|0.01141|0.01044|0.01154|0.00983|0.00833|0.00146|0.01736|-0.01748|-0.01206|-0.01044|-0.01206|-0.01105|-0.01096|-0.01242|-0.00842|-0.02105|-0.02305|-0.01648|-0.01257|-0.01131|-0.01592|-0.02075|-0.01882|-0.01353|-0.01254|-0.00974|-0.0118|-0.01045|-0.00934|-0.00122|-0.01809|359|354|345|345|336|336|307|305|360|360|360|357|356|354|360|360|359|352|341|340|338|129|110|239|||||||||||||||||||||||||
2024-11-20 15:04:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:26|IX.D.AEX.IFM.IP|1795|2024-11-20 09:06:20|2024-11-20 15:04:20|858.68|2.2|0.01037|2024-11-19|0.01155|8|0.198979|14|-0.093093|14|2024-11-19|0.05779|0.05778|0.05772|0.05758|0.05756|0.05762|0.05761|0.03477|0.01155|0.01162|0.01166|0.01165|0.01164|0.01166|0.01166|0.01163|0.0228|0.03485|0.03483|0.03481|0.035|0.05799|0.05802|0.05797|0|0|0|0|0|0|0|1|5|6|3|2|2|2|4|3|5|0|0|0|0|0|0|0|0.01372|0.0136|0.01364|0.01675|0.01266|0.01297|0.01537|0.01443|0.01858|0.01909|0.01728|0.01278|0.01213|0.01278|0.02187|0.01563|0.01255|0.01191|0.01161|0.01231|0.0116|0.0116|0.00464|0.01159|-0.016|-0.01208|-0.01598|-0.01256|-0.01407|-0.01257|-0.01248|-0.01934|-0.0164|-0.02021|-0.01461|-0.01356|-0.0129|-0.01519|-0.01804|-0.01551|-0.01296|-0.01257|-0.01238|-0.01225|-0.01218|-0.01159|-0.0116|-0.01159|91|136|96|76|90|64|65|164|335|353|332|284|251|299|355|341|282|222|160|150|122|90|14|107|||||||||||||||||||||||||
2024-11-20 15:04:26|IX.D.AEX.IFM.IP|1795|2024-11-20 09:06:20|2024-11-20 15:04:20|858.58|2.2|0.01037|2024-11-19|0.01155|8|0.198979|14|-0.093093|14|2024-11-19|0.05779|0.05778|0.05772|0.05758|0.05756|0.05762|0.05761|0.03477|0.01155|0.01162|0.01166|0.01165|0.01164|0.01166|0.01166|0.01163|0.0228|0.03485|0.03483|0.03481|0.035|0.05799|0.05802|0.05797|0|0|0|0|0|0|0|1|5|6|3|2|2|2|4|3|5|0|0|0|0|0|0|0|0.01372|0.0136|0.01364|0.01675|0.01266|0.01297|0.01537|0.01443|0.01858|0.01909|0.01728|0.01278|0.01213|0.01278|0.02187|0.01563|0.01255|0.01191|0.01161|0.01231|0.0116|0.0116|0.00464|0.01159|-0.016|-0.01208|-0.01598|-0.01256|-0.01407|-0.01257|-0.01248|-0.01934|-0.0164|-0.02021|-0.01461|-0.01356|-0.0129|-0.01519|-0.01804|-0.01551|-0.01296|-0.01257|-0.01238|-0.01225|-0.01218|-0.01159|-0.0116|-0.01159|91|136|96|76|90|64|65|164|335|353|332|284|251|299|355|341|282|222|160|150|122|90|14|107|||||||||||||||||||||||||
2024-11-20 15:04:27|IX.D.OBX.IFM.IP|859|2024-11-20 09:06:20|2024-11-20 15:04:20||0.8|34.02004|2024-11-19|17.7111|15|0.092757|14|-0.148246|14|2024-11-19|||||||||31.11034|29.13814|25.69975|30.17961|51.47218|47.95931|21.15198|17.7111|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01849|0.0201|0.01938|0.02644|0.0185|0.0228|0.0242|0.02215||||||||||||||||||-0.01855|-0.01854|-0.01851|-0.01853|-0.02592|-0.02647|-0.01844|||||||||29|86|78|83|70|96|147|51|||||||||||||||||||||||||
2024-11-20 15:04:27|IX.D.OBX.IFM.IP|859|2024-11-20 09:06:20|2024-11-20 15:04:20||0.8|34.02004|2024-11-19|17.7111|15|0.092757|14|-0.148246|14|2024-11-19|||||||||31.11034|29.13814|25.69975|30.17961|51.47218|47.95931|21.15198|17.7111|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01849|0.0201|0.01938|0.02644|0.0185|0.0228|0.0242|0.02215||||||||||||||||||-0.01855|-0.01854|-0.01851|-0.01853|-0.02592|-0.02647|-0.01844|||||||||29|86|78|83|70|96|147|51|||||||||||||||||||||||||
2024-11-20 15:04:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:28|IX.D.SINGAPORE.IFM.IP|1077|2024-11-20 09:06:30|2024-11-20 15:04:10|372.08|2.2|33.72777|2024-11-19|0.16114|23|0.258644|0|-0.109045|9|2024-11-19|12.01015|12.08459|14.32457|16.56603|10.67498|23.91461|28.73507|23.30915|19.17597|11.29656|33.90604|44.78256|39.31641|42.29591|19.79669|31.40939|27.90563|47.03664|41.49337|50.47464|50.50165|13.03711||0.16114|12|12|10|13|13|11|9|12|13|7|2|1|2|1|4|2|2|1|2|2|2|0||0|0.03368|0.01988|0.01554|0.01348|0.01347|0.01541|0.0135|0.0135|0.01739|0.02839|0.01566|0.01601|0.01472|0.01542|0.01851|0.0139|0.01446|0.01347|0.01551|0.01342|0.01595|0.02687||0.02686|-0.03191|-0.02101|-0.01743|-0.01654|-0.01347|-0.01948|-0.01889|-0.01645|-0.01697|-0.02353|-0.0152|-0.01361|-0.01499|-0.01716|-0.01798|-0.01833|-0.01348|-0.01347|-0.01452|-0.01429|-0.01436|-0.02014||-0.02685|92|191|154|121|47|134|108|116|209|259|186|143|112|168|243|255|183|117|123|111|105|31|51|||||||||||||||||||||||||
2024-11-20 15:04:29|IX.D.SINGAPORE.IFM.IP|1077|2024-11-20 09:06:30|2024-11-20 15:04:10|372.08|2.2|33.72777|2024-11-19|0.16114|23|0.258644|0|-0.109045|9|2024-11-19|12.01015|12.08459|14.32457|16.56603|10.67498|23.91461|28.73507|23.30915|19.17597|11.29656|33.90604|44.78256|39.31641|42.29591|19.79669|31.40939|27.90563|47.03664|41.49337|50.47464|50.50165|13.03711||0.16114|12|12|10|13|13|11|9|12|13|7|2|1|2|1|4|2|2|1|2|2|2|0||0|0.03368|0.01988|0.01554|0.01348|0.01347|0.01541|0.0135|0.0135|0.01739|0.02839|0.01566|0.01601|0.01472|0.01542|0.01851|0.0139|0.01446|0.01347|0.01551|0.01342|0.01595|0.02687||0.02686|-0.03191|-0.02101|-0.01743|-0.01654|-0.01347|-0.01948|-0.01889|-0.01645|-0.01697|-0.02353|-0.0152|-0.01361|-0.01499|-0.01716|-0.01798|-0.01833|-0.01348|-0.01347|-0.01452|-0.01429|-0.01436|-0.02014||-0.02685|92|191|154|121|47|134|108|116|209|259|186|143|112|168|243|255|183|117|123|111|105|31|51|||||||||||||||||||||||||
2024-11-20 15:04:30|IX.D.SAF.IFMMX.IP|1966|2024-11-20 09:06:30|2024-11-20 15:04:20||3.4|13.09501|2024-11-19|0.13066|4|0.09188|14|-0.080886|7|2024-11-19|0.13093|0.13091|0.13086|0.13075|0.13066|0.13074|4.5229|8.24385|4.35295|5.96324|11.27301|21.09388|11.45693|16.14031|5.53652|8.23083|0.131|0.13105|0.13094|0.13098|0.131|0.13091|0.131|0.13089|0|0|0|0|0|0|1|7|6|5|3|2|3|4|8|2|0|0|0|0|0|0|0|0|0.00344|0.0049|0.00412|0.00411|0.00453|0.00359|0.00822|0.01028|0.01227|0.01299|0.00896|0.00806|0.00748|0.00835|0.01016|0.00739|0.00607|0.00495|0.00445|0.00476|0.0041|0.00262|0.0038|0.00231|-0.0035|-0.00466|-0.00422|-0.00411|-0.00375|-0.00344|-0.00627|-0.01943|-0.01319|-0.01394|-0.00926|-0.00799|-0.01501|-0.01211|-0.01356|-0.00902|-0.00645|-0.00535|-0.00415|-0.00512|-0.00368|-0.00251|-0.00233|-0.00224|246|284|263|234|213|255|226|256|347|354|329|299|280|298|345|307|353|352|332|330|339|247|59|267|||||||||||||||||||||||||
2024-11-20 15:04:30|IX.D.SAF.IFMMX.IP|1966|2024-11-20 09:06:30|2024-11-20 15:04:20||3.4|13.09501|2024-11-19|0.13066|4|0.09188|14|-0.080886|7|2024-11-19|0.13093|0.13091|0.13086|0.13075|0.13066|0.13074|4.5229|8.24385|4.35295|5.96324|11.27301|21.09388|11.45693|16.14031|5.53652|8.23083|0.131|0.13105|0.13094|0.13098|0.131|0.13091|0.131|0.13089|0|0|0|0|0|0|1|7|6|5|3|2|3|4|8|2|0|0|0|0|0|0|0|0|0.00344|0.0049|0.00412|0.00411|0.00453|0.00359|0.00822|0.01028|0.01227|0.01299|0.00896|0.00806|0.00748|0.00835|0.01016|0.00739|0.00607|0.00495|0.00445|0.00476|0.0041|0.00262|0.0038|0.00231|-0.0035|-0.00466|-0.00422|-0.00411|-0.00375|-0.00344|-0.00627|-0.01943|-0.01319|-0.01394|-0.00926|-0.00799|-0.01501|-0.01211|-0.01356|-0.00902|-0.00645|-0.00535|-0.00415|-0.00512|-0.00368|-0.00251|-0.00233|-0.00224|246|284|263|234|213|255|226|256|347|354|329|299|280|298|345|307|353|352|332|330|339|247|59|267|||||||||||||||||||||||||
2024-11-20 15:04:31|IX.D.IBEX.IFM.IP|1985|2024-11-20 09:06:30|2024-11-20 15:04:30|11558.6|2|0.0427|2024-11-19|0.04297|8|0.196899|14|-0.130484|14|2024-11-19|0.10293|0.10285|0.10274|0.10252|0.10247|0.10257|0.10257|0.04319|0.04297|0.04333|0.04345|0.04349|0.04347|0.04357|0.04361|0.04342|3.17346|16.39736|35.9372|0.10364|0.10369|0.10363|0.10369|0.10361|0|0|0|0|0|0|0|1|5|7|3|2|1|2|4|3|4|0|1|0|0|0|0|0|0.007|0.00829|0.00763|0.0106|0.00598|0.00809|0.0048|0.01088|0.01774|0.01893|0.01421|0.01057|0.0096|0.01095|0.0173|0.01206|0.00947|0.00947|0.01195|0.00846|0.00686|0.00344|0.00205|0.00309|-0.00581|-0.00818|-0.00822|-0.00757|-0.00982|-0.00744|-0.0088|-0.01392|-0.01796|-0.02084|-0.01288|-0.0104|-0.00934|-0.01334|-0.01544|-0.01161|-0.00956|-0.00958|-0.01004|-0.01028|-0.00855|-0.00351|-0.0041|-0.00284|169|178|138|102|131|88|94|162|357|360|358|342|338|346|360|359|320|208|117|197|180|243|58|264|||||||||||||||||||||||||
2024-11-20 15:04:31|IX.D.IBEX.IFM.IP|1985|2024-11-20 09:06:30|2024-11-20 15:04:30|11558.6|2|0.0427|2024-11-19|0.04297|8|0.196899|14|-0.130484|14|2024-11-19|0.10293|0.10285|0.10274|0.10252|0.10247|0.10257|0.10257|0.04319|0.04297|0.04333|0.04345|0.04349|0.04347|0.04357|0.04361|0.04342|3.17346|16.39736|35.9372|0.10364|0.10369|0.10363|0.10369|0.10361|0|0|0|0|0|0|0|1|5|7|3|2|1|2|4|3|4|0|1|0|0|0|0|0|0.007|0.00829|0.00763|0.0106|0.00598|0.00809|0.0048|0.01088|0.01774|0.01893|0.01421|0.01057|0.0096|0.01095|0.0173|0.01206|0.00947|0.00947|0.01195|0.00846|0.00686|0.00344|0.00205|0.00309|-0.00581|-0.00818|-0.00822|-0.00757|-0.00982|-0.00744|-0.0088|-0.01392|-0.01796|-0.02084|-0.01288|-0.0104|-0.00934|-0.01334|-0.01544|-0.01161|-0.00956|-0.00958|-0.01004|-0.01028|-0.00855|-0.00351|-0.0041|-0.00284|169|178|138|102|131|88|94|162|357|360|358|342|338|346|360|359|320|208|117|197|180|243|58|264|||||||||||||||||||||||||
2024-11-20 15:04:32|IX.D.OMX.IFM.IP|2043|2024-11-20 09:06:30|2024-11-20 15:04:20|2488.31|16.8|0.01888|2024-11-19|0.01995|8|0.162384|14|-0.095674|14|2024-11-19|0.05987|0.05985|0.05979|0.05967|0.05963|0.05969|0.05968|0.05913|0.01995|0.02013|0.0202|0.02019|0.02016|0.0202|0.02023|0.02012|0.03709|0.06016|0.06008|0.0601|0.06012|0.06009|0.06011|0.06006|0|0|0|0|0|0|0|0|36|43|21|14|13|22|36|33|34|0|0|0|0|0|0|0|0.00605|0.00759|0.00597|0.00766|0.0058|0.00535|0.00428|0.0112|0.01534|0.01929|0.01361|0.01107|0.00941|0.01028|0.01935|0.01309|0.01057|0.00993|0.00724|0.00804|0.00453|0.00329|0.00291|0.00321|-0.00539|-0.00686|-0.00773|-0.00678|-0.01014|-0.00688|-0.00739|-0.01288|-0.01815|-0.01932|-0.01233|-0.0099|-0.00944|-0.01117|-0.01533|-0.01202|-0.0104|-0.00838|-0.00719|-0.00832|-0.00741|-0.00329|-0.00327|-0.00283|182|199|147|160|144|120|117|163|359|359|354|329|313|342|356|357|263|282|228|273|255|244|57|265|||||||||||||||||||||||||
2024-11-20 15:04:32|IX.D.OMX.IFM.IP|2043|2024-11-20 09:06:30|2024-11-20 15:04:20|2488.31|16.8|0.01888|2024-11-19|0.01995|8|0.162384|14|-0.095674|14|2024-11-19|0.05987|0.05985|0.05979|0.05967|0.05963|0.05969|0.05968|0.05913|0.01995|0.02013|0.0202|0.02019|0.02016|0.0202|0.02023|0.02012|0.03709|0.06016|0.06008|0.0601|0.06012|0.06009|0.06011|0.06006|0|0|0|0|0|0|0|0|36|43|21|14|13|22|36|33|34|0|0|0|0|0|0|0|0.00605|0.00759|0.00597|0.00766|0.0058|0.00535|0.00428|0.0112|0.01534|0.01929|0.01361|0.01107|0.00941|0.01028|0.01935|0.01309|0.01057|0.00993|0.00724|0.00804|0.00453|0.00329|0.00291|0.00321|-0.00539|-0.00686|-0.00773|-0.00678|-0.01014|-0.00688|-0.00739|-0.01288|-0.01815|-0.01932|-0.01233|-0.0099|-0.00944|-0.01117|-0.01533|-0.01202|-0.0104|-0.00838|-0.00719|-0.00832|-0.00741|-0.00329|-0.00327|-0.00283|182|199|147|160|144|120|117|163|359|359|354|329|313|342|356|357|263|282|228|273|255|244|57|265|||||||||||||||||||||||||
2024-11-20 15:04:33|IX.D.SMI.IFM.IP|2013|2024-11-20 09:06:30|2024-11-20 15:04:30|11534.7|3.7|0.01715|2024-11-19|0.01719|8|0.148572|14|-0.108797|14|2024-11-19|0.05161|0.0516|0.05157|0.05149|0.05148|0.05151|0.05151|0.01742|0.01719|0.01732|0.01736|0.01736|0.01736|0.0174|0.01743|0.01739|0.01734|0.01732|0.0173|0.0173|0.01744|0.05192|0.05194|0.05191|0|0|0|0|0|0|0|1|8|8|6|5|2|6|7|10|15|1|1|0|1|0|0|0|0.00476|0.00648|0.00597|0.0075|0.0055|0.00451|0.00699|0.01035|0.01483|0.01647|0.01222|0.00964|0.00861|0.00836|0.01704|0.01259|0.00894|0.00637|0.00592|0.00554|0.00597|0.00251|0.00173|0.00206|-0.00416|-0.00536|-0.00778|-0.00462|-0.00725|-0.00662|-0.00633|-0.00962|-0.0162|-0.0164|-0.01233|-0.0089|-0.00853|-0.01124|-0.0137|-0.01169|-0.00886|-0.0072|-0.0055|-0.00626|-0.00651|-0.00207|-0.00225|-0.00185|168|167|116|100|115|80|76|252|355|359|352|343|341|347|359|360|340|325|272|315|263|243|55|266|||||||||||||||||||||||||
2024-11-20 15:04:34|IX.D.SMI.IFM.IP|2013|2024-11-20 09:06:30|2024-11-20 15:04:30|11534.7|3.7|0.01715|2024-11-19|0.01719|8|0.148572|14|-0.108797|14|2024-11-19|0.05161|0.0516|0.05157|0.05149|0.05148|0.05151|0.05151|0.01742|0.01719|0.01732|0.01736|0.01736|0.01736|0.0174|0.01743|0.01739|0.01734|0.01732|0.0173|0.0173|0.01744|0.05192|0.05194|0.05191|0|0|0|0|0|0|0|1|8|8|6|5|2|6|7|10|15|1|1|0|1|0|0|0|0.00476|0.00648|0.00597|0.0075|0.0055|0.00451|0.00699|0.01035|0.01483|0.01647|0.01222|0.00964|0.00861|0.00836|0.01704|0.01259|0.00894|0.00637|0.00592|0.00554|0.00597|0.00251|0.00173|0.00206|-0.00416|-0.00536|-0.00778|-0.00462|-0.00725|-0.00662|-0.00633|-0.00962|-0.0162|-0.0164|-0.01233|-0.0089|-0.00853|-0.01124|-0.0137|-0.01169|-0.00886|-0.0072|-0.0055|-0.00626|-0.00651|-0.00207|-0.00225|-0.00185|168|167|116|100|115|80|76|252|355|359|352|343|341|347|359|360|340|325|272|315|263|243|55|266|||||||||||||||||||||||||
2024-11-20 15:04:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:39|CC.D.VSTOXX.UNC.IP|966|2024-11-20 09:07:40|2024-11-20 15:04:20||18.4|0.09576|2024-11-19|0.43527|17|0.715465|16|-1.084599|14|2024-11-19|17.57182|0.47692||0.48034|0.4811|0.48107|0.48|0.4814|0.47605|0.45036|0.44833|0.44642|0.45156|0.44497|0.44084|0.44031|0.43831|0.43527|0.43917|0.43784|0.47503||||0|0||1|0|0|2|3|32|40|25|21|28|22|32|49|92|46|43|4|10||||0.26601|||||0.12034|0.1203|0.16345|0.17884|0.19588|0.16833|0.19279|0.18339|0.1823|0.23225|0.21057|0.23617|0.19591||0.17531|0.16432||||-0.11969|-0.11898||-0.15017|-0.12019|-0.12019||-0.12034|-0.16287|-0.18615|-0.20457|-0.19067|-0.17976|-0.18513|-0.23462|-0.20268|-0.16403|-0.10887|-0.13717|-0.12294|-0.13685||||12|9|6|7|21|3|31|56|155|145|78|75|86|184|160|55|30|9|48|25|||||||||||||||||||||||||
2024-11-20 15:04:39|CC.D.VSTOXX.UNC.IP|966|2024-11-20 09:07:40|2024-11-20 15:04:20||18.4|0.09576|2024-11-19|0.43527|17|0.715465|16|-1.084599|14|2024-11-19|17.57182|0.47692||0.48034|0.4811|0.48107|0.48|0.4814|0.47605|0.45036|0.44833|0.44642|0.45156|0.44497|0.44084|0.44031|0.43831|0.43527|0.43917|0.43784|0.47503||||0|0||1|0|0|2|3|32|40|25|21|28|22|32|49|92|46|43|4|10||||0.26601|||||0.12034|0.1203|0.16345|0.17884|0.19588|0.16833|0.19279|0.18339|0.1823|0.23225|0.21057|0.23617|0.19591||0.17531|0.16432||||-0.11969|-0.11898||-0.15017|-0.12019|-0.12019||-0.12034|-0.16287|-0.18615|-0.20457|-0.19067|-0.17976|-0.18513|-0.23462|-0.20268|-0.16403|-0.10887|-0.13717|-0.12294|-0.13685||||12|9|6|7|21|3|31|56|155|145|78|75|86|184|160|55|30|9|48|25|||||||||||||||||||||||||
2024-11-20 15:04:40|CC.D.VIX.UME.IP|539|2024-11-20 09:06:30|2024-11-20 15:04:30||22.3|0.33297|2024-11-19|0.95645|11|0.607533|15|-0.471143|9|2024-11-19|1.00789|1.00629||1.01383|1.01749||1.011|1.01665|1.00888|0.96677|0.96066|0.95645|0.97061|0.96153|0.96205|0.97065|0.99044|0.99226|0.99522|0.99138|0.98802|0.98065||0.98663|17|6||11|52||5|36|19|31|17|20|15|30|49|58|55|39|35|40|104|62||23|||||||0.12634||0.20672|0.18995|0.15575|0.15828|0.2|0.17841|0.22011|0.25954|0.2174|0.2276|0.1711|0.1715|0.1414|0.19177||0.30826|-0.31546|-0.12563||-0.19011||||-0.31726|-0.17261|-0.24889|-0.16834|-0.15545|-0.19386|-0.17272|-0.22279|-0.24988|-0.26779|-0.17537|-0.11401|-0.1031|-0.20081|-0.22444|||8|3|11|2|5|5|56|158|168|73|94|100|153|123|41|48|30|54|42|24|10|||||||||||||||||||||||||
2024-11-20 15:04:40|CC.D.VIX.UME.IP|539|2024-11-20 09:06:30|2024-11-20 15:04:30||22.3|0.33297|2024-11-19|0.95645|11|0.607533|15|-0.471143|9|2024-11-19|1.00789|1.00629||1.01383|1.01749||1.011|1.01665|1.00888|0.96677|0.96066|0.95645|0.97061|0.96153|0.96205|0.97065|0.99044|0.99226|0.99522|0.99138|0.98802|0.98065||0.98663|17|6||11|52||5|36|19|31|17|20|15|30|49|58|55|39|35|40|104|62||23|||||||0.12634||0.20672|0.18995|0.15575|0.15828|0.2|0.17841|0.22011|0.25954|0.2174|0.2276|0.1711|0.1715|0.1414|0.19177||0.30826|-0.31546|-0.12563||-0.19011||||-0.31726|-0.17261|-0.24889|-0.16834|-0.15545|-0.19386|-0.17272|-0.22279|-0.24988|-0.26779|-0.17537|-0.11401|-0.1031|-0.20081|-0.22444|||8|3|11|2|5|5|56|158|168|73|94|100|153|123|41|48|30|54|42|24|10|||||||||||||||||||||||||
2024-11-20 15:04:41|IR.D.FGBM.FWM2.IP|1571|2024-11-20 09:06:50|2024-11-20 15:04:30|11847|165.7|1.34638|2024-11-19|1.5635|10|0.025261|9|-0.025229|9|2024-11-19|63.64634|62.80031|33.35021|71.43641|50.01266|42.87281|26.6858|5.7383|2.51233|2.00123|1.5635|3.59597|3.99841|4.45783|2.06581|1.60402|2.04516|10.54906|26.94232|15.23976|16.15107||||11|12|10|10|5|15|59|148|305|320|202|188|171|277|207|175|206|61|28|18|59||||0.00844|0.00844||0.00844||0.00844|0.00844|0.00904|0.00882|0.00987|0.00842|0.00842|0.00874|0.00843|0.00878|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843||||-0.00844|-0.00844||-0.00844|-0.00844|-0.00844|-0.00844|-0.009|-0.009|-0.01028|-0.00875|-0.00842|-0.00866|-0.00843|-0.0099|-0.00868|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||||22|43|9|14|10|7|15|105|201|253|195|140|151|203|245|190|99|76|78|46|31|||||||||||||||||||||||||
2024-11-20 15:04:41|IR.D.FGBM.FWM2.IP|1571|2024-11-20 09:06:50|2024-11-20 15:04:30|11847|165.7|1.34638|2024-11-19|1.5635|10|0.025261|9|-0.025229|9|2024-11-19|63.64634|62.80031|33.35021|71.43641|50.01266|42.87281|26.6858|5.7383|2.51233|2.00123|1.5635|3.59597|3.99841|4.45783|2.06581|1.60402|2.04516|10.54906|26.94232|15.23976|16.15107||||11|12|10|10|5|15|59|148|305|320|202|188|171|277|207|175|206|61|28|18|59||||0.00844|0.00844||0.00844||0.00844|0.00844|0.00904|0.00882|0.00987|0.00842|0.00842|0.00874|0.00843|0.00878|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843||||-0.00844|-0.00844||-0.00844|-0.00844|-0.00844|-0.00844|-0.009|-0.009|-0.01028|-0.00875|-0.00842|-0.00866|-0.00843|-0.0099|-0.00868|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||||22|43|9|14|10|7|15|105|201|253|195|140|151|203|245|190|99|76|78|46|31|||||||||||||||||||||||||
2024-11-20 15:04:42|IR.D.FLG.FWM1.IP|1873|2024-11-20 09:06:30|2024-11-20 15:04:40||33.8|0.01393|2024-11-19|0.02118|9|0.053265|14|-0.05293|10|2024-11-19|||||||||0.02122|0.02118|0.0212|0.02122|0.02124|0.02122|0.02127|0.02129|0.02127|0.02126|||||||||||||||56|59|66|29|28|53|51|35|50|16|||||||||||||||0.01112|0.01083|0.00953|0.00775|0.00757|0.00873|0.01168|0.00941|0.00922|0.00705|||||||||||||||-0.01082|-0.01147|-0.01072|-0.00903|-0.00769|-0.00914|-0.01195|-0.00904|-0.00929|-0.00692|||||||314|319|299|253|249|310|340|309|236|182|||||||||||||||||||||||||
2024-11-20 15:04:42|IR.D.FLG.FWM1.IP|1873|2024-11-20 09:06:30|2024-11-20 15:04:40||33.8|0.01393|2024-11-19|0.02118|9|0.053265|14|-0.05293|10|2024-11-19|||||||||0.02122|0.02118|0.0212|0.02122|0.02124|0.02122|0.02127|0.02129|0.02127|0.02126|||||||||||||||56|59|66|29|28|53|51|35|50|16|||||||||||||||0.01112|0.01083|0.00953|0.00775|0.00757|0.00873|0.01168|0.00941|0.00922|0.00705|||||||||||||||-0.01082|-0.01147|-0.01072|-0.00903|-0.00769|-0.00914|-0.01195|-0.00904|-0.00929|-0.00692|||||||314|319|299|253|249|310|340|309|236|182|||||||||||||||||||||||||
2024-11-20 15:04:43|IR.D.ULTRA100.FWM2.IP|1209|2024-11-20 09:06:50|2024-11-20 15:04:40||38.5|0.01898|2024-11-19|0.03235|13|0.07629|14|-0.075173|14|2024-11-19|0.03266|0.03265|0.03265|0.03262|0.03263|0.03263|0.03265|0.03263|0.03249|0.03241|0.03244|0.03247|0.03247|0.03235|0.03242|0.03245|0.03245|0.03242|0.03245|0.03245|0.03249|0.03253||0.03256|14|17|19|13|18|16|13|15|44|44|26|34|34|62|94|105|52|110|120|46|49|84||7|0.01842|0.01375|0.01665|0.01917|0.01305|0.01306|0.01225|0.01686|0.02284|0.02103|0.01927|0.02181|0.01831|0.02288|0.02491|0.02165|0.02177|0.01957|0.02239|0.01745|0.01735|0.02579||0.01554|-0.01486|-0.01871|-0.01682|-0.01462|-0.01296||-0.01904|-0.01948|-0.02096|-0.02395|-0.02054|-0.02069|-0.02247|-0.022|-0.02428|-0.02383|-0.021|-0.01978|-0.02231|-0.02101|-0.02125|-0.01931||-0.01279|69|74|42|38|30|16|31|141|161|210|154|134|137|207|286|229|152|115|83|103|81|50|74|||||||||||||||||||||||||
2024-11-20 15:04:43|IR.D.ULTRA100.FWM2.IP|1209|2024-11-20 09:06:50|2024-11-20 15:04:40||38.5|0.01898|2024-11-19|0.03235|13|0.07629|14|-0.075173|14|2024-11-19|0.03266|0.03265|0.03265|0.03262|0.03263|0.03263|0.03265|0.03263|0.03249|0.03241|0.03244|0.03247|0.03247|0.03235|0.03242|0.03245|0.03245|0.03242|0.03245|0.03245|0.03249|0.03253||0.03256|14|17|19|13|18|16|13|15|44|44|26|34|34|62|94|105|52|110|120|46|49|84||7|0.01842|0.01375|0.01665|0.01917|0.01305|0.01306|0.01225|0.01686|0.02284|0.02103|0.01927|0.02181|0.01831|0.02288|0.02491|0.02165|0.02177|0.01957|0.02239|0.01745|0.01735|0.02579||0.01554|-0.01486|-0.01871|-0.01682|-0.01462|-0.01296||-0.01904|-0.01948|-0.02096|-0.02395|-0.02054|-0.02069|-0.02247|-0.022|-0.02428|-0.02383|-0.021|-0.01978|-0.02231|-0.02101|-0.02125|-0.01931||-0.01279|69|74|42|38|30|16|31|141|161|210|154|134|137|207|286|229|152|115|83|103|81|50|74|||||||||||||||||||||||||
2024-11-20 15:04:45|IR.D.BOND100.FWM2.IP|1323|2024-11-20 09:06:50|2024-11-20 15:04:40||49.6|0.01178|2024-11-19|0.03413|13|0.053805|13|-0.053891|14|2024-11-19|0.03438|0.03438|0.03436|0.03435|0.03435|0.03436|0.03437|0.03436|0.03426|0.03418|0.0342|0.03422|0.03422|0.03413|0.03419|0.03422|0.03422|0.03421|0.03424|0.03424|0.03425|0.03428||0.03431|18|26|43|40|22|42|32|27|57|72|53|96|116|94|126|72|95|113|100|94|112|106||47|0.02192|0.01819|0.01332|0.0173|0.02434||0.02407|0.0177|0.02401|0.02328|0.02453|0.02246|0.02416|0.02422|0.0268|0.02446|0.02416|0.02206|0.02424|0.02351|0.01867|0.024||0.01801|-0.01873|-0.02521|-0.02662|-0.01374|-0.01775|-0.0234|-0.02292|-0.01889|-0.02608|-0.02591|-0.02308|-0.02368|-0.02591|-0.02388|-0.02638|-0.02497|-0.02675|-0.02394|-0.02056|-0.02667|-0.02687|||-0.02015|38|48|21|17|26|17|36|78|121|158|95|88|93|155|217|169|82|59|56|69|48|26|31|||||||||||||||||||||||||
2024-11-20 15:04:45|IR.D.BOND100.FWM2.IP|1323|2024-11-20 09:06:50|2024-11-20 15:04:40||49.6|0.01178|2024-11-19|0.03413|13|0.053805|13|-0.053891|14|2024-11-19|0.03438|0.03438|0.03436|0.03435|0.03435|0.03436|0.03437|0.03436|0.03426|0.03418|0.0342|0.03422|0.03422|0.03413|0.03419|0.03422|0.03422|0.03421|0.03424|0.03424|0.03425|0.03428||0.03431|18|26|43|40|22|42|32|27|57|72|53|96|116|94|126|72|95|113|100|94|112|106||47|0.02192|0.01819|0.01332|0.0173|0.02434||0.02407|0.0177|0.02401|0.02328|0.02453|0.02246|0.02416|0.02422|0.0268|0.02446|0.02416|0.02206|0.02424|0.02351|0.01867|0.024||0.01801|-0.01873|-0.02521|-0.02662|-0.01374|-0.01775|-0.0234|-0.02292|-0.01889|-0.02608|-0.02591|-0.02308|-0.02368|-0.02591|-0.02388|-0.02638|-0.02497|-0.02675|-0.02394|-0.02056|-0.02667|-0.02687|||-0.02015|38|48|21|17|26|17|36|78|121|158|95|88|93|155|217|169|82|59|56|69|48|26|31|||||||||||||||||||||||||
2024-11-20 15:04:46|IR.D.10YEAR100.FWM2.IP|1715|2024-11-20 09:06:50|2024-11-20 15:04:40||178.4|0.00922|2024-11-19|0.03636|13|0.029144|8|-0.028217|14|2024-11-19|0.03649|0.03649|0.03648|0.03647|0.03647|0.03648|0.03648|0.03648|0.03642|0.03637|0.03637|0.03638|0.0364|0.03636|0.03639|0.03642|0.03642|0.03641|0.03642|0.03642|0.03643|0.03645||0.03646|85|174|148|193|52|99|49|173|728|426|270|227|264|445|777|413|260|265|396|406|566|371||130|||0.0073|0.01459||0.01368|0.01277|0.01316|0.01343|0.01406|0.01348|0.01338|0.01399|0.01492|0.01453|0.01464|0.01391|0.01345|0.01434|0.01457|0.01457|0.01458||0.01428|-0.01459|-0.01399|-0.0073||-0.01368|-0.01208|-0.01459|-0.01428|-0.01436|-0.01396|-0.01253|-0.01325|-0.0141|-0.01425|-0.01519|-0.01382|-0.01421|-0.01359|-0.01442|-0.01426|-0.01421|-0.01458||-0.01291|18|29|23|10|6|22|27|68|93|147|107|74|83|140|201|131|89|82|57|46|39|30|31|||||||||||||||||||||||||
2024-11-20 15:04:46|IR.D.10YEAR100.FWM2.IP|1715|2024-11-20 09:06:50|2024-11-20 15:04:40||178.4|0.00922|2024-11-19|0.03636|13|0.029144|8|-0.028217|14|2024-11-19|0.03649|0.03649|0.03648|0.03647|0.03647|0.03648|0.03648|0.03648|0.03642|0.03637|0.03637|0.03638|0.0364|0.03636|0.03639|0.03642|0.03642|0.03641|0.03642|0.03642|0.03643|0.03645||0.03646|85|174|148|193|52|99|49|173|728|426|270|227|264|445|777|413|260|265|396|406|566|371||130|||0.0073|0.01459||0.01368|0.01277|0.01316|0.01343|0.01406|0.01348|0.01338|0.01399|0.01492|0.01453|0.01464|0.01391|0.01345|0.01434|0.01457|0.01457|0.01458||0.01428|-0.01459|-0.01399|-0.0073||-0.01368|-0.01208|-0.01459|-0.01428|-0.01436|-0.01396|-0.01253|-0.01325|-0.0141|-0.01425|-0.01519|-0.01382|-0.01421|-0.01359|-0.01442|-0.01426|-0.01421|-0.01458||-0.01291|18|29|23|10|6|22|27|68|93|147|107|74|83|140|201|131|89|82|57|46|39|30|31|||||||||||||||||||||||||
2024-11-20 15:04:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:04:48|IR.D.FOAT.FWM2.IP|1808|2024-11-20 09:06:40|2024-11-20 15:04:30|12467|50.3|5.28037|2024-11-19|2.14182|14|0.031913|9|-0.024012|14|2024-11-19|54.18766|67.75664|77.788|40.02559|100|63.17389|66.68076|16.99103|3.06976|2.52392|5.51809|12.5355|7.06925|4.46061|2.14182|4.86677|11.04132|28.60108|31.48871|24.44976|||||5|2|3|12|2|6|8|19|66|67|39|64|38|74|65|39|45|9|4|1|||||0.008|0.008||||0.008|0.008|0.00989|0.00942|0.01069|0.00905|0.00853|0.00867|0.00889|0.00994|0.0097|0.0084|0.008|0.0085|0.008|||||-0.008|-0.008||-0.00799||-0.008|-0.008|-0.00847|-0.00932|-0.01036|-0.00965|-0.00819|-0.00853|-0.00944|-0.00992|-0.00884|-0.00837|-0.008|-0.008|-0.008|||||24|31|18|5|3|19|21|230|297|322|292|224|256|294|333|290|209|161|89|86|||||||||||||||||||||||||
2024-11-20 15:04:48|IR.D.FOAT.FWM2.IP|1808|2024-11-20 09:06:40|2024-11-20 15:04:30|12467|50.3|5.28037|2024-11-19|2.14182|14|0.031913|9|-0.024012|14|2024-11-19|54.18766|67.75664|77.788|40.02559|100|63.17389|66.68076|16.99103|3.06976|2.52392|5.51809|12.5355|7.06925|4.46061|2.14182|4.86677|11.04132|28.60108|31.48871|24.44976|||||5|2|3|12|2|6|8|19|66|67|39|64|38|74|65|39|45|9|4|1|||||0.008|0.008||||0.008|0.008|0.00989|0.00942|0.01069|0.00905|0.00853|0.00867|0.00889|0.00994|0.0097|0.0084|0.008|0.0085|0.008|||||-0.008|-0.008||-0.00799||-0.008|-0.008|-0.00847|-0.00932|-0.01036|-0.00965|-0.00819|-0.00853|-0.00944|-0.00992|-0.00884|-0.00837|-0.008|-0.008|-0.008|||||24|31|18|5|3|19|21|230|297|322|292|224|256|294|333|290|209|161|89|86|||||||||||||||||||||||||
2024-11-20 15:04:49|IR.D.FBTP.FWM2.IP|1805|2024-11-20 09:10:30|2024-11-20 15:04:40||45.5|3.68362|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-19||||||||9.56244|4.87887|1.83785|3.53758|11.74903|6.01572|4.86806|2.24943|6.17024|9.97571|37.64151||||||||||||||21|85|90|55|33|37|52|56|50|40|16||||||||||||||0.00973|0.00999|0.01078|0.00981|0.00862|0.00879|0.01006|0.00927|0.00927|0.0092|0.00831||||||||||||||-0.00949|-0.01038|-0.01045|-0.00938|-0.00907|-0.00882|-0.00914|-0.01005|-0.00888|-0.00831|-0.00831|||||||231|310|334|286|222|251|290|317|261|161|109|||||||||||||||||||||||||
2024-11-20 15:04:49|IR.D.FBTP.FWM2.IP|1805|2024-11-20 09:10:30|2024-11-20 15:04:40||45.5|3.68362|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-19||||||||9.56244|4.87887|1.83785|3.53758|11.74903|6.01572|4.86806|2.24943|6.17024|9.97571|37.64151||||||||||||||21|85|90|55|33|37|52|56|50|40|16||||||||||||||0.00973|0.00999|0.01078|0.00981|0.00862|0.00879|0.01006|0.00927|0.00927|0.0092|0.00831||||||||||||||-0.00949|-0.01038|-0.01045|-0.00938|-0.00907|-0.00882|-0.00914|-0.01005|-0.00888|-0.00831|-0.00831|||||||231|310|334|286|222|251|290|317|261|161|109|||||||||||||||||||||||||
2024-11-20 15:04:50|IR.D.05YEAR100.FWM2.IP|1479|2024-11-20 09:06:50|2024-11-20 15:04:40||276.1|0.00691|2024-11-19|0.01871|9|0.022477|15|-0.021533|14|2024-11-19|0.01875|0.01875|0.01875|0.01874|0.01875|0.01875|0.01875|0.01875|0.01873|0.01871|0.01871|0.01871|0.01872|0.01871|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01874||0.01874|61|54|170|79|44|83|73|175|157|193|138|164|147|369|345|872|1010|137|462|173|308|222||46|0.00563|0.00675|0.0075|0.00625|0.00675|0.0075|0.00581|0.00734|0.00687|0.00643|0.00713|0.007|0.00655|0.00761|0.00747|0.00749|0.00718|0.00662|0.00535|0.00693|0.00656|0.00718||0.00609|-0.00616|-0.00549|-0.00375|-0.00687|-0.00696|-0.005|-0.00516|-0.00744|-0.00752|-0.00779|-0.00751|-0.00685|-0.00725|-0.00733|-0.00815|-0.00686|-0.00672|-0.00618|-0.00702|-0.0064|-0.00431|-0.0075||-0.00643|31|58|22|36|25|15|26|77|141|229|149|132|132|181|264|181|106|88|79|61|56|56|38|||||||||||||||||||||||||
2024-11-20 15:04:50|IR.D.05YEAR100.FWM2.IP|1479|2024-11-20 09:06:50|2024-11-20 15:04:40||276.1|0.00691|2024-11-19|0.01871|9|0.022477|15|-0.021533|14|2024-11-19|0.01875|0.01875|0.01875|0.01874|0.01875|0.01875|0.01875|0.01875|0.01873|0.01871|0.01871|0.01871|0.01872|0.01871|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01874||0.01874|61|54|170|79|44|83|73|175|157|193|138|164|147|369|345|872|1010|137|462|173|308|222||46|0.00563|0.00675|0.0075|0.00625|0.00675|0.0075|0.00581|0.00734|0.00687|0.00643|0.00713|0.007|0.00655|0.00761|0.00747|0.00749|0.00718|0.00662|0.00535|0.00693|0.00656|0.00718||0.00609|-0.00616|-0.00549|-0.00375|-0.00687|-0.00696|-0.005|-0.00516|-0.00744|-0.00752|-0.00779|-0.00751|-0.00685|-0.00725|-0.00733|-0.00815|-0.00686|-0.00672|-0.00618|-0.00702|-0.0064|-0.00431|-0.0075||-0.00643|31|58|22|36|25|15|26|77|141|229|149|132|132|181|264|181|106|88|79|61|56|56|38|||||||||||||||||||||||||
2024-11-20 15:04:51|CC.D.DX.UME.IP|2036|2024-11-20 09:06:40|2024-11-20 15:04:50|10642|2.3|0.04685|2024-11-19|0.04712|9|0.055617|9|-0.033059|14|2024-11-19||0.04723|0.04723|0.04725|0.04723|0.0472|0.04721|0.04718|0.0472|0.04712|0.04714|0.04713|0.04714|0.04721|0.04721|0.0472|0.04722|0.04722|0.04718|0.04722|0.04724|0.04734||||1|0|1|1|1|2|2|2|3|2|1|1|4|4|3|3|1|1|2|2|1||||0.00244|0.00217|0.00206|0.00216|0.00181|0.00212|0.00341|0.0051|0.00781|0.00416|0.00355|0.00321|0.00603|0.00664|0.00528|0.00393|0.00338|0.00296|0.00284|0.00274|0.00293||||-0.00258|-0.00204|-0.00245|-0.00201|-0.00167|-0.00214|-0.00303|-0.00533|-0.00692|-0.00476|-0.00358|-0.00358|-0.00512|-0.00654|-0.00511|-0.0043|-0.00356|-0.00266|-0.00268|-0.00221|-0.00191|||312|293|294|245|264|310|343|355|360|357|341|334|354|359|358|358|345|306|290|250|191|||||||||||||||||||||||||
2024-11-20 15:04:51|CC.D.DX.UME.IP|2036|2024-11-20 09:06:40|2024-11-20 15:04:50|10642|2.3|0.04685|2024-11-19|0.04712|9|0.055617|9|-0.033059|14|2024-11-19||0.04723|0.04723|0.04725|0.04723|0.0472|0.04721|0.04718|0.0472|0.04712|0.04714|0.04713|0.04714|0.04721|0.04721|0.0472|0.04722|0.04722|0.04718|0.04722|0.04724|0.04734||||1|0|1|1|1|2|2|2|3|2|1|1|4|4|3|3|1|1|2|2|1||||0.00244|0.00217|0.00206|0.00216|0.00181|0.00212|0.00341|0.0051|0.00781|0.00416|0.00355|0.00321|0.00603|0.00664|0.00528|0.00393|0.00338|0.00296|0.00284|0.00274|0.00293||||-0.00258|-0.00204|-0.00245|-0.00201|-0.00167|-0.00214|-0.00303|-0.00533|-0.00692|-0.00476|-0.00358|-0.00358|-0.00512|-0.00654|-0.00511|-0.0043|-0.00356|-0.00266|-0.00268|-0.00221|-0.00191|||312|293|294|245|264|310|343|355|360|357|341|334|354|359|358|358|345|306|290|250|191|||||||||||||||||||||||||
2024-11-20 15:04:53|CS.D.BITCOIN.CFE.IP|1951|2024-11-20 09:06:40|2024-11-20 15:04:50|94634.2|17.1|0.09494|2024-11-19|0.09526|18|0.275192|18|-0.287773|18|2024-11-19|0.09816|0.09788|0.09772|0.09747|0.09731|0.09727|0.09697|0.09695|0.09716|0.09725|0.09707|0.09711|0.09657|0.09669|0.09716|0.09666|0.0963|0.09597|0.09526|0.09558|0.09562|0.09645|0.09678|0.09669|14|12|11|12|12|10|11|11|15|12|13|14|17|23|24|25|18|12|22|19|15|14|17|11|0.01893|0.017|0.01687|0.01334|0.01472|0.0143|0.01359|0.01361|0.01143|0.01846|0.01379|0.01235|0.01887|0.0315|0.03742|0.0349|0.02353|0.03531|0.03591|0.02551|0.02689|0.02895|0.02094|0.01913|-0.01688|-0.0205|-0.01585|-0.01494|-0.01565|-0.01606|-0.01197|-0.01717|-0.01471|-0.01839|-0.01649|-0.01551|-0.02321|-0.03179|-0.03385|-0.03193|-0.02305|-0.03359|-0.03835|-0.02921|-0.02726|-0.02827|-0.02223|-0.01949|350|336|318|330|341|323|323|311|325|345|338|332|356|348|356|350|345|359|356|343|332|328|355|267|||||||||||||||||||||||||
2024-11-20 15:04:53|CS.D.BITCOIN.CFE.IP|1951|2024-11-20 09:06:40|2024-11-20 15:04:50|94634.2|17.1|0.09494|2024-11-19|0.09526|18|0.275192|18|-0.287773|18|2024-11-19|0.09816|0.09788|0.09772|0.09747|0.09731|0.09727|0.09697|0.09695|0.09716|0.09725|0.09707|0.09711|0.09657|0.09669|0.09716|0.09666|0.0963|0.09597|0.09526|0.09558|0.09562|0.09645|0.09678|0.09669|14|12|11|12|12|10|11|11|15|12|13|14|17|23|24|25|18|12|22|19|15|14|17|11|0.01893|0.017|0.01687|0.01334|0.01472|0.0143|0.01359|0.01361|0.01143|0.01846|0.01379|0.01235|0.01887|0.0315|0.03742|0.0349|0.02353|0.03531|0.03591|0.02551|0.02689|0.02895|0.02094|0.01913|-0.01688|-0.0205|-0.01585|-0.01494|-0.01565|-0.01606|-0.01197|-0.01717|-0.01471|-0.01839|-0.01649|-0.01551|-0.02321|-0.03179|-0.03385|-0.03193|-0.02305|-0.03359|-0.03835|-0.02921|-0.02726|-0.02827|-0.02223|-0.01949|350|336|318|330|341|323|323|311|325|345|338|332|356|348|356|350|345|359|356|343|332|328|355|267|||||||||||||||||||||||||
2024-11-20 15:04:55|CS.D.ETHUSD.CFE.IP|2145|2024-11-20 09:06:40|2024-11-20 15:04:50|3115.78|27.8|0.10935|2024-11-19|0.10684|0|0.342924|18|-0.312763|18|2024-11-19|0.10684|0.10784|0.10778|0.10785|0.10805|0.10864|0.10876|0.1089|0.10912|0.10931|0.10919|0.10893|0.10837|0.10923|0.10979|0.1097|0.10936|0.10912|0.10875|0.10859|0.10921|0.11005|0.11011|0.10946|25|21|16|10|19|18|14|12|19|21|21|18|24|32|33|29|22|26|33|31|25|22|23|19|0.03523|0.02761|0.01948|0.01444|0.02051|0.01927|0.01686|0.01912|0.02081|0.02436|0.02159|0.01572|0.02293|0.03192|0.03968|0.03441|0.02138|0.02212|0.03222|0.02671|0.02551|0.02836|0.02346|0.01942|-0.03775|-0.02741|-0.01834|-0.01672|-0.02711|-0.02222|-0.01764|-0.0199|-0.02364|-0.02824|-0.02195|-0.01564|-0.02221|-0.03938|-0.03582|-0.03001|-0.01998|-0.02326|-0.0312|-0.02759|-0.02813|-0.03075|-0.02421|-0.01802|360|357|355|352|358|356|354|351|360|359|359|358|359|360|360|360|358|359|360|360|360|357|358|337|||||||||||||||||||||||||
2024-11-20 15:04:55|CS.D.ETHUSD.CFE.IP|2145|2024-11-20 09:06:40|2024-11-20 15:04:50|3115.69|27.8|0.10935|2024-11-19|0.10684|0|0.342924|18|-0.312763|18|2024-11-19|0.10684|0.10784|0.10778|0.10785|0.10805|0.10864|0.10876|0.1089|0.10912|0.10931|0.10919|0.10893|0.10837|0.10923|0.10979|0.1097|0.10936|0.10912|0.10875|0.10859|0.10921|0.11005|0.11011|0.10946|25|21|16|10|19|18|14|12|19|21|21|18|24|32|33|29|22|26|33|31|25|22|23|19|0.03523|0.02761|0.01948|0.01444|0.02051|0.01927|0.01686|0.01912|0.02081|0.02436|0.02159|0.01572|0.02293|0.03192|0.03968|0.03441|0.02138|0.02212|0.03222|0.02671|0.02551|0.02836|0.02346|0.01942|-0.03775|-0.02741|-0.01834|-0.01672|-0.02711|-0.02222|-0.01764|-0.0199|-0.02364|-0.02824|-0.02195|-0.01564|-0.02221|-0.03938|-0.03582|-0.03001|-0.01998|-0.02326|-0.0312|-0.02759|-0.02813|-0.03075|-0.02421|-0.01802|360|357|355|352|358|356|354|351|360|359|359|358|359|360|360|360|358|359|360|360|360|357|358|337|||||||||||||||||||||||||
2024-11-20 15:04:57|CS.D.CRYPTOB10.CFD.IP|2149|2024-11-20 09:06:50|2024-11-20 15:04:50|22370.71|9.9|0.35917|2024-11-19|0.35645|19|0.132549|20|-0.144011|21|2024-11-19|0.36216|0.36232|0.36208|0.36096|0.36083|0.36072|0.35994|0.35949|0.36075|0.3613|0.36066|0.36028|0.35841|0.36009|0.36309|0.36219|0.36044|0.35953|0.35703|0.35645|0.35914|0.3638|0.36484|0.36279|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01445|0.00965|0.0092|0.0082|0.01139|0.01201|0.00803|0.00853|0.0096|0.01269|0.01019|0.00828|0.01175|0.01589|0.02222|0.01769|0.01184|0.01444|0.01858|0.01618|0.01499|0.01684|0.01283|0.01094|-0.01577|-0.0118|-0.00822|-0.00737|-0.01362|-0.01117|-0.00776|-0.01042|-0.01046|-0.01211|-0.00839|-0.00796|-0.01246|-0.02188|-0.02131|-0.01612|-0.013|-0.01397|-0.01926|-0.01736|-0.01835|-0.01913|-0.01417|-0.00944|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|0|||0||0|0||0|0|0||0|0|0||0|0||0|0|0|0|
2024-11-20 15:04:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-19|0.13785|13|0.066239|13|-0.056796|13|2024-11-19|||||||||||||0.13836|0.13785|0.13819|0.13799|0.13809|0.13826|0.13796|0.13815|||||||||||||||||9|9|10|7|6|6|6|4|||||||||||||||||0.01234|0.01114|0.01271|0.00914|0.0074|0.00771|0.00751|0.00497|||||||||||||||||-0.01186|-0.01167|-0.01237|-0.00846|-0.0079|-0.00691|-0.00792|-0.0056|||||290|359|358|351|339|335|348|296|||||||||||||||||||||||||
2024-11-20 15:04:58|CS.D.CRYPTOB10.CFD.IP|2149|2024-11-20 09:06:50|2024-11-20 15:04:50|22369.88|9.9|0.35917|2024-11-19|0.35645|19|0.132549|20|-0.144011|21|2024-11-19|0.36216|0.36232|0.36208|0.36096|0.36083|0.36072|0.35994|0.35949|0.36075|0.3613|0.36066|0.36028|0.35841|0.36009|0.36309|0.36219|0.36044|0.35953|0.35703|0.35645|0.35914|0.3638|0.36484|0.36279|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01445|0.00965|0.0092|0.0082|0.01139|0.01201|0.00803|0.00853|0.0096|0.01269|0.01019|0.00828|0.01175|0.01589|0.02222|0.01769|0.01184|0.01444|0.01858|0.01618|0.01499|0.01684|0.01283|0.01094|-0.01577|-0.0118|-0.00822|-0.00737|-0.01362|-0.01117|-0.00776|-0.01042|-0.01046|-0.01211|-0.00839|-0.00796|-0.01246|-0.02188|-0.02131|-0.01612|-0.013|-0.01397|-0.01926|-0.01736|-0.01835|-0.01913|-0.01417|-0.00944|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|0|||0||0|0||0|0|0||0|0|0||0|0||0|0|0|0|
2024-11-20 15:04:58|CS.D.USDINR.MINI.IP|324|2024-11-20 09:06:40|2024-11-20 15:01:40|8435.3|1.9|0.24764|2024-11-19|0.17767|17|0.065164|9|-0.060392|5|2024-11-19|||0.29629|0.26145|0.28029|0.29621|0.29008|0.19303|0.23424|0.19822|0.20166|0.23191|0.28721|0.20302|0.22073|0.26631|0.29628|0.17767|0.23188|0.29626|0.29626|0.29628|||||1|2|2|1|1|2|3|2|2|2|2|2|2|2|2|1|2|2|2|1|||||0.00237|0.00932|0.00211|0.00118|0.00133|0.00146|0.00144|0.00625|0.01281|0.00172|0.00118|0.00152|0.00171|0.00155|0.00185|0.00197|0.00148|0.00119|0.00119|0.00119|||||-0.00198|-0.00836|-0.00513|-0.01688|-0.00197|-0.00184|-0.00348|-0.00424|-0.00661|-0.00145|-0.00178|-0.00601|-0.00162|-0.00163|-0.00175|-0.00118|-0.00158|-0.00119|-0.00119|-0.01066|||24|92|67|42|58|100|134|138|64|48|53|70|55|111|88|16|35|27|34|7|||||||||||||||||||||||||
2024-11-20 15:04:59|CS.D.USDTWD.MINI.IP|767|2024-11-20 09:06:40|2024-11-20 15:04:50|32522.3|2.3|0.07758|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-19||0.07005|0.06785|0.06833|0.06966|0.06177|0.07131|0.07007|0.07888|0.09153|0.0772|0.07902|0.07994|0.07806|0.07725|0.07726|0.08138|0.07728|0.07915|0.11089|0.11626|0.12494||||3|3|3|2|2|3|2|3|4|2|3|2|2|2|2|2|2|2|2|2|2||||0.00514|0.00636|0.00705|0.0057|0.00414|0.00451|0.00423|0.00657|0.00863|0.00285|0.00352|0.00328|0.00396|0.00197|0.00435|0.0073|0.00229|0.00315|0.0019|0.00433|0.00455||||-0.00561|-0.0054|-0.00903|-0.00306|-0.00631|-0.00644|-0.00581|-0.00471|-0.00952|-0.00303|-0.00314|-0.00491|-0.00452|-0.00314|-0.00501|-0.00986|-0.00173|-0.00382|-0.00137|-0.00445|-0.00243|||193|180|229|102|41|178|158|210|192|78|92|70|96|165|147|96|107|71|72|44|28|||||||||||||||||||||||||
2024-11-20 15:04:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-19|0.13785|13|0.066239|13|-0.056796|13|2024-11-19|||||||||||||0.13836|0.13785|0.13819|0.13799|0.13809|0.13826|0.13796|0.13815|||||||||||||||||9|9|10|7|6|6|6|4|||||||||||||||||0.01234|0.01114|0.01271|0.00914|0.0074|0.00771|0.00751|0.00497|||||||||||||||||-0.01186|-0.01167|-0.01237|-0.00846|-0.0079|-0.00691|-0.00792|-0.0056|||||290|359|358|351|339|335|348|296|||||||||||||||||||||||||
2024-11-20 15:05:01|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-19|0.17767|17|0.065164|9|-0.060392|5|2024-11-19|||0.29629|0.26145|0.28029|0.29621|0.29008|0.19303|0.23424|0.19822|0.20166|0.23191|0.28721|0.20302|0.22073|0.26631|0.29628|0.17767|0.23188|0.29626|0.29626|0.29628|||||1|2|2|1|1|2|3|2|2|2|2|2|2|2|2|1|2|2|2|1|||||0.00237|0.00932|0.00211|0.00118|0.00133|0.00146|0.00144|0.00625|0.01281|0.00172|0.00118|0.00152|0.00171|0.00155|0.00185|0.00197|0.00148|0.00119|0.00119|0.00119|||||-0.00198|-0.00836|-0.00513|-0.01688|-0.00197|-0.00184|-0.00348|-0.00424|-0.00661|-0.00145|-0.00178|-0.00601|-0.00162|-0.00163|-0.00175|-0.00118|-0.00158|-0.00119|-0.00119|-0.01066|||24|92|67|42|58|100|134|138|64|48|53|70|55|111|88|16|35|27|34|7|||||||||||||||||||||||||
2024-11-20 15:05:01|CS.D.EURGBP.MINI.IP|2094|2024-11-20 09:06:50|2024-11-20 15:05:00|8326|7.4|0.01199|2024-11-19|0.01095|19|0.039595|9|-0.052733|9|2024-11-19|0.01655|0.01304|0.01249|0.01219|0.01168|0.01299|0.01205|0.01407|0.01251|0.01531|0.01352|0.01311|0.01108|0.01191|0.01173|0.0122|0.01232|0.01318|0.01499|0.01095|0.01318|0.01808|1.0699|0.42835|5|8|9|8|7|9|7|7|11|15|10|7|6|12|14|12|9|7|9|7|8|4|1|4|0.00286|0.00214|0.00188|0.00177|0.00185|0.00179|0.00229|0.00254|0.00443|0.00542|0.00489|0.00335|0.00253|0.00452|0.00451|0.00397|0.00344|0.00282|0.00254|0.00206|0.0021|0.00186|0.01272|0.00309|-0.00221|-0.00222|-0.0019|-0.0019|-0.00199|-0.00187|-0.00209|-0.00313|-0.00417|-0.00603|-0.00433|-0.00333|-0.00296|-0.00441|-0.00457|-0.0039|-0.00328|-0.00319|-0.0024|-0.00195|-0.00212|-0.00226|-0.00904|-0.0019|292|347|338|315|302|340|331|352|360|359|360|356|341|359|359|360|348|350|343|325|331|302|107|245|||||||||||||||||||||||||
2024-11-20 15:05:02|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-19||0.07005|0.06785|0.06833|0.06966|0.06177|0.07131|0.07007|0.07888|0.09153|0.0772|0.07902|0.07994|0.07806|0.07725|0.07726|0.08138|0.07728|0.07915|0.11089|0.11626|0.12494||||3|3|3|2|2|3|2|3|4|2|3|2|2|2|2|2|2|2|2|2|2||||0.00514|0.00636|0.00705|0.0057|0.00414|0.00451|0.00423|0.00657|0.00863|0.00285|0.00352|0.00328|0.00396|0.00197|0.00435|0.0073|0.00229|0.00315|0.0019|0.00433|0.00455||||-0.00561|-0.0054|-0.00903|-0.00306|-0.00631|-0.00644|-0.00581|-0.00471|-0.00952|-0.00303|-0.00314|-0.00491|-0.00452|-0.00314|-0.00501|-0.00986|-0.00173|-0.00382|-0.00137|-0.00445|-0.00243|||193|180|229|102|41|178|158|210|192|78|92|70|96|165|147|96|107|71|72|44|28|||||||||||||||||||||||||
2024-11-20 15:05:04|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-11-19|0.01095|19|0.039595|9|-0.052733|9|2024-11-19|0.01655|0.01304|0.01249|0.01219|0.01168|0.01299|0.01205|0.01407|0.01251|0.01531|0.01352|0.01311|0.01108|0.01191|0.01173|0.0122|0.01232|0.01318|0.01499|0.01095|0.01318|0.01808|1.0699|0.42835|5|8|9|8|7|9|7|7|11|15|10|7|6|12|14|12|9|7|9|7|8|4|1|4|0.00286|0.00214|0.00188|0.00177|0.00185|0.00179|0.00229|0.00254|0.00443|0.00542|0.00489|0.00335|0.00253|0.00452|0.00451|0.00397|0.00344|0.00282|0.00254|0.00206|0.0021|0.00186|0.01272|0.00309|-0.00221|-0.00222|-0.0019|-0.0019|-0.00199|-0.00187|-0.00209|-0.00313|-0.00417|-0.00603|-0.00433|-0.00333|-0.00296|-0.00441|-0.00457|-0.0039|-0.00328|-0.00319|-0.0024|-0.00195|-0.00212|-0.00226|-0.00904|-0.0019|292|347|338|315|302|340|331|352|360|359|360|356|341|359|359|360|348|350|343|325|331|302|107|245|||||||||||||||||||||||||
2024-11-20 15:05:04|CS.D.EURUSD.MINI.IP|2120|2024-11-20 09:06:50|2024-11-20 15:05:00|10528.2|8.5|0.00663|2024-11-19|0.00598|12|0.044655|9|-0.077706|9|2024-11-19|0.00781|0.00655|0.00648|0.0063|0.63526|0.00666|0.00653|0.00689|0.00692|0.00841|0.00695|0.00653|0.00598|0.00691|0.00678|0.00722|0.0067|0.00619|0.00671|0.00619|0.30798|0.39062|1.77781|3.59622|5|6|5|4|5|4|5|8|15|21|10|7|7|15|19|14|10|7|6|7|5|4|3|3|0.0025|0.00279|0.00237|0.00236|0.00208|0.00203|0.00231|0.00413|0.00624|0.00864|0.00548|0.00349|0.00369|0.00617|0.00721|0.00562|0.00427|0.00404|0.00325|0.00271|0.00233|0.00186|0.00246|0.00236|-0.00251|-0.0025|-0.00225|-0.00219|-0.00227|-0.00223|-0.00209|-0.00404|-0.00641|-0.00951|-0.00514|-0.00387|-0.0036|-0.00703|-0.00761|-0.00605|-0.00446|-0.0035|-0.00308|-0.0027|-0.00251|-0.00194|-0.00217|-0.00161|321|354|334|329|318|315|329|358|359|360|357|351|347|358|359|358|358|349|350|349|331|262|233|251|||||||||||||||||||||||||
2024-11-20 15:05:05|CS.D.EURUSD.MINI.IP|2120|2024-11-20 09:06:50|2024-11-20 15:05:00|10528.3|8.5|0.00663|2024-11-19|0.00598|12|0.044655|9|-0.077706|9|2024-11-19|0.00781|0.00655|0.00648|0.0063|0.63526|0.00666|0.00653|0.00689|0.00692|0.00841|0.00695|0.00653|0.00598|0.00691|0.00678|0.00722|0.0067|0.00619|0.00671|0.00619|0.30798|0.39062|1.77781|3.59622|5|6|5|4|5|4|5|8|15|21|10|7|7|15|19|14|10|7|6|7|5|4|3|3|0.0025|0.00279|0.00237|0.00236|0.00208|0.00203|0.00231|0.00413|0.00624|0.00864|0.00548|0.00349|0.00369|0.00617|0.00721|0.00562|0.00427|0.00404|0.00325|0.00271|0.00233|0.00186|0.00246|0.00236|-0.00251|-0.0025|-0.00225|-0.00219|-0.00227|-0.00223|-0.00209|-0.00404|-0.00641|-0.00951|-0.00514|-0.00387|-0.0036|-0.00703|-0.00761|-0.00605|-0.00446|-0.0035|-0.00308|-0.0027|-0.00251|-0.00194|-0.00217|-0.00161|321|354|334|329|318|315|329|358|359|360|357|351|347|358|359|358|358|349|350|349|331|262|233|251|||||||||||||||||||||||||
2024-11-20 15:05:05|CS.D.GBPUSD.MINI.IP|2116|2024-11-20 09:06:50|2024-11-20 15:05:00|12644.6|8.8|0.00781|2024-11-19|0.00719|20|0.045126|9|-0.029283|10|2024-11-19|0.01059|0.00821|0.00801|0.00752|0.00741|0.00784|0.00726|0.00792|0.00732|0.00822|0.0084|0.00835|0.00731|0.0077|0.00759|0.0081|0.00803|0.00815|0.00858|0.00721|0.00719|0.42651|15.04542|0.39982|4|6|5|4|4|4|6|7|13|19|12|8|7|13|19|13|11|8|6|6|5|4|3|3|0.00194|0.00242|0.00203|0.00223|0.00184|0.00178|0.00199|0.0034|0.00493|0.00692|0.00556|0.00367|0.00341|0.00428|0.00642|0.00507|0.00438|0.00391|0.00306|0.00259|0.00215|0.00197|0.00161|0.00237|-0.00219|-0.00255|-0.00206|-0.00222|-0.00192|-0.0019|-0.00195|-0.00333|-0.00567|-0.00776|-0.00542|-0.00422|-0.00313|-0.00529|-0.00586|-0.00499|-0.00407|-0.00361|-0.00292|-0.00308|-0.00257|-0.00189|-0.00189|-0.0016|311|346|328|304|319|303|329|352|359|360|360|356|353|356|360|360|359|352|350|341|324|240|187|258|||||||||||||||||||||||||
2024-11-20 15:05:06|CS.D.GBPUSD.MINI.IP|2116|2024-11-20 09:06:50|2024-11-20 15:05:00|12644.6|8.8|0.00781|2024-11-19|0.00719|20|0.045126|9|-0.029283|10|2024-11-19|0.01059|0.00821|0.00801|0.00752|0.00741|0.00784|0.00726|0.00792|0.00732|0.00822|0.0084|0.00835|0.00731|0.0077|0.00759|0.0081|0.00803|0.00815|0.00858|0.00721|0.00719|0.42651|15.04542|0.39982|4|6|5|4|4|4|6|7|13|19|12|8|7|13|19|13|11|8|6|6|5|4|3|3|0.00194|0.00242|0.00203|0.00223|0.00184|0.00178|0.00199|0.0034|0.00493|0.00692|0.00556|0.00367|0.00341|0.00428|0.00642|0.00507|0.00438|0.00391|0.00306|0.00259|0.00215|0.00197|0.00161|0.00237|-0.00219|-0.00255|-0.00206|-0.00222|-0.00192|-0.0019|-0.00195|-0.00333|-0.00567|-0.00776|-0.00542|-0.00422|-0.00313|-0.00529|-0.00586|-0.00499|-0.00407|-0.00361|-0.00292|-0.00308|-0.00257|-0.00189|-0.00189|-0.0016|311|346|328|304|319|303|329|352|359|360|360|356|353|356|360|360|359|352|350|341|324|240|187|258|||||||||||||||||||||||||
2024-11-20 15:05:07|CS.D.NZDUSD.MINI.IP|2070|2024-11-20 09:06:50|2024-11-20 15:05:00|5865.7|5.6|0.03248|2024-11-19|0.03049|16|0.039012|14|-0.039092|1|2024-11-19|0.0478|0.03933|0.03607|0.0336|0.03139|0.03064|0.03067|0.03055|0.03396|0.04056|0.03155|0.03346|0.03492|0.03271|0.0341|0.03065|0.03049|0.03243|0.03074|0.03318|0.03278|0.05094|1.70275|0.0536|5|8|6|6|4|6|7|7|11|11|7|6|6|10|13|11|8|6|5|6|4|3|3|3|0.00498|0.00636|0.00412|0.00534|0.00412|0.00383|0.00391|0.00452|0.00662|0.00749|0.0054|0.00488|0.0051|0.00671|0.00777|0.00632|0.00487|0.00456|0.00426|0.00432|0.00291|0.00306|0.00334|0.00332|-0.00524|-0.00602|-0.00483|-0.00506|-0.00407|-0.00337|-0.00381|-0.00472|-0.0069|-0.00813|-0.00538|-0.00482|-0.00477|-0.00705|-0.00847|-0.00608|-0.00458|-0.0041|-0.0038|-0.00438|-0.00348|-0.00295|-0.0032|-0.00363|332|357|330|340|314|329|338|351|359|359|359|356|349|356|360|359|357|353|338|344|332|241|249|235|||||||||||||||||||||||||
2024-11-20 15:05:08|CS.D.NZDUSD.MINI.IP|2070|2024-11-20 09:06:50|2024-11-20 15:05:00|5865.7|5.6|0.03248|2024-11-19|0.03049|16|0.039012|14|-0.039092|1|2024-11-19|0.0478|0.03933|0.03607|0.0336|0.03139|0.03064|0.03067|0.03055|0.03396|0.04056|0.03155|0.03346|0.03492|0.03271|0.0341|0.03065|0.03049|0.03243|0.03074|0.03318|0.03278|0.05094|1.70275|0.0536|5|8|6|6|4|6|7|7|11|11|7|6|6|10|13|11|8|6|5|6|4|3|3|3|0.00498|0.00636|0.00412|0.00534|0.00412|0.00383|0.00391|0.00452|0.00662|0.00749|0.0054|0.00488|0.0051|0.00671|0.00777|0.00632|0.00487|0.00456|0.00426|0.00432|0.00291|0.00306|0.00334|0.00332|-0.00524|-0.00602|-0.00483|-0.00506|-0.00407|-0.00337|-0.00381|-0.00472|-0.0069|-0.00813|-0.00538|-0.00482|-0.00477|-0.00705|-0.00847|-0.00608|-0.00458|-0.0041|-0.0038|-0.00438|-0.00348|-0.00295|-0.0032|-0.00363|332|357|330|340|314|329|338|351|359|359|359|356|349|356|360|359|357|353|338|344|332|241|249|235|||||||||||||||||||||||||
2024-11-20 15:05:09|CS.D.USDCAD.MINI.IP|2013|2024-11-20 09:06:50|2024-11-20 15:05:00|14012.4|5.5|0.11048|2024-11-19|0.00937|5|0.03503|13|-0.149108|13|2024-11-19|0.01482|0.0135|0.01041|0.01185|0.01023|0.00937|0.00949|0.0105|0.01128|0.01355|0.0135|0.01046|0.01007|0.01336|0.01043|0.0101|0.01016|0.00952|0.00976|0.00993|0.01131|0.01669|0.05947|0.47122|4|5|4|4|3|3|4|6|9|12|6|5|5|10|14|12|8|6|5|5|5|3|2|3|0.00178|0.00205|0.00151|0.00161|0.00179|0.00127|0.00143|0.00226|0.003|0.00387|0.00274|0.0021|0.00243|0.00503|0.00488|0.00357|0.00322|0.00279|0.0022|0.00224|0.00232|0.00203|0.00178|0.00148|-0.00184|-0.00187|-0.00185|-0.00178|-0.00154|-0.00126|-0.00146|-0.00221|-0.00289|-0.00363|-0.00285|-0.00254|-0.00256|-0.00645|-0.00486|-0.00419|-0.0034|-0.00286|-0.00237|-0.00192|-0.00247|-0.00282|-0.00141|-0.00135|289|343|322|308|280|299|315|345|357|360|345|340|336|351|359|356|348|322|336|321|327|240|152|220|||||||||||||||||||||||||
2024-11-20 15:05:09|CS.D.USDCAD.MINI.IP|2013|2024-11-20 09:06:50|2024-11-20 15:05:00|14012.4|5.5|0.11048|2024-11-19|0.00937|5|0.03503|13|-0.149108|13|2024-11-19|0.01482|0.0135|0.01041|0.01185|0.01023|0.00937|0.00949|0.0105|0.01128|0.01355|0.0135|0.01046|0.01007|0.01336|0.01043|0.0101|0.01016|0.00952|0.00976|0.00993|0.01131|0.01669|0.05947|0.47122|4|5|4|4|3|3|4|6|9|12|6|5|5|10|14|12|8|6|5|5|5|3|2|3|0.00178|0.00205|0.00151|0.00161|0.00179|0.00127|0.00143|0.00226|0.003|0.00387|0.00274|0.0021|0.00243|0.00503|0.00488|0.00357|0.00322|0.00279|0.0022|0.00224|0.00232|0.00203|0.00178|0.00148|-0.00184|-0.00187|-0.00185|-0.00178|-0.00154|-0.00126|-0.00146|-0.00221|-0.00289|-0.00363|-0.00285|-0.00254|-0.00256|-0.00645|-0.00486|-0.00419|-0.0034|-0.00286|-0.00237|-0.00192|-0.00247|-0.00282|-0.00141|-0.00135|289|343|322|308|280|299|315|345|357|360|345|340|336|351|359|356|348|322|336|321|327|240|152|220|||||||||||||||||||||||||
2024-11-20 15:05:10|CS.D.USDCHF.MINI.IP|2072|2024-11-20 09:06:50|2024-11-20 15:05:10|8845|5.6|0.01702|2024-11-19|0.01697|6|0.031687|9|-0.032919|14|2024-11-19|0.01799|0.01699|0.01698|0.01699|0.01698|0.01698|0.01697|0.01697|0.01704|0.01732|0.01699|0.01707|0.01699|0.01722|0.01702|0.01703|0.29646|0.017|0.01697|0.01698|0.01741|0.02248|0.07368|0.48127|4|5|3|3|3|3|4|6|14|17|9|6|6|14|18|12|8|5|6|4|3|4|2|2|0.0026|0.00259|0.00234|0.00241|0.00225|0.00205|0.0023|0.00325|0.00583|0.00686|0.00523|0.00369|0.00312|0.00644|0.00737|0.00491|0.00372|0.00313|0.00359|0.00251|0.00247|0.00182|0.00297|0.0019|-0.00267|-0.00256|-0.00224|-0.00251|-0.00241|-0.00202|-0.00216|-0.00318|-0.00613|-0.00648|-0.00522|-0.00345|-0.00344|-0.00611|-0.00688|-0.00524|-0.00395|-0.00358|-0.0033|-0.00269|-0.00301|-0.00279|-0.00232|-0.00259|324|335|319|294|295|286|318|355|359|360|359|346|356|357|360|359|358|345|335|328|299|234|223|222|||||||||||||||||||||||||
2024-11-20 15:05:11|CS.D.USDCHF.MINI.IP|2072|2024-11-20 09:06:50|2024-11-20 15:05:10|8845|5.6|0.01702|2024-11-19|0.01697|6|0.031687|9|-0.032919|14|2024-11-19|0.01799|0.01699|0.01698|0.01699|0.01698|0.01698|0.01697|0.01697|0.01704|0.01732|0.01699|0.01707|0.01699|0.01722|0.01702|0.01703|0.29646|0.017|0.01697|0.01698|0.01741|0.02248|0.07368|0.48127|4|5|3|3|3|3|4|6|14|17|9|6|6|14|18|12|8|5|6|4|3|4|2|2|0.0026|0.00259|0.00234|0.00241|0.00225|0.00205|0.0023|0.00325|0.00583|0.00686|0.00523|0.00369|0.00312|0.00644|0.00737|0.00491|0.00372|0.00313|0.00359|0.00251|0.00247|0.00182|0.00297|0.0019|-0.00267|-0.00256|-0.00224|-0.00251|-0.00241|-0.00202|-0.00216|-0.00318|-0.00613|-0.00648|-0.00522|-0.00345|-0.00344|-0.00611|-0.00688|-0.00524|-0.00395|-0.00358|-0.0033|-0.00269|-0.00301|-0.00279|-0.00232|-0.00259|324|335|319|294|295|286|318|355|359|360|359|346|356|357|360|359|358|345|335|328|299|234|223|222|||||||||||||||||||||||||
2024-11-20 15:05:12|CS.D.USDCNH.MINI.IP|2149|2024-11-20 09:07:00|2024-11-20 15:05:10|72536.1|14.3|0.00844|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-19|0.01708|0.00966|0.00834|0.00832|0.00855|0.00829|0.00829|0.00842|0.00847|0.00973|0.00836|0.00829|0.00849|0.00836|0.00836|0.009|0.00834|0.00829|0.00951|0.00829|0.00829|0.01241|2.71332|0.03543|13|21|18|18|13|15|18|19|25|27|20|18|18|24|27|24|20|15|15|15|14|6|5|14|0.00238|0.00298|0.002|0.00211|0.00156|0.00136|0.00181|0.0026|0.0031|0.00381|0.00238|0.00176|0.00186|0.00287|0.00308|0.00229|0.00193|0.00149|0.0013|0.00114|0.00095|0.00067|0.00187|0.0024|-0.00246|-0.00264|-0.00173|-0.00223|-0.00136|-0.00127|-0.00178|-0.00246|-0.00344|-0.00366|-0.00234|-0.00179|-0.00182|-0.00272|-0.00298|-0.00255|-0.00191|-0.00148|-0.00154|-0.001|-0.00106|-0.00074|-0.0015|-0.00249|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|266|308|356|||||||||||||||||||||||||
2024-11-20 15:05:13|CS.D.USDCNH.MINI.IP|2149|2024-11-20 09:07:00|2024-11-20 15:05:10|72535.8|14.3|0.00844|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-19|0.01708|0.00966|0.00834|0.00832|0.00855|0.00829|0.00829|0.00842|0.00847|0.00973|0.00836|0.00829|0.00849|0.00836|0.00836|0.009|0.00834|0.00829|0.00951|0.00829|0.00829|0.01241|2.71332|0.03543|13|21|18|18|13|15|18|19|25|27|20|18|18|24|27|24|20|15|15|15|14|6|5|14|0.00238|0.00298|0.002|0.00211|0.00156|0.00136|0.00181|0.0026|0.0031|0.00381|0.00238|0.00176|0.00186|0.00287|0.00308|0.00229|0.00193|0.00149|0.0013|0.00114|0.00095|0.00067|0.00187|0.0024|-0.00246|-0.00264|-0.00173|-0.00223|-0.00136|-0.00127|-0.00178|-0.00246|-0.00344|-0.00366|-0.00234|-0.00179|-0.00182|-0.00272|-0.00298|-0.00255|-0.00191|-0.00148|-0.00154|-0.001|-0.00106|-0.00074|-0.0015|-0.00249|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|266|308|356|||||||||||||||||||||||||
2024-11-20 15:05:14|CS.D.USDDKK.MINI.IP|2149|2024-11-20 09:07:00|2024-11-20 15:05:10|70836.7|15.1|0.02172|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-19|0.02838|0.0284|0.02812|0.02704|0.02633|0.02236|0.02358|0.0216|0.02177|0.02354|0.02151|0.02123|0.02125|0.02181|0.02168|0.02149|0.02128|0.02135|0.02128|0.0213|0.02131|0.02604|0.09704|0.3168|9|10|8|7|6|6|8|15|23|25|17|15|14|22|26|22|17|13|11|11|7|4|8|6|0.00197|0.00218|0.00198|0.002|0.00188|0.00159|0.00177|0.00384|0.00618|0.009|0.00484|0.00367|0.00331|0.007|0.0071|0.00541|0.0041|0.00334|0.00287|0.00254|0.00211|0.00131|0.00157|0.00131|-0.00222|-0.00241|-0.00185|-0.00221|-0.0018|-0.00157|-0.00203|-0.0039|-0.00609|-0.00824|-0.00524|-0.00344|-0.00373|-0.00564|-0.00717|-0.00558|-0.00436|-0.00369|-0.0029|-0.00246|-0.00193|-0.00163|-0.00165|-0.00182|358|359|355|352|349|352|354|360|360|360|360|360|359|360|360|360|359|360|359|357|350|321|340|349|||||||||||||||||||||||||
2024-11-20 15:05:14|CS.D.USDDKK.MINI.IP|2149|2024-11-20 09:07:00|2024-11-20 15:05:10|70838.8|15.1|0.02172|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-19|0.02838|0.0284|0.02812|0.02704|0.02633|0.02236|0.02358|0.0216|0.02177|0.02354|0.02151|0.02123|0.02125|0.02181|0.02168|0.02149|0.02128|0.02135|0.02128|0.0213|0.02131|0.02604|0.09704|0.3168|9|10|8|7|6|6|8|15|23|25|17|15|14|22|26|22|17|13|11|11|7|4|8|6|0.00197|0.00218|0.00198|0.002|0.00188|0.00159|0.00177|0.00384|0.00618|0.009|0.00484|0.00367|0.00331|0.007|0.0071|0.00541|0.0041|0.00334|0.00287|0.00254|0.00211|0.00131|0.00157|0.00131|-0.00222|-0.00241|-0.00185|-0.00221|-0.0018|-0.00157|-0.00203|-0.0039|-0.00609|-0.00824|-0.00524|-0.00344|-0.00373|-0.00564|-0.00717|-0.00558|-0.00436|-0.00369|-0.0029|-0.00246|-0.00193|-0.00163|-0.00165|-0.00182|358|359|355|352|349|352|354|360|360|360|360|360|359|360|360|360|359|360|359|357|350|321|340|349|||||||||||||||||||||||||
2024-11-20 15:05:16|CS.D.USDHUF.MINI.IP|2148|2024-11-20 09:07:00|2024-11-20 15:05:10|38926.2|15.3|0.05151|2024-11-19|0.05185|19|0.116879|9|-0.215473|13|2024-11-19|0.29855|0.17133|0.43019|0.70252|0.70775|0.99531|0.15716|0.0941|0.05208|0.05408|0.05268|0.05191|0.0545|0.06243|0.05205|0.05194|0.05196|0.05399|0.05553|0.05185|0.05187|0.98255|0.31218|0.31205|10|20|15|14|15|15|15|15|20|23|15|14|14|21|24|20|19|26|16|12|12|8|5|7|0.00297|0.0057|0.00448|0.00334|0.00456|0.00408|0.00704|0.00736|0.00959|0.01449|0.00669|0.00646|0.00595|0.01135|0.0121|0.00846|0.00612|0.00702|0.00822|0.00372|0.00285|0.00279|0.00668|0.00356|-0.00292|-0.00639|-0.00531|-0.00468|-0.00501|-0.00585|-0.0095|-0.00668|-0.00949|-0.01374|-0.00769|-0.00614|-0.00764|-0.0106|-0.01133|-0.00846|-0.00636|-0.00788|-0.00585|-0.00309|-0.00277|-0.00419|-0.01411|-0.00425|352|360|360|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|336|36|251|||||||||||||||||||||||||
2024-11-20 15:05:16|CS.D.USDHUF.MINI.IP|2148|2024-11-20 09:07:00|2024-11-20 15:05:10|38926.2|15.3|0.05151|2024-11-19|0.05185|19|0.116879|9|-0.215473|13|2024-11-19|0.29855|0.17133|0.43019|0.70252|0.70775|0.99531|0.15716|0.0941|0.05208|0.05408|0.05268|0.05191|0.0545|0.06243|0.05205|0.05194|0.05196|0.05399|0.05553|0.05185|0.05187|0.98255|0.31218|0.31205|10|20|15|14|15|15|15|15|20|23|15|14|14|21|24|20|19|26|16|12|12|8|5|7|0.00297|0.0057|0.00448|0.00334|0.00456|0.00408|0.00704|0.00736|0.00959|0.01449|0.00669|0.00646|0.00595|0.01135|0.0121|0.00846|0.00612|0.00702|0.00822|0.00372|0.00285|0.00279|0.00668|0.00356|-0.00292|-0.00639|-0.00531|-0.00468|-0.00501|-0.00585|-0.0095|-0.00668|-0.00949|-0.01374|-0.00769|-0.00614|-0.00764|-0.0106|-0.01133|-0.00846|-0.00636|-0.00788|-0.00585|-0.00309|-0.00277|-0.00419|-0.01411|-0.00425|352|360|360|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|336|36|251|||||||||||||||||||||||||
2024-11-20 15:05:18|CS.D.USDJPY.MINI.IP|2138|2024-11-20 09:07:00|2024-11-20 15:05:10|15543.6|11.4|0.10047|2024-11-19|0.00507|20|0.064433|14|-0.085172|8|2024-11-19|0.56786|0.56608|0.00736|0.00666|0.2929|0.57317|0.00551|0.00679|0.00736|0.00986|0.00957|0.00729|0.00674|0.2878|0.0067|0.00731|0.00698|0.00584|0.00526|0.28976|0.00507|1.45136|2.48319|4.69514|13|14|10|10|9|10|10|13|30|35|21|15|14|24|31|24|17|12|8|8|6|4|3|7|0.00627|0.00525|0.00422|0.00434|0.00393|0.00391|0.00417|0.00497|0.01006|0.01278|0.00958|0.00731|0.0059|0.00859|0.0125|0.00766|0.00643|0.00511|0.00282|0.00292|0.00207|0.00191|0.00451|0.00336|-0.00649|-0.00546|-0.0043|-0.00463|-0.00392|-0.004|-0.00363|-0.00486|-0.01209|-0.01219|-0.00781|-0.00661|-0.00663|-0.00988|-0.01097|-0.00855|-0.00545|-0.00454|-0.00324|-0.00279|-0.00226|-0.00171|-0.00369|-0.00365|358|359|356|352|350|354|353|360|360|360|360|359|360|359|360|360|360|357|353|352|336|277|123|299|||||||||||||||||||||||||
2024-11-20 15:05:18|CS.D.USDJPY.MINI.IP|2138|2024-11-20 09:07:00|2024-11-20 15:05:10|15543.6|11.4|0.10047|2024-11-19|0.00507|20|0.064433|14|-0.085172|8|2024-11-19|0.56786|0.56608|0.00736|0.00666|0.2929|0.57317|0.00551|0.00679|0.00736|0.00986|0.00957|0.00729|0.00674|0.2878|0.0067|0.00731|0.00698|0.00584|0.00526|0.28976|0.00507|1.45136|2.48319|4.69514|13|14|10|10|9|10|10|13|30|35|21|15|14|24|31|24|17|12|8|8|6|4|3|7|0.00627|0.00525|0.00422|0.00434|0.00393|0.00391|0.00417|0.00497|0.01006|0.01278|0.00958|0.00731|0.0059|0.00859|0.0125|0.00766|0.00643|0.00511|0.00282|0.00292|0.00207|0.00191|0.00451|0.00336|-0.00649|-0.00546|-0.0043|-0.00463|-0.00392|-0.004|-0.00363|-0.00486|-0.01209|-0.01219|-0.00781|-0.00661|-0.00663|-0.00988|-0.01097|-0.00855|-0.00545|-0.00454|-0.00324|-0.00279|-0.00226|-0.00171|-0.00369|-0.00365|358|359|356|352|350|354|353|360|360|360|360|359|360|359|360|360|360|357|353|352|336|277|123|299|||||||||||||||||||||||||
2024-11-20 15:05:19|CS.D.USDKRW.MINI.IP|1507|2024-11-20 09:07:20|2024-11-20 15:05:10|139669.1|4.5|0.14344|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-19||0.08241|0.0719|0.09501|0.07651|0.07641|0.09214|0.15818|0.15133|0.14421|0.14379|0.14381|0.14387|0.15022|0.1438|0.1438|0.14387|0.14387|0.14373|0.14378|0.14647|0.14986||||12|11|10|8|9|8|4|6|8|4|4|4|6|6|5|4|3|4|4|3|2||||0.00569|0.00445|0.00738|0.00479|0.00347|0.0053|0.01326|0.01468|0.00809|0.00389|0.00308|0.00305|0.00734|0.00456|0.00432|0.00347|0.00399|0.00344|0.00464|0.00436|0.00412||||-0.00615|-0.00399|-0.00868|-0.00552|-0.00397|-0.00545|-0.01304|-0.01287|-0.00668|-0.0043|-0.00445|-0.00342|-0.00592|-0.00376|-0.00395|-0.00326|-0.0036|-0.00315|-0.00357|-0.00734|-0.00797|||350|352|348|352|342|306|268|319|340|281|236|223|291|320|278|273|198|205|226|134|49|||||||||||||||||||||||||
2024-11-20 15:05:20|CS.D.USDKRW.MINI.IP|1507|2024-11-20 09:07:20|2024-11-20 15:05:10|139669.1|4.5|0.14344|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-19||0.08241|0.0719|0.09501|0.07651|0.07641|0.09214|0.15818|0.15133|0.14421|0.14379|0.14381|0.14387|0.15022|0.1438|0.1438|0.14387|0.14387|0.14373|0.14378|0.14647|0.14986||||12|11|10|8|9|8|4|6|8|4|4|4|6|6|5|4|3|4|4|3|2||||0.00569|0.00445|0.00738|0.00479|0.00347|0.0053|0.01326|0.01468|0.00809|0.00389|0.00308|0.00305|0.00734|0.00456|0.00432|0.00347|0.00399|0.00344|0.00464|0.00436|0.00412||||-0.00615|-0.00399|-0.00868|-0.00552|-0.00397|-0.00545|-0.01304|-0.01287|-0.00668|-0.0043|-0.00445|-0.00342|-0.00592|-0.00376|-0.00395|-0.00326|-0.0036|-0.00315|-0.00357|-0.00734|-0.00797|||350|352|348|352|342|306|268|319|340|281|236|223|291|320|278|273|198|205|226|134|49|||||||||||||||||||||||||
2024-11-20 15:05:21|CS.D.USDMXN.MINI.IP|2138|2024-11-20 09:07:00|2024-11-20 15:05:10|202686|15.2|0.03482|2024-11-19|0.02554|15|0.062393|8|-0.081158|12|2024-11-19|0.04644|0.04386|0.04453|0.04116|0.03797|0.04451|0.041|0.04451|0.03627|0.04431|0.04443|0.04418|0.03175|0.02999|0.0261|0.02554|0.02734|0.02696|0.02637|0.02719|0.02871|0.03423|0.15404|1.72175|4|5|4|3|4|4|8|16|27|27|20|23|23|22|23|19|17|18|18|17|17|9|3|2|0.00239|0.00293|0.00302|0.00241|0.00319|0.00331|0.00352|0.00444|0.00838|0.01133|0.00642|0.00851|0.00719|0.0116|0.00987|0.00911|0.00763|0.00771|0.00751|0.00396|0.0053|0.00401|0.00694|0.00968|-0.0016|-0.00305|-0.00266|-0.00251|-0.00239|-0.00271|-0.00304|-0.00424|-0.00759|-0.0105|-0.00768|-0.00751|-0.00767|-0.0103|-0.00957|-0.00974|-0.00915|-0.00886|-0.00742|-0.00471|-0.00496|-0.00429|-0.00953|-0.00661|256|292|268|245|220|256|292|355|360|360|358|359|360|360|360|360|359|360|358|357|358|304|71|186|||||||||||||||||||||||||
2024-11-20 15:05:21|CS.D.USDMXN.MINI.IP|2138|2024-11-20 09:07:00|2024-11-20 15:05:10|202686|15.2|0.03482|2024-11-19|0.02554|15|0.062393|8|-0.081158|12|2024-11-19|0.04644|0.04386|0.04453|0.04116|0.03797|0.04451|0.041|0.04451|0.03627|0.04431|0.04443|0.04418|0.03175|0.02999|0.0261|0.02554|0.02734|0.02696|0.02637|0.02719|0.02871|0.03423|0.15404|1.72175|4|5|4|3|4|4|8|16|27|27|20|23|23|22|23|19|17|18|18|17|17|9|3|2|0.00239|0.00293|0.00302|0.00241|0.00319|0.00331|0.00352|0.00444|0.00838|0.01133|0.00642|0.00851|0.00719|0.0116|0.00987|0.00911|0.00763|0.00771|0.00751|0.00396|0.0053|0.00401|0.00694|0.00968|-0.0016|-0.00305|-0.00266|-0.00251|-0.00239|-0.00271|-0.00304|-0.00424|-0.00759|-0.0105|-0.00768|-0.00751|-0.00767|-0.0103|-0.00957|-0.00974|-0.00915|-0.00886|-0.00742|-0.00471|-0.00496|-0.00429|-0.00953|-0.00661|256|292|268|245|220|256|292|355|360|360|358|359|360|360|360|360|359|360|358|357|358|304|71|186|||||||||||||||||||||||||
2024-11-20 15:05:22|CS.D.USDNOK.MINI.IP|2151|2024-11-20 09:07:00|2024-11-20 15:05:20|110668.4|20.4|0.02293|2024-11-19|0.02264|11|0.077453|9|-0.115703|23|2024-11-19|0.62472|0.04542|0.04543|0.04547|0.04546|0.04521|0.04544|0.02705|0.02617|0.03797|0.02459|0.02264|0.02266|0.02379|0.02326|0.02295|0.02479|0.02953|0.02673|0.02383|0.02487|0.04691|0.18219|0.43305|21|46|44|39|31|41|38|18|29|35|23|19|18|32|38|33|32|30|32|38|27|11|7|14|0.01192|0.0049|0.00446|0.00374|0.00349|0.00379|0.00377|0.00574|0.00844|0.01314|0.00691|0.00634|0.00468|0.00861|0.01127|0.00843|0.00652|0.00606|0.00532|0.005|0.00455|0.00558|0.0051|0.01045|-0.00937|-0.0054|-0.0045|-0.00407|-0.00303|-0.00375|-0.00391|-0.0057|-0.00977|-0.01141|-0.00728|-0.00562|-0.00542|-0.009|-0.01156|-0.00863|-0.00607|-0.00546|-0.00596|-0.00439|-0.00409|-0.00394|-0.006|-0.01279|360|360|359|360|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|352|192|356||||||||||||0||||0|||||||||
2024-11-20 15:05:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:23|CS.D.USDNOK.MINI.IP|2151|2024-11-20 09:07:00|2024-11-20 15:05:20|110665.8|20.4|0.02293|2024-11-19|0.02264|11|0.077453|9|-0.115703|23|2024-11-19|0.62472|0.04542|0.04543|0.04547|0.04546|0.04521|0.04544|0.02705|0.02617|0.03797|0.02459|0.02264|0.02266|0.02379|0.02326|0.02295|0.02479|0.02953|0.02673|0.02383|0.02487|0.04691|0.18219|0.43305|21|46|44|39|31|41|38|18|29|35|23|19|18|32|38|33|32|30|32|38|27|11|7|14|0.01192|0.0049|0.00446|0.00374|0.00349|0.00379|0.00377|0.00574|0.00844|0.01314|0.00691|0.00634|0.00468|0.00861|0.01127|0.00843|0.00652|0.00606|0.00532|0.005|0.00455|0.00558|0.0051|0.01045|-0.00937|-0.0054|-0.0045|-0.00407|-0.00303|-0.00375|-0.00391|-0.0057|-0.00977|-0.01141|-0.00728|-0.00562|-0.00542|-0.009|-0.01156|-0.00863|-0.00607|-0.00546|-0.00596|-0.00439|-0.00409|-0.00394|-0.006|-0.01279|360|360|359|360|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|352|192|356||||||||||||0||||0|||||||||
2024-11-20 15:05:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:25|CS.D.USDSEK.MINI.IP|2150|2024-11-20 09:07:10|2024-11-20 15:05:20|110303.1|19|0.02364|2024-11-19|0.02289|15|0.090514|9|-0.059382|13|2024-11-19|0.09789|0.0663|0.04351|0.04598|0.04606|0.0449|0.04449|0.02505|0.02363|0.02838|0.0279|0.02322|0.02318|0.02859|0.02348|0.02289|0.02724|0.03577|0.02363|0.02613|0.02386|0.05444|0.10626|0.10617|17|36|24|25|22|24|28|19|29|37|25|24|23|38|39|35|31|27|30|39|21|22|6|11|0.0034|0.00553|0.00389|0.00273|0.00292|0.00358|0.00317|0.00497|0.00719|0.01122|0.00693|0.00497|0.00463|0.0089|0.00904|0.00702|0.0059|0.00416|0.00403|0.00467|0.00306|0.00314|0.00141|0.00148|-0.00293|-0.00547|-0.00344|-0.00335|-0.00242|-0.00372|-0.00326|-0.00435|-0.00741|-0.01111|-0.00725|-0.00498|-0.00523|-0.0094|-0.00906|-0.00735|-0.00691|-0.00455|-0.00396|-0.00431|-0.00281|-0.00328|-0.00158|-0.00201|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|335|358||||||||||||||||0|||||||||
2024-11-20 15:05:26|CS.D.USDSEK.MINI.IP|2150|2024-11-20 09:07:10|2024-11-20 15:05:20|110303.1|19|0.02364|2024-11-19|0.02289|15|0.090514|9|-0.059382|13|2024-11-19|0.09789|0.0663|0.04351|0.04598|0.04606|0.0449|0.04449|0.02505|0.02363|0.02838|0.0279|0.02322|0.02318|0.02859|0.02348|0.02289|0.02724|0.03577|0.02363|0.02613|0.02386|0.05444|0.10626|0.10617|17|36|24|25|22|24|28|19|29|37|25|24|23|38|39|35|31|27|30|39|21|22|6|11|0.0034|0.00553|0.00389|0.00273|0.00292|0.00358|0.00317|0.00497|0.00719|0.01122|0.00693|0.00497|0.00463|0.0089|0.00904|0.00702|0.0059|0.00416|0.00403|0.00467|0.00306|0.00314|0.00141|0.00148|-0.00293|-0.00547|-0.00344|-0.00335|-0.00242|-0.00372|-0.00326|-0.00435|-0.00741|-0.01111|-0.00725|-0.00498|-0.00523|-0.0094|-0.00906|-0.00735|-0.00691|-0.00455|-0.00396|-0.00431|-0.00281|-0.00328|-0.00158|-0.00201|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|335|358||||||||||||||||0|||||||||
2024-11-20 15:05:26|CS.D.USDSGD.MINI.IP|2138|2024-11-20 09:07:10|2024-11-20 15:05:20|13436.8|9.1|0.01925|2024-11-19|0.01475|4|0.063552|22|-0.071763|22|2024-11-19|0.01957|0.01504|0.01723|0.01565|0.01475|0.01759|0.0166|0.01684|0.01925|0.02069|0.02018|0.01776|0.02063|0.02083|0.02049|0.01892|0.02055|0.02092|0.02092|0.01918|0.02093|0.56101|0.43143|1.95238|6|11|9|8|6|8|8|10|16|18|12|10|11|14|16|14|12|9|9|9|6|3|7|6|0.00276|0.00306|0.00294|0.00263|0.00271|0.00217|0.00257|0.00348|0.00445|0.00502|0.00351|0.00316|0.00271|0.00436|0.0041|0.00385|0.00296|0.00239|0.00196|0.00214|0.00176|0.00182|0.00427|0.00227|-0.00247|-0.00321|-0.00252|-0.00279|-0.00231|-0.00219|-0.00281|-0.00355|-0.00499|-0.00498|-0.00365|-0.00308|-0.00308|-0.00412|-0.00433|-0.00385|-0.00301|-0.00227|-0.00228|-0.00201|-0.00159|-0.00206|-0.00422|-0.00368|333|360|358|357|350|354|355|359|360|360|360|360|360|360|360|360|359|360|358|355|354|186|320|313|||||||||||||||||||||||||
2024-11-20 15:05:27|CS.D.USDSGD.MINI.IP|2138|2024-11-20 09:07:10|2024-11-20 15:05:20|13436.8|9.1|0.01925|2024-11-19|0.01475|4|0.063552|22|-0.071763|22|2024-11-19|0.01957|0.01504|0.01723|0.01565|0.01475|0.01759|0.0166|0.01684|0.01925|0.02069|0.02018|0.01776|0.02063|0.02083|0.02049|0.01892|0.02055|0.02092|0.02092|0.01918|0.02093|0.56101|0.43143|1.95238|6|11|9|8|6|8|8|10|16|18|12|10|11|14|16|14|12|9|9|9|6|3|7|6|0.00276|0.00306|0.00294|0.00263|0.00271|0.00217|0.00257|0.00348|0.00445|0.00502|0.00351|0.00316|0.00271|0.00436|0.0041|0.00385|0.00296|0.00239|0.00196|0.00214|0.00176|0.00182|0.00427|0.00227|-0.00247|-0.00321|-0.00252|-0.00279|-0.00231|-0.00219|-0.00281|-0.00355|-0.00499|-0.00498|-0.00365|-0.00308|-0.00308|-0.00412|-0.00433|-0.00385|-0.00301|-0.00227|-0.00228|-0.00201|-0.00159|-0.00206|-0.00422|-0.00368|333|360|358|357|350|354|355|359|360|360|360|360|360|360|360|360|359|360|358|355|354|186|320|313|||||||||||||||||||||||||
2024-11-20 15:05:28|CS.D.USDZAR.MINI.IP|2043|2024-11-20 09:07:10|2024-11-20 15:05:20|181328.6|8.4|0.06915|2024-11-19|0.06494|5|0.097165|8|-0.103973|21|2024-11-19|0.16264|0.07446|0.07274|0.07403|0.40993|0.06494|0.07357|0.06691|0.07135|0.06934|0.06956|0.069|0.06996|0.90716|0.0704|0.06923|0.07204|0.0712|0.06955|0.07022|0.07201|0.10133|0.18976|0.18905|2|5|13|5|9|9|10|7|12|12|10|8|8|12|15|12|10|8|10|11|10|11|2|3|0.00815|0.00551|0.0054|0.00393|0.0072|0.00391|0.00572|0.00676|0.01335|0.01385|0.00704|0.00566|0.00539|0.00935|0.00776|0.00798|0.00599|0.00532|0.00555|0.00472|0.00576|0.01068||0.00496|-0.00484|-0.0048|-0.00426|-0.00347|-0.00553|-0.00423|-0.00604|-0.00587|-0.01092|-0.01188|-0.00908|-0.00617|-0.00737|-0.00885|-0.00938|-0.00698|-0.00562|-0.00621|-0.00481|-0.00517|-0.00492|-0.01122|-0.0788|-0.00256|153|296|338|311|300|266|334|317|358|359|352|352|353|357|360|360|354|353|356|357|356|225|4|197|||||||||||||||||||||||||
2024-11-20 15:05:29|CS.D.ALUMINIUM.MINI.IP|1323|2024-11-20 09:07:20|2024-11-20 15:05:20|2653.6|2.7|0.22476|2024-11-19|0.22701|17|0.276118|16|-0.144718|8|2024-11-19||0.45974|0.46|0.45773|0.45691|0.4578|0.45699|0.42301|0.2283|0.22838|0.22882|0.2291|0.22941|0.22993|0.22895|0.22831|0.22744|0.22701|0.24632|||||||2|1|1|1|2|2|2|3|4|3|2|3|3|3|3|4|2|2|||||||0.02527|0.01962|0.02003|0.02571|0.01789|0.01681|0.02194|0.02385|0.0221|0.01863|0.01366|0.01431|0.01655|0.01839|0.01615|0.02829|0.02182|0.01293|||||||-0.02161|-0.01917|-0.0216|-0.01088|-0.02871|-0.02087|-0.02247|-0.02225|-0.022|-0.0193|-0.0173|-0.01906|-0.01746|-0.01491|-0.01738|-0.02407|-0.01988|-0.01598||||||145|158|123|55|125|154|140|296|316|275|215|204|271|283|237|278|160|106|||||||||||||||||||||||||
2024-11-20 15:05:29|CS.D.USDZAR.MINI.IP|2043|2024-11-20 09:07:10|2024-11-20 15:05:20|181326.9|8.4|0.06915|2024-11-19|0.06494|5|0.097165|8|-0.103973|21|2024-11-19|0.16264|0.07446|0.07274|0.07403|0.40993|0.06494|0.07357|0.06691|0.07135|0.06934|0.06956|0.069|0.06996|0.90716|0.0704|0.06923|0.07204|0.0712|0.06955|0.07022|0.07201|0.10133|0.18976|0.18905|2|5|13|5|9|9|10|7|12|12|10|8|8|12|15|12|10|8|10|11|10|11|2|3|0.00815|0.00551|0.0054|0.00393|0.0072|0.00391|0.00572|0.00676|0.01335|0.01385|0.00704|0.00566|0.00539|0.00935|0.00776|0.00798|0.00599|0.00532|0.00555|0.00472|0.00576|0.01068||0.00496|-0.00484|-0.0048|-0.00426|-0.00347|-0.00553|-0.00423|-0.00604|-0.00587|-0.01092|-0.01188|-0.00908|-0.00617|-0.00737|-0.00885|-0.00938|-0.00698|-0.00562|-0.00621|-0.00481|-0.00517|-0.00492|-0.01122|-0.0788|-0.00256|153|296|338|311|300|266|334|317|358|359|352|352|353|357|360|360|354|353|356|357|356|225|4|197|||||||||||||||||||||||||
2024-11-20 15:05:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:30|CC.D.W.UME.IP|793|2024-11-20 09:07:00|2024-11-20 15:05:20|568|6.8|0.08305|2024-11-19|0.10483|15|0.371287|1|-0.124113|1|2024-11-19||0.10614|0.10651|0.10654|0.10663|0.10668|0.10663|0.10651|0.10625|0.10557|0.10541|0.10551|0.10579|0.1058|0.10532|0.10483|0.10518|0.10563|0.10593|0.10598||||||5|1|1|0|4|1|4|2|10|4|2|4|5|32|28|20|15|9|28||||||0.04633|0.02012|0.01776|0.01777|0.01778|0.01777|0.02439|0.03679|0.04286|0.03514|0.02287|0.02534|0.02646|0.04291|0.0322|0.03244|0.02712|0.02676|0.03052||||||-0.04124|-0.01775|-0.02959|-0.01777|-0.02223|-0.02132|-0.01775|-0.02783|-0.02434|-0.03163|-0.02462|-0.0277|-0.02349|-0.03182|-0.03462|-0.03247|-0.02842|-0.02413|-0.03948|||||114|65|44|23|29|36|48|84|193|70|77|117|110|140|201|193|175|148|54|||||||||||||||||||||||||
2024-11-20 15:05:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-19|0.22701|17|0.276118|16|-0.144718|8|2024-11-19||0.45974|0.46|0.45773|0.45691|0.4578|0.45699|0.42301|0.2283|0.22838|0.22882|0.2291|0.22941|0.22993|0.22895|0.22831|0.22744|0.22701|0.24632|||||||2|1|1|1|2|2|2|3|4|3|2|3|3|3|3|4|2|2|||||||0.02527|0.01962|0.02003|0.02571|0.01789|0.01681|0.02194|0.02385|0.0221|0.01863|0.01366|0.01431|0.01655|0.01839|0.01615|0.02829|0.02182|0.01293|||||||-0.02161|-0.01917|-0.0216|-0.01088|-0.02871|-0.02087|-0.02247|-0.02225|-0.022|-0.0193|-0.0173|-0.01906|-0.01746|-0.01491|-0.01738|-0.02407|-0.01988|-0.01598||||||145|158|123|55|125|154|140|296|316|275|215|204|271|283|237|278|160|106|||||||||||||||||||||||||
2024-11-20 15:05:31|CC.D.KC.UME.IP|1302|2024-11-20 09:15:10|2024-11-20 15:05:30||5.1|0.06879|2024-11-19|0.07072|18|0.132466|9|-0.230663|17|2024-11-19||||||||||0.60332|0.08582|0.07499|0.08127|0.07359|0.48383|0.0726|0.50301|0.07247|0.07072|||||||||||||||6|2|5|3|7|7|8|7|10|9|||||||||||||||0.03705|0.02779|0.02376|0.02616|0.02894|0.02285|0.02437|0.02629|0.01669|0.02039|||||||||||||||-0.03398|-0.02955|-0.02042|-0.02575|-0.03199|-0.03235|-0.02248|-0.02356|-0.02086|-0.01825||||||197|171|182|221|278|243|286|232|237|143|||||||||||||||||||||||||
2024-11-20 15:05:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:32|CC.D.W.UME.IP|1|2024-11-20 15:05:30|2024-11-20 15:05:30||7|0|2024-11-19|0.10483|15|0.371287|1|-0.124113|1|2024-11-19||0.10614|0.10651|0.10654|0.10663|0.10668|0.10663|0.10651|0.10625|0.10557|0.10541|0.10551|0.10579|0.1058|0.10532|0.10483|0.10518|0.10563|0.10593|0.10598||||||5|1|1|0|4|1|4|2|10|4|2|4|5|32|28|20|15|9|28||||||0.04633|0.02012|0.01776|0.01777|0.01778|0.01777|0.02439|0.03679|0.04286|0.03514|0.02287|0.02534|0.02646|0.04291|0.0322|0.03244|0.02712|0.02676|0.03052||||||-0.04124|-0.01775|-0.02959|-0.01777|-0.02223|-0.02132|-0.01775|-0.02783|-0.02434|-0.03163|-0.02462|-0.0277|-0.02349|-0.03182|-0.03462|-0.03247|-0.02842|-0.02413|-0.03948|||||114|65|44|23|29|36|48|84|193|70|77|117|110|140|201|193|175|148|54|||||||||||||||||||||||||
2024-11-20 15:05:32|CS.D.COPPER.MINI.IP|2098|2024-11-20 09:07:10|2024-11-20 15:05:30|9102.6|7.4|0.10963|2024-11-19|0.10988|17|0.128899|9|-0.091548|8|2024-11-19||0.22009|0.22028|0.21967|0.21954|0.21976|0.21936|0.22001|0.11552|0.11029|0.11061|0.1107|0.11057|0.11049|0.11042|0.11039|0.11011|0.10988|0.11437|||||||6|5|4|2|4|6|4|11|13|8|7|7|13|14|10|9|5|4|||||||0.01188|0.0093|0.01076|0.00811|0.00981|0.01197|0.0115|0.01657|0.02031|0.01303|0.00963|0.01074|0.01281|0.01471|0.01172|0.01245|0.00813|0.00703|||||||-0.0104|-0.00987|-0.0098|-0.00918|-0.00974|-0.01132|-0.0129|-0.02004|-0.01843|-0.01238|-0.01146|-0.01072|-0.01223|-0.01424|-0.01141|-0.01288|-0.00782|-0.00617||||||343|342|315|214|337|357|316|358|360|359|358|358|360|358|360|358|314|235|||||||||||||||||||||||||
2024-11-20 15:05:32|CC.D.KC.UME.IP|0|none|||0|0|2024-11-19|0.07072|18|0.132466|9|-0.230663|17|2024-11-19||||||||||0.60332|0.08582|0.07499|0.08127|0.07359|0.48383|0.0726|0.50301|0.07247|0.07072|||||||||||||||6|2|5|3|7|7|8|7|10|9|||||||||||||||0.03705|0.02779|0.02376|0.02616|0.02894|0.02285|0.02437|0.02629|0.01669|0.02039|||||||||||||||-0.03398|-0.02955|-0.02042|-0.02575|-0.03199|-0.03235|-0.02248|-0.02356|-0.02086|-0.01825||||||197|171|182|221|278|243|286|232|237|143|||||||||||||||||||||||||
2024-11-20 15:05:33|CC.D.C.UME.IP|830|2024-11-20 09:08:00|2024-11-20 15:05:30||32.7|0.02725|2024-11-19|0.13639|10|0.114129|14|-0.068666|19|2024-11-19||0.1369|0.137|0.137|0.137|0.13699|0.13692|0.13694|0.13684|0.13673|0.13639|0.13642|0.13649|0.13664|0.13695|0.13644|0.13648|0.13689|0.13722|0.13736||||||38|19|6|57|9|129|62|13|22|73|31|26|51|146|52|93|90|53|340||||||0.04565|0.04568|0.0571||0.03807||0.02282|0.02281|0.03132|||0.02654|0.04554|0.05993|0.05879|0.03615|0.03732|0.04576|0.0458||||||-0.03649|-0.02285||-0.04565||||-0.02281|-0.0285|-0.02273|-0.02272|-0.03411|-0.05918|-0.04072|-0.04972|-0.04091|-0.03425|-0.03266|-0.04577|||||28|14|9|5|9|2|6|15|39|8|7|27|31|64|89|116|66|64|26|||||||||||||||||||||||||
2024-11-20 15:05:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-19|0.10988|17|0.128899|9|-0.091548|8|2024-11-19||0.22009|0.22028|0.21967|0.21954|0.21976|0.21936|0.22001|0.11552|0.11029|0.11061|0.1107|0.11057|0.11049|0.11042|0.11039|0.11011|0.10988|0.11437|||||||6|5|4|2|4|6|4|11|13|8|7|7|13|14|10|9|5|4|||||||0.01188|0.0093|0.01076|0.00811|0.00981|0.01197|0.0115|0.01657|0.02031|0.01303|0.00963|0.01074|0.01281|0.01471|0.01172|0.01245|0.00813|0.00703|||||||-0.0104|-0.00987|-0.0098|-0.00918|-0.00974|-0.01132|-0.0129|-0.02004|-0.01843|-0.01238|-0.01146|-0.01072|-0.01223|-0.01424|-0.01141|-0.01288|-0.00782|-0.00617||||||343|342|315|214|337|357|316|358|360|359|358|358|360|358|360|358|314|235|||||||||||||||||||||||||
2024-11-20 15:05:35|CC.D.C.UME.IP|0|none|||0|0|2024-11-19|0.13639|10|0.114129|14|-0.068666|19|2024-11-19||0.1369|0.137|0.137|0.137|0.13699|0.13692|0.13694|0.13684|0.13673|0.13639|0.13642|0.13649|0.13664|0.13695|0.13644|0.13648|0.13689|0.13722|0.13736||||||38|19|6|57|9|129|62|13|22|73|31|26|51|146|52|93|90|53|340||||||0.04565|0.04568|0.0571||0.03807||0.02282|0.02281|0.03132|||0.02654|0.04554|0.05993|0.05879|0.03615|0.03732|0.04576|0.0458||||||-0.03649|-0.02285||-0.04565||||-0.02281|-0.0285|-0.02273|-0.02272|-0.03411|-0.05918|-0.04072|-0.04972|-0.04091|-0.03425|-0.03266|-0.04577|||||28|14|9|5|9|2|6|15|39|8|7|27|31|64|89|116|66|64|26|||||||||||||||||||||||||
2024-11-20 15:05:35|CS.D.CFEGOLD.CFE.IP|2151|2024-11-20 09:07:10|2024-11-20 15:05:30|2642.26|27.3|0.01453|2024-11-19|0.01164|19|0.056784|8|-0.068515|15|2024-11-19|0.0169|0.01413|0.01548|0.01419|0.01447|0.01528|0.0148|0.01633|0.01505|0.01445|0.01379|0.01453|0.01341|0.01383|0.01285|0.01234|0.01291|0.01291|0.01281|0.01164|0.01186|0.01358||0.01656|10|28|22|20|14|19|25|25|32|37|27|26|30|43|48|43|35|27|22|18|15|10||8|0.00408|0.00849|0.00725|0.00536|0.004|0.00577|0.00527|0.00698|0.00804|0.0101|0.00735|0.00622|0.00857|0.01106|0.01231|0.0099|0.00808|0.00599|0.00508|0.00429|0.00392|0.00442||0.0039|-0.00376|-0.0076|-0.00712|-0.00599|-0.00447|-0.00563|-0.0055|-0.00737|-0.00803|-0.00918|-0.00645|-0.00682|-0.00633|-0.01097|-0.01383|-0.01009|-0.00779|-0.00593|-0.00574|-0.00403|-0.00344|-0.00359||-0.00338|351|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|344|||||||||||||||||||||||||
2024-11-20 15:05:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:37|CC.D.HO.UME.IP|2066|2024-11-20 09:07:20|2024-11-20 15:05:30|22396|2|0.08834|2024-11-19|0.08796|15|0.234089|15|-0.737619|15|2024-11-19|0.08874|0.0884|0.08841|0.08836|0.08822|0.08832|0.08826|0.0885|0.08875|0.08895|0.08892|0.08898|0.0888|0.08864|0.08821|0.08796|0.08853|0.08836|0.08887|0.08899|0.0891|0.08911||0.08916|1|0|0|0|0|0|0|0|1|1|1|2|2|4|7|6|7|4|8|11|2|1||0|0.01331|0.01084|0.00842|0.0095|0.00718|0.00678|0.00778|0.01047|0.0154|0.01858|0.01325|0.01276|0.01215|0.02035|0.0251|0.02804|0.02164|0.01495|0.01634|0.01425|0.00737|0.00928||0.00832|-0.00835|-0.00919|-0.00987|-0.008|-0.00859|-0.00856|-0.00883|-0.01094|-0.01678|-0.01696|-0.01279|-0.01196|-0.0124|-0.01975|-0.02681|-0.03381|-0.02467|-0.01348|-0.01602|-0.01595|-0.00941|-0.00962||-0.01751|62|313|266|222|160|248|298|321|341|358|345|348|339|356|360|360|360|353|359|341|301|259|62|||||||||||||||||||||||||
2024-11-20 15:05:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-11-19|0.01164|19|0.056784|8|-0.068515|15|2024-11-19|0.0169|0.01413|0.01548|0.01419|0.01447|0.01528|0.0148|0.01633|0.01505|0.01445|0.01379|0.01453|0.01341|0.01383|0.01285|0.01234|0.01291|0.01291|0.01281|0.01164|0.01186|0.01358||0.01656|10|28|22|20|14|19|25|25|32|37|27|26|30|43|48|43|35|27|22|18|15|10||8|0.00408|0.00849|0.00725|0.00536|0.004|0.00577|0.00527|0.00698|0.00804|0.0101|0.00735|0.00622|0.00857|0.01106|0.01231|0.0099|0.00808|0.00599|0.00508|0.00429|0.00392|0.00442||0.0039|-0.00376|-0.0076|-0.00712|-0.00599|-0.00447|-0.00563|-0.0055|-0.00737|-0.00803|-0.00918|-0.00645|-0.00682|-0.00633|-0.01097|-0.01383|-0.01009|-0.00779|-0.00593|-0.00574|-0.00403|-0.00344|-0.00359||-0.00338|351|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|344|||||||||||||||||||||||||
2024-11-20 15:05:38|CC.D.HO.UME.IP|0|none|||0|0|2024-11-19|0.08796|15|0.234089|15|-0.737619|15|2024-11-19|0.08874|0.0884|0.08841|0.08836|0.08822|0.08832|0.08826|0.0885|0.08875|0.08895|0.08892|0.08898|0.0888|0.08864|0.08821|0.08796|0.08853|0.08836|0.08887|0.08899|0.0891|0.08911||0.08916|1|0|0|0|0|0|0|0|1|1|1|2|2|4|7|6|7|4|8|11|2|1||0|0.01331|0.01084|0.00842|0.0095|0.00718|0.00678|0.00778|0.01047|0.0154|0.01858|0.01325|0.01276|0.01215|0.02035|0.0251|0.02804|0.02164|0.01495|0.01634|0.01425|0.00737|0.00928||0.00832|-0.00835|-0.00919|-0.00987|-0.008|-0.00859|-0.00856|-0.00883|-0.01094|-0.01678|-0.01696|-0.01279|-0.01196|-0.0124|-0.01975|-0.02681|-0.03381|-0.02467|-0.01348|-0.01602|-0.01595|-0.00941|-0.00962||-0.01751|62|313|266|222|160|248|298|321|341|358|345|348|339|356|360|360|360|353|359|341|301|259|62|||||||||||||||||||||||||
2024-11-20 15:05:38|CC.D.HG.UME.IP|2103|2024-11-20 09:07:20|2024-11-20 15:05:30|41852.6|5.4|0.04695|2024-11-19|0.04755|23|0.131125|9|-0.084409|8|2024-11-19|0.04797|0.04793|0.04796|0.0478|0.04779|0.04785|0.04774|0.0479|0.04793|0.04809|0.04823|0.04827|0.0482|0.04818|0.04815|0.04813|0.04798|0.04786|0.04786|0.04772|0.04762|0.04758||0.04755|1|3|2|4|1|2|2|3|5|7|3|3|5|8|9|12|12|8|5|4|5|4||2|0.00525|0.01159|0.00904|0.0107|0.00592|0.01033|0.01038|0.0094|0.01693|0.02119|0.01133|0.00691|0.00952|0.01511|0.01371|0.00889|0.01096|0.00784|0.00646|0.0064|0.00575|0.00513||0.0071|-0.00527|-0.01156|-0.00927|-0.00902|-0.00542|-0.00794|-0.01114|-0.00983|-0.01912|-0.01984|-0.01256|-0.00992|-0.00988|-0.01335|-0.01428|-0.01142|-0.00934|-0.00681|-0.00556|-0.00766|-0.00606|-0.00576||-0.0063|179|360|351|338|266|345|359|345|358|360|359|348|353|359|359|346|350|330|285|238|247|195|207|||||||||||||||||||||||||
2024-11-20 15:05:39|CC.D.IRON.UME.IP|714|2024-11-20 13:00:00|2024-11-20 14:59:50|768.8|119.9|0.24772|2024-11-19|0.5872|13|0.264201|6|-0.198781|5|2024-11-19||0.59963|0.60059|0.59741||0.5976|0.58794|||||||0.5872|0.58826|||||||||||170|192|226||188|521|||||||192|112|||||||||||0.03605|0.03172|0.03689||0.03203|0.05443|||||||0.03694|0.03268|||||||||||-0.03694|-0.0346|-0.03527||-0.04272|-0.04383|||||||-0.03383|-0.03638||||||||||198|145|110|105|259|183|129|||||||||||||||||||||||||
2024-11-20 15:05:40|CC.D.HG.UME.IP|2103|2024-11-20 09:07:20|2024-11-20 15:05:30|41852.6|5.4|0.04695|2024-11-19|0.04755|23|0.131125|9|-0.084409|8|2024-11-19|0.04797|0.04793|0.04796|0.0478|0.04779|0.04785|0.04774|0.0479|0.04793|0.04809|0.04823|0.04827|0.0482|0.04818|0.04815|0.04813|0.04798|0.04786|0.04786|0.04772|0.04762|0.04758||0.04755|1|3|2|4|1|2|2|3|5|7|3|3|5|8|9|12|12|8|5|4|5|4||2|0.00525|0.01159|0.00904|0.0107|0.00592|0.01033|0.01038|0.0094|0.01693|0.02119|0.01133|0.00691|0.00952|0.01511|0.01371|0.00889|0.01096|0.00784|0.00646|0.0064|0.00575|0.00513||0.0071|-0.00527|-0.01156|-0.00927|-0.00902|-0.00542|-0.00794|-0.01114|-0.00983|-0.01912|-0.01984|-0.01256|-0.00992|-0.00988|-0.01335|-0.01428|-0.01142|-0.00934|-0.00681|-0.00556|-0.00766|-0.00606|-0.00576||-0.0063|179|360|351|338|266|345|359|345|358|360|359|348|353|359|359|346|350|330|285|238|247|195|207|||||||||||||||||||||||||
2024-11-20 15:05:40|CS.D.LEAD.MINI.IP|1000|2024-11-20 09:07:20|2024-11-20 15:05:30|2030.5|2.4|0.29533|2024-11-19|0.2995|14|0.186558|13|-0.46736|9|2024-11-19||0.30187|0.30138|0.30076|0.30102|0.3013|0.30107|0.30129|0.30116|0.30273|0.30341|0.30372|0.30361|0.30174|0.2995|0.29964|0.29998|0.29973|0.35545|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|3|2|2|1|1|||||||0.01791|0.01968|0.02507|0.01304|0.01777|0.0223|0.01538|0.02585|0.03218|0.02152|0.0189|0.02349|0.02918|0.03037|0.02293|0.01702|0.01428|0.01874|||||||-0.02314|-0.01953|-0.01828|-0.02826|-0.01825|-0.02007|-0.01903|-0.02536|-0.02984|-0.01558|-0.01566|-0.01518|-0.01865|-0.02547|-0.01928|-0.02131|-0.01943|-0.01649||||||162|120|100|55|67|146|81|197|263|179|125|152|212|224|215|194|56|46|||||||||||||||||||||||||
2024-11-20 15:05:41|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-19|0.5872|13|0.264201|6|-0.198781|5|2024-11-19||0.59963|0.60059|0.59741||0.5976|0.58794|||||||0.5872|0.58826|||||||||||170|192|226||188|521|||||||192|112|||||||||||0.03605|0.03172|0.03689||0.03203|0.05443|||||||0.03694|0.03268|||||||||||-0.03694|-0.0346|-0.03527||-0.04272|-0.04383|||||||-0.03383|-0.03638||||||||||198|145|110|105|259|183|129|||||||||||||||||||||||||
2024-11-20 15:05:41|CO.D.LH.FWM2.IP|185|2024-11-20 14:30:00|2024-11-20 15:05:30||6.7|0.14899|2024-11-19|0.18746|15|0.312695|14|-0.792553|17|2024-11-19|||||||||||||||0.18748|0.18746|0.18772|0.18964|0.1889|0.18889|||||||||||||||||||12|7|5|9|6|27|||||||||||||||||||0.03488|0.02589|0.02452|0.03259|0.02164|0.02099|||||||||||||||||||-0.03892|-0.02586|-0.02352|-0.03749|-0.02622|-0.02658|||||157|237|201|230|223|18|||||||||||||||||||||||||
2024-11-20 15:05:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-19|0.2995|14|0.186558|13|-0.46736|9|2024-11-19||0.30187|0.30138|0.30076|0.30102|0.3013|0.30107|0.30129|0.30116|0.30273|0.30341|0.30372|0.30361|0.30174|0.2995|0.29964|0.29998|0.29973|0.35545|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|3|2|2|1|1|||||||0.01791|0.01968|0.02507|0.01304|0.01777|0.0223|0.01538|0.02585|0.03218|0.02152|0.0189|0.02349|0.02918|0.03037|0.02293|0.01702|0.01428|0.01874|||||||-0.02314|-0.01953|-0.01828|-0.02826|-0.01825|-0.02007|-0.01903|-0.02536|-0.02984|-0.01558|-0.01566|-0.01518|-0.01865|-0.02547|-0.01928|-0.02131|-0.01943|-0.01649||||||162|120|100|55|67|146|81|197|263|179|125|152|212|224|215|194|56|46|||||||||||||||||||||||||
2024-11-20 15:05:42|CC.D.LC.UME.IP|204|2024-11-20 14:30:00|2024-11-20 15:05:40||8.9|0.06015|2024-11-19|0.06395|19|0.094009|16|-0.054432|17|2024-11-19|||||||||||||||0.06475|0.06457|0.0644|0.06415|0.06409|0.06395|||||||||||||||||||10|8|7|8|10|17|||||||||||||||||||0.01194|0.00877|0.00963|0.01163|0.01149|0.00943|||||||||||||||||||-0.0113|-0.00867|-0.00852|-0.01254|-0.01028|-0.01354|||||175|295|275|301|292|30|||||||||||||||||||||||||
2024-11-20 15:05:43|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-19|0.18746|15|0.312695|14|-0.792553|17|2024-11-19|||||||||||||||0.18748|0.18746|0.18772|0.18964|0.1889|0.18889|||||||||||||||||||12|7|5|9|6|27|||||||||||||||||||0.03488|0.02589|0.02452|0.03259|0.02164|0.02099|||||||||||||||||||-0.03892|-0.02586|-0.02352|-0.03749|-0.02622|-0.02658|||||157|237|201|230|223|18|||||||||||||||||||||||||
2024-11-20 15:05:44|EN.D.LGO.FWM1.IP|1772|2024-11-20 09:07:20|2024-11-20 15:05:40||18.9|0.10538|2024-11-19|0.14415|15|0.23327|15|-0.748094|15|2024-11-19||0.14506|0.14508|0.14513|0.14485|0.14499|0.14486|0.14523|0.14568|0.14602|0.14585|0.1459|0.14562|0.14522|0.1445|0.14415|0.1451|0.14493|0.14575|0.14596|0.14626|0.14628|0.14641|||3|4|6|25|2|4|12|29|24|14|16|19|35|29|55|32|9|17|14|10|4|2|||0.02223|0.02228|0.01774|0.01895|0.01726|0.01704|0.01805|0.02496|0.02666|0.02142|0.0238|0.01873|0.02604|0.02966|0.03833|0.0254|0.02185|0.02507|0.02242|0.01829|0.02012|0.05862|||-0.02329|-0.02285|-0.01985|-0.02896|-0.02174|-0.01955|-0.01952|-0.02894|-0.02921|-0.02691|-0.0262|-0.02567|-0.02847|-0.0327|-0.0461|-0.03625|-0.02235|-0.0253|-0.02634|-0.02155|-0.02341|||152|146|96|50|83|100|162|225|251|203|191|181|285|317|314|312|278|270|241|122|118|7|||||||||||||||||||||||||
2024-11-20 15:05:44|CC.D.LC.UME.IP|0|none|||0|0|2024-11-19|0.06395|19|0.094009|16|-0.054432|17|2024-11-19|||||||||||||||0.06475|0.06457|0.0644|0.06415|0.06409|0.06395|||||||||||||||||||10|8|7|8|10|17|||||||||||||||||||0.01194|0.00877|0.00963|0.01163|0.01149|0.00943|||||||||||||||||||-0.0113|-0.00867|-0.00852|-0.01254|-0.01028|-0.01354|||||175|295|275|301|292|30|||||||||||||||||||||||||
2024-11-20 15:05:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:46|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-19|0.14415|15|0.23327|15|-0.748094|15|2024-11-19||0.14506|0.14508|0.14513|0.14485|0.14499|0.14486|0.14523|0.14568|0.14602|0.14585|0.1459|0.14562|0.14522|0.1445|0.14415|0.1451|0.14493|0.14575|0.14596|0.14626|0.14628|0.14641|||3|4|6|25|2|4|12|29|24|14|16|19|35|29|55|32|9|17|14|10|4|2|||0.02223|0.02228|0.01774|0.01895|0.01726|0.01704|0.01805|0.02496|0.02666|0.02142|0.0238|0.01873|0.02604|0.02966|0.03833|0.0254|0.02185|0.02507|0.02242|0.01829|0.02012|0.05862|||-0.02329|-0.02285|-0.01985|-0.02896|-0.02174|-0.01955|-0.01952|-0.02894|-0.02921|-0.02691|-0.0262|-0.02567|-0.02847|-0.0327|-0.0461|-0.03625|-0.02235|-0.0253|-0.02634|-0.02155|-0.02341|||152|146|96|50|83|100|162|225|251|203|191|181|285|317|314|312|278|270|241|122|118|7|||||||||||||||||||||||||
2024-11-20 15:05:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:46|CS.D.CFDSILVER.CFM.IP|2130|2024-11-20 09:07:20|2024-11-20 15:05:40|3107.4|10.6|0.06462|2024-11-19|0.06368|10|0.118891|14|-0.157425|14|2024-11-19|0.06433|0.07169|0.06591|0.06413|0.06382|0.06404|0.06649|0.06412|0.06418|0.06375|0.06368|0.06381|0.06382|0.06523|0.06419|0.06422|0.06426|0.06411|0.06416|0.06402|0.06396|0.06461||0.06585|3|13|10|8|4|9|13|8|12|17|11|9|7|20|25|17|13|10|7|5|5|3||3|0.00703|0.01624|0.01373|0.01282|0.00671|0.01279|0.01672|0.01307|0.01787|0.02093|0.01441|0.01234|0.01384|0.0225|0.02523|0.0195|0.01591|0.01128|0.01019|0.00864|0.00793|0.00652||0.00717|-0.00697|-0.01562|-0.0127|-0.01123|-0.00731|-0.01135|-0.01483|-0.01319|-0.01574|-0.01921|-0.01271|-0.01444|-0.01144|-0.02264|-0.02785|-0.01807|-0.01646|-0.01082|-0.00915|-0.00855|-0.00743|-0.00703||-0.00727|282|359|356|336|322|351|360|356|359|360|358|359|349|360|360|359|359|355|348|333|305|234|225|||||||||||||||||||||||||
2024-11-20 15:05:47|CC.D.NG.UME.IP|1754|2024-11-20 09:07:30|2024-11-20 15:05:40|3276|17.9|0.06904|2024-11-19|0.09303|17|0.314367|18|-0.37843|18|2024-11-19|0.09598|0.09596|0.09592|0.09597|0.09591|0.09587|0.09557|0.09547|0.09551|0.09553|0.09523|0.09521|0.09619|0.09637|0.09548|0.09495|0.09429|0.09303|0.09424|0.09393|0.09452|0.09499||0.09499|3|4|1|3|2|4|6|4|5|7|8|17|14|27|31|32|37|38|49|33|8|6||4|0.03201|0.03842|0.03198|0.032|0.03198|0.03197|0.03186|0.03182|0.03188|0.03765|0.04193|0.04232|0.04617|0.05188|0.05556|0.04768|0.05631|0.04922|0.06896|0.05031|0.03677|0.04096||0.0432|-0.03625|-0.03597|-0.03197|-0.06397|-0.05111|-0.03195|-0.03185|-0.03182|-0.03473|-0.03182|-0.03319|-0.04717|-0.05397|-0.04831|-0.05092|-0.04494|-0.04733|-0.04694|-0.08184|-0.05265|-0.0375|-0.03777||-0.03519|59|83|36|54|39|46|96|77|93|80|117|160|247|297|315|301|297|305|345|282|189|111|73|||||||||||||||||||||||||
2024-11-20 15:05:47|CS.D.CFDSILVER.CFM.IP|2130|2024-11-20 09:07:20|2024-11-20 15:05:40|3107.6|10.6|0.06462|2024-11-19|0.06368|10|0.118891|14|-0.157425|14|2024-11-19|0.06433|0.07169|0.06591|0.06413|0.06382|0.06404|0.06649|0.06412|0.06418|0.06375|0.06368|0.06381|0.06382|0.06523|0.06419|0.06422|0.06426|0.06411|0.06416|0.06402|0.06396|0.06461||0.06585|3|13|10|8|4|9|13|8|12|17|11|9|7|20|25|17|13|10|7|5|5|3||3|0.00703|0.01624|0.01373|0.01282|0.00671|0.01279|0.01672|0.01307|0.01787|0.02093|0.01441|0.01234|0.01384|0.0225|0.02523|0.0195|0.01591|0.01128|0.01019|0.00864|0.00793|0.00652||0.00717|-0.00697|-0.01562|-0.0127|-0.01123|-0.00731|-0.01135|-0.01483|-0.01319|-0.01574|-0.01921|-0.01271|-0.01444|-0.01144|-0.02264|-0.02785|-0.01807|-0.01646|-0.01082|-0.00915|-0.00855|-0.00743|-0.00703||-0.00727|282|359|356|336|322|351|360|356|359|360|358|359|349|360|360|359|359|355|348|333|305|234|225|||||||||||||||||||||||||
2024-11-20 15:05:48|CC.D.CC.UME.IP|1494|2024-11-20 09:45:00|2024-11-20 15:05:40|8488.9|2.4|0.32492|2024-11-19|0.10397|18|0.408663|9|-0.367621|15|2024-11-19||||||||||0.14498|0.52813|0.13365|0.13957|0.12868|0.12386|0.48777|0.11613|1.23204|0.10397|||||||||||||||2|1|1|1|4|3|3|7|2|2|||||||||||||||0.0613|0.02943|0.03257|0.03531|0.03948|0.03702|0.0298|0.05379|0.02068|0.02223|||||||||||||||-0.02534|-0.03883|-0.04039|-0.02745|-0.04973|-0.04175|-0.04071|-0.04989|-0.02519|-0.02815||||||78|257|244|238|314|286|272|338|179|109|||||||||||||||||||||||||
2024-11-20 15:05:49|CC.D.NG.UME.IP|0|none|||0|0|2024-11-19|0.09303|17|0.314367|18|-0.37843|18|2024-11-19|0.09598|0.09596|0.09592|0.09597|0.09591|0.09587|0.09557|0.09547|0.09551|0.09553|0.09523|0.09521|0.09619|0.09637|0.09548|0.09495|0.09429|0.09303|0.09424|0.09393|0.09452|0.09499||0.09499|3|4|1|3|2|4|6|4|5|7|8|17|14|27|31|32|37|38|49|33|8|6||4|0.03201|0.03842|0.03198|0.032|0.03198|0.03197|0.03186|0.03182|0.03188|0.03765|0.04193|0.04232|0.04617|0.05188|0.05556|0.04768|0.05631|0.04922|0.06896|0.05031|0.03677|0.04096||0.0432|-0.03625|-0.03597|-0.03197|-0.06397|-0.05111|-0.03195|-0.03185|-0.03182|-0.03473|-0.03182|-0.03319|-0.04717|-0.05397|-0.04831|-0.05092|-0.04494|-0.04733|-0.04694|-0.08184|-0.05265|-0.0375|-0.03777||-0.03519|59|83|36|54|39|46|96|77|93|80|117|160|247|297|315|301|297|305|345|282|189|111|73|||||||||||||||||||||||||
2024-11-20 15:05:49|CS.D.NICKEL.MINI.IP|336|2024-11-20 09:07:40|2024-11-20 15:05:10|15952|1.1|0.37434|2024-11-19|0.3769|15|0.101581|13|-0.113622|16|2024-11-19|||||||||0.37929|0.3786|0.37848|0.37796|0.37831|0.37926|0.37889|0.3769|0.37807|0.37871|0.37997||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06573|0.03941||||0.05153|0.05433|0.05659|0.05049||0.01582||||||||||||||-0.05691||||-0.05047|-0.05372|-0.04416|-0.06694|-0.07022|-0.05992|||||||72|71|48|56|68|113|98|69|86|18|36|||||||||||||||||||||||||
2024-11-20 15:05:50|CC.D.CC.UME.IP|0|none|||0|0|2024-11-19|0.10397|18|0.408663|9|-0.367621|15|2024-11-19||||||||||0.14498|0.52813|0.13365|0.13957|0.12868|0.12386|0.48777|0.11613|1.23204|0.10397|||||||||||||||2|1|1|1|4|3|3|7|2|2|||||||||||||||0.0613|0.02943|0.03257|0.03531|0.03948|0.03702|0.0298|0.05379|0.02068|0.02223|||||||||||||||-0.02534|-0.03883|-0.04039|-0.02745|-0.04973|-0.04175|-0.04071|-0.04989|-0.02519|-0.02815||||||78|257|244|238|314|286|272|338|179|109|||||||||||||||||||||||||
2024-11-20 15:05:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-19|0.3769|15|0.101581|13|-0.113622|16|2024-11-19|||||||||0.37929|0.3786|0.37848|0.37796|0.37831|0.37926|0.37889|0.3769|0.37807|0.37871|0.37997||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06573|0.03941||||0.05153|0.05433|0.05659|0.05049||0.01582||||||||||||||-0.05691||||-0.05047|-0.05372|-0.04416|-0.06694|-0.07022|-0.05992|||||||72|71|48|56|68|113|98|69|86|18|36|||||||||||||||||||||||||
2024-11-20 15:05:50|CC.D.RB.UME.IP|2069|2024-11-20 09:07:20|2024-11-20 15:05:40|20164|2.6|0.1046|2024-11-19|0.0997|20|0.164984|15|-0.849816|15|2024-11-19|0.19507|0.13414|0.106|0.10202|0.10117|0.10411|0.10192|0.10584|0.10557|0.10446|0.10103|0.10132|0.10309|0.10038|0.09977|0.10404|0.10087|0.09971|0.10034|0.09983|0.0997|0.11019||0.1348|0|0|0|0|0|0|0|0|1|1|1|1|2|7|7|7|7|4|7|9|1|1||0|0.01068|0.01977|0.01831|0.01198|0.00873|0.01388|0.01534|0.01498|0.01777|0.0198|0.01249|0.01607|0.01592|0.02043|0.02685|0.03056|0.02081|0.01688|0.01792|0.01608|0.00828|0.01319||0.01914|-0.02449|-0.0238|-0.01256|-0.00905|-0.01014|-0.01161|-0.01247|-0.01456|-0.01872|-0.01844|-0.0139|-0.01372|-0.01558|-0.02067|-0.02799|-0.03599|-0.02629|-0.01708|-0.01807|-0.01703|-0.00984|-0.01616||-0.02994|34|305|278|220|187|260|293|302|348|356|348|342|342|357|360|359|359|352|359|339|281|258|60|||||||||||||||||||||||||
2024-11-20 15:05:51|CC.D.CT.UME.IP|1199|2024-11-20 09:08:00|2024-11-20 15:05:40|6979.1|4.4|0.18812|2024-11-19|0.21671|17|0.145406|15|-0.124173|12|2024-11-19|||0.21815|0.2178|0.21784|0.2179|0.21768|0.21795|0.21805|0.21831|0.21839|0.21865|0.219|0.21867|0.21868|0.21762|0.21704|0.21671|0.21693|0.21682|||||||3|2|1|1|2|1|3|2|2|3|6|7|9|10|7|8|7|16|||||||0.01322|0.01869|0.01234|0.00672|0.01585|0.01066|0.01218|0.01023|0.00757|0.00923|0.01491|0.01959|0.01763|0.02462|0.01952|0.0176|0.01327|0.01669|||||||-0.0162|-0.01555|-0.01|-0.0138|-0.01334|-0.00816|-0.01176|-0.00989|-0.00866|-0.00911|-0.01606|-0.01571|-0.01601|-0.02403|-0.01777|-0.01774|-0.01275|-0.02081|||||107|50|36|37|118|66|116|160|97|110|151|284|272|302|274|260|250|100|||||||||||||||||||||||||
2024-11-20 15:05:52|CC.D.RB.UME.IP|881|2024-11-20 12:36:00|2024-11-20 15:05:50|20162|4.3|0.09895|2024-11-19|0.0997|20|0.164984|15|-0.849816|15|2024-11-19|0.19507|0.13414|0.106|0.10202|0.10117|0.10411|0.10192|0.10584|0.10557|0.10446|0.10103|0.10132|0.10309|0.10038|0.09977|0.10404|0.10087|0.09971|0.10034|0.09983|0.0997|0.11019||0.1348|0|0|0|0|0|0|0|0|1|1|1|1|2|7|7|7|7|4|7|9|1|1||0|0.01068|0.01977|0.01831|0.01198|0.00873|0.01388|0.01534|0.01498|0.01777|0.0198|0.01249|0.01607|0.01592|0.02043|0.02685|0.03056|0.02081|0.01688|0.01792|0.01608|0.00828|0.01319||0.01914|-0.02449|-0.0238|-0.01256|-0.00905|-0.01014|-0.01161|-0.01247|-0.01456|-0.01872|-0.01844|-0.0139|-0.01372|-0.01558|-0.02067|-0.02799|-0.03599|-0.02629|-0.01708|-0.01807|-0.01703|-0.00984|-0.01616||-0.02994|34|305|278|220|187|260|293|302|348|356|348|342|342|357|360|359|359|352|359|339|281|258|60|||||||||||||||||||||||||
2024-11-20 15:05:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:52|CC.D.SB.UME.IP|1026|2024-11-20 09:07:40|2024-11-20 15:05:40|2122.5|5.6|0.10633|2024-11-19|0.13769|10|0.175641|13|-0.232656|15|2024-11-19|||||||||0.13869|0.1381|0.13769|0.13874|0.13912|0.13878|0.13885|0.13994|0.14041|0.13967|||||||||||||||6|9|6|6|6|11|16|24|22|21|||||||||||||||0.02933|0.02807|0.02742|0.02695|0.03027|0.03116|0.03347|0.03123|0.03014|0.02772|||||||||||||||-0.03285|-0.02816|-0.02911|-0.02713|-0.03287|-0.03146|-0.03424|-0.03562|-0.03634|-0.02858|||||||122|186|146|181|167|200|237|214|173|191|||||||||||||||||||||||||
2024-11-20 15:05:53|CC.D.CT.UME.IP|1|2024-11-20 15:05:50|2024-11-20 15:05:50|6979.6|57|0.21491|2024-11-19|0.21671|17|0.145406|15|-0.124173|12|2024-11-19|||0.21815|0.2178|0.21784|0.2179|0.21768|0.21795|0.21805|0.21831|0.21839|0.21865|0.219|0.21867|0.21868|0.21762|0.21704|0.21671|0.21693|0.21682|||||||3|2|1|1|2|1|3|2|2|3|6|7|9|10|7|8|7|16|||||||0.01322|0.01869|0.01234|0.00672|0.01585|0.01066|0.01218|0.01023|0.00757|0.00923|0.01491|0.01959|0.01763|0.02462|0.01952|0.0176|0.01327|0.01669|||||||-0.0162|-0.01555|-0.01|-0.0138|-0.01334|-0.00816|-0.01176|-0.00989|-0.00866|-0.00911|-0.01606|-0.01571|-0.01601|-0.02403|-0.01777|-0.01774|-0.01275|-0.02081|||||107|50|36|37|118|66|116|160|97|110|151|284|272|302|274|260|250|100|||||||||||||||||||||||||
2024-11-20 15:05:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:54|CC.D.SB.UME.IP|0|none|||0|0|2024-11-19|0.13769|10|0.175641|13|-0.232656|15|2024-11-19|||||||||0.13869|0.1381|0.13769|0.13874|0.13912|0.13878|0.13885|0.13994|0.14041|0.13967|||||||||||||||6|9|6|6|6|11|16|24|22|21|||||||||||||||0.02933|0.02807|0.02742|0.02695|0.03027|0.03116|0.03347|0.03123|0.03014|0.02772|||||||||||||||-0.03285|-0.02816|-0.02911|-0.02713|-0.03287|-0.03146|-0.03424|-0.03562|-0.03634|-0.02858|||||||122|186|146|181|167|200|237|214|173|191|||||||||||||||||||||||||
2024-11-20 15:05:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:55|CC.D.LCO.UME.IP|2104|2024-11-20 09:07:20|2024-11-20 15:05:50|7305|34.9|1.2769|2024-11-19|0.04183|8|0.283721|15|-0.861201|15|2024-11-19||2.17812|4.52484|2.82106|4.58859|1.60107|5.07717|2.58201|0.04183|0.32435|0.33506|0.33805|1.21249|0.04247|0.04356|0.04255|0.04354|0.04419|0.32511|0.04518|2.12769|2.35378|3.23368|||7|7|9|9|6|6|15|70|40|28|24|32|61|62|116|75|46|67|50|17|9|12|||0.01398|0.0104|0.00919|0.0085|0.00777|0.00975|0.01215|0.01554|0.01811|0.01381|0.01461|0.0145|0.01952|0.02645|0.03144|0.02335|0.01503|0.01622|0.01704|0.00926|0.00997|0.01293|||-0.00998|-0.01068|-0.00981|-0.01064|-0.00964|-0.011|-0.0117|-0.01764|-0.01787|-0.01581|-0.01465|-0.01449|-0.01809|-0.02502|-0.03378|-0.02673|-0.01518|-0.01651|-0.01709|-0.01023|-0.01324|-0.01403||328|290|216|154|257|298|315|343|355|342|339|342|357|360|360|359|351|357|337|288|260|63|||||||||||||||||||||||||
2024-11-20 15:05:55|CC.D.LCO.UME.IP|2104|2024-11-20 09:07:20|2024-11-20 15:05:50|7305|34.9|1.2769|2024-11-19|0.04183|8|0.283721|15|-0.861201|15|2024-11-19||2.17812|4.52484|2.82106|4.58859|1.60107|5.07717|2.58201|0.04183|0.32435|0.33506|0.33805|1.21249|0.04247|0.04356|0.04255|0.04354|0.04419|0.32511|0.04518|2.12769|2.35378|3.23368|||7|7|9|9|6|6|15|70|40|28|24|32|61|62|116|75|46|67|50|17|9|12|||0.01398|0.0104|0.00919|0.0085|0.00777|0.00975|0.01215|0.01554|0.01811|0.01381|0.01461|0.0145|0.01952|0.02645|0.03144|0.02335|0.01503|0.01622|0.01704|0.00926|0.00997|0.01293|||-0.00998|-0.01068|-0.00981|-0.01064|-0.00964|-0.011|-0.0117|-0.01764|-0.01787|-0.01581|-0.01465|-0.01449|-0.01809|-0.02502|-0.03378|-0.02673|-0.01518|-0.01651|-0.01709|-0.01023|-0.01324|-0.01403||328|290|216|154|257|298|315|343|355|342|339|342|357|360|360|359|351|357|337|288|260|63|||||||||||||||||||||||||
2024-11-20 15:05:57|CC.D.CL.UME.IP|2099|2024-11-20 09:07:30|2024-11-20 15:05:50|6929.6|28.9|5.61204|2024-11-19|0.04459|15|0.318697|15|-0.934566|15|2024-11-19|30.67695|17.85571|19.46622|14.64333|24.78473|31.15252|22.70667|16.70358|2.19035|3.17665|6.42498|4.83314|9.18995|0.61529|0.60244|0.04459|0.60517|1.76887|2.63916|5.44006|21.27392|20.03699||41.27717|21|9|9|11|8|4|6|10|36|39|14|22|27|64|91|150|72|60|49|113|54|18||4|0.01199|0.01809|0.01508|0.01546|0.01482|0.01437|0.01499|0.01617|0.02111|0.0217|0.01878|0.01856|0.01828|0.02657|0.03202|0.03905|0.02707|0.01859|0.02168|0.02497|0.01522|0.01867||0.01367|-0.01142|-0.01605|-0.01665|-0.01244|-0.01137|-0.01322|-0.01656|-0.01697|-0.02186|-0.02417|-0.0163|-0.01561|-0.01997|-0.02506|-0.03009|-0.03926|-0.03124|-0.01808|-0.02142|-0.02178|-0.01664|-0.01872||-0.01395|124|275|211|178|101|196|247|270|326|351|329|334|306|350|358|358|357|348|347|315|226|185|80|||||||||||||||||||||||||
2024-11-20 15:05:57|CC.D.CL.UME.IP|2099|2024-11-20 09:07:30|2024-11-20 15:05:50|6929.6|28.9|5.61204|2024-11-19|0.04459|15|0.318697|15|-0.934566|15|2024-11-19|30.67695|17.85571|19.46622|14.64333|24.78473|31.15252|22.70667|16.70358|2.19035|3.17665|6.42498|4.83314|9.18995|0.61529|0.60244|0.04459|0.60517|1.76887|2.63916|5.44006|21.27392|20.03699||41.27717|21|9|9|11|8|4|6|10|36|39|14|22|27|64|91|150|72|60|49|113|54|18||4|0.01199|0.01809|0.01508|0.01546|0.01482|0.01437|0.01499|0.01617|0.02111|0.0217|0.01878|0.01856|0.01828|0.02657|0.03202|0.03905|0.02707|0.01859|0.02168|0.02497|0.01522|0.01867||0.01367|-0.01142|-0.01605|-0.01665|-0.01244|-0.01137|-0.01322|-0.01656|-0.01697|-0.02186|-0.02417|-0.0163|-0.01561|-0.01997|-0.02506|-0.03009|-0.03926|-0.03124|-0.01808|-0.02142|-0.02178|-0.01664|-0.01872||-0.01395|124|275|211|178|101|196|247|270|326|351|329|334|306|350|358|358|357|348|347|315|226|185|80|||||||||||||||||||||||||
2024-11-20 15:05:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:05:58|CC.D.SM.UME.IP|983|2024-11-20 09:07:30|2024-11-20 15:05:50|29217|6.9|0.11035|2024-11-19|0.13622|16|0.187024|14|-0.102597|1|2024-11-19||0.13716|0.13728|0.13735|0.13729|0.13728|0.13733|0.13723|0.13682|0.13681|0.13653|0.13661|0.13663|0.13683|0.13657|0.13677|0.13622|0.137|0.13798|0.13801||||||2|1|1|1|1|1|1|1|2|2|1|3|4|30|15|18|18|17|23||||||0.01703|0.01478|0.0184|0.0091|0.0127|0.01144|0.01167|0.01804|0.01395|0.01934|0.01139|0.01358|0.01733|0.03425|0.0198|0.01878|0.01856|0.02035|0.01267||||||-0.01705|-0.01568|-0.01332||-0.01261|-0.01392|-0.01681|-0.01568|-0.01609|-0.00728|-0.01265|-0.01221|-0.01544|-0.02721|-0.01788|-0.02159|-0.01677|-0.01525|-0.01318|||||193|136|108|7|78|121|68|122|167|123|114|139|129|171|286|268|285|252|94|||||||||||||||||||||||||
2024-11-20 15:05:59|CC.D.SM.UME.IP|983|2024-11-20 09:07:30|2024-11-20 15:05:50|29217|6.9|0.11035|2024-11-19|0.13622|16|0.187024|14|-0.102597|1|2024-11-19||0.13716|0.13728|0.13735|0.13729|0.13728|0.13733|0.13723|0.13682|0.13681|0.13653|0.13661|0.13663|0.13683|0.13657|0.13677|0.13622|0.137|0.13798|0.13801||||||2|1|1|1|1|1|1|1|2|2|1|3|4|30|15|18|18|17|23||||||0.01703|0.01478|0.0184|0.0091|0.0127|0.01144|0.01167|0.01804|0.01395|0.01934|0.01139|0.01358|0.01733|0.03425|0.0198|0.01878|0.01856|0.02035|0.01267||||||-0.01705|-0.01568|-0.01332||-0.01261|-0.01392|-0.01681|-0.01568|-0.01609|-0.00728|-0.01265|-0.01221|-0.01544|-0.02721|-0.01788|-0.02159|-0.01677|-0.01525|-0.01318|||||193|136|108|7|78|121|68|122|167|123|114|139|129|171|286|268|285|252|94|||||||||||||||||||||||||
2024-11-20 15:06:00|CC.D.BO.UME.IP|1330|2024-11-20 09:07:40|2024-11-20 15:05:50|4369.2|7.9|0.12659|2024-11-19|0.13057|6|0.202549|14|-0.23188|14|2024-11-19||0.13164|0.13178|0.1313|0.1312|0.13119|0.13057|0.13138|0.13236|0.13227|0.13202|0.13205|0.13182|0.13213|0.13271|0.13289|0.13238|0.13269|0.13325|0.13339||||||2|1|1|0|0|2|1|2|2|1|1|3|4|18|12|9|9|12|30||||||0.02131|0.01867|0.01492|0.01074|0.01245|0.0188|0.01809|0.01877|0.02612|0.01472|0.0155|0.0161|0.02496|0.04266|0.03134|0.0217|0.02216|0.02095|0.0181||||||-0.02314|-0.01867|-0.01653|-0.0105|-0.0123|-0.01547|-0.02122|-0.02153|-0.02088|-0.01698|-0.01384|-0.02212|-0.02073|-0.043|-0.0267|-0.02428|-0.02083|-0.02058|-0.02191|||||300|276|263|104|197|315|258|271|282|211|195|210|244|179|349|353|325|336|113|||||||||||||||||||||||||
2024-11-20 15:06:00|CC.D.BO.UME.IP|1330|2024-11-20 09:07:40|2024-11-20 15:05:50|4369.2|7.9|0.12659|2024-11-19|0.13057|6|0.202549|14|-0.23188|14|2024-11-19||0.13164|0.13178|0.1313|0.1312|0.13119|0.13057|0.13138|0.13236|0.13227|0.13202|0.13205|0.13182|0.13213|0.13271|0.13289|0.13238|0.13269|0.13325|0.13339||||||2|1|1|0|0|2|1|2|2|1|1|3|4|18|12|9|9|12|30||||||0.02131|0.01867|0.01492|0.01074|0.01245|0.0188|0.01809|0.01877|0.02612|0.01472|0.0155|0.0161|0.02496|0.04266|0.03134|0.0217|0.02216|0.02095|0.0181||||||-0.02314|-0.01867|-0.01653|-0.0105|-0.0123|-0.01547|-0.02122|-0.02153|-0.02088|-0.01698|-0.01384|-0.02212|-0.02073|-0.043|-0.0267|-0.02428|-0.02083|-0.02058|-0.02191|||||300|276|263|104|197|315|258|271|282|211|195|210|244|179|349|353|325|336|113|||||||||||||||||||||||||
2024-11-20 15:06:01|CC.D.S.UME.IP|1069|2024-11-20 09:07:30|2024-11-20 15:06:00||21.4|0.07864|2024-11-19|0.11866|1|0.208602|14|-0.118989|14|2024-11-19||0.11866|0.11891|0.11895|0.11889|0.11885|0.11868|0.11893|0.11903|0.11909|0.11887|0.1189|0.11884|0.11911|0.11915|0.11926|0.11879|0.11938|0.11995|0.11974||||||11|6|4|3|4|3|3|5|8|5|8|7|16|48|29|21|29|30|55||||||0.01571|0.01244|0.01331||0.01398|0.01191|0.01224|0.01334|0.01329|0.01238|0.01321|0.01471|0.01583|0.03114|0.01979|0.02037|0.01608|0.01821|0.01678||||||-0.01664|-0.01392|-0.01152|-0.00991|-0.01321|-0.01251|-0.01115|-0.01231|-0.01266|-0.01038|-0.00991|-0.0129|-0.01349|-0.02428|-0.01868|-0.01896|-0.01867|-0.01752|-0.01692|||||233|179|148|6|76|188|98|120|162|105|58|149|151|161|304|286|261|257|76|||||||||||||||||||||||||
2024-11-20 15:06:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:01|CC.D.S.UME.IP|1069|2024-11-20 09:07:30|2024-11-20 15:06:00||21.4|0.07864|2024-11-19|0.11866|1|0.208602|14|-0.118989|14|2024-11-19||0.11866|0.11891|0.11895|0.11889|0.11885|0.11868|0.11893|0.11903|0.11909|0.11887|0.1189|0.11884|0.11911|0.11915|0.11926|0.11879|0.11938|0.11995|0.11974||||||11|6|4|3|4|3|3|5|8|5|8|7|16|48|29|21|29|30|55||||||0.01571|0.01244|0.01331||0.01398|0.01191|0.01224|0.01334|0.01329|0.01238|0.01321|0.01471|0.01583|0.03114|0.01979|0.02037|0.01608|0.01821|0.01678||||||-0.01664|-0.01392|-0.01152|-0.00991|-0.01321|-0.01251|-0.01115|-0.01231|-0.01266|-0.01038|-0.00991|-0.0129|-0.01349|-0.02428|-0.01868|-0.01896|-0.01867|-0.01752|-0.01692|||||233|179|148|6|76|188|98|120|162|105|58|149|151|161|304|286|261|257|76|||||||||||||||||||||||||
2024-11-20 15:06:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:02|CS.D.PLAT.CFM.IP|1528|2024-11-20 09:07:50|2024-11-20 15:05:50|962.2|1.8|0.51819|2024-11-19|0.4961|14|0.236747|14|-0.236747|14|2024-11-19|0.51203|0.51834|0.51712|0.51569|0.51554|0.51657|0.5157|0.51759|0.51819|0.51884|0.51807|0.51858|0.51779|0.51668|0.4961|0.51519|0.51523|0.51432|0.51474|0.514|0.51365|0.51428||0.51437|1|2|2|2|2|2|2|2|2|2|2|2|2|2|4|2|2|2|1|1|1|1||1|0.02073|0.01921|0.01497|0.02077|0.02042|0.01736|0.01872|0.01867|0.02023|0.01677|0.01435|0.01363|0.01647|0.02121|0.02782|0.02157|0.0181|0.01378|0.01229|0.01085|0.01174|0.01303||0.01286|-0.02157|-0.0168|-0.01934|-0.01615|-0.02038|-0.01768|-0.01867|-0.01721|-0.02212|-0.01996|-0.01699|-0.01624|-0.01531|-0.02097|-0.03151|-0.02378|-0.01755|-0.01384|-0.01373|-0.01259|-0.01295|-0.01122||-0.01476|161|301|270|288|230|280|314|281|307|316|275|244|238|320|333|313|292|246|196|182|151|142|148|||||||||||||||||||||||||
2024-11-20 15:06:03|CS.D.PLAT.CFM.IP|1528|2024-11-20 09:07:50|2024-11-20 15:05:50|962.2|1.8|0.51819|2024-11-19|0.4961|14|0.236747|14|-0.236747|14|2024-11-19|0.51203|0.51834|0.51712|0.51569|0.51554|0.51657|0.5157|0.51759|0.51819|0.51884|0.51807|0.51858|0.51779|0.51668|0.4961|0.51519|0.51523|0.51432|0.51474|0.514|0.51365|0.51428||0.51437|1|2|2|2|2|2|2|2|2|2|2|2|2|2|4|2|2|2|1|1|1|1||1|0.02073|0.01921|0.01497|0.02077|0.02042|0.01736|0.01872|0.01867|0.02023|0.01677|0.01435|0.01363|0.01647|0.02121|0.02782|0.02157|0.0181|0.01378|0.01229|0.01085|0.01174|0.01303||0.01286|-0.02157|-0.0168|-0.01934|-0.01615|-0.02038|-0.01768|-0.01867|-0.01721|-0.02212|-0.01996|-0.01699|-0.01624|-0.01531|-0.02097|-0.03151|-0.02378|-0.01755|-0.01384|-0.01373|-0.01259|-0.01295|-0.01122||-0.01476|161|301|270|288|230|280|314|281|307|316|275|244|238|320|333|313|292|246|196|182|151|142|148|||||||||||||||||||||||||
2024-11-20 15:06:03|CS.D.ZINC.MINI.IP|1466|2024-11-20 09:07:30|2024-11-20 15:06:00|2965.5|3.2|0.20148|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-19||0.40658|0.40745|0.40579|0.40589|0.40587|0.40349|1.05854|0.20239|0.20276|0.20343|0.20357|0.20377|0.2036|0.20317|0.20362|0.20328|0.20316|0.23411|||||||2|2|2|1|2|2|2|4|6|3|3|3|5|4|4|3|2|2|||||||0.02227|0.01906|0.02484|0.0139|0.02419|0.02239|0.01749|0.02435|0.02592|0.01882|0.01554|0.01547|0.02006|0.02066|0.01595|0.02238|0.0174|0.01501|||||||-0.02095|-0.02109|-0.02051|-0.02995|-0.02089|-0.02342|-0.02189|-0.02272|-0.02778|-0.01695|-0.01687|-0.02071|-0.01877|-0.01931|-0.01866|-0.02281|-0.01306|-0.02204||||||216|210|166|66|148|243|145|335|343|294|239|268|319|326|292|284|89|83|||||||||||||||||||||||||
2024-11-20 15:06:04|CS.D.ZINC.MINI.IP|1466|2024-11-20 09:07:30|2024-11-20 15:06:00|2965.5|3.2|0.20148|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-19||0.40658|0.40745|0.40579|0.40589|0.40587|0.40349|1.05854|0.20239|0.20276|0.20343|0.20357|0.20377|0.2036|0.20317|0.20362|0.20328|0.20316|0.23411|||||||2|2|2|1|2|2|2|4|6|3|3|3|5|4|4|3|2|2|||||||0.02227|0.01906|0.02484|0.0139|0.02419|0.02239|0.01749|0.02435|0.02592|0.01882|0.01554|0.01547|0.02006|0.02066|0.01595|0.02238|0.0174|0.01501|||||||-0.02095|-0.02109|-0.02051|-0.02995|-0.02089|-0.02342|-0.02189|-0.02272|-0.02778|-0.01695|-0.01687|-0.02071|-0.01877|-0.01931|-0.01866|-0.02281|-0.01306|-0.02204||||||216|210|166|66|148|243|145|335|343|294|239|268|319|326|292|284|89|83|||||||||||||||||||||||||
2024-11-20 15:06:04|IX.D.StoxxBank.FNI3.IP|1387|2024-11-20 09:07:30|2024-11-20 15:06:00|142.74|85.7|15.10269|2024-11-19|4.03181|9|0.283006|14|-0.210689|14|2024-11-19||||||||53.45753|9.91816|4.03181|10.32166|12.4806|15.67438|13.47886|9.47557|11.00548|15.62341|27.91074|41.70106|45.86567|41.21124|||||||||||14|50|146|51|55|21|66|73|72|159|28|31|21|27|||||||||||0.03419|0.03932|0.05335|0.03871|0.03938|0.03497|0.03697|0.04466|0.03694|0.03484|0.03483|0.03479|0.03482|0.03479|||||||||||-0.03679|-0.04204|-0.04447|-0.03684|-0.03499|-0.03494|-0.03661|-0.04416|-0.03666|-0.03484|-0.0348|-0.03477|-0.03479|-0.03477||||73|294|302|263|177|160|216|276|210|122|61|36|48|34|||||||||||||||||||||||||
2024-11-20 15:06:05|IX.D.StoxxBank.FNI3.IP|1387|2024-11-20 09:07:30|2024-11-20 15:06:00|142.74|85.7|15.10269|2024-11-19|4.03181|9|0.283006|14|-0.210689|14|2024-11-19||||||||53.45753|9.91816|4.03181|10.32166|12.4806|15.67438|13.47886|9.47557|11.00548|15.62341|27.91074|41.70106|45.86567|41.21124|||||||||||14|50|146|51|55|21|66|73|72|159|28|31|21|27|||||||||||0.03419|0.03932|0.05335|0.03871|0.03938|0.03497|0.03697|0.04466|0.03694|0.03484|0.03483|0.03479|0.03482|0.03479|||||||||||-0.03679|-0.04204|-0.04447|-0.03684|-0.03499|-0.03494|-0.03661|-0.04416|-0.03666|-0.03484|-0.0348|-0.03477|-0.03479|-0.03477||||73|294|302|263|177|160|216|276|210|122|61|36|48|34|||||||||||||||||||||||||
2024-11-20 15:06:05|IX.D.CANNABIS.IFD.IP|145|2024-11-20 14:33:10|2024-11-20 15:06:00|99.94|0|1.00113|2024-11-19|1.00521|14|0.362501|15|-0.201329|15|2024-11-19|||||||||||||||1.00521|1.00552|1.00735|1.01191|1.011|1.01|1.00875||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0444|0.0402|0.02546|0.02227|0.02022|0.03067|0.03423||||||||||||||||||-0.04575|-0.02787|-0.0223|-0.02474|-0.0214|-0.03485|-0.02626||||108|217|173|184|147|165|191|||||||||||||||||||||||||
2024-11-20 15:06:05|IX.D.CANNABIS.IFD.IP|145|2024-11-20 14:33:10|2024-11-20 15:06:00|99.94|0|1.00113|2024-11-19|1.00521|14|0.362501|15|-0.201329|15|2024-11-19|||||||||||||||1.00521|1.00552|1.00735|1.01191|1.011|1.01|1.00875||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0444|0.0402|0.02546|0.02227|0.02022|0.03067|0.03423||||||||||||||||||-0.04575|-0.02787|-0.0223|-0.02474|-0.0214|-0.03485|-0.02626||||108|217|173|184|147|165|191|||||||||||||||||||||||||
2024-11-20 15:06:06|KB.D.BANKS.CASH.IP|1452|2024-11-20 09:07:30|2024-11-20 15:06:00|4673.92|0|0|2024-11-19|0|8|0.163465|14|-0.140712|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.01475|0.01428|0.00944|0.00858|0.00791|0.01662|0.00952|0.00661||||||||||||||||-0.01095|-0.01818|-0.01207|-0.00687|-0.00804|-0.01033|-0.01303|-0.0086|-0.00662||||||||256|343|294|249|240|275|328|312|149|||||||||||||||||||||||||
2024-11-20 15:06:06|KB.D.BANKS.CASH.IP|1452|2024-11-20 09:07:30|2024-11-20 15:06:00|4673.34|0|0|2024-11-19|0|8|0.163465|14|-0.140712|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.01475|0.01428|0.00944|0.00858|0.00791|0.01662|0.00952|0.00661||||||||||||||||-0.01095|-0.01818|-0.01207|-0.00687|-0.00804|-0.01033|-0.01303|-0.0086|-0.00662||||||||256|343|294|249|240|275|328|312|149|||||||||||||||||||||||||
2024-11-20 15:06:07|KB.D.AERO.CASH.IP|830|2024-11-20 09:07:50|2024-11-20 15:06:00|11529.36|0|0|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02907|0.02514|0.02622|0.02347|0.01429|0.02298|0.02847|0.01693|0.01021||||||||||||||||-0.02257|-0.02759|-0.02684|-0.01553|-0.01511|-0.01786|-0.02003|-0.01739|-0.01138||||||||182|254|250|163|156|178|243|217|108|||||||||||||||||||||||||
2024-11-20 15:06:07|KB.D.AERO.CASH.IP|830|2024-11-20 09:07:50|2024-11-20 15:06:00|11529.36|0|0|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02907|0.02514|0.02622|0.02347|0.01429|0.02298|0.02847|0.01693|0.01021||||||||||||||||-0.02257|-0.02759|-0.02684|-0.01553|-0.01511|-0.01786|-0.02003|-0.01739|-0.01138||||||||182|254|250|163|156|178|243|217|108|||||||||||||||||||||||||
2024-11-20 15:06:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:09|KB.D.CHEMS.CASH.IP|353|2024-11-20 09:09:30|2024-11-20 15:05:40|7224.12|0|0|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03736|0.04832|0.0207|0.02325|0.01588|0.01691|0.02975|0.0211|0.02525||||||||||||||||-0.02661|-0.02498|-0.01753|-0.02228|-0.01932|-0.02429|-0.02405|-0.01295|-0.02173||||||||62|105|49|61|41|68|68|75|56|||||||||||||||||||||||||
2024-11-20 15:06:09|KB.D.CHEMS.CASH.IP|353|2024-11-20 09:09:30|2024-11-20 15:05:40|7224.12|0|0|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03736|0.04832|0.0207|0.02325|0.01588|0.01691|0.02975|0.0211|0.02525||||||||||||||||-0.02661|-0.02498|-0.01753|-0.02228|-0.01932|-0.02429|-0.02405|-0.01295|-0.02173||||||||62|105|49|61|41|68|68|75|56|||||||||||||||||||||||||
2024-11-20 15:06:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:15|KB.D.FDR.CASH.IP|1093|2024-11-20 09:07:40|2024-11-20 15:06:00|4370.86|0|0|2024-11-19|0|8|0.08602|14|-0.053766|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00859|0.0066|0.00625|0.00841|0.00568|0.01496|0.00828|0.00698||||||||||||||||-0.00859|-0.01003|-0.00749|-0.00476|-0.00638|-0.00682|-0.0103|-0.01039|-0.00619||||||||177|253|175|162|154|179|252|244|130|||||||||||||||||||||||||
2024-11-20 15:06:15|KB.D.FDR.CASH.IP|1094|2024-11-20 09:07:40|2024-11-20 15:06:10|4370.85|0|0|2024-11-19|0|8|0.08602|14|-0.053766|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00859|0.0066|0.00625|0.00841|0.00568|0.01496|0.00828|0.00698||||||||||||||||-0.00859|-0.01003|-0.00749|-0.00476|-0.00638|-0.00682|-0.0103|-0.01039|-0.00619||||||||177|253|175|162|154|179|252|244|130|||||||||||||||||||||||||
2024-11-20 15:06:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:25|KB.D.HSEHLD.CASH.IP|958|2024-11-20 09:08:20|2024-11-20 15:06:10|10962.1|0|0|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01757|0.02185|0.01639|0.01638|0.01152|0.01164|0.01552|0.01711|0.01654||||||||||||||||-0.01519|-0.02056|-0.01694|-0.01696|-0.01183|-0.01871|-0.01484|-0.01176|-0.01441||||||||131|186|129|125|118|121|171|155|137|||||||||||||||||||||||||
2024-11-20 15:06:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:26|KB.D.HSEHLD.CASH.IP|958|2024-11-20 09:08:20|2024-11-20 15:06:10|10962.1|0|0|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01757|0.02185|0.01639|0.01638|0.01152|0.01164|0.01552|0.01711|0.01654||||||||||||||||-0.01519|-0.02056|-0.01694|-0.01696|-0.01183|-0.01871|-0.01484|-0.01176|-0.01441||||||||131|186|129|125|118|121|171|155|137|||||||||||||||||||||||||
2024-11-20 15:06:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:31|KB.D.MINING.CASH.IP|379|2024-11-20 09:08:50|2024-11-20 15:06:20|11019.51|0|0|2024-11-19|0|8|0.220214|14|-0.176668|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04797|0.02646|0.0286|0.03488|0.01803|0.02976|0.04863|0.03798|0.03833||||||||||||||||-0.02382|-0.03149|-0.03134|-0.04377|-0.01342|-0.03029|-0.04846|-0.0329|-0.02944||||||||72|114|61|61|61|78|144|126|65|||||||||||||||||||||||||
2024-11-20 15:06:31|KB.D.MINING.CASH.IP|379|2024-11-20 09:08:50|2024-11-20 15:06:20|11019.51|0|0|2024-11-19|0|8|0.220214|14|-0.176668|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04797|0.02646|0.0286|0.03488|0.01803|0.02976|0.04863|0.03798|0.03833||||||||||||||||-0.02382|-0.03149|-0.03134|-0.04377|-0.01342|-0.03029|-0.04846|-0.0329|-0.02944||||||||72|114|61|61|61|78|144|126|65|||||||||||||||||||||||||
2024-11-20 15:06:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:32|KB.D.OIL.CASH.IP|1102|2024-11-20 09:08:00|2024-11-20 15:06:20|8030.68|0|0|2024-11-19|0|8|0.202801|14|-0.289275|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01337|0.01343|0.01149|0.00626|0.00995|0.02364|0.01348|0.008||||||||||||||||-0.01277|-0.01138|-0.01226|-0.00964|-0.00686|-0.01027|-0.02041|-0.01519|-0.00867||||||||195|270|224|183|170|235|301|314|161|||||||||||||||||||||||||
2024-11-20 15:06:32|KB.D.OIL.CASH.IP|1102|2024-11-20 09:08:00|2024-11-20 15:06:20|8030.68|0|0|2024-11-19|0|8|0.202801|14|-0.289275|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01337|0.01343|0.01149|0.00626|0.00995|0.02364|0.01348|0.008||||||||||||||||-0.01277|-0.01138|-0.01226|-0.00964|-0.00686|-0.01027|-0.02041|-0.01519|-0.00867||||||||195|270|224|183|170|235|301|314|161|||||||||||||||||||||||||
2024-11-20 15:06:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:35|KB.D.REAL.CASH.IP|936|2024-11-20 09:07:50|2024-11-20 15:06:30|2088.74|0|0|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.01202|0.00654|0.00903|0.0063|0.00944|0.00903|0.00805|0.00648||||||||||||||||-0.00806|-0.01183|-0.00804|-0.00809|-0.00723|-0.01166|-0.0091|-0.00556|-0.00481||||||||129|191|136|115|110|147|183|176|126|||||||||||||||||||||||||
2024-11-20 15:06:35|KB.D.REAL.CASH.IP|936|2024-11-20 09:07:50|2024-11-20 15:06:30|2088.74|0|0|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.01202|0.00654|0.00903|0.0063|0.00944|0.00903|0.00805|0.00648||||||||||||||||-0.00806|-0.01183|-0.00804|-0.00809|-0.00723|-0.01166|-0.0091|-0.00556|-0.00481||||||||129|191|136|115|110|147|183|176|126|||||||||||||||||||||||||
2024-11-20 15:06:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:38|KB.D.HOTELS.CASH.IP|1303|2024-11-20 09:07:50|2024-11-20 15:06:30|8548.48|0|0|2024-11-19|0|8|0.390158|8|-0.139687|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.01458|0.01235|0.01001|0.00887|0.0076|0.01171|0.0102|0.00853||||||||||||||||-0.01748|-0.01669|-0.01187|-0.00791|-0.00726|-0.01019|-0.01166|-0.01019|-0.00623||||||||176|291|265|234|172|213|274|287|155|||||||||||||||||||||||||
2024-11-20 15:06:38|KB.D.HOTELS.CASH.IP|1303|2024-11-20 09:07:50|2024-11-20 15:06:30|8548.48|0|0|2024-11-19|0|8|0.390158|8|-0.139687|14|2024-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.01458|0.01235|0.01001|0.00887|0.0076|0.01171|0.0102|0.00853||||||||||||||||-0.01748|-0.01669|-0.01187|-0.00791|-0.00726|-0.01019|-0.01166|-0.01019|-0.00623||||||||176|291|265|234|172|213|274|287|155|||||||||||||||||||||||||
2024-11-20 15:06:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-19|0.40036|3|0||0||2024-11-19|0.40066|0.4011|0.40053|0.40036|0.40083|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|116|118|98|||||||||||||||||||||||||
2024-11-20 15:06:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-19|0.40036|3|0||0||2024-11-19|0.40066|0.4011|0.40053|0.40036|0.40083|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|116|118|98|||||||||||||||||||||||||
2024-11-20 15:06:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-19|0.40042|0|0||0||2024-11-19|0.40042|0.40072|0.40078|0.40095|0.40083|||||||||||||||||||0.40117|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||82|103|90|105|108|67|||||||||||||||||||||||||
2024-11-20 15:06:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:06:44|SE.D.MMM.CASH.IP|843|2024-11-20 09:08:40|2024-11-20 15:06:40|12755|153.4|23.81164|2024-11-19|21.50359|10|6.735321|9|-1.395528|14|2024-11-19|100|||||||||58.96508|21.50359|24.89116|59.32951|62.76276|27.81027|28.84649|36.53586|23.48236|30.91329|23.31554|21.74447|50.71155|||0|||||||||4|6|0|8|39|1707|502|478|361|633|511|879|11446||||||||||||0.6028|0.65106|0.45764|0.39253|0.44075|0.06922|0.02524|0.01956|0.01882|0.01957|0.01589|0.01579|||||||||||||-0.08807|-0.06583|-0.05433|-0.00772|-0.09037|-0.11721|-0.02466|-0.01926|-0.0164|-0.01579|-0.01705|-0.01587|-0.1951|||6|133|67|37|22|32|94|250|263|226|204|219|267|2|||||||||||||||||||||||||
2024-11-20 15:06:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-19|0.40042|0|0||0||2024-11-19|0.40042|0.40072|0.40078|0.40095|0.40083|||||||||||||||||||0.40117|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||82|103|90|105|108|67|||||||||||||||||||||||||
2024-11-20 15:06:45|SA.D.AXP.CASH.IP|859|2024-11-20 09:09:00|2024-11-20 15:06:40|28534|92|24.59743|2024-11-19|0.34737|22|1.28237|9|-1.181825|9|2024-11-19|80.10475|||||||||74.88935|98.87076|40.59554|87.55699|55.17786|33.95131|40.87679|58.08141|58.851|56.49395|61.4356|50.02425|1.516|0.34737||0|||||||||2|2|8|8|77|766|521|332|245|176|162|566|18340|0|||||||||||0.56757|0.46203|0.15614|||0.02379|0.01991|0.01532|0.00949|0.00862|0.01311|0.01381|||||||||||||-0.34047|-0.19707|-0.09293|-0.00353|-0.06878|-0.06524|-0.03784|-0.0296|-0.02284|-0.02657|-0.02263|-0.01803|-0.38542|||5|177|88|60|16|20|136|267|236|204|170|184|274|1|1||||||||||||||||||||||0|||
2024-11-20 15:06:45|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-19|21.50359|10|6.735321|9|-1.395528|14|2024-11-19|100|||||||||58.96508|21.50359|24.89116|59.32951|62.76276|27.81027|28.84649|36.53586|23.48236|30.91329|23.31554|21.74447|50.71155|||0|||||||||4|6|0|8|39|1707|502|478|361|633|511|879|11446||||||||||||0.6028|0.65106|0.45764|0.39253|0.44075|0.06922|0.02524|0.01956|0.01882|0.01957|0.01589|0.01579|||||||||||||-0.08807|-0.06583|-0.05433|-0.00772|-0.09037|-0.11721|-0.02466|-0.01926|-0.0164|-0.01579|-0.01705|-0.01587|-0.1951|||6|133|67|37|22|32|94|250|263|226|204|219|267|2|||||||||||||||||||||||||
2024-11-20 15:06:46|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-19|0.34737|22|1.28237|9|-1.181825|9|2024-11-19|80.10475|||||||||74.88935|98.87076|40.59554|87.55699|55.17786|33.95131|40.87679|58.08141|58.851|56.49395|61.4356|50.02425|1.516|0.34737||0|||||||||2|2|8|8|77|766|521|332|245|176|162|566|18340|0|||||||||||0.56757|0.46203|0.15614|||0.02379|0.01991|0.01532|0.00949|0.00862|0.01311|0.01381|||||||||||||-0.34047|-0.19707|-0.09293|-0.00353|-0.06878|-0.06524|-0.03784|-0.0296|-0.02284|-0.02657|-0.02263|-0.01803|-0.38542|||5|177|88|60|16|20|136|267|236|204|170|184|274|1|1||||||||||||||||||||||0|||
2024-11-20 15:06:46|UA.D.AAPL.CASH.IP|1688|2024-11-20 09:08:30|2024-11-20 15:06:40|22719|898.7|18.08423|2024-11-19|0.00591|16|0.397193|14|-0.1404|9|2024-11-19|70.03006|||||||||14.88716|37.18564|60.78447|52.28781|28.05004|4.93669|0.00748|0.00591|0.58208|0.58675|1.51163|0.86768|35.61759|43.35058|54.18731|276|||||||||135|81|70|418|562|5933|3165|2611|3305|1981|3088|7809|121423|249|330||||||||||0.01895|0.01504|0.01002|0.01445|0.02325|0.03566|0.01879|0.01188|0.01036|0.01025|0.00919|0.0122|0.02429|0.02852|0.03947|-0.03729|||||||||-0.01844|-0.00846|-0.00791|-0.01646|-0.02277|-0.02916|-0.01665|-0.01103|-0.01132|-0.00929|-0.01138|-0.01266|-0.03408|-0.04822|-0.04164|20|196|167|79|111|125|306|359|352|347|344|332|348|59|30|24|||||||||||||||||||||||||
2024-11-20 15:06:46|SA.D.BA.CASH.IP|830|2024-11-20 09:09:00|2024-11-20 15:06:40|14637|1109.8|10.87422|2024-11-19|11.54205|14|17.631148|9|-0.370034|14|2024-11-19|87.50827|||||||||22.85771|77.20659|65.75056|50.12314|42.74847|11.54205|12.02777|19.96438|30.61208|21.57804|28.92199|15.48685|78.30723|63.67104|81.26761|18|||||||||60|129|65|251|1542|5166|2345|2104|1537|2097|1339|4203|1358|191|293|0.06966|||||||||1.06949|0.32145|0.34821|0.0586|0.06543|0.0703|0.0321|0.02916|0.0188|0.01929|0.01866|0.01833|0.08592|0.03093|0.13755|-0.01045|||||||||-0.14817|-0.09161|-0.09672|-0.06048|-0.05566|-0.08226|-0.04493|-0.03398|-0.02036|-0.01871|-0.01545|-0.02085|-0.09959|||16|40|35|32|50|75|219|301|241|206|181|218|291|23|22|16|||||||||||||||||||||||||
2024-11-20 15:06:46|UA.D.AAPL.CASH.IP|526|2024-11-20 13:29:10|2024-11-20 15:06:40|22718|2673.4|6.6723|2024-11-19|0.00591|16|0.397193|14|-0.1404|9|2024-11-19|70.03006|||||||||14.88716|37.18564|60.78447|52.28781|28.05004|4.93669|0.00748|0.00591|0.58208|0.58675|1.51163|0.86768|35.61759|43.35058|54.18731|276|||||||||135|81|70|418|562|5933|3165|2611|3305|1981|3088|7809|121423|249|330||||||||||0.01895|0.01504|0.01002|0.01445|0.02325|0.03566|0.01879|0.01188|0.01036|0.01025|0.00919|0.0122|0.02429|0.02852|0.03947|-0.03729|||||||||-0.01844|-0.00846|-0.00791|-0.01646|-0.02277|-0.02916|-0.01665|-0.01103|-0.01132|-0.00929|-0.01138|-0.01266|-0.03408|-0.04822|-0.04164|20|196|167|79|111|125|306|359|352|347|344|332|348|59|30|24|||||||||||||||||||||||||
2024-11-20 15:06:47|SB.D.CAT.CASH.IP|393|2024-11-20 09:12:50|2024-11-20 15:06:40|38128|316.9|16.36516|2024-11-19|1.4689|11|21.933886|9|-1.075607|21|2024-11-19|100|||||||||51.66555||1.4689|84.81249|22.86871|32.76285|39.65075|58.6255|75.01939|77.50289|66.68902|60.59003|67.16578|100|100|0|||||||||0||0|7|225|766|722|355|189|341|216|547|4714|0|0||||||||||11.03152|||0.00368|0.00262|0.03696|0.01703|0.01021|0.00442|0.00971|0.0062|0.00905||0.01846|0.21097||||||||||||||-0.17565|-0.08023|-0.03454|-0.0245|-0.02123|-0.02067|-0.01945|-0.0168|-1.07561|-0.31646||4|4|2|13|9|95|192|198|152|191|210|246|3|2|9|||||||||||||||||||||||0||
2024-11-20 15:06:47|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-19|11.54205|14|17.631148|9|-0.370034|14|2024-11-19|87.50827|||||||||22.85771|77.20659|65.75056|50.12314|42.74847|11.54205|12.02777|19.96438|30.61208|21.57804|28.92199|15.48685|78.30723|63.67104|81.26761|18|||||||||60|129|65|251|1542|5166|2345|2104|1537|2097|1339|4203|1358|191|293|0.06966|||||||||1.06949|0.32145|0.34821|0.0586|0.06543|0.0703|0.0321|0.02916|0.0188|0.01929|0.01866|0.01833|0.08592|0.03093|0.13755|-0.01045|||||||||-0.14817|-0.09161|-0.09672|-0.06048|-0.05566|-0.08226|-0.04493|-0.03398|-0.02036|-0.01871|-0.01545|-0.02085|-0.09959|||16|40|35|32|50|75|219|301|241|206|181|218|291|23|22|16|||||||||||||||||||||||||
2024-11-20 15:06:48|SB.D.CVX.CASH.IP|525|2024-11-20 09:09:00|2024-11-20 15:06:40|16100|497.2|12.22257|2024-11-19|4.35761|15|0.69541|9|-0.350921|21|2024-11-19|100|||||||||70.98157|79.58289|92.72323|83.4|69.31799|7.92512|4.35761|6.78601|16.02712|7.79026|23.33069|11.81455|20.23494|100|100|37|||||||||17|2|9|107|119|1814|922|693|640|669|966|2206|4563|0|0||||||||||0.30317|0.19325|0.33415|0.07187|0.0375|0.03035|0.01563|0.01154|0.01034|0.01032|0.00911|0.01299|0.15091||0.01887||||||||||-0.10042|-0.08672|-0.09485|-0.04996|-0.04212|-0.03328|-0.01702|-0.01111|-0.01027|-0.01019|-0.01089|-0.01091|-0.35092|||3|65|68|41|12|26|191|346|310|256|270|283|288|5|3|1||||||||||||||||||||||||0|
2024-11-20 15:06:48|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-19|1.4689|11|21.933886|9|-1.075607|21|2024-11-19|100|||||||||51.66555||1.4689|84.81249|22.86871|32.76285|39.65075|58.6255|75.01939|77.50289|66.68902|60.59003|67.16578|100|100|0|||||||||0||0|7|225|766|722|355|189|341|216|547|4714|0|0||||||||||11.03152|||0.00368|0.00262|0.03696|0.01703|0.01021|0.00442|0.00971|0.0062|0.00905||0.01846|0.21097||||||||||||||-0.17565|-0.08023|-0.03454|-0.0245|-0.02123|-0.02067|-0.01945|-0.0168|-1.07561|-0.31646||4|4|2|13|9|95|192|198|152|191|210|246|3|2|9|||||||||||||||||||||||0||
2024-11-20 15:06:49|UA.D.CSCO.CASH.IP|982|2024-11-20 09:08:40|2024-11-20 15:06:40|5674|569.8|19.83852|2024-11-19|0.01758|17|0.263852|10|-0.280456|10|2024-11-19||||||||||30.91555|62.82698|80.44999|68.82786|45.60392|9.55106|1.61195|3.20174|0.01758|1.0075|2.71952|2.60335|40.03857|0.22803|100||||||||||8|30|2|32|171|5164|3003|3651|2367|2517|3827|15981|640699|501|884||||||||||0.06863|0.12224|0.09667|0.16684|0.05277|0.04185|0.02627|0.0192|0.0218|0.02109|0.02031|0.022|0.07011||||||||||||-0.06231|-0.1165|-0.02132|-0.02255|-0.07899|-0.04425|-0.02489|-0.02446|-0.02022|-0.01903|-0.01907|-0.0189||-0.19258||160|67|51|32|22|179|251|157|132|101|111|116|5|1|2|||||||||||||||||||||||0||
2024-11-20 15:06:50|SD.D.KO.CASH.IP|1255|2024-11-20 09:08:00|2024-11-20 15:06:50|6241|816.5|8.85435|2024-11-19|0.01603|20|19|9|-0.319642|21|2024-11-19|61.56832|||||||||59.70689|60.05052|90.91789|73.37049|57.20763|12.72226|0.46886|0.01613|1.3146|0.01609|0.01607|0.01603|56.58652|75.02298|95.24266|159|||||||||147|64|52|169|499|5312|3639|4959|4147|5323|5122|17523|18892|200|39||||||||||3.84199||0.01613|0.01615|0.04839|0.03358|0.01821|0.01882|0.01934|0.0177|0.01607|0.02002|0.03732|0.01597|0.04793|-0.05653|||||||||-0.02535|-0.04836|-0.01935|-0.0807|-0.05066|-0.03491|-0.02132|-0.01613|-0.01611|-0.01716|-0.01607|-0.01869|-0.1172|-0.09591|-0.01597|26|57|15|22|30|63|205|221|115|77|84|102|124|23|16|21|||||||||||||||||||||||||
2024-11-20 15:06:50|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-19|4.35761|15|0.69541|9|-0.350921|21|2024-11-19|100|||||||||70.98157|79.58289|92.72323|83.4|69.31799|7.92512|4.35761|6.78601|16.02712|7.79026|23.33069|11.81455|20.23494|100|100|37|||||||||17|2|9|107|119|1814|922|693|640|669|966|2206|4563|0|0||||||||||0.30317|0.19325|0.33415|0.07187|0.0375|0.03035|0.01563|0.01154|0.01034|0.01032|0.00911|0.01299|0.15091||0.01887||||||||||-0.10042|-0.08672|-0.09485|-0.04996|-0.04212|-0.03328|-0.01702|-0.01111|-0.01027|-0.01019|-0.01089|-0.01091|-0.35092|||3|65|68|41|12|26|191|346|310|256|270|283|288|5|3|1||||||||||||||||||||||||0|
2024-11-20 15:06:51|SB.D.DOWWUS.CASH.IP|221|2024-11-20 14:30:00|2024-11-20 15:06:40|4363|529|2.32466|2024-11-19|9.05679|14|0.16011|14|-0.296465|14|2024-11-19|||||||||||||||9.05679|9.96661|26.19115|29.18596|28.46673|28.16855|20.14983||||||||||||||||||1340|147|243|278|280|285|1296||||||||||||||||||0.04674|0.03154|0.0264|0.02503|0.0252|0.02679|0.026||||||||||||||||||-0.05071|-0.03154|-0.02772|-0.02738|-0.02571|-0.02805|-0.02751||||156|282|214|144|116|135|154|||||||||||||||||||||||||
2024-11-20 15:06:51|SH.D.XOM.CASH.IP|835|2024-11-20 09:08:30|2024-11-20 15:06:50|11972|726.6|20.1739|2024-11-19|0.58568|15|10.833333|9|-0.440602|10|2024-11-19|100|||||||||37.4172|23.577|25.00493|97.06988|54.60877|4.24675|0.58568|4.46814|7.91025|9.98338|7.73081|1.24951|66.72769|60.14714|90.48262|1292|||||||||1|38|13|21|278|4489|3188|1433|1018|1698|1338|3403|7649|147|46||||||||||0.336|0.16404|0.16402|0.0283|0.05629|0.03121|0.02233|0.01618|0.0121|0.01254|0.01184|0.01571||0.12265|0.14159|-0.09971|||||||||-0.04171|-0.07328|-0.11132|-0.09166|-0.02335|-0.03754|-0.02055|-0.01417|-0.01094|-0.01152|-0.01122|-0.01329|-0.10681||-0.00845|2|124|82|73|34|22|190|353|337|304|321|311|323|9|5|21|||||||||||||||||||||||||
2024-11-20 15:06:52|UA.D.CSCO.CASH.IP|1|2024-11-20 15:06:50|2024-11-20 15:06:50|5674|0|0.03525|2024-11-19|0.01758|17|0.263852|10|-0.280456|10|2024-11-19||||||||||30.91555|62.82698|80.44999|68.82786|45.60392|9.55106|1.61195|3.20174|0.01758|1.0075|2.71952|2.60335|40.03857|0.22803|100||||||||||8|30|2|32|171|5164|3003|3651|2367|2517|3827|15981|640699|501|884||||||||||0.06863|0.12224|0.09667|0.16684|0.05277|0.04185|0.02627|0.0192|0.0218|0.02109|0.02031|0.022|0.07011||||||||||||-0.06231|-0.1165|-0.02132|-0.02255|-0.07899|-0.04425|-0.02489|-0.02446|-0.02022|-0.01903|-0.01907|-0.0189||-0.19258||160|67|51|32|22|179|251|157|132|101|111|116|5|1|2|||||||||||||||||||||||0||
2024-11-20 15:06:52|SC.D.GS.CASH.IP|323|2024-11-20 09:20:20|2024-11-20 15:06:50|58020|272.4|8.77643|2024-11-19|33.84204|21|18.367347|9|-0.369647|13|2024-11-19|100|||||||||59.57034||100|80.11942|36.70337|37.31821|51.38454|57.22887|54.76848|51.13267|50.31611|53.78353|33.84204|100|50.10141|17|||||||||5||11|86|163|895|436|286|236|261|248|682|3489|0|0||||||||||18.36735|||0.03429||0.04592|0.02225|0.01501|0.01132|0.01096|0.01105|0.00968||0.07742|||||||||||-0.02049||-0.1633|-0.15604|-0.22631|-0.07123|-0.04448|-0.03276|-0.02556|-0.03172|-0.02761|-0.02105|-0.20537|||3|12|1|10|11|199|300|271|232|227|175|266|3|3|2||||||||||||0|||||||||||||
2024-11-20 15:06:53|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-19|0.01603|20|19|9|-0.319642|21|2024-11-19|61.56832|||||||||59.70689|60.05052|90.91789|73.37049|57.20763|12.72226|0.46886|0.01613|1.3146|0.01609|0.01607|0.01603|56.58652|75.02298|95.24266|159|||||||||147|64|52|169|499|5312|3639|4959|4147|5323|5122|17523|18892|200|39||||||||||3.84199||0.01613|0.01615|0.04839|0.03358|0.01821|0.01882|0.01934|0.0177|0.01607|0.02002|0.03732|0.01597|0.04793|-0.05653|||||||||-0.02535|-0.04836|-0.01935|-0.0807|-0.05066|-0.03491|-0.02132|-0.01613|-0.01611|-0.01716|-0.01607|-0.01869|-0.1172|-0.09591|-0.01597|26|57|15|22|30|63|205|221|115|77|84|102|124|23|16|21|||||||||||||||||||||||||
2024-11-20 15:06:53|SC.D.HD.CASH.IP|351|2024-11-20 09:03:30|2024-11-20 15:06:50|40309|484.8|8.33373|2024-11-19|11.9849|15|0.271545|9|-1.055928|11|2024-11-19|100|||||||||83.74412|100|70.23142|66.96214|70.17736|14.43497|11.9849|36.85343|43.00399|53.36379|56.88903|48.50761|80.09721|90.02437||0|||||||||1|0|97|149|83|2246|1086|521|317|324|353|831|4487|2|||||||||||0.14327||||0.01304|0.04258|0.03005|0.01354|0.01708|0.01092|0.00707|0.01043||0.00247|||||||||||-0.10735||-1.05593|-0.04912|-0.19312|-0.09259|-0.04301|-0.02935|-0.01915|-0.0261|-0.025|-0.0201|-0.31237|||1|18|1|10|3|30|161|185|144|135|135|153|198|5|10|||||||||||||||||||||||||
2024-11-20 15:06:53|SB.D.DOWWUS.CASH.IP|1|2024-11-20 15:06:50|2024-11-20 15:06:50|4362|0|0.06878|2024-11-19|9.05679|14|0.16011|14|-0.296465|14|2024-11-19|||||||||||||||9.05679|9.96661|26.19115|29.18596|28.46673|28.16855|20.14983||||||||||||||||||1340|147|243|278|280|285|1296||||||||||||||||||0.04674|0.03154|0.0264|0.02503|0.0252|0.02679|0.026||||||||||||||||||-0.05071|-0.03154|-0.02772|-0.02738|-0.02571|-0.02805|-0.02751||||156|282|214|144|116|135|154|||||||||||||||||||||||||
2024-11-20 15:06:54|SD.D.IBM.CASH.IP|708|2024-11-20 09:08:10|2024-11-20 15:06:50|21066|257.1|26.46472|2024-11-19|15.65831|20|0.931373|9|-0.956278|21|2024-11-19||||||||||47.81914|58.06924|55.06136|25.35259|78.6722|33.89415|34.9359|34.34699|42.60399|35.68772|24.56212|15.65831|40.45759|100|100||||||||||7|1|1|52|26|1129|507|618|623|537|699|1869|5102|0|8||||||||||0.48246|0.06667|0.05746||0.08738|0.05298|0.01765|0.01387|0.01167|0.01304|0.01094|0.0124|0.2738||||||||||||-0.12413|-0.03263|-0.0449|-0.04715|-0.09014|-0.04073|-0.01881|-0.01522|-0.01378|-0.01316|-0.01019|-0.01491|-0.95628|||141|95|195|8|14|139|192|169|155|143|163|211|5|1|1|||||||||||||||||||||||||
2024-11-20 15:06:54|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-19|0.58568|15|10.833333|9|-0.440602|10|2024-11-19|100|||||||||37.4172|23.577|25.00493|97.06988|54.60877|4.24675|0.58568|4.46814|7.91025|9.98338|7.73081|1.24951|66.72769|60.14714|90.48262|1292|||||||||1|38|13|21|278|4489|3188|1433|1018|1698|1338|3403|7649|147|46||||||||||0.336|0.16404|0.16402|0.0283|0.05629|0.03121|0.02233|0.01618|0.0121|0.01254|0.01184|0.01571||0.12265|0.14159|-0.09971|||||||||-0.04171|-0.07328|-0.11132|-0.09166|-0.02335|-0.03754|-0.02055|-0.01417|-0.01094|-0.01152|-0.01122|-0.01329|-0.10681||-0.00845|2|124|82|73|34|22|190|353|337|304|321|311|323|9|5|21|||||||||||||||||||||||||
2024-11-20 15:06:55|UB.D.INTC.CASH.IP|1201|2024-11-20 09:08:10|2024-11-20 15:06:50|2389|2149.3|10.09291|2024-11-19|0.0413|17|0.285016|9|-0.493421|14|2024-11-19|50.0431|||||||||41.28105|70.31406|58.85211|55.14576|35.76832|4.22147|1.38519|3.85536|0.0413|2.36592|4.58409|1.24517|47.40325|66.68503|50.02952|199|||||||||569|184|341|722|1477|14127|10143|13081|11413|13024|12360|32450|484574|2862|578|0.08048|||||||||0.09333|0.06075||0.05394|0.04741|0.0781|0.05608|0.04972|0.04649|0.04128|0.04417|0.04596|0.08278|0.04136||-0.04031|||||||||-0.07815|-0.06748|-0.04052|-0.05834|-0.06973|-0.0891|-0.05489|-0.05011|-0.04134|-0.0413|-0.04126|-0.04134|-0.16529||-0.04131|14|68|37|17|49|70|216|223|131|95|86|110|83|19|9|14|||||||||||||||||||||||||
2024-11-20 15:06:55|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-19|33.84204|21|18.367347|9|-0.369647|13|2024-11-19|100|||||||||59.57034||100|80.11942|36.70337|37.31821|51.38454|57.22887|54.76848|51.13267|50.31611|53.78353|33.84204|100|50.10141|17|||||||||5||11|86|163|895|436|286|236|261|248|682|3489|0|0||||||||||18.36735|||0.03429||0.04592|0.02225|0.01501|0.01132|0.01096|0.01105|0.00968||0.07742|||||||||||-0.02049||-0.1633|-0.15604|-0.22631|-0.07123|-0.04448|-0.03276|-0.02556|-0.03172|-0.02761|-0.02105|-0.20537|||3|12|1|10|11|199|300|271|232|227|175|266|3|3|2||||||||||||0|||||||||||||
2024-11-20 15:06:56|SD.D.JNJ.CASH.IP|563|2024-11-20 09:08:30|2024-11-20 15:06:50|15252|3835.5|10.33154|2024-11-19|10.58975|15|0.643651|9|-0.463114|21|2024-11-19|100|||||||||44.5736|63.26094|100|90.02987|45.62575|12.64605|10.58975|18.99765|22.29169|23.82421|21.75415|20.30688|25.49864|100|33.49277|143|||||||||3|5|12|5|208|3400|1316|1272|1357|1231|1881|3938|8180|0|333||||||||||0.31264|0.15407||0.0585||0.03729|0.01872|0.01765|0.01368|0.0131|0.01191|0.01514|0.01965||0.22247|-0.02921|||||||||-0.07113|-0.05194|-0.0195|-0.00649|-0.06395|-0.04174|-0.01971|-0.01748|-0.01389|-0.01501|-0.01368|-0.01413|-0.15805|-0.06549||7|88|65|2|10|11|183|284|274|202|210|253|271|8|2|3|||||||||||||||||||||||||
2024-11-20 15:06:56|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-19|11.9849|15|0.271545|9|-1.055928|11|2024-11-19|100|||||||||83.74412|100|70.23142|66.96214|70.17736|14.43497|11.9849|36.85343|43.00399|53.36379|56.88903|48.50761|80.09721|90.02437||0|||||||||1|0|97|149|83|2246|1086|521|317|324|353|831|4487|2|||||||||||0.14327||||0.01304|0.04258|0.03005|0.01354|0.01708|0.01092|0.00707|0.01043||0.00247|||||||||||-0.10735||-1.05593|-0.04912|-0.19312|-0.09259|-0.04301|-0.02935|-0.01915|-0.0261|-0.025|-0.0201|-0.31237|||1|18|1|10|3|30|161|185|144|135|135|153|198|5|10|||||||||||||||||||||||||
2024-11-20 15:06:57|SD.D.JPM.CASH.IP|806|2024-11-20 09:08:30|2024-11-20 15:06:50|23961|1406|18.91083|2024-11-19|9.06507|15|1.492723|9|-0.588356|21|2024-11-19|66.73831|||||||||28.93243|68.72811|41.85972|31.01127|21.53616|17.69448|9.06507|17.46401|18.74544|18.35238|17.60144|11.96366|50.14759|100|100|32|||||||||13|10|20|105|185|2303|1577|1047|783|1118|1184|2786|5345|0|0||||||||||0.44053|0.0598|0.10913|0.04938|0.02342|0.03425|0.01922|0.01307|0.01072|0.00977|0.01144|0.01373|||0.00411||||||||||-0.16676|-0.05561|-0.08198|-0.03535|-0.05976|-0.0433|-0.01874|-0.01293|-0.01251|-0.01121|-0.01294|-0.01265|-0.17279|||6|130|70|130|26|33|199|332|321|315|289|290|318|12|3|7|||||||||||||||||||||||||
2024-11-20 15:06:57|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-19|15.65831|20|0.931373|9|-0.956278|21|2024-11-19||||||||||47.81914|58.06924|55.06136|25.35259|78.6722|33.89415|34.9359|34.34699|42.60399|35.68772|24.56212|15.65831|40.45759|100|100||||||||||7|1|1|52|26|1129|507|618|623|537|699|1869|5102|0|8||||||||||0.48246|0.06667|0.05746||0.08738|0.05298|0.01765|0.01387|0.01167|0.01304|0.01094|0.0124|0.2738||||||||||||-0.12413|-0.03263|-0.0449|-0.04715|-0.09014|-0.04073|-0.01881|-0.01522|-0.01378|-0.01316|-0.01019|-0.01491|-0.95628|||141|95|195|8|14|139|192|169|155|143|163|211|5|1|1|||||||||||||||||||||||||
2024-11-20 15:06:57|SE.D.MCD.CASH.IP|959|2024-11-20 09:10:40|2024-11-20 15:06:50|28916|250.9|66.54839|2024-11-19|15.16674|14|21.410031|9|-0.363874|21|2024-11-19|100|||||||||60.25069||75.17068|25.17147|42.97572|15.16674|59.21286|53.94322|59.92096|41.73701|34.00424|26.13409|22.60098|50.09296|80.02756|146|||||||||46||0|97|601|1495|433|364|328|315|486|1280|3239|65|140||||||||||21.41003|||0.04727|0.06202|0.03343|0.01169|0.01064|0.01053|0.00734|0.00748|0.01086|0.03189|0.04822|0.07582||||||||||-0.01379|||-0.0642|-0.15701|-0.06177|-0.02656|-0.01809|-0.01471|-0.01228|-0.01944|-0.01459|-0.28174|||3|10|4|20|14|133|267|217|207|175|156|180|9|2|5|||||||||||||||||||||||||
2024-11-20 15:06:58|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-19|0.0413|17|0.285016|9|-0.493421|14|2024-11-19|50.0431|||||||||41.28105|70.31406|58.85211|55.14576|35.76832|4.22147|1.38519|3.85536|0.0413|2.36592|4.58409|1.24517|47.40325|66.68503|50.02952|199|||||||||569|184|341|722|1477|14127|10143|13081|11413|13024|12360|32450|484574|2862|578|0.08048|||||||||0.09333|0.06075||0.05394|0.04741|0.0781|0.05608|0.04972|0.04649|0.04128|0.04417|0.04596|0.08278|0.04136||-0.04031|||||||||-0.07815|-0.06748|-0.04052|-0.05834|-0.06973|-0.0891|-0.05489|-0.05011|-0.04134|-0.0413|-0.04126|-0.04134|-0.16529||-0.04131|14|68|37|17|49|70|216|223|131|95|86|110|83|19|9|14|||||||||||||||||||||||||
2024-11-20 15:06:58|SE.D.MRK.CASH.IP|511|2024-11-20 09:08:00|2024-11-20 15:06:50|9820|1037|10.80949|2024-11-19|6.55716|16|2.438765|9|-1.922881|11|2024-11-19|100|||||||||84.22159|84.3441|17.43516|79.68423|75.09067|11.34672|8.05018|6.55716|11.08821|8.1821|7.50751|8.37636|33.66288|66.74261|40.11453|0|||||||||4|4|124|133|111|4574|2301|2689|2661|5195|2351|5408|3941|203|366||||||||||0.3191|0.18412|0.95477|0.04812|0.03676|0.07572|0.02553|0.02373|0.02402|0.03129|0.01792|0.01874|0.13484||||||||||||-0.07268||-0.5598|-0.16358|-0.11513|-0.07384|-0.02597|-0.02395|-0.02081|-0.04201|-0.01911|-0.0195|-0.26314|-0.07244||1|44|19|25|49|40|196|299|260|262|270|267|287|18|3|5|||||||||||||||||||||||||
2024-11-20 15:06:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-19|10.58975|15|0.643651|9|-0.463114|21|2024-11-19|100|||||||||44.5736|63.26094|100|90.02987|45.62575|12.64605|10.58975|18.99765|22.29169|23.82421|21.75415|20.30688|25.49864|100|33.49277|143|||||||||3|5|12|5|208|3400|1316|1272|1357|1231|1881|3938|8180|0|333||||||||||0.31264|0.15407||0.0585||0.03729|0.01872|0.01765|0.01368|0.0131|0.01191|0.01514|0.01965||0.22247|-0.02921|||||||||-0.07113|-0.05194|-0.0195|-0.00649|-0.06395|-0.04174|-0.01971|-0.01748|-0.01389|-0.01501|-0.01368|-0.01413|-0.15805|-0.06549||7|88|65|2|10|11|183|284|274|202|210|253|271|8|2|3|||||||||||||||||||||||||
2024-11-20 15:06:59|UC.D.MSFT.CASH.IP|1581|2024-11-20 09:08:10|2024-11-20 15:06:50|41228|362.1|18.42563|2024-11-19|0.30153|20|0.140862|14|-0.236961|21|2024-11-19|42.91382|||||||||27.99285|41.54139|42.92635|41.6369|26.09127|6.95309|2.27974|3.20446|6.74726|5.09374|4.94118|0.30153|47.23133|75.02207|64.0274|123|||||||||103|26|26|82|241|3192|1500|1564|868|1069|902|2474|57277|96|168||||||||||0.02146|0.0124|0.01152|0.01907|0.01383|0.02955|0.01439|0.01144|0.00962|0.00962|0.00866|0.01138|0.0416|0.02239|0.02275|-0.03613|||||||||-0.02087|-0.01132|-0.00908|-0.01097|-0.02033|-0.03515|-0.01731|-0.01097|-0.01255|-0.00897|-0.01081|-0.01008|-0.06538|-0.03631|-0.05146|21|208|205|217|178|173|290|354|345|312|315|345|345|53|20|25|||||||||||||||||||||||||
2024-11-20 15:06:59|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-19|9.06507|15|1.492723|9|-0.588356|21|2024-11-19|66.73831|||||||||28.93243|68.72811|41.85972|31.01127|21.53616|17.69448|9.06507|17.46401|18.74544|18.35238|17.60144|11.96366|50.14759|100|100|32|||||||||13|10|20|105|185|2303|1577|1047|783|1118|1184|2786|5345|0|0||||||||||0.44053|0.0598|0.10913|0.04938|0.02342|0.03425|0.01922|0.01307|0.01072|0.00977|0.01144|0.01373|||0.00411||||||||||-0.16676|-0.05561|-0.08198|-0.03535|-0.05976|-0.0433|-0.01874|-0.01293|-0.01251|-0.01121|-0.01294|-0.01265|-0.17279|||6|130|70|130|26|33|199|332|321|315|289|290|318|12|3|7|||||||||||||||||||||||||
2024-11-20 15:07:00|SE.D.NKE.CASH.IP|1014|2024-11-20 09:08:30|2024-11-20 15:06:50|7314|666|10.1745|2024-11-19|2.00459|20|11.028868|9|-0.374382|9|2024-11-19|75.01556|||||||||59.48937|61.67675|79.72722|51.69995|48.36072|11.00051|4.41106|6.73549|9.35624|9.30145|7.12235|2.00459|51.89097|75.01015|70.02164|334|||||||||67|29|99|230|330|6267|2472|2930|2391|3148|2439|7608|1679|1119|258|0.13342|||||||||0.46632|0.07006|0.02621|0.08598|0.0215|0.0452|0.02522|0.02251|0.01909|0.02234|0.02318|0.02485|0.03609||0.04059|-0.05334|||||||||-0.10207|-0.05937|-0.06801|-0.04622|-0.04451|-0.04767|-0.02189|-0.02111|-0.01602|-0.01757|-0.01606|-0.02068|-0.07307|-0.01352|-0.05408|12|86|26|59|31|58|201|296|253|182|140|197|201|27|4|10|||||||||||||||||||||||||
2024-11-20 15:07:00|SE.D.MCD.CASH.IP|1|2024-11-20 15:07:00|2024-11-20 15:07:00|28916|0|100|2024-11-19|15.16674|14|21.410031|9|-0.363874|21|2024-11-19|100|||||||||60.25069||75.17068|25.17147|42.97572|15.16674|59.21286|53.94322|59.92096|41.73701|34.00424|26.13409|22.60098|50.09296|80.02756|146|||||||||46||0|97|601|1495|433|364|328|315|486|1280|3239|65|140||||||||||21.41003|||0.04727|0.06202|0.03343|0.01169|0.01064|0.01053|0.00734|0.00748|0.01086|0.03189|0.04822|0.07582||||||||||-0.01379|||-0.0642|-0.15701|-0.06177|-0.02656|-0.01809|-0.01471|-0.01228|-0.01944|-0.01459|-0.28174|||3|10|4|20|14|133|267|217|207|175|156|180|9|2|5|||||||||||||||||||||||||
2024-11-20 15:07:01|SE.D.PFE.CASH.IP|1105|2024-11-20 09:08:40|2024-11-20 15:07:00||3439.9|5.45032|2024-11-19|0.03941|18|0.605816|9|-0.241838|14|2024-11-19|80.00805|||||||||55.1988|70.02418|67.8873|56.85114|45.27843|13.00055|0.03976|1.42774|0.04002|0.03941|3.54685|1.40938|33.37887|60.55876|57.17977|226|||||||||606|60|130|500|3710|20841|27206|32292|31852|46144|33938|67578|13347|707|415||||||||||0.32298||0.04021|0.04029|0.0807|0.0686|0.05245|0.05328|0.09343|0.04696|0.04019|0.04807|0.03986|0.07949|0.03973||||||||||-0.04918||-0.06026|-0.04025|-0.066|-0.07532|-0.04012|-0.04397|-0.06006|-0.04023|-0.04821|-0.04889|-0.07166|-0.04973|-0.03976|15|29|10|28|44|42|139|97|72|44|48|57|73|21|38|28|||||||||||||||||||||||||
2024-11-20 15:07:01|SE.D.MRK.CASH.IP|1|2024-11-20 15:07:00|2024-11-20 15:07:00|9821|0|0.05091|2024-11-19|6.55716|16|2.438765|9|-1.922881|11|2024-11-19|100|||||||||84.22159|84.3441|17.43516|79.68423|75.09067|11.34672|8.05018|6.55716|11.08821|8.1821|7.50751|8.37636|33.66288|66.74261|40.11453|0|||||||||4|4|124|133|111|4574|2301|2689|2661|5195|2351|5408|3941|203|366||||||||||0.3191|0.18412|0.95477|0.04812|0.03676|0.07572|0.02553|0.02373|0.02402|0.03129|0.01792|0.01874|0.13484||||||||||||-0.07268||-0.5598|-0.16358|-0.11513|-0.07384|-0.02597|-0.02395|-0.02081|-0.04201|-0.01911|-0.0195|-0.26314|-0.07244||1|44|19|25|49|40|196|299|260|262|270|267|287|18|3|5|||||||||||||||||||||||||
2024-11-20 15:07:02|UC.D.MSFT.CASH.IP|1|2024-11-20 15:07:00|2024-11-20 15:07:00||100|0|2024-11-19|0.30153|20|0.140862|14|-0.236961|21|2024-11-19|42.91382|||||||||27.99285|41.54139|42.92635|41.6369|26.09127|6.95309|2.27974|3.20446|6.74726|5.09374|4.94118|0.30153|47.23133|75.02207|64.0274|123|||||||||103|26|26|82|241|3192|1500|1564|868|1069|902|2474|57277|96|168||||||||||0.02146|0.0124|0.01152|0.01907|0.01383|0.02955|0.01439|0.01144|0.00962|0.00962|0.00866|0.01138|0.0416|0.02239|0.02275|-0.03613|||||||||-0.02087|-0.01132|-0.00908|-0.01097|-0.02033|-0.03515|-0.01731|-0.01097|-0.01255|-0.00897|-0.01081|-0.01008|-0.06538|-0.03631|-0.05146|21|208|205|217|178|173|290|354|345|312|315|345|345|53|20|25|||||||||||||||||||||||||
2024-11-20 15:07:02|SE.D.PG.CASH.IP|617|2024-11-20 09:08:40|2024-11-20 15:07:00|17020|666.2|21.76847|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-19|0.6018|||||||||77.91895|0.21716|30.68559|100|70.92224|7.33363|5.84157|9.87954|17.36505|23.64405|22.4983|12.68972|71.53028|0.24626||0|||||||||2|0|19|2|28|2018|959|795|715|831|839|1932|11538|0||0.0568|||||||||0.2548|0.00587|0.64353|0.00839|0.00871|0.02476|0.01296|0.01172|0.00867|0.00787|0.00878|0.0105|0.28255|||-0.18801|||||||||-0.14391||-0.13299|-0.01551|-0.12042|-0.02932|-0.01426|-0.01019|-0.01103|-0.00852|-0.00931|-0.01108|-0.17765|||6|9|1|66|112|65|192|326|304|242|220|249|276|7|1|||||||||||0||||||||||||||
2024-11-20 15:07:02|SH.D.UTX.CASH.IP|215|2024-11-19 21:00:00|2024-11-19 21:00:00|11890|1103.3|4.24432|2024-11-19|0.0841|21|0.183303|14|-0.49505|14|2024-11-19|||||||||||||||12.71862|25.79697|26.98573|30.06242|35.75935|33.03533|19.74371|0.0841|||||||||||||||||2833|822|659|914|566|811|3401|17827|||||||||||||||||0.0426|0.02021|0.0162|0.01372|0.01312|0.0125|0.01629||||||||||||||||||-0.07862|-0.02037|-0.0142|-0.01649|-0.01319|-0.01248|-0.01793|-0.02522|||119|291|241|213|221|215|223|1||||||||||||||||||||||0|||
2024-11-20 15:07:03|SE.D.NKE.CASH.IP|1|2024-11-20 15:07:00|2024-11-20 15:07:00|7309|161|0.06841|2024-11-19|2.00459|20|11.028868|9|-0.374382|9|2024-11-19|75.01556|||||||||59.48937|61.67675|79.72722|51.69995|48.36072|11.00051|4.41106|6.73549|9.35624|9.30145|7.12235|2.00459|51.89097|75.01015|70.02164|334|||||||||67|29|99|230|330|6267|2472|2930|2391|3148|2439|7608|1679|1119|258|0.13342|||||||||0.46632|0.07006|0.02621|0.08598|0.0215|0.0452|0.02522|0.02251|0.01909|0.02234|0.02318|0.02485|0.03609||0.04059|-0.05334|||||||||-0.10207|-0.05937|-0.06801|-0.04622|-0.04451|-0.04767|-0.02189|-0.02111|-0.01602|-0.01757|-0.01606|-0.02068|-0.07307|-0.01352|-0.05408|12|86|26|59|31|58|201|296|253|182|140|197|201|27|4|10|||||||||||||||||||||||||
2024-11-20 15:07:03|SG.D.TRVUS.CASH.IP|163|2024-11-20 14:30:00|2024-11-20 15:07:00|25785|171.3|11.75136|2024-11-19|13.82763|14|0.135591|15|-0.214913|14|2024-11-19|||||||||||||||13.82763|27.16754|51.67362|54.84765|52.14849|38.87141|35.69901||||||||||||||||||914|292|136|243|187|227|601||||||||||||||||||0.03195|0.02436|0.01378|0.01393|0.01892|0.02241|0.01821||||||||||||||||||-0.095|-0.03003|-0.01599|-0.02601|-0.03116|-0.02289|-0.02183||||66|144|184|104|71|85|129|||||||||||||||||||||||||
2024-11-20 15:07:05|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-19|0.03941|18|0.605816|9|-0.241838|14|2024-11-19|80.00805|||||||||55.1988|70.02418|67.8873|56.85114|45.27843|13.00055|0.03976|1.42774|0.04002|0.03941|3.54685|1.40938|33.37887|60.55876|57.17977|226|||||||||606|60|130|500|3710|20841|27206|32292|31852|46144|33938|67578|13347|707|415||||||||||0.32298||0.04021|0.04029|0.0807|0.0686|0.05245|0.05328|0.09343|0.04696|0.04019|0.04807|0.03986|0.07949|0.03973||||||||||-0.04918||-0.06026|-0.04025|-0.066|-0.07532|-0.04012|-0.04397|-0.06006|-0.04023|-0.04821|-0.04889|-0.07166|-0.04973|-0.03976|15|29|10|28|44|42|139|97|72|44|48|57|73|21|38|28|||||||||||||||||||||||||
2024-11-20 15:07:05|SH.D.UNH.CASH.IP|414|2024-11-20 09:09:20|2024-11-20 15:07:00|59043|1104.1|11.19997|2024-11-19|4.63902|9|15.189071|9|-0.691733|14|2024-11-19||||||||||4.63902|||75.34048|25.73981|25.22745|52.38426|63.37602|62.0709|64.57389|60.12641|42.18681|64.51573|60.22141|100||||||||||9|||17|83|1496|768|397|583|568|563|1844|3204|50|43||||||||||7.87511|||0.1678||0.03208|0.01292|0.00957|0.00662|0.00697|0.00808|0.0093|0.10896|||||||||||||||-0.1752|-0.18971|-0.13745|-0.03171|-0.02175|-0.02025|-0.02501|-0.01982|-0.01811|-0.20704|-0.12571|-0.05729|2|12|12|112|235|221|166|189|193|268|28|5|3||||||||||0||||||||||||||0|
2024-11-20 15:07:06|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-19|0.6018|||||||||77.91895|0.21716|30.68559|100|70.92224|7.33363|5.84157|9.87954|17.36505|23.64405|22.4983|12.68972|71.53028|0.24626||0|||||||||2|0|19|2|28|2018|959|795|715|831|839|1932|11538|0||0.0568|||||||||0.2548|0.00587|0.64353|0.00839|0.00871|0.02476|0.01296|0.01172|0.00867|0.00787|0.00878|0.0105|0.28255|||-0.18801|||||||||-0.14391||-0.13299|-0.01551|-0.12042|-0.02932|-0.01426|-0.01019|-0.01103|-0.00852|-0.00931|-0.01108|-0.17765|||6|9|1|66|112|65|192|326|304|242|220|249|276|7|1|||||||||||0||||||||||||||
2024-11-20 15:07:06|SH.D.VZ.CASH.IP|518|2024-11-20 09:09:40|2024-11-20 15:07:00|4202|1129.2|6.9768|2024-11-19|0.0238|16|20|9|-0.142653|9|2024-11-19|33.48341|||||||||40.45673||100|80.01805|66.71764|7.23937|1.3485|0.0238|2.10672|3.47052|0.02386|2.4623|85.74496|66.7303|100|2|||||||||149||355|110|297|5731|3229|4184|6745|10360|5356|18063|6996|189|9||||||||||20|||0.02376|0.02848|0.04769|0.03353|0.02378|0.03344|0.02389|0.02387|0.02387|||0.02386||||||||||-0.14265||-0.02372|-0.03165|-0.03792|-0.03657|-0.0264|-0.0323|-0.02985|-0.02391|-0.02386|-0.07154||-0.0477||3|5|3|25|27|153|151|84|48|29|50|41|7|3|4|||||||||||||||||||||||||
2024-11-20 15:07:06|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-19|0.0841|21|0.183303|14|-0.49505|14|2024-11-19|||||||||||||||12.71862|25.79697|26.98573|30.06242|35.75935|33.03533|19.74371|0.0841|||||||||||||||||2833|822|659|914|566|811|3401|17827|||||||||||||||||0.0426|0.02021|0.0162|0.01372|0.01312|0.0125|0.01629||||||||||||||||||-0.07862|-0.02037|-0.0142|-0.01649|-0.01319|-0.01248|-0.01793|-0.02522|||119|291|241|213|221|215|223|1||||||||||||||||||||||0|||
2024-11-20 15:07:07|SH.D.VUS.CASH.IP|797|2024-11-20 09:08:20|2024-11-20 15:07:00||536.5|48.96573|2024-11-19|0.28911|22|18.993469|9|-1.237735|21|2024-11-19|83.36274|||||||||83.62045|98.32688||71.53853|56.64287|25.56674|33.36684|38.29919|34.50473|46.31218|47.29999|26.19046|68.80107|0.28911|100|17|||||||||7|6||202|1423|2607|1817|1223|1108|1004|946|2280|3947|0|8|0.07377|||||||||0.83695|0.06322||0.18765|0.14025|0.0287|0.01655|0.01047|0.00935|0.00932|0.00734|0.01033|0.87024||||||||||||-0.25429|-0.11465|||-0.18981|-0.05278|-0.02228|-0.01902|-0.0156|-0.0118|-0.01154|-0.01222|-0.57745|||6|60|59|7|46|177|255|209|145|162|184|214|19|1|1|||||||||||||||||||||||||
2024-11-20 15:07:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-19|13.82763|14|0.135591|15|-0.214913|14|2024-11-19|||||||||||||||13.82763|27.16754|51.67362|54.84765|52.14849|38.87141|35.69901||||||||||||||||||914|292|136|243|187|227|601||||||||||||||||||0.03195|0.02436|0.01378|0.01393|0.01892|0.02241|0.01821||||||||||||||||||-0.095|-0.03003|-0.01599|-0.02601|-0.03116|-0.02289|-0.02183||||66|144|184|104|71|85|129|||||||||||||||||||||||||
2024-11-20 15:07:08|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-19|4.63902|9|15.189071|9|-0.691733|14|2024-11-19||||||||||4.63902|||75.34048|25.73981|25.22745|52.38426|63.37602|62.0709|64.57389|60.12641|42.18681|64.51573|60.22141|100||||||||||9|||17|83|1496|768|397|583|568|563|1844|3204|50|43||||||||||7.87511|||0.1678||0.03208|0.01292|0.00957|0.00662|0.00697|0.00808|0.0093|0.10896|||||||||||||||-0.1752|-0.18971|-0.13745|-0.03171|-0.02175|-0.02025|-0.02501|-0.01982|-0.01811|-0.20704|-0.12571|-0.05729|2|12|12|112|235|221|166|189|193|268|28|5|3||||||||||0||||||||||||||0|
2024-11-20 15:07:08|SH.D.WAG.CASH.IP|223|2024-11-20 14:30:00|2024-11-20 15:07:00|829|13248.3|1.06494|2024-11-19|0.11596|16|0.241546|20|-0.473373|14|2024-11-19|||||||||||||||2.424|1.75371|0.11596|0.11696|4.27963|2.55461|3.68737||||||||||||||||||28807|13339|18143|17510|33065|24462|65042||||||||||||||||||0.13524|0.11628|0.11628|0.11723||0.1183|0.15046||||||||||||||||||-0.17011|-0.14206|-0.13503|-0.11682|-0.15677|-0.11866|-0.12005||||87|61|31|31|24|41|56|||||||||||||||||||||||||
2024-11-20 15:07:09|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-19|0.0238|16|20|9|-0.142653|9|2024-11-19|33.48341|||||||||40.45673||100|80.01805|66.71764|7.23937|1.3485|0.0238|2.10672|3.47052|0.02386|2.4623|85.74496|66.7303|100|2|||||||||149||355|110|297|5731|3229|4184|6745|10360|5356|18063|6996|189|9||||||||||20|||0.02376|0.02848|0.04769|0.03353|0.02378|0.03344|0.02389|0.02387|0.02387|||0.02386||||||||||-0.14265||-0.02372|-0.03165|-0.03792|-0.03657|-0.0264|-0.0323|-0.02985|-0.02391|-0.02386|-0.07154||-0.0477||3|5|3|25|27|153|151|84|48|29|50|41|7|3|4|||||||||||||||||||||||||
2024-11-20 15:07:09|SH.D.WMT.CASH.IP|1221|2024-11-20 09:08:10|2024-11-20 15:07:00|8614|1744.5|12.89256|2024-11-19|0.01168|18|13.333333|9|-1.702028|12|2024-11-19|57.67935|||||||||47.89347|61.31939|46.72858|8.99634|17.40614|5.08554|0.01712|0.01253|0.69267|0.01168|0.78401|0.6623|47.33876|63.34996|81.1691|678|||||||||279|201|434|3227|3995|18305|14590|6622|6574|4264|4434|10440|2782|224|198|0.07627|||||||||0.86806|0.02537|0.10714|0.14074|0.05284|0.0962|0.03737|0.02479|0.02293|0.01637|0.01811|0.02132|0.02482|0.08116|0.05797|-0.04216|||||||||-0.06932|-0.07189|-0.12249|-0.12012|-0.05826|-0.09041|-0.04574|-0.02912|-0.02409|-0.01885|-0.01564|-0.02084|-0.04165|-0.0116|-0.05801|85|90|80|131|305|254|339|359|339|294|247|259|308|74|30|53|||||||||||||||||||||||||
2024-11-20 15:07:09|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-19|0.28911|22|18.993469|9|-1.237735|21|2024-11-19|83.36274|||||||||83.62045|98.32688||71.53853|56.64287|25.56674|33.36684|38.29919|34.50473|46.31218|47.29999|26.19046|68.80107|0.28911|100|17|||||||||7|6||202|1423|2607|1817|1223|1108|1004|946|2280|3947|0|8|0.07377|||||||||0.83695|0.06322||0.18765|0.14025|0.0287|0.01655|0.01047|0.00935|0.00932|0.00734|0.01033|0.87024||||||||||||-0.25429|-0.11465|||-0.18981|-0.05278|-0.02228|-0.01902|-0.0156|-0.0118|-0.01154|-0.01222|-0.57745|||6|60|59|7|46|177|255|209|145|162|184|214|19|1|1|||||||||||||||||||||||||
2024-11-20 15:07:10|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-19|0.11596|16|0.241546|20|-0.473373|14|2024-11-19|||||||||||||||2.424|1.75371|0.11596|0.11696|4.27963|2.55461|3.68737||||||||||||||||||28807|13339|18143|17510|33065|24462|65042||||||||||||||||||0.13524|0.11628|0.11628|0.11723||0.1183|0.15046||||||||||||||||||-0.17011|-0.14206|-0.13503|-0.11682|-0.15677|-0.11866|-0.12005||||87|61|31|31|24|41|56|||||||||||||||||||||||||
2024-11-20 15:07:10|UB.D.GOOGUS.CASH.IP|1537|2024-11-20 09:08:20|2024-11-20 15:07:10||326.3|16.42409|2024-11-19|0.01176|15|0.291262|14|-0.313819|14|2024-11-19|64.64497|||||||||31.86766|27.97912|37.43493|42.38065|8.64294|5.48637|0.01176|4.00978|4.02218|6.06908|3.93587|2.30751|39.42501|71.4445|42.89298|154|||||||||143|52|33|258|571|4082|2153|1466|984|1096|1149|4125|84449|244|93|0.02538|||||||||0.05282|0.02875|0.02874|0.03148|0.03651|0.04148|0.02111|0.01584|0.01312|0.01059|0.01149|0.01363|0.02509|0.01115||-0.03506|||||||||-0.02711|-0.02258|-0.03141|-0.02811|-0.0379|-0.04518|-0.02007|-0.01294|-0.01336|-0.01132|-0.01112|-0.01507|-0.026|-0.0223|-0.01672|48|195|190|182|215|140|294|358|350|324|330|331|348|33|7|7|||||||||||||||||||||||||
2024-11-20 15:07:11|UC.D.NFLX.CASH.IP|1235|2024-11-20 09:08:20|2024-11-20 15:07:10||257.5|6.91035|2024-11-19|10.42741|16|0.344947|9|-0.357569|13|2024-11-19|50.03393|||||||||60.25557|36.506|66.8379|85.06051|51.72957|16.16366|11.18058|10.42741|16.61856|25.91505|16.98229|15.42688|41.74642|33.37847|38.55696|5|||||||||66|49|53|68|155|677|585|643|584|509|570|995|95|2|133||||||||||0.34495|0.02676||0.03353|0.01582|0.04615|0.01837|0.0242|0.01871|0.01396|0.01707|0.01936|||||||||||||-0.02969|-0.08524|-0.14163|-0.0551|-0.14014|-0.05847|-0.03469|-0.03128|-0.02686|-0.02397|-0.02939|-0.0197|||-0.06683|4|10|39|3|40|31|162|225|212|169|143|189|195|12|3|13|||||||||||||||||||||||||
2024-11-20 15:07:11|SH.D.WMT.CASH.IP|1|2024-11-20 15:07:10|2024-11-20 15:07:10|8613|0|0.04644|2024-11-19|0.01168|18|13.333333|9|-1.702028|12|2024-11-19|57.67935|||||||||47.89347|61.31939|46.72858|8.99634|17.40614|5.08554|0.01712|0.01253|0.69267|0.01168|0.78401|0.6623|47.33876|63.34996|81.1691|678|||||||||279|201|434|3227|3995|18305|14590|6622|6574|4264|4434|10440|2782|224|198|0.07627|||||||||0.86806|0.02537|0.10714|0.14074|0.05284|0.0962|0.03737|0.02479|0.02293|0.01637|0.01811|0.02132|0.02482|0.08116|0.05797|-0.04216|||||||||-0.06932|-0.07189|-0.12249|-0.12012|-0.05826|-0.09041|-0.04574|-0.02912|-0.02409|-0.01885|-0.01564|-0.02084|-0.04165|-0.0116|-0.05801|85|90|80|131|305|254|339|359|339|294|247|259|308|74|30|53|||||||||||||||||||||||||
2024-11-20 15:07:12|UB.D.FB.CASH.IP|1777|2024-11-20 09:08:20|2024-11-20 15:07:10||427.8|18.61417|2024-11-19|18.70016|20|0.197704|14|-0.174052|14|2024-11-19|39.47349|||||||||20.89179|18.75639|79.77976|48.8468|36.31684|18.88931|21.60881|25.4019|31.13649|30.35358|31.07731|18.70016|32.41758|42.91322|63.92682|68|||||||||63|18|18|122|312|1254|988|1081|626|891|604|2184|191|45|139|0.00284|||||||||0.02078|0.01295|0.00755|0.01179|0.01165|0.02951|0.01993|0.01663|0.00992|0.00952|0.01015|0.01427|0.00446||0.00759|-0.05324|||||||||-0.01622|-0.01145|-0.00585|-0.01667|-0.02014|-0.04235|-0.029|-0.0247|-0.01755|-0.01676|-0.02085|-0.01837|-0.01367|-0.01843|-0.02989|33|207|220|163|205|160|303|320|276|209|244|248|241|34|7|36|||||||||||||||||||||||||
2024-11-20 15:07:12|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-19|0.01176|15|0.291262|14|-0.313819|14|2024-11-19|64.64497|||||||||31.86766|27.97912|37.43493|42.38065|8.64294|5.48637|0.01176|4.00978|4.02218|6.06908|3.93587|2.30751|39.42501|71.4445|42.89298|154|||||||||143|52|33|258|571|4082|2153|1466|984|1096|1149|4125|84449|244|93|0.02538|||||||||0.05282|0.02875|0.02874|0.03148|0.03651|0.04148|0.02111|0.01584|0.01312|0.01059|0.01149|0.01363|0.02509|0.01115||-0.03506|||||||||-0.02711|-0.02258|-0.03141|-0.02811|-0.0379|-0.04518|-0.02007|-0.01294|-0.01336|-0.01132|-0.01112|-0.01507|-0.026|-0.0223|-0.01672|48|195|190|182|215|140|294|358|350|324|330|331|348|33|7|7|||||||||||||||||||||||||
2024-11-20 15:07:13|UA.D.AMZN.CASH.IP|1723|2024-11-20 09:08:30|2024-11-20 15:07:10|20052|972.8|21.38658|2024-11-19|0.01269|16|0.175324|13|-0.689655|0|2024-11-19|21.52666|||||||||30.42159|61.08558|45.53034|53.37961|16.6373|5.96361|0.01629|0.01269|0.57689|1.69602|1.13362|0.57115|30.02285|44.46619|63.66037|1520|||||||||173|107|195|533|1036|7770|4209|4603|2085|2948|3700|5610|120898|354|314|0.02463|||||||||0.0257|0.02688|0.02545|0.02454|0.03144|0.03938|0.02121|0.01797|0.01483|0.01233|0.0147|0.01582|0.01174|||-0.23981|||||||||-0.02465|-0.01806|-0.0305|-0.02552|-0.02672|-0.04681|-0.02626|-0.01755|-0.01433|-0.01386|-0.01474|-0.01485|-0.01222|-0.02446|-0.05051|28|155|77|121|105|163|287|360|360|354|356|356|356|40|9|22|||||||||||||||||||||||||
2024-11-20 15:07:13|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-19|10.42741|16|0.344947|9|-0.357569|13|2024-11-19|50.03393|||||||||60.25557|36.506|66.8379|85.06051|51.72957|16.16366|11.18058|10.42741|16.61856|25.91505|16.98229|15.42688|41.74642|33.37847|38.55696|5|||||||||66|49|53|68|155|677|585|643|584|509|570|995|95|2|133||||||||||0.34495|0.02676||0.03353|0.01582|0.04615|0.01837|0.0242|0.01871|0.01396|0.01707|0.01936|||||||||||||-0.02969|-0.08524|-0.14163|-0.0551|-0.14014|-0.05847|-0.03469|-0.03128|-0.02686|-0.02397|-0.02939|-0.0197|||-0.06683|4|10|39|3|40|31|162|225|212|169|143|189|195|12|3|13|||||||||||||||||||||||||
2024-11-20 15:07:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:07:14|EC.D.ACCP.CASH.IP|906|2024-11-20 09:09:00|2024-11-20 15:07:10|4275|33|14.26427|2024-11-19|8.62727|9|0.390356|8|-0.22899|8|2024-11-19|||||||||19.51532|8.62727|12.69452|28.86061|30.60954|16.59858|12.95544|18.45626|30.7927||||||||||||||||35|49|42|21|24|32|65|47|37||||||||||||||||0.04774|0.04216|0.03125|0.03238|0.02936|0.02751|0.03499|0.03168|0.02628||||||||||||||||-0.04929|-0.03938|-0.03192|-0.02725|-0.02781|-0.02743|-0.03003|-0.02739|-0.02453||||||||221|268|245|170|121|157|240|190|78|||||||||||||||||||||||||
2024-11-20 15:07:14|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-19|18.70016|20|0.197704|14|-0.174052|14|2024-11-19|39.47349|||||||||20.89179|18.75639|79.77976|48.8468|36.31684|18.88931|21.60881|25.4019|31.13649|30.35358|31.07731|18.70016|32.41758|42.91322|63.92682|68|||||||||63|18|18|122|312|1254|988|1081|626|891|604|2184|191|45|139|0.00284|||||||||0.02078|0.01295|0.00755|0.01179|0.01165|0.02951|0.01993|0.01663|0.00992|0.00952|0.01015|0.01427|0.00446||0.00759|-0.05324|||||||||-0.01622|-0.01145|-0.00585|-0.01667|-0.02014|-0.04235|-0.029|-0.0247|-0.01755|-0.01676|-0.02085|-0.01837|-0.01367|-0.01843|-0.02989|33|207|220|163|205|160|303|320|276|209|244|248|241|34|7|36|||||||||||||||||||||||||
2024-11-20 15:07:15|SA.D.BABA.CASH.IP|1050|2024-11-20 09:08:40|2024-11-20 15:07:10|8697|1196.9|13.06155|2024-11-19|1.83985|15|0.873061|9|-0.215909|9|2024-11-19|76.20755|||||||||35.78163|42.95217|50.98827|47.22259|50.04955|10.9555|1.83985|3.62523|5.59534|4.46764|6.4243|2.94233|60.48355|73.08664|72.01884|480|||||||||538|563|528|870|784|8020|4327|4319|4427|5276|4164|8639|1300|301|342|0.03361|||||||||0.09493|0.04929|0.04167|0.03934|0.02913|0.05732|0.02539|0.02098|0.01692|0.01957|0.01966|0.02102|0.03676|0.04018||-0.14552|||||||||-0.06122|-0.03284|-0.02871|-0.04785|-0.03762|-0.0395|-0.02563|-0.01858|-0.0173|-0.01612|-0.01667|-0.01821|-0.06504|-0.01531|-0.01149|21|115|49|53|106|86|238|329|277|215|247|234|239|43|26|25|||||||||||||||||||||||||
2024-11-20 15:07:15|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-19|0.01269|16|0.175324|13|-0.689655|0|2024-11-19|21.52666|||||||||30.42159|61.08558|45.53034|53.37961|16.6373|5.96361|0.01629|0.01269|0.57689|1.69602|1.13362|0.57115|30.02285|44.46619|63.66037|1520|||||||||173|107|195|533|1036|7770|4209|4603|2085|2948|3700|5610|120898|354|314|0.02463|||||||||0.0257|0.02688|0.02545|0.02454|0.03144|0.03938|0.02121|0.01797|0.01483|0.01233|0.0147|0.01582|0.01174|||-0.23981|||||||||-0.02465|-0.01806|-0.0305|-0.02552|-0.02672|-0.04681|-0.02626|-0.01755|-0.01433|-0.01386|-0.01474|-0.01485|-0.01222|-0.02446|-0.05051|28|155|77|121|105|163|287|360|360|354|356|356|356|40|9|22|||||||||||||||||||||||||
2024-11-20 15:07:15|SA.D.ACBUS.CASH.IP|201|2024-11-20 14:30:00|2024-11-20 15:07:10|414|595.9|5.38587|2024-11-19|0.22834|16|0.478469|15|-0.473934|14|2024-11-19|||||||||||||||44.11977|36.94039|0.22834|0.23905|0.23968|0.25587|0.23866||||||||||||||||||669|660|4349|1585|1653|856|3232||||||||||||||||||0.23659|0.26305|0.2381|0.23866||0.24038|||||||||||||||||||-0.25036|-0.23772|-0.23923||||||||66|87|23|15|13|15|16|||||||||||||||||||||||||
2024-11-20 15:07:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:07:16|UA.D.CARUS.CASH.IP|120|2024-11-20 14:30:00|2024-11-20 15:07:10|10013|160|26.9887|2024-11-19|43.00145|20|1.251552|14|-0.446701|16|2024-11-19|||||||||||||||63.45839|45.64368|74.62289|80.55761|60.53533|54.17513|43.00145||||||||||||||||||553|122|83|68|223|265|592||||||||||||||||||0.28175|0.08469|0.02971|0.02943|0.02867|0.01943|0.05527||||||||||||||||||-0.2596|-0.13186|-0.06056|-0.04868|-0.07537|-0.13919|-0.14088||||27|86|106|200|48|74|105|||||||||||||||||||||||||
2024-11-20 15:07:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-19|8.62727|9|0.390356|8|-0.22899|8|2024-11-19|||||||||19.51532|8.62727|12.69452|28.86061|30.60954|16.59858|12.95544|18.45626|30.7927||||||||||||||||35|49|42|21|24|32|65|47|37||||||||||||||||0.04774|0.04216|0.03125|0.03238|0.02936|0.02751|0.03499|0.03168|0.02628||||||||||||||||-0.04929|-0.03938|-0.03192|-0.02725|-0.02781|-0.02743|-0.03003|-0.02739|-0.02453||||||||221|268|245|170|121|157|240|190|78|||||||||||||||||||||||||
2024-11-20 15:07:17|ED.D.BAS.CASH.IP|1785|2024-11-20 09:08:20|2024-11-20 15:07:10|4243.5|107.4|13.74202|2024-11-19|3.24359|9|0.261438|14|-0.208575|8|2024-11-19|||||||||7.0642|3.24359|10.35757|10.10222|16.68693|11.49549|3.56385|5.05133|3.96559||||||||||||||||207|296|178|110|78|157|277|167|344||||||||||||||||0.02968|0.02984|0.02571|0.02269|0.01833|0.01991|0.02939|0.02331|0.01885||||||||||||||||-0.03158|-0.03109|-0.02521|-0.01968|-0.01819|-0.02174|-0.02169|-0.02047|-0.01994||||||||327|342|300|248|252|305|339|318|152|||||||||||||||||||||||||
2024-11-20 15:07:17|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-19|1.83985|15|0.873061|9|-0.215909|9|2024-11-19|76.20755|||||||||35.78163|42.95217|50.98827|47.22259|50.04955|10.9555|1.83985|3.62523|5.59534|4.46764|6.4243|2.94233|60.48355|73.08664|72.01884|480|||||||||538|563|528|870|784|8020|4327|4319|4427|5276|4164|8639|1300|301|342|0.03361|||||||||0.09493|0.04929|0.04167|0.03934|0.02913|0.05732|0.02539|0.02098|0.01692|0.01957|0.01966|0.02102|0.03676|0.04018||-0.14552|||||||||-0.06122|-0.03284|-0.02871|-0.04785|-0.03762|-0.0395|-0.02563|-0.01858|-0.0173|-0.01612|-0.01667|-0.01821|-0.06504|-0.01531|-0.01149|21|115|49|53|106|86|238|329|277|215|247|234|239|43|26|25|||||||||||||||||||||||||
2024-11-20 15:07:18|ED.D.BMW.CASH.IP|1329|2024-11-20 09:08:20|2024-11-20 15:07:10|6856|71.6|21.32005|2024-11-19|11.62287|16|0.288434|8|-0.173661|8|2024-11-19|||||||||14.28934|15.66773|29.14618|43.66032|32.92204|25.29149|21.111|22.05426|11.62287||||||||||||||||155|179|133|89|122|215|200|173|344||||||||||||||||0.05411|0.03981|0.03791|0.03327|0.02923|0.03529|0.04125|0.03802|0.02911||||||||||||||||-0.04684|-0.04095|-0.03391|-0.03063|-0.0308|-0.03566|-0.03646|-0.03188|-0.02903||||||||295|288|237|165|152|194|223|168|69|||||||||||||||||||||||||
2024-11-20 15:07:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-19|0.22834|16|0.478469|15|-0.473934|14|2024-11-19|||||||||||||||44.11977|36.94039|0.22834|0.23905|0.23968|0.25587|0.23866||||||||||||||||||669|660|4349|1585|1653|856|3232||||||||||||||||||0.23659|0.26305|0.2381|0.23866||0.24038|||||||||||||||||||-0.25036|-0.23772|-0.23923||||||||66|87|23|15|13|15|16|||||||||||||||||||||||||
2024-11-20 15:07:18|UA.D.BNTXUS.CASH.IP|554|2024-11-20 09:08:00|2024-11-20 15:07:10|10426|145.3|20.15271|2024-11-19|0.29087|11|1.540741|10|-2.13558|9|2024-11-19||||||||||48.30914|33.15057|0.29087|28.7596|38.60358|28.33745|24.49454|17.00141|37.76055|46.30994|46.0913|39.81407|0.81591||||||||||||16|189|358|306|85|449|552|575|273|377|196|547|0||||||||||||0.04172|0.15723||0.10128|0.03708|0.15479|0.09459|0.07432|0.03749|0.07112|0.0292|0.04626|0.32932||||||||||||-0.09355|-0.07063|-0.12977|-0.07232|-0.11444|-0.20091|-0.10745|-0.1257|-0.14666|-0.12245|-0.08692|-0.06553||||208|70|7|14|60|125|144|119|93|52|74|136|1||||||||||||||||||||||0|||
2024-11-20 15:07:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-19|43.00145|20|1.251552|14|-0.446701|16|2024-11-19|||||||||||||||63.45839|45.64368|74.62289|80.55761|60.53533|54.17513|43.00145||||||||||||||||||553|122|83|68|223|265|592||||||||||||||||||0.28175|0.08469|0.02971|0.02943|0.02867|0.01943|0.05527||||||||||||||||||-0.2596|-0.13186|-0.06056|-0.04868|-0.07537|-0.13919|-0.14088||||27|86|106|200|48|74|105|||||||||||||||||||||||||
2024-11-20 15:07:19|SB.D.CCL.CASH.IP|223|2024-11-20 14:30:00|2024-11-20 15:07:10|2495|9242.3|0.96713|2024-11-19|0.04|16|0.293132|14|-0.41684|14|2024-11-19|||||||||||||||0.04656|0.04079|0.04|0.8269|0.76925|0.04004|3.99873||||||||||||||||||21496|19998|13597|12930|11592|9333|20505||||||||||||||||||0.08129|0.06139|0.06251|0.05974|0.04586|0.04405|0.05131||||||||||||||||||-0.10293|-0.05439|-0.06397|-0.06102|-0.05893|-0.06003|-0.05192||||152|232|201|127|137|103|101|||||||||||||||||||||||||
2024-11-20 15:07:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:07:21|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-19|3.24359|9|0.261438|14|-0.208575|8|2024-11-19|||||||||7.0642|3.24359|10.35757|10.10222|16.68693|11.49549|3.56385|5.05133|3.96559||||||||||||||||207|296|178|110|78|157|277|167|344||||||||||||||||0.02968|0.02984|0.02571|0.02269|0.01833|0.01991|0.02939|0.02331|0.01885||||||||||||||||-0.03158|-0.03109|-0.02521|-0.01968|-0.01819|-0.02174|-0.02169|-0.02047|-0.01994||||||||327|342|300|248|252|305|339|318|152|||||||||||||||||||||||||
2024-11-20 15:07:22|ED.D.DCX.CASH.IP|1595|2024-11-20 09:08:30|2024-11-20 15:07:10|5214|201.4|20.52115|2024-11-19|8.24054|8|0.211051|14|-0.133997|14|2024-11-19|||||||||8.24054|8.60878|16.69209|33.03397|32.82326|22.33389|9.42488|10.22115|15.40607||||||||||||||||228|400|392|264|264|344|441|341|578||||||||||||||||0.03752|0.03247|0.02564|0.02216|0.02272|0.02563|0.03217|0.02346|0.02487||||||||||||||||-0.03491|-0.03018|-0.02584|-0.02278|-0.02159|-0.0237|-0.02599|-0.02295|-0.02028||||||||329|338|294|209|189|251|298|255|117|||||||||||||||||||||||||
2024-11-20 15:07:22|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-19|11.62287|16|0.288434|8|-0.173661|8|2024-11-19|||||||||14.28934|15.66773|29.14618|43.66032|32.92204|25.29149|21.111|22.05426|11.62287||||||||||||||||155|179|133|89|122|215|200|173|344||||||||||||||||0.05411|0.03981|0.03791|0.03327|0.02923|0.03529|0.04125|0.03802|0.02911||||||||||||||||-0.04684|-0.04095|-0.03391|-0.03063|-0.0308|-0.03566|-0.03646|-0.03188|-0.02903||||||||295|288|237|165|152|194|223|168|69|||||||||||||||||||||||||
2024-11-20 15:07:22|ED.D.DHERGY.CASH.IP|817|2024-11-20 09:08:30|2024-11-20 15:07:10|3763|43.4|16.33867|2024-11-19|14.2185|9|0.717044|8|-0.529248|9|2024-11-19|||||||||17.85936|14.2185|27.52647|33.95082|31.06297|35.67076|25.64086|30.95997|24.21082||||||||||||||||135|114|61|51|43|48|83|97|100||||||||||||||||0.1026|0.05711|0.06777|0.04812|0.04312|0.03787|0.0534|0.04623|0.05897||||||||||||||||-0.0845|-0.08833|-0.06457|-0.04918|-0.0502|-0.04298|-0.03921|-0.05384|-0.05177||||||||158|177|175|121|71|118|133|178|87|||||||||||||||||||||||||
2024-11-20 15:07:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-19|0.29087|11|1.540741|10|-2.13558|9|2024-11-19||||||||||48.30914|33.15057|0.29087|28.7596|38.60358|28.33745|24.49454|17.00141|37.76055|46.30994|46.0913|39.81407|0.81591||||||||||||16|189|358|306|85|449|552|575|273|377|196|547|0||||||||||||0.04172|0.15723||0.10128|0.03708|0.15479|0.09459|0.07432|0.03749|0.07112|0.0292|0.04626|0.32932||||||||||||-0.09355|-0.07063|-0.12977|-0.07232|-0.11444|-0.20091|-0.10745|-0.1257|-0.14666|-0.12245|-0.08692|-0.06553||||208|70|7|14|60|125|144|119|93|52|74|136|1||||||||||||||||||||||0|||
2024-11-20 15:07:23|SB.D.CCL.CASH.IP|1|2024-11-20 15:07:20|2024-11-20 15:07:20|2495|800|0.08016|2024-11-19|0.04|16|0.293132|14|-0.41684|14|2024-11-19|||||||||||||||0.04656|0.04079|0.04|0.8269|0.76925|0.04004|3.99873||||||||||||||||||21496|19998|13597|12930|11592|9333|20505||||||||||||||||||0.08129|0.06139|0.06251|0.05974|0.04586|0.04405|0.05131||||||||||||||||||-0.10293|-0.05439|-0.06397|-0.06102|-0.05893|-0.06003|-0.05192||||152|232|201|127|137|103|101|||||||||||||||||||||||||
2024-11-20 15:07:23|SB.D.DAL.CASH.IP|603|2024-11-20 09:08:30|2024-11-20 15:07:20|6215|1771.1|17.43208|2024-11-19|0.17566|23|1.028404|14|-2.722063|11|2024-11-19|100|||||||||80.90579|100|100|86.76719|47.15387|14.66061|6.41063|6.56077|12.53381|9.50181|6.88788|2.96978|0.372|100|0.17566|0|||||||||0|0|900|58|1168|2940|3400|2441|2028|1924|1701|6144|15094|501|1577|||||||||||||0.56772|0.06501|0.08748|0.04544|0.04149|0.03164|0.0311|0.02551|0.03128||0.18607|||||||||||-1.52778|-0.6503|-2.72206|-0.21562|-0.25061|-0.07699|-0.03938|-0.04668|-0.0312|-0.02626|-0.02368|-0.03246|-0.27804|-0.06193|-0.06178|1|5|4|1|15|15|172|314|307|240|211|233|305|3|8|3||||||||||||0|||||||||||||
2024-11-20 15:07:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:07:24|ED.D.DBK.CASH.IP|1591|2024-11-20 09:08:30|2024-11-20 15:07:20|1586.4|324.8|11.51964|2024-11-19|0.91793|9|0.217725|14|-0.228629|14|2024-11-19|||||||||4.81148|0.91793|10.66779|10.06303|15.0006|9.20953|5.19684|7.63795|7.4839||||||||||||||||558|1137|591|429|272|433|606|670|669||||||||||||||||0.02666|0.03511|0.03041|0.02401|0.01948|0.02346|0.03176|0.02009|0.01965||||||||||||||||-0.02938|-0.03997|-0.02265|-0.02082|-0.01925|-0.02247|-0.0285|-0.01994|-0.01819||||||||314|339|329|259|247|283|329|302|134|||||||||||||||||||||||||
2024-11-20 15:07:24|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-19|8.24054|8|0.211051|14|-0.133997|14|2024-11-19|||||||||8.24054|8.60878|16.69209|33.03397|32.82326|22.33389|9.42488|10.22115|15.40607||||||||||||||||228|400|392|264|264|344|441|341|578||||||||||||||||0.03752|0.03247|0.02564|0.02216|0.02272|0.02563|0.03217|0.02346|0.02487||||||||||||||||-0.03491|-0.03018|-0.02584|-0.02278|-0.02159|-0.0237|-0.02599|-0.02295|-0.02028||||||||329|338|294|209|189|251|298|255|117|||||||||||||||||||||||||
2024-11-20 15:07:25|ED.D.DHERGY.CASH.IP|1|2024-11-20 15:07:20|2024-11-20 15:07:20|3763|225|0.1063|2024-11-19|14.2185|9|0.717044|8|-0.529248|9|2024-11-19|||||||||17.85936|14.2185|27.52647|33.95082|31.06297|35.67076|25.64086|30.95997|24.21082||||||||||||||||135|114|61|51|43|48|83|97|100||||||||||||||||0.1026|0.05711|0.06777|0.04812|0.04312|0.03787|0.0534|0.04623|0.05897||||||||||||||||-0.0845|-0.08833|-0.06457|-0.04918|-0.0502|-0.04298|-0.03921|-0.05384|-0.05177||||||||158|177|175|121|71|118|133|178|87|||||||||||||||||||||||||
2024-11-20 15:07:25|ED.D.LHAG.CASH.IP|795|2024-11-20 09:08:30|2024-11-20 15:07:10|617.4|596.4|24.43633|2024-11-19|24.81209|8|0.354953|8|-0.395909|9|2024-11-19|||||||||24.81209|24.95515|28.10963|30.97863|38.62572|34.59259|40.18996|33.09613|25.04537||||||||||||||||817|1780|1014|965|373|1087|448|1712|1048||||||||||||||||0.06915|0.05354|0.05199|0.04131|0.0433|0.03767|0.05298|0.04677|0.05653||||||||||||||||-0.04959|-0.05969|-0.04407|-0.03589|-0.03838|-0.03854|-0.03432|-0.04045|-0.03496||||||||186|229|164|97|70|110|142|118|72|||||||||||||||||||||||||
2024-11-20 15:07:26|SB.D.D.CASH.IP|208|2024-11-20 14:30:00|2024-11-20 15:07:20|5764|550.6|10.14629|2024-11-19|2.51781|20|0.245055|14|-0.192173|14|2024-11-19|||||||||||||||5.41962|4.52959|2.66394|3.89421|4.21457|6.01786|2.51781||||||||||||||||||1495|1217|2301|1339|1187|742|2275||||||||||||||||||0.04012|0.02669|0.02614|0.01883|0.02212|0.01958|0.02201||||||||||||||||||-0.04374|-0.02281|-0.02334|-0.02201|-0.02099|-0.01844|-0.01827||||149|266|189|129|143|150|200|||||||||||||||||||||||||
2024-11-20 15:07:26|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-19|0.17566|23|1.028404|14|-2.722063|11|2024-11-19|100|||||||||80.90579|100|100|86.76719|47.15387|14.66061|6.41063|6.56077|12.53381|9.50181|6.88788|2.96978|0.372|100|0.17566|0|||||||||0|0|900|58|1168|2940|3400|2441|2028|1924|1701|6144|15094|501|1577|||||||||||||0.56772|0.06501|0.08748|0.04544|0.04149|0.03164|0.0311|0.02551|0.03128||0.18607|||||||||||-1.52778|-0.6503|-2.72206|-0.21562|-0.25061|-0.07699|-0.03938|-0.04668|-0.0312|-0.02626|-0.02368|-0.03246|-0.27804|-0.06193|-0.06178|1|5|4|1|15|15|172|314|307|240|211|233|305|3|8|3||||||||||||0|||||||||||||
2024-11-20 15:07:27|EJ.D.DUFNSW.CASH.IP|307|2024-11-20 09:12:10|2024-11-20 15:06:10|3360|71.7|14.72191|2024-11-19|0.12089|11|0.2442|14|-0.241546|8|2024-11-19|||||||||28.74134|24.5565|24.3471|0.12089|28.65768|36.78776|32.64585|40.80342|62.54145||||||||||||||||126|145|142|57|49|84|150|78|96||||||||||||||||0.08258|0.06086|0.10102|0.0605|0.0604|0.06055|0.12187|0.06049|0.06024||||||||||||||||-0.10054|-0.07601|-0.06053|-0.06042|-0.06039|-0.0605|-0.08358|-0.0603|-0.06031||||||||56|45|33|9|14|30|43|27|16|||||||||||||||||||||||||
2024-11-20 15:07:27|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-19|0.91793|9|0.217725|14|-0.228629|14|2024-11-19|||||||||4.81148|0.91793|10.66779|10.06303|15.0006|9.20953|5.19684|7.63795|7.4839||||||||||||||||558|1137|591|429|272|433|606|670|669||||||||||||||||0.02666|0.03511|0.03041|0.02401|0.01948|0.02346|0.03176|0.02009|0.01965||||||||||||||||-0.02938|-0.03997|-0.02265|-0.02082|-0.01925|-0.02247|-0.0285|-0.01994|-0.01819||||||||314|339|329|259|247|283|329|302|134|||||||||||||||||||||||||
2024-11-20 15:07:27|SB.D.EQR.CASH.IP|189|2024-11-20 14:30:00|2024-11-20 15:07:20|7384|135.5|8.02727|2024-11-19|17.14286|20|0.244499|14|-0.189317|14|2024-11-19|||||||||||||||30.12166|30.28084|42.18191|33.93564|27.87349|26.62048|17.14286||||||||||||||||||538|165|204|282|382|509|1408||||||||||||||||||0.04899|0.02348|0.01857|0.01732|0.01901|0.01556|0.01752||||||||||||||||||-0.06346|-0.0268|-0.01872|-0.0166|-0.01923|-0.02048|-0.02138||||70|172|204|115|79|94|146|||||||||||||||||||||||||
2024-11-20 15:07:28|ED.D.LHAG.CASH.IP|1|2024-11-20 15:07:20|2024-11-20 15:07:20|617.8|1344|0.09712|2024-11-19|24.81209|8|0.354953|8|-0.395909|9|2024-11-19|||||||||24.81209|24.95515|28.10963|30.97863|38.62572|34.59259|40.18996|33.09613|25.04537||||||||||||||||817|1780|1014|965|373|1087|448|1712|1048||||||||||||||||0.06915|0.05354|0.05199|0.04131|0.0433|0.03767|0.05298|0.04677|0.05653||||||||||||||||-0.04959|-0.05969|-0.04407|-0.03589|-0.03838|-0.03854|-0.03432|-0.04045|-0.03496||||||||186|229|164|97|70|110|142|118|72|||||||||||||||||||||||||
2024-11-20 15:07:28|UB.D.EXPE.CASH.IP|174|2024-11-20 14:30:00|2024-11-20 15:07:20|17850|141|40.91681|2024-11-19|30.02031|15|0.220065|14|-0.214981|14|2024-11-19|||||||||||||||44.82566|30.02031|61.96399|64.1898|70.09142|64.00401|43.92587||||||||||||||||||388|427|213|269|138|192|861||||||||||||||||||0.0571|0.0339|0.01968|0.01908|0.01373|0.01697|0.01849||||||||||||||||||-0.09264|-0.05036|-0.02832|-0.02287|-0.02743|-0.02782|-0.02325||||94|137|218|173|157|136|221|||||||||||||||||||||||||
2024-11-20 15:07:28|SB.D.D.CASH.IP|0|none|||0|0|2024-11-19|2.51781|20|0.245055|14|-0.192173|14|2024-11-19|||||||||||||||5.41962|4.52959|2.66394|3.89421|4.21457|6.01786|2.51781||||||||||||||||||1495|1217|2301|1339|1187|742|2275||||||||||||||||||0.04012|0.02669|0.02614|0.01883|0.02212|0.01958|0.02201||||||||||||||||||-0.04374|-0.02281|-0.02334|-0.02201|-0.02099|-0.01844|-0.01827||||149|266|189|129|143|150|200|||||||||||||||||||||||||
2024-11-20 15:07:28|SC.D.FRT.CASH.IP|116|2024-11-20 14:30:00|2024-11-20 15:07:20||82.4|17.33757|2024-11-19|32.06641|20|0.413223|14|-0.124411|18|2024-11-19|||||||||||||||64.85641|64.21031|70.81523|82.57146|63.55024|67.74204|32.06641||||||||||||||||||327|90|55|45|70|48|435||||||||||||||||||0.21556|0.01617|0.01879|0.01742|0.02073|0.01592|0.02304||||||||||||||||||-0.0806|-0.03368|-0.02494|-0.01776|-0.0315|-0.01876|-0.02032||||17|120|89|86|74|127|128|||||||||||||||||||||||||
2024-11-20 15:07:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-19|0.12089|11|0.2442|14|-0.241546|8|2024-11-19|||||||||28.74134|24.5565|24.3471|0.12089|28.65768|36.78776|32.64585|40.80342|62.54145||||||||||||||||126|145|142|57|49|84|150|78|96||||||||||||||||0.08258|0.06086|0.10102|0.0605|0.0604|0.06055|0.12187|0.06049|0.06024||||||||||||||||-0.10054|-0.07601|-0.06053|-0.06042|-0.06039|-0.0605|-0.08358|-0.0603|-0.06031||||||||56|45|33|9|14|30|43|27|16|||||||||||||||||||||||||
2024-11-20 15:07:29|SC.D.F.CASH.IP|677|2024-11-20 09:08:30|2024-11-20 15:07:20|1090|7270.8|1.51915|2024-11-19|0.08926|16|10.187933|9|-0.361664|14|2024-11-19|52.71633|||||||||31.37914|0.08989|13.41721|30.83147|26.72682|5.53998|0.08983|0.08926|0.08981|0.09005|0.0904|0.09057|66.69683|83.34843|88.89894|1481|||||||||1570|2431|1982|3736|11117|71049|55904|142714|65358|162220|176307|260925|49343|364|283|0.17857|||||||||5.13865|0.08993||0.08985||0.12458||0.15575|||0.09074|0.12072|0.09058|||-0.08945|||||||||-0.12558||-0.08982|-0.08986|-0.09001|-0.12323|-0.08969|-0.12702||-0.09001||||||19|16|8|15|13|15|55|22|41|8|13|17|12|3|6|9|||||||||||||||||||||||||
2024-11-20 15:07:29|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-19|17.14286|20|0.244499|14|-0.189317|14|2024-11-19|||||||||||||||30.12166|30.28084|42.18191|33.93564|27.87349|26.62048|17.14286||||||||||||||||||538|165|204|282|382|509|1408||||||||||||||||||0.04899|0.02348|0.01857|0.01732|0.01901|0.01556|0.01752||||||||||||||||||-0.06346|-0.0268|-0.01872|-0.0166|-0.01923|-0.02048|-0.02138||||70|172|204|115|79|94|146|||||||||||||||||||||||||
2024-11-20 15:07:30|SC.D.GMUS.CASH.IP|502|2024-11-20 09:08:50|2024-11-20 15:07:30|5500|993.8|5.41368|2024-11-19|0.18179|22|1.433497|9|-0.61914|16|2024-11-19|80.05689|||||||||79.20418|55.11753|38.7432|65.23201|64.05304|11.46568|2.49496|0.4199|2.59726|6.64012|1.3338|1.91636|54.63462|0.18179|100|32|||||||||567|18|4|77|244|5184|5646|7528|3904|4169|5938|12566|4752|729|45||||||||||0.58465|0.48483|0.42732|0.12587|0.06463|0.08189|0.03362|0.05775|0.03088|0.03011|0.02403|0.03292|0.3643||||||||||||-0.16902|-0.14884|-0.08881|-0.08266|-0.10497|-0.08093|-0.03354|-0.06133|-0.03285|-0.02449|-0.02683|-0.025|-0.09982|||5|62|99|55|20|36|176|283|254|194|151|152|158|11|1|1|||||||||||||||||||||||||
2024-11-20 15:07:30|UB.D.EXPE.CASH.IP|1|2024-11-20 15:07:30|2024-11-20 15:07:30|17859|0|100|2024-11-19|30.02031|15|0.220065|14|-0.214981|14|2024-11-19|||||||||||||||44.82566|30.02031|61.96399|64.1898|70.09142|64.00401|43.92587||||||||||||||||||388|427|213|269|138|192|861||||||||||||||||||0.0571|0.0339|0.01968|0.01908|0.01373|0.01697|0.01849||||||||||||||||||-0.09264|-0.05036|-0.02832|-0.02287|-0.02743|-0.02782|-0.02325||||94|137|218|173|157|136|221|||||||||||||||||||||||||
2024-11-20 15:07:31|SC.D.FRT.CASH.IP|1|2024-11-20 15:07:30|2024-11-20 15:07:30||0|0|2024-11-19|32.06641|20|0.413223|14|-0.124411|18|2024-11-19|||||||||||||||64.85641|64.21031|70.81523|82.57146|63.55024|67.74204|32.06641||||||||||||||||||327|90|55|45|70|48|435||||||||||||||||||0.21556|0.01617|0.01879|0.01742|0.02073|0.01592|0.02304||||||||||||||||||-0.0806|-0.03368|-0.02494|-0.01776|-0.0315|-0.01876|-0.02032||||17|120|89|86|74|127|128|||||||||||||||||||||||||
2024-11-20 15:07:31|UB.D.GILD.CASH.IP|483|2024-11-20 09:13:10|2024-11-20 15:07:30|8877|284.5|11.72725|2024-11-19|0.06838|21|0.537942|9|-0.442027|12|2024-11-19|1.24344|||||||||37.40091|67.49014|80.12593|60.26024|75.1299|9.90031|9.13026|13.83678|17.59779|8.4788|9.57242|11.02872|0.06838|0.8433|100|0|||||||||10|0|6|17|29|2016|1498|1377|497|654|667|2180|0|1|9||||||||||0.13943|0.04553|0.05604|0.05463|0.06829|0.05523|0.03107|0.02242|0.02037|0.02192|0.01896|0.01558|||||||||||||-0.12126|-0.04551|-0.05118|-0.44203|-0.04551|-0.06875|-0.02896|-0.02247|-0.01773|-0.02068|-0.01746|-0.01672||||1|57|55|60|30|48|153|264|210|165|142|178|227|1|1|1|||||||||||||||||||||||||
2024-11-20 15:07:32|SC.D.HLTUS.CASH.IP|174|2024-11-20 14:30:00|2024-11-20 15:06:00|24856|174.4|35.13523|2024-11-19|31.97722|20|0.125853|14|-0.198533|14|2024-11-19|||||||||||||||33.99821|44.63024|50.03555|55.09926|48.27429|43.11612|31.97722||||||||||||||||||496|297|346|144|247|230|673||||||||||||||||||0.04739|0.01607|0.01695|0.01851|0.01552|0.01681|0.01406||||||||||||||||||-0.09885|-0.05555|-0.0493|-0.03329|-0.03255|-0.02771|-0.01586||||62|175|174|138|114|123|169|||||||||||||||||||||||||
2024-11-20 15:07:32|SC.D.F.CASH.IP|1|2024-11-20 15:07:30|2024-11-20 15:07:30|1091|0|0.18332|2024-11-19|0.08926|16|10.187933|9|-0.361664|14|2024-11-19|52.71633|||||||||31.37914|0.08989|13.41721|30.83147|26.72682|5.53998|0.08983|0.08926|0.08981|0.09005|0.0904|0.09057|66.69683|83.34843|88.89894|1481|||||||||1570|2431|1982|3736|11117|71049|55904|142714|65358|162220|176307|260925|49343|364|283|0.17857|||||||||5.13865|0.08993||0.08985||0.12458||0.15575|||0.09074|0.12072|0.09058|||-0.08945|||||||||-0.12558||-0.08982|-0.08986|-0.09001|-0.12323|-0.08969|-0.12702||-0.09001||||||19|16|8|15|13|15|55|22|41|8|13|17|12|3|6|9|||||||||||||||||||||||||
2024-11-20 15:07:32|SD.D.JKSUS.CASH.IP|203|2024-11-20 14:30:00|2024-11-20 15:07:30|2256|761.3|7.95914|2024-11-19|24.04777|20|0.52356|15|-0.572792|14|2024-11-19|||||||||||||||50.40194|45.87662|43.22868|46.28722|38.30549|54.35633|24.04777||||||||||||||||||1336|373|230|274|257|142|1470||||||||||||||||||0.17956|0.12085|0.08816|0.07912|0.08574|0.06939|0.09493||||||||||||||||||-0.30045|-0.21484|-0.14913|-0.12249|-0.10057|-0.11693|-0.07291||||42|92|65|26|55|59|92|||||||||||||||||||||||||
2024-11-20 15:07:33|SD.D.JMIAUS.CASH.IP|191|2024-11-20 14:30:00|2024-11-20 15:07:30|368|1327.6|2.49142|2024-11-19|0.26841|18|0.273973|15|-0.273973|14|2024-11-19|||||||||||||||3.50691|0.27085|0.26971|0.27009|0.26841|0.27028|0.2708||||||||||||||||||6811|4072|2190|4394|10108|4287|9735||||||||||||||||||0.27211|0.27225|0.27052||||0.27248||||||||||||||||||-0.27189|-0.27077|||-0.26738||-0.26954||||31|39|18|8|7|13|7|||||||||||||||||||||||||
2024-11-20 15:07:33|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-19|0.18179|22|1.433497|9|-0.61914|16|2024-11-19|80.05689|||||||||79.20418|55.11753|38.7432|65.23201|64.05304|11.46568|2.49496|0.4199|2.59726|6.64012|1.3338|1.91636|54.63462|0.18179|100|32|||||||||567|18|4|77|244|5184|5646|7528|3904|4169|5938|12566|4752|729|45||||||||||0.58465|0.48483|0.42732|0.12587|0.06463|0.08189|0.03362|0.05775|0.03088|0.03011|0.02403|0.03292|0.3643||||||||||||-0.16902|-0.14884|-0.08881|-0.08266|-0.10497|-0.08093|-0.03354|-0.06133|-0.03285|-0.02449|-0.02683|-0.025|-0.09982|||5|62|99|55|20|36|176|283|254|194|151|152|158|11|1|1|||||||||||||||||||||||||
2024-11-20 15:07:34|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-19|0.06838|21|0.537942|9|-0.442027|12|2024-11-19|1.24344|||||||||37.40091|67.49014|80.12593|60.26024|75.1299|9.90031|9.13026|13.83678|17.59779|8.4788|9.57242|11.02872|0.06838|0.8433|100|0|||||||||10|0|6|17|29|2016|1498|1377|497|654|667|2180|0|1|9||||||||||0.13943|0.04553|0.05604|0.05463|0.06829|0.05523|0.03107|0.02242|0.02037|0.02192|0.01896|0.01558|||||||||||||-0.12126|-0.04551|-0.05118|-0.44203|-0.04551|-0.06875|-0.02896|-0.02247|-0.01773|-0.02068|-0.01746|-0.01672||||1|57|55|60|30|48|153|264|210|165|142|178|227|1|1|1|||||||||||||||||||||||||
2024-11-20 15:07:34|EG.D.KPN.CASH.IP|406|2024-11-20 09:08:40|2024-11-20 15:07:30|356.7|491.9|16.77788|2024-11-19|8.53919|16|0.225352|8|-0.084938|8|2024-11-19|||||||||28.33935|29.49723|48.83033|38.261|36.61011|39.30987|39.15711|48.06874|8.53919||||||||||||||||480|751|490|248|196|409|690|827|1250||||||||||||||||0.06384|0.03251|0.02819|0.05643|0.02819|0.03757|0.03133|0.03067|0.03595||||||||||||||||-0.03185|-0.03305|-0.03222|-0.0282|-0.03945|-0.02819|-0.02821|-0.02809|-0.02795||||||||106|112|84|34|41|56|92|77|47|||||||||||||||||||||||||
2024-11-20 15:07:34|SD.D.LMT.CASH.IP|202|2024-11-20 14:30:00|2024-11-20 15:07:30||223|17.89411|2024-11-19|29.0952|14|0.366472|14|-0.345224|14|2024-11-19|||||||||||||||29.0952|29.784|36.12009|33.95039|45.65437|42.0792|43.92779||||||||||||||||||1212|529|323|286|237|232|385||||||||||||||||||0.13068|0.02551|0.0342|0.00667|0.03039|0.01056|0.01134||||||||||||||||||-0.11515|-0.05071|-0.04549|-0.03417|-0.02977|-0.02352|-0.02018||||76|101|61|59|57|88|205|||||||||||||||||||||||||
2024-11-20 15:07:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-19|31.97722|20|0.125853|14|-0.198533|14|2024-11-19|||||||||||||||33.99821|44.63024|50.03555|55.09926|48.27429|43.11612|31.97722||||||||||||||||||496|297|346|144|247|230|673||||||||||||||||||0.04739|0.01607|0.01695|0.01851|0.01552|0.01681|0.01406||||||||||||||||||-0.09885|-0.05555|-0.0493|-0.03329|-0.03255|-0.02771|-0.01586||||62|175|174|138|114|123|169|||||||||||||||||||||||||
2024-11-20 15:07:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-19|24.04777|20|0.52356|15|-0.572792|14|2024-11-19|||||||||||||||50.40194|45.87662|43.22868|46.28722|38.30549|54.35633|24.04777||||||||||||||||||1336|373|230|274|257|142|1470||||||||||||||||||0.17956|0.12085|0.08816|0.07912|0.08574|0.06939|0.09493||||||||||||||||||-0.30045|-0.21484|-0.14913|-0.12249|-0.10057|-0.11693|-0.07291||||42|92|65|26|55|59|92|||||||||||||||||||||||||
2024-11-20 15:07:35|EC.D.MCA.CASH.IP|1845|2024-11-20 09:08:50|2024-11-20 15:07:30|58040|9.7|10.69329|2024-11-19|1.77052|14|0.24467|14|-0.152387|8|2024-11-19|||||||||4.49994|2.31253|5.14175|10.38946|19.9342|8.51551|1.77052|3.20923|5.7893||||||||||||||||19|23|14|11|9|15|21|18|18||||||||||||||||0.03379|0.03192|0.02728|0.02389|0.02087|0.02543|0.0322|0.02985|0.02693||||||||||||||||-0.03686|-0.03264|-0.02632|-0.02082|-0.02073|-0.02503|-0.02998|-0.02709|-0.02204||||||||335|349|332|270|241|306|343|345|156|||||||||||||||||||||||||
2024-11-20 15:07:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-19|0.26841|18|0.273973|15|-0.273973|14|2024-11-19|||||||||||||||3.50691|0.27085|0.26971|0.27009|0.26841|0.27028|0.2708||||||||||||||||||6811|4072|2190|4394|10108|4287|9735||||||||||||||||||0.27211|0.27225|0.27052||||0.27248||||||||||||||||||-0.27189|-0.27077|||-0.26738||-0.26954||||31|39|18|8|7|13|7|||||||||||||||||||||||||
2024-11-20 15:07:36|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-19|8.53919|16|0.225352|8|-0.084938|8|2024-11-19|||||||||28.33935|29.49723|48.83033|38.261|36.61011|39.30987|39.15711|48.06874|8.53919||||||||||||||||480|751|490|248|196|409|690|827|1250||||||||||||||||0.06384|0.03251|0.02819|0.05643|0.02819|0.03757|0.03133|0.03067|0.03595||||||||||||||||-0.03185|-0.03305|-0.03222|-0.0282|-0.03945|-0.02819|-0.02821|-0.02809|-0.02795||||||||106|112|84|34|41|56|92|77|47|||||||||||||||||||||||||
2024-11-20 15:07:36|UC.D.MRNAUS.CASH.IP|617|2024-11-20 09:08:40|2024-11-20 15:07:30|3745|680.4|23.09545|2024-11-19|5.94581|15|0.82602|14|-0.443864|15|2024-11-19|87.51266|||||||||97.0328|88.67914|91.79328|68.50759|43.62747|10.78574|5.94581|10.07859|10.14447|8.15818|9.09156|7.36384|33.44982|68.80202|54.57715|79|||||||||36|24|33|283|289|2159|1706|1354|1357|1612|845|3279|329|324|172||||||||||0.30293|0.20674|0.2314|||0.11512|0.07185|0.06149|0.04772|0.04974|0.03916|0.05259||0.05364|||||||||||-0.17782||-0.05051|-0.101|-0.07334|-0.12397|-0.08171|-0.07522|-0.06508|-0.05087|-0.04547|-0.04476|-0.12739|-0.04475||8|67|132|85|19|23|179|274|250|228|259|232|273|18|16|11|||||||||||||||||||||||||
2024-11-20 15:07:37|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-19|29.0952|14|0.366472|14|-0.345224|14|2024-11-19|||||||||||||||29.0952|29.784|36.12009|33.95039|45.65437|42.0792|43.92779||||||||||||||||||1212|529|323|286|237|232|385||||||||||||||||||0.13068|0.02551|0.0342|0.00667|0.03039|0.01056|0.01134||||||||||||||||||-0.11515|-0.05071|-0.04549|-0.03417|-0.02977|-0.02352|-0.02018||||76|101|61|59|57|88|205|||||||||||||||||||||||||
2024-11-20 15:07:37|EJ.D.NESN.CASH.IP|1542|2024-11-20 09:08:40|2024-11-20 15:07:30|7646|743.5|15.83527|2024-11-19|0.02615|16|0.228659|8|-0.177575|8|2024-11-19|||||||||6.14775|21.82194|12.12928|20.02518|35.9184|24.18015|25.62813|22.09222|0.02615||||||||||||||||940|734|803|521|429|800|832|955|1122||||||||||||||||0.04806|0.03087|0.02931|0.02606|0.03132|0.03475|0.0343|0.02614|||||||||||||||||-0.04536|-0.03041|-0.03027|-0.0284|-0.0261|-0.03215|-0.02949|-0.02808|-0.02615||||||||262|234|157|120|117|207|207|145|28|||||||||||||||||||||||||
2024-11-20 15:07:38|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-19|1.77052|14|0.24467|14|-0.152387|8|2024-11-19|||||||||4.49994|2.31253|5.14175|10.38946|19.9342|8.51551|1.77052|3.20923|5.7893||||||||||||||||19|23|14|11|9|15|21|18|18||||||||||||||||0.03379|0.03192|0.02728|0.02389|0.02087|0.02543|0.0322|0.02985|0.02693||||||||||||||||-0.03686|-0.03264|-0.02632|-0.02082|-0.02073|-0.02503|-0.02998|-0.02709|-0.02204||||||||335|349|332|270|241|306|343|345|156|||||||||||||||||||||||||
2024-11-20 15:07:38|SE.D.NIOUS.CASH.IP|1565|2024-11-20 09:08:50|2024-11-20 15:07:30|456|10730.4|6.68552|2024-11-19|0.20784|11|0.433839|14|-1.057082|14|2024-11-19|37.67279|||||||||17.40655|33.40249|0.20784|21.56244|46.23475|11.15108|6.08831|0.21917|0.22284|6.08978|12.18369|4.97033|39.75178|50.12022|14.46952|1639|||||||||9032|14656|8817|11689|12731|111369|81054|178706|126828|91636|75769|119312|9899|5394|6872|0.21277|||||||||0.20877|||0.20866|0.20833|0.25403|0.22075||0.22321|0.22198||0.21645|0.21413||0.21505|-0.21209|||||||||-0.20833||||-0.42017|-0.36316|-0.21849|-0.27294|-0.22222|-0.22149|-0.21818|-0.21645|-0.24079|-0.21322||16|29|3|7|14|13|73|51|25|12|17|25|21|53|16|7|||||||||||||||||||||||||
2024-11-20 15:07:39|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-19|5.94581|15|0.82602|14|-0.443864|15|2024-11-19|87.51266|||||||||97.0328|88.67914|91.79328|68.50759|43.62747|10.78574|5.94581|10.07859|10.14447|8.15818|9.09156|7.36384|33.44982|68.80202|54.57715|79|||||||||36|24|33|283|289|2159|1706|1354|1357|1612|845|3279|329|324|172||||||||||0.30293|0.20674|0.2314|||0.11512|0.07185|0.06149|0.04772|0.04974|0.03916|0.05259||0.05364|||||||||||-0.17782||-0.05051|-0.101|-0.07334|-0.12397|-0.08171|-0.07522|-0.06508|-0.05087|-0.04547|-0.04476|-0.12739|-0.04475||8|67|132|85|19|23|179|274|250|228|259|232|273|18|16|11|||||||||||||||||||||||||
2024-11-20 15:07:40|EJ.D.NOV.CASH.IP|1699|2024-11-20 09:08:50|2024-11-20 15:07:30|9095|214.2|13.66469|2024-11-19|5.72745|14|0.505272|8|-0.087451|8|2024-11-19|||||||||7.78557|6.30227|15.66113|23.64733|14.53604|9.2162|5.72745|8.78952|10.69295||||||||||||||||229|208|202|170|201|349|346|294|420||||||||||||||||0.02609|0.01824|0.01542|0.01571|0.01248|0.01588|0.01866|0.01509|0.01924||||||||||||||||-0.01934|-0.02095|-0.01541|-0.01318|-0.01392|-0.0142|-0.01658|-0.01487|-0.01751||||||||322|334|262|220|179|239|315|319|103|||||||||||||||||||||||||
2024-11-20 15:07:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-19|0.02615|16|0.228659|8|-0.177575|8|2024-11-19|||||||||6.14775|21.82194|12.12928|20.02518|35.9184|24.18015|25.62813|22.09222|0.02615||||||||||||||||940|734|803|521|429|800|832|955|1122||||||||||||||||0.04806|0.03087|0.02931|0.02606|0.03132|0.03475|0.0343|0.02614|||||||||||||||||-0.04536|-0.03041|-0.03027|-0.0284|-0.0261|-0.03215|-0.02949|-0.02808|-0.02615||||||||262|234|157|120|117|207|207|145|28|||||||||||||||||||||||||
2024-11-20 15:07:41|KA.D.OCDO.CASH.IP|584|2024-11-20 09:10:40|2024-11-20 15:07:30|304.5|731.5|14.2747|2024-11-19|16.40439|11|0.352677|8|-0.319285|13|2024-11-19|||||||||21.55182|21.09349|31.11588|16.40439|22.01338|23.14673|23.88541|24.67646|18.24479||||||||||||||||433|760|418|487|475|645|476|437|567||||||||||||||||0.13996|0.0804|0.05987|0.11651|0.07966|0.05332|0.06158|0.07468|0.05116||||||||||||||||-0.06332|-0.06756|-0.04644|-0.05555|-0.06955|-0.08292|-0.066|-0.05478|-0.04651||||||||89|100|58|49|41|65|84|65|77|||||||||||||||||||||||||
2024-11-20 15:07:41|SE.D.NIOUS.CASH.IP|1|2024-11-20 15:07:40|2024-11-20 15:07:40|456|2600|0.4386|2024-11-19|0.20784|11|0.433839|14|-1.057082|14|2024-11-19|37.67279|||||||||17.40655|33.40249|0.20784|21.56244|46.23475|11.15108|6.08831|0.21917|0.22284|6.08978|12.18369|4.97033|39.75178|50.12022|14.46952|1639|||||||||9032|14656|8817|11689|12731|111369|81054|178706|126828|91636|75769|119312|9899|5394|6872|0.21277|||||||||0.20877|||0.20866|0.20833|0.25403|0.22075||0.22321|0.22198||0.21645|0.21413||0.21505|-0.21209|||||||||-0.20833||||-0.42017|-0.36316|-0.21849|-0.27294|-0.22222|-0.22149|-0.21818|-0.21645|-0.24079|-0.21322||16|29|3|7|14|13|73|51|25|12|17|25|21|53|16|7|||||||||||||||||||||||||
2024-11-20 15:07:41|UC.D.ORLY.CASH.IP|106|2024-11-20 14:30:00|2024-11-20 15:07:30|119259|94.5|43.51406|2024-11-19|26.19635|17|0.629714|14|-0.287359|14|2024-11-19|||||||||||||||36.73236|44.25031|53.42839|26.19635|50.07071|53.42035|34.04335||||||||||||||||||174|142|139|140|92|105|271||||||||||||||||||0.17377|0.04754|0.01049|0.05965|0.01358|0.05737|0.02475||||||||||||||||||-0.14412|-0.10666|-0.08389|-0.055|-0.015|-0.05842|-0.0396||||22|34|30|23|28|30|53|||||||||||||||||||||||||
2024-11-20 15:07:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-19|5.72745|14|0.505272|8|-0.087451|8|2024-11-19|||||||||7.78557|6.30227|15.66113|23.64733|14.53604|9.2162|5.72745|8.78952|10.69295||||||||||||||||229|208|202|170|201|349|346|294|420||||||||||||||||0.02609|0.01824|0.01542|0.01571|0.01248|0.01588|0.01866|0.01509|0.01924||||||||||||||||-0.01934|-0.02095|-0.01541|-0.01318|-0.01392|-0.0142|-0.01658|-0.01487|-0.01751||||||||322|334|262|220|179|239|315|319|103|||||||||||||||||||||||||
2024-11-20 15:07:42|SE.D.PLTRUS.CASH.IP|2061|2024-11-20 09:08:50|2024-11-20 15:07:40|6039|3730.2|14.67658|2024-11-19|0.01643|18|0.69594|14|-0.39604|14|2024-11-19|38.15571|||||||||16.261|32.67422|31.00718|14.13408|10.11216|0.61751|0.01889|0.01741|0.01647|0.01643|3.17062|0.42077|21.68014|32.17132|49.39274|1189|||||||||1694|902|816|1287|6074|44403|38325|19751|19891|14394|10952|22766|2278|949|492|0.03142|||||||||0.06096|0.04605|0.05808|0.04192|0.05431|0.10228|0.06562|0.05266|0.04103|0.03419|0.03522|0.03371|0.03839|0.02301|0.02051|-0.02927|||||||||-0.06043|-0.05496|-0.03782|-0.04225|-0.03973|-0.09161|-0.06182|-0.04322|-0.03949|-0.03766|-0.0327|-0.02821|-0.03493|-0.02922|-0.03349|139|204|138|126|206|248|344|356|343|320|317|317|247|208|84|79|||||||||||||||||||||||||
2024-11-20 15:07:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-19|16.40439|11|0.352677|8|-0.319285|13|2024-11-19|||||||||21.55182|21.09349|31.11588|16.40439|22.01338|23.14673|23.88541|24.67646|18.24479||||||||||||||||433|760|418|487|475|645|476|437|567||||||||||||||||0.13996|0.0804|0.05987|0.11651|0.07966|0.05332|0.06158|0.07468|0.05116||||||||||||||||-0.06332|-0.06756|-0.04644|-0.05555|-0.06955|-0.08292|-0.066|-0.05478|-0.04651||||||||89|100|58|49|41|65|84|65|77|||||||||||||||||||||||||
2024-11-20 15:07:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-19|26.19635|17|0.629714|14|-0.287359|14|2024-11-19|||||||||||||||36.73236|44.25031|53.42839|26.19635|50.07071|53.42035|34.04335||||||||||||||||||174|142|139|140|92|105|271||||||||||||||||||0.17377|0.04754|0.01049|0.05965|0.01358|0.05737|0.02475||||||||||||||||||-0.14412|-0.10666|-0.08389|-0.055|-0.015|-0.05842|-0.0396||||22|34|30|23|28|30|53|||||||||||||||||||||||||
2024-11-20 15:07:43|UC.D.PYPLVUS.CASH.IP|1004|2024-11-20 09:08:50|2024-11-20 15:07:40|8454|335|15.9796|2024-11-19|5.01265|16|0.567085|14|-0.452273|9|2024-11-19|100|||||||||45.96313|26.72339|79.54025|60.08118|38.12699|13.75906|5.71142|5.01265|10.88164|6.89413|10.41507|9.60127|33.4643|50.05959|100|87|||||||||42|81|77|122|378|2157|1852|1579|1515|1108|945|3600|448426|744|109||||||||||0.05795|0.0522|0.04363|0.02377|0.04406|0.06316|0.02836|0.02606|0.02555|0.02001|0.01769|0.02051|0.09535||||||||||||-0.05212|-0.055|-0.02378|-0.03267|-0.06125|-0.06007|-0.03081|-0.02505|-0.02732|-0.0208|-0.01822|-0.01961||-0.02383||2|190|98|39|30|50|212|317|281|258|262|231|240|3|2|2|||||||||||||||||||||||||
2024-11-20 15:07:44|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-19|0.01643|18|0.69594|14|-0.39604|14|2024-11-19|38.15571|||||||||16.261|32.67422|31.00718|14.13408|10.11216|0.61751|0.01889|0.01741|0.01647|0.01643|3.17062|0.42077|21.68014|32.17132|49.39274|1189|||||||||1694|902|816|1287|6074|44403|38325|19751|19891|14394|10952|22766|2278|949|492|0.03142|||||||||0.06096|0.04605|0.05808|0.04192|0.05431|0.10228|0.06562|0.05266|0.04103|0.03419|0.03522|0.03371|0.03839|0.02301|0.02051|-0.02927|||||||||-0.06043|-0.05496|-0.03782|-0.04225|-0.03973|-0.09161|-0.06182|-0.04322|-0.03949|-0.03766|-0.0327|-0.02821|-0.03493|-0.02922|-0.03349|139|204|138|126|206|248|344|356|343|320|317|317|247|208|84|79|||||||||||||||||||||||||
2024-11-20 15:07:44|UC.D.PTONUS.CASH.IP|335|2024-11-20 09:15:10|2024-11-20 15:07:40|784|2954.9|3.7273|2024-11-19|0.40431|11|0.806452|14|-0.535475|12|2024-11-19|40.47714|||||||||1.14052|50.47675|0.40431|55.82344|50.15749|6.89883|2.57056|3.78219|9.20912|4.88519|2.82339|4.04339|50.17538|20.25202|100|160|||||||||798|944|334|1080|876|5031|6044|8498|6435|6644|7511|13771|47589|162|76|||||||||||||0.53782||0.24076|0.14263|0.15255|0.14869|0.12912|0.15339|0.15242|0.63291||||||||||||-0.13459|-0.40761||-0.53548|-0.13495|-0.16885|-0.17238|-0.22364|-0.15143|-0.19455|-0.12744|-0.17767|-0.18876|-0.12579||5|2|4|1|9|12|104|123|82|55|42|37|51|18|5|2|||||||||||||||||||||||||
2024-11-20 15:07:45|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-19|5.01265|16|0.567085|14|-0.452273|9|2024-11-19|100|||||||||45.96313|26.72339|79.54025|60.08118|38.12699|13.75906|5.71142|5.01265|10.88164|6.89413|10.41507|9.60127|33.4643|50.05959|100|87|||||||||42|81|77|122|378|2157|1852|1579|1515|1108|945|3600|448426|744|109||||||||||0.05795|0.0522|0.04363|0.02377|0.04406|0.06316|0.02836|0.02606|0.02555|0.02001|0.01769|0.02051|0.09535||||||||||||-0.05212|-0.055|-0.02378|-0.03267|-0.06125|-0.06007|-0.03081|-0.02505|-0.02732|-0.0208|-0.01822|-0.01961||-0.02383||2|190|98|39|30|50|212|317|281|258|262|231|240|3|2|2|||||||||||||||||||||||||
2024-11-20 15:07:45|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-19|0.40431|11|0.806452|14|-0.535475|12|2024-11-19|40.47714|||||||||1.14052|50.47675|0.40431|55.82344|50.15749|6.89883|2.57056|3.78219|9.20912|4.88519|2.82339|4.04339|50.17538|20.25202|100|160|||||||||798|944|334|1080|876|5031|6044|8498|6435|6644|7511|13771|47589|162|76|||||||||||||0.53782||0.24076|0.14263|0.15255|0.14869|0.12912|0.15339|0.15242|0.63291||||||||||||-0.13459|-0.40761||-0.53548|-0.13495|-0.16885|-0.17238|-0.22364|-0.15143|-0.19455|-0.12744|-0.17767|-0.18876|-0.12579||5|2|4|1|9|12|104|123|82|55|42|37|51|18|5|2|||||||||||||||||||||||||
2024-11-20 15:07:47|KA.D.RIO.CASH.IP|1931|2024-11-20 09:08:50|2024-11-20 15:07:40|4936.5|440.6|10.31638|2024-11-19|4.00412|14|0.101678|8|-0.142494|8|2024-11-19|||||||||10.41082|4.1046|11.45485|30.91236|20.84607|12.26651|4.00412|6.68094|7.15585||||||||||||||||249|315|163|120|128|268|217|226|236||||||||||||||||0.02395|0.01672|0.01844|0.01391|0.0133|0.01516|0.01914|0.01456|0.01257||||||||||||||||-0.02284|-0.01904|-0.01669|-0.01229|-0.01258|-0.01445|-0.01785|-0.01312|-0.01318||||||||308|318|271|233|240|302|326|315|140|||||||||||||||||||||||||
2024-11-20 15:07:47|KA.D.RIO.CASH.IP|1931|2024-11-20 09:08:50|2024-11-20 15:07:40|4936.5|440.6|10.31638|2024-11-19|4.00412|14|0.101678|8|-0.142494|8|2024-11-19|||||||||10.41082|4.1046|11.45485|30.91236|20.84607|12.26651|4.00412|6.68094|7.15585||||||||||||||||249|315|163|120|128|268|217|226|236||||||||||||||||0.02395|0.01672|0.01844|0.01391|0.0133|0.01516|0.01914|0.01456|0.01257||||||||||||||||-0.02284|-0.01904|-0.01669|-0.01229|-0.01258|-0.01445|-0.01785|-0.01312|-0.01318||||||||308|318|271|233|240|302|326|315|140|||||||||||||||||||||||||
2024-11-20 15:07:47|EJ.D.ROG.CASH.IP|1180|2024-11-20 09:08:50|2024-11-20 15:07:40|25000|66.8|13.23618|2024-11-19|8.82911|15|0.118157|8|-0.352803|8|2024-11-19|||||||||20.6347|25.50439|17.27949|19.38898|27.80881|18.98355|23.52037|8.82911|9.12909||||||||||||||||443|134|218|138|173|167|121|185|182||||||||||||||||0.04934|0.03987|0.04494|0.03995|0.03991|0.04|0.04318|0.04457|||||||||||||||||-0.06514|-0.04216|-0.04354|-0.03992|-0.03989|-0.04283|-0.04005|-0.04005|-0.03998||||||||136|106|87|62|54|95|132|91|22|||||||||||||||||||||||||
2024-11-20 15:07:48|EJ.D.ROG.CASH.IP|1180|2024-11-20 09:08:50|2024-11-20 15:07:40|25000|66.8|13.23618|2024-11-19|8.82911|15|0.118157|8|-0.352803|8|2024-11-19|||||||||20.6347|25.50439|17.27949|19.38898|27.80881|18.98355|23.52037|8.82911|9.12909||||||||||||||||443|134|218|138|173|167|121|185|182||||||||||||||||0.04934|0.03987|0.04494|0.03995|0.03991|0.04|0.04318|0.04457|||||||||||||||||-0.06514|-0.04216|-0.04354|-0.03992|-0.03989|-0.04283|-0.04005|-0.04005|-0.03998||||||||136|106|87|62|54|95|132|91|22|||||||||||||||||||||||||
2024-11-20 15:07:48|KA.D.RR.CASH.IP|1717|2024-11-20 09:08:50|2024-11-20 15:07:40|523.8|1344.9|10.79131|2024-11-19|13.70141|8|0.186846|8|-0.305227|10|2024-11-19|||||||||13.70141|15.0338|21.7483|34.1875|29.24999|29.09555|17.77717|24.58937|14.32798||||||||||||||||1376|2885|5405|2083|1746|1933|2788|2599|4606||||||||||||||||0.05375|0.04701|0.04627|0.04895|0.04122|0.04423|0.05033|0.04278|0.06321||||||||||||||||-0.05417|-0.05236|-0.06179|-0.04795|-0.03801|-0.04289|-0.04277|-0.04431|-0.04063||||||||220|227|212|123|113|148|220|167|35|||||||||||||||||||||||||
2024-11-20 15:07:49|KA.D.RR.CASH.IP|1717|2024-11-20 09:08:50|2024-11-20 15:07:40|523.8|1344.9|10.79131|2024-11-19|13.70141|8|0.186846|8|-0.305227|10|2024-11-19|||||||||13.70141|15.0338|21.7483|34.1875|29.24999|29.09555|17.77717|24.58937|14.32798||||||||||||||||1376|2885|5405|2083|1746|1933|2788|2599|4606||||||||||||||||0.05375|0.04701|0.04627|0.04895|0.04122|0.04423|0.05033|0.04278|0.06321||||||||||||||||-0.05417|-0.05236|-0.06179|-0.04795|-0.03801|-0.04289|-0.04277|-0.04431|-0.04063||||||||220|227|212|123|113|148|220|167|35|||||||||||||||||||||||||
2024-11-20 15:07:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:07:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:07:50|ED.D.SAPG.CASH.IP|1415|2024-11-20 09:09:10|2024-11-20 15:07:40|22060|357.1|12.10376|2024-11-19|0.94253|16|0.185658|14|-0.297483|8|2024-11-19|||||||||6.84815|4.57187|7.56179|12.86233|16.36234|15.17745|3.26969|5.28931|0.94253||||||||||||||||276|424|281|356|232|514|712|344|706||||||||||||||||0.02908|0.02951|0.02535|0.02632|0.02403|0.02437|0.03808|0.02724|0.02511||||||||||||||||-0.03689|-0.03251|-0.0278|-0.02481|-0.02556|-0.03021|-0.03231|-0.02595|-0.02513||||||||220|286|199|148|153|231|309|285|109|||||||||||||||||||||||||
2024-11-20 15:07:50|ED.D.SAPG.CASH.IP|1415|2024-11-20 09:09:10|2024-11-20 15:07:40|22060|357.1|12.10376|2024-11-19|0.94253|16|0.185658|14|-0.297483|8|2024-11-19|||||||||6.84815|4.57187|7.56179|12.86233|16.36234|15.17745|3.26969|5.28931|0.94253||||||||||||||||276|424|281|356|232|514|712|344|706||||||||||||||||0.02908|0.02951|0.02535|0.02632|0.02403|0.02437|0.03808|0.02724|0.02511||||||||||||||||-0.03689|-0.03251|-0.0278|-0.02481|-0.02556|-0.03021|-0.03231|-0.02595|-0.02513||||||||220|286|199|148|153|231|309|285|109|||||||||||||||||||||||||
2024-11-20 15:07:50|SG.D.SAP.CASH.IP|228|2024-11-20 14:30:00|2024-11-20 15:07:50|23220|26|0.5037|2024-11-19|0.05715|15|0.395682|20|-0.147301|14|2024-11-19|||||||||||||||0.07214|0.05715|10.41471|41.7774|37.05963|44.43595|29.10284||||||||||||||||||17|3|24|4|7|13|48||||||||||||||||||0.03091|0.01966|0.017|0.01575|0.0224|0.01831|0.02053||||||||||||||||||-0.02418|-0.01663|-0.01807|-0.01564|-0.01716|-0.02131|-0.02048||||180|351|222|139|127|187|203|||||||||||||||||||||||||
2024-11-20 15:07:50|SG.D.SAP.CASH.IP|228|2024-11-20 14:30:00|2024-11-20 15:07:50|23220|26|0.5037|2024-11-19|0.05715|15|0.395682|20|-0.147301|14|2024-11-19|||||||||||||||0.07214|0.05715|10.41471|41.7774|37.05963|44.43595|29.10284||||||||||||||||||17|3|24|4|7|13|48||||||||||||||||||0.03091|0.01966|0.017|0.01575|0.0224|0.01831|0.02053||||||||||||||||||-0.02418|-0.01663|-0.01807|-0.01564|-0.01716|-0.02131|-0.02048||||180|351|222|139|127|187|203|||||||||||||||||||||||||
2024-11-20 15:07:51|ED.D.SIEGn.CASH.IP|1994|2024-11-20 09:08:50|2024-11-20 15:07:50|17664|219|5.28108|2024-11-19|0.30382|15|0.29677|14|-0.265105|8|2024-11-19|||||||||0.30603|0.31052|0.87804|4.94079|7.65921|2.19727|0.57983|0.30382|0.65488||||||||||||||||723|678|439|245|281|489|421|448|545||||||||||||||||0.042|0.03576|0.03195|0.0205|0.01992|0.02762|0.03929|0.02658|0.02346||||||||||||||||-0.04512|-0.03697|-0.0286|-0.0213|-0.01954|-0.0259|-0.03322|-0.02896|-0.02123||||||||357|345|349|325|314|321|357|348|156|||||||||||||||||||||||||
2024-11-20 15:07:52|ED.D.SIEGn.CASH.IP|1994|2024-11-20 09:08:50|2024-11-20 15:07:50|17664|219|5.28108|2024-11-19|0.30382|15|0.29677|14|-0.265105|8|2024-11-19|||||||||0.30603|0.31052|0.87804|4.94079|7.65921|2.19727|0.57983|0.30382|0.65488||||||||||||||||723|678|439|245|281|489|421|448|545||||||||||||||||0.042|0.03576|0.03195|0.0205|0.01992|0.02762|0.03929|0.02658|0.02346||||||||||||||||-0.04512|-0.03697|-0.0286|-0.0213|-0.01954|-0.0259|-0.03322|-0.02896|-0.02123||||||||357|345|349|325|314|321|357|348|156|||||||||||||||||||||||||
2024-11-20 15:07:52|EC.D.GLEFP.CASH.IP|1440|2024-11-20 09:08:50|2024-11-20 15:07:50|2639.5|119.2|17.79882|2024-11-19|4.18145|9|0.290416|14|-0.249856|14|2024-11-19|||||||||10.32086|4.18145|9.43248|27.20966|31.37634|21.22906|14.36474|21.76304|12.52175||||||||||||||||127|188|130|64|54|146|115|108|213||||||||||||||||0.03712|0.03903|0.02915|0.02701|0.02261|0.0301|0.03517|0.02541|0.02417||||||||||||||||-0.03106|-0.03966|-0.02862|-0.02569|-0.02205|-0.02826|-0.03053|-0.02649|-0.02763||||||||282|314|266|206|185|250|300|253|88|||||||||||||||||||||||||
2024-11-20 15:07:53|EC.D.GLEFP.CASH.IP|1440|2024-11-20 09:08:50|2024-11-20 15:07:50|2639.5|119.2|17.79882|2024-11-19|4.18145|9|0.290416|14|-0.249856|14|2024-11-19|||||||||10.32086|4.18145|9.43248|27.20966|31.37634|21.22906|14.36474|21.76304|12.52175||||||||||||||||127|188|130|64|54|146|115|108|213||||||||||||||||0.03712|0.03903|0.02915|0.02701|0.02261|0.0301|0.03517|0.02541|0.02417||||||||||||||||-0.03106|-0.03966|-0.02862|-0.02569|-0.02205|-0.02826|-0.03053|-0.02649|-0.02763||||||||282|314|266|206|185|250|300|253|88|||||||||||||||||||||||||
2024-11-20 15:07:53|UD.D.TSLA.CASH.IP|2145|2024-11-20 09:08:50|2024-11-20 15:07:50|34007|2499.9|14.15097|2024-11-19|0.01836|20|0.39383|14|-0.28944|14|2024-11-19|41.68981|||||||||4.11643|21.73923|34.12491|6.37037|6.70702|1.79849|0.02903|0.02816|0.02547|0.02016|0.02059|0.01836|45.87312|35.37967|40.02754|771|||||||||2445|638|688|1986|2115|14602|22368|11611|8736|6362|10045|10532|1106|999|411|0.02052|||||||||0.04226|0.02301|0.01804|0.02595|0.02186|0.06665|0.05736|0.03975|0.02999|0.02401|0.02612|0.02874|0.01147|0.01485|0.0187|-0.02045|||||||||-0.04978|-0.02599|-0.01953|-0.0258|-0.02688|-0.05969|-0.06097|-0.04099|-0.03361|-0.02377|-0.02971|-0.02706|-0.01466|-0.01695|-0.02452|180|345|295|264|316|300|342|360|360|360|360|360|360|181|198|130|||||||||||||||||||||||||
2024-11-20 15:07:54|UD.D.TSLA.CASH.IP|2145|2024-11-20 09:08:50|2024-11-20 15:07:50|33993|2500|14.15097|2024-11-19|0.01836|20|0.39383|14|-0.28944|14|2024-11-19|41.68981|||||||||4.11643|21.73923|34.12491|6.37037|6.70702|1.79849|0.02903|0.02816|0.02547|0.02016|0.02059|0.01836|45.87312|35.37967|40.02754|771|||||||||2445|638|688|1986|2115|14602|22368|11611|8736|6362|10045|10532|1106|999|411|0.02052|||||||||0.04226|0.02301|0.01804|0.02595|0.02186|0.06665|0.05736|0.03975|0.02999|0.02401|0.02612|0.02874|0.01147|0.01485|0.0187|-0.02045|||||||||-0.04978|-0.02599|-0.01953|-0.0258|-0.02688|-0.05969|-0.06097|-0.04099|-0.03361|-0.02377|-0.02971|-0.02706|-0.01466|-0.01695|-0.02452|180|345|295|264|316|300|342|360|360|360|360|360|360|181|198|130|||||||||||||||||||||||||
2024-11-20 15:07:54|EC.D.FP.CASH.IP|1657|2024-11-20 09:08:50|2024-11-20 15:07:50|5753|183.1|10.15374|2024-11-19|2.53745|14|0.245356|14|-0.278552|15|2024-11-19|||||||||9.34265|5.938|11.92361|17.76617|23.39915|9.85484|2.53745|3.51283|8.6795||||||||||||||||158|293|186|129|91|190|390|261|277||||||||||||||||0.02615|0.02585|0.02454|0.01986|0.02105|0.01992|0.02987|0.02589|0.02103||||||||||||||||-0.02681|-0.02581|-0.02128|-0.01938|-0.01785|-0.02363|-0.02453|-0.02574|-0.01979||||||||322|338|294|231|201|244|318|315|127|||||||||||||||||||||||||
2024-11-20 15:07:55|EC.D.FP.CASH.IP|1657|2024-11-20 09:08:50|2024-11-20 15:07:50|5753|183.1|10.15374|2024-11-19|2.53745|14|0.245356|14|-0.278552|15|2024-11-19|||||||||9.34265|5.938|11.92361|17.76617|23.39915|9.85484|2.53745|3.51283|8.6795||||||||||||||||158|293|186|129|91|190|390|261|277||||||||||||||||0.02615|0.02585|0.02454|0.01986|0.02105|0.01992|0.02987|0.02589|0.02103||||||||||||||||-0.02681|-0.02581|-0.02128|-0.01938|-0.01785|-0.02363|-0.02453|-0.02574|-0.01979||||||||322|338|294|231|201|244|318|315|127|||||||||||||||||||||||||
2024-11-20 15:07:55|SH.D.UBERUS.CASH.IP|821|2024-11-20 09:09:00|2024-11-20 15:07:50|6975|1402.4|17.20504|2024-11-19|3.005|15|0.463768|9|-0.729927|10|2024-11-19|76.94743|||||||||48.0811|50.17347|61.62475|50.14741|37.28296|11.23764|3.005|6.38226|5.04284|6.77627|8.79188|5.55225|62.94205|77.81167|52.45559|180|||||||||193|455|233|445|1270|9948|8880|5001|4663|3753|3582|10207|2914|379|483|0.02878|||||||||0.17825|0.07912|0.15148|0.08884|0.04901|0.06751|0.03476|0.0237|0.02393|0.01919|0.02303|0.02613|0.0435||0.16671|-0.06469|||||||||-0.09811|-0.11461|-0.05349|-0.08959|-0.0613|-0.06057|-0.03553|-0.02543|-0.0259|-0.01837|-0.01975|-0.02716|-0.10463|-0.0581|-0.07575|13|48|66|52|62|70|242|336|283|239|222|228|271|35|9|42|||||||||||||||||||||||||
2024-11-20 15:07:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:07:57|SH.D.UBERUS.CASH.IP|821|2024-11-20 09:09:00|2024-11-20 15:07:50|6975|1402.4|17.20504|2024-11-19|3.005|15|0.463768|9|-0.729927|10|2024-11-19|76.94743|||||||||48.0811|50.17347|61.62475|50.14741|37.28296|11.23764|3.005|6.38226|5.04284|6.77627|8.79188|5.55225|62.94205|77.81167|52.45559|180|||||||||193|455|233|445|1270|9948|8880|5001|4663|3753|3582|10207|2914|379|483|0.02878|||||||||0.17825|0.07912|0.15148|0.08884|0.04901|0.06751|0.03476|0.0237|0.02393|0.01919|0.02303|0.02613|0.0435||0.16671|-0.06469|||||||||-0.09811|-0.11461|-0.05349|-0.08959|-0.0613|-0.06057|-0.03553|-0.02543|-0.0259|-0.01837|-0.01975|-0.02716|-0.10463|-0.0581|-0.07575|13|48|66|52|62|70|242|336|283|239|222|228|271|35|9|42|||||||||||||||||||||||||
2024-11-20 15:07:57|KA.D.ULVR.CASH.IP|1254|2024-11-20 09:08:50|2024-11-20 15:07:50|4537|255.3|10.45782|2024-11-19|3.8673|16|0.110035|14|-0.065905|8|2024-11-19|||||||||35.15766|26.47201|25.48893|36.06291|32.74567|25.66021|18.45948|23.85472|3.8673||||||||||||||||249|314|391|270|369|351|577|558|862||||||||||||||||0.02954|0.02427|0.02403|0.02646|0.022|0.02202|0.03327|0.02268|0.02201||||||||||||||||-0.02479|-0.02291|-0.02201|-0.02423|-0.02513|-0.02201|-0.02361|-0.02263|-0.022||||||||185|155|106|86|55|78|179|193|52|||||||||||||||||||||||||
2024-11-20 15:07:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:07:57|SH.D.UPS.CASH.IP|209|2024-11-20 14:30:00|2024-11-20 15:07:50|13155|510.9|11.5361|2024-11-19|24.69178|20|0.14229|14|-0.17987|14|2024-11-19|||||||||||||||25.62423|27.61665|28.5071|31.66967|30.51418|34.0001|24.69178||||||||||||||||||1549|868|793|1051|1405|1058|1478||||||||||||||||||0.02623|0.02322|0.01447|0.01488|0.01723|0.01559|0.01617||||||||||||||||||-0.06762|-0.02916|-0.02091|-0.01755|-0.02056|-0.02273|-0.01331||||98|214|151|158|164|156|231|||||||||||||||||||||||||
2024-11-20 15:07:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-19|3.8673|16|0.110035|14|-0.065905|8|2024-11-19|||||||||35.15766|26.47201|25.48893|36.06291|32.74567|25.66021|18.45948|23.85472|3.8673||||||||||||||||249|314|391|270|369|351|577|558|862||||||||||||||||0.02954|0.02427|0.02403|0.02646|0.022|0.02202|0.03327|0.02268|0.02201||||||||||||||||-0.02479|-0.02291|-0.02201|-0.02423|-0.02513|-0.02201|-0.02361|-0.02263|-0.022||||||||185|155|106|86|55|78|179|193|52|||||||||||||||||||||||||
2024-11-20 15:07:58|UD.D.VRMUS.CASH.IP|63|2024-11-20 14:30:00|2024-11-20 15:07:00|515|302.8|8.85235|2024-11-19|31.84743|16|3.461538|15|-7.1875|16|2024-11-19|||||||||||||||61.51203|45.7229|31.84743|48.73207|93.97925|84.05676|65.69533||||||||||||||||||1270|732|2320|555|843|342|370|||||||||||||||||||1.29247|0.76211|1.05494||0.75901|1.47601||||||||||||||||||-3.05007|-1.36735|-1.20733|-0.83609|-0.61736|-0.43837|-1.12512||||12|41|181|67|16|12|37|||||||||||||||||||||||||
2024-11-20 15:07:58|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-19|24.69178|20|0.14229|14|-0.17987|14|2024-11-19|||||||||||||||25.62423|27.61665|28.5071|31.66967|30.51418|34.0001|24.69178||||||||||||||||||1549|868|793|1051|1405|1058|1478||||||||||||||||||0.02623|0.02322|0.01447|0.01488|0.01723|0.01559|0.01617||||||||||||||||||-0.06762|-0.02916|-0.02091|-0.01755|-0.02056|-0.02273|-0.01331||||98|214|151|158|164|156|231|||||||||||||||||||||||||
2024-11-20 15:07:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-19|31.84743|16|3.461538|15|-7.1875|16|2024-11-19|||||||||||||||61.51203|45.7229|31.84743|48.73207|93.97925|84.05676|65.69533||||||||||||||||||1270|732|2320|555|843|342|370|||||||||||||||||||1.29247|0.76211|1.05494||0.75901|1.47601||||||||||||||||||-3.05007|-1.36735|-1.20733|-0.83609|-0.61736|-0.43837|-1.12512||||12|41|181|67|16|12|37|||||||||||||||||||||||||
2024-11-20 15:07:59|SB.D.DIS.CASH.IP|880|2024-11-20 09:08:40|2024-11-20 15:07:50|11160|1445.2|10.4812|2024-11-19|1.71246|15|0.631729|9|-0.587398|21|2024-11-19|78.59537|||||||||48.73525|60.15101|61.20391|66.72167|37.07723|10.80141|1.71246|9.64706|9.914|10.80585|4.63851|4.30877|58.46507|83.36304|100|162|||||||||67|76|93|243|606|6879|3641|1949|1582|1578|1197|3182|3211|284|111||||||||||0.53132|0.04442|0.24019|0.07094|0.04441|0.04651|0.02802|0.02095|0.01776|0.01534|0.01213|0.01534|0.03566|||-0.02938|||||||||-0.06355|-0.08869|-0.08135|-0.07479|-0.06681|-0.05482|-0.02619|-0.01903|-0.01548|-0.01372|-0.01275|-0.01428|-0.20471|-0.0193|-0.08905|14|35|5|36|33|46|233|356|322|293|278|281|326|12|6|5|||||||||||||||||||||||0||
2024-11-20 15:08:00|SH.D.WFC.CASH.IP|296|2024-11-20 09:20:40|2024-11-20 15:07:50|7302|2808.3|5.46156|2024-11-19|0.51124|20|11.848485|9|-0.480439|9|2024-11-19||||||||||75.35997|86.02572|100|90.95232|33.54053|14.50802|3.19118|1.7684|3.66345|1.98733|1.61824|0.51124|60.23736|62.57825|100||||||||||979|76|0|212|715|6214|3264|4032|4260|4342|4268|8966|9005|404|0||||||||||2.99303|||0.20375|0.02722|0.0619|0.0229|0.02151|0.02047|0.01853|0.01939|0.02125||0.04993|||||||||||-0.05176|-0.01364||-0.04074|-0.10316|-0.07066|-0.02601|-0.01939|-0.02342|-0.02229|-0.0199|-0.02271|-0.21786|-0.09512||28|14|1|11|15|180|315|228|137|152|187|201|5|8|2|||||||||||||||||||||||||
2024-11-20 15:08:00|SB.D.DIS.CASH.IP|880|2024-11-20 09:08:40|2024-11-20 15:07:50|11157|1445.2|10.48118|2024-11-19|1.71246|15|0.631729|9|-0.587398|21|2024-11-19|78.59537|||||||||48.73525|60.15101|61.20391|66.72167|37.07723|10.80141|1.71246|9.64706|9.914|10.80585|4.63851|4.30877|58.46507|83.36304|100|162|||||||||67|76|93|243|606|6879|3641|1949|1582|1578|1197|3182|3211|284|111||||||||||0.53132|0.04442|0.24019|0.07094|0.04441|0.04651|0.02802|0.02095|0.01776|0.01534|0.01213|0.01534|0.03566|||-0.02938|||||||||-0.06355|-0.08869|-0.08135|-0.07479|-0.06681|-0.05482|-0.02619|-0.01903|-0.01548|-0.01372|-0.01275|-0.01428|-0.20471|-0.0193|-0.08905|14|35|5|36|33|46|233|356|322|293|278|281|326|12|6|5|||||||||||||||||||||||0||
2024-11-20 15:08:01|UD.D.WYNN.CASH.IP|164|2024-11-20 14:30:00|2024-11-20 15:08:00|9108|348.6|27.5089|2024-11-19|7.23406|14|0.279267|14|-0.389365|14|2024-11-19|||||||||||||||7.23406|18.48602|28.43446|25.69971|39.16176|31.8506|20.1497||||||||||||||||||1278|415|496|665|470|537|1470||||||||||||||||||0.05763|0.03637|0.02925|0.02178|0.02421|0.02166|0.02496||||||||||||||||||-0.09477|-0.03337|-0.03461|-0.02262|-0.0234|-0.01638|-0.02143||||71|190|155|113|92|110|164|||||||||||||||||||||||||
2024-11-20 15:08:01|SH.D.WFC.CASH.IP|1|2024-11-20 15:08:00|2024-11-20 15:08:00|7301|200|0.04109|2024-11-19|0.51124|20|11.848485|9|-0.480439|9|2024-11-19||||||||||75.35997|86.02572|100|90.95232|33.54053|14.50802|3.19118|1.7684|3.66345|1.98733|1.61824|0.51124|60.23736|62.57825|100||||||||||979|76|0|212|715|6214|3264|4032|4260|4342|4268|8966|9005|404|0||||||||||2.99303|||0.20375|0.02722|0.0619|0.0229|0.02151|0.02047|0.01853|0.01939|0.02125||0.04993|||||||||||-0.05176|-0.01364||-0.04074|-0.10316|-0.07066|-0.02601|-0.01939|-0.02342|-0.02229|-0.0199|-0.02271|-0.21786|-0.09512||28|14|1|11|15|180|315|228|137|152|187|201|5|8|2|||||||||||||||||||||||||
2024-11-20 15:08:01|UD.D.ZMUS.CASH.IP|277|2024-11-20 09:10:30|2024-11-20 15:07:50|7802|377.3|30.03811|2024-11-19|0.42127|21|1.358168|11|-1.148106|10|2024-11-19|50.86076|||||||||54.37966|54.78308|56.46631|70.46648|68.21406|24.51016|21.89049|17.94166|25.39108|21.5083|24.86168|20.11799|0.42127|||0|||||||||8|6|7|1|1339|1246|1186|1044|611|693|733|1446|44||||||||||||0.1214|0.12246|0.17896|0.06289|0.30355|0.04554|0.02875|0.02765|0.01908|0.02018|0.02372|0.02598|||||||||||||-0.14951|-0.16293|-0.10384|-0.07393|-0.35323|-0.08059|-0.04143|-0.02899|-0.02459|-0.02013|-0.02394|-0.02328||||2|115|72|84|114|25|115|206|162|138|135|149|219|2|||||||||||||||||||||||||
2024-11-20 15:08:01|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-19|7.23406|14|0.279267|14|-0.389365|14|2024-11-19|||||||||||||||7.23406|18.48602|28.43446|25.69971|39.16176|31.8506|20.1497||||||||||||||||||1278|415|496|665|470|537|1470||||||||||||||||||0.05763|0.03637|0.02925|0.02178|0.02421|0.02166|0.02496||||||||||||||||||-0.09477|-0.03337|-0.03461|-0.02262|-0.0234|-0.01638|-0.02143||||71|190|155|113|92|110|164|||||||||||||||||||||||||
2024-11-20 15:08:02|EJ.D.ZURZ.CASH.IP|885|2024-11-20 09:09:00|2024-11-20 15:08:00||34|22.61676|2024-11-19|31.34863|8|0.151803|14|-0.113336|14|2024-11-19|||||||||31.34863|34.43128|40.66028|62.28332|49.27953|59.67026|39.65907|46.75012|43.35848||||||||||||||||50|48|52|49|37|48|49|42|82||||||||||||||||0.04823|0.03756|0.04235|0.03763|0.03756|0.0414|0.04994|0.0378|0.03773||||||||||||||||-0.04137|-0.04034|-0.03971|-0.03761|-0.04097|-0.03765|-0.04028|-0.03908|-0.03774||||||||115|157|96|53|67|114|159|122|30|||||||||||||||||||||||||
2024-11-20 15:08:02|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-19|0.42127|21|1.358168|11|-1.148106|10|2024-11-19|50.86076|||||||||54.37966|54.78308|56.46631|70.46648|68.21406|24.51016|21.89049|17.94166|25.39108|21.5083|24.86168|20.11799|0.42127|||0|||||||||8|6|7|1|1339|1246|1186|1044|611|693|733|1446|44||||||||||||0.1214|0.12246|0.17896|0.06289|0.30355|0.04554|0.02875|0.02765|0.01908|0.02018|0.02372|0.02598|||||||||||||-0.14951|-0.16293|-0.10384|-0.07393|-0.35323|-0.08059|-0.04143|-0.02899|-0.02459|-0.02013|-0.02394|-0.02328||||2|115|72|84|114|25|115|206|162|138|135|149|219|2|||||||||||||||||||||||||
2024-11-20 15:08:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-19|31.34863|8|0.151803|14|-0.113336|14|2024-11-19|||||||||31.34863|34.43128|40.66028|62.28332|49.27953|59.67026|39.65907|46.75012|43.35848||||||||||||||||50|48|52|49|37|48|49|42|82||||||||||||||||0.04823|0.03756|0.04235|0.03763|0.03756|0.0414|0.04994|0.0378|0.03773||||||||||||||||-0.04137|-0.04034|-0.03971|-0.03761|-0.04097|-0.03765|-0.04028|-0.03908|-0.03774||||||||115|157|96|53|67|114|159|122|30|||||||||||||||||||||||||
2024-11-20 15:08:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:05|CS.D.BCHUSD.CFD.IP|2133|2024-11-20 09:09:00|2024-11-20 15:08:00|448.59|11.2|0.42819|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-19|0.42062|0.41834|0.41682|0.41549|0.41634|0.41668|0.41509|0.41655|0.42217|0.42598|0.4273|0.42502|0.42087|0.42411|0.42881|0.42585|0.42429|0.4248|0.42171|0.42099|0.42473|0.42936|0.42935|0.42654|14|9|11|8|9|12|9|7|8|10|8|8|8|11|15|13|11|12|12|9|8|13|11|11|0.05727|0.03048|0.03302|0.03472|0.03281|0.03151|0.02453|0.02366|0.03023|0.02683|0.02558|0.01982|0.02494|0.03089|0.04612|0.03719|0.02979|0.02811|0.02762|0.02277|0.02575|0.03504|0.02526|0.02592|-0.04551|-0.02499|-0.02535|-0.02065|-0.03141|-0.02992|-0.02288|-0.02407|-0.02758|-0.03278|-0.02323|-0.02523|-0.02225|-0.03695|-0.04853|-0.03341|-0.02438|-0.02594|-0.03593|-0.02805|-0.03196|-0.03669|-0.03182|-0.02428|360|358|359|357|357|358|358|356|356|359|350|355|359|360|360|360|359|360|360|353|356|360|360|357|||||||||||||||||||||||||
2024-11-20 15:08:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:06|CS.D.BCHUSD.CFD.IP|2133|2024-11-20 09:09:00|2024-11-20 15:08:00|448.54|11.2|0.42819|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-19|0.42062|0.41834|0.41682|0.41549|0.41634|0.41668|0.41509|0.41655|0.42217|0.42598|0.4273|0.42502|0.42087|0.42411|0.42881|0.42585|0.42429|0.4248|0.42171|0.42099|0.42473|0.42936|0.42935|0.42654|14|9|11|8|9|12|9|7|8|10|8|8|8|11|15|13|11|12|12|9|8|13|11|11|0.05727|0.03048|0.03302|0.03472|0.03281|0.03151|0.02453|0.02366|0.03023|0.02683|0.02558|0.01982|0.02494|0.03089|0.04612|0.03719|0.02979|0.02811|0.02762|0.02277|0.02575|0.03504|0.02526|0.02592|-0.04551|-0.02499|-0.02535|-0.02065|-0.03141|-0.02992|-0.02288|-0.02407|-0.02758|-0.03278|-0.02323|-0.02523|-0.02225|-0.03695|-0.04853|-0.03341|-0.02438|-0.02594|-0.03593|-0.02805|-0.03196|-0.03669|-0.03182|-0.02428|360|358|359|357|357|358|358|356|356|359|350|355|359|360|360|360|359|360|360|353|356|360|360|357|||||||||||||||||||||||||
2024-11-20 15:08:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:13|IR.D.JGB.FWM1.IP|249|2024-11-20 09:09:30|2024-11-20 15:08:10|14282|0.5|0.83016|2024-11-19|0.02795|9|0.020976|20|-0.013981|11|2024-11-19|0.028|0.02799||0.028|0.028|0.028|0.028|0.02799|0.02797|0.02795|0.02795|7.62095|17.129|0.92873|4.72491|0.02796|0.02796|0.02796|0.02796|0.02796|0.02834|||0.02798|1|3||1|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.007|0.007||0.007|0.007|0.007||0.007|0.00783|0.00699|0.00699|0.00727|0.00839|0.00723|0.00759|0.00699|0.00699|0.00699|0.00699|0.00699|0.01049|||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.00699|-0.00699|-0.00699|-0.00932|-0.00816|-0.00699|-0.0076|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|||-0.00699|53|59|42|62|35|10|39|97|97|99|79|76|111|149|91|54|45|29|28|37|19|||||||||||||||||||||||||
2024-11-20 15:08:14|IR.D.JGB.FWM1.IP|249|2024-11-20 09:09:30|2024-11-20 15:08:10|14282|0.5|0.83016|2024-11-19|0.02795|9|0.020976|20|-0.013981|11|2024-11-19|0.028|0.02799||0.028|0.028|0.028|0.028|0.02799|0.02797|0.02795|0.02795|7.62095|17.129|0.92873|4.72491|0.02796|0.02796|0.02796|0.02796|0.02796|0.02834|||0.02798|1|3||1|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.007|0.007||0.007|0.007|0.007||0.007|0.00783|0.00699|0.00699|0.00727|0.00839|0.00723|0.00759|0.00699|0.00699|0.00699|0.00699|0.00699|0.01049|||0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.00699|-0.00699|-0.00699|-0.00932|-0.00816|-0.00699|-0.0076|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|||-0.00699|53|59|42|62|35|10|39|97|97|99|79|76|111|149|91|54|45|29|28|37|19|||||||||||||||||||||||||
2024-11-20 15:08:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:15|EN.D.LGO.FWM2.IP|1777|2024-11-20 09:09:10|2024-11-20 15:08:10|676.8|21.5|0.10767|2024-11-19|0.14569|15|0.220946|15|-0.741387|15|2024-11-19||0.14653|0.14654|0.14654|0.14627|0.14639|0.14629|0.14667|0.14711|0.14748|0.14732|0.14735|0.14708|0.14672|0.14606|0.14569|0.14659|0.14639|0.14717|0.14735|0.14762|0.14765|0.14778|||3|6|6|14|1|2|15|33|24|14|16|21|69|51|57|42|6|19|15|36|16|3|||0.02618|0.01917|0.02233|0.01658|0.0179|0.0197|0.02201|0.02548|0.02343|0.0224|0.02177|0.02207|0.0242|0.02963|0.03938|0.02516|0.02318|0.02181|0.02137|0.01969|0.02133|0.01478|||-0.02069|-0.02163|-0.01604|-0.02047|-0.01756|-0.02165|-0.02331|-0.02465|-0.02774|-0.0242|-0.02357|-0.02253|-0.02692|-0.03323|-0.04237|-0.03121|-0.02381|-0.02593|-0.02498|-0.02275|-0.02363|-0.02217||152|144|108|64|115|149|176|247|224|200|213|195|284|318|322|309|243|255|214|108|99|8|||||||||||||||||||||||||
2024-11-20 15:08:15|EN.D.LGO.FWM2.IP|1777|2024-11-20 09:09:10|2024-11-20 15:08:10|676.8|21.5|0.10767|2024-11-19|0.14569|15|0.220946|15|-0.741387|15|2024-11-19||0.14653|0.14654|0.14654|0.14627|0.14639|0.14629|0.14667|0.14711|0.14748|0.14732|0.14735|0.14708|0.14672|0.14606|0.14569|0.14659|0.14639|0.14717|0.14735|0.14762|0.14765|0.14778|||3|6|6|14|1|2|15|33|24|14|16|21|69|51|57|42|6|19|15|36|16|3|||0.02618|0.01917|0.02233|0.01658|0.0179|0.0197|0.02201|0.02548|0.02343|0.0224|0.02177|0.02207|0.0242|0.02963|0.03938|0.02516|0.02318|0.02181|0.02137|0.01969|0.02133|0.01478|||-0.02069|-0.02163|-0.01604|-0.02047|-0.01756|-0.02165|-0.02331|-0.02465|-0.02774|-0.0242|-0.02357|-0.02253|-0.02692|-0.03323|-0.04237|-0.03121|-0.02381|-0.02593|-0.02498|-0.02275|-0.02363|-0.02217||152|144|108|64|115|149|176|247|224|200|213|195|284|318|322|309|243|255|214|108|99|8|||||||||||||||||||||||||
2024-11-20 15:08:16|CO.D.CFI.FWM2.IP|1881|2024-11-20 09:09:20|2024-11-20 15:08:10|6895.5|4.9|0.08086|2024-11-19|0.08649|9|0.160058|13|-0.439883|16|2024-11-19||||||||0.08726|0.08676|0.08649|0.08667|0.08674|0.08754|0.08741|0.0877|0.08781|0.08801|||||||||||||||4|6|5|5|6|6|5|5|6|6|||||||||||||||0.02398|0.02182|0.02545|0.01933|0.01958|0.02364|0.02336|0.01855|0.02357|0.02234|||||||||||||||-0.02698|-0.02397|-0.02174|-0.02085|-0.01826|-0.03021|-0.0201|-0.02108|-0.02826|-0.02386||||||||295|306|306|304|280|322|314|323|345|342|||||||||||||||||||||||||
2024-11-20 15:08:16|CO.D.CFI.FWM2.IP|1881|2024-11-20 09:09:20|2024-11-20 15:08:10|6895.5|4.9|0.08086|2024-11-19|0.08649|9|0.160058|13|-0.439883|16|2024-11-19||||||||0.08726|0.08676|0.08649|0.08667|0.08674|0.08754|0.08741|0.0877|0.08781|0.08801|||||||||||||||4|6|5|5|6|6|5|5|6|6|||||||||||||||0.02398|0.02182|0.02545|0.01933|0.01958|0.02364|0.02336|0.01855|0.02357|0.02234|||||||||||||||-0.02698|-0.02397|-0.02174|-0.02085|-0.01826|-0.03021|-0.0201|-0.02108|-0.02826|-0.02386||||||||295|306|306|304|280|322|314|323|345|342|||||||||||||||||||||||||
2024-11-20 15:08:17|SE.D.PANWUS.CASH.IP|566|2024-11-20 09:10:00|2024-11-20 15:08:10|38460|169.6|11.20752|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-19|85.74388|||||||||0.90018|100|100|83.49732|55.21895|15.66497|22.45241|41.08397|47.32416|51.60975|44.5948|41.76616|43.02109|77.84677|50.04628|19|||||||||231|0|0|32|196|470|303|259|324|367|286|637|35861|97|149|||||||||||||0.20886|0.0026|0.04742|0.02207|0.0148|0.01464|0.00979|0.01248|0.0107|||||||||||||-0.4804|||-0.02589|-0.19278|-0.07159|-0.04196|-0.02449|-0.02929|-0.02749|-0.03108|-0.02169|-0.11599|-0.1158|-0.03086|7|2|2|1|6|20|116|210|173|184|159|202|242|7|9|4||||||||||0|||||||||||||||
2024-11-20 15:08:17|SE.D.PANWUS.CASH.IP|566|2024-11-20 09:10:00|2024-11-20 15:08:10|38460|169.6|11.20752|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-19|85.74388|||||||||0.90018|100|100|83.49732|55.21895|15.66497|22.45241|41.08397|47.32416|51.60975|44.5948|41.76616|43.02109|77.84677|50.04628|19|||||||||231|0|0|32|196|470|303|259|324|367|286|637|35861|97|149|||||||||||||0.20886|0.0026|0.04742|0.02207|0.0148|0.01464|0.00979|0.01248|0.0107|||||||||||||-0.4804|||-0.02589|-0.19278|-0.07159|-0.04196|-0.02449|-0.02929|-0.02749|-0.03108|-0.02169|-0.11599|-0.1158|-0.03086|7|2|2|1|6|20|116|210|173|184|159|202|242|7|9|4||||||||||0|||||||||||||||
2024-11-20 15:08:18|UA.D.ABNBUS.CASH.IP|430|2024-11-20 09:10:00|2024-11-20 15:08:10|13399|733.3|11.01333|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-19|66.67171|||||||||63.61934||0.64403|68.82006|26.58983|12.26553|7.47057|14.01577|9.98231|9.72591|10.18119|10.1898|0.92568|50.35559|28.85635|127|||||||||10||151|75|538|1903|916|773|914|785|718|2744|51|3|190||||||||||0.04185|||0.14405|0.15041|0.03282|0.02972|0.02323|0.02333|0.01806|0.01916|0.02178|||0.22989||||||||||-0.07399||-0.53151|-0.23313|-0.05604|-0.05315|-0.03242|-0.01888|-0.02152|-0.01802|-0.01955|-0.02077|-0.07645||-0.26054|3|71|7|35|19|132|256|236|201|165|197|236|3|2|14|||||||||||||||||||||||||
2024-11-20 15:08:18|UA.D.ABNBUS.CASH.IP|430|2024-11-20 09:10:00|2024-11-20 15:08:10|13399|733.3|11.01333|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-19|66.67171|||||||||63.61934||0.64403|68.82006|26.58983|12.26553|7.47057|14.01577|9.98231|9.72591|10.18119|10.1898|0.92568|50.35559|28.85635|127|||||||||10||151|75|538|1903|916|773|914|785|718|2744|51|3|190||||||||||0.04185|||0.14405|0.15041|0.03282|0.02972|0.02323|0.02333|0.01806|0.01916|0.02178|||0.22989||||||||||-0.07399||-0.53151|-0.23313|-0.05604|-0.05315|-0.03242|-0.01888|-0.02152|-0.01802|-0.01955|-0.02077|-0.07645||-0.26054|3|71|7|35|19|132|256|236|201|165|197|236|3|2|14|||||||||||||||||||||||||
2024-11-20 15:08:18|UA.D.BIDU.CASH.IP|488|2024-11-20 09:06:10|2024-11-20 15:08:10|8651|247.8|26.07007|2024-11-19|11.0209|15|0.317909|12|-0.492958|12|2024-11-19|66.68747|||||||||73.67422|100|92.89674|68.10654|58.48127|18.32247|11.0209|14.02796|25.83486|23.30365|18.02549|19.73857|60.24531|83.34108|62.564|145|||||||||86|56|36|164|268|705|415|476|519|510|499|1165|9478|20|78||||||||||0.02144||0.05308|0.24129||0.04786|0.02026|0.01895|0.01931|0.01828|0.01687|0.0203|0.03509||||||||||||-0.09655|-0.18291|-0.30574|-0.16257|-0.16717|-0.04694|-0.03514|-0.02538|-0.02124|-0.01947|-0.01817|-0.02434|-0.44186|-0.03486||9|53|16|14|25|12|137|164|143|124|116|150|142|10|6|8|||||||||||||||||||||||||
2024-11-20 15:08:19|UA.D.BIDU.CASH.IP|488|2024-11-20 09:06:10|2024-11-20 15:08:10|8651|247.8|26.07007|2024-11-19|11.0209|15|0.317909|12|-0.492958|12|2024-11-19|66.68747|||||||||73.67422|100|92.89674|68.10654|58.48127|18.32247|11.0209|14.02796|25.83486|23.30365|18.02549|19.73857|60.24531|83.34108|62.564|145|||||||||86|56|36|164|268|705|415|476|519|510|499|1165|9478|20|78||||||||||0.02144||0.05308|0.24129||0.04786|0.02026|0.01895|0.01931|0.01828|0.01687|0.0203|0.03509||||||||||||-0.09655|-0.18291|-0.30574|-0.16257|-0.16717|-0.04694|-0.03514|-0.02538|-0.02124|-0.01947|-0.01817|-0.02434|-0.44186|-0.03486||9|53|16|14|25|12|137|164|143|124|116|150|142|10|6|8|||||||||||||||||||||||||
2024-11-20 15:08:19|UC.D.NVDA.CASH.IP|2154|2024-11-20 09:09:20|2024-11-20 15:08:10|14370|8748.1|10.7878|2024-11-19|0.00784|17|0.27689|14|-0.230818|14|2024-11-19|42.07451|||||||||5.70339|22.64145|20.99182|10.18253|7.00881|2.87537|0.00948|0.00855|0.00784|0.56457|0.00824|0.00792|17.89131|29.0148|27.08699|1321|||||||||3329|962|1173|3204|5849|40880|34245|23552|15121|23368|29952|42635|5303|2169|1980|0.01502|||||||||0.03149|0.02859|0.01859|0.02131|0.0261|0.04916|0.034|0.02556|0.02077|0.01857|0.02464|0.02328|0.01988|0.00942|0.01166|-0.01028|||||||||-0.04134|-0.02634|-0.02464|-0.02121|-0.02649|-0.0559|-0.04114|-0.02847|-0.02165|-0.0185|-0.02728|-0.02615|-0.01793|-0.01107|-0.01222|126|336|261|291|315|315|350|360|359|359|359|360|359|263|200|229|||||||||||||||||||||||||
2024-11-20 15:08:20|UC.D.NVDA.CASH.IP|2155|2024-11-20 09:09:20|2024-11-20 15:08:20|14369|8744.1|10.7828|2024-11-19|0.00784|17|0.27689|14|-0.230818|14|2024-11-19|42.07451|||||||||5.70339|22.64145|20.99182|10.18253|7.00881|2.87537|0.00948|0.00855|0.00784|0.56457|0.00824|0.00792|17.89131|29.0148|27.08699|1321|||||||||3329|962|1173|3204|5849|40880|34245|23552|15121|23368|29952|42635|5303|2169|1980|0.01502|||||||||0.03149|0.02859|0.01859|0.02131|0.0261|0.04916|0.034|0.02556|0.02077|0.01857|0.02464|0.02328|0.01988|0.00942|0.01166|-0.01028|||||||||-0.04134|-0.02634|-0.02464|-0.02121|-0.02649|-0.0559|-0.04114|-0.02847|-0.02165|-0.0185|-0.02728|-0.02615|-0.01793|-0.01107|-0.01222|126|336|261|291|315|315|350|360|359|359|359|360|359|263|200|229|||||||||||||||||||||||||
2024-11-20 15:08:20|EZ.D.ROBINGREY.Month2.IP|1069|2024-11-20 09:10:20|2024-11-20 15:08:10|30.35|0|0|2024-11-19|0|0|0.891327|14|-1.314424|14|2024-11-19|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06809|||||||||0.20015|0.15737|0.14874|0.07838|0.11702|0.12922|0.06759|0.04244|0.05096|0.04414|0.03994|0.03862|0.08517|0.33979|0.19452|-0.08502|||||||||-0.193|-0.14361|-0.0683|-0.10865|-0.08852|-0.11233|-0.0753|-0.05209|-0.04622|-0.04433|-0.06025|-0.05026|-0.08354|-0.03398|-0.3725|61|126|85|66|150|144|269|317|291|285|260|240|228|78|40|70|||||||||||||||||||||||||
2024-11-20 15:08:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:21|EZ.D.ROBINGREY.Month2.IP|1069|2024-11-20 09:10:20|2024-11-20 15:08:10|30.35|0|0|2024-11-19|0|0|0.891327|14|-1.314424|14|2024-11-19|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06809|||||||||0.20015|0.15737|0.14874|0.07838|0.11702|0.12922|0.06759|0.04244|0.05096|0.04414|0.03994|0.03862|0.08517|0.33979|0.19452|-0.08502|||||||||-0.193|-0.14361|-0.0683|-0.10865|-0.08852|-0.11233|-0.0753|-0.05209|-0.04622|-0.04433|-0.06025|-0.05026|-0.08354|-0.03398|-0.3725|61|126|85|66|150|144|269|317|291|285|260|240|228|78|40|70|||||||||||||||||||||||||
2024-11-20 15:08:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:25|SE.D.NETUS.CASH.IP|220|2024-11-20 14:30:00|2024-11-20 15:08:20|9375|757|7.44919|2024-11-19|12.2161|15|0.571491|14|-0.318979|14|2024-11-19|||||||||||||||22.56203|12.2161|16.45929|19.40474|27.18724|20.84056|18.98321||||||||||||||||||1995|1021|984|1433|1221|1599|3160||||||||||||||||||0.11253|0.06926|0.0425|0.05005|0.03686|0.0307|0.02611||||||||||||||||||-0.13003|-0.0894|-0.06711|-0.04569|-0.05455|-0.04431|-0.02992||||103|141|104|88|118|154|190|||||||||||||||||||||||||
2024-11-20 15:08:26|SE.D.NETUS.CASH.IP|220|2024-11-20 14:30:00|2024-11-20 15:08:20|9374|757|7.44919|2024-11-19|12.2161|15|0.571491|14|-0.318979|14|2024-11-19|||||||||||||||22.56203|12.2161|16.45929|19.40474|27.18724|20.84056|18.98321||||||||||||||||||1995|1021|984|1433|1221|1599|3160||||||||||||||||||0.11253|0.06926|0.0425|0.05005|0.03686|0.0307|0.02611||||||||||||||||||-0.13003|-0.0894|-0.06711|-0.04569|-0.05455|-0.04431|-0.02992||||103|141|104|88|118|154|190|||||||||||||||||||||||||
2024-11-20 15:08:26|UD.D.ZNGA.CASH.IP|1|2024-11-20 14:30:00|2024-11-20 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:27|UD.D.ZNGA.CASH.IP|1|2024-11-20 14:30:00|2024-11-20 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:27|SI.D.ARKKUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|5500|1772.8|0.04463|2024-11-19|0.04027|14|0.274173|15|-0.183083|14|2024-11-19|||||||||||||||0.04027|0.5789|3.15314|6.15917|10.47529|10.21473|7.65788||||||||||||||||||1688|833|520|339|421|495|911||||||||||||||||||0.05886|0.04368|0.02775|0.02492|0.02297|0.02344|0.02398||||||||||||||||||-0.06279|-0.04161|-0.02929|-0.02597|-0.0231|-0.02714|-0.0208||||180|359|351|342|306|304|288|||||||||||||||||||||||||
2024-11-20 15:08:28|SI.D.ARKKUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|5501|1772.8|0.04463|2024-11-19|0.04027|14|0.274173|15|-0.183083|14|2024-11-19|||||||||||||||0.04027|0.5789|3.15314|6.15917|10.47529|10.21473|7.65788||||||||||||||||||1688|833|520|339|421|495|911||||||||||||||||||0.05886|0.04368|0.02775|0.02492|0.02297|0.02344|0.02398||||||||||||||||||-0.06279|-0.04161|-0.02929|-0.02597|-0.0231|-0.02714|-0.0208||||180|359|351|342|306|304|288|||||||||||||||||||||||||
2024-11-20 15:08:28|SI.D.ARKGUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|2314|283.8|0.59164|2024-11-19|0.72406|14|0.266785|15|-0.311526|14|2024-11-19|||||||||||||||0.72406|8.05863|17.33208|15.38012|14.40398|9.67318|16.89768||||||||||||||||||365|358|134|65|110|106|342||||||||||||||||||0.07676|0.05933|0.05138|0.04349|0.0457|0.04334|0.04624||||||||||||||||||-0.07973|-0.06046|-0.04654|-0.04349|-0.04884|-0.04832|-0.04327||||171|325|243|163|188|187|178|||||||||||||||||||||||||
2024-11-20 15:08:29|SI.D.ARKGUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|2313|283.8|0.59145|2024-11-19|0.72406|14|0.266785|15|-0.311526|14|2024-11-19|||||||||||||||0.72406|8.05863|17.33208|15.38012|14.40398|9.67318|16.89768||||||||||||||||||365|358|134|65|110|106|342||||||||||||||||||0.07676|0.05933|0.05138|0.04349|0.0457|0.04334|0.04624||||||||||||||||||-0.07973|-0.06046|-0.04654|-0.04349|-0.04884|-0.04832|-0.04327||||171|325|243|163|188|187|178|||||||||||||||||||||||||
2024-11-20 15:08:29|SI.D.ARKQUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|6900|20.8|0.54846|2024-11-19|1.28383|15|0.161575|14|-0.175901|14|2024-11-19|||||||||||||||1.36856|1.28383|5.6402|7.67677|14.42338|17.75899|8.79982||||||||||||||||||13|6|11|8|7|19|19||||||||||||||||||0.0542|0.0321|0.0252|0.02167|0.02049|0.0183|0.0204||||||||||||||||||-0.05092|-0.02896|-0.02499|-0.0231|-0.02688|-0.02416|-0.0192||||158|328|233|197|167|192|274|||||||||||||||||||||||||
2024-11-20 15:08:30|SI.D.ARKQUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|6899|20.8|0.54846|2024-11-19|1.28383|15|0.161575|14|-0.175901|14|2024-11-19|||||||||||||||1.36856|1.28383|5.6402|7.67677|14.42338|17.75899|8.79982||||||||||||||||||13|6|11|8|7|19|19||||||||||||||||||0.0542|0.0321|0.0252|0.02167|0.02049|0.0183|0.0204||||||||||||||||||-0.05092|-0.02896|-0.02499|-0.0231|-0.02688|-0.02416|-0.0192||||158|328|233|197|167|192|274|||||||||||||||||||||||||
2024-11-20 15:08:31|SI.D.ARKFUS.CASH.IP|230|2024-11-20 14:30:00|2024-11-20 15:08:30|3787|115.2|1.86034|2024-11-19|10.5445|14|0.160514|14|-0.160686|14|2024-11-19|||||||||||||||10.5445|13.6129|23.17961|30.18141|28.92265|46.88714|36.40603||||||||||||||||||32|8|15|14|39|12|23||||||||||||||||||0.05047|0.03759|0.03126|0.03162|0.02929|0.03726|0.03168||||||||||||||||||-0.05146|-0.03791|-0.03185|-0.02837|-0.02828|-0.03336|-0.03257||||163|281|199|156|142|190|154|||||||||||||||||||||||||
2024-11-20 15:08:31|SI.D.ARKFUS.CASH.IP|230|2024-11-20 14:30:00|2024-11-20 15:08:30|3788|115.2|1.86034|2024-11-19|10.5445|14|0.160514|14|-0.160686|14|2024-11-19|||||||||||||||10.5445|13.6129|23.17961|30.18141|28.92265|46.88714|36.40603||||||||||||||||||32|8|15|14|39|12|23||||||||||||||||||0.05047|0.03759|0.03126|0.03162|0.02929|0.03726|0.03168||||||||||||||||||-0.05146|-0.03791|-0.03185|-0.02837|-0.02828|-0.03336|-0.03257||||163|281|199|156|142|190|154|||||||||||||||||||||||||
2024-11-20 15:08:31|SI.D.ARKWUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:30|10503|139.5|0.18354|2024-11-19|3.61183|14|0.182132|15|-0.161168|16|2024-11-19|||||||||||||||3.61183|12.8499|15.32703|19.67482|27.1496|33.40205|31.43352||||||||||||||||||53|25|54|13|9|14|92||||||||||||||||||0.04527|0.03053|0.02013|0.01943|0.02051|0.03041|0.02277||||||||||||||||||-0.03766|-0.03451|-0.02827|-0.02344|-0.02402|-0.03271|-0.02531||||174|275|223|199|192|174|188|||||||||||||||||||||||||
2024-11-20 15:08:32|SI.D.ARKWUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:30|10504|139.5|0.18358|2024-11-19|3.61183|14|0.182132|15|-0.161168|16|2024-11-19|||||||||||||||3.61183|12.8499|15.32703|19.67482|27.1496|33.40205|31.43352||||||||||||||||||53|25|54|13|9|14|92||||||||||||||||||0.04527|0.03053|0.02013|0.01943|0.02051|0.03041|0.02277||||||||||||||||||-0.03766|-0.03451|-0.02827|-0.02344|-0.02402|-0.03271|-0.02531||||174|275|223|199|192|174|188|||||||||||||||||||||||||
2024-11-20 15:08:32|SI.D.PRNTUS.CASH.IP|58|2024-11-20 14:30:00|2024-11-20 15:08:20|2099|0|25.2284|2024-11-19|50.30952|18|0.436893|14|-0.193798|14|2024-11-19|||||||||||||||64.08879|72.85309|85.83004||50.30952|100|100||||||||||||||||||345|27|0||0|0|0||||||||||||||||||0.1938|0.21439|||||||||||||||||||||||-0.16144|-0.04762|||||||||22|11|7|2|1|5|||||||||||||||||||||||||
2024-11-20 15:08:33|SI.D.IZRLUS.CASH.IP|33|2024-11-20 14:30:00|2024-11-20 15:06:30|2051|0|19.50707|2024-11-19|1.16902|16|0.294118|15|-0.722892|20|2024-11-19|||||||||||||||22.49846|67.05729|1.16902|80.23335|||87.64556||||||||||||||||||0|0|0|0|||13||||||||||||||||||0.04924|0.19592||0.04866|||||||||||||||||||||||||||-0.40997||||19|6|1|5|8|||||||||||||||||||||||||
2024-11-20 15:08:33|SI.D.PRNTUS.CASH.IP|58|2024-11-20 14:30:00|2024-11-20 15:08:20|2099|0|25.2284|2024-11-19|50.30952|18|0.436893|14|-0.193798|14|2024-11-19|||||||||||||||64.08879|72.85309|85.83004||50.30952|100|100||||||||||||||||||345|27|0||0|0|0||||||||||||||||||0.1938|0.21439|||||||||||||||||||||||-0.16144|-0.04762|||||||||22|11|7|2|1|5|||||||||||||||||||||||||
2024-11-20 15:08:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-19|1.16902|16|0.294118|15|-0.722892|20|2024-11-19|||||||||||||||22.49846|67.05729|1.16902|80.23335|||87.64556||||||||||||||||||0|0|0|0|||13||||||||||||||||||0.04924|0.19592||0.04866|||||||||||||||||||||||||||-0.40997||||19|6|1|5|8|||||||||||||||||||||||||
2024-11-20 15:08:34|UA.D.CANUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|173|29393.8|1.97582|2024-11-19|0.61874|18|1.948052|14|-1.290323|14|2024-11-19|||||||||||||||9.4984|0.63312|0.62398|0.62084|0.61874|0.63657|0.63004||||||||||||||||||16864|21943|20096|25701|29005|31351|18455||||||||||||||||||1.07534||0.62215||0.62112|0.64516|0.62893||||||||||||||||||-0.82304|-0.625|-0.61731|-0.6135||-0.63697|-0.63026||||45|30|33|26|19|38|40|||||||||||||||||||||||||
2024-11-20 15:08:35|UA.D.CANUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|173|29393.8|1.97582|2024-11-19|0.61874|18|1.948052|14|-1.290323|14|2024-11-19|||||||||||||||9.4984|0.63312|0.62398|0.62084|0.61874|0.63657|0.63004||||||||||||||||||16864|21943|20096|25701|29005|31351|18455||||||||||||||||||1.07534||0.62215||0.62112|0.64516|0.62893||||||||||||||||||-0.82304|-0.625|-0.61731|-0.6135||-0.63697|-0.63026||||45|30|33|26|19|38|40|||||||||||||||||||||||||
2024-11-20 15:08:35|UC.D.RIOTUS.CASH.IP|1013|2024-11-20 09:09:40|2024-11-20 15:08:30|1222|3663.2|14.18221|2024-11-19|0.08173|15|0.827815|9|-0.66778|9|2024-11-19|64.81729|||||||||54.14146|55.05255|43.0405|41.12041|35.63226|4.88394|0.08173|1.56066|1.17437|0.47802|1.51466|2.16271|26.81454|41.31174|45.65948|837|||||||||842|391|998|1001|1030|7582|6500|7024|6827|6273|5979|9164|1389|840|1103|0.35726|||||||||0.24052|0.1658|0.08299|0.17143|0.08187|0.16436|0.13212|0.1087|0.11611|0.10451|0.10401|0.09268||0.08197|0.49221|-0.08237|||||||||-0.21065|-0.16559|-0.11058|-0.17226|-0.1004|-0.18949|-0.12264|-0.11172|-0.10922|-0.11528|-0.09583|-0.10655|-0.09562|-0.08197|-0.10246|17|63|31|14|83|76|209|318|270|274|252|209|192|30|17|22|||||||||||||||||||||||||
2024-11-20 15:08:35|UC.D.RIOTUS.CASH.IP|1013|2024-11-20 09:09:40|2024-11-20 15:08:30|1222|3663.2|14.18221|2024-11-19|0.08173|15|0.827815|9|-0.66778|9|2024-11-19|64.81729|||||||||54.14146|55.05255|43.0405|41.12041|35.63226|4.88394|0.08173|1.56066|1.17437|0.47802|1.51466|2.16271|26.81454|41.31174|45.65948|837|||||||||842|391|998|1001|1030|7582|6500|7024|6827|6273|5979|9164|1389|840|1103|0.35726|||||||||0.24052|0.1658|0.08299|0.17143|0.08187|0.16436|0.13212|0.1087|0.11611|0.10451|0.10401|0.09268||0.08197|0.49221|-0.08237|||||||||-0.21065|-0.16559|-0.11058|-0.17226|-0.1004|-0.18949|-0.12264|-0.11172|-0.10922|-0.11528|-0.09583|-0.10655|-0.09562|-0.08197|-0.10246|17|63|31|14|83|76|209|318|270|274|252|209|192|30|17|22|||||||||||||||||||||||||
2024-11-20 15:08:36|KN.D.HIVECN.CASH.IP|206|2024-11-20 14:30:00|2024-11-20 15:08:30|589|68.9|11.07468|2024-11-19|10.3409|14|0.5|14|-0.671141|14|2024-11-19|||||||||||||||10.3409|23.04661|32.33092|35.29024|44.72297|45.21674|63.84154||||||||||||||||||368|426|275|344|415|482|409||||||||||||||||||0.22869|0.18893|0.17851|0.16471|0.17938|0.1677|0.1667||||||||||||||||||-0.21002|-0.1992|-0.18721|-0.17274|-0.16532|-0.16694|-0.16629||||131|180|187|154|110|111|80|||||||||||||||||||||||||
2024-11-20 15:08:36|KN.D.HIVECN.CASH.IP|206|2024-11-20 14:30:00|2024-11-20 15:08:30|589|68.9|11.07468|2024-11-19|10.3409|14|0.5|14|-0.671141|14|2024-11-19|||||||||||||||10.3409|23.04661|32.33092|35.29024|44.72297|45.21674|63.84154||||||||||||||||||368|426|275|344|415|482|409||||||||||||||||||0.22869|0.18893|0.17851|0.16471|0.17938|0.1677|0.1667||||||||||||||||||-0.21002|-0.1992|-0.18721|-0.17274|-0.16532|-0.16694|-0.16629||||131|180|187|154|110|111|80|||||||||||||||||||||||||
2024-11-20 15:08:37|SI.D.IWNUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:30|17162|72.4|0.92834|2024-11-19|0.02153|16|0.140622|14|-0.122757|14|2024-11-19|||||||||||||||0.04859|0.30967|0.02153|0.58846|0.87905|4.50537|6.83509||||||||||||||||||105|21|19|7|12|10|137||||||||||||||||||0.03416|0.02254|0.01764|0.01411|0.01482|0.01563|0.0135||||||||||||||||||-0.03059|-0.02196|-0.01467|-0.01184|-0.01268|-0.01257|-0.01173||||179|360|358|351|350|357|352|||||||||||||||||||||||||
2024-11-20 15:08:37|SI.D.IWNUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:30|17162|72.4|0.92834|2024-11-19|0.02153|16|0.140622|14|-0.122757|14|2024-11-19|||||||||||||||0.04859|0.30967|0.02153|0.58846|0.87905|4.50537|6.83509||||||||||||||||||105|21|19|7|12|10|137||||||||||||||||||0.03416|0.02254|0.01764|0.01411|0.01482|0.01563|0.0135||||||||||||||||||-0.03059|-0.02196|-0.01467|-0.01184|-0.01268|-0.01257|-0.01173||||179|360|358|351|350|357|352|||||||||||||||||||||||||
2024-11-20 15:08:38|SI.D.IWO.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|29584|57.5|1.82974|2024-11-19|4.55543|14|0.192347|14|-0.119487|15|2024-11-19|||||||||||||||4.55543|8.03144|23.54564|23.17403|43.156|56.4404|40.51587||||||||||||||||||124|99|56|47|61|48|121||||||||||||||||||0.02777|0.01873|0.01178|0.00948|0.00959|0.01169|0.01179||||||||||||||||||-0.03177|-0.0254|-0.01405|-0.01231|-0.01862|-0.02281|-0.01874||||179|351|302|255|218|234|247|||||||||||||||||||||||||
2024-11-20 15:08:38|SI.D.IWO.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|29583|57.5|1.82974|2024-11-19|4.55543|14|0.192347|14|-0.119487|15|2024-11-19|||||||||||||||4.55543|8.03144|23.54564|23.17403|43.156|56.4404|40.51587||||||||||||||||||124|99|56|47|61|48|121||||||||||||||||||0.02777|0.01873|0.01178|0.00948|0.00959|0.01169|0.01179||||||||||||||||||-0.03177|-0.0254|-0.01405|-0.01231|-0.01862|-0.02281|-0.01874||||179|351|302|255|218|234|247|||||||||||||||||||||||||
2024-11-20 15:08:38|SI.D.IWDUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|19285|487.5|0.02729|2024-11-19|0.01842|14|0.098722|14|-0.052024|14|2024-11-19|||||||||||||||0.01842|0.28857|8.57929|3.9752|4.13872|1.21703|3.40257||||||||||||||||||603|806|363|184|132|591|819||||||||||||||||||0.01625|0.01197|0.00828|0.00711|0.00729|0.00687|0.00754||||||||||||||||||-0.01591|-0.01162|-0.00851|-0.0078|-0.00698|-0.00772|-0.00697||||180|360|350|353|339|331|324|||||||||||||||||||||||||
2024-11-20 15:08:39|SI.D.IWDUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|19285|487.5|0.02729|2024-11-19|0.01842|14|0.098722|14|-0.052024|14|2024-11-19|||||||||||||||0.01842|0.28857|8.57929|3.9752|4.13872|1.21703|3.40257||||||||||||||||||603|806|363|184|132|591|819||||||||||||||||||0.01625|0.01197|0.00828|0.00711|0.00729|0.00687|0.00754||||||||||||||||||-0.01591|-0.01162|-0.00851|-0.0078|-0.00698|-0.00772|-0.00697||||180|360|350|353|339|331|324|||||||||||||||||||||||||
2024-11-20 15:08:39|SI.D.IWFUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|38934|73|0.04761|2024-11-19|0.01155|20|0.124185|14|-0.089443|16|2024-11-19|||||||||||||||0.0508|0.02912|0.01786|0.86034|0.58397|0.58042|0.01155||||||||||||||||||103|26|16|11|13|17|66||||||||||||||||||0.02318|0.01655|0.01224|0.00984|0.00945|0.00984|0.00911||||||||||||||||||-0.02385|-0.01725|-0.01279|-0.01091|-0.00887|-0.01228|-0.00959||||180|360|359|355|351|354|354|||||||||||||||||||||||||
2024-11-20 15:08:39|SI.D.IWFUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|38936|73|0.04759|2024-11-19|0.01155|20|0.124185|14|-0.089443|16|2024-11-19|||||||||||||||0.0508|0.02912|0.01786|0.86034|0.58397|0.58042|0.01155||||||||||||||||||103|26|16|11|13|17|66||||||||||||||||||0.02318|0.01655|0.01224|0.00984|0.00945|0.00984|0.00911||||||||||||||||||-0.02385|-0.01725|-0.01279|-0.01091|-0.00887|-0.01228|-0.00959||||180|360|359|355|351|354|354|||||||||||||||||||||||||
2024-11-20 15:08:40|KA.D.IWVLLN.CASH.IP|1419|2024-11-20 09:10:10|2024-11-20 15:08:30|4310|6.3|54.99679|2024-11-19|32.76466|8|0.2781|13|-0.092593|14|2024-11-19|||||||||32.76466|37.66254|81.4738|84.63138|70.39345|47.71249|54.51744|61.1695|54.8692||||||||||||||||2|4|0|0|10|1|10|1|1||||||||||||||||0.02603|0.02723|0.02611|0.02601|0.02886|0.03146|0.03207|0.02948|0.02499||||||||||||||||-0.02423|-0.02809|-0.02311|-0.02311|-0.02307|-0.02667|-0.0291|-0.02588|-0.02305||||||||159|218|151|91|81|214|257|229|62|||||||||||||||||||||||||
2024-11-20 15:08:40|KA.D.IWVLLN.CASH.IP|1419|2024-11-20 09:10:10|2024-11-20 15:08:30|4310|6.3|54.99679|2024-11-19|32.76466|8|0.2781|13|-0.092593|14|2024-11-19|||||||||32.76466|37.66254|81.4738|84.63138|70.39345|47.71249|54.51744|61.1695|54.8692||||||||||||||||2|4|0|0|10|1|10|1|1||||||||||||||||0.02603|0.02723|0.02611|0.02601|0.02886|0.03146|0.03207|0.02948|0.02499||||||||||||||||-0.02423|-0.02809|-0.02311|-0.02311|-0.02307|-0.02667|-0.0291|-0.02588|-0.02305||||||||159|218|151|91|81|214|257|229|62|||||||||||||||||||||||||
2024-11-20 15:08:41|CS.D.LTCUSD.CFE.IP|2109|2024-11-20 09:09:40|2024-11-20 15:08:30|85.99|8.3|0.46485|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-19|0.44998|0.45016|0.45107|0.4499|0.45229|0.45172|0.44791|0.44695|0.44821|0.45245|0.45516|0.45552|0.45215|0.4578|0.46282|0.46075|0.4603|0.46126|0.45823|0.45593|0.46117|0.46647|0.46672|0.46305|12|7|7|5|7|7|7|7|9|10|8|6|7|12|12|10|7|8|10|9|8|8|9|5|0.04725|0.03393|0.03457|0.0303|0.03872|0.03964|0.03024|0.03642|0.04241|0.04183|0.03875|0.03122|0.03134|0.04908|0.05197|0.04028|0.0335|0.03642|0.04691|0.03833|0.04112|0.03776|0.03647|0.03096|-0.0461|-0.0367|-0.0329|-0.02803|-0.03763|-0.04518|-0.03182|-0.03667|-0.04231|-0.04771|-0.03462|-0.0344|-0.03365|-0.05527|-0.05495|-0.03959|-0.03619|-0.03473|-0.04391|-0.04129|-0.04127|-0.04098|-0.03916|-0.02515|357|356|351|343|357|356|347|354|358|356|347|347|350|360|359|359|356|354|357|355|349|350|352|344|||||||||||||||||||||||||
2024-11-20 15:08:41|CS.D.LTCUSD.CFE.IP|2109|2024-11-20 09:09:40|2024-11-20 15:08:30|85.99|8.3|0.46485|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-19|0.44998|0.45016|0.45107|0.4499|0.45229|0.45172|0.44791|0.44695|0.44821|0.45245|0.45516|0.45552|0.45215|0.4578|0.46282|0.46075|0.4603|0.46126|0.45823|0.45593|0.46117|0.46647|0.46672|0.46305|12|7|7|5|7|7|7|7|9|10|8|6|7|12|12|10|7|8|10|9|8|8|9|5|0.04725|0.03393|0.03457|0.0303|0.03872|0.03964|0.03024|0.03642|0.04241|0.04183|0.03875|0.03122|0.03134|0.04908|0.05197|0.04028|0.0335|0.03642|0.04691|0.03833|0.04112|0.03776|0.03647|0.03096|-0.0461|-0.0367|-0.0329|-0.02803|-0.03763|-0.04518|-0.03182|-0.03667|-0.04231|-0.04771|-0.03462|-0.0344|-0.03365|-0.05527|-0.05495|-0.03959|-0.03619|-0.03473|-0.04391|-0.04129|-0.04127|-0.04098|-0.03916|-0.02515|357|356|351|343|357|356|347|354|358|356|347|347|350|360|359|359|356|354|357|355|349|350|352|344|||||||||||||||||||||||||
2024-11-20 15:08:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:48|OP.D.SPX5.4000P.IP|1847|2024-11-20 09:09:40|2024-11-20 15:08:40|18.51|0|19.12391|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-19|25.36406|31.62886|31.53591|29.15953|35.64845|34.57816|39.66531|26.53833|18.61733|14.55643|14.88046|16.33887|16.2805|16.8401|14.91499|15.38798|15.87334|15.94704|16.18706|16.23365|16.14563|24.2801|31.26589|25.4361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05937|0.12405|0.06349|0.06227|0.05924|0.059|0.05894|0.12928|0.10117|0.15163|0.08383|0.07555|0.07517|0.13583|0.16901|0.13135|0.13233|0.09014|0.07952|0.09913|0.0835|0.08569|0.07058|0.06362|-0.06551|-0.06121|-0.06286|-0.06713|-0.06418|-0.06552|-0.05891|-0.07056|-0.08959|-0.15321|-0.09952|-0.07372|-0.10184|-0.10346|-0.20048|-0.12725|-0.09639|-0.08219|-0.0902|-0.08138|-0.08448|-0.08239||-0.06326|187|185|158|149|122|124|120|190|313|341|330|293|298|323|347|354|328|315|290|319|314|182|33|179|||||||||||||||||||||||||
2024-11-20 15:08:49|OP.D.SPX2.4000P.IP|7|2024-11-20 15:06:00|2024-11-20 15:08:40|0.04|0|7285.71429|2024-11-19|2681.07869|14|100|14|-50|13|2024-11-19||||||||||||||5800|2681.07869|7280||||||||||||||||||||||0|0|0||||||||||||||||||||||33.33333|26.40443|77.77778||||||||||||||||||||||-35|-13.90292||||||||||21|92|25|||||||||||||||||||||||||
2024-11-20 15:08:49|OP.D.SPX5.4000P.IP|1847|2024-11-20 09:09:40|2024-11-20 15:08:40|18.51|0|19.12391|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-19|25.36406|31.62886|31.53591|29.15953|35.64845|34.57816|39.66531|26.53833|18.61733|14.55643|14.88046|16.33887|16.2805|16.8401|14.91499|15.38798|15.87334|15.94704|16.18706|16.23365|16.14563|24.2801|31.26589|25.4361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05937|0.12405|0.06349|0.06227|0.05924|0.059|0.05894|0.12928|0.10117|0.15163|0.08383|0.07555|0.07517|0.13583|0.16901|0.13135|0.13233|0.09014|0.07952|0.09913|0.0835|0.08569|0.07058|0.06362|-0.06551|-0.06121|-0.06286|-0.06713|-0.06418|-0.06552|-0.05891|-0.07056|-0.08959|-0.15321|-0.09952|-0.07372|-0.10184|-0.10346|-0.20048|-0.12725|-0.09639|-0.08219|-0.0902|-0.08138|-0.08448|-0.08239||-0.06326|187|185|158|149|122|124|120|190|313|341|330|293|298|323|347|354|328|315|290|319|314|182|33|179|||||||||||||||||||||||||
2024-11-20 15:08:49|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-19|2681.07869|14|100|14|-50|13|2024-11-19||||||||||||||5800|2681.07869|7280||||||||||||||||||||||0|0|0||||||||||||||||||||||33.33333|26.40443|77.77778||||||||||||||||||||||-35|-13.90292||||||||||21|92|25|||||||||||||||||||||||||
2024-11-20 15:08:50|OP.D.SPX3.4000P.IP|1223|2024-11-20 09:09:40|2024-11-20 15:08:40|8.04|0|24.70061|2024-11-19|21.03215|10|7.68262|14|-5.778894|9|2024-11-19|27.87474|26.01395|24.29028|24.74471|24.9294|24.78849|24.74463|24.25724|23.87611|21.94209|21.03215|21.10337|21.66954|21.53339|31.30029|32.93213|34.90459|35.04751|35.85071|36.00652|35.7624|29.48751|26.33561|26.73496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15501|0.19454|0.13923|0.14166|0.14253|0.14163|0.14156|0.14476|0.24402|0.24936|0.14254|0.13315|0.13472|0.21752|0.31218|0.1973|0.2544|0.16781|0.16123|0.18219|0.16164|0.18412|0.13175|0.13378|-0.14777|-0.13783|-0.13871|-0.14133|-0.14241|-0.14156|-0.14126|-0.29501|-0.15641|-0.25296|-0.15564|-0.13875|-0.18558|-0.16631|-0.3127|-0.19334|-0.19249|-0.16889|-0.15468|-0.1598|-0.14985|-0.13683||-0.13355|125|132|105|108|82|95|77|134|270|325|297|254|242|283|341|340|289|268|246|266|263|132|14|128|||||||||||||||||||||||||
2024-11-20 15:08:50|OP.D.SPX3.4000P.IP|1224|2024-11-20 09:09:40|2024-11-20 15:08:50|8.05|0|24.70611|2024-11-19|21.03215|10|7.68262|14|-5.778894|9|2024-11-19|27.87474|26.01395|24.29028|24.74471|24.9294|24.78849|24.74463|24.25724|23.87611|21.94209|21.03215|21.10337|21.66954|21.53339|31.30029|32.93213|34.90459|35.04751|35.85071|36.00652|35.7624|29.48751|26.33561|26.73496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15501|0.19454|0.13923|0.14166|0.14253|0.14163|0.14156|0.14476|0.24402|0.24936|0.14254|0.13315|0.13472|0.21752|0.31218|0.1973|0.2544|0.16781|0.16123|0.18219|0.16164|0.18412|0.13175|0.13378|-0.14777|-0.13783|-0.13871|-0.14133|-0.14241|-0.14156|-0.14126|-0.29501|-0.15641|-0.25296|-0.15564|-0.13875|-0.18558|-0.16631|-0.3127|-0.19334|-0.19249|-0.16889|-0.15468|-0.1598|-0.14985|-0.13683||-0.13355|125|132|105|108|82|95|77|134|270|325|297|254|242|283|341|340|289|268|246|266|263|132|14|128|||||||||||||||||||||||||
2024-11-20 15:08:51|OP.D.SPX5.4250P.IP|1821|2024-11-20 09:09:50|2024-11-20 15:08:40|23.04|0|11.59457|2024-11-19|10.46395|13|3.657979|12|-3.52364|9|2024-11-19|12.49126|11.90655|11.51252|11.67515|11.73973|11.68387|11.66929|11.64226|11.52443|10.86263|10.64449|10.66269|10.72918|10.46395|11.78669|12.35039|12.93977|13.07085|13.29573|13.36997|13.28751|12.46612|12.20276|12.34255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05491|0.10098|0.05246|0.05296|0.05219|0.05598|0.05267|0.0933|0.11147|0.14785|0.08561|0.07208|0.11436|0.12506|0.18669|0.13421|0.10516|0.08754|0.07086|0.09714|0.08517|0.07485|0.08216|0.05601|-0.05859|-0.0835|-0.05704|-0.05788|-0.05647|-0.05517|-0.05055|-0.06716|-0.11287|-0.14514|-0.10444|-0.0744|-0.08909|-0.11108|-0.18847|-0.12698|-0.09271|-0.07809|-0.0831|-0.07419|-0.08342|-0.07223|-0.04697|-0.05468|226|243|211|205|135|169|173|223|338|355|349|330|338|343|357|359|349|339|332|345|344|221|45|232|||||||||||||||||||||||||
2024-11-20 15:08:52|OP.D.SPX5.4250P.IP|1821|2024-11-20 09:09:50|2024-11-20 15:08:40|23.04|0|11.59457|2024-11-19|10.46395|13|3.657979|12|-3.52364|9|2024-11-19|12.49126|11.90655|11.51252|11.67515|11.73973|11.68387|11.66929|11.64226|11.52443|10.86263|10.64449|10.66269|10.72918|10.46395|11.78669|12.35039|12.93977|13.07085|13.29573|13.36997|13.28751|12.46612|12.20276|12.34255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05491|0.10098|0.05246|0.05296|0.05219|0.05598|0.05267|0.0933|0.11147|0.14785|0.08561|0.07208|0.11436|0.12506|0.18669|0.13421|0.10516|0.08754|0.07086|0.09714|0.08517|0.07485|0.08216|0.05601|-0.05859|-0.0835|-0.05704|-0.05788|-0.05647|-0.05517|-0.05055|-0.06716|-0.11287|-0.14514|-0.10444|-0.0744|-0.08909|-0.11108|-0.18847|-0.12698|-0.09271|-0.07809|-0.0831|-0.07419|-0.08342|-0.07223|-0.04697|-0.05468|226|243|211|205|135|169|173|223|338|355|349|330|338|343|357|359|349|339|332|345|344|221|45|232|||||||||||||||||||||||||
2024-11-20 15:08:52|OP.D.SPX2.4250P.IP|330|2024-11-20 09:11:30|2024-11-20 15:08:40|0.5|0|507.7579|2024-11-19|227.97474|14|27.906977|14|-18.181818|8|2024-11-19|1684.52381|1263.97719|621.60759|725.73529|778.57143|775|774|785.03415|687.2984|415.58862|320.18965|347.71502|328.87125|302.37823|227.97474|305.34453|427.37004|457.56444|528.97655|534.67683|534.63741|744.0677||985.11728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|12.5|12.5||6.25|6.66667|6.66667|6.66667|6.78571|5.22059|4.47518|2.72034|3.07208|2.67383|2.65182|3.57587|2.59215|3.6994|3.83412|4.34783|4.60288|4.64165|5.02273||7.69231|-11.11111|-9.84127|-5.07206||-6.25|-6.25|-6.25|-5.88235|-6.54141|-3.22925|-2.63931|-2.8906|-2.67965|-3.71623|-2.34396|-4.25501|-3.82077|-3.67227|-4.22677|-4.17029|-4.29348|-5.88235||-6.45833|14|34|28|20|21|20|25|45|79|111|90|82|51|80|179|145|74|60|55|82|70|39|29|||||||||||||||||||||||||
2024-11-20 15:08:52|OP.D.SPX2.4250P.IP|330|2024-11-20 09:11:30|2024-11-20 15:08:40|0.5|0|507.7579|2024-11-19|227.97474|14|27.906977|14|-18.181818|8|2024-11-19|1684.52381|1263.97719|621.60759|725.73529|778.57143|775|774|785.03415|687.2984|415.58862|320.18965|347.71502|328.87125|302.37823|227.97474|305.34453|427.37004|457.56444|528.97655|534.67683|534.63741|744.0677||985.11728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|12.5|12.5||6.25|6.66667|6.66667|6.66667|6.78571|5.22059|4.47518|2.72034|3.07208|2.67383|2.65182|3.57587|2.59215|3.6994|3.83412|4.34783|4.60288|4.64165|5.02273||7.69231|-11.11111|-9.84127|-5.07206||-6.25|-6.25|-6.25|-5.88235|-6.54141|-3.22925|-2.63931|-2.8906|-2.67965|-3.71623|-2.34396|-4.25501|-3.82077|-3.67227|-4.22677|-4.17029|-4.29348|-5.88235||-6.45833|14|34|28|20|21|20|25|45|79|111|90|82|51|80|179|145|74|60|55|82|70|39|29|||||||||||||||||||||||||
2024-11-20 15:08:54|OP.D.SPX3.4250P.IP|1506|2024-11-20 09:09:40|2024-11-20 15:08:50|11.27|0|17.74588|2024-11-19|15.26034|10|7.290729|14|-5.641492|9|2024-11-19|20.13342|18.83364|17.61883|17.95662|18.09191|17.99701|17.95774|17.60654|17.32375|15.93474|15.26034|15.31533|15.72377|15.59858|22.37056|23.55147|24.96069|25.06166|25.62931|25.75895|25.57396|21.04193|19.04915|19.33119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11325|0.10485|0.10047|0.10283|0.10344|0.10284|0.10268|0.10562|0.1833|0.20867|0.12781|0.10848|0.1118|0.17432|0.28635|0.18479|0.19474|0.13446|0.12224|0.16114|0.13618|0.12807|0.14295|0.10496|-0.11016|-0.13583|-0.10551|-0.11001|-0.11724|-0.10886|-0.10262|-0.10375|-0.1397|-0.23341|-0.15319|-0.1065|-0.1385|-0.1382|-0.29237|-0.1918|-0.16514|-0.12568|-0.13009|-0.12702|-0.13416|-0.11151||-0.09656|168|177|143|150|117|115|104|156|301|341|335|295|292|307|351|350|316|301|287|299|291|171|36|175|||||||||||||||||||||||||
2024-11-20 15:08:54|OP.D.SPX3.4250P.IP|1506|2024-11-20 09:09:40|2024-11-20 15:08:50|11.27|0|17.74588|2024-11-19|15.26034|10|7.290729|14|-5.641492|9|2024-11-19|20.13342|18.83364|17.61883|17.95662|18.09191|17.99701|17.95774|17.60654|17.32375|15.93474|15.26034|15.31533|15.72377|15.59858|22.37056|23.55147|24.96069|25.06166|25.62931|25.75895|25.57396|21.04193|19.04915|19.33119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11325|0.10485|0.10047|0.10283|0.10344|0.10284|0.10268|0.10562|0.1833|0.20867|0.12781|0.10848|0.1118|0.17432|0.28635|0.18479|0.19474|0.13446|0.12224|0.16114|0.13618|0.12807|0.14295|0.10496|-0.11016|-0.13583|-0.10551|-0.11001|-0.11724|-0.10886|-0.10262|-0.10375|-0.1397|-0.23341|-0.15319|-0.1065|-0.1385|-0.1382|-0.29237|-0.1918|-0.16514|-0.12568|-0.13009|-0.12702|-0.13416|-0.11151||-0.09656|168|177|143|150|117|115|104|156|301|341|335|295|292|307|351|350|316|301|287|299|291|171|36|175|||||||||||||||||||||||||
2024-11-20 15:08:56|OP.D.SPX5.4500P.IP|1903|2024-11-20 09:09:40|2024-11-20 15:08:50|32.52|0|8.33204|2024-11-19|7.41935|13|3.430421|12|-3.13093|9|2024-11-19|8.82611|8.43671|8.14891|8.26143|8.30713|8.26661|8.25694|8.2363|8.15347|7.69559|7.54268|7.55584|7.60529|7.41935|8.33997|8.73159|9.14499|9.23649|9.41266|9.47587|9.41814|8.87899|8.69929|8.79872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0467|0.07962|0.04642|0.04748|0.04451|0.04708|0.04014|0.07414|0.10376|0.1426|0.08162|0.06607|0.09771|0.12662|0.16617|0.13483|0.10067|0.08737|0.06754|0.09802|0.08302|0.07|0.06025|0.05338|-0.05582|-0.0669|-0.04947|-0.05327|-0.05001|-0.04031|-0.04047|-0.05675|-0.10673|-0.1356|-0.0975|-0.07049|-0.08387|-0.0981|-0.18407|-0.12659|-0.08907|-0.07754|-0.07852|-0.07133|-0.08193|-0.06858|-0.03349|-0.04539|239|260|214|210|181|190|186|240|341|357|353|337|339|346|357|359|352|344|334|348|343|228|56|242|||||||||||||||||||||||||
2024-11-20 15:08:56|OP.D.SPX5.4500P.IP|1903|2024-11-20 09:09:40|2024-11-20 15:08:50|32.52|0|8.33204|2024-11-19|7.41935|13|3.430421|12|-3.13093|9|2024-11-19|8.82611|8.43671|8.14891|8.26143|8.30713|8.26661|8.25694|8.2363|8.15347|7.69559|7.54268|7.55584|7.60529|7.41935|8.33997|8.73159|9.14499|9.23649|9.41266|9.47587|9.41814|8.87899|8.69929|8.79872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0467|0.07962|0.04642|0.04748|0.04451|0.04708|0.04014|0.07414|0.10376|0.1426|0.08162|0.06607|0.09771|0.12662|0.16617|0.13483|0.10067|0.08737|0.06754|0.09802|0.08302|0.07|0.06025|0.05338|-0.05582|-0.0669|-0.04947|-0.05327|-0.05001|-0.04031|-0.04047|-0.05675|-0.10673|-0.1356|-0.0975|-0.07049|-0.08387|-0.0981|-0.18407|-0.12659|-0.08907|-0.07754|-0.07852|-0.07133|-0.08193|-0.06858|-0.03349|-0.04539|239|260|214|210|181|190|186|240|341|357|353|337|339|346|357|359|352|344|334|348|343|228|56|242|||||||||||||||||||||||||
2024-11-20 15:08:57|OP.D.SPX2.4500P.IP|594|2024-11-20 09:09:50|2024-11-20 15:08:40|1.3|0|145.424|2024-11-19|90.56997|14|17.322835|14|-7.792208|8|2024-11-19|229.56168|195.35505|163.95712|177.53496|181.23356|178.46492|178.93659|179.05178|170.91755|128.30273|114.37174|118.60905|116.04669|108.64703|90.56997|109.98387|135.36588|140.4724|152.28378|153.33556|151.08476|165.51858|180.52318|191.49834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66761|1.43901|1.37508|1.49254|1.52681|1.49577|1.51515|1.5625|1.44791|1.15309|0.96866|1.00507|0.96443|1.01516|1.48985|1.24269|1.13344|1.17748|1.41242|1.30058|1.47246|1.31579|1.2987|1.38889|-1.62172|-1.47105|-1.36676|-1.47059|-1.50761|-1.47903|-1.47059|-1.44928|-1.68021|-1.15076|-0.99116|-0.97461|-0.96249|-1.12414|-1.1007|-1.02513|-1.10159|-1.15569|-1.24339|-1.24487|-1.25094|-1.45963||-1.36403|21|66|32|35|27|77|29|29|112|214|164|132|113|139|262|233|143|145|112|122|112|38|9|42|||||||||||||||||||||||||
2024-11-20 15:08:57|OP.D.SPX2.4500P.IP|594|2024-11-20 09:09:50|2024-11-20 15:08:40|1.3|0|145.424|2024-11-19|90.56997|14|17.322835|14|-7.792208|8|2024-11-19|229.56168|195.35505|163.95712|177.53496|181.23356|178.46492|178.93659|179.05178|170.91755|128.30273|114.37174|118.60905|116.04669|108.64703|90.56997|109.98387|135.36588|140.4724|152.28378|153.33556|151.08476|165.51858|180.52318|191.49834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66761|1.43901|1.37508|1.49254|1.52681|1.49577|1.51515|1.5625|1.44791|1.15309|0.96866|1.00507|0.96443|1.01516|1.48985|1.24269|1.13344|1.17748|1.41242|1.30058|1.47246|1.31579|1.2987|1.38889|-1.62172|-1.47105|-1.36676|-1.47059|-1.50761|-1.47903|-1.47059|-1.44928|-1.68021|-1.15076|-0.99116|-0.97461|-0.96249|-1.12414|-1.1007|-1.02513|-1.10159|-1.15569|-1.24339|-1.24487|-1.25094|-1.45963||-1.36403|21|66|32|35|27|77|29|29|112|214|164|132|113|139|262|233|143|145|112|122|112|38|9|42|||||||||||||||||||||||||
2024-11-20 15:08:58|OP.D.SPX3.4500P.IP|1859|2024-11-20 09:09:50|2024-11-20 15:08:50|15.63|0|15.79833|2024-11-19|12.88923|2|6.153846|14|-4.539386|9|2024-11-19|14.70445|15.88047|12.88923|13.14009|13.24456|13.16339|13.13706|12.91127|13.09939|14.01313|13.5316|15.76459|13.31207|13.59892|15.96201|16.93352|18.0745|18.20799|18.64205|18.76316|18.62192|15.89888|13.99525|14.21265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08489|0.08692|0.08309|0.08593|0.07569|0.07825|0.07888|0.08515|0.15388|0.19518|0.1162|0.09046|0.09482|0.17424|0.25988|0.18448|0.16131|0.12665|0.10985|0.14003|0.11335|0.10995|0.10502|0.08144|-0.08516|-0.10117|-0.08555|-0.08425|-0.07899|-0.08595|-0.08334|-0.12141|-0.1285|-0.19449|-0.12782|-0.09816|-0.12578|-0.1247|-0.28589|-0.1805|-0.13609|-0.11456|-0.11963|-0.1088|-0.1183|-0.09316||-0.07534|220|203|195|175|153|158|155|207|326|350|342|319|318|335|356|356|342|338|322|331|333|187|35|214|||||||||||||||||||||||||
2024-11-20 15:08:59|OP.D.SPX3.4500P.IP|1859|2024-11-20 09:09:50|2024-11-20 15:08:50|15.63|0|15.79833|2024-11-19|12.88923|2|6.153846|14|-4.539386|9|2024-11-19|14.70445|15.88047|12.88923|13.14009|13.24456|13.16339|13.13706|12.91127|13.09939|14.01313|13.5316|15.76459|13.31207|13.59892|15.96201|16.93352|18.0745|18.20799|18.64205|18.76316|18.62192|15.89888|13.99525|14.21265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08489|0.08692|0.08309|0.08593|0.07569|0.07825|0.07888|0.08515|0.15388|0.19518|0.1162|0.09046|0.09482|0.17424|0.25988|0.18448|0.16131|0.12665|0.10985|0.14003|0.11335|0.10995|0.10502|0.08144|-0.08516|-0.10117|-0.08555|-0.08425|-0.07899|-0.08595|-0.08334|-0.12141|-0.1285|-0.19449|-0.12782|-0.09816|-0.12578|-0.1247|-0.28589|-0.1805|-0.13609|-0.11456|-0.11963|-0.1088|-0.1183|-0.09316||-0.07534|220|203|195|175|153|158|155|207|326|350|342|319|318|335|356|356|342|338|322|331|333|187|35|214|||||||||||||||||||||||||
2024-11-20 15:08:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:08:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:09:00|OP.D.SPX4.4250P.IP|836|2024-11-20 09:09:50|2024-11-20 15:09:00|2.95|0|52.28836|2024-11-19|42.85869|10|6.229508|14|-6.940063|13|2024-11-19|60.82009|55.14084|50.0547|51.73732|52.40094|52.03712|51.94291|52.37526|51.27621|44.52415|42.85869|43.569|44.17831|42.98983|66.91309|70.03578|73.4943|73.96151|74.77286|79.1455|73.67563|61.96537|58.55605|60.08636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4072|1.21592|0.3876|0.39731|0.40486|0.40121|0.40023|0.4|0.4185|0.39676|0.32987|0.36285|0.34108|0.48248|0.54509|0.48119|0.40636|0.41155|0.63595|0.4353|0.42301|0.40097||0.40163|-0.40599|-0.64032|-0.38613|-0.39841|-0.40162|-0.39881|-0.39841|-0.40285|-0.39333|-0.38974|-0.35921|-0.33218|-0.54537|-0.51682|-0.54369|-0.3921|-0.66358|-0.40801|-0.41974|-0.42149|-0.41766|-0.44222||-0.39912|57|66|53|49|54|46|47|77|193|275|237|161|153|212|266|258|182|151|115|155|138|69|6|83|||||||||||||||||||||||||
2024-11-20 15:09:00|OP.D.SPX4.4250P.IP|836|2024-11-20 09:09:50|2024-11-20 15:09:00|2.95|0|52.28836|2024-11-19|42.85869|10|6.229508|14|-6.940063|13|2024-11-19|60.82009|55.14084|50.0547|51.73732|52.40094|52.03712|51.94291|52.37526|51.27621|44.52415|42.85869|43.569|44.17831|42.98983|66.91309|70.03578|73.4943|73.96151|74.77286|79.1455|73.67563|61.96537|58.55605|60.08636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4072|1.21592|0.3876|0.39731|0.40486|0.40121|0.40023|0.4|0.4185|0.39676|0.32987|0.36285|0.34108|0.48248|0.54509|0.48119|0.40636|0.41155|0.63595|0.4353|0.42301|0.40097||0.40163|-0.40599|-0.64032|-0.38613|-0.39841|-0.40162|-0.39881|-0.39841|-0.40285|-0.39333|-0.38974|-0.35921|-0.33218|-0.54537|-0.51682|-0.54369|-0.3921|-0.66358|-0.40801|-0.41974|-0.42149|-0.41766|-0.44222||-0.39912|57|66|53|49|54|46|47|77|193|275|237|161|153|212|266|258|182|151|115|155|138|69|6|83|||||||||||||||||||||||||
2024-11-20 15:09:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:09:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:09:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:09:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:09:02|IR.D.02YEAR100.FWM2.IP|1186|2024-11-20 09:10:10|2024-11-20 15:09:00|10264.8|140.7|0.00679|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|36|46|74|18|11|105|69|98|124|347|79|81|124|194|339|261|226|170|194|197|159|183||38|0.0039|0.00195|0.00195|0.00195|0.00292|0.00195|0.0026|0.00243|0.00409|0.00392|0.00302|0.00331|0.00348|0.00329|0.00346|0.00345|0.00331|0.0032|0.00316|0.0039|0.00357|0.0039||0.00325|-0.00195|-0.00234|-0.00292||-0.00146||-0.00325|-0.00325|-0.0035|-0.0033|-0.00334|-0.00313|-0.00361|-0.0038|-0.00377|-0.00359|-0.00329|-0.00362|-0.00325|-0.00351|-0.0026|-0.00325||-0.00351|12|32|26|17|24|9|17|50|108|160|134|84|78|172|216|157|87|59|63|57|34|26|20|||||||||||||||||||||||||
2024-11-20 15:09:02|IR.D.02YEAR100.FWM2.IP|1186|2024-11-20 09:10:10|2024-11-20 15:09:00|10264.8|140.7|0.00679|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|36|46|74|18|11|105|69|98|124|347|79|81|124|194|339|261|226|170|194|197|159|183||38|0.0039|0.00195|0.00195|0.00195|0.00292|0.00195|0.0026|0.00243|0.00409|0.00392|0.00302|0.00331|0.00348|0.00329|0.00346|0.00345|0.00331|0.0032|0.00316|0.0039|0.00357|0.0039||0.00325|-0.00195|-0.00234|-0.00292||-0.00146||-0.00325|-0.00325|-0.0035|-0.0033|-0.00334|-0.00313|-0.00361|-0.0038|-0.00377|-0.00359|-0.00329|-0.00362|-0.00325|-0.00351|-0.0026|-0.00325||-0.00351|12|32|26|17|24|9|17|50|108|160|134|84|78|172|216|157|87|59|63|57|34|26|20|||||||||||||||||||||||||
2024-11-20 15:09:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|36|46|74|18|11|105|69|98|124|347|79|81|124|194|339|261|226|170|194|197|159|183||38|0.0039|0.00195|0.00195|0.00195|0.00292|0.00195|0.0026|0.00243|0.00409|0.00392|0.00302|0.00331|0.00348|0.00329|0.00346|0.00345|0.00331|0.0032|0.00316|0.0039|0.00357|0.0039||0.00325|-0.00195|-0.00234|-0.00292||-0.00146||-0.00325|-0.00325|-0.0035|-0.0033|-0.00334|-0.00313|-0.00361|-0.0038|-0.00377|-0.00359|-0.00329|-0.00362|-0.00325|-0.00351|-0.0026|-0.00325||-0.00351|12|32|26|17|24|9|17|50|108|160|134|84|78|172|216|157|87|59|63|57|34|26|20|||||||||||||||||||||||||
2024-11-20 15:09:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|36|46|74|18|11|105|69|98|124|347|79|81|124|194|339|261|226|170|194|197|159|183||38|0.0039|0.00195|0.00195|0.00195|0.00292|0.00195|0.0026|0.00243|0.00409|0.00392|0.00302|0.00331|0.00348|0.00329|0.00346|0.00345|0.00331|0.0032|0.00316|0.0039|0.00357|0.0039||0.00325|-0.00195|-0.00234|-0.00292||-0.00146||-0.00325|-0.00325|-0.0035|-0.0033|-0.00334|-0.00313|-0.00361|-0.0038|-0.00377|-0.00359|-0.00329|-0.00362|-0.00325|-0.00351|-0.0026|-0.00325||-0.00351|12|32|26|17|24|9|17|50|108|160|134|84|78|172|216|157|87|59|63|57|34|26|20|||||||||||||||||||||||||
2024-11-20 15:09:05|UB.D.HOODUS.CASH.IP|1339|2024-11-20 09:10:10|2024-11-20 15:09:00|3644|3660|14.77289|2024-11-19|0.61099|15|0.966891|14|-1.360347|14|2024-11-19|48.06149|||||||||69.46056|57.48231|54.6786|64.3957|29.24026|6.2651|0.61099|0.62131|1.92307|2.80631|3.38673|1.81293|44.99076|72.80481|61.28773|271|||||||||998|341|559|909|1142|10625|5458|3920|7166|3775|4292|6850|29622|229|227|||||||||||0.20017||0.05704|0.09313|0.13156|0.06541|0.04945|0.04823|0.04729|0.03838|0.03857|0.28417|0.1705||-0.02847|||||||||-0.24037|-0.26155|-0.23689|-0.1029|-0.10721|-0.13108|-0.07442|-0.04838|-0.05246|-0.04631|-0.04896|-0.04811|-0.21795|-0.22689|-0.24033|25|39|28|22|70|62|244|349|339|317|288|268|280|29|11|18|||||||||||||||||||||||||
2024-11-20 15:09:05|UB.D.HOODUS.CASH.IP|1339|2024-11-20 09:10:10|2024-11-20 15:09:00|3644|3660|14.77291|2024-11-19|0.61099|15|0.966891|14|-1.360347|14|2024-11-19|48.06149|||||||||69.46056|57.48231|54.6786|64.3957|29.24026|6.2651|0.61099|0.62131|1.92307|2.80631|3.38673|1.81293|44.99076|72.80481|61.28773|271|||||||||998|341|559|909|1142|10625|5458|3920|7166|3775|4292|6850|29622|229|227|||||||||||0.20017||0.05704|0.09313|0.13156|0.06541|0.04945|0.04823|0.04729|0.03838|0.03857|0.28417|0.1705||-0.02847|||||||||-0.24037|-0.26155|-0.23689|-0.1029|-0.10721|-0.13108|-0.07442|-0.04838|-0.05246|-0.04631|-0.04896|-0.04811|-0.21795|-0.22689|-0.24033|25|39|28|22|70|62|244|349|339|317|288|268|280|29|11|18|||||||||||||||||||||||||
2024-11-20 15:09:07|CS.D.EOSUSD.CFD.IP|1943|2024-11-20 09:09:50|2024-11-20 15:09:00|64.9|6.2|0.46522|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-19|0.44599|0.44841|0.45271|0.45352|0.45539|0.45475|0.45351|0.45441|0.45973|0.46179|0.46139|0.46111|0.45687|0.46354|0.46641|0.4639|0.4618|0.46312|0.46192|0.46057|0.46455|0.46939|0.46887|0.46247|9|6|4|4|5|6|4|4|4|6|4|3|4|6|8|6|4|5|6|5|6|7|5|4|0.06217|0.04119|0.03091|0.03207|0.04432|0.04059|0.03468|0.03095|0.03296|0.03967|0.03094|0.0322|0.03333|0.04406|0.04848|0.0421|0.03017|0.03027|0.03761|0.03408|0.04325|0.04573|0.03442|0.03214|-0.06002|-0.04013|-0.03155|-0.03154|-0.04467|-0.03706|-0.03135|-0.03052|-0.03661|-0.03984|-0.02937|-0.02871|-0.03044|-0.04481|-0.0454|-0.03912|-0.03171|-0.03374|-0.03917|-0.03845|-0.04453|-0.05189|-0.03949|-0.03404|359|338|317|320|333|313|313|303|303|305|303|305|310|352|346|331|303|319|331|327|279|351|317|271|||||||||||||||||||||||||
2024-11-20 15:09:08|CS.D.EOSUSD.CFD.IP|1943|2024-11-20 09:09:50|2024-11-20 15:09:00|64.9|6.2|0.46522|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-19|0.44599|0.44841|0.45271|0.45352|0.45539|0.45475|0.45351|0.45441|0.45973|0.46179|0.46139|0.46111|0.45687|0.46354|0.46641|0.4639|0.4618|0.46312|0.46192|0.46057|0.46455|0.46939|0.46887|0.46247|9|6|4|4|5|6|4|4|4|6|4|3|4|6|8|6|4|5|6|5|6|7|5|4|0.06217|0.04119|0.03091|0.03207|0.04432|0.04059|0.03468|0.03095|0.03296|0.03967|0.03094|0.0322|0.03333|0.04406|0.04848|0.0421|0.03017|0.03027|0.03761|0.03408|0.04325|0.04573|0.03442|0.03214|-0.06002|-0.04013|-0.03155|-0.03154|-0.04467|-0.03706|-0.03135|-0.03052|-0.03661|-0.03984|-0.02937|-0.02871|-0.03044|-0.04481|-0.0454|-0.03912|-0.03171|-0.03374|-0.03917|-0.03845|-0.04453|-0.05189|-0.03949|-0.03404|359|338|317|320|333|313|313|303|303|305|303|305|310|352|346|331|303|319|331|327|279|351|317|271|||||||||||||||||||||||||
2024-11-20 15:09:09|CS.D.ADAUSD.CFE.IP|1792|2024-11-20 09:10:00|2024-11-20 15:09:00|81.96|15.4|0.36162|2024-11-19|0.39638|7|0.5216|20|-0.522158|21|2024-11-19|0.40982|0.40727|0.40769|0.4041|0.40445|0.40178|0.39698|0.39638|0.4002|0.4034|0.40599|0.40841|0.40216|0.40839|0.41271|0.41236|0.41087|0.41093|0.40877|0.4027|0.3988|0.40941|0.41191|0.40862|9|6|5|7|10|10|8|6|8|7|6|5|9|10|13|10|8|8|9|11|13|13|11|8|0.05907|0.04008|0.04147|0.04328|0.0494|0.06001|0.04413|0.03842|0.05233|0.05497|0.03702|0.03295|0.05678|0.05724|0.0619|0.05141|0.04063|0.04717|0.05717|0.0615|0.07046|0.07377|0.05585|0.05155|-0.04702|-0.04173|-0.03666|-0.0426|-0.05349|-0.0479|-0.04458|-0.04042|-0.04443|-0.04458|-0.03669|-0.0346|-0.04906|-0.05979|-0.05979|-0.04843|-0.04042|-0.04423|-0.0536|-0.05841|-0.06467|-0.07964|-0.05576|-0.05385|225|354|294|343|355|254|311|216|277|196|338|324|349|359|360|295|287|282|310|360|241|302|349|262|||||||||||||||||||||||||
2024-11-20 15:09:09|CS.D.ADAUSD.CFE.IP|1792|2024-11-20 09:10:00|2024-11-20 15:09:00|81.96|15.4|0.36162|2024-11-19|0.39638|7|0.5216|20|-0.522158|21|2024-11-19|0.40982|0.40727|0.40769|0.4041|0.40445|0.40178|0.39698|0.39638|0.4002|0.4034|0.40599|0.40841|0.40216|0.40839|0.41271|0.41236|0.41087|0.41093|0.40877|0.4027|0.3988|0.40941|0.41191|0.40862|9|6|5|7|10|10|8|6|8|7|6|5|9|10|13|10|8|8|9|11|13|13|11|8|0.05907|0.04008|0.04147|0.04328|0.0494|0.06001|0.04413|0.03842|0.05233|0.05497|0.03702|0.03295|0.05678|0.05724|0.0619|0.05141|0.04063|0.04717|0.05717|0.0615|0.07046|0.07377|0.05585|0.05155|-0.04702|-0.04173|-0.03666|-0.0426|-0.05349|-0.0479|-0.04458|-0.04042|-0.04443|-0.04458|-0.03669|-0.0346|-0.04906|-0.05979|-0.05979|-0.04843|-0.04042|-0.04423|-0.0536|-0.05841|-0.06467|-0.07964|-0.05576|-0.05385|225|354|294|343|355|254|311|216|277|196|338|324|349|359|360|295|287|282|310|360|241|302|349|262|||||||||||||||||||||||||
2024-11-20 15:09:11|CS.D.XLMUSD.CFD.IP|1856|2024-11-20 09:09:50|2024-11-20 15:09:00|25.47|7.2|0.20296|2024-11-19|0.20937|1|0.686106|15|-0.992556|0|2024-11-19|0.2098|0.20937|0.21083|0.21138|0.21714|0.21729|0.21929|0.21824|0.22233|0.21788|0.21673|0.21291|0.21302|0.21787|0.22085|0.2152|0.21353|0.21591|0.22022|0.21912|0.21692|0.22111|0.21895|0.21585|11|7|6|6|6|5|4|5|5|6|5|7|6|6|5|6|5|4|4|4|5|5|5|3|0.17212|0.11834|0.09654|0.09302|0.08479|0.07509|0.07166|0.08345|0.08029|0.10953|0.0955|0.10746|0.09739|0.07427|0.07944|0.11253|0.08771|0.07826|0.07521|0.08433|0.08987|0.10104|0.08302|0.08285|-0.17861|-0.11044|-0.11055|-0.08449|-0.08658|-0.07301|-0.06817|-0.0844|-0.07781|-0.0966|-0.09082|-0.09982|-0.09454|-0.07434|-0.07748|-0.08296|-0.08465|-0.0742|-0.07257|-0.07714|-0.0877|-0.09759|-0.08462|-0.07947|305|359|349|348|353|250|296|262|279|191|334|307|346|349|347|258|336|296|288|336|231|269|315|295|||||||||||||||||||||||||
2024-11-20 15:09:11|CS.D.XLMUSD.CFD.IP|1857|2024-11-20 09:09:50|2024-11-20 15:09:10|25.48|7.2|0.20295|2024-11-19|0.20937|1|0.686106|15|-0.992556|0|2024-11-19|0.2098|0.20937|0.21083|0.21138|0.21714|0.21729|0.21929|0.21824|0.22233|0.21788|0.21673|0.21291|0.21302|0.21787|0.22085|0.2152|0.21353|0.21591|0.22022|0.21912|0.21692|0.22111|0.21895|0.21585|11|7|6|6|6|5|4|5|5|6|5|7|6|6|5|6|5|4|4|4|5|5|5|3|0.17212|0.11834|0.09654|0.09302|0.08479|0.07509|0.07166|0.08345|0.08029|0.10953|0.0955|0.10746|0.09739|0.07427|0.07944|0.11253|0.08771|0.07826|0.07521|0.08433|0.08987|0.10104|0.08302|0.08285|-0.17861|-0.11044|-0.11055|-0.08449|-0.08658|-0.07301|-0.06817|-0.0844|-0.07781|-0.0966|-0.09082|-0.09982|-0.09454|-0.07434|-0.07748|-0.08296|-0.08465|-0.0742|-0.07257|-0.07714|-0.0877|-0.09759|-0.08462|-0.07947|305|359|349|348|353|250|296|262|279|191|334|307|346|349|347|258|336|296|288|336|231|269|315|295|||||||||||||||||||||||||
2024-11-20 15:09:12|IR.D.FGBX.FWM2.IP|1955|2024-11-20 09:10:00|2024-11-20 15:09:00|13331|19|8.61647|2024-11-19|1.16794|14|0.089041|9|-0.088803|9|2024-11-19|28.03029|42.88285|55.09245|38.91553|85.19185|48.01678|58.12614|9.57091|2.07847|2.08365|4.6456|4.55999|6.84843|3.92313|1.16794|4.79258|11.90582|32.84321|47.66492|44.79588|54.25226||||1|0|0|1|0|4|2|9|29|34|27|22|21|32|26|30|12|4|2|2|3||||0.015|0.015|0.01499|0.01499||0.01998|0.015|0.02108|0.02147|0.02398|0.01911|0.01772|0.01753|0.02038|0.0205|0.01764|0.01569|0.01496|0.01549|0.01496|0.01497||||-0.01499|-0.01599|-0.01499|-0.01498|-0.01499|-0.01499|-0.01499|-0.01771|-0.02039|-0.02159|-0.02082|-0.01731|-0.01736|-0.02006|-0.02231|-0.01904|-0.01745|-0.01535|-0.01495|-0.01577|-0.01497||||50|112|69|36|27|25|74|283|342|341|325|287|308|334|352|336|261|195|170|134|118|||||||||||||||||||||||||
2024-11-20 15:09:12|IR.D.FGBX.FWM2.IP|1955|2024-11-20 09:10:00|2024-11-20 15:09:00|13331|19|8.61647|2024-11-19|1.16794|14|0.089041|9|-0.088803|9|2024-11-19|28.03029|42.88285|55.09245|38.91553|85.19185|48.01678|58.12614|9.57091|2.07847|2.08365|4.6456|4.55999|6.84843|3.92313|1.16794|4.79258|11.90582|32.84321|47.66492|44.79588|54.25226||||1|0|0|1|0|4|2|9|29|34|27|22|21|32|26|30|12|4|2|2|3||||0.015|0.015|0.01499|0.01499||0.01998|0.015|0.02108|0.02147|0.02398|0.01911|0.01772|0.01753|0.02038|0.0205|0.01764|0.01569|0.01496|0.01549|0.01496|0.01497||||-0.01499|-0.01599|-0.01499|-0.01498|-0.01499|-0.01499|-0.01499|-0.01771|-0.02039|-0.02159|-0.02082|-0.01731|-0.01736|-0.02006|-0.02231|-0.01904|-0.01745|-0.01535|-0.01495|-0.01577|-0.01497||||50|112|69|36|27|25|74|283|342|341|325|287|308|334|352|336|261|195|170|134|118|||||||||||||||||||||||||
2024-11-20 15:09:12|IR.D.FGBS.FWM2.IP|1299|2024-11-20 09:09:50|2024-11-20 15:09:00|10674|173.7|1.62016|2024-11-19|2.66281|14|0.009365|10|-0.00936|9|2024-11-19|28.58147|50.00729|80.00281|100||90.91037|75.00351|7.5891|3.71734|4.87845|6.90979|7.7911|9.69041|8.40989|2.66281|5.16816|7.70546|23.92435|22.73856|58.62699|45.46221||||73|27|14|44||29|7|138|385|440|448|396|272|345|347|363|225|149|29|17|42||||0.00469|0.00469|0.00469||||0.00469|0.00468|0.00487|0.00497|0.00522|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00469|-0.00469|-0.00469||-0.00469||-0.00468|-0.00468|-0.00479|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||7|18|20|3|11|4|66|135|185|145|90|93|131|151|97|52|46|22|29|11|||||||||||||||||||||||||
2024-11-20 15:09:13|IR.D.FGBS.FWM2.IP|1299|2024-11-20 09:09:50|2024-11-20 15:09:00|10674|173.7|1.62016|2024-11-19|2.66281|14|0.009365|10|-0.00936|9|2024-11-19|28.58147|50.00729|80.00281|100||90.91037|75.00351|7.5891|3.71734|4.87845|6.90979|7.7911|9.69041|8.40989|2.66281|5.16816|7.70546|23.92435|22.73856|58.62699|45.46221||||73|27|14|44||29|7|138|385|440|448|396|272|345|347|363|225|149|29|17|42||||0.00469|0.00469|0.00469||||0.00469|0.00468|0.00487|0.00497|0.00522|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00469|-0.00469|-0.00469||-0.00469||-0.00468|-0.00468|-0.00479|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||7|18|20|3|11|4|66|135|185|145|90|93|131|151|97|52|46|22|29|11|||||||||||||||||||||||||
2024-11-20 15:09:14|IX.D.HSTECH.IFU.IP|1293|2024-11-20 09:09:50|2024-11-20 15:09:10|4377.7|3.1|13.78497|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-19|0.20542|0.11575|0.09155|0.09155|0.20579|0.09184|0.09118|0.09112|0.15102|0.15453|19.10974|30.52075|35.96964|37.23638|0.13786|0.13817|0.13802|0.13813|0.13828|0.2068|0.20686|0.20681|0.20691|0.2067|0|47|32|12|0|19|43|20|13|6|2|3|1|1|11|4|1|2|3|0|0|0|0|0|0.00428|0.04123|0.02827|0.02231|0.00301|0.02585|0.03042|0.0168|0.01193|0.0221|0.0188|0.02371|0.024|0.0229|0.02817|0.02015|0.0146|0.01307|0.01459|0.00315|0.00782|0.00362|0.0023|0.00343|-0.00306|-0.03613|-0.03012|-0.02176|-0.00286|-0.02501|-0.02567|-0.01782|-0.01098|-0.02182|-0.01985|-0.02735|-0.02291|-0.02474|-0.02796|-0.02071|-0.01488|-0.01346|-0.01372|-0.00534|-0.00684|-0.0032|-0.00316|-0.00307|252|339|360|315|210|357|360|310|342|356|216|148|145|202|327|331|291|236|229|273|276|240|46|259|||||||||||||||||||||||||
2024-11-20 15:09:14|IX.D.HSTECH.IFU.IP|1293|2024-11-20 09:09:50|2024-11-20 15:09:10|4377.7|3.1|13.78497|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-19|0.20542|0.11575|0.09155|0.09155|0.20579|0.09184|0.09118|0.09112|0.15102|0.15453|19.10974|30.52075|35.96964|37.23638|0.13786|0.13817|0.13802|0.13813|0.13828|0.2068|0.20686|0.20681|0.20691|0.2067|0|47|32|12|0|19|43|20|13|6|2|3|1|1|11|4|1|2|3|0|0|0|0|0|0.00428|0.04123|0.02827|0.02231|0.00301|0.02585|0.03042|0.0168|0.01193|0.0221|0.0188|0.02371|0.024|0.0229|0.02817|0.02015|0.0146|0.01307|0.01459|0.00315|0.00782|0.00362|0.0023|0.00343|-0.00306|-0.03613|-0.03012|-0.02176|-0.00286|-0.02501|-0.02567|-0.01782|-0.01098|-0.02182|-0.01985|-0.02735|-0.02291|-0.02474|-0.02796|-0.02071|-0.01488|-0.01346|-0.01372|-0.00534|-0.00684|-0.0032|-0.00316|-0.00307|252|339|360|315|210|357|360|310|342|356|216|148|145|202|327|331|291|236|229|273|276|240|46|259|||||||||||||||||||||||||
2024-11-20 15:09:15|IX.D.TOPIX.IFU.IP|1383|2024-11-20 09:10:10|2024-11-20 15:09:10|2677.2|2.6|0.04141|2024-11-19|0.02948|4|0.138655|14|-0.100626|14|2024-11-19|0.02956|0.02966|0.03691|0.03577|0.02948|0.02952|0.0434|0.07378|0.04446|0.04473|0.04482|0.04478|0.04467|0.04481|0.04481|0.04472|0.04455|0.04452|0.04445|0.04444|0.04833|0.07408|0.07414|0.06456|16|8|6|13|12|11|33|0|6|6|3|1|2|2|4|3|4|1|1|1|2|0|0|4|0.01888|0.01131|0.01153|0.01262|0.01147|0.01019|0.01047|0.00584|0.01756|0.02042|0.01675|0.01205|0.01219|0.01243|0.01868|0.01386|0.0123|0.01069|0.00951|0.01087|0.00972|0.00582|0.00371|0.01213|-0.01959|-0.01443|-0.01271|-0.01406|-0.0125|-0.0138|-0.01156|-0.00607|-0.02008|-0.0196|-0.01686|-0.01415|-0.01166|-0.01554|-0.01855|-0.01584|-0.01351|-0.01233|-0.01146|-0.01279|-0.01274|-0.00578|-0.00463|-0.01449|311|274|248|220|191|193|252|308|336|355|343|318|270|315|350|346|315|283|228|232|222|154|38|241|||||||||||||||||||||||||
2024-11-20 15:09:15|IX.D.TOPIX.IFU.IP|1383|2024-11-20 09:10:10|2024-11-20 15:09:10|2677.2|2.6|0.04141|2024-11-19|0.02948|4|0.138655|14|-0.100626|14|2024-11-19|0.02956|0.02966|0.03691|0.03577|0.02948|0.02952|0.0434|0.07378|0.04446|0.04473|0.04482|0.04478|0.04467|0.04481|0.04481|0.04472|0.04455|0.04452|0.04445|0.04444|0.04833|0.07408|0.07414|0.06456|16|8|6|13|12|11|33|0|6|6|3|1|2|2|4|3|4|1|1|1|2|0|0|4|0.01888|0.01131|0.01153|0.01262|0.01147|0.01019|0.01047|0.00584|0.01756|0.02042|0.01675|0.01205|0.01219|0.01243|0.01868|0.01386|0.0123|0.01069|0.00951|0.01087|0.00972|0.00582|0.00371|0.01213|-0.01959|-0.01443|-0.01271|-0.01406|-0.0125|-0.0138|-0.01156|-0.00607|-0.02008|-0.0196|-0.01686|-0.01415|-0.01166|-0.01554|-0.01855|-0.01584|-0.01351|-0.01233|-0.01146|-0.01279|-0.01274|-0.00578|-0.00463|-0.01449|311|274|248|220|191|193|252|308|336|355|343|318|270|315|350|346|315|283|228|232|222|154|38|241|||||||||||||||||||||||||
2024-11-20 15:09:17|CS.D.UNIUSD.CFE.IP|2046|2024-11-20 09:10:00|2024-11-20 15:09:10|890.06|15.1|0.76281|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-19|0.7488|0.75087|0.75331|0.75408|0.75245|0.75026|0.74412|0.75063|0.75171|0.74287|0.73778|0.72709|0.7248|0.73955|0.7439|0.74089|0.73157|0.73307|0.72972|0.72987|0.73844|0.7436|0.7451|0.73741|19|13|12|14|16|13|12|14|10|12|13|14|14|16|21|19|18|16|18|14|11|9|12|7|0.06081|0.03811|0.02685|0.0351|0.06218|0.04352|0.03243|0.02537|0.05275|0.05334|0.04602|0.05264|0.03647|0.04506|0.05389|0.0457|0.03937|0.03758|0.03498|0.03585|0.03811|0.0408|0.02464|0.03126|-0.05357|-0.0362|-0.03008|-0.0307|-0.04286|-0.03364|-0.02986|-0.02772|-0.0395|-0.04532|-0.03943|-0.04243|-0.03876|-0.05103|-0.05289|-0.04106|-0.03397|-0.03554|-0.03735|-0.03266|-0.03397|-0.03705|-0.03003|-0.02516|354|354|324|355|354|355|347|291|345|346|346|359|341|354|352|355|328|328|339|324|316|356|349|324|||||||||||||||||||||||||
2024-11-20 15:09:17|CS.D.UNIUSD.CFE.IP|2046|2024-11-20 09:10:00|2024-11-20 15:09:10|889.91|15.1|0.76281|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-19|0.7488|0.75087|0.75331|0.75408|0.75245|0.75026|0.74412|0.75063|0.75171|0.74287|0.73778|0.72709|0.7248|0.73955|0.7439|0.74089|0.73157|0.73307|0.72972|0.72987|0.73844|0.7436|0.7451|0.73741|19|13|12|14|16|13|12|14|10|12|13|14|14|16|21|19|18|16|18|14|11|9|12|7|0.06081|0.03811|0.02685|0.0351|0.06218|0.04352|0.03243|0.02537|0.05275|0.05334|0.04602|0.05264|0.03647|0.04506|0.05389|0.0457|0.03937|0.03758|0.03498|0.03585|0.03811|0.0408|0.02464|0.03126|-0.05357|-0.0362|-0.03008|-0.0307|-0.04286|-0.03364|-0.02986|-0.02772|-0.0395|-0.04532|-0.03943|-0.04243|-0.03876|-0.05103|-0.05289|-0.04106|-0.03397|-0.03554|-0.03735|-0.03266|-0.03397|-0.03705|-0.03003|-0.02516|354|354|324|355|354|355|347|291|345|346|346|359|341|354|352|355|328|328|339|324|316|356|349|324|||||||||||||||||||||||||
2024-11-20 15:09:18|CS.D.LNKUSD.CFE.IP|2069|2024-11-20 09:10:00|2024-11-20 15:09:10|1476.64|24.3|0.39873|2024-11-19|0.38908|0|0.772004|14|-0.683299|14|2024-11-19|0.38908|0.39319|0.39381|0.39144|0.39464|0.3954|0.39374|0.3957|0.39817|0.40033|0.40056|0.39731|0.39235|0.39848|0.40165|0.40152|0.4004|0.4012|0.39942|0.39567|0.39847|0.40472|0.40524|0.40488|20|23|21|19|22|18|18|15|17|17|18|18|22|26|29|24|20|22|25|28|22|24|17|18|0.04215|0.03593|0.032|0.03189|0.03276|0.03214|0.02938|0.02653|0.03913|0.03776|0.02795|0.03169|0.03289|0.04631|0.05702|0.04159|0.03379|0.03358|0.04852|0.0444|0.04249|0.04613|0.03811|0.03647|-0.04786|-0.03292|-0.02972|-0.03258|-0.03706|-0.02979|-0.02716|-0.02915|-0.03314|-0.03796|-0.0255|-0.02991|-0.03076|-0.04802|-0.05766|-0.03966|-0.02914|-0.03279|-0.04743|-0.04206|-0.04155|-0.05031|-0.03935|-0.02995|354|359|359|355|360|351|357|346|338|324|349|351|358|360|360|356|329|358|357|360|360|360|352|291|||||||||||||||||||||||||
2024-11-20 15:09:19|CS.D.LNKUSD.CFE.IP|2069|2024-11-20 09:10:00|2024-11-20 15:09:10|1476.64|24.3|0.39873|2024-11-19|0.38908|0|0.772004|14|-0.683299|14|2024-11-19|0.38908|0.39319|0.39381|0.39144|0.39464|0.3954|0.39374|0.3957|0.39817|0.40033|0.40056|0.39731|0.39235|0.39848|0.40165|0.40152|0.4004|0.4012|0.39942|0.39567|0.39847|0.40472|0.40524|0.40488|20|23|21|19|22|18|18|15|17|17|18|18|22|26|29|24|20|22|25|28|22|24|17|18|0.04215|0.03593|0.032|0.03189|0.03276|0.03214|0.02938|0.02653|0.03913|0.03776|0.02795|0.03169|0.03289|0.04631|0.05702|0.04159|0.03379|0.03358|0.04852|0.0444|0.04249|0.04613|0.03811|0.03647|-0.04786|-0.03292|-0.02972|-0.03258|-0.03706|-0.02979|-0.02716|-0.02915|-0.03314|-0.03796|-0.0255|-0.02991|-0.03076|-0.04802|-0.05766|-0.03966|-0.02914|-0.03279|-0.04743|-0.04206|-0.04155|-0.05031|-0.03935|-0.02995|354|359|359|355|360|351|357|346|338|324|349|351|358|360|360|356|329|358|357|360|360|360|352|291|||||||||||||||||||||||||
2024-11-20 15:09:20|CS.D.DOTUSD.CFE.IP|2126|2024-11-20 09:10:10|2024-11-20 15:09:20|589.5|22|0.36779|2024-11-19|0.36832|3|0.479434|18|-0.485356|0|2024-11-19|0.37081|0.36912|0.37035|0.36832|0.37217|0.37303|0.37136|0.37296|0.37973|0.38123|0.38099|0.37845|0.36992|0.37873|0.37954|0.37918|0.37848|0.37942|0.37884|0.37573|0.38056|0.38528|0.38438|0.38217|26|22|13|11|13|16|7|18|25|22|12|12|17|22|19|17|12|19|25|19|18|25|17|17|0.04073|0.0399|0.02777|0.03188|0.04169|0.03769|0.03256|0.02902|0.03506|0.03033|0.02641|0.0193|0.0484|0.03915|0.05167|0.03757|0.02733|0.0284|0.0355|0.03451|0.03601|0.04076|0.03463|0.02135|-0.04703|-0.04056|-0.02722|-0.02688|-0.04498|-0.03643|-0.03559|-0.03605|-0.03805|-0.03459|-0.02411|-0.01687|-0.03861|-0.04336|-0.04831|-0.03776|-0.03126|-0.02899|-0.03269|-0.03373|-0.03795|-0.04281|-0.03635|-0.02222|360|359|356|346|355|351|351|310|331|279|319|305|347|354|360|308|319|327|356|358|321|360|349|335|||||||||||||||||||||||||
2024-11-20 15:09:21|CS.D.DOTUSD.CFE.IP|2126|2024-11-20 09:10:10|2024-11-20 15:09:20|589.5|22|0.36779|2024-11-19|0.36832|3|0.479434|18|-0.485356|0|2024-11-19|0.37081|0.36912|0.37035|0.36832|0.37217|0.37303|0.37136|0.37296|0.37973|0.38123|0.38099|0.37845|0.36992|0.37873|0.37954|0.37918|0.37848|0.37942|0.37884|0.37573|0.38056|0.38528|0.38438|0.38217|26|22|13|11|13|16|7|18|25|22|12|12|17|22|19|17|12|19|25|19|18|25|17|17|0.04073|0.0399|0.02777|0.03188|0.04169|0.03769|0.03256|0.02902|0.03506|0.03033|0.02641|0.0193|0.0484|0.03915|0.05167|0.03757|0.02733|0.0284|0.0355|0.03451|0.03601|0.04076|0.03463|0.02135|-0.04703|-0.04056|-0.02722|-0.02688|-0.04498|-0.03643|-0.03559|-0.03605|-0.03805|-0.03459|-0.02411|-0.01687|-0.03861|-0.04336|-0.04831|-0.03776|-0.03126|-0.02899|-0.03269|-0.03373|-0.03795|-0.04281|-0.03635|-0.02222|360|359|356|346|355|351|351|310|331|279|319|305|347|354|360|308|319|327|356|358|321|360|349|335|||||||||||||||||||||||||
2024-11-20 15:09:22|CS.D.DOGUSD.CFE.IP|1961|2024-11-20 09:10:00|2024-11-20 15:09:20|38.91|6.9|0.43688|2024-11-19|0.41506|18|0.506201|16|-0.676907|8|2024-11-19|0.4614|0.45856|0.45648|0.45452|0.44253|0.43871|0.43888|0.43592|0.44309|0.44361|0.44265|0.44381|0.43912|0.4306|0.43698|0.4359|0.42905|0.42572|0.41506|0.41594|0.4279|0.43868|0.44185|0.43828|6|4|3|3|8|8|6|7|6|7|5|5|5|12|10|9|8|8|11|9|10|9|7|6|0.05613|0.04481|0.04081|0.04325|0.07931|0.06872|0.0476|0.05536|0.05689|0.06319|0.04478|0.04259|0.0524|0.10822|0.08144|0.07204|0.07131|0.06329|0.08813|0.06902|0.07912|0.08309|0.05868|0.06461|-0.05658|-0.04522|-0.03981|-0.03843|-0.08133|-0.0776|-0.05119|-0.06812|-0.06266|-0.0603|-0.04355|-0.04158|-0.04967|-0.10859|-0.07941|-0.06456|-0.06798|-0.07549|-0.09316|-0.07302|-0.09256|-0.08811|-0.06756|-0.05765|287|348|312|308|345|316|327|296|275|291|307|310|348|360|360|346|350|330|358|360|323|315|343|300|||||||||||||||||||||||||
2024-11-20 15:09:22|CO.D.CFI.FWM1.IP|0|none|||0|0|2024-11-19|0.08522|14|0.114163|15|-0.426712|16|2024-11-19|||||||||||||||0.08522|0.08667|0.08572||||||||||||||||||||||1|2|2||||||||||||||||||||||0.01453|0.02305|0.02351||||||||||||||||||||||-0.01888|-0.02572|-0.02241||||||||118|344|326|||||||||||||||||||||||||
2024-11-20 15:09:23|CS.D.DOGUSD.CFE.IP|1961|2024-11-20 09:10:00|2024-11-20 15:09:20|38.92|6.9|0.43688|2024-11-19|0.41506|18|0.506201|16|-0.676907|8|2024-11-19|0.4614|0.45856|0.45648|0.45452|0.44253|0.43871|0.43888|0.43592|0.44309|0.44361|0.44265|0.44381|0.43912|0.4306|0.43698|0.4359|0.42905|0.42572|0.41506|0.41594|0.4279|0.43868|0.44185|0.43828|6|4|3|3|8|8|6|7|6|7|5|5|5|12|10|9|8|8|11|9|10|9|7|6|0.05613|0.04481|0.04081|0.04325|0.07931|0.06872|0.0476|0.05536|0.05689|0.06319|0.04478|0.04259|0.0524|0.10822|0.08144|0.07204|0.07131|0.06329|0.08813|0.06902|0.07912|0.08309|0.05868|0.06461|-0.05658|-0.04522|-0.03981|-0.03843|-0.08133|-0.0776|-0.05119|-0.06812|-0.06266|-0.0603|-0.04355|-0.04158|-0.04967|-0.10859|-0.07941|-0.06456|-0.06798|-0.07549|-0.09316|-0.07302|-0.09256|-0.08811|-0.06756|-0.05765|287|348|312|308|345|316|327|296|275|291|307|310|348|360|360|346|350|330|358|360|323|315|343|300|||||||||||||||||||||||||
2024-11-20 15:09:23|OP.D.SPX3.4750C.IP|1965|2024-11-20 09:10:00|2024-11-20 15:09:20|1214.61|0|0.17706|2024-11-19|0.17634|4|0.429998|14|-0.248797|14|2024-11-19|0.19429|0.18655|0.17764|0.1767|0.17634|0.17672|0.17683|0.17693|0.17762|0.18028|0.18103|0.18089|0.17981|0.18208|0.21079|0.20783|0.20429|0.20376|0.20241|0.20206|0.2024|0.19277|0.19155|0.19071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01851|0.01598|0.01736|0.01782|0.01645|0.01472|0.01409|0.01704|0.03096|0.04447|0.03868|0.02726|0.02643|0.03569|0.06547|0.04968|0.03383|0.03004|0.02948|0.02762|0.02764|0.02272|0.01171|0.01699|-0.01855|-0.01616|-0.01444|-0.01555|-0.01478|-0.0148|-0.01245|-0.01526|-0.0335|-0.04538|-0.03411|-0.02444|-0.02646|-0.03765|-0.05749|-0.05331|-0.0328|-0.03364|-0.02734|-0.03789|-0.0303|-0.01921|-0.01277|-0.01588|245|272|235|231|194|207|206|248|346|360|354|344|341|347|358|359|353|348|338|347|347|231|89|263|||||||||||||||||||||||||
2024-11-20 15:09:24|CO.D.CFI.FWM1.IP|0|none|||0|0|2024-11-19|0.08522|14|0.114163|15|-0.426712|16|2024-11-19|||||||||||||||0.08522|0.08667|0.08572||||||||||||||||||||||1|2|2||||||||||||||||||||||0.01453|0.02305|0.02351||||||||||||||||||||||-0.01888|-0.02572|-0.02241||||||||118|344|326|||||||||||||||||||||||||
2024-11-20 15:09:25|OP.D.SPX3.5000C.IP|1964|2024-11-20 09:10:10|2024-11-20 15:09:20|979.42|0|0.21812|2024-11-19|0.21775|4|0.517484|14|-0.299733|14|2024-11-19|0.24039|0.2308|0.21969|0.21828|0.21775|0.21831|0.21849|0.21861|0.21963|0.22351|0.22458|0.22437|0.22277|0.22605|0.26219|0.25779|0.25253|0.25173|0.24975|0.24922|0.24971|0.23757|0.23617|0.23493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02204|0.0195|0.02094|0.0217|0.01973|0.0179|0.01718|0.02048|0.03854|0.05339|0.04649|0.033|0.03247|0.04287|0.08019|0.05833|0.04046|0.03534|0.03557|0.0331|0.03328|0.02744|0.01411|0.02012|-0.0221|-0.02|-0.01787|-0.01871|-0.01781|-0.01795|-0.01496|-0.01831|-0.03949|-0.05553|-0.042|-0.02933|-0.03209|-0.0456|-0.06857|-0.06317|-0.03941|-0.03974|-0.03291|-0.0454|-0.03614|-0.02299|-0.01386|-0.01974|245|270|235|230|193|209|208|249|346|360|354|344|341|346|358|359|353|349|339|347|347|229|90|263|||||||||||||||||||||||||
2024-11-20 15:09:25|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-19|0.17634|4|0.429998|14|-0.248797|14|2024-11-19|0.19429|0.18655|0.17764|0.1767|0.17634|0.17672|0.17683|0.17693|0.17762|0.18028|0.18103|0.18089|0.17981|0.18208|0.21079|0.20783|0.20429|0.20376|0.20241|0.20206|0.2024|0.19277|0.19155|0.19071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01851|0.01598|0.01736|0.01782|0.01645|0.01472|0.01409|0.01704|0.03096|0.04447|0.03868|0.02726|0.02643|0.03569|0.06547|0.04968|0.03383|0.03004|0.02948|0.02762|0.02764|0.02272|0.01171|0.01699|-0.01855|-0.01616|-0.01444|-0.01555|-0.01478|-0.0148|-0.01245|-0.01526|-0.0335|-0.04538|-0.03411|-0.02444|-0.02646|-0.03765|-0.05749|-0.05331|-0.0328|-0.03364|-0.02734|-0.03789|-0.0303|-0.01921|-0.01277|-0.01588|245|272|235|231|194|207|206|248|346|360|354|344|341|347|358|359|353|348|338|347|347|231|89|263|||||||||||||||||||||||||
2024-11-20 15:09:27|OP.D.SPX3.4750P.IP|1869|2024-11-20 09:10:10|2024-11-20 15:09:20|23.65|0|11.09963|2024-11-19|9.69823|10|5.738064|14|-4.518211|9|2024-11-19|12.23298|11.66078|11.27926|11.50611|11.59795|11.51906|11.4936|11.30425|11.12744|10.17635|9.69823|9.73131|10.00365|9.84385|10.90458|11.56813|12.35067|12.444|12.74155|12.82776|12.72651|12.04187|11.69922|11.88746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.0868|0.06558|0.07035|0.06683|0.06058|0.08513|0.07052|0.14982|0.19412|0.11891|0.09051|0.09124|0.16951|0.25573|0.18206|0.11621|0.1228|0.09255|0.1369|0.10725|0.08554|0.09755|0.0717|-0.07309|-0.08234|-0.07521|-0.07735|-0.0692|-0.06102|-0.05838|-0.10367|-0.11613|-0.18334|-0.13161|-0.09627|-0.11718|-0.12372|-0.28334|-0.17885|-0.13721|-0.10825|-0.10716|-0.10193|-0.10438|-0.08305|-0.04877|-0.06701|237|257|217|210|175|190|187|230|341|359|351|335|337|344|358|358|351|346|338|347|344|223|50|245|||||||||||||||||||||||||
2024-11-20 15:09:27|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-19|0.21775|4|0.517484|14|-0.299733|14|2024-11-19|0.24039|0.2308|0.21969|0.21828|0.21775|0.21831|0.21849|0.21861|0.21963|0.22351|0.22458|0.22437|0.22277|0.22605|0.26219|0.25779|0.25253|0.25173|0.24975|0.24922|0.24971|0.23757|0.23617|0.23493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02204|0.0195|0.02094|0.0217|0.01973|0.0179|0.01718|0.02048|0.03854|0.05339|0.04649|0.033|0.03247|0.04287|0.08019|0.05833|0.04046|0.03534|0.03557|0.0331|0.03328|0.02744|0.01411|0.02012|-0.0221|-0.02|-0.01787|-0.01871|-0.01781|-0.01795|-0.01496|-0.01831|-0.03949|-0.05553|-0.042|-0.02933|-0.03209|-0.0456|-0.06857|-0.06317|-0.03941|-0.03974|-0.03291|-0.0454|-0.03614|-0.02299|-0.01386|-0.01974|245|270|235|230|193|209|208|249|346|360|354|344|341|346|358|359|353|349|339|347|347|229|90|263|||||||||||||||||||||||||
2024-11-20 15:09:28|OP.D.SPX3.5000P.IP|1953|2024-11-20 09:10:10|2024-11-20 15:09:20|34.34|0|7.61079|2024-11-19|6.64502|10|5.322967|14|-4.455601|9|2024-11-19|8.34469|7.96051|7.70842|7.86437|7.92805|7.87226|7.85326|7.72822|7.60619|6.96342|6.64502|6.66743|6.85391|6.73397|7.44021|7.89609|8.43499|8.50189|8.7085|8.76738|8.69821|8.24805|8.02127|8.1524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0685|0.07253|0.05604|0.05873|0.05501|0.05745|0.06471|0.05532|0.12751|0.18895|0.11844|0.08126|0.09123|0.14989|0.25211|0.19004|0.14631|0.12064|0.09876|0.13733|0.108|0.08089|0.06269|0.06131|-0.06567|-0.07032|-0.06289|-0.06413|-0.05876|-0.05522|-0.05176|-0.08385|-0.11116|-0.18478|-0.12909|-0.09248|-0.10406|-0.12727|-0.27694|-0.18061|-0.13602|-0.10503|-0.11259|-0.10029|-0.09781|-0.07765|-0.03344|-0.05839|242|271|235|229|191|206|206|249|346|360|354|343|342|347|358|359|353|348|338|347|347|231|63|257|||||||||||||||||||||||||
2024-11-20 15:09:29|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-19|9.69823|10|5.738064|14|-4.518211|9|2024-11-19|12.23298|11.66078|11.27926|11.50611|11.59795|11.51906|11.4936|11.30425|11.12744|10.17635|9.69823|9.73131|10.00365|9.84385|10.90458|11.56813|12.35067|12.444|12.74155|12.82776|12.72651|12.04187|11.69922|11.88746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.0868|0.06558|0.07035|0.06683|0.06058|0.08513|0.07052|0.14982|0.19412|0.11891|0.09051|0.09124|0.16951|0.25573|0.18206|0.11621|0.1228|0.09255|0.1369|0.10725|0.08554|0.09755|0.0717|-0.07309|-0.08234|-0.07521|-0.07735|-0.0692|-0.06102|-0.05838|-0.10367|-0.11613|-0.18334|-0.13161|-0.09627|-0.11718|-0.12372|-0.28334|-0.17885|-0.13721|-0.10825|-0.10716|-0.10193|-0.10438|-0.08305|-0.04877|-0.06701|237|257|217|210|175|190|187|230|341|359|351|335|337|344|358|358|351|346|338|347|344|223|50|245|||||||||||||||||||||||||
2024-11-20 15:09:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:09:31|OP.D.SPX3.5000P.IP|1|2024-11-20 15:09:30|2024-11-20 15:09:30|34.37|0|8.32121|2024-11-19|6.64502|10|5.322967|14|-4.455601|9|2024-11-19|8.34469|7.96051|7.70842|7.86437|7.92805|7.87226|7.85326|7.72822|7.60619|6.96342|6.64502|6.66743|6.85391|6.73397|7.44021|7.89609|8.43499|8.50189|8.7085|8.76738|8.69821|8.24805|8.02127|8.1524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0685|0.07253|0.05604|0.05873|0.05501|0.05745|0.06471|0.05532|0.12751|0.18895|0.11844|0.08126|0.09123|0.14989|0.25211|0.19004|0.14631|0.12064|0.09876|0.13733|0.108|0.08089|0.06269|0.06131|-0.06567|-0.07032|-0.06289|-0.06413|-0.05876|-0.05522|-0.05176|-0.08385|-0.11116|-0.18478|-0.12909|-0.09248|-0.10406|-0.12727|-0.27694|-0.18061|-0.13602|-0.10503|-0.11259|-0.10029|-0.09781|-0.07765|-0.03344|-0.05839|242|271|235|229|191|206|206|249|346|360|354|343|342|347|358|359|353|348|338|347|347|231|63|257|||||||||||||||||||||||||
2024-11-20 15:09:31|OP.D.SPX5.5000C.IP|1963|2024-11-20 09:10:20|2024-11-20 15:09:20|1053.74|0|0.22236|2024-11-19|0.22137|4|0.456581|14|-0.325897|14|2024-11-19|0.2424|0.23355|0.22311|0.22185|0.22137|0.22187|0.22203|0.22221|0.22313|0.22664|0.22769|0.22756|0.22633|0.22921|0.26532|0.26144|0.25671|0.25604|0.25427|0.25381|0.25425|0.24088|0.23883|0.2377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01922|0.01756|0.01842|0.01899|0.0173|0.01633|0.01518|0.01852|0.03418|0.04991|0.04244|0.02856|0.02878|0.03817|0.06925|0.05192|0.03444|0.03197|0.0312|0.02948|0.03161|0.02803|0.01286|0.01795|-0.01912|-0.01769|-0.01559|-0.01656|-0.01568|-0.01537|-0.01345|-0.01641|-0.03662|-0.04932|-0.03437|-0.02622|-0.02771|-0.04088|-0.06074|-0.0581|-0.0353|-0.03601|-0.02825|-0.0402|-0.03225|-0.02102|-0.01369|-0.01736|248|271|235|231|191|212|209|250|346|360|354|343|342|346|358|359|352|349|337|347|347|233|89|260|||||||||||||||||||||||||
2024-11-20 15:09:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:09:33|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-19|0.22137|4|0.456581|14|-0.325897|14|2024-11-19|0.2424|0.23355|0.22311|0.22185|0.22137|0.22187|0.22203|0.22221|0.22313|0.22664|0.22769|0.22756|0.22633|0.22921|0.26532|0.26144|0.25671|0.25604|0.25427|0.25381|0.25425|0.24088|0.23883|0.2377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01922|0.01756|0.01842|0.01899|0.0173|0.01633|0.01518|0.01852|0.03418|0.04991|0.04244|0.02856|0.02878|0.03817|0.06925|0.05192|0.03444|0.03197|0.0312|0.02948|0.03161|0.02803|0.01286|0.01795|-0.01912|-0.01769|-0.01559|-0.01656|-0.01568|-0.01537|-0.01345|-0.01641|-0.03662|-0.04932|-0.03437|-0.02622|-0.02771|-0.04088|-0.06074|-0.0581|-0.0353|-0.03601|-0.02825|-0.0402|-0.03225|-0.02102|-0.01369|-0.01736|248|271|235|231|191|212|209|250|346|360|354|343|342|346|358|359|352|349|337|347|347|233|89|260|||||||||||||||||||||||||
2024-11-20 15:09:33|OP.D.SPX5.4750P.IP|1962|2024-11-20 09:10:20|2024-11-20 15:09:20|45.83|0|5.96684|2024-11-19|5.31809|13|3.195924|12|-3.094646|9|2024-11-19|6.30859|6.02938|5.8311|5.91236|5.94527|5.91544|5.90772|5.89294|5.83361|5.51255|5.40351|5.41276|5.4505|5.31809|5.96858|6.24558|6.54126|6.60577|6.7308|6.77522|6.73427|6.36236|6.23376|6.30551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04557|0.06552|0.03788|0.04031|0.03779|0.03792|0.03282|0.05593|0.09648|0.14071|0.07912|0.06051|0.09166|0.11506|0.16213|0.13641|0.09657|0.08633|0.06891|0.09496|0.08154|0.06222|0.05197|0.04095|-0.04512|-0.05597|-0.04339|-0.04589|-0.04165|-0.04005|-0.03384|-0.0469|-0.0978|-0.13676|-0.09569|-0.06645|-0.07525|-0.0971|-0.18039|-0.12648|-0.08594|-0.07373|-0.0796|-0.07019|-0.07549|-0.06143|-0.02878|-0.04263|248|266|235|231|190|204|209|246|344|360|355|344|342|347|358|359|352|348|337|348|346|231|62|256|||||||||||||||||||||||||
2024-11-20 15:09:34|OP.D.SPX5.4750P.IP|1962|2024-11-20 09:10:20|2024-11-20 15:09:20|45.83|0|5.96684|2024-11-19|5.31809|13|3.195924|12|-3.094646|9|2024-11-19|6.30859|6.02938|5.8311|5.91236|5.94527|5.91544|5.90772|5.89294|5.83361|5.51255|5.40351|5.41276|5.4505|5.31809|5.96858|6.24558|6.54126|6.60577|6.7308|6.77522|6.73427|6.36236|6.23376|6.30551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04557|0.06552|0.03788|0.04031|0.03779|0.03792|0.03282|0.05593|0.09648|0.14071|0.07912|0.06051|0.09166|0.11506|0.16213|0.13641|0.09657|0.08633|0.06891|0.09496|0.08154|0.06222|0.05197|0.04095|-0.04512|-0.05597|-0.04339|-0.04589|-0.04165|-0.04005|-0.03384|-0.0469|-0.0978|-0.13676|-0.09569|-0.06645|-0.07525|-0.0971|-0.18039|-0.12648|-0.08594|-0.07373|-0.0796|-0.07019|-0.07549|-0.06143|-0.02878|-0.04263|248|266|235|231|190|204|209|246|344|360|355|344|342|347|358|359|352|348|337|348|346|231|62|256|||||||||||||||||||||||||
2024-11-20 15:09:35|OP.D.SPX5.5000P.IP|1970|2024-11-20 09:10:20|2024-11-20 15:09:30|63.67|0|4.29522|2024-11-19|3.82941|13|2.96321|12|-2.84137|9|2024-11-19|4.5312|4.33316|4.19192|4.25068|4.27439|4.25256|4.24662|4.23601|4.19289|3.96569|3.88898|3.89531|3.92436|3.82941|4.2933|4.49035|4.70355|4.74897|4.83882|4.8702|4.84096|4.58254|4.49026|4.54237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04587|0.06349|0.03958|0.03848|0.03837|0.03855|0.03401|0.05247|0.09409|0.13891|0.08035|0.062|0.09015|0.11533|0.15935|0.13754|0.09621|0.08646|0.06812|0.09555|0.08162|0.06162|0.04103|0.04159|-0.04461|-0.05448|-0.04435|-0.04818|-0.04181|-0.03728|-0.03539|-0.04661|-0.09835|-0.13539|-0.098|-0.06678|-0.0745|-0.09466|-0.17993|-0.12636|-0.0872|-0.07585|-0.08039|-0.07181|-0.07638|-0.06572|-0.03453|-0.04393|248|271|235|233|194|206|210|251|346|360|354|344|342|346|358|359|351|348|337|348|346|231|73|261|||||||||||||||||||||||||
2024-11-20 15:09:35|OP.D.SPX5.5000P.IP|1970|2024-11-20 09:10:20|2024-11-20 15:09:30|63.67|0|4.29522|2024-11-19|3.82941|13|2.96321|12|-2.84137|9|2024-11-19|4.5312|4.33316|4.19192|4.25068|4.27439|4.25256|4.24662|4.23601|4.19289|3.96569|3.88898|3.89531|3.92436|3.82941|4.2933|4.49035|4.70355|4.74897|4.83882|4.8702|4.84096|4.58254|4.49026|4.54237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04587|0.06349|0.03958|0.03848|0.03837|0.03855|0.03401|0.05247|0.09409|0.13891|0.08035|0.062|0.09015|0.11533|0.15935|0.13754|0.09621|0.08646|0.06812|0.09555|0.08162|0.06162|0.04103|0.04159|-0.04461|-0.05448|-0.04435|-0.04818|-0.04181|-0.03728|-0.03539|-0.04661|-0.09835|-0.13539|-0.098|-0.06678|-0.0745|-0.09466|-0.17993|-0.12636|-0.0872|-0.07585|-0.08039|-0.07181|-0.07638|-0.06572|-0.03453|-0.04393|248|271|235|233|194|206|210|251|346|360|354|344|342|346|358|359|351|348|337|348|346|231|73|261|||||||||||||||||||||||||
2024-11-20 15:09:36|OP.D.SPX2.4750C.IP|1975|2024-11-20 09:10:20|2024-11-20 15:09:30|1142.93|0|0.17029|2024-11-19|0.16983|4|0.486269|14|-0.280166|14|2024-11-19|0.18893|0.18068|0.17124|0.17022|0.16983|0.17024|0.17037|0.17052|0.17127|0.17425|0.17516|0.175|0.17378|0.17615|0.20384|0.20059|0.19674|0.19617|0.19472|0.19434|0.19471|0.18644|0.18586|0.18494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02086|0.01821|0.01997|0.0198|0.01843|0.01649|0.01544|0.01964|0.03562|0.05208|0.04411|0.03104|0.03014|0.04155|0.07496|0.05387|0.03682|0.03297|0.03281|0.03058|0.0322|0.0298|0.01215|0.01902|-0.02119|-0.01837|-0.01605|-0.01814|-0.01659|-0.01665|-0.01394|-0.01656|-0.03631|-0.0521|-0.03682|-0.02697|-0.0304|-0.04219|-0.06142|-0.05922|-0.03594|-0.03723|-0.03158|-0.04188|-0.03393|-0.02212|-0.01163|-0.01789|245|271|233|232|194|206|206|249|346|360|354|344|341|345|357|358|354|349|335|347|347|228|90|261|||||||||||||||||||||||||
2024-11-20 15:09:37|OP.D.SPX2.4750C.IP|1975|2024-11-20 09:10:20|2024-11-20 15:09:30|1142.93|0|0.17029|2024-11-19|0.16983|4|0.486269|14|-0.280166|14|2024-11-19|0.18893|0.18068|0.17124|0.17022|0.16983|0.17024|0.17037|0.17052|0.17127|0.17425|0.17516|0.175|0.17378|0.17615|0.20384|0.20059|0.19674|0.19617|0.19472|0.19434|0.19471|0.18644|0.18586|0.18494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02086|0.01821|0.01997|0.0198|0.01843|0.01649|0.01544|0.01964|0.03562|0.05208|0.04411|0.03104|0.03014|0.04155|0.07496|0.05387|0.03682|0.03297|0.03281|0.03058|0.0322|0.0298|0.01215|0.01902|-0.02119|-0.01837|-0.01605|-0.01814|-0.01659|-0.01665|-0.01394|-0.01656|-0.03631|-0.0521|-0.03682|-0.02697|-0.0304|-0.04219|-0.06142|-0.05922|-0.03594|-0.03723|-0.03158|-0.04188|-0.03393|-0.02212|-0.01163|-0.01789|245|271|233|232|194|206|206|249|346|360|354|344|341|345|357|358|354|349|335|347|347|228|90|261|||||||||||||||||||||||||
2024-11-20 15:09:37|OP.D.SPX2.5000C.IP|1972|2024-11-20 09:10:20|2024-11-20 15:09:30|896.12|0|0.21495|2024-11-19|0.21499|4|0.614414|14|-0.353139|14|2024-11-19|0.23986|0.22945|0.21723|0.21561|0.21499|0.21563|0.21584|0.21608|0.21728|0.22203|0.22345|0.22321|0.22123|0.22489|0.26077|0.2556|0.24945|0.24855|0.24625|0.24566|0.24623|0.23542|0.23488|0.23344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02593|0.02253|0.02484|0.02477|0.02341|0.02097|0.01896|0.02521|0.04616|0.06523|0.05537|0.0396|0.03801|0.05065|0.09396|0.067|0.04634|0.04125|0.04083|0.03807|0.03977|0.03716|0.01495|0.02364|-0.02661|-0.02271|-0.01989|-0.02287|-0.02047|-0.02103|-0.01791|-0.01971|-0.04629|-0.06547|-0.04668|-0.03364|-0.03835|-0.05386|-0.07722|-0.0748|-0.0455|-0.04583|-0.03872|-0.05173|-0.04255|-0.02707|-0.01689|-0.02236|245|271|233|232|195|206|206|248|346|360|354|344|341|346|357|358|353|349|335|346|347|228|90|262|||||||||||||||||||||||||
2024-11-20 15:09:38|OP.D.SPX2.5000C.IP|1972|2024-11-20 09:10:20|2024-11-20 15:09:30|896.12|0|0.21495|2024-11-19|0.21499|4|0.614414|14|-0.353139|14|2024-11-19|0.23986|0.22945|0.21723|0.21561|0.21499|0.21563|0.21584|0.21608|0.21728|0.22203|0.22345|0.22321|0.22123|0.22489|0.26077|0.2556|0.24945|0.24855|0.24625|0.24566|0.24623|0.23542|0.23488|0.23344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02593|0.02253|0.02484|0.02477|0.02341|0.02097|0.01896|0.02521|0.04616|0.06523|0.05537|0.0396|0.03801|0.05065|0.09396|0.067|0.04634|0.04125|0.04083|0.03807|0.03977|0.03716|0.01495|0.02364|-0.02661|-0.02271|-0.01989|-0.02287|-0.02047|-0.02103|-0.01791|-0.01971|-0.04629|-0.06547|-0.04668|-0.03364|-0.03835|-0.05386|-0.07722|-0.0748|-0.0455|-0.04583|-0.03872|-0.05173|-0.04255|-0.02707|-0.01689|-0.02236|245|271|233|232|195|206|206|248|346|360|354|344|341|346|357|358|353|349|335|346|347|228|90|262|||||||||||||||||||||||||
2024-11-20 15:09:38|OP.D.SPX2.4750P.IP|959|2024-11-20 09:10:20|2024-11-20 15:09:30|2.52|0|65.42169|2024-11-19|52.62894|13|12.5|9|-9.016393|13|2024-11-19|92.07158|79.36709|71.85241|76.10909|77.86656|76.96946|77.06714|77.25437|74.1366|58.86237|53.68944|55.43823|54.39758|52.62894|67.10917|67.51798|70.3556|72.49389|72.14062|69.69416|67.93397|73.61174|77.15918|80.33792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66167|0.59723|0.59614|0.63823|0.65218|0.6434|0.6434|1.17353|0.61479|0.76246|0.48756|0.48287|0.51232|0.60316|0.67619|0.64732|0.54424|0.53632|0.58379|0.58301|0.56382|0.56467||0.57812|-0.65373|-0.60014|-0.60154|-0.62981|-0.64649|-0.64173|-0.64103|-0.64898|-0.78577|-0.56985|-0.50914|-0.47362|-0.49478|-0.71652|-0.7151|-0.54083|-0.53628|-0.53443|-0.56175|-0.56753|-0.55758|-0.74719||-0.57218|66|70|55|65|51|69|42|74|209|274|247|204|175|240|305|275|208|166|175|200|197|78|9|81|||||||||||||||||||||||||
2024-11-20 15:09:39|OP.D.SPX2.4750P.IP|256|2024-11-20 14:23:40|2024-11-20 15:09:30|2.53|0|58.97336|2024-11-19|52.62894|13|12.5|9|-9.016393|13|2024-11-19|92.07158|79.36709|71.85241|76.10909|77.86656|76.96946|77.06714|77.25437|74.1366|58.86237|53.68944|55.43823|54.39758|52.62894|67.10917|67.51798|70.3556|72.49389|72.14062|69.69416|67.93397|73.61174|77.15918|80.33792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66167|0.59723|0.59614|0.63823|0.65218|0.6434|0.6434|1.17353|0.61479|0.76246|0.48756|0.48287|0.51232|0.60316|0.67619|0.64732|0.54424|0.53632|0.58379|0.58301|0.56382|0.56467||0.57812|-0.65373|-0.60014|-0.60154|-0.62981|-0.64649|-0.64173|-0.64103|-0.64898|-0.78577|-0.56985|-0.50914|-0.47362|-0.49478|-0.71652|-0.7151|-0.54083|-0.53628|-0.53443|-0.56175|-0.56753|-0.55758|-0.74719||-0.57218|66|70|55|65|51|69|42|74|209|274|247|204|175|240|305|275|208|166|175|200|197|78|9|81|||||||||||||||||||||||||
2024-11-20 15:09:40|OP.D.SPX2.5000P.IP|1456|2024-11-20 09:10:20|2024-11-20 15:09:30|4.75|0|35.91197|2024-11-19|26.82575|13|13.258427|14|-11.435523|9|2024-11-19|43.6257|38.34539|35.33495|37.25739|38.05308|37.52511|37.51428|37.52038|36.34222|29.80064|26.9452|27.67205|27.35485|26.82575|47.50381|57.48325|67.08287|68.92596|68.18015|69.55702|69.90396|48.21342|37.32637|38.82105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3124|0.3099|0.29403|0.31006|0.31776|0.31276|0.31229|0.34554|0.36138|0.49852|0.30258|0.27066|0.30617|0.37728|0.75548|0.56652|0.35815|0.34227|0.38854|0.39038|0.35525|0.29663|0.26667|0.2778|-0.37774|-0.29384|-0.29505|-0.32783|-0.33586|-0.3126|-0.31239|-0.33013|-0.52393|-0.57622|-0.34885|-0.29615|-0.29737|-0.47399|-0.6744|-0.52916|-0.38123|-0.33895|-0.33712|-0.34551|-0.34308|-0.36087|-0.26667|-0.27636|145|159|124|111|99|105|95|119|294|341|326|270|286|306|352|348|290|266|218|264|237|136|28|160|||||||||||||||||||||||||
2024-11-20 15:09:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:09:41|OP.D.SPX2.5000P.IP|1457|2024-11-20 09:10:20|2024-11-20 15:09:40|4.78|0|35.92465|2024-11-19|26.82575|13|13.258427|14|-11.435523|9|2024-11-19|43.6257|38.34539|35.33495|37.25739|38.05308|37.52511|37.51428|37.52038|36.34222|29.80064|26.9452|27.67205|27.35485|26.82575|47.50381|57.48325|67.08287|68.92596|68.18015|69.55702|69.90396|48.21342|37.32637|38.82105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3124|0.3099|0.29403|0.31006|0.31776|0.31276|0.31229|0.34554|0.36138|0.49852|0.30258|0.27066|0.30617|0.37728|0.75548|0.56652|0.35815|0.34227|0.38854|0.39038|0.35525|0.29663|0.26667|0.2778|-0.37774|-0.29384|-0.29505|-0.32783|-0.33586|-0.3126|-0.31239|-0.33013|-0.52393|-0.57622|-0.34885|-0.29615|-0.29737|-0.47399|-0.6744|-0.52916|-0.38123|-0.33895|-0.33712|-0.34551|-0.34308|-0.36087|-0.26667|-0.27636|145|159|124|111|99|105|95|119|294|341|326|270|286|306|352|348|290|266|218|264|237|136|28|160|||||||||||||||||||||||||
2024-11-20 15:09:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-20 15:09:41|IR.D.FBTP.FWM2.IP|29|2024-11-20 15:04:50|2024-11-20 15:09:40||61.6|3.48045|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-19||||||||9.56244|4.87887|1.83785|3.53758|11.74903|6.01572|4.86806|2.24943|6.17024|9.97571|37.64151||||||||||||||21|85|90|55|33|37|52|56|50|40|16||||||||||||||0.00973|0.00999|0.01078|0.00981|0.00862|0.00879|0.01006|0.00927|0.00927|0.0092|0.00831||||||||||||||-0.00949|-0.01038|-0.01045|-0.00938|-0.00907|-0.00882|-0.00914|-0.01005|-0.00888|-0.00831|-0.00831|||||||231|310|334|286|222|251|290|317|261|161|109|||||||||||||||||||||||||
2024-11-20 15:09:42|IR.D.FBTP.FWM2.IP|29|2024-11-20 15:04:50|2024-11-20 15:09:40||61.6|3.48045|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-19||||||||9.56244|4.87887|1.83785|3.53758|11.74903|6.01572|4.86806|2.24943|6.17024|9.97571|37.64151||||||||||||||21|85|90|55|33|37|52|56|50|40|16||||||||||||||0.00973|0.00999|0.01078|0.00981|0.00862|0.00879|0.01006|0.00927|0.00927|0.0092|0.00831||||||||||||||-0.00949|-0.01038|-0.01045|-0.00938|-0.00907|-0.00882|-0.00914|-0.01005|-0.00888|-0.00831|-0.00831|||||||231|310|334|286|222|251|290|317|261|161|109|||||||||||||||||||||||||
2024-11-20 15:09:42|IX.D.OMX20.IFM.IP|1365|2024-11-20 09:10:20|2024-11-20 15:09:30|1323.28|0.3|0.03775|2024-11-19|0.03818|15|0.126332|8|-0.16492|14|2024-11-19|||||||||0.03825|0.03838|0.03839|0.03834|0.03827|0.03832|0.03836|0.03818|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.01548|0.01121|0.00948|0.01024|0.0087|0.00841|0.01509|0.01159|||||||||||||||||-0.01486|-0.01158|-0.01016|-0.01022|-0.00804|-0.00974|-0.01394|-0.01082|||||||||332|326|269|205|222|241|319|116|||||||||||||||||||||||||
2024-11-20 15:09:43|IX.D.OMX20.IFM.IP|1365|2024-11-20 09:10:20|2024-11-20 15:09:30|1323.28|0.3|0.03775|2024-11-19|0.03818|15|0.126332|8|-0.16492|14|2024-11-19|||||||||0.03825|0.03838|0.03839|0.03834|0.03827|0.03832|0.03836|0.03818|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.01548|0.01121|0.00948|0.01024|0.0087|0.00841|0.01509|0.01159|||||||||||||||||-0.01486|-0.01158|-0.01016|-0.01022|-0.00804|-0.00974|-0.01394|-0.01082|||||||||332|326|269|205|222|241|319|116|||||||||||||||||||||||||
2024-11-20 15:09:44|IX.D.SUNNAS.IFE.IP|2156|2024-11-20 09:10:30|2024-11-20 15:09:40|20452|0|0.07252|2024-11-19|0.07253|23|0.117204|14|-0.082583|16|2024-11-19|0.07307|0.0731|0.07301|0.07292|0.07287|0.07292|0.07291|0.07292|0.07302|0.07327|0.07329|0.07327|0.07316|0.07336|0.07348|0.0732|0.07291|0.07288|0.07269|0.07263|0.07263|0.07257|0.07263|0.07253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00391|0.00402|0.00363|0.0032|0.00307|0.00281|0.00375|0.00848|0.01291|0.00957|0.00767|0.00697|0.00909|0.018|0.01422|0.00982|0.00824|0.00738|0.00692|0.00707|0.00441|0.00199|0.00409|-0.00403|-0.00381|-0.0037|-0.00325|-0.00284|-0.00344|-0.00301|-0.00395|-0.00919|-0.01335|-0.009|-0.00679|-0.00679|-0.01048|-0.01674|-0.0156|-0.01025|-0.0086|-0.00732|-0.00946|-0.00749|-0.00383|-0.00202|-0.00361|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|190|360|||||||||||||||||||||||||
2024-11-20 15:09:44|IX.D.SUNNAS.IFE.IP|2156|2024-11-20 09:10:30|2024-11-20 15:09:40|20452|0|0.07252|2024-11-19|0.07253|23|0.117204|14|-0.082583|16|2024-11-19|0.07307|0.0731|0.07301|0.07292|0.07287|0.07292|0.07291|0.07292|0.07302|0.07327|0.07329|0.07327|0.07316|0.07336|0.07348|0.0732|0.07291|0.07288|0.07269|0.07263|0.07263|0.07257|0.07263|0.07253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00391|0.00402|0.00363|0.0032|0.00307|0.00281|0.00375|0.00848|0.01291|0.00957|0.00767|0.00697|0.00909|0.018|0.01422|0.00982|0.00824|0.00738|0.00692|0.00707|0.00441|0.00199|0.00409|-0.00403|-0.00381|-0.0037|-0.00325|-0.00284|-0.00344|-0.00301|-0.00395|-0.00919|-0.01335|-0.009|-0.00679|-0.00679|-0.01048|-0.01674|-0.0156|-0.01025|-0.0086|-0.00732|-0.00946|-0.00749|-0.00383|-0.00202|-0.00361|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|190|360|||||||||||||||||||||||||
2024-11-20 15:09:46|IX.D.SUNDOW.IFE.IP|2146|2024-11-20 09:10:30|2024-11-20 15:09:40|43103.7|0|0.04615|2024-11-19|0.04602|4|0.080483|14|-0.062729|14|2024-11-19|0.04612|0.04613|0.0461|0.04604|0.04602|0.04604|0.04605|0.04606|0.04609|0.04627|0.04636|0.04636|0.04633|0.0464|0.04653|0.04642|0.04627|0.04624|0.0462|0.04622|0.04626|0.04623|0.04624|0.04619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.00237|0.00231|0.00233|0.00194|0.00186|0.00188|0.0026|0.00659|0.00943|0.00736|0.00512|0.0055|0.00618|0.01439|0.01161|0.00793|0.00659|0.00627|0.0063|0.00619|0.00359|0.00196|0.00303|-0.00258|-0.0022|-0.00192|-0.00226|-0.00179|-0.00193|-0.00193|-0.00297|-0.00684|-0.00996|-0.0072|-0.00499|-0.00531|-0.00803|-0.0132|-0.01069|-0.00776|-0.0071|-0.0061|-0.0079|-0.00603|-0.00313|-0.00204|-0.00267|337|352|336|339|324|331|292|339|359|360|360|360|359|360|360|360|360|360|360|360|360|338|97|324|||||||||||||||||||||||||
2024-11-20 15:09:46|IX.D.SUNDOW.IFE.IP|2146|2024-11-20 09:10:30|2024-11-20 15:09:40|43103.7|0|0.04615|2024-11-19|0.04602|4|0.080483|14|-0.062729|14|2024-11-19|0.04612|0.04613|0.0461|0.04604|0.04602|0.04604|0.04605|0.04606|0.04609|0.04627|0.04636|0.04636|0.04633|0.0464|0.04653|0.04642|0.04627|0.04624|0.0462|0.04622|0.04626|0.04623|0.04624|0.04619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.00237|0.00231|0.00233|0.00194|0.00186|0.00188|0.0026|0.00659|0.00943|0.00736|0.00512|0.0055|0.00618|0.01439|0.01161|0.00793|0.00659|0.00627|0.0063|0.00619|0.00359|0.00196|0.00303|-0.00258|-0.0022|-0.00192|-0.00226|-0.00179|-0.00193|-0.00193|-0.00297|-0.00684|-0.00996|-0.0072|-0.00499|-0.00531|-0.00803|-0.0132|-0.01069|-0.00776|-0.0071|-0.0061|-0.0079|-0.00603|-0.00313|-0.00204|-0.00267|337|352|336|339|324|331|292|339|359|360|360|360|359|360|360|360|360|360|360|360|360|338|97|324|||||||||||||||||||||||||
2024-11-20 15:09:47|IX.D.SUNFUN.IFE.IP|2068|2024-11-20 09:10:30|2024-11-20 15:09:40|8076.9|0|0.09873|2024-11-19|0.09824|4|0.108091|14|-0.055335|7|2024-11-19|0.0986|0.09855|0.09849|0.09831|0.09824|0.09836|0.09833|0.09841|0.09845|0.09892|0.09913|0.09911|0.09905|0.09914|0.09928|0.09907|0.09888|0.09887|0.09884|0.09883|0.09888|0.09885|0.09889|0.09881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00415|0.00594|0.00457|0.00623|0.00472|0.00462|0.00585|0.0074|0.01177|0.01169|0.00956|0.00733|0.00716|0.00743|0.0126|0.00835|0.00656|0.00639|0.00536|0.00468|0.00457|0.00321|0.00371|0.00239|-0.00378|-0.00587|-0.00431|-0.00421|-0.00425|-0.00485|-0.00541|-0.00788|-0.01174|-0.01248|-0.00929|-0.00714|-0.00628|-0.00884|-0.01042|-0.00863|-0.006|-0.00558|-0.0039|-0.00494|-0.00526|-0.00237|-0.00196|-0.00232|247|208|173|175|163|167|200|259|358|360|357|351|352|355|360|360|344|317|266|308|306|255|63|271|||||||||||||||||||||||||
2024-11-20 15:09:48|IX.D.SUNFUN.IFE.IP|2068|2024-11-20 09:10:30|2024-11-20 15:09:40|8077.2|0|0.09873|2024-11-19|0.09824|4|0.108091|14|-0.055335|7|2024-11-19|0.0986|0.09855|0.09849|0.09831|0.09824|0.09836|0.09833|0.09841|0.09845|0.09892|0.09913|0.09911|0.09905|0.09914|0.09928|0.09907|0.09888|0.09887|0.09884|0.09883|0.09888|0.09885|0.09889|0.09881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00415|0.00594|0.00457|0.00623|0.00472|0.00462|0.00585|0.0074|0.01177|0.01169|0.00956|0.00733|0.00716|0.00743|0.0126|0.00835|0.00656|0.00639|0.00536|0.00468|0.00457|0.00321|0.00371|0.00239|-0.00378|-0.00587|-0.00431|-0.00421|-0.00425|-0.00485|-0.00541|-0.00788|-0.01174|-0.01248|-0.00929|-0.00714|-0.00628|-0.00884|-0.01042|-0.00863|-0.006|-0.00558|-0.0039|-0.00494|-0.00526|-0.00237|-0.00196|-0.00232|247|208|173|175|163|167|200|259|358|360|357|351|352|355|360|360|344|317|266|308|306|255|63|271|||||||||||||||||||||||||
2024-11-20 15:09:49|IX.D.SUNDAX.IFMM.IP|2131|2024-11-20 09:10:30|2024-11-20 15:09:40|18993.3|0|0.07325|2024-11-19|0.07281|4|0.202044|14|-0.153287|14|2024-11-19|0.0731|0.07309|0.07302|0.07286|0.07281|0.07289|0.07291|0.07304|0.07319|0.0737|0.07387|0.07385|0.07376|0.07392|0.07418|0.07387|0.07355|0.07354|0.07344|0.07345|0.07348|0.07347|0.07351|0.07344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00494|0.00381|0.00611|0.00505|0.00407|0.00451|0.00623|0.01416|0.01805|0.01278|0.00894|0.00874|0.00945|0.01928|0.01267|0.00826|0.0057|0.0048|0.00513|0.00491|0.00392|0.00267|0.00323|-0.00438|-0.00446|-0.00422|-0.00405|-0.00461|-0.0044|-0.00444|-0.00716|-0.0137|-0.01796|-0.01139|-0.00817|-0.0086|-0.01266|-0.01757|-0.01276|-0.0086|-0.00607|-0.00414|-0.00569|-0.00514|-0.00335|-0.00172|-0.00261|234|285|252|252|247|228|258|338|360|360|360|358|359|360|360|360|359|360|348|350|341|263|98|279|||||||||||||||||||||||||
2024-11-20 15:09:49|IX.D.SUNDAX.IFMM.IP|2131|2024-11-20 09:10:30|2024-11-20 15:09:40|18993.3|0|0.07325|2024-11-19|0.07281|4|0.202044|14|-0.153287|14|2024-11-19|0.0731|0.07309|0.07302|0.07286|0.07281|0.07289|0.07291|0.07304|0.07319|0.0737|0.07387|0.07385|0.07376|0.07392|0.07418|0.07387|0.07355|0.07354|0.07344|0.07345|0.07348|0.07347|0.07351|0.07344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00494|0.00381|0.00611|0.00505|0.00407|0.00451|0.00623|0.01416|0.01805|0.01278|0.00894|0.00874|0.00945|0.01928|0.01267|0.00826|0.0057|0.0048|0.00513|0.00491|0.00392|0.00267|0.00323|-0.00438|-0.00446|-0.00422|-0.00405|-0.00461|-0.0044|-0.00444|-0.00716|-0.0137|-0.01796|-0.01139|-0.00817|-0.0086|-0.01266|-0.01757|-0.01276|-0.0086|-0.00607|-0.00414|-0.00569|-0.00514|-0.00335|-0.00172|-0.00261|234|285|252|252|247|228|258|338|360|360|360|358|359|360|360|360|359|360|348|350|341|263|98|279|||||||||||||||||||||||||
2024-11-20 15:09:50|CS.D.AVXUSD.CFD.IP|1857|2024-11-20 09:10:30|2024-11-20 15:09:40|34.31|5.4|0.4301|2024-11-19|0.42466|6|0.343053|4|-0.618011|21|2024-11-19|0.42555|0.42787|0.42977|0.42737|0.42868|0.42856|0.42466|0.4251|0.43062|0.43418|0.43305|0.43136|0.42636|0.43274|0.44232|0.43844|0.43603|0.43618|0.43322|0.43049|0.4365|0.44307|0.44348|0.44096|6|5|4|4|4|4|4|5|3|4|4|3|4|6|7|6|4|5|6|5|5|6|4|4|0.05192|0.04386|0.04265|0.0414|0.04825|0.05381|0.04664|0.04544|0.04138|0.04447|0.0454|0.04103|0.04606|0.05215|0.06411|0.05459|0.04549|0.04572|0.0584|0.04888|0.0482|0.05575|0.04055|0.0469|-0.04702|-0.04314|-0.03582|-0.03913|-0.04579|-0.04723|-0.04174|-0.04827|-0.03779|-0.05601|-0.04244|-0.03924|-0.04708|-0.05888|-0.06783|-0.05674|-0.03886|-0.04516|-0.05482|-0.05017|-0.05331|-0.06032|-0.04003|-0.04118|269|341|275|310|341|249|298|200|292|189|317|276|313|354|359|288|271|305|339|339|245|268|285|257|||||||||||||||||||||||||
2024-11-20 15:09:51|CS.D.AVXUSD.CFD.IP|1858|2024-11-20 09:10:30|2024-11-20 15:09:50|34.32|5.4|0.4301|2024-11-19|0.42466|6|0.343053|4|-0.618011|21|2024-11-19|0.42555|0.42787|0.42977|0.42737|0.42868|0.42856|0.42466|0.4251|0.43062|0.43418|0.43305|0.43136|0.42636|0.43274|0.44232|0.43844|0.43603|0.43618|0.43322|0.43049|0.4365|0.44307|0.44348|0.44096|6|5|4|4|4|4|4|5|3|4|4|3|4|6|7|6|4|5|6|5|5|6|4|4|0.05192|0.04386|0.04265|0.0414|0.04825|0.05381|0.04664|0.04544|0.04138|0.04447|0.0454|0.04103|0.04606|0.05215|0.06411|0.05459|0.04549|0.04572|0.0584|0.04888|0.0482|0.05575|0.04055|0.0469|-0.04702|-0.04314|-0.03582|-0.03913|-0.04579|-0.04723|-0.04174|-0.04827|-0.03779|-0.05601|-0.04244|-0.03924|-0.04708|-0.05888|-0.06783|-0.05674|-0.03886|-0.04516|-0.05482|-0.05017|-0.05331|-0.06032|-0.04003|-0.04118|269|341|275|310|341|249|298|200|292|189|317|276|313|354|359|288|271|305|339|339|245|268|285|257|||||||||||||||||||||||||
2024-11-20 15:09:52|UC.D.MSTR.CASH.IP|2147|2024-11-20 09:10:30|2024-11-20 15:09:50|46524|3735.9|12.64455|2024-11-19|0.16064|15|0.798895|15|-0.832037|9|2024-11-19|48.12487|||||||||42.24757|59.23599|72.98516|9.667|7.66819|3.29641|0.16064|1.85446|2.80854|1.81742|2.41213|0.94766|8.76093|26.71936|21.86795|195|||||||||772|258|367|1582|2009|6959|8510|4965|4256|4733|5380|14448|8868|458|514|0.02691|||||||||0.14369|0.08089|0.04801|0.05765|0.04938|0.127|0.10672|0.08387|0.07027|0.06364|0.07274|0.10788|0.074|0.03504|0.03068|-0.03105|||||||||-0.19892|-0.13232|-0.07984|-0.0618|-0.06078|-0.13521|-0.13672|-0.0956|-0.08917|-0.07537|-0.07933|-0.11965|-0.08785|-0.05864|-0.04453|154|169|88|133|336|332|352|359|351|337|352|348|360|303|192|262|||||||||||||||||||||||||
2024-11-20 15:09:52|UC.D.MSTR.CASH.IP|2147|2024-11-20 09:10:30|2024-11-20 15:09:50|46524|3735.9|12.64455|2024-11-19|0.16064|15|0.798895|15|-0.832037|9|2024-11-19|48.12487|||||||||42.24757|59.23599|72.98516|9.667|7.66819|3.29641|0.16064|1.85446|2.80854|1.81742|2.41213|0.94766|8.76093|26.71936|21.86795|195|||||||||772|258|367|1582|2009|6959|8510|4965|4256|4733|5380|14448|8868|458|514|0.02691|||||||||0.14369|0.08089|0.04801|0.05765|0.04938|0.127|0.10672|0.08387|0.07027|0.06364|0.07274|0.10788|0.074|0.03504|0.03068|-0.03105|||||||||-0.19892|-0.13232|-0.07984|-0.0618|-0.06078|-0.13521|-0.13672|-0.0956|-0.08917|-0.07537|-0.07933|-0.11965|-0.08785|-0.05864|-0.04453|154|169|88|133|336|332|352|359|351|337|352|348|360|303|192|262|||||||||||||||||||||||||
2024-11-20 15:09:53|CS.D.SOLUSD.CFD.IP|1791|2024-11-20 09:10:30|2024-11-20 15:09:50|235.63|11.3|0.37891|2024-11-19|0.3664|11|0.411353|9|-0.418204|18|2024-11-19|0.37635|0.37586|0.37581|0.37236|0.37589|0.37408|0.37278|0.37033|0.36882|0.36971|0.36744|0.3664|0.36665|0.37078|0.37666|0.3755|0.37355|0.37271|0.37074|0.37024|0.37316|0.38123|0.38307|0.38141|16|10|11|9|8|11|9|12|13|17|9|7|6|13|14|15|11|12|15|13|15|20|13|9|0.03996|0.02973|0.02818|0.0275|0.0262|0.03138|0.02336|0.03042|0.03162|0.04464|0.02959|0.0312|0.02793|0.04012|0.04636|0.04264|0.03242|0.03373|0.03329|0.0342|0.03651|0.04643|0.03121|0.03107|-0.03562|-0.02948|-0.02421|-0.02514|-0.03026|-0.03241|-0.02195|-0.02971|-0.03122|-0.03825|-0.02591|-0.02951|-0.03127|-0.04605|-0.04598|-0.03501|-0.0291|-0.03567|-0.04209|-0.03474|-0.03961|-0.05186|-0.0346|-0.0299|359|358|352|334|337|318|309|279|330|245|276|253|349|360|360|267|290|282|311|359|240|272|354|246|||||||||||||||||||||||||
2024-11-20 15:09:54|CS.D.SOLUSD.CFD.IP|1791|2024-11-20 09:10:30|2024-11-20 15:09:50|235.65|11.3|0.37891|2024-11-19|0.3664|11|0.411353|9|-0.418204|18|2024-11-19|0.37635|0.37586|0.37581|0.37236|0.37589|0.37408|0.37278|0.37033|0.36882|0.36971|0.36744|0.3664|0.36665|0.37078|0.37666|0.3755|0.37355|0.37271|0.37074|0.37024|0.37316|0.38123|0.38307|0.38141|16|10|11|9|8|11|9|12|13|17|9|7|6|13|14|15|11|12|15|13|15|20|13|9|0.03996|0.02973|0.02818|0.0275|0.0262|0.03138|0.02336|0.03042|0.03162|0.04464|0.02959|0.0312|0.02793|0.04012|0.04636|0.04264|0.03242|0.03373|0.03329|0.0342|0.03651|0.04643|0.03121|0.03107|-0.03562|-0.02948|-0.02421|-0.02514|-0.03026|-0.03241|-0.02195|-0.02971|-0.03122|-0.03825|-0.02591|-0.02951|-0.03127|-0.04605|-0.04598|-0.03501|-0.0291|-0.03567|-0.04209|-0.03474|-0.03961|-0.05186|-0.0346|-0.0299|359|358|352|334|337|318|309|279|330|245|276|253|349|360|360|267|290|282|311|359|240|272|354|246|||||||||||||||||||||||||
2024-11-20 15:09:54|IX.D.AIIDX.IFD.IP|220|2024-11-20 14:33:00|2024-11-20 15:09:50|1963.39|0|0.15125|2024-11-19|0.15058|20|0.126435|14|-0.123039|14|2024-11-19|||||||||||||||0.15435|0.15347|0.15264|0.15193|0.15131|0.15097|0.15058||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02988|0.0209|0.01545|0.01147|0.00872|0.01001|0.00995||||||||||||||||||-0.03207|-0.01933|-0.01306|-0.01044|-0.00863|-0.0113|-0.00796||||162|360|358|359|360|360|360|||||||||||||||||||||||||
2024-11-20 15:09:55|IX.D.AIIDX.IFD.IP|220|2024-11-20 14:33:00|2024-11-20 15:09:50|1963.39|0|0.15125|2024-11-19|0.15058|20|0.126435|14|-0.123039|14|2024-11-19|||||||||||||||0.15435|0.15347|0.15264|0.15193|0.15131|0.15097|0.15058||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02988|0.0209|0.01545|0.01147|0.00872|0.01001|0.00995||||||||||||||||||-0.03207|-0.01933|-0.01306|-0.01044|-0.00863|-0.0113|-0.00796||||162|360|358|359|360|360|360|||||||||||||||||||||||||