2024-11-19 13:06:24|IX.D.SPTRD.IFE.IP|12292|2024-11-17 23:00:10|2024-11-17 23:59:50|5878.96|120.2|0.01004|2024-11-18|0.00848|16|0.038219|15|-0.059543|8|2024-11-18|0.0119|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.0119|0.01191|0.01192|0.01192|0.01192|0.01191|0.01192|0.01015|0.00849|0.00848|0.00848|0.00848|0.00849|0.00848|0.01196|0.02545|0.01188|53|30|27|22|36|26|24|43|60|74|43|29|43|110|457|556|434|312|294|326|475|218|0|24|0.00358|0.00324|0.00314|0.00289|0.00281|0.00284|0.00309|0.00404|0.00545|0.00618|0.00444|0.00395|0.00469|0.00574|0.00817|0.00837|0.00626|0.00682|0.00644|0.00692|0.00667|0.00376|0.00156|0.00332|-0.00309|-0.00287|-0.00318|-0.0029|-0.00251|-0.00299|-0.00297|-0.00453|-0.00677|-0.00635|-0.00382|-0.00384|-0.00399|-0.00581|-0.00874|-0.00749|-0.007|-0.00672|-0.00678|-0.00729|-0.00647|-0.00406|-0.00182|-0.00399|289|267|231|202|176|203|195|309|356|359|322|329|333|354|347|360|351|358|354|355|356|177|73|243|||||||||||||||||||||||||
2024-11-19 13:06:26|IX.D.RUSSELL.IEN.IP|11593|2024-11-17 23:00:10|2024-11-17 23:59:50|2309.7|12.3|0.01272|2024-11-18|0.01292|16|0.09537|15|-0.077804|14|2024-11-18|0.01298|0.01297|0.01297|0.01298|0.01297|0.01297|0.01297|0.01299|0.01298|0.01298|0.01296|0.01296|0.01296|0.01298|0.01298|0.01295|0.01292|0.01294|0.01297|0.013|0.01298|0.01306|0.0346|0.01299|3|2|2|2|3|2|1|4|6|5|6|5|5|12|55|48|27|18|22|20|50|25|0|3|0.00675|0.00601|0.00661|0.00544|0.00528|0.00478|0.00503|0.00743|0.01077|0.01203|0.00945|0.00726|0.00864|0.0097|0.01821|0.02084|0.01139|0.01125|0.01119|0.01148|0.01094|0.00655|0.00577|0.00731|-0.00642|-0.00611|-0.00608|-0.00496|-0.0045|-0.00571|-0.00523|-0.0079|-0.01243|-0.01061|-0.00739|-0.00841|-0.00803|-0.01064|-0.01936|-0.01834|-0.0132|-0.01182|-0.01215|-0.01207|-0.0108|-0.00764|-0.00432|-0.00761|263|260|249|223|180|169|201|290|345|345|321|313|328|348|358|360|360|360|359|360|360|262|25|282|||||||||||||||||||||||||
2024-11-19 13:06:27|IX.D.DOW.IFE.IP|12665|2024-11-17 23:00:10|2024-11-17 23:59:50|43406.9|10.5|0.00902|2024-11-18|0.00552|16|0.057663|14|-0.048393|14|2024-11-18|0.01105|0.01105|0.01105|0.01106|0.01106|0.01106|0.01105|0.0083|0.00831|0.00831|0.00831|0.00832|0.00831|0.00831|0.00692|0.00553|0.00552|0.00553|0.00553|0.00554|0.00553|0.01111|0.02259|0.01107|4|2|2|2|3|5|2|6|9|13|6|6|8|11|42|37|26|16|18|17|26|8|0|3|0.00293|0.00234|0.002|0.00187|0.0018|0.00223|0.00208|0.00297|0.00565|0.00613|0.00365|0.00312|0.00429|0.00497|0.00837|0.00949|0.00676|0.00648|0.00659|0.0072|0.00621|0.00271|0.00166|0.00275|-0.00237|-0.00223|-0.00234|-0.00196|-0.00177|-0.00213|-0.00224|-0.00387|-0.00641|-0.00568|-0.0031|-0.00326|-0.0041|-0.00479|-0.00904|-0.00836|-0.00694|-0.0064|-0.00704|-0.00728|-0.00571|-0.00313|-0.00175|-0.00277|337|333|312|295|283|288|281|346|360|359|353|348|355|360|360|360|360|360|360|360|360|277|93|317|||||||||||||||||||||||||
2024-11-19 13:06:28|IX.D.FANG.IFM.IP|13377|2024-11-17 23:02:10|2024-11-17 23:59:50|12179.8|0|0.03076|2024-11-18|0.0147|16|0.150326|9|-0.224261|9|2024-11-18|0.041|0.04095|0.04095|0.04093|0.04091|0.04091|0.04091|0.04095|0.04095|0.02476|0.02471|0.02473|0.02473|0.02479|0.01979|0.01476|0.0147|0.01474|0.01475|0.01475|0.01473|0.02452|0.02453|0.02457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00506|0.00438|0.00439|0.00332|0.00293|0.00293|0.00292|0.00471|0.00701|0.01019|0.0043|0.00419|0.00538|0.00617|0.01355|0.01316|0.00872|0.00737|0.00802|0.00672|0.00734|0.00466|0.00401|0.00232|-0.00412|-0.00428|-0.00376|-0.00359|-0.00287|-0.00338|-0.00319|-0.00614|-0.00685|-0.01246|-0.00472|-0.0063|-0.00469|-0.00708|-0.01489|-0.01122|-0.00898|-0.00874|-0.00743|-0.00713|-0.00704|-0.00241|-0.00424|-0.00422|360|360|358|360|356|358|356|360|360|360|356|355|359|359|360|360|360|360|360|360|360|301|288|272|||||||||||||||||||||||||
2024-11-19 13:06:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:06:29|IX.D.ASX.IFD.IP|10285|2024-11-17 22:50:00|2024-11-17 23:59:50|8323.6|6.7|0.02528|2024-11-18|0.01204|4|0.035984|23|-0.138417|22|2024-11-18|0.01209|0.01207|0.01207|0.01206|0.01204|0.03882|0.0407|0.03616|0.03616|0.03617|0.03615|0.03618|0.03619|0.03621|0.0362|0.03614|0.03607|0.03607|0.03607|0.03609|0.03614|0.04815|0.03867|0.01206|10|12|11|13|21|23|3|2|1|1|1|1|2|2|4|3|3|1|2|1|2|0|6|12|0.00895|0.00836|0.00888|0.0101|0.0087|0.00323|0.00614|0.00702|0.00839|0.00893|0.00764|0.00655|0.00718|0.0073|0.00965|0.00873|0.00814|0.00718|0.00731|0.00687|0.00787|0.00198|0.00952|0.0109|-0.00848|-0.00888|-0.00987|-0.00789|-0.00812|-0.0044|-0.0042|-0.00763|-0.0091|-0.00869|-0.00765|-0.0069|-0.00694|-0.00839|-0.00998|-0.01021|-0.00879|-0.00739|-0.00775|-0.00856|-0.00812|-0.00199|-0.01515|-0.01065|246|178|142|99|98|167|127|208|320|319|233|234|218|238|290|308|248|290|234|248|216|180|71|268|||||||||||||||||||||||||
2024-11-19 13:06:30|TM.D.BOVESPA.IFM.IP|3586|2024-11-18 12:01:00|2024-11-18 20:54:50|127705|0|1.17225|2024-11-18|0.07823|12|0.089977|12|-0.050966|13|2024-11-18|||||||||||||0.07823|0.08969|0.08908|0.08882|1.21507|3.22034|0.65325|3.84242|2.98903||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01117|0.01282|0.01443|0.01022|0.00714|0.00919|0.00798|0.00663|0.00649||||||||||||||||-0.01136|-0.01388|-0.01358|-0.01111|-0.00864|-0.00785|-0.00939|-0.00701|-0.00757||||353|360|360|355|355|351|354|346|310|||||||||||||||||||||||||
2024-11-19 13:06:30|IX.D.CAC.IFM.IP|9476|2024-11-17 23:02:00|2024-11-17 23:59:50|7279.2|5.6|0.0252|2024-11-18|0.01375|8|0.066041|8|-0.098926|8|2024-11-18|0.04647|0.04116|0.04116|0.04116|0.04115|0.04115|0.04115|0.0275|0.01375|0.01377|0.01376|0.01378|0.01378|0.01381|0.01379|0.01376|0.02052|0.02751|0.02754|0.02756|0.02756|0.05513|0.05513|0.05515|0|0|0|0|0|0|0|3|13|7|4|5|3|8|7|9|18|2|3|2|3|0|0|0|0.00765|0.00989|0.01077|0.00857|0.00785|0.00997|0.01104|0.01136|0.0149|0.01119|0.00842|0.00783|0.00753|0.0095|0.0106|0.00949|0.00792|0.00582|0.00541|0.00571|0.00545|0.00326|0.00276|0.00291|-0.00976|-0.00895|-0.01067|-0.012|-0.00823|-0.01166|-0.00916|-0.01252|-0.01841|-0.01296|-0.01005|-0.00989|-0.00778|-0.01041|-0.01133|-0.01049|-0.00837|-0.00673|-0.00665|-0.00621|-0.00542|-0.00413|-0.002|-0.00347|193|160|162|116|98|90|121|301|360|360|359|353|355|355|359|359|351|347|319|335|291|177|47|237|||||||||||||||||||||||||
2024-11-19 13:06:31|IX.D.XINHUA.IFM.IP|11369|2024-11-17 23:02:00|2024-11-17 23:59:50|13316.6|49|4.93396|2024-11-18|0.07377|2|0.149075|9|-0.15331|1|2024-11-18|0.18007|0.07457|0.07377|0.07388|0.07388|0.07411|0.07463|0.07467|3.59866|13.01062|16.09191|26.8326|15.66104|15.52049|8.0767|6.32784|17.67147|26.32886|23.7194|27.60921|0.07444|0.15633|0.17853|0.17869|0|208|182|58|14|93|144|38|25|28|9|5|13|7|20|15|9|12|9|8|7|2|0|0|0.00288|0.03066|0.02936|0.01789|0.00958|0.02218|0.02737|0.0121|0.00616|0.01294|0.00888|0.00746|0.00961|0.00939|0.01326|0.01083|0.00844|0.00856|0.00842|0.00558|0.00637|0.0039|0.00119|0.00226|-0.00216|-0.0306|-0.03132|-0.01947|-0.00765|-0.02087|-0.02901|-0.01117|-0.00623|-0.01317|-0.00844|-0.00818|-0.00994|-0.00988|-0.01222|-0.00948|-0.00807|-0.00744|-0.00776|-0.00641|-0.0045|-0.0019|-0.00122|-0.00275|303|357|360|315|166|359|360|320|346|286|181|127|186|233|275|320|267|217|186|98|196|131|58|243|||||||||||||||||||||||||
2024-11-19 13:06:32|IX.D.HSCHIN.IFU.IP|11177|2024-11-17 23:02:00|2024-11-17 23:59:50|6981.6|17.8|0.12484|2024-11-18|0.08443|17|0.389261|1|-0.198672|1|2024-11-18|0.25771|0.119|0.08464|0.08462|0.25437|0.08495|0.08524|0.08508|0.17168|0.1508|0.08478|0.08496|0.08489|0.08487|0.08469|0.08478|0.08461|0.08443|0.08538|0.25344|0.25338|0.25316|0.25309|0.25324|0|57|50|19|0|30|32|39|28|7|5|3|2|3|11|7|9|6|7|0|0|0|0|0|0.00264|0.03831|0.03793|0.02325|0.00197|0.02562|0.02534|0.01798|0.00999|0.01127|0.00958|0.00913|0.00933|0.0097|0.01907|0.01392|0.01539|0.01495|0.01551|0.00316|0.00482|0.00249|0.00211|0.00228|-0.00238|-0.03334|-0.03288|-0.02307|-0.0018|-0.0246|-0.02192|-0.01831|-0.0109|-0.01089|-0.00792|-0.00838|-0.00862|-0.00856|-0.01864|-0.01505|-0.01724|-0.01688|-0.01877|-0.00367|-0.00361|-0.00248|-0.00187|-0.00316|293|332|359|315|191|351|349|311|352|233|204|187|228|280|323|341|165|113|168|321|315|178|48|244|||||||||||||||||||||||||
2024-11-19 13:06:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:06:34|IX.D.EMGMKT.IFE.IP|7984|2024-11-17 23:05:00|2024-11-17 23:59:00|1080.8|11.7|0.11499|2024-11-18|0.04568|18|0.045947|15|-0.064576|0|2024-11-18|0.18459|0.18388|0.18337|0.18346|0.18355|0.18389|0.18399|0.18394|0.18407|0.18419|0.18412|0.1843|0.1842|0.18419|0.09336|0.04588|0.04577|0.04574|0.04568|0.04572|0.0457|0.18281||0.1829|3|5|5|4|3|3|3|5|12|14|6|7|6|6|38|24|26|14|15|11|76|10||0|0.01383|0.01379|0.01299|0.01345|0.01101|0.01287|0.01117|0.01035|0.01137|0.01123|0.01013|0.01075|0.01053|0.01096|0.01518|0.01261|0.01116|0.00977|0.01028|0.0096|0.01036|0.01306||0.00915|-0.03459|-0.01723|-0.01466|-0.00917|-0.01377|-0.01103|-0.01042|-0.01138|-0.01155|-0.01063|-0.00962|-0.00921|-0.00921|-0.01241|-0.01469|-0.01096|-0.01052|-0.01048|-0.01252|-0.01033|-0.01|-0.00914||-0.01055|45|171|137|96|63|157|148|187|227|233|182|103|85|159|259|286|289|228|162|162|198|68|125|||||||||||||||||||||||||
2024-11-19 13:06:35|IX.D.STXE.IFM.IP|9015|2024-11-17 23:02:00|2024-11-17 23:59:50|4789.9|93.8|0.02529|2024-11-18|0.0313|7|0.062625|8|-0.083465|8|2024-11-18|0.04995|0.0417|0.0417|0.0417|0.04169|0.04169|0.0417|0.0313|0.03134|0.03142|0.03139|0.03144|0.03144|0.03151|0.03148|0.0314|0.03134|0.03135|0.03138|0.0314|0.03141|0.06284|0.06284|0.06286|12|6|4|3|7|6|11|37|157|174|158|140|107|181|153|181|577|62|62|27|66|0|0|0|0.00815|0.01211|0.01217|0.01043|0.01043|0.01137|0.01158|0.01429|0.02012|0.02017|0.01768|0.0154|0.01864|0.01801|0.0197|0.01833|0.0192|0.01447|0.01201|0.01364|0.01237|0.00337|0.00293|0.00286|-0.01017|-0.01077|-0.0127|-0.01226|-0.01042|-0.0134|-0.01042|-0.01509|-0.02327|-0.01893|-0.01787|-0.01782|-0.01796|-0.01485|-0.01898|-0.01991|-0.01818|-0.01595|-0.01355|-0.01308|-0.01396|-0.00363|-0.00262|-0.00379|183|141|147|107|80|77|108|192|264|229|155|137|127|176|200|197|169|132|132|125|101|175|44|237|||||||||||||||||||||||||
2024-11-19 13:06:36|IX.D.FTSE.CFD.IP|10175|2024-11-17 23:02:00|2024-11-17 23:59:50|8076.4|9|0.02364|2024-11-18|0.01236|15|0.117529|1|-0.040885|7|2024-11-18|0.04951|0.03711|0.03713|0.03712|0.0371|0.03713|0.03714|0.0248|0.01238|0.01238|0.01237|0.01238|0.01239|0.0124|0.01238|0.01236|0.01846|0.02464|0.02464|0.02465|0.02475|0.04934|0.04933|0.04935|0|2|3|1|1|0|1|7|21|7|5|6|7|8|18|22|46|7|11|5|9|0|0|0|0.0046|0.00666|0.00486|0.00462|0.00428|0.00392|0.00327|0.00669|0.00951|0.00831|0.00628|0.00571|0.00587|0.00665|0.00807|0.00725|0.00639|0.00538|0.0052|0.00542|0.00517|0.00218|0.00139|0.00216|-0.00442|-0.00579|-0.00626|-0.00503|-0.00397|-0.00449|-0.00453|-0.00909|-0.01072|-0.00859|-0.0055|-0.00596|-0.00586|-0.00657|-0.00837|-0.00778|-0.00648|-0.00507|-0.0053|-0.00479|-0.0048|-0.0026|-0.00157|-0.00261|266|219|168|150|112|149|156|269|359|346|332|329|327|352|354|358|336|310|271|309|268|175|51|243|||||||||||||||||||||||||
2024-11-19 13:06:37|KB.D.MID250.CASH.IP|4601|2024-11-18 08:15:00|2024-11-18 16:29:50|20384.55|0|0|2024-11-18|0|8|0.031276|9|-0.033437|9|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00247|0.00189|0.00118|0.00107|0.00124|0.00179|0.00187|0.00236|0.0018||||||||||||||||-0.0024|-0.00267|-0.00149|-0.002|-0.0017|-0.00201|-0.00251|-0.00142|-0.00177||||||||259|353|347|352|353|352|360|358|180|||||||||||||||||||||||||
2024-11-19 13:06:38|IX.D.DAX.IFMM.IP|11318|2024-11-17 23:02:00|2024-11-17 23:59:50|19238.3|5.7|0.01641|2024-11-18|0.00727|8|0.070233|8|-0.072717|8|2024-11-18|0.02903|0.02594|0.02595|0.02595|0.02594|0.02595|0.02596|0.01454|0.00727|0.0073|0.00729|0.00731|0.0073|0.00732|0.00732|0.00731|0.01095|0.01461|0.01462|0.01463|0.01463|0.03659|0.03659|0.03661|1|1|0|0|1|0|1|5|13|10|5|6|4|10|7|9|10|2|3|3|3|0|0|0|0.00576|0.00538|0.00512|0.00375|0.00395|0.00349|0.00456|0.00828|0.01211|0.01075|0.00802|0.00778|0.00682|0.00909|0.00984|0.00815|0.0067|0.00535|0.00482|0.00536|0.0045|0.00303|0.00131|0.0025|-0.00557|-0.00493|-0.00452|-0.00419|-0.00373|-0.00388|-0.00497|-0.00729|-0.01422|-0.01152|-0.00731|-0.00848|-0.00681|-0.01015|-0.01007|-0.00877|-0.00706|-0.0056|-0.00555|-0.00562|-0.00468|-0.00307|-0.00141|-0.0035|247|223|222|229|203|233|249|345|360|360|354|355|352|358|360|360|360|356|348|357|353|188|78|248|||||||||||||||||||||||||
2024-11-19 13:06:39|TM.D.MDAX.IFM.IP|2994|2024-11-18 07:10:00|2024-11-18 20:59:50|26030|0.4|27.65876|2024-11-18|0.37969|7|0.098784|8|-0.189638|8|2024-11-18||||||||0.37969|66.84665|58.88521|70.44073|39.91087|17.12726|29.74086|30.20056|36.66146|25.91634|75.92308|66.02404|71.97169|83.15365|||||||||||0|0|0|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.01537|0.01023|0.00929|0.00909|0.02368|0.04112|0.0158|0.01117|0.02014||0.01924||0.00384||||||||||||-0.01505|-0.00807|-0.00627|-0.0081|-0.02163|-0.01377|-0.03522|-0.01478|-0.02171|-0.01535|-0.0094|-0.00489|-0.005||||1|222|121|101|53|48|51|77|77|174|78|64|67|41|||||||||||||||||||||||||
2024-11-19 13:06:39|TM.D.TECDAX.IFM.IP|2817|2024-11-18 07:00:00|2024-11-18 20:59:40|3295|0|49.00242|2024-11-18|48.60782|15|0.526474|8|-0.543068|16|2024-11-18||||||||74.62296|69.773|56.8702|68.91695|73.36991|70.42276|60.73877|58.02017|48.60782|51.15412||89.23876|100|100|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.33041|0.06375|0.01815|0.01699|0.018|0.03478|0.01592|0.01898|0.01983|0.08163|||||||||||||||-0.21678|-0.04603|-0.01874|-0.01499|-0.01551|-0.01875|-0.01563|-0.01656|-0.01501|-0.04755||||||||27|208|169|151|135|108|117|157|171|234|9|5|5|||||||||||||||||||||||||
2024-11-19 13:06:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:06:42|IX.D.HANGSENG.IFU.IP|12259|2024-11-17 23:02:00|2024-11-17 23:59:50|19447.5|14.2|0.06419|2024-11-18|0.0254|2|0.218963|9|-0.183614|1|2024-11-18|0.15415|0.05108|0.0254|0.02541|0.1527|0.02552|0.0256|0.02556|0.08931|0.06979|0.04077|0.04085|0.04082|0.0408|0.04071|0.04073|0.04065|0.04058|0.04086|0.15226|0.15233|0.15222|0.15222|0.15228|0|69|58|22|0|32|36|26|15|4|2|2|1|3|7|5|3|2|2|0|0|0|0|0|0.0029|0.02885|0.03164|0.01604|0.00197|0.02029|0.01851|0.01099|0.00721|0.00975|0.00631|0.00518|0.00655|0.00634|0.01314|0.01125|0.00807|0.00626|0.00591|0.00287|0.00377|0.00223|0.00089|0.0021|-0.00215|-0.0266|-0.0271|-0.01592|-0.00165|-0.02155|-0.01629|-0.01083|-0.00846|-0.00756|-0.00559|-0.00585|-0.00567|-0.00671|-0.01318|-0.01051|-0.00715|-0.00566|-0.00592|-0.00332|-0.00337|-0.0022|-0.00146|-0.00262|303|337|360|360|208|360|360|360|359|350|301|310|317|336|355|359|353|340|340|352|357|181|68|247|||||||||||||||||||||||||
2024-11-19 13:06:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:06:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:06:43|IX.D.MIB.IFM.IP|9217|2024-11-17 23:02:00|2024-11-17 23:59:50|33806.9|4.3|2.18346|2024-11-18|0.04433|7|0.059325|9|-0.081317|8|2024-11-18|0.11828|0.11817|0.11819|0.11821|0.11819|0.1182|0.11821|0.04433|0.04445|0.04454|0.04441|0.04447|0.04451|0.04469|0.04469|0.04458|4.03041|48.30977|45.36915|17.34031|0.04455|0.11885|0.11883|0.11888|0|0|0|0|0|0|0|2|9|6|4|3|4|6|5|25|7|1|1|1|1|0|0|0|0.00736|0.00799|0.00631|0.00686|0.00505|0.00813|0.00732|0.01207|0.01707|0.01458|0.01156|0.01071|0.01032|0.01087|0.01263|0.01244|0.01007|0.01483|0.01544|0.01129|0.00846|0.00343|0.00287|0.00289|-0.00808|-0.00719|-0.00949|-0.00811|-0.00746|-0.00721|-0.00793|-0.01069|-0.02012|-0.01479|-0.01206|-0.01264|-0.01|-0.01279|-0.01288|-0.01218|-0.01129|-0.01518|-0.01484|-0.01089|-0.00912|-0.00395|-0.0026|-0.00381|237|217|207|158|131|138|165|258|354|347|296|295|241|285|317|304|276|174|150|185|178|176|45|240|||||||||||||||||||||||||
2024-11-19 13:06:45|IX.D.NIKKEI.IFD.IP|12516|2024-11-17 23:00:20|2024-11-17 23:59:50|38219.6|4.8|0.01891|2024-11-18|0.0182|16|0.143212|1|-0.097423|1|2024-11-18|0.01828|0.01822|0.01825|0.01827|0.01829|0.0183|0.01831|0.01831|0.0183|0.01832|0.01829|0.01831|0.0183|0.01832|0.01832|0.01824|0.0182|0.01823|0.01823|0.01825|0.01825|0.01908|0.07822|0.02657|10|9|3|3|3|3|9|2|4|3|2|1|1|2|2|4|4|2|2|1|3|2|0|29|0.02043|0.021|0.01371|0.0118|0.0129|0.01005|0.01249|0.00907|0.01367|0.01191|0.00975|0.00878|0.00955|0.01014|0.0137|0.01257|0.01047|0.01046|0.00977|0.00956|0.00873|0.00793|0.00091|0.0142|-0.01898|-0.01841|-0.01162|-0.01286|-0.0122|-0.01182|-0.01173|-0.01014|-0.01394|-0.01286|-0.00904|-0.0096|-0.00864|-0.0113|-0.01317|-0.01282|-0.01237|-0.01073|-0.00943|-0.00949|-0.00934|-0.00857|-0.00117|-0.01674|359|358|349|345|342|342|305|314|359|359|336|322|327|349|357|356|352|353|336|332|328|144|79|227|||||||||||||||||||||||||
2024-11-19 13:06:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:06:46|IX.D.AEX.IFM.IP|7085|2024-11-17 23:02:00|2024-11-17 23:59:00|861.86|1.9|0.02505|2024-11-18|0.01159|8|0.046486|15|-0.208222|7|2024-11-18|0.058|0.05794|0.05795|0.05795|0.05791|0.05787|0.05788|0.03474|0.01159|0.01161|0.01161|0.01162|0.01162|0.01164|0.01163|0.01159|0.02274|0.0347|0.03469|0.03471|0.03491|0.0579|0.0579|0.05792|0|0|0|0|0|0|0|2|4|2|2|2|1|2|2|2|4|0|0|0|1|0|0|0|0.01547|0.01279|0.01352|0.01159|0.01159|0.01302|0.01302|0.01685|0.01509|0.01383|0.01245|0.01207|0.01359|0.013|0.0141|0.0133|0.01295|0.01293|0.01156|0.01237|0.01323|0.01158|0.00579|0.01158|-0.0148|-0.012|-0.01346|-0.01241|-0.01157|-0.01513|-0.01157|-0.02466|-0.01761|-0.01423|-0.01215|-0.01226|-0.01265|-0.01319|-0.01344|-0.01414|-0.01299|-0.01236|-0.01234|-0.01225|-0.01317|-0.01158|-0.01158|-0.01324|137|133|135|89|77|77|102|115|332|321|264|252|243|275|308|314|269|180|150|154|130|51|13|97|||||||||||||||||||||||||
2024-11-19 13:06:47|IX.D.OBX.IFM.IP|1777|2024-11-18 08:14:50|2024-11-18 15:19:50||0.3|28.89533|2024-11-18|18.24445|15|0.05577|9|-0.074402|9|2024-11-18|||||||||81.23045|67.74637|54.69814|51.15154|50.04432|32.05378|24.34412|18.24445|||||||||||||||||0|1|1|1|0|0|1|0|||||||||||||||||0.01923|0.0214|0.01858|0.01857|0.02193|0.01855|0.01935|0.02035|||||||||||||||||-0.02143|-0.02151|-0.02167|-0.02969|-0.01853|-0.02384|-0.02112|-0.01849|||||||||181|158|75|45|36|50|140|44|||||||||||||||||||||||||
2024-11-19 13:06:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:06:48|IX.D.SPTRD.IFE.IP|2|2024-11-19 13:06:30|2024-11-19 13:06:40|5881.23|90|0.0119|2024-11-18|0.00848|16|0.038219|15|-0.059543|8|2024-11-18|0.0119|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.0119|0.01191|0.01192|0.01192|0.01192|0.01191|0.01192|0.01015|0.00849|0.00848|0.00848|0.00848|0.00849|0.00848|0.01196|0.02545|0.01188|53|30|27|22|36|26|24|43|60|74|43|29|43|110|457|556|434|312|294|326|475|218|0|24|0.00358|0.00324|0.00314|0.00289|0.00281|0.00284|0.00309|0.00404|0.00545|0.00618|0.00444|0.00395|0.00469|0.00574|0.00817|0.00837|0.00626|0.00682|0.00644|0.00692|0.00667|0.00376|0.00156|0.00332|-0.00309|-0.00287|-0.00318|-0.0029|-0.00251|-0.00299|-0.00297|-0.00453|-0.00677|-0.00635|-0.00382|-0.00384|-0.00399|-0.00581|-0.00874|-0.00749|-0.007|-0.00672|-0.00678|-0.00729|-0.00647|-0.00406|-0.00182|-0.00399|289|267|231|202|176|203|195|309|356|359|322|329|333|354|347|360|351|358|354|355|356|177|73|243|||||||||||||||||||||||||
2024-11-19 13:06:48|IX.D.SINGAPORE.IFM.IP|6931|2024-11-17 23:02:00|2024-11-17 23:56:20|364.2|4.6|21.29297|2024-11-18|0.16313|22|0.123626|0|-0.082192|14|2024-11-18|12.3047|17.68828|30.10404|34.2916|42.88338|32.55183|46.34088|30.80087|27.19949|22.63128|44.47253|59.74278|68.82255|60.95667|27.52281|34.39271|52.34789|61.83804|58.69971|50.02546|45.81654|29.25673|0.16313|0.16319|10|8|4|7|5|7|3|6|10|7|3|0|1|1|3|2|2|3|1|1|1|1|0|0|0.02593|0.02234|0.01599|0.0137|0.01369|0.01369|0.01644|0.01372|0.01452|0.01794|0.0137|0.01371|0.0137|0.01371|0.01726|0.01463|0.01361|0.0152|0.01541|0.0136|0.01778|0.02039||0.02267|-0.02164|-0.02256|-0.01417|-0.01805|-0.01369|-0.01825|-0.01435|-0.01371|-0.01528|-0.01783|-0.01495|-0.01468|-0.01414|-0.01371|-0.01832|-0.01428|-0.01361|-0.01466|-0.01359|-0.01359|-0.02643|-0.02378|-0.02718|-0.0272|98|204|143|108|84|123|95|91|173|133|81|72|109|128|171|195|172|165|121|102|83|24|1|21|||||||||||||||||||||||0||
2024-11-19 13:06:49|IX.D.RUSSELL.IEN.IP|2|2024-11-19 13:06:30|2024-11-19 13:06:40|2296.5|6.5|0.01306|2024-11-18|0.01292|16|0.09537|15|-0.077804|14|2024-11-18|0.01298|0.01297|0.01297|0.01298|0.01297|0.01297|0.01297|0.01299|0.01298|0.01298|0.01296|0.01296|0.01296|0.01298|0.01298|0.01295|0.01292|0.01294|0.01297|0.013|0.01298|0.01306|0.0346|0.01299|3|2|2|2|3|2|1|4|6|5|6|5|5|12|55|48|27|18|22|20|50|25|0|3|0.00675|0.00601|0.00661|0.00544|0.00528|0.00478|0.00503|0.00743|0.01077|0.01203|0.00945|0.00726|0.00864|0.0097|0.01821|0.02084|0.01139|0.01125|0.01119|0.01148|0.01094|0.00655|0.00577|0.00731|-0.00642|-0.00611|-0.00608|-0.00496|-0.0045|-0.00571|-0.00523|-0.0079|-0.01243|-0.01061|-0.00739|-0.00841|-0.00803|-0.01064|-0.01936|-0.01834|-0.0132|-0.01182|-0.01215|-0.01207|-0.0108|-0.00764|-0.00432|-0.00761|263|260|249|223|180|169|201|290|345|345|321|313|328|348|358|360|360|360|359|360|360|262|25|282|||||||||||||||||||||||||
2024-11-19 13:06:49|IX.D.SAF.IFMMX.IP|11152|2024-11-17 23:02:00|2024-11-17 23:59:50|75884|2|3.7584|2024-11-18|0.13093|16|0.084168|6|-0.107541|6|2024-11-18|0.13174|0.13169|0.13152|0.13156|0.13156|0.13157|5.85469|10.28567|9.03558|5.07314|4.96605|8.44847|8.63564|7.12267|6.43865|4.30858|0.13093|0.13098|0.13102|0.13108|0.13106|0.13107|0.13104|0.13108|0|0|0|0|0|0|2|7|6|4|4|3|4|6|6|3|0|0|0|0|0|0|0|0|0.00391|0.00447|0.00534|0.00389|0.00281|0.00429|0.0107|0.0111|0.01013|0.0106|0.00589|0.00671|0.00579|0.00827|0.00903|0.00509|0.00545|0.00493|0.0047|0.00529|0.00409|0.00251|0.00281|0.00215|-0.00422|-0.00444|-0.00554|-0.00436|-0.00332|-0.00482|-0.01019|-0.01469|-0.01085|-0.01236|-0.01098|-0.00761|-0.00896|-0.01299|-0.01358|-0.00869|-0.00559|-0.00496|-0.00491|-0.00443|-0.00413|-0.00264|-0.00175|-0.00257|273|270|312|255|172|257|243|312|344|337|243|285|302|296|312|308|340|351|346|343|344|177|50|237|||||||||||||||||||||||||
2024-11-19 13:06:49|IX.D.DOW.IFE.IP|2|2024-11-19 13:06:30|2024-11-19 13:06:40|43193.3|8|0.00833|2024-11-18|0.00552|16|0.057663|14|-0.048393|14|2024-11-18|0.01105|0.01105|0.01105|0.01106|0.01106|0.01106|0.01105|0.0083|0.00831|0.00831|0.00831|0.00832|0.00831|0.00831|0.00692|0.00553|0.00552|0.00553|0.00553|0.00554|0.00553|0.01111|0.02259|0.01107|4|2|2|2|3|5|2|6|9|13|6|6|8|11|42|37|26|16|18|17|26|8|0|3|0.00293|0.00234|0.002|0.00187|0.0018|0.00223|0.00208|0.00297|0.00565|0.00613|0.00365|0.00312|0.00429|0.00497|0.00837|0.00949|0.00676|0.00648|0.00659|0.0072|0.00621|0.00271|0.00166|0.00275|-0.00237|-0.00223|-0.00234|-0.00196|-0.00177|-0.00213|-0.00224|-0.00387|-0.00641|-0.00568|-0.0031|-0.00326|-0.0041|-0.00479|-0.00904|-0.00836|-0.00694|-0.0064|-0.00704|-0.00728|-0.00571|-0.00313|-0.00175|-0.00277|337|333|312|295|283|288|281|346|360|359|353|348|355|360|360|360|360|360|360|360|360|277|93|317|||||||||||||||||||||||||
2024-11-19 13:06:50|IX.D.IBEX.IFM.IP|8530|2024-11-17 23:02:00|2024-11-17 23:59:50|11649|1.6|1.10661|2024-11-18|0.04295|8|0.060204|9|-0.08137|7|2024-11-18|0.10297|0.10288|0.10289|0.10293|0.10292|0.10291|0.10292|0.04362|0.04295|0.04296|0.04296|0.04302|0.04302|0.04308|0.04309|0.04305|5.37995|18.01372|29.09875|0.10303|0.10305|0.10307|0.10303|0.1031|0|0|0|0|0|0|0|1|5|2|1|1|1|2|1|2|4|1|1|0|0|0|0|0|0.00648|0.00926|0.00844|0.00787|0.00686|0.00913|0.00846|0.01033|0.01456|0.01283|0.00847|0.0076|0.00814|0.00882|0.01021|0.01|0.00876|0.00898|0.01039|0.01035|0.00893|0.00302|0.00275|0.00265|-0.0078|-0.00709|-0.00969|-0.00844|-0.00702|-0.01099|-0.00747|-0.01233|-0.01736|-0.01262|-0.00891|-0.0096|-0.00819|-0.00925|-0.00994|-0.009|-0.00929|-0.00919|-0.0103|-0.00861|-0.00786|-0.0034|-0.00215|-0.00369|207|165|161|116|99|89|120|167|355|357|336|324|307|333|337|356|300|167|148|194|169|175|45|239|||||||||||||||||||||||||
2024-11-19 13:06:50|IX.D.FANG.IFM.IP|3|2024-11-19 13:06:20|2024-11-19 13:06:40|12224.4|0|0.02454|2024-11-18|0.0147|16|0.150326|9|-0.224261|9|2024-11-18|0.041|0.04095|0.04095|0.04093|0.04091|0.04091|0.04091|0.04095|0.04095|0.02476|0.02471|0.02473|0.02473|0.02479|0.01979|0.01476|0.0147|0.01474|0.01475|0.01475|0.01473|0.02452|0.02453|0.02457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00506|0.00438|0.00439|0.00332|0.00293|0.00293|0.00292|0.00471|0.00701|0.01019|0.0043|0.00419|0.00538|0.00617|0.01355|0.01316|0.00872|0.00737|0.00802|0.00672|0.00734|0.00466|0.00401|0.00232|-0.00412|-0.00428|-0.00376|-0.00359|-0.00287|-0.00338|-0.00319|-0.00614|-0.00685|-0.01246|-0.00472|-0.0063|-0.00469|-0.00708|-0.01489|-0.01122|-0.00898|-0.00874|-0.00743|-0.00713|-0.00704|-0.00241|-0.00424|-0.00422|360|360|358|360|356|358|356|360|360|360|356|355|359|359|360|360|360|360|360|360|360|301|288|272|||||||||||||||||||||||||
2024-11-19 13:06:51|IX.D.OMX.IFM.IP|9228|2024-11-17 23:02:00|2024-11-17 23:59:50|2513.37|10.7|0.03865|2024-11-18|0.0199|8|0.079538|8|-0.167472|8|2024-11-18|0.05966|0.05961|0.05962|0.05962|0.0596|0.0596|0.05961|0.0588|0.0199|0.01998|0.01997|0.02|0.02|0.02004|0.02003|0.01999|0.03608|0.05985|0.05989|0.05994|0.05995|0.05996|0.05995|0.05997|0|0|0|0|0|0|0|1|38|20|9|10|8|19|17|15|24|0|0|0|0|0|0|0|0.00692|0.00703|0.00777|0.00543|0.0052|0.00771|0.00811|0.01076|0.01512|0.01337|0.01116|0.00934|0.00892|0.01|0.01138|0.0102|0.00998|0.00907|0.00609|0.009|0.0065|0.00294|0.0025|0.00234|-0.00772|-0.00583|-0.0088|-0.0089|-0.00761|-0.0073|-0.0066|-0.01257|-0.01781|-0.01315|-0.01|-0.00983|-0.00894|-0.01035|-0.01217|-0.01024|-0.00879|-0.00663|-0.00804|-0.0081|-0.00719|-0.00284|-0.00207|-0.00295|220|192|183|153|111|120|153|193|352|356|333|315|321|336|344|346|234|283|271|252|248|175|46|242|||||||||||||||||||||||||
2024-11-19 13:06:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:06:51|IX.D.SMI.IFM.IP|9142|2024-11-17 23:02:00|2024-11-17 23:59:50|11627.6|2.7|0.02649|2024-11-18|0.01718|16|0.060209|8|-0.090224|8|2024-11-18|0.05159|0.05156|0.05156|0.05156|0.05156|0.05156|0.05156|0.0172|0.0172|0.01723|0.01722|0.01722|0.01723|0.01727|0.01726|0.01721|0.01718|0.01718|0.01719|0.0172|0.01733|0.05166|0.05166|0.05167|0|0|0|0|0|0|0|1|5|4|2|2|1|4|3|4|11|2|1|1|1|0|0|0|0.00436|0.00633|0.0062|0.00582|0.00528|0.0047|0.00691|0.00815|0.0123|0.01112|0.00891|0.0072|0.00705|0.00849|0.00875|0.00811|0.00847|0.00613|0.00583|0.00572|0.0053|0.00185|0.00129|0.00161|-0.00592|-0.00612|-0.00639|-0.00536|-0.00511|-0.00592|-0.0058|-0.00918|-0.01421|-0.01035|-0.00774|-0.00841|-0.00665|-0.00847|-0.00882|-0.00848|-0.00832|-0.00571|-0.00621|-0.00622|-0.00609|-0.00211|-0.00163|-0.0022|205|149|162|121|89|98|119|259|350|355|339|344|326|336|354|356|347|326|281|315|302|176|45|236|||||||||||||||||||||||||
2024-11-19 13:06:52|IX.D.ASX.IFD.IP|1|2024-11-19 13:06:40|2024-11-19 13:06:40||5|0|2024-11-18|0.01204|4|0.035984|23|-0.138417|22|2024-11-18|0.01209|0.01207|0.01207|0.01206|0.01204|0.03882|0.0407|0.03616|0.03616|0.03617|0.03615|0.03618|0.03619|0.03621|0.0362|0.03614|0.03607|0.03607|0.03607|0.03609|0.03614|0.04815|0.03867|0.01206|10|12|11|13|21|23|3|2|1|1|1|1|2|2|4|3|3|1|2|1|2|0|6|12|0.00895|0.00836|0.00888|0.0101|0.0087|0.00323|0.00614|0.00702|0.00839|0.00893|0.00764|0.00655|0.00718|0.0073|0.00965|0.00873|0.00814|0.00718|0.00731|0.00687|0.00787|0.00198|0.00952|0.0109|-0.00848|-0.00888|-0.00987|-0.00789|-0.00812|-0.0044|-0.0042|-0.00763|-0.0091|-0.00869|-0.00765|-0.0069|-0.00694|-0.00839|-0.00998|-0.01021|-0.00879|-0.00739|-0.00775|-0.00856|-0.00812|-0.00199|-0.01515|-0.01065|246|178|142|99|98|167|127|208|320|319|233|234|218|238|290|308|248|290|234|248|216|180|71|268|||||||||||||||||||||||||
2024-11-19 13:06:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:06:52|TM.D.BOVESPA.IFM.IP|3|2024-11-19 13:06:30|2024-11-19 13:06:50|127290|0|0.08642|2024-11-18|0.07823|12|0.089977|12|-0.050966|13|2024-11-18|||||||||||||0.07823|0.08969|0.08908|0.08882|1.21507|3.22034|0.65325|3.84242|2.98903||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01117|0.01282|0.01443|0.01022|0.00714|0.00919|0.00798|0.00663|0.00649||||||||||||||||-0.01136|-0.01388|-0.01358|-0.01111|-0.00864|-0.00785|-0.00939|-0.00701|-0.00757||||353|360|360|355|355|351|354|346|310|||||||||||||||||||||||||
2024-11-19 13:06:53|IX.D.CAC.IFM.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50|7197.1|8.5|0.01389|2024-11-18|0.01375|8|0.066041|8|-0.098926|8|2024-11-18|0.04647|0.04116|0.04116|0.04116|0.04115|0.04115|0.04115|0.0275|0.01375|0.01377|0.01376|0.01378|0.01378|0.01381|0.01379|0.01376|0.02052|0.02751|0.02754|0.02756|0.02756|0.05513|0.05513|0.05515|0|0|0|0|0|0|0|3|13|7|4|5|3|8|7|9|18|2|3|2|3|0|0|0|0.00765|0.00989|0.01077|0.00857|0.00785|0.00997|0.01104|0.01136|0.0149|0.01119|0.00842|0.00783|0.00753|0.0095|0.0106|0.00949|0.00792|0.00582|0.00541|0.00571|0.00545|0.00326|0.00276|0.00291|-0.00976|-0.00895|-0.01067|-0.012|-0.00823|-0.01166|-0.00916|-0.01252|-0.01841|-0.01296|-0.01005|-0.00989|-0.00778|-0.01041|-0.01133|-0.01049|-0.00837|-0.00673|-0.00665|-0.00621|-0.00542|-0.00413|-0.002|-0.00347|193|160|162|116|98|90|121|301|360|360|359|353|355|355|359|359|351|347|319|335|291|177|47|237|||||||||||||||||||||||||
2024-11-19 13:06:54|IX.D.XINHUA.IFM.IP|1|2024-11-19 13:06:40|2024-11-19 13:06:40|13350.4|23|0.08239|2024-11-18|0.07377|2|0.149075|9|-0.15331|1|2024-11-18|0.18007|0.07457|0.07377|0.07388|0.07388|0.07411|0.07463|0.07467|3.59866|13.01062|16.09191|26.8326|15.66104|15.52049|8.0767|6.32784|17.67147|26.32886|23.7194|27.60921|0.07444|0.15633|0.17853|0.17869|0|208|182|58|14|93|144|38|25|28|9|5|13|7|20|15|9|12|9|8|7|2|0|0|0.00288|0.03066|0.02936|0.01789|0.00958|0.02218|0.02737|0.0121|0.00616|0.01294|0.00888|0.00746|0.00961|0.00939|0.01326|0.01083|0.00844|0.00856|0.00842|0.00558|0.00637|0.0039|0.00119|0.00226|-0.00216|-0.0306|-0.03132|-0.01947|-0.00765|-0.02087|-0.02901|-0.01117|-0.00623|-0.01317|-0.00844|-0.00818|-0.00994|-0.00988|-0.01222|-0.00948|-0.00807|-0.00744|-0.00776|-0.00641|-0.0045|-0.0019|-0.00122|-0.00275|303|357|360|315|166|359|360|320|346|286|181|127|186|233|275|320|267|217|186|98|196|131|58|243|||||||||||||||||||||||||
2024-11-19 13:06:55|IX.D.HSCHIN.IFU.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50|7043.3|7|0.08519|2024-11-18|0.08443|17|0.389261|1|-0.198672|1|2024-11-18|0.25771|0.119|0.08464|0.08462|0.25437|0.08495|0.08524|0.08508|0.17168|0.1508|0.08478|0.08496|0.08489|0.08487|0.08469|0.08478|0.08461|0.08443|0.08538|0.25344|0.25338|0.25316|0.25309|0.25324|0|57|50|19|0|30|32|39|28|7|5|3|2|3|11|7|9|6|7|0|0|0|0|0|0.00264|0.03831|0.03793|0.02325|0.00197|0.02562|0.02534|0.01798|0.00999|0.01127|0.00958|0.00913|0.00933|0.0097|0.01907|0.01392|0.01539|0.01495|0.01551|0.00316|0.00482|0.00249|0.00211|0.00228|-0.00238|-0.03334|-0.03288|-0.02307|-0.0018|-0.0246|-0.02192|-0.01831|-0.0109|-0.01089|-0.00792|-0.00838|-0.00862|-0.00856|-0.01864|-0.01505|-0.01724|-0.01688|-0.01877|-0.00367|-0.00361|-0.00248|-0.00187|-0.00316|293|332|359|315|191|351|349|311|352|233|204|187|228|280|323|341|165|113|168|321|315|178|48|244|||||||||||||||||||||||||
2024-11-19 13:06:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:06:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:06:56|IX.D.EMGMKT.IFE.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50|1091.4|3|0.18327|2024-11-18|0.04568|18|0.045947|15|-0.064576|0|2024-11-18|0.18459|0.18388|0.18337|0.18346|0.18355|0.18389|0.18399|0.18394|0.18407|0.18419|0.18412|0.1843|0.1842|0.18419|0.09336|0.04588|0.04577|0.04574|0.04568|0.04572|0.0457|0.18281||0.1829|3|5|5|4|3|3|3|5|12|14|6|7|6|6|38|24|26|14|15|11|76|10||0|0.01383|0.01379|0.01299|0.01345|0.01101|0.01287|0.01117|0.01035|0.01137|0.01123|0.01013|0.01075|0.01053|0.01096|0.01518|0.01261|0.01116|0.00977|0.01028|0.0096|0.01036|0.01306||0.00915|-0.03459|-0.01723|-0.01466|-0.00917|-0.01377|-0.01103|-0.01042|-0.01138|-0.01155|-0.01063|-0.00962|-0.00921|-0.00921|-0.01241|-0.01469|-0.01096|-0.01052|-0.01048|-0.01252|-0.01033|-0.01|-0.00914||-0.01055|45|171|137|96|63|157|148|187|227|233|182|103|85|159|259|286|289|228|162|162|198|68|125|||||||||||||||||||||||||
2024-11-19 13:06:57|CC.D.VSTOXX.UNC.IP|2340|2024-11-18 00:15:00|2024-11-18 21:00:00|16.61|18.9|0.36512|2024-11-18|0.47669|13|0.674433|0|-0.977398|1|2024-11-18|0.60921|1.47934|1.39096|1.04273|0.79226|1.45818|0.52883|0.48578|0.48331|0.47945|0.48012|0.47798|0.47929|0.47669|0.47735|0.48261|0.48262|0.4822|0.48456|0.48305|0.48183|0.48164|||3|0|0|0|0|0|0|7|21|16|16|67|36|40|30|31|33|7|12|4|17|0|||0.29651|||0.28863|0.309|0.12376|0.12255|0.20313|0.17274|0.19099|0.18024|0.11943|0.18845|0.19377|0.24287|0.21124|0.15087|0.18093|0.16711|0.15109|0.30139||||-0.19797|-0.55028||-0.36991|-0.18473||-0.1224|-0.13346|-0.14254|-0.1363|-0.1499|-0.20863|-0.14992|-0.2152|-0.19462|-0.20469|-0.18034|-0.20083|-0.21155|-0.14076|-0.12005||||31|17|7|23|14|12|27|38|44|57|18|21|20|38|61|76|44|36|20|35|14|1|||||||||||||||||||||||||
2024-11-19 13:06:57|IX.D.STXE.IFM.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50||70.5|0|2024-11-18|0.0313|7|0.062625|8|-0.083465|8|2024-11-18|0.04995|0.0417|0.0417|0.0417|0.04169|0.04169|0.0417|0.0313|0.03134|0.03142|0.03139|0.03144|0.03144|0.03151|0.03148|0.0314|0.03134|0.03135|0.03138|0.0314|0.03141|0.06284|0.06284|0.06286|12|6|4|3|7|6|11|37|157|174|158|140|107|181|153|181|577|62|62|27|66|0|0|0|0.00815|0.01211|0.01217|0.01043|0.01043|0.01137|0.01158|0.01429|0.02012|0.02017|0.01768|0.0154|0.01864|0.01801|0.0197|0.01833|0.0192|0.01447|0.01201|0.01364|0.01237|0.00337|0.00293|0.00286|-0.01017|-0.01077|-0.0127|-0.01226|-0.01042|-0.0134|-0.01042|-0.01509|-0.02327|-0.01893|-0.01787|-0.01782|-0.01796|-0.01485|-0.01898|-0.01991|-0.01818|-0.01595|-0.01355|-0.01308|-0.01396|-0.00363|-0.00262|-0.00379|183|141|147|107|80|77|108|192|264|229|155|137|127|176|200|197|169|132|132|125|101|175|44|237|||||||||||||||||||||||||
2024-11-19 13:06:57|CC.D.VIX.UME.IP|4812|2024-11-17 23:01:00|2024-11-17 23:56:00|15.82|13.9|0.24149|2024-11-18|0.98466|13|0.573248|18|-0.32175|20|2024-11-18|1.00584|1.00942|1.00965||1.01491|1.01176|1.00832|1.0004|0.99227|0.98749|0.98946|0.99116|0.99234|0.98466|0.99047|1.00963|1.01617|1.01763|1.02334|1.02261|1.02191|1.01307||1.01303|24|7|0||4|22|11|33|10|8|8|11|15|25|48|51|58|43|52|65|143|48||48||0.11043|0.06313|||0.1902|0.18943|0.18785|0.16848|0.20377|0.2387|0.22158|0.1861|0.17458|0.21429|0.25238|0.25595|0.30606|0.38283|0.32038|0.12682|0.15821||0.19023||-0.12602|-0.12602|||-0.12642|-0.12602|-0.31153|-0.14642|-0.17828|-0.12369|-0.2472|-0.18591|-0.12331|-0.19437|-0.24298|-0.27446|-0.1182|-0.10655|-0.26756|-0.31835|-0.24068||-0.25237|11|13|7|2|5|10|16|60|44|21|25|20|25|75|46|35|47|36|39|17|19|7|||||||||||||||||||||||||
2024-11-19 13:06:58|IX.D.FTSE.CFD.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50|8075.5|7.5|0.01238|2024-11-18|0.01236|15|0.117529|1|-0.040885|7|2024-11-18|0.04951|0.03711|0.03713|0.03712|0.0371|0.03713|0.03714|0.0248|0.01238|0.01238|0.01237|0.01238|0.01239|0.0124|0.01238|0.01236|0.01846|0.02464|0.02464|0.02465|0.02475|0.04934|0.04933|0.04935|0|2|3|1|1|0|1|7|21|7|5|6|7|8|18|22|46|7|11|5|9|0|0|0|0.0046|0.00666|0.00486|0.00462|0.00428|0.00392|0.00327|0.00669|0.00951|0.00831|0.00628|0.00571|0.00587|0.00665|0.00807|0.00725|0.00639|0.00538|0.0052|0.00542|0.00517|0.00218|0.00139|0.00216|-0.00442|-0.00579|-0.00626|-0.00503|-0.00397|-0.00449|-0.00453|-0.00909|-0.01072|-0.00859|-0.0055|-0.00596|-0.00586|-0.00657|-0.00837|-0.00778|-0.00648|-0.00507|-0.0053|-0.00479|-0.0048|-0.0026|-0.00157|-0.00261|266|219|168|150|112|149|156|269|359|346|332|329|327|352|354|358|336|310|271|309|268|175|51|243|||||||||||||||||||||||||
2024-11-19 13:06:58|IR.D.FGBM.FWM2.IP|6034|2024-11-18 00:15:00|2024-11-18 20:59:50||116.8|4.84981|2024-11-18|0.02534|16|0.025289|7|-0.016886|8|2024-11-18|51.67973|53.07412|64.8742|25.01981|77.27847|65.00885|35.31097|1.84341|5.39333|3.22453|3.72832|2.27197|3.25044|0.69646|6.49879|0.92611|0.02534|8.71891|22.87693|11.78805|39.49035||||13|4|3|8|5|16|30|141|150|207|171|201|237|179|209|162|261|58|24|34|32||||0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.01125|0.00926|0.00845|0.00913|0.00845|0.00845|0.00846|0.00846|0.00845|0.00845|0.00845|0.00845|0.00844|0.00844||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00905|-0.00845|-0.00845|-0.00845|-0.00845|-0.00846|-0.00845|-0.00845|-0.00845|-0.00845|-0.00844|-0.00844|-0.00844||||60|49|37|20|22|20|34|110|149|125|135|89|93|149|139|111|81|69|35|34|38|||||||||||||||||||||||||
2024-11-19 13:06:58|KB.D.MID250.CASH.IP|1|2024-11-19 13:06:50|2024-11-19 13:06:50|20355.06|0|0|2024-11-18|0|8|0.031276|9|-0.033437|9|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00247|0.00189|0.00118|0.00107|0.00124|0.00179|0.00187|0.00236|0.0018||||||||||||||||-0.0024|-0.00267|-0.00149|-0.002|-0.0017|-0.00201|-0.00251|-0.00142|-0.00177||||||||259|353|347|352|353|352|360|358|180|||||||||||||||||||||||||
2024-11-19 13:06:58|IR.D.FLG.FWM1.IP|4767|2024-11-18 08:00:00|2024-11-18 17:59:50|9382|31.7|0.01715|2024-11-18|0.02132|17|0.053433|14|-0.031974|8|2024-11-18|||||||||0.02134|0.02133|0.02138|0.02138|0.0214|0.02141|0.02137|0.02137|0.02134|0.02132|||||||||||||||29|24|26|20|35|32|33|23|33|14|||||||||||||||0.0111|0.00877|0.00764|0.00709|0.00768|0.00912|0.01024|0.00928|0.00897|0.00637|||||||||||||||-0.00921|-0.00824|-0.00808|-0.00743|-0.00793|-0.00883|-0.00959|-0.00935|-0.00791|-0.00799|||||||265|257|259|180|210|265|276|268|221|172|||||||||||||||||||||||||
2024-11-19 13:06:59|IX.D.DAX.IFMM.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50|18989.1|6.5|0.00737|2024-11-18|0.00727|8|0.070233|8|-0.072717|8|2024-11-18|0.02903|0.02594|0.02595|0.02595|0.02594|0.02595|0.02596|0.01454|0.00727|0.0073|0.00729|0.00731|0.0073|0.00732|0.00732|0.00731|0.01095|0.01461|0.01462|0.01463|0.01463|0.03659|0.03659|0.03661|1|1|0|0|1|0|1|5|13|10|5|6|4|10|7|9|10|2|3|3|3|0|0|0|0.00576|0.00538|0.00512|0.00375|0.00395|0.00349|0.00456|0.00828|0.01211|0.01075|0.00802|0.00778|0.00682|0.00909|0.00984|0.00815|0.0067|0.00535|0.00482|0.00536|0.0045|0.00303|0.00131|0.0025|-0.00557|-0.00493|-0.00452|-0.00419|-0.00373|-0.00388|-0.00497|-0.00729|-0.01422|-0.01152|-0.00731|-0.00848|-0.00681|-0.01015|-0.01007|-0.00877|-0.00706|-0.0056|-0.00555|-0.00562|-0.00468|-0.00307|-0.00141|-0.0035|247|223|222|229|203|233|249|345|360|360|354|355|352|358|360|360|360|356|348|357|353|188|78|248|||||||||||||||||||||||||
2024-11-19 13:06:59|IR.D.ULTRA100.FWM2.IP|6958|2024-11-17 23:00:00|2024-11-17 23:56:20|12212.1|29.7|0.01716|2024-11-18|0.03263|18|0.076546|14|-0.07727|14|2024-11-18|0.03275|0.03268|0.03269|0.03274|0.03273|0.03273|0.03268|0.03271|0.0328|0.03276|0.03288|0.03292|0.03295|0.03299|0.0329|0.03289|0.03282|0.0327|0.03263|0.03267|0.03268|0.03268||0.03267|26|28|13|15|15|18|20|15|24|25|40|25|40|67|72|60|61|69|85|88|82|79||18|0.0225|0.01997|0.01747|0.01596|0.01746|0.0203|0.01225|0.01817|0.0189|0.01896|0.01902|0.01887|0.0197|0.02176|0.02354|0.02351|0.02219|0.0218|0.02343|0.02231|0.02177|0.02063||0.01519|-0.0191|-0.01766|-0.01528|-0.01892|-0.01704|-0.018|-0.0192|-0.0192|-0.02131|-0.01895|-0.01876|-0.01934|-0.01962|-0.02463|-0.02495|-0.02321|-0.02339|-0.02286|-0.02146|-0.02323|-0.01864|-0.02328||-0.01688|106|78|60|48|34|28|49|126|123|131|122|97|99|166|220|200|142|116|117|91|72|57|41|||||||||||||||||||||||||
2024-11-19 13:07:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-18|0.37969|7|0.098784|8|-0.189638|8|2024-11-18||||||||0.37969|66.84665|58.88521|70.44073|39.91087|17.12726|29.74086|30.20056|36.66146|25.91634|75.92308|66.02404|71.97169|83.15365|||||||||||0|0|0|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.01537|0.01023|0.00929|0.00909|0.02368|0.04112|0.0158|0.01117|0.02014||0.01924||0.00384||||||||||||-0.01505|-0.00807|-0.00627|-0.0081|-0.02163|-0.01377|-0.03522|-0.01478|-0.02171|-0.01535|-0.0094|-0.00489|-0.005||||1|222|121|101|53|48|51|77|77|174|78|64|67|41|||||||||||||||||||||||||
2024-11-19 13:07:00|IR.D.BOND100.FWM2.IP|6463|2024-11-17 23:00:00|2024-11-17 23:55:30|11602.7|41.8|0.013|2024-11-18|0.03438|18|0.053321|17|-0.080371|14|2024-11-18|0.03447|0.03443|0.03444|0.03447|0.03446|0.03446|0.03443|0.03445|0.0345|0.03446|0.03455|0.03458|0.03461|0.03464|0.03456|0.03456|0.0345|0.03442|0.03438|0.0344|0.03439|0.0344||0.03439|40|31|24|36|18|16|24|26|31|50|110|54|101|97|105|126|90|159|121|79|145|172||25|0.02198|0.0176|0.02394|0.02689|0.02671|0.02046|0.0241|0.02438|0.01967|0.02436|0.02369|0.02319|0.02726|0.02612|0.02212|0.02517|0.0251|0.0305|0.02541|0.02417|0.0268|0.02666||0.01748|-0.02332|-0.02308|-0.0198|-0.02455|-0.02092|-0.02671|-0.01979|-0.02082|-0.01782|-0.02216|-0.02557|-0.02701|-0.01904|-0.02708|-0.03042|-0.02472|-0.02695|-0.02274|-0.0225|-0.02407|-0.0202|-0.02481||-0.02665|71|57|37|28|26|24|41|68|106|69|77|44|68|114|155|142|100|64|90|62|49|35|14|||||||||||||||||||||||||
2024-11-19 13:07:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-18|48.60782|15|0.526474|8|-0.543068|16|2024-11-18||||||||74.62296|69.773|56.8702|68.91695|73.36991|70.42276|60.73877|58.02017|48.60782|51.15412||89.23876|100|100|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.33041|0.06375|0.01815|0.01699|0.018|0.03478|0.01592|0.01898|0.01983|0.08163|||||||||||||||-0.21678|-0.04603|-0.01874|-0.01499|-0.01551|-0.01875|-0.01563|-0.01656|-0.01501|-0.04755||||||||27|208|169|151|135|108|117|157|171|234|9|5|5|||||||||||||||||||||||||
2024-11-19 13:07:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:00|IR.D.10YEAR100.FWM2.IP|9121|2024-11-17 23:00:00|2024-11-17 23:58:00|10989.4|116.8|0.00795|2024-11-18|0.03649|20|0.014662|13|-0.028375|12|2024-11-18|0.03655|0.03654|0.03654|0.03656|0.03656|0.03655|0.03654|0.03654|0.03656|0.03653|0.03658|0.0366|0.03662|0.03662|0.03657|0.03658|0.03657|0.03653|0.03651|0.0365|0.03649|0.0365||0.03649|139|135|119|180|51|64|121|141|170|202|394|109|378|434|585|323|261|304|420|446|618|334||110|0.0131|0.00913|0.01432|0.01097|0.01371|0.01462|0.01431|0.01417|0.01388|0.01416|0.01433|0.01446|0.01428|0.01392|0.01402|0.01389|0.01408|0.01427|0.01424|0.01369|0.01414|0.01255||0.01414|-0.01439|-0.01256|-0.01462|-0.01416|-0.01298|-0.01462|-0.01416|-0.01443|-0.01385|-0.01369|-0.01234|-0.01423|-0.01663|-0.01373|-0.01652|-0.01421|-0.0132|-0.01461|-0.01401|-0.01414|-0.01459|-0.01368||-0.01399|53|61|36|26|14|14|37|50|82|60|48|48|49|102|137|104|83|46|55|46|35|29|20|||||||||||||||||||||||||
2024-11-19 13:07:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:01|IX.D.HANGSENG.IFU.IP|3|2024-11-19 13:06:40|2024-11-19 13:07:00|19543|3|0.04093|2024-11-18|0.0254|2|0.218963|9|-0.183614|1|2024-11-18|0.15415|0.05108|0.0254|0.02541|0.1527|0.02552|0.0256|0.02556|0.08931|0.06979|0.04077|0.04085|0.04082|0.0408|0.04071|0.04073|0.04065|0.04058|0.04086|0.15226|0.15233|0.15222|0.15222|0.15228|0|69|58|22|0|32|36|26|15|4|2|2|1|3|7|5|3|2|2|0|0|0|0|0|0.0029|0.02885|0.03164|0.01604|0.00197|0.02029|0.01851|0.01099|0.00721|0.00975|0.00631|0.00518|0.00655|0.00634|0.01314|0.01125|0.00807|0.00626|0.00591|0.00287|0.00377|0.00223|0.00089|0.0021|-0.00215|-0.0266|-0.0271|-0.01592|-0.00165|-0.02155|-0.01629|-0.01083|-0.00846|-0.00756|-0.00559|-0.00585|-0.00567|-0.00671|-0.01318|-0.01051|-0.00715|-0.00566|-0.00592|-0.00332|-0.00337|-0.0022|-0.00146|-0.00262|303|337|360|360|208|360|360|360|359|350|301|310|317|336|355|359|353|340|340|352|357|181|68|247|||||||||||||||||||||||||
2024-11-19 13:07:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:02|IR.D.FOAT.FWM2.IP|6306|2024-11-18 00:15:00|2024-11-18 19:59:40|12497|34.5|10.50811|2024-11-18|5.7423|9|0.032026|8|-0.04|8|2024-11-18|53.59184|61.03483|47.39218|67.45655|55.57509|54.85908|71.94174|24.80317|7.44509|5.7423|8.30217|9.17687|13.10379|6.90842|6.97248|9.56078|7.2497|24.8174|18.95169|27.80727|||||4|1|1|2|1|3|4|15|32|31|57|58|47|38|35|60|48|10|5|5|||||0.00932|0.00799|0.00799|0.008||0.00799|0.00799|0.00947|0.00935|0.00829|0.00874|0.00869|0.00803|0.00878|0.00908|0.00833|0.00872|0.00836|0.00801|0.008|||||-0.00999|-0.00999|-0.00799|-0.00799||-0.00799|-0.00799|-0.00883|-0.01079|-0.00861|-0.00868|-0.00828|-0.00869|-0.00905|-0.00826|-0.00952|-0.0086|-0.00801|-0.00889|-0.008|||||56|59|38|43|18|31|57|218|270|263|242|186|176|262|274|231|208|117|74|54|||||||||||||||||||||||||
2024-11-19 13:07:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:03|IR.D.FBTP.FWM2.IP|5418|2024-11-18 07:01:00|2024-11-18 17:59:50|12036|44.2|5.36418|2024-11-18|3.45951|15|0.041743|14|-0.041549|8|2024-11-18||||||||15.52325|6.19912|5.80127|5.92252|5.27568|6.25428|6.24424|5.53449|3.45951|7.69216|31.122||||||||||||||16|36|52|65|48|40|59|53|57|60|15||||||||||||||0.00973|0.00951|0.00863|0.00896|0.00893|0.00885|0.0092|0.00945|0.00926|0.00854|0.00832||||||||||||||-0.00909|-0.00992|-0.0092|-0.00919|-0.00855|-0.00901|-0.00982|-0.00927|-0.00876|-0.00853|-0.00887|||||||226|276|243|255|191|177|274|273|234|196|119|||||||||||||||||||||||||
2024-11-19 13:07:03|IX.D.MIB.IFM.IP|1|2024-11-19 13:06:50|2024-11-19 13:06:50|33111.5|9|0.0453|2024-11-18|0.04433|7|0.059325|9|-0.081317|8|2024-11-18|0.11828|0.11817|0.11819|0.11821|0.11819|0.1182|0.11821|0.04433|0.04445|0.04454|0.04441|0.04447|0.04451|0.04469|0.04469|0.04458|4.03041|48.30977|45.36915|17.34031|0.04455|0.11885|0.11883|0.11888|0|0|0|0|0|0|0|2|9|6|4|3|4|6|5|25|7|1|1|1|1|0|0|0|0.00736|0.00799|0.00631|0.00686|0.00505|0.00813|0.00732|0.01207|0.01707|0.01458|0.01156|0.01071|0.01032|0.01087|0.01263|0.01244|0.01007|0.01483|0.01544|0.01129|0.00846|0.00343|0.00287|0.00289|-0.00808|-0.00719|-0.00949|-0.00811|-0.00746|-0.00721|-0.00793|-0.01069|-0.02012|-0.01479|-0.01206|-0.01264|-0.01|-0.01279|-0.01288|-0.01218|-0.01129|-0.01518|-0.01484|-0.01089|-0.00912|-0.00395|-0.0026|-0.00381|237|217|207|158|131|138|165|258|354|347|296|295|241|285|317|304|276|174|150|185|178|176|45|240|||||||||||||||||||||||||
2024-11-19 13:07:03|IR.D.05YEAR100.FWM2.IP|7283|2024-11-17 23:00:00|2024-11-17 23:59:50|10684.5|112.8|0.00795|2024-11-18|0.01875|19|0.015021|8|-0.015017|14|2024-11-18|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01876|0.01877|0.01877|0.01876|0.01877|0.01878|0.01879|0.01879|0.01877|0.01878|0.01878|0.01876|0.01876|0.01875|0.01875|0.01875||0.01875|46|66|51|43|47|27|72|70|90|98|107|75|240|290|199|169|743|149|372|167|245|254||73|0.00594|0.0059|0.00666|0.00548|0.00601|0.00536|0.00525|0.0061|0.00723|0.00665|0.00683|0.00676|0.0067|0.00725|0.00698|0.0068|0.00685|0.00638|0.00625|0.00656|0.00734|0.00703||0.00482|-0.00534|-0.00591|-0.00584|-0.00644|-0.00551|-0.00587|-0.0068|-0.00651|-0.00724|-0.00717|-0.00681|-0.00751|-0.00834|-0.00716|-0.00751|-0.00737|-0.00684|-0.00594|-0.0068|-0.00563|-0.00688|-0.0075||-0.0075|105|86|56|52|38|37|53|100|129|115|109|77|80|132|195|146|115|85|62|68|44|29|22|||||||||||||||||||||||||
2024-11-19 13:07:04|IX.D.NIKKEI.IFD.IP|2|2024-11-19 13:06:50|2024-11-19 13:07:00|37986|0|0.01843|2024-11-18|0.0182|16|0.143212|1|-0.097423|1|2024-11-18|0.01828|0.01822|0.01825|0.01827|0.01829|0.0183|0.01831|0.01831|0.0183|0.01832|0.01829|0.01831|0.0183|0.01832|0.01832|0.01824|0.0182|0.01823|0.01823|0.01825|0.01825|0.01908|0.07822|0.02657|10|9|3|3|3|3|9|2|4|3|2|1|1|2|2|4|4|2|2|1|3|2|0|29|0.02043|0.021|0.01371|0.0118|0.0129|0.01005|0.01249|0.00907|0.01367|0.01191|0.00975|0.00878|0.00955|0.01014|0.0137|0.01257|0.01047|0.01046|0.00977|0.00956|0.00873|0.00793|0.00091|0.0142|-0.01898|-0.01841|-0.01162|-0.01286|-0.0122|-0.01182|-0.01173|-0.01014|-0.01394|-0.01286|-0.00904|-0.0096|-0.00864|-0.0113|-0.01317|-0.01282|-0.01237|-0.01073|-0.00943|-0.00949|-0.00934|-0.00857|-0.00117|-0.01674|359|358|349|345|342|342|305|314|359|359|336|322|327|349|357|356|352|353|336|332|328|144|79|227|||||||||||||||||||||||||
2024-11-19 13:07:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:04|CC.D.DX.UME.IP|11158|2024-11-17 23:00:00|2024-11-17 23:59:50|10639.5|1.7|0.04654|2024-11-18|0.04699|11|0.032938|1|-0.022589|1|2024-11-18|0.04703|0.04703|0.04702|0.04701|0.04701|0.04701|0.04703|0.04702|0.04702|0.04706|0.04703|0.04699|0.04699|0.04704|0.04708|0.04709|0.04712|0.04718|0.04721|0.04722|0.04721|0.04723|0.04723||1|3|1|1|1|1|1|1|1|2|2|2|2|3|2|4|2|2|2|3|2|1|0||0.00304|0.00439|0.00283|0.0024|0.00209|0.00259|0.00247|0.00311|0.0037|0.00367|0.0032|0.00324|0.00318|0.00355|0.00443|0.00386|0.0031|0.00331|0.00235|0.00267|0.00236|0.00227|||-0.00306|-0.00392|-0.00218|-0.00206|-0.00197|-0.0019|-0.0024|-0.00301|-0.00381|-0.00399|-0.00287|-0.00302|-0.00292|-0.00426|-0.00407|-0.00369|-0.00333|-0.00323|-0.00259|-0.00339|-0.00226|-0.00239|||328|343|323|278|253|271|300|340|347|343|334|322|339|352|356|352|346|324|311|276|280|207|1|||||||||||||||||||||||||
2024-11-19 13:07:05|IX.D.AEX.IFM.IP|2|2024-11-19 13:06:50|2024-11-19 13:07:00|859.16|0|0.01164|2024-11-18|0.01159|8|0.046486|15|-0.208222|7|2024-11-18|0.058|0.05794|0.05795|0.05795|0.05791|0.05787|0.05788|0.03474|0.01159|0.01161|0.01161|0.01162|0.01162|0.01164|0.01163|0.01159|0.02274|0.0347|0.03469|0.03471|0.03491|0.0579|0.0579|0.05792|0|0|0|0|0|0|0|2|4|2|2|2|1|2|2|2|4|0|0|0|1|0|0|0|0.01547|0.01279|0.01352|0.01159|0.01159|0.01302|0.01302|0.01685|0.01509|0.01383|0.01245|0.01207|0.01359|0.013|0.0141|0.0133|0.01295|0.01293|0.01156|0.01237|0.01323|0.01158|0.00579|0.01158|-0.0148|-0.012|-0.01346|-0.01241|-0.01157|-0.01513|-0.01157|-0.02466|-0.01761|-0.01423|-0.01215|-0.01226|-0.01265|-0.01319|-0.01344|-0.01414|-0.01299|-0.01236|-0.01234|-0.01225|-0.01317|-0.01158|-0.01158|-0.01324|137|133|135|89|77|77|102|115|332|321|264|252|243|275|308|314|269|180|150|154|130|51|13|97|||||||||||||||||||||||||
2024-11-19 13:07:05|IX.D.OBX.IFM.IP|1|2024-11-19 13:06:50|2024-11-19 13:06:50|1350.61|0|0.07404|2024-11-18|18.24445|15|0.05577|9|-0.074402|9|2024-11-18|||||||||81.23045|67.74637|54.69814|51.15154|50.04432|32.05378|24.34412|18.24445|||||||||||||||||0|1|1|1|0|0|1|0|||||||||||||||||0.01923|0.0214|0.01858|0.01857|0.02193|0.01855|0.01935|0.02035|||||||||||||||||-0.02143|-0.02151|-0.02167|-0.02969|-0.01853|-0.02384|-0.02112|-0.01849|||||||||181|158|75|45|36|50|140|44|||||||||||||||||||||||||
2024-11-19 13:07:06|CS.D.BITCOIN.CFE.IP|20983|2024-11-17 00:00:00|2024-11-17 23:59:50|89805.5|15.9|0.1|2024-11-18|0.09692|10|0.293306|17|-0.293932|20|2024-11-18|0.09906|0.09844|0.0983|0.09842|0.09832|0.09827|0.09777|0.09703|0.09696|0.09694|0.09692|0.09795|0.09837|0.09914|0.09862|0.09765|0.09692|0.09728|0.09784|0.0987|0.09756|0.09712|0.09756|0.0982|16|17|15|15|12|12|13|14|9|9|9|17|17|20|22|25|20|15|13|15|20|13|14|11|0.01693|0.01723|0.0128|0.01158|0.00704|0.00785|0.01713|0.02137|0.0143|0.01573|0.012|0.02875|0.0201|0.0277|0.03304|0.03572|0.02899|0.02904|0.02296|0.03138|0.03761|0.02314|0.01374|0.02476|-0.01967|-0.0187|-0.01362|-0.01201|-0.00926|-0.00689|-0.01625|-0.02003|-0.01235|-0.01464|-0.01209|-0.0286|-0.02001|-0.03116|-0.03531|-0.03224|-0.03466|-0.03272|-0.03126|-0.03159|-0.03136|-0.0226|-0.0139|-0.02036|358|354|348|336|308|304|345|350|325|344|310|360|352|358|358|360|359|355|349|358|338|305|332|314|||||||||||||||||||||||||
2024-11-19 13:07:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:07|IX.D.SINGAPORE.IFM.IP|1|2024-11-19 13:06:50|2024-11-19 13:06:50|368.02|1|0.05434|2024-11-18|0.16313|22|0.123626|0|-0.082192|14|2024-11-18|12.3047|17.68828|30.10404|34.2916|42.88338|32.55183|46.34088|30.80087|27.19949|22.63128|44.47253|59.74278|68.82255|60.95667|27.52281|34.39271|52.34789|61.83804|58.69971|50.02546|45.81654|29.25673|0.16313|0.16319|10|8|4|7|5|7|3|6|10|7|3|0|1|1|3|2|2|3|1|1|1|1|0|0|0.02593|0.02234|0.01599|0.0137|0.01369|0.01369|0.01644|0.01372|0.01452|0.01794|0.0137|0.01371|0.0137|0.01371|0.01726|0.01463|0.01361|0.0152|0.01541|0.0136|0.01778|0.02039||0.02267|-0.02164|-0.02256|-0.01417|-0.01805|-0.01369|-0.01825|-0.01435|-0.01371|-0.01528|-0.01783|-0.01495|-0.01468|-0.01414|-0.01371|-0.01832|-0.01428|-0.01361|-0.01466|-0.01359|-0.01359|-0.02643|-0.02378|-0.02718|-0.0272|98|204|143|108|84|123|95|91|173|133|81|72|109|128|171|195|172|165|121|102|83|24|1|21|||||||||||||||||||||||0||
2024-11-19 13:07:07|CS.D.ETHUSD.CFE.IP|21900|2024-11-17 00:00:00|2024-11-17 23:59:50|3074.45|23.4|0.11255|2024-11-18|0.10705|18|0.386894|20|-0.413334|20|2024-11-18|0.10998|0.10944|0.10923|0.10963|0.10954|0.10942|0.10865|0.10858|0.10881|0.10924|0.10918|0.11035|0.1107|0.11078|0.11009|0.10932|0.10744|0.10724|0.10705|0.10879|0.10782|0.10759|0.10771|0.10722|25|25|21|16|12|12|23|18|15|19|15|25|20|24|26|23|32|26|27|28|29|21|17|27|0.03473|0.02845|0.02156|0.01755|0.0135|0.01679|0.02694|0.01894|0.02054|0.01978|0.01709|0.03342|0.02541|0.03212|0.03857|0.03608|0.04096|0.03626|0.04003|0.04847|0.0421|0.02585|0.01554|0.03545|-0.03126|-0.02595|-0.02067|-0.01827|-0.013|-0.01506|-0.02284|-0.02262|-0.02183|-0.02075|-0.01753|-0.03662|-0.02328|-0.03411|-0.0437|-0.03347|-0.03906|-0.02914|-0.03944|-0.04655|-0.03637|-0.02763|-0.0189|-0.03181|360|360|360|354|347|350|359|350|355|360|356|360|360|360|360|360|360|360|360|360|360|359|353|360||||||||||||0|||||||||||||
2024-11-19 13:07:08|IX.D.SAF.IFMMX.IP|2|2024-11-19 13:06:50|2024-11-19 13:07:00|76490|3|0.05817|2024-11-18|0.13093|16|0.084168|6|-0.107541|6|2024-11-18|0.13174|0.13169|0.13152|0.13156|0.13156|0.13157|5.85469|10.28567|9.03558|5.07314|4.96605|8.44847|8.63564|7.12267|6.43865|4.30858|0.13093|0.13098|0.13102|0.13108|0.13106|0.13107|0.13104|0.13108|0|0|0|0|0|0|2|7|6|4|4|3|4|6|6|3|0|0|0|0|0|0|0|0|0.00391|0.00447|0.00534|0.00389|0.00281|0.00429|0.0107|0.0111|0.01013|0.0106|0.00589|0.00671|0.00579|0.00827|0.00903|0.00509|0.00545|0.00493|0.0047|0.00529|0.00409|0.00251|0.00281|0.00215|-0.00422|-0.00444|-0.00554|-0.00436|-0.00332|-0.00482|-0.01019|-0.01469|-0.01085|-0.01236|-0.01098|-0.00761|-0.00896|-0.01299|-0.01358|-0.00869|-0.00559|-0.00496|-0.00491|-0.00443|-0.00413|-0.00264|-0.00175|-0.00257|273|270|312|255|172|257|243|312|344|337|243|285|302|296|312|308|340|351|346|343|344|177|50|237|||||||||||||||||||||||||
2024-11-19 13:07:08|IX.D.IBEX.IFM.IP|1|2024-11-19 13:06:50|2024-11-19 13:06:50|11498.7|1|0.04348|2024-11-18|0.04295|8|0.060204|9|-0.08137|7|2024-11-18|0.10297|0.10288|0.10289|0.10293|0.10292|0.10291|0.10292|0.04362|0.04295|0.04296|0.04296|0.04302|0.04302|0.04308|0.04309|0.04305|5.37995|18.01372|29.09875|0.10303|0.10305|0.10307|0.10303|0.1031|0|0|0|0|0|0|0|1|5|2|1|1|1|2|1|2|4|1|1|0|0|0|0|0|0.00648|0.00926|0.00844|0.00787|0.00686|0.00913|0.00846|0.01033|0.01456|0.01283|0.00847|0.0076|0.00814|0.00882|0.01021|0.01|0.00876|0.00898|0.01039|0.01035|0.00893|0.00302|0.00275|0.00265|-0.0078|-0.00709|-0.00969|-0.00844|-0.00702|-0.01099|-0.00747|-0.01233|-0.01736|-0.01262|-0.00891|-0.0096|-0.00819|-0.00925|-0.00994|-0.009|-0.00929|-0.00919|-0.0103|-0.00861|-0.00786|-0.0034|-0.00215|-0.00369|207|165|161|116|99|89|120|167|355|357|336|324|307|333|337|356|300|167|148|194|169|175|45|239|||||||||||||||||||||||||
2024-11-19 13:07:09|CS.D.CRYPTOB10.CFD.IP|21941|2024-11-17 00:00:00|2024-11-17 23:59:50|21708.11|9.9|0.36527|2024-11-18|0.36018|16|0.214797|20|-0.236222|20|2024-11-18|0.36819|0.36565|0.36429|0.36463|0.363|0.3629|0.3612|0.3604|0.36043|0.36108|0.36064|0.36416|0.36596|0.36802|0.3658|0.36273|0.36018|0.36066|0.36119|0.36573|0.36273|0.36089|0.36153|0.36233|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01765|0.0146|0.01004|0.01096|0.00921|0.01047|0.01342|0.01195|0.01111|0.01311|0.0127|0.01677|0.01452|0.01636|0.01934|0.02008|0.01752|0.01695|0.01798|0.01904|0.02124|0.01262|0.00794|0.01414|-0.01761|-0.0138|-0.01088|-0.00961|-0.01069|-0.00937|-0.01279|-0.0135|-0.01162|-0.01299|-0.01167|-0.02037|-0.01409|-0.0178|-0.02096|-0.0176|-0.02054|-0.01631|-0.01865|-0.02159|-0.01985|-0.01341|-0.00839|-0.01473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0|0|0|0||0|0||0||0|0||0|0|||0|0||0|0||0|
2024-11-19 13:07:09|IX.D.OMX.IFM.IP|1|2024-11-19 13:07:00|2024-11-19 13:07:00|2481.05|11|0.02015|2024-11-18|0.0199|8|0.079538|8|-0.167472|8|2024-11-18|0.05966|0.05961|0.05962|0.05962|0.0596|0.0596|0.05961|0.0588|0.0199|0.01998|0.01997|0.02|0.02|0.02004|0.02003|0.01999|0.03608|0.05985|0.05989|0.05994|0.05995|0.05996|0.05995|0.05997|0|0|0|0|0|0|0|1|38|20|9|10|8|19|17|15|24|0|0|0|0|0|0|0|0.00692|0.00703|0.00777|0.00543|0.0052|0.00771|0.00811|0.01076|0.01512|0.01337|0.01116|0.00934|0.00892|0.01|0.01138|0.0102|0.00998|0.00907|0.00609|0.009|0.0065|0.00294|0.0025|0.00234|-0.00772|-0.00583|-0.0088|-0.0089|-0.00761|-0.0073|-0.0066|-0.01257|-0.01781|-0.01315|-0.01|-0.00983|-0.00894|-0.01035|-0.01217|-0.01024|-0.00879|-0.00663|-0.00804|-0.0081|-0.00719|-0.00284|-0.00207|-0.00295|220|192|183|153|111|120|153|193|352|356|333|315|321|336|344|346|234|283|271|252|248|175|46|242|||||||||||||||||||||||||
2024-11-19 13:07:10|CS.D.USDBRL.MINI.IP|3005|2024-11-18 12:11:00|2024-11-18 19:59:50|57703|7|0.13843|2024-11-18|0.13778|12|0.059366|12|-0.058889|16|2024-11-18|||||||||||||0.13778|0.13792|0.13846|0.13869|0.13862|0.13855|0.1388|0.13874|||||||||||||||||9|9|8|7|6|6|5|4|||||||||||||||||0.01276|0.01187|0.00864|0.00823|0.0081|0.00767|0.0069|0.00611|||||||||||||||||-0.0108|-0.01169|-0.01008|-0.00892|-0.00826|-0.00851|-0.00801|-0.00516|||||292|358|353|345|351|340|336|297|||||||||||||||||||||||||
2024-11-19 13:07:10|IX.D.SMI.IFM.IP|1|2024-11-19 13:07:00|2024-11-19 13:07:00|11522.8|2|0.01736|2024-11-18|0.01718|16|0.060209|8|-0.090224|8|2024-11-18|0.05159|0.05156|0.05156|0.05156|0.05156|0.05156|0.05156|0.0172|0.0172|0.01723|0.01722|0.01722|0.01723|0.01727|0.01726|0.01721|0.01718|0.01718|0.01719|0.0172|0.01733|0.05166|0.05166|0.05167|0|0|0|0|0|0|0|1|5|4|2|2|1|4|3|4|11|2|1|1|1|0|0|0|0.00436|0.00633|0.0062|0.00582|0.00528|0.0047|0.00691|0.00815|0.0123|0.01112|0.00891|0.0072|0.00705|0.00849|0.00875|0.00811|0.00847|0.00613|0.00583|0.00572|0.0053|0.00185|0.00129|0.00161|-0.00592|-0.00612|-0.00639|-0.00536|-0.00511|-0.00592|-0.0058|-0.00918|-0.01421|-0.01035|-0.00774|-0.00841|-0.00665|-0.00847|-0.00882|-0.00848|-0.00832|-0.00571|-0.00621|-0.00622|-0.00609|-0.00211|-0.00163|-0.0022|205|149|162|121|89|98|119|259|350|355|339|344|326|336|354|356|347|326|281|315|302|176|45|236|||||||||||||||||||||||||
2024-11-19 13:07:10|CS.D.USDINR.MINI.IP|2057|2024-11-18 01:30:00|2024-11-18 21:44:40|8438.5|2|0.2418|2024-11-18|0.17767|4|0.062815|9|-0.062769|18|2024-11-18||0.29611|0.29617|0.23854|0.17767|0.25181|0.17769|0.17767|0.198|0.20557|0.2822|0.25668|0.24243|0.21383|0.28789|0.28486|0.24023|0.19808|0.28548|0.26463|0.27801|0.28307||||2|2|3|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|1||||0.00592|0.00332|0.00232|0.00148|0.00722|0.00159|0.00129|0.01131|0.00453|0.00154|0.0077|0.00146|0.00492|0.00133|0.0078|0.0017|0.00118|0.00133|0.00118|0.00237|||||-0.00577|-0.00429|-0.00267|-0.00178|-0.00987|-0.00201|-0.00118|-0.00541|-0.00201|-0.00138|-0.00612|-0.00567|-0.00691|-0.0018|-0.00711|-0.00183|-0.00178|-0.01049|-0.00118|-0.00118|-0.00119|||24|30|113|34|64|65|46|70|85|76|54|86|72|114|73|72|29|66|30|13|9|||||||||||||||||||||||||
2024-11-19 13:07:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:11|CS.D.USDTWD.MINI.IP|4300|2024-11-18 01:01:00|2024-11-18 21:49:50|32431.5|2.6|0.09732|2024-11-18|0.06199|3|0.047866|1|-0.051853|1|2024-11-18||0.60847|0.06302|0.06199|0.06724|0.06458|0.06966|0.06241|0.06702|0.07361|0.07266|0.08007|0.07687|0.07871|0.0779|0.07714|0.07734|0.07811|0.07705|0.07706|0.07707|0.09704||||3|3|2|2|2|2|2|2|3|3|3|3|3|3|2|3|2|2|1|2|2||||0.00826|0.00454|0.00695|0.00162|0.00489|0.00452|0.0026|0.00398|0.00495|0.00289|0.00413|0.00299|0.00472|0.00375|0.00383|0.00411|0.00274|0.00474|0.00358|0.00086|0.00478||||-0.00827|-0.00372|-0.00436|-0.00273|-0.00233|-0.00576|-0.00254|-0.00286|-0.0047|-0.00365|-0.00263|-0.00295|-0.0056|-0.00467|-0.00456|-0.00369|-0.00785|-0.00403|-0.00401|-0.00123|-0.00173|||193|168|138|92|71|140|105|157|168|145|129|218|151|140|146|174|94|57|34|24|21|||||||||||||||||||||||||
2024-11-19 13:07:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-18|0.47669|13|0.674433|0|-0.977398|1|2024-11-18|0.60921|1.47934|1.39096|1.04273|0.79226|1.45818|0.52883|0.48578|0.48331|0.47945|0.48012|0.47798|0.47929|0.47669|0.47735|0.48261|0.48262|0.4822|0.48456|0.48305|0.48183|0.48164|||3|0|0|0|0|0|0|7|21|16|16|67|36|40|30|31|33|7|12|4|17|0|||0.29651|||0.28863|0.309|0.12376|0.12255|0.20313|0.17274|0.19099|0.18024|0.11943|0.18845|0.19377|0.24287|0.21124|0.15087|0.18093|0.16711|0.15109|0.30139||||-0.19797|-0.55028||-0.36991|-0.18473||-0.1224|-0.13346|-0.14254|-0.1363|-0.1499|-0.20863|-0.14992|-0.2152|-0.19462|-0.20469|-0.18034|-0.20083|-0.21155|-0.14076|-0.12005||||31|17|7|23|14|12|27|38|44|57|18|21|20|38|61|76|44|36|20|35|14|1|||||||||||||||||||||||||
2024-11-19 13:07:12|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-18|0.98466|13|0.573248|18|-0.32175|20|2024-11-18|1.00584|1.00942|1.00965||1.01491|1.01176|1.00832|1.0004|0.99227|0.98749|0.98946|0.99116|0.99234|0.98466|0.99047|1.00963|1.01617|1.01763|1.02334|1.02261|1.02191|1.01307||1.01303|24|7|0||4|22|11|33|10|8|8|11|15|25|48|51|58|43|52|65|143|48||48||0.11043|0.06313|||0.1902|0.18943|0.18785|0.16848|0.20377|0.2387|0.22158|0.1861|0.17458|0.21429|0.25238|0.25595|0.30606|0.38283|0.32038|0.12682|0.15821||0.19023||-0.12602|-0.12602|||-0.12642|-0.12602|-0.31153|-0.14642|-0.17828|-0.12369|-0.2472|-0.18591|-0.12331|-0.19437|-0.24298|-0.27446|-0.1182|-0.10655|-0.26756|-0.31835|-0.24068||-0.25237|11|13|7|2|5|10|16|60|44|21|25|20|25|75|46|35|47|36|39|17|19|7|||||||||||||||||||||||||
2024-11-19 13:07:12|CS.D.EURGBP.MINI.IP|12844|2024-11-17 21:00:00|2024-11-17 23:59:50|8348.6|7.9|0.04858|2024-11-18|0.01116|12|0.029871|9|-0.027542|11|2024-11-18|0.01744|0.01445|0.01381|0.01366|0.0121|0.01299|0.01536|0.01323|0.01183|0.01145|0.01213|0.0113|0.01116|0.01162|0.01348|0.01175|0.01183|0.01287|0.01181|0.01501|0.0133|0.01786|0.12864|0.42626|6|12|10|8|7|8|10|6|7|8|7|6|7|8|8|8|9|11|9|12|9|4|1|3|0.00221|0.00232|0.00176|0.00188|0.0018|0.00179|0.00205|0.00357|0.00347|0.00363|0.00315|0.00372|0.00288|0.0037|0.0031|0.00312|0.00318|0.00248|0.0022|0.00247|0.00209|0.00206|0.00924|0.00256|-0.00241|-0.00267|-0.00181|-0.00183|-0.00184|-0.00169|-0.00215|-0.00315|-0.00352|-0.00353|-0.00373|-0.0036|-0.00275|-0.00322|-0.0032|-0.00304|-0.00292|-0.00259|-0.00222|-0.00233|-0.00212|-0.00247|-0.00929|-0.00179|314|347|343|326|313|326|346|341|346|354|347|340|354|352|355|356|339|351|337|355|341|307|97|246|||||||||||||||||||||||||
2024-11-19 13:07:13|IR.D.FGBM.FWM2.IP|2|2024-11-19 13:07:00|2024-11-19 13:07:10||59.5|0.01265|2024-11-18|0.02534|16|0.025289|7|-0.016886|8|2024-11-18|51.67973|53.07412|64.8742|25.01981|77.27847|65.00885|35.31097|1.84341|5.39333|3.22453|3.72832|2.27197|3.25044|0.69646|6.49879|0.92611|0.02534|8.71891|22.87693|11.78805|39.49035||||13|4|3|8|5|16|30|141|150|207|171|201|237|179|209|162|261|58|24|34|32||||0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.01125|0.00926|0.00845|0.00913|0.00845|0.00845|0.00846|0.00846|0.00845|0.00845|0.00845|0.00845|0.00844|0.00844||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00905|-0.00845|-0.00845|-0.00845|-0.00845|-0.00846|-0.00845|-0.00845|-0.00845|-0.00845|-0.00844|-0.00844|-0.00844||||60|49|37|20|22|20|34|110|149|125|135|89|93|149|139|111|81|69|35|34|38|||||||||||||||||||||||||
2024-11-19 13:07:14|CS.D.EURUSD.MINI.IP|12961|2024-11-17 21:00:00|2024-11-17 23:59:50|10536|6.8|0.56422|2024-11-18|0.00611|16|0.028435|8|-0.031313|11|2024-11-18|0.6054|0.00825|0.58788|0.00644|0.00646|0.5917|0.29711|0.00665|0.00662|0.0065|0.0066|0.2958|0.00634|0.00613|0.00661|0.00623|0.00611|0.0072|0.31217|0.30232|0.00701|0.72288|22.26768|2.51001|5|9|6|6|5|6|6|6|8|8|6|6|7|9|10|9|7|7|5|6|6|4|2|2|0.00314|0.00341|0.00249|0.00213|0.00206|0.00224|0.00235|0.00344|0.00478|0.00467|0.00323|0.00357|0.0033|0.00445|0.00443|0.00408|0.00373|0.00356|0.00284|0.00297|0.00262|0.0023|0.00173|0.00212|-0.00296|-0.0039|-0.00271|-0.00254|-0.00226|-0.00244|-0.00255|-0.00322|-0.00487|-0.00425|-0.00361|-0.0037|-0.00339|-0.00402|-0.00462|-0.00399|-0.00332|-0.00308|-0.00241|-0.00319|-0.00246|-0.00231|-0.00146|-0.00197|335|353|344|332|303|342|345|341|354|357|349|346|349|354|357|359|347|343|328|339|310|280|144|240|||||||||||||||||||||||||
2024-11-19 13:07:14|IR.D.FLG.FWM1.IP|2|2024-11-19 13:07:00|2024-11-19 13:07:10|9408.5|20.5|0.02126|2024-11-18|0.02132|17|0.053433|14|-0.031974|8|2024-11-18|||||||||0.02134|0.02133|0.02138|0.02138|0.0214|0.02141|0.02137|0.02137|0.02134|0.02132|||||||||||||||29|24|26|20|35|32|33|23|33|14|||||||||||||||0.0111|0.00877|0.00764|0.00709|0.00768|0.00912|0.01024|0.00928|0.00897|0.00637|||||||||||||||-0.00921|-0.00824|-0.00808|-0.00743|-0.00793|-0.00883|-0.00959|-0.00935|-0.00791|-0.00799|||||||265|257|259|180|210|265|276|268|221|172|||||||||||||||||||||||||
2024-11-19 13:07:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-18|0.03263|18|0.076546|14|-0.07727|14|2024-11-18|0.03275|0.03268|0.03269|0.03274|0.03273|0.03273|0.03268|0.03271|0.0328|0.03276|0.03288|0.03292|0.03295|0.03299|0.0329|0.03289|0.03282|0.0327|0.03263|0.03267|0.03268|0.03268||0.03267|26|28|13|15|15|18|20|15|24|25|40|25|40|67|72|60|61|69|85|88|82|79||18|0.0225|0.01997|0.01747|0.01596|0.01746|0.0203|0.01225|0.01817|0.0189|0.01896|0.01902|0.01887|0.0197|0.02176|0.02354|0.02351|0.02219|0.0218|0.02343|0.02231|0.02177|0.02063||0.01519|-0.0191|-0.01766|-0.01528|-0.01892|-0.01704|-0.018|-0.0192|-0.0192|-0.02131|-0.01895|-0.01876|-0.01934|-0.01962|-0.02463|-0.02495|-0.02321|-0.02339|-0.02286|-0.02146|-0.02323|-0.01864|-0.02328||-0.01688|106|78|60|48|34|28|49|126|123|131|122|97|99|166|220|200|142|116|117|91|72|57|41|||||||||||||||||||||||||
2024-11-19 13:07:15|CS.D.GBPUSD.MINI.IP|12998|2024-11-17 21:00:00|2024-11-17 23:59:50|12618.9|7.2|0.27294|2024-11-18|0.00722|18|0.025333|9|-0.029285|9|2024-11-18|0.00898|0.00753|0.00842|0.00858|0.00725|0.00776|0.00968|0.00761|0.00747|0.00749|0.00766|0.00731|0.0074|0.0079|0.00843|0.00756|0.00734|0.00753|0.00722|0.00749|0.00786|0.75406|9.37199|3.84373|6|10|6|5|3|4|7|6|9|10|8|7|7|9|11|10|8|7|6|7|7|4|4|3|0.00302|0.00326|0.00206|0.00193|0.00186|0.00184|0.00266|0.0027|0.00438|0.00442|0.00398|0.00356|0.00376|0.00447|0.00418|0.00445|0.00357|0.00348|0.00267|0.00298|0.00261|0.00178|0.00225|0.00217|-0.00228|-0.00335|-0.00246|-0.00225|-0.00173|-0.0021|-0.00233|-0.00361|-0.00431|-0.00442|-0.00434|-0.0041|-0.00311|-0.00437|-0.00439|-0.00379|-0.0038|-0.00328|-0.0026|-0.00271|-0.00237|-0.00151|-0.00221|-0.00252|337|359|344|331|301|332|338|347|353|357|347|340|349|355|360|357|353|351|329|352|345|269|215|235|||||||||||||||||||||||||
2024-11-19 13:07:15|IR.D.BOND100.FWM2.IP|1|2024-11-19 13:07:10|2024-11-19 13:07:10|11693.3|22|0.03421|2024-11-18|0.03438|18|0.053321|17|-0.080371|14|2024-11-18|0.03447|0.03443|0.03444|0.03447|0.03446|0.03446|0.03443|0.03445|0.0345|0.03446|0.03455|0.03458|0.03461|0.03464|0.03456|0.03456|0.0345|0.03442|0.03438|0.0344|0.03439|0.0344||0.03439|40|31|24|36|18|16|24|26|31|50|110|54|101|97|105|126|90|159|121|79|145|172||25|0.02198|0.0176|0.02394|0.02689|0.02671|0.02046|0.0241|0.02438|0.01967|0.02436|0.02369|0.02319|0.02726|0.02612|0.02212|0.02517|0.0251|0.0305|0.02541|0.02417|0.0268|0.02666||0.01748|-0.02332|-0.02308|-0.0198|-0.02455|-0.02092|-0.02671|-0.01979|-0.02082|-0.01782|-0.02216|-0.02557|-0.02701|-0.01904|-0.02708|-0.03042|-0.02472|-0.02695|-0.02274|-0.0225|-0.02407|-0.0202|-0.02481||-0.02665|71|57|37|28|26|24|41|68|106|69|77|44|68|114|155|142|100|64|90|62|49|35|14|||||||||||||||||||||||||
2024-11-19 13:07:16|CS.D.NZDUSD.MINI.IP|12949|2024-11-17 21:00:00|2024-11-17 23:59:50|5862.4|6.1|0.0454|2024-11-18|0.03082|11|0.034065|1|-0.042437|22|2024-11-18|0.04123|0.03854|0.03238|0.03633|0.03694|0.03425|0.03276|0.03207|0.03137|0.03217|0.03259|0.03082|0.03083|0.03207|0.03191|0.03185|0.03231|0.03224|0.03669|0.03672|0.03303|0.0409|0.54246|0.05464|6|10|7|5|5|5|5|6|7|7|5|4|5|7|8|9|8|6|5|5|4|4|3|2|0.00626|0.00691|0.00458|0.00428|0.00442|0.00441|0.0041|0.00483|0.00557|0.0053|0.00414|0.00345|0.00409|0.00524|0.00627|0.00574|0.00564|0.00434|0.00452|0.00442|0.00401|0.00361|0.00343|0.0037|-0.00551|-0.00734|-0.00513|-0.0046|-0.00467|-0.00474|-0.00462|-0.00501|-0.00513|-0.00511|-0.00411|-0.00405|-0.0042|-0.00472|-0.00568|-0.0063|-0.00547|-0.00447|-0.00482|-0.00499|-0.00372|-0.00335|-0.00373|-0.0033|347|359|351|329|327|332|333|351|357|356|345|330|348|358|356|358|357|349|333|340|322|246|225|210|||||||||||||||||||||||||
2024-11-19 13:07:16|IR.D.10YEAR100.FWM2.IP|2|2024-11-19 13:07:00|2024-11-19 13:07:10|10989.4|14|0.0182|2024-11-18|0.03649|20|0.014662|13|-0.028375|12|2024-11-18|0.03655|0.03654|0.03654|0.03656|0.03656|0.03655|0.03654|0.03654|0.03656|0.03653|0.03658|0.0366|0.03662|0.03662|0.03657|0.03658|0.03657|0.03653|0.03651|0.0365|0.03649|0.0365||0.03649|139|135|119|180|51|64|121|141|170|202|394|109|378|434|585|323|261|304|420|446|618|334||110|0.0131|0.00913|0.01432|0.01097|0.01371|0.01462|0.01431|0.01417|0.01388|0.01416|0.01433|0.01446|0.01428|0.01392|0.01402|0.01389|0.01408|0.01427|0.01424|0.01369|0.01414|0.01255||0.01414|-0.01439|-0.01256|-0.01462|-0.01416|-0.01298|-0.01462|-0.01416|-0.01443|-0.01385|-0.01369|-0.01234|-0.01423|-0.01663|-0.01373|-0.01652|-0.01421|-0.0132|-0.01461|-0.01401|-0.01414|-0.01459|-0.01368||-0.01399|53|61|36|26|14|14|37|50|82|60|48|48|49|102|137|104|83|46|55|46|35|29|20|||||||||||||||||||||||||
2024-11-19 13:07:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:18|CS.D.USDCAD.MINI.IP|12345|2024-11-17 21:00:00|2024-11-17 23:59:50|14085.5|5|0.23225|2024-11-18|0.00937|14|0.017053|14|-0.018543|19|2024-11-18|0.01488|0.01422|0.0116|0.01313|0.01239|0.01176|0.01351|0.01265|0.00978|0.0114|0.01002|0.01001|0.30824|0.01043|0.00937|0.00981|0.00986|0.01209|0.01086|0.01106|0.01012|0.44438|8.38661|0.55723|4|7|5|5|3|4|4|4|6|6|4|4|5|6|7|8|6|6|5|5|4|3|2|2|0.00212|0.00242|0.00203|0.0018|0.00147|0.0021|0.0019|0.0023|0.00264|0.00246|0.00199|0.00208|0.00226|0.00273|0.00323|0.00323|0.0027|0.00291|0.00226|0.00279|0.00192|0.00137|0.00268|0.00196|-0.00229|-0.00274|-0.00198|-0.00155|-0.00177|-0.00163|-0.00184|-0.00209|-0.00255|-0.00267|-0.00229|-0.00214|-0.00273|-0.00316|-0.00335|-0.00365|-0.00313|-0.00312|-0.00208|-0.00244|-0.00214|-0.00165|-0.00289|-0.00167|319|354|339|302|297|305|329|323|346|348|321|317|336|341|348|353|348|342|332|329|312|233|96|185|||||||||||||||||||||||||
2024-11-19 13:07:18|IR.D.FOAT.FWM2.IP|1|2024-11-19 13:07:10|2024-11-19 13:07:10|12505|12|0.03998|2024-11-18|5.7423|9|0.032026|8|-0.04|8|2024-11-18|53.59184|61.03483|47.39218|67.45655|55.57509|54.85908|71.94174|24.80317|7.44509|5.7423|8.30217|9.17687|13.10379|6.90842|6.97248|9.56078|7.2497|24.8174|18.95169|27.80727|||||4|1|1|2|1|3|4|15|32|31|57|58|47|38|35|60|48|10|5|5|||||0.00932|0.00799|0.00799|0.008||0.00799|0.00799|0.00947|0.00935|0.00829|0.00874|0.00869|0.00803|0.00878|0.00908|0.00833|0.00872|0.00836|0.00801|0.008|||||-0.00999|-0.00999|-0.00799|-0.00799||-0.00799|-0.00799|-0.00883|-0.01079|-0.00861|-0.00868|-0.00828|-0.00869|-0.00905|-0.00826|-0.00952|-0.0086|-0.00801|-0.00889|-0.008|||||56|59|38|43|18|31|57|218|270|263|242|186|176|262|274|231|208|117|74|54|||||||||||||||||||||||||
2024-11-19 13:07:19|IR.D.FBTP.FWM2.IP|1|2024-11-19 13:07:10|2024-11-19 13:07:10|12037|10|0.04154|2024-11-18|3.45951|15|0.041743|14|-0.041549|8|2024-11-18||||||||15.52325|6.19912|5.80127|5.92252|5.27568|6.25428|6.24424|5.53449|3.45951|7.69216|31.122||||||||||||||16|36|52|65|48|40|59|53|57|60|15||||||||||||||0.00973|0.00951|0.00863|0.00896|0.00893|0.00885|0.0092|0.00945|0.00926|0.00854|0.00832||||||||||||||-0.00909|-0.00992|-0.0092|-0.00919|-0.00855|-0.00901|-0.00982|-0.00927|-0.00876|-0.00853|-0.00887|||||||226|276|243|255|191|177|274|273|234|196|119|||||||||||||||||||||||||
2024-11-19 13:07:19|CS.D.USDCHF.MINI.IP|12358|2024-11-17 21:00:00|2024-11-17 23:59:50|8884|5.7|0.06743|2024-11-18|0.01689|3|0.033805|1|-0.079214|23|2024-11-18|0.02035|0.01759|0.01699|0.01689|0.0169|0.0169|0.01694|0.01691|0.01691|0.01693|0.01737|0.0169|0.0169|0.01694|0.01694|0.01705|0.01694|0.01696|0.01697|0.01698|0.01705|0.4684|0.07359|1.39468|6|9|4|3|3|3|4|5|7|7|5|4|5|8|9|8|6|5|4|4|4|4|2|2|0.00367|0.0049|0.0028|0.00237|0.00231|0.00226|0.00254|0.00325|0.00364|0.00386|0.00344|0.003|0.00319|0.00419|0.0047|0.00459|0.00355|0.00344|0.00265|0.0026|0.00232|0.00199|0.00407|0.00248|-0.0039|-0.00429|-0.0029|-0.00215|-0.00209|-0.00238|-0.00235|-0.0032|-0.00437|-0.00425|-0.00328|-0.00296|-0.00331|-0.00471|-0.00481|-0.00472|-0.00357|-0.00367|-0.00297|-0.00343|-0.00224|-0.002|-0.00308|-0.00414|346|353|322|293|274|303|319|344|353|356|336|333|343|356|358|358|354|341|320|330|311|225|169|219|||||||||||||||||||||||||
2024-11-19 13:07:19|IR.D.05YEAR100.FWM2.IP|2|2024-11-19 13:07:00|2024-11-19 13:07:10|10684.5|355.5|0.00936|2024-11-18|0.01875|19|0.015021|8|-0.015017|14|2024-11-18|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01876|0.01877|0.01877|0.01876|0.01877|0.01878|0.01879|0.01879|0.01877|0.01878|0.01878|0.01876|0.01876|0.01875|0.01875|0.01875||0.01875|46|66|51|43|47|27|72|70|90|98|107|75|240|290|199|169|743|149|372|167|245|254||73|0.00594|0.0059|0.00666|0.00548|0.00601|0.00536|0.00525|0.0061|0.00723|0.00665|0.00683|0.00676|0.0067|0.00725|0.00698|0.0068|0.00685|0.00638|0.00625|0.00656|0.00734|0.00703||0.00482|-0.00534|-0.00591|-0.00584|-0.00644|-0.00551|-0.00587|-0.0068|-0.00651|-0.00724|-0.00717|-0.00681|-0.00751|-0.00834|-0.00716|-0.00751|-0.00737|-0.00684|-0.00594|-0.0068|-0.00563|-0.00688|-0.0075||-0.0075|105|86|56|52|38|37|53|100|129|115|109|77|80|132|195|146|115|85|62|68|44|29|22|||||||||||||||||||||||||
2024-11-19 13:07:20|CS.D.USDCNH.MINI.IP|13851|2024-11-17 21:00:00|2024-11-17 23:59:50|72392.6|16.3|0.11722|2024-11-18|0.00828|3|0.023116|21|-0.024495|21|2024-11-18|0.01617|0.01085|0.00831|0.00828|0.00842|0.00831|0.00901|0.00828|0.00853|0.00851|0.0086|0.00832|0.00828|0.00909|0.00828|0.00829|0.0085|0.00977|0.00864|0.00841|0.00832|0.01806|0.15937|0.32541|13|26|19|16|12|16|17|18|19|20|15|16|17|19|19|18|18|16|11|12|9|9|4|9|0.00236|0.00398|0.00207|0.00166|0.0015|0.00188|0.00164|0.00218|0.0024|0.00253|0.0018|0.00183|0.0017|0.0019|0.00228|0.00174|0.00198|0.0015|0.00103|0.0014|0.0008|0.00208|0.00217|0.00164|-0.00254|-0.0038|-0.00215|-0.00162|-0.0015|-0.00151|-0.0018|-0.00211|-0.00239|-0.0027|-0.00182|-0.00164|-0.00204|-0.00227|-0.00212|-0.00206|-0.00239|-0.00174|-0.0012|-0.00131|-0.00092|-0.00192|-0.00187|-0.0016|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|336|241|358|||||||||||||||||||||||||
2024-11-19 13:07:20|CC.D.DX.UME.IP|1|2024-11-19 13:07:10|2024-11-19 13:07:10|10595.1|5|0.04719|2024-11-18|0.04699|11|0.032938|1|-0.022589|1|2024-11-18|0.04703|0.04703|0.04702|0.04701|0.04701|0.04701|0.04703|0.04702|0.04702|0.04706|0.04703|0.04699|0.04699|0.04704|0.04708|0.04709|0.04712|0.04718|0.04721|0.04722|0.04721|0.04723|0.04723||1|3|1|1|1|1|1|1|1|2|2|2|2|3|2|4|2|2|2|3|2|1|0||0.00304|0.00439|0.00283|0.0024|0.00209|0.00259|0.00247|0.00311|0.0037|0.00367|0.0032|0.00324|0.00318|0.00355|0.00443|0.00386|0.0031|0.00331|0.00235|0.00267|0.00236|0.00227|||-0.00306|-0.00392|-0.00218|-0.00206|-0.00197|-0.0019|-0.0024|-0.00301|-0.00381|-0.00399|-0.00287|-0.00302|-0.00292|-0.00426|-0.00407|-0.00369|-0.00333|-0.00323|-0.00259|-0.00339|-0.00226|-0.00239|||328|343|323|278|253|271|300|340|347|343|334|322|339|352|356|352|346|324|311|276|280|207|1|||||||||||||||||||||||||
2024-11-19 13:07:21|CS.D.USDDKK.MINI.IP|13960|2024-11-17 21:00:00|2024-11-17 23:59:50|70779.9|11.5|0.26305|2024-11-18|0.0212|12|0.029955|11|-0.028294|8|2024-11-18|0.02827|0.02828|0.02656|0.0243|0.02535|0.02419|0.02747|0.02125|0.02123|0.02128|0.02122|0.02171|0.0212|0.02125|0.02131|0.02125|0.02142|0.02188|0.02134|0.02141|0.02132|0.94231|5.72906|0.02974|10|13|9|8|6|7|8|11|17|17|14|14|14|17|19|18|15|12|9|9|7|4|5|5|0.00233|0.00331|0.00226|0.00229|0.0017|0.00218|0.00256|0.00308|0.00451|0.00411|0.00337|0.00348|0.003|0.00388|0.00441|0.0038|0.00328|0.00279|0.00212|0.00253|0.00205|0.00171|0.00097|0.00162|-0.00269|-0.00323|-0.00216|-0.00192|-0.00182|-0.00207|-0.00225|-0.00333|-0.00449|-0.00438|-0.00304|-0.00317|-0.00328|-0.00443|-0.00398|-0.00385|-0.00336|-0.00314|-0.00234|-0.00267|-0.00202|-0.0018|-0.00139|-0.00168|358|359|354|355|345|356|358|359|360|360|359|359|360|360|360|360|360|359|358|356|352|328|318|341|||||||||||||||||||||||||
2024-11-19 13:07:21|CS.D.BITCOIN.CFE.IP|2|2024-11-19 13:07:10|2024-11-19 13:07:20|92532|14.5|0.09618|2024-11-18|0.09692|10|0.293306|17|-0.293932|20|2024-11-18|0.09906|0.09844|0.0983|0.09842|0.09832|0.09827|0.09777|0.09703|0.09696|0.09694|0.09692|0.09795|0.09837|0.09914|0.09862|0.09765|0.09692|0.09728|0.09784|0.0987|0.09756|0.09712|0.09756|0.0982|16|17|15|15|12|12|13|14|9|9|9|17|17|20|22|25|20|15|13|15|20|13|14|11|0.01693|0.01723|0.0128|0.01158|0.00704|0.00785|0.01713|0.02137|0.0143|0.01573|0.012|0.02875|0.0201|0.0277|0.03304|0.03572|0.02899|0.02904|0.02296|0.03138|0.03761|0.02314|0.01374|0.02476|-0.01967|-0.0187|-0.01362|-0.01201|-0.00926|-0.00689|-0.01625|-0.02003|-0.01235|-0.01464|-0.01209|-0.0286|-0.02001|-0.03116|-0.03531|-0.03224|-0.03466|-0.03272|-0.03126|-0.03159|-0.03136|-0.0226|-0.0139|-0.02036|358|354|348|336|308|304|345|350|325|344|310|360|352|358|358|360|359|355|349|358|338|305|332|314|||||||||||||||||||||||||
2024-11-19 13:07:22|CS.D.USDHUF.MINI.IP|13590|2024-11-17 21:00:00|2024-11-17 23:59:50|38665.2|14|0.29759|2024-11-18|0.05152|10|0.075225|7|-0.116877|2|2024-11-18|0.5507|0.46228|0.17424|0.44814|1.30156|1.26983|0.44804|0.05305|0.05158|0.05159|0.05152|0.05154|0.05159|0.0517|0.05183|0.05195|0.05201|0.05558|0.05235|0.05215|0.05527|1.28053|0.31331|0.3125|14|21|16|16|10|12|12|14|14|15|12|13|15|17|18|18|14|11|16|10|10|8|3|7|0.00701|0.00941|0.0061|0.00561|0.00348|0.00417|0.00462|0.00633|0.00677|0.00631|0.00555|0.00518|0.00566|0.00514|0.00557|0.00575|0.00456|0.00305|0.00389|0.00258|0.00353|0.00625|0.00343|0.00174|-0.00725|-0.00946|-0.00768|-0.00662|-0.00497|-0.00533|-0.006|-0.00594|-0.00577|-0.00718|-0.00517|-0.00602|-0.00632|-0.00684|-0.00625|-0.00619|-0.00425|-0.00355|-0.00453|-0.00277|-0.00339|-0.00597|-0.00288|-0.00168|357|360|358|360|347|357|360|360|359|360|359|360|360|360|359|360|360|358|360|354|350|344|273|348|||||||||||||||||||||||||
2024-11-19 13:07:23|CS.D.ETHUSD.CFE.IP|2|2024-11-19 13:07:10|2024-11-19 13:07:20|3130.7|20|0.10862|2024-11-18|0.10705|18|0.386894|20|-0.413334|20|2024-11-18|0.10998|0.10944|0.10923|0.10963|0.10954|0.10942|0.10865|0.10858|0.10881|0.10924|0.10918|0.11035|0.1107|0.11078|0.11009|0.10932|0.10744|0.10724|0.10705|0.10879|0.10782|0.10759|0.10771|0.10722|25|25|21|16|12|12|23|18|15|19|15|25|20|24|26|23|32|26|27|28|29|21|17|27|0.03473|0.02845|0.02156|0.01755|0.0135|0.01679|0.02694|0.01894|0.02054|0.01978|0.01709|0.03342|0.02541|0.03212|0.03857|0.03608|0.04096|0.03626|0.04003|0.04847|0.0421|0.02585|0.01554|0.03545|-0.03126|-0.02595|-0.02067|-0.01827|-0.013|-0.01506|-0.02284|-0.02262|-0.02183|-0.02075|-0.01753|-0.03662|-0.02328|-0.03411|-0.0437|-0.03347|-0.03906|-0.02914|-0.03944|-0.04655|-0.03637|-0.02763|-0.0189|-0.03181|360|360|360|354|347|350|359|350|355|360|356|360|360|360|360|360|360|360|360|360|360|359|353|360||||||||||||0|||||||||||||
2024-11-19 13:07:23|CS.D.USDJPY.MINI.IP|13469|2024-11-17 21:00:00|2024-11-17 23:59:50|15464.1|12.7|0.39451|2024-11-18|0.00501|18|0.116335|1|-0.079567|1|2024-11-18|0.0091|0.01169|0.2875|0.00618|0.85253|0.28598|0.00692|0.00702|0.00693|0.00632|0.00587|0.00574|0.28492|0.0071|0.00758|0.00552|0.00601|0.00575|0.00501|0.0055|0.00501|5.04125|0.04527|6.70346|16|24|14|9|9|11|12|14|17|14|13|9|10|15|17|15|11|8|6|6|5|6|2|4|0.00869|0.01346|0.00587|0.00398|0.00458|0.00529|0.00568|0.00625|0.00705|0.00541|0.00462|0.00415|0.00487|0.00586|0.00746|0.00611|0.0044|0.00409|0.0029|0.00288|0.00235|0.00266|0.00106|0.00316|-0.00952|-0.0126|-0.00605|-0.00443|-0.00417|-0.00539|-0.00557|-0.00537|-0.00656|-0.006|-0.00431|-0.0043|-0.00447|-0.00629|-0.00768|-0.00633|-0.00526|-0.004|-0.00341|-0.0028|-0.00261|-0.00272|-0.00137|-0.00391|360|360|358|348|355|359|355|359|360|360|359|359|360|360|360|360|360|356|346|346|334|318|79|284|||||||||||||||||||||||||
2024-11-19 13:07:24|CS.D.USDKRW.MINI.IP|8925|2024-11-18 01:01:00|2024-11-18 21:53:10|138863.7|7.2|0.11533|2024-11-18|0.07185|5|0.06331|21|-0.065103|9|2024-11-18||0.08404|0.08972|0.07366|0.07208|0.07185|0.08589|0.12649|0.1414|0.14343|0.14331|0.14334|0.14334|0.14353|0.14367|0.14364|0.14369|0.1437|0.14382|0.14391|0.14431|0.20305||||16|12|11|10|11|7|4|4|6|4|4|4|3|6|6|4|4|3|4|2|2||||0.00939|0.00678|0.00453|0.00383|0.0042|0.0058|0.00782|0.00853|0.00575|0.00457|0.00395|0.00436|0.00507|0.003|0.00398|0.006|0.00428|0.00193|0.00373|0.00184|0.02||||-0.00961|-0.00631|-0.00433|-0.00419|-0.00409|-0.00573|-0.00844|-0.00918|-0.0066|-0.00407|-0.00469|-0.00463|-0.00532|-0.00291|-0.0045|-0.00377|-0.00519|-0.00371|-0.00444|-0.00325|-0.00976|||354|356|354|345|359|285|238|263|312|257|203|243|212|255|285|232|200|173|157|31|58|||||||||||||||||||||||||
2024-11-19 13:07:24|CS.D.CRYPTOB10.CFD.IP|2|2024-11-19 13:07:10|2024-11-19 13:07:20|22331.72|7.5|0.35826|2024-11-18|0.36018|16|0.214797|20|-0.236222|20|2024-11-18|0.36819|0.36565|0.36429|0.36463|0.363|0.3629|0.3612|0.3604|0.36043|0.36108|0.36064|0.36416|0.36596|0.36802|0.3658|0.36273|0.36018|0.36066|0.36119|0.36573|0.36273|0.36089|0.36153|0.36233|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01765|0.0146|0.01004|0.01096|0.00921|0.01047|0.01342|0.01195|0.01111|0.01311|0.0127|0.01677|0.01452|0.01636|0.01934|0.02008|0.01752|0.01695|0.01798|0.01904|0.02124|0.01262|0.00794|0.01414|-0.01761|-0.0138|-0.01088|-0.00961|-0.01069|-0.00937|-0.01279|-0.0135|-0.01162|-0.01299|-0.01167|-0.02037|-0.01409|-0.0178|-0.02096|-0.0176|-0.02054|-0.01631|-0.01865|-0.02159|-0.01985|-0.01341|-0.00839|-0.01473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0|0|0|0||0|0||0||0|0||0|0|||0|0||0|0||0|
2024-11-19 13:07:25|CS.D.USDBRL.MINI.IP|1|2024-11-19 13:07:10|2024-11-19 13:07:10|58054|12|0.1378|2024-11-18|0.13778|12|0.059366|12|-0.058889|16|2024-11-18|||||||||||||0.13778|0.13792|0.13846|0.13869|0.13862|0.13855|0.1388|0.13874|||||||||||||||||9|9|8|7|6|6|5|4|||||||||||||||||0.01276|0.01187|0.00864|0.00823|0.0081|0.00767|0.0069|0.00611|||||||||||||||||-0.0108|-0.01169|-0.01008|-0.00892|-0.00826|-0.00851|-0.00801|-0.00516|||||292|358|353|345|351|340|336|297|||||||||||||||||||||||||
2024-11-19 13:07:25|CS.D.USDMXN.MINI.IP|11658|2024-11-17 21:00:00|2024-11-17 23:59:50|203555|12.9|0.22111|2024-11-18|0.02573|13|0.081682|17|-0.067329|1|2024-11-18|3.43561|0.04728|0.04416|0.04423|0.04423|0.04414|0.04423|0.04171|0.04118|0.04233|0.04377|0.04289|0.03002|0.02573|0.02953|0.02741|0.02775|0.02601|0.02783|0.03242|0.03059|0.03844|4.49305|0.04822|3|4|3|4|3|4|6|12|16|18|16|14|17|18|17|19|16|18|16|16|14|8|1|3|0.01011|0.00532|0.00417|0.00371|0.00286|0.00326|0.00288|0.00507|0.00745|0.00715|0.00403|0.00414|0.00593|0.00586|0.00597|0.00738|0.0071|0.00652|0.00512|0.00594|0.00428|0.00263|0.00149|0.00276|-0.00938|-0.00619|-0.00424|-0.00332|-0.00354|-0.00281|-0.00325|-0.00531|-0.00707|-0.00718|-0.00511|-0.00331|-0.0071|-0.0061|-0.00588|-0.00822|-0.00734|-0.00518|-0.00594|-0.00567|-0.00377|-0.00344|-0.00058|-0.00204|237|293|243|231|232|262|286|348|359|360|359|356|356|360|354|356|357|356|354|360|347|310|23|242|||||||||||||||||||||||||
2024-11-19 13:07:26|CS.D.USDINR.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|8440.7|2|0.29618|2024-11-18|0.17767|4|0.062815|9|-0.062769|18|2024-11-18||0.29611|0.29617|0.23854|0.17767|0.25181|0.17769|0.17767|0.198|0.20557|0.2822|0.25668|0.24243|0.21383|0.28789|0.28486|0.24023|0.19808|0.28548|0.26463|0.27801|0.28307||||2|2|3|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|1||||0.00592|0.00332|0.00232|0.00148|0.00722|0.00159|0.00129|0.01131|0.00453|0.00154|0.0077|0.00146|0.00492|0.00133|0.0078|0.0017|0.00118|0.00133|0.00118|0.00237|||||-0.00577|-0.00429|-0.00267|-0.00178|-0.00987|-0.00201|-0.00118|-0.00541|-0.00201|-0.00138|-0.00612|-0.00567|-0.00691|-0.0018|-0.00711|-0.00183|-0.00178|-0.01049|-0.00118|-0.00118|-0.00119|||24|30|113|34|64|65|46|70|85|76|54|86|72|114|73|72|29|66|30|13|9|||||||||||||||||||||||||
2024-11-19 13:07:26|CS.D.USDNOK.MINI.IP|13906|2024-11-17 21:00:00|2024-11-17 23:59:50|110928.9|23.1|0.10501|2024-11-18|0.02251|8|0.067679|23|-0.066171|23|2024-11-18|0.38354|0.04555|0.04515|0.04513|0.04513|0.04513|0.0442|0.02498|0.02251|0.02257|0.02253|0.02371|0.02357|0.02272|0.02264|0.02268|0.02265|0.02659|0.02347|0.02406|0.03081|0.34052|0.18185|1.21614|22|28|20|24|12|18|20|17|23|20|18|17|26|25|30|25|21|24|22|13|13|8|4|21|0.00488|0.00497|0.00415|0.00317|0.00223|0.00388|0.00313|0.00635|0.00672|0.00563|0.00514|0.0057|0.0064|0.00604|0.00744|0.00578|0.00399|0.00476|0.00358|0.00346|0.00401|0.00408|0.00418|0.01256|-0.00524|-0.00551|-0.0034|-0.00238|-0.00274|-0.00347|-0.00319|-0.0058|-0.00641|-0.00666|-0.00498|-0.00515|-0.00506|-0.0065|-0.00673|-0.0067|-0.00465|-0.00495|-0.00391|-0.00357|-0.00388|-0.00406|-0.00334|-0.01392|359|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|357|355|299|358|||||||||||||||||||||||||
2024-11-19 13:07:27|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-18|0.06199|3|0.047866|1|-0.051853|1|2024-11-18||0.60847|0.06302|0.06199|0.06724|0.06458|0.06966|0.06241|0.06702|0.07361|0.07266|0.08007|0.07687|0.07871|0.0779|0.07714|0.07734|0.07811|0.07705|0.07706|0.07707|0.09704||||3|3|2|2|2|2|2|2|3|3|3|3|3|3|2|3|2|2|1|2|2||||0.00826|0.00454|0.00695|0.00162|0.00489|0.00452|0.0026|0.00398|0.00495|0.00289|0.00413|0.00299|0.00472|0.00375|0.00383|0.00411|0.00274|0.00474|0.00358|0.00086|0.00478||||-0.00827|-0.00372|-0.00436|-0.00273|-0.00233|-0.00576|-0.00254|-0.00286|-0.0047|-0.00365|-0.00263|-0.00295|-0.0056|-0.00467|-0.00456|-0.00369|-0.00785|-0.00403|-0.00401|-0.00123|-0.00173|||193|168|138|92|71|140|105|157|168|145|129|218|151|140|146|174|94|57|34|24|21|||||||||||||||||||||||||
2024-11-19 13:07:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:28|CS.D.EURGBP.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|8362.3|8|0.01076|2024-11-18|0.01116|12|0.029871|9|-0.027542|11|2024-11-18|0.01744|0.01445|0.01381|0.01366|0.0121|0.01299|0.01536|0.01323|0.01183|0.01145|0.01213|0.0113|0.01116|0.01162|0.01348|0.01175|0.01183|0.01287|0.01181|0.01501|0.0133|0.01786|0.12864|0.42626|6|12|10|8|7|8|10|6|7|8|7|6|7|8|8|8|9|11|9|12|9|4|1|3|0.00221|0.00232|0.00176|0.00188|0.0018|0.00179|0.00205|0.00357|0.00347|0.00363|0.00315|0.00372|0.00288|0.0037|0.0031|0.00312|0.00318|0.00248|0.0022|0.00247|0.00209|0.00206|0.00924|0.00256|-0.00241|-0.00267|-0.00181|-0.00183|-0.00184|-0.00169|-0.00215|-0.00315|-0.00352|-0.00353|-0.00373|-0.0036|-0.00275|-0.00322|-0.0032|-0.00304|-0.00292|-0.00259|-0.00222|-0.00233|-0.00212|-0.00247|-0.00929|-0.00179|314|347|343|326|313|326|346|341|346|354|347|340|354|352|355|356|339|351|337|355|341|307|97|246|||||||||||||||||||||||||
2024-11-19 13:07:28|CS.D.USDSEK.MINI.IP|13614|2024-11-17 21:00:00|2024-11-17 23:59:50|109796.9|20.4|0.0435|2024-11-18|0.02272|12|0.050143|22|-0.054981|23|2024-11-18|0.08726|0.05734|0.05454|0.04695|0.04833|0.04625|0.04569|0.02365|0.02275|0.02275|0.02349|0.02366|0.02272|0.02351|0.02278|0.02279|0.02327|0.04155|0.03326|0.02759|0.03137|0.06119|0.10631|0.10637|17|23|21|16|10|14|15|17|23|22|17|16|17|22|25|23|26|26|21|16|11|12|7|10|0.00408|0.00692|0.00396|0.00303|0.0021|0.00289|0.00254|0.00458|0.00614|0.00554|0.00463|0.00423|0.00436|0.00485|0.00577|0.00538|0.00421|0.0052|0.00396|0.00339|0.00285|0.00373|0.00238|0.0016|-0.00432|-0.00585|-0.00362|-0.00253|-0.0023|-0.00277|-0.00259|-0.00408|-0.00577|-0.00519|-0.00439|-0.00406|-0.00425|-0.00579|-0.00576|-0.00565|-0.005|-0.00505|-0.0044|-0.00357|-0.00322|-0.00377|-0.00213|-0.00221|359|360|360|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|356|165|360|||||||||||||||||||||||||
2024-11-19 13:07:28|CS.D.EURUSD.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|10576.9|18|0.00567|2024-11-18|0.00611|16|0.028435|8|-0.031313|11|2024-11-18|0.6054|0.00825|0.58788|0.00644|0.00646|0.5917|0.29711|0.00665|0.00662|0.0065|0.0066|0.2958|0.00634|0.00613|0.00661|0.00623|0.00611|0.0072|0.31217|0.30232|0.00701|0.72288|22.26768|2.51001|5|9|6|6|5|6|6|6|8|8|6|6|7|9|10|9|7|7|5|6|6|4|2|2|0.00314|0.00341|0.00249|0.00213|0.00206|0.00224|0.00235|0.00344|0.00478|0.00467|0.00323|0.00357|0.0033|0.00445|0.00443|0.00408|0.00373|0.00356|0.00284|0.00297|0.00262|0.0023|0.00173|0.00212|-0.00296|-0.0039|-0.00271|-0.00254|-0.00226|-0.00244|-0.00255|-0.00322|-0.00487|-0.00425|-0.00361|-0.0037|-0.00339|-0.00402|-0.00462|-0.00399|-0.00332|-0.00308|-0.00241|-0.00319|-0.00246|-0.00231|-0.00146|-0.00197|335|353|344|332|303|342|345|341|354|357|349|346|349|354|357|359|347|343|328|339|310|280|144|240|||||||||||||||||||||||||
2024-11-19 13:07:29|CS.D.USDSGD.MINI.IP|13534|2024-11-17 21:00:00|2024-11-17 23:59:50|13422.2|8.6|0.09031|2024-11-18|0.01288|11|0.070994|22|-0.054518|22|2024-11-18|0.01812|0.01856|0.01718|0.01602|0.01653|0.01543|0.01716|0.01774|0.01855|0.01746|0.01876|0.01288|0.01993|0.02021|0.02011|0.01767|0.01886|0.02059|0.02057|0.02092|0.02091|1.38186|0.11955|1.08111|8|13|8|7|6|7|7|8|10|10|7|7|8|8|8|9|9|7|6|6|5|3|4|7|0.00286|0.00423|0.00257|0.00242|0.00216|0.00284|0.00215|0.00264|0.00285|0.00315|0.00232|0.00213|0.00246|0.00269|0.0029|0.00275|0.00257|0.00215|0.00179|0.00201|0.00154|0.00159|0.00401|0.00275|-0.00329|-0.00439|-0.00252|-0.00204|-0.00213|-0.00253|-0.00222|-0.00243|-0.00306|-0.0031|-0.00204|-0.00202|-0.00232|-0.00265|-0.00257|-0.00309|-0.00319|-0.00245|-0.00226|-0.00188|-0.00187|-0.00128|-0.00445|-0.00358|347|359|356|349|347|356|354|358|360|359|354|356|359|358|356|359|360|354|345|353|330|221|247|289|||||||||||||||||||||||||
2024-11-19 13:07:29|CS.D.GBPUSD.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|12647.1|14|0.00712|2024-11-18|0.00722|18|0.025333|9|-0.029285|9|2024-11-18|0.00898|0.00753|0.00842|0.00858|0.00725|0.00776|0.00968|0.00761|0.00747|0.00749|0.00766|0.00731|0.0074|0.0079|0.00843|0.00756|0.00734|0.00753|0.00722|0.00749|0.00786|0.75406|9.37199|3.84373|6|10|6|5|3|4|7|6|9|10|8|7|7|9|11|10|8|7|6|7|7|4|4|3|0.00302|0.00326|0.00206|0.00193|0.00186|0.00184|0.00266|0.0027|0.00438|0.00442|0.00398|0.00356|0.00376|0.00447|0.00418|0.00445|0.00357|0.00348|0.00267|0.00298|0.00261|0.00178|0.00225|0.00217|-0.00228|-0.00335|-0.00246|-0.00225|-0.00173|-0.0021|-0.00233|-0.00361|-0.00431|-0.00442|-0.00434|-0.0041|-0.00311|-0.00437|-0.00439|-0.00379|-0.0038|-0.00328|-0.0026|-0.00271|-0.00237|-0.00151|-0.00221|-0.00252|337|359|344|331|301|332|338|347|353|357|347|340|349|355|360|357|353|351|329|352|345|269|215|235|||||||||||||||||||||||||
2024-11-19 13:07:30|CS.D.NZDUSD.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|5890.3|4|0.03056|2024-11-18|0.03082|11|0.034065|1|-0.042437|22|2024-11-18|0.04123|0.03854|0.03238|0.03633|0.03694|0.03425|0.03276|0.03207|0.03137|0.03217|0.03259|0.03082|0.03083|0.03207|0.03191|0.03185|0.03231|0.03224|0.03669|0.03672|0.03303|0.0409|0.54246|0.05464|6|10|7|5|5|5|5|6|7|7|5|4|5|7|8|9|8|6|5|5|4|4|3|2|0.00626|0.00691|0.00458|0.00428|0.00442|0.00441|0.0041|0.00483|0.00557|0.0053|0.00414|0.00345|0.00409|0.00524|0.00627|0.00574|0.00564|0.00434|0.00452|0.00442|0.00401|0.00361|0.00343|0.0037|-0.00551|-0.00734|-0.00513|-0.0046|-0.00467|-0.00474|-0.00462|-0.00501|-0.00513|-0.00511|-0.00411|-0.00405|-0.0042|-0.00472|-0.00568|-0.0063|-0.00547|-0.00447|-0.00482|-0.00499|-0.00372|-0.00335|-0.00373|-0.0033|347|359|351|329|327|332|333|351|357|356|345|330|348|358|356|358|357|349|333|340|322|246|225|210|||||||||||||||||||||||||
2024-11-19 13:07:30|CS.D.USDZAR.MINI.IP|11772|2024-11-17 21:00:00|2024-11-17 23:59:50|181649.5|9.2|0.10228|2024-11-18|0.05688|18|0.081912|0|-0.13282|9|2024-11-18|0.13477|0.07497|0.07968|0.07404|0.07255|0.07554|0.40115|0.07026|0.06951|0.07044|0.06695|0.06978|0.0673|0.06523|0.06716|0.06807|0.07145|0.07103|0.05688|0.07164|0.07224|0.49691|0.1906|0.19066|4|16|11|11|12|24|7|5|9|10|7|7|8|10|10|10|10|9|7|8|7|7|2|2|0.00829|0.00616|0.00624|0.00475|0.00372|0.00736|0.00665|0.00786|0.00822|0.00695|0.00473|0.00494|0.00515|0.00545|0.00522|0.00606|0.00494|0.00556|0.0034|0.00412|0.00351|0.00407|0.02046|0.00184|-0.00918|-0.00676|-0.00734|-0.0051|-0.00381|-0.00688|-0.00806|-0.00849|-0.00931|-0.00833|-0.00485|-0.00568|-0.00621|-0.00652|-0.00611|-0.00702|-0.00573|-0.00564|-0.00445|-0.00381|-0.00329|-0.00478|-0.02387|-0.00344|244|353|333|340|336|356|311|306|339|348|323|336|334|360|355|346|356|337|349|349|346|243|60|238|||||||||||||||||||||||||
2024-11-19 13:07:31|CS.D.ALUMINIUM.MINI.IP|5965|2024-11-18 01:02:00|2024-11-18 18:59:10|2605.3|2.9|0.29997|2024-11-18|0.22831|8|0.306909|2|-0.170759|8|2024-11-18||0.45308|0.45174|0.44755|0.44807|0.45154|0.45219|0.38072|0.22831|0.23029|0.2302|0.23113|0.23138|0.23168|0.23185|0.23203|0.22975|0.22992|0.27328|||||||2|2|1|1|2|2|2|4|4|3|2|3|4|4|3|4|2|2|||||||0.03013|0.03586|0.02475|0.01868|0.02127|0.01984|0.02475|0.03055|0.02977|0.02218|0.01818|0.02057|0.02292|0.01849|0.0242|0.0305|0.01969|0.01803|||||||-0.03417|-0.02826|-0.02072|-0.03041|-0.03006|-0.02535|-0.02917|-0.02813|-0.0368|-0.02249|-0.02183|-0.02263|-0.02077|-0.01875|-0.02158|-0.03676|-0.01802|-0.02624||||||230|179|81|67|146|157|156|322|306|248|253|269|285|266|287|307|99|64|||||||||||||||||||||||||
2024-11-19 13:07:31|CS.D.USDCAD.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|14021.7|15|0.00927|2024-11-18|0.00937|14|0.017053|14|-0.018543|19|2024-11-18|0.01488|0.01422|0.0116|0.01313|0.01239|0.01176|0.01351|0.01265|0.00978|0.0114|0.01002|0.01001|0.30824|0.01043|0.00937|0.00981|0.00986|0.01209|0.01086|0.01106|0.01012|0.44438|8.38661|0.55723|4|7|5|5|3|4|4|4|6|6|4|4|5|6|7|8|6|6|5|5|4|3|2|2|0.00212|0.00242|0.00203|0.0018|0.00147|0.0021|0.0019|0.0023|0.00264|0.00246|0.00199|0.00208|0.00226|0.00273|0.00323|0.00323|0.0027|0.00291|0.00226|0.00279|0.00192|0.00137|0.00268|0.00196|-0.00229|-0.00274|-0.00198|-0.00155|-0.00177|-0.00163|-0.00184|-0.00209|-0.00255|-0.00267|-0.00229|-0.00214|-0.00273|-0.00316|-0.00335|-0.00365|-0.00313|-0.00312|-0.00208|-0.00244|-0.00214|-0.00165|-0.00289|-0.00167|319|354|339|302|297|305|329|323|346|348|321|317|336|341|348|353|348|342|332|329|312|233|96|185|||||||||||||||||||||||||
2024-11-19 13:07:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:32|CS.D.USDCHF.MINI.IP|2|2024-11-19 13:07:20|2024-11-19 13:07:30|8822.5|6|0.017|2024-11-18|0.01689|3|0.033805|1|-0.079214|23|2024-11-18|0.02035|0.01759|0.01699|0.01689|0.0169|0.0169|0.01694|0.01691|0.01691|0.01693|0.01737|0.0169|0.0169|0.01694|0.01694|0.01705|0.01694|0.01696|0.01697|0.01698|0.01705|0.4684|0.07359|1.39468|6|9|4|3|3|3|4|5|7|7|5|4|5|8|9|8|6|5|4|4|4|4|2|2|0.00367|0.0049|0.0028|0.00237|0.00231|0.00226|0.00254|0.00325|0.00364|0.00386|0.00344|0.003|0.00319|0.00419|0.0047|0.00459|0.00355|0.00344|0.00265|0.0026|0.00232|0.00199|0.00407|0.00248|-0.0039|-0.00429|-0.0029|-0.00215|-0.00209|-0.00238|-0.00235|-0.0032|-0.00437|-0.00425|-0.00328|-0.00296|-0.00331|-0.00471|-0.00481|-0.00472|-0.00357|-0.00367|-0.00297|-0.00343|-0.00224|-0.002|-0.00308|-0.00414|346|353|322|293|274|303|319|344|353|356|336|333|343|356|358|358|354|341|320|330|311|225|169|219|||||||||||||||||||||||||
2024-11-19 13:07:32|CC.D.W.UME.IP|4072|2024-11-18 01:00:00|2024-11-18 19:19:50|563.5|9.9|0.07217|2024-11-18|0.10598|18|0.233435|14|-0.126514|13|2024-11-18||0.10773|0.10776|0.108|0.10791|0.10785|0.10795|0.10798|0.108|0.10792|0.10772|0.10783|0.10802|0.10823|0.10707|0.10634|0.10603|0.10609|0.10598|0.10639||||||8|3|1|2|1|1|1|3|4|4|3|2|4|41|20|26|17|23|57||||||0.03242|0.02874|0.02077|0.02879|0.01798|0.02828|0.03858|0.02313|0.02877|0.02918|0.02182|0.0252|0.0297|0.05177|0.0307|0.02973|0.02442|0.02705|0.0371||||||-0.04244|-0.02515|-0.02057|-0.01798|-0.02157|-0.01799|-0.018|-0.02291|-0.0244|-0.02274|-0.02197|-0.02301|-0.03156|-0.0394|-0.03147|-0.03358|-0.03414|-0.02692|-0.03545|||||112|65|63|25|36|47|40|73|103|84|72|112|155|141|238|168|118|106|79|||||||||||||||||||||||||
2024-11-19 13:07:33|CC.D.KC.UME.IP|3595|2024-11-18 09:15:00|2024-11-18 18:29:50|28367.9|2.5|0.12603|2024-11-18|0.07444|18|0.626009|9|-0.417659|9|2024-11-18||||||||||0.16367|0.12696|0.12884|0.1216|0.10365|0.09287|0.09032|0.09788|0.08705|0.07444|||||||||||||||3|2|1|1|2|3|2|2|4|3|||||||||||||||0.06257|0.03319|0.03861|0.0318|0.04197|0.03542|0.03406|0.0399|0.0249|0.02067|||||||||||||||-0.05517|-0.03913|-0.03569|-0.03472|-0.04574|-0.04246|-0.04318|-0.03533|-0.0239|-0.02135||||||231|267|262|285|297|293|282|314|257|109|||||||||||||||||||||||||
2024-11-19 13:07:33|CS.D.USDCNH.MINI.IP|2|2024-11-19 13:07:20|2024-11-19 13:07:30|72403.7|14|0.00829|2024-11-18|0.00828|3|0.023116|21|-0.024495|21|2024-11-18|0.01617|0.01085|0.00831|0.00828|0.00842|0.00831|0.00901|0.00828|0.00853|0.00851|0.0086|0.00832|0.00828|0.00909|0.00828|0.00829|0.0085|0.00977|0.00864|0.00841|0.00832|0.01806|0.15937|0.32541|13|26|19|16|12|16|17|18|19|20|15|16|17|19|19|18|18|16|11|12|9|9|4|9|0.00236|0.00398|0.00207|0.00166|0.0015|0.00188|0.00164|0.00218|0.0024|0.00253|0.0018|0.00183|0.0017|0.0019|0.00228|0.00174|0.00198|0.0015|0.00103|0.0014|0.0008|0.00208|0.00217|0.00164|-0.00254|-0.0038|-0.00215|-0.00162|-0.0015|-0.00151|-0.0018|-0.00211|-0.00239|-0.0027|-0.00182|-0.00164|-0.00204|-0.00227|-0.00212|-0.00206|-0.00239|-0.00174|-0.0012|-0.00131|-0.00092|-0.00192|-0.00187|-0.0016|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|336|241|358|||||||||||||||||||||||||
2024-11-19 13:07:34|CS.D.COPPER.MINI.IP|10059|2024-11-18 01:02:00|2024-11-18 18:59:10|9085.6|7.1|0.16217|2024-11-18|0.11035|16|0.091184|7|-0.105464|8|2024-11-18||0.22205|0.22172|0.22173|0.22178|0.22228|0.22214|0.21263|0.1109|0.11102|0.11103|0.11139|0.11146|0.11118|0.11114|0.11083|0.11035|0.11519|0.22196|||||||8|5|4|2|5|5|4|10|9|6|7|8|12|12|10|9|5|3|||||||0.01569|0.01318|0.00889|0.00963|0.01039|0.0123|0.01223|0.01583|0.01488|0.01117|0.00924|0.01086|0.01244|0.01188|0.01211|0.01283|0.00772|0.0084|||||||-0.01494|-0.01255|-0.00923|-0.00821|-0.01124|-0.01066|-0.01225|-0.0167|-0.01731|-0.01097|-0.01154|-0.00902|-0.01145|-0.01172|-0.01057|-0.01178|-0.00837|-0.00751||||||347|350|299|213|340|346|324|360|357|345|349|356|360|358|360|356|332|244|||||||||||||||||||||||||
2024-11-19 13:07:34|CS.D.USDDKK.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|70515.3|12|0.02127|2024-11-18|0.0212|12|0.029955|11|-0.028294|8|2024-11-18|0.02827|0.02828|0.02656|0.0243|0.02535|0.02419|0.02747|0.02125|0.02123|0.02128|0.02122|0.02171|0.0212|0.02125|0.02131|0.02125|0.02142|0.02188|0.02134|0.02141|0.02132|0.94231|5.72906|0.02974|10|13|9|8|6|7|8|11|17|17|14|14|14|17|19|18|15|12|9|9|7|4|5|5|0.00233|0.00331|0.00226|0.00229|0.0017|0.00218|0.00256|0.00308|0.00451|0.00411|0.00337|0.00348|0.003|0.00388|0.00441|0.0038|0.00328|0.00279|0.00212|0.00253|0.00205|0.00171|0.00097|0.00162|-0.00269|-0.00323|-0.00216|-0.00192|-0.00182|-0.00207|-0.00225|-0.00333|-0.00449|-0.00438|-0.00304|-0.00317|-0.00328|-0.00443|-0.00398|-0.00385|-0.00336|-0.00314|-0.00234|-0.00267|-0.00202|-0.0018|-0.00139|-0.00168|358|359|354|355|345|356|358|359|360|360|359|359|360|360|360|360|360|359|358|356|352|328|318|341|||||||||||||||||||||||||
2024-11-19 13:07:34|CC.D.C.UME.IP|3236|2024-11-18 01:00:00|2024-11-18 19:19:50||30.9|0.02931|2024-11-18|0.13683|19|0.069412|14|-0.069284|14|2024-11-18||0.13823|0.13835|0.13842|0.13837|0.13831|0.13846|0.13848|0.13841|0.13826|0.13804|0.13827|0.13845|0.13881|0.13827|0.13748|0.13735|0.1373|0.13703|0.13683||||||27|11|1|14|19|5|11|4|6|68|12|6|12|101|89|85|171|111|347||||||0.05238||0.02308|||||0.03296|0.04994|0.02301|0.02306||0.02777|0.04424|0.04773|0.04008||0.04569|0.05324||||||-0.0377|-0.03458|-0.04613|-0.04613||-0.06917||-0.05188|-0.04611||-0.04147|-0.04033|-0.02827|-0.04971|-0.04295|-0.03436|-0.03431|-0.06089|-0.03419|||||34|6|12|6|2|4|3|34|33|19|24|29|49|65|65|55|24|34|17|||||||||||||||||||||||||
2024-11-19 13:07:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:35|CS.D.USDHUF.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|38498.2|7|0.05195|2024-11-18|0.05152|10|0.075225|7|-0.116877|2|2024-11-18|0.5507|0.46228|0.17424|0.44814|1.30156|1.26983|0.44804|0.05305|0.05158|0.05159|0.05152|0.05154|0.05159|0.0517|0.05183|0.05195|0.05201|0.05558|0.05235|0.05215|0.05527|1.28053|0.31331|0.3125|14|21|16|16|10|12|12|14|14|15|12|13|15|17|18|18|14|11|16|10|10|8|3|7|0.00701|0.00941|0.0061|0.00561|0.00348|0.00417|0.00462|0.00633|0.00677|0.00631|0.00555|0.00518|0.00566|0.00514|0.00557|0.00575|0.00456|0.00305|0.00389|0.00258|0.00353|0.00625|0.00343|0.00174|-0.00725|-0.00946|-0.00768|-0.00662|-0.00497|-0.00533|-0.006|-0.00594|-0.00577|-0.00718|-0.00517|-0.00602|-0.00632|-0.00684|-0.00625|-0.00619|-0.00425|-0.00355|-0.00453|-0.00277|-0.00339|-0.00597|-0.00288|-0.00168|357|360|358|360|347|357|360|360|359|360|359|360|360|360|359|360|360|358|360|354|350|344|273|348|||||||||||||||||||||||||
2024-11-19 13:07:36|CS.D.CFEGOLD.CFE.IP|13233|2024-11-17 23:01:30|2024-11-17 23:59:50|2571.29|19.1|0.01338|2024-11-18|0.01149|16|0.071804|1|-0.067513|1|2024-11-18|0.01431|0.01377|0.01295|0.01332|0.01281|0.01204|0.01255|0.01308|0.01231|0.01175|0.01202|0.01219|0.01187|0.01195|0.01202|0.01166|0.01149|0.0115|0.01154|0.01149|0.01152|0.01176||0.01611|10|30|18|12|7|13|17|14|19|18|15|14|16|23|29|23|19|17|17|16|15|8||4|0.00624|0.01433|0.00955|0.0051|0.00434|0.00615|0.00773|0.0066|0.00792|0.00765|0.00676|0.00682|0.00714|0.00973|0.01008|0.00907|0.00663|0.00485|0.00442|0.00394|0.00353|0.00284||0.00386|-0.00565|-0.01378|-0.00821|-0.00591|-0.00393|-0.00599|-0.00745|-0.00662|-0.00726|-0.00723|-0.00683|-0.00575|-0.00677|-0.00901|-0.01035|-0.00883|-0.0061|-0.00493|-0.00423|-0.00384|-0.00351|-0.00285||-0.00347|358|360|360|360|356|360|360|359|360|360|360|360|360|360|360|360|360|360|359|359|360|342|278|||||||||||||||||||||||||
2024-11-19 13:07:36|CS.D.USDJPY.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|15392.4|12|0.01104|2024-11-18|0.00501|18|0.116335|1|-0.079567|1|2024-11-18|0.0091|0.01169|0.2875|0.00618|0.85253|0.28598|0.00692|0.00702|0.00693|0.00632|0.00587|0.00574|0.28492|0.0071|0.00758|0.00552|0.00601|0.00575|0.00501|0.0055|0.00501|5.04125|0.04527|6.70346|16|24|14|9|9|11|12|14|17|14|13|9|10|15|17|15|11|8|6|6|5|6|2|4|0.00869|0.01346|0.00587|0.00398|0.00458|0.00529|0.00568|0.00625|0.00705|0.00541|0.00462|0.00415|0.00487|0.00586|0.00746|0.00611|0.0044|0.00409|0.0029|0.00288|0.00235|0.00266|0.00106|0.00316|-0.00952|-0.0126|-0.00605|-0.00443|-0.00417|-0.00539|-0.00557|-0.00537|-0.00656|-0.006|-0.00431|-0.0043|-0.00447|-0.00629|-0.00768|-0.00633|-0.00526|-0.004|-0.00341|-0.0028|-0.00261|-0.00272|-0.00137|-0.00391|360|360|358|348|355|359|355|359|360|360|359|359|360|360|360|360|360|356|346|346|334|318|79|284|||||||||||||||||||||||||
2024-11-19 13:07:36|CC.D.HO.UME.IP|10717|2024-11-17 23:00:00|2024-11-17 23:59:20|22540|2.5|0.08843|2024-11-18|0.08839|21|0.139545|14|-0.150436|23|2024-11-18|0.09182|0.09156|0.09152|0.0912|0.09124|0.09141|0.09146|0.09122|0.09131|0.09134|0.09076|0.09088|0.09089|0.09081|0.08988|0.08915|0.08882|0.08888|0.08865|0.08851|0.08848|0.08839||0.08865|0|0|0|1|0|0|1|1|1|1|1|1|1|4|11|11|8|7|5|12|2|1||1|0.01012|0.01135|0.00951|0.01096|0.00802|0.00855|0.00934|0.01181|0.01432|0.01754|0.01243|0.01243|0.01047|0.01689|0.02841|0.01784|0.01636|0.01396|0.01149|0.01286|0.00691|0.00909||0.01807|-0.00689|-0.01141|-0.01109|-0.00929|-0.00636|-0.00848|-0.00988|-0.00957|-0.01618|-0.01426|-0.01389|-0.01346|-0.01218|-0.0153|-0.02367|-0.01959|-0.01834|-0.01514|-0.01148|-0.01254|-0.00832|-0.00865||-0.01503|131|334|275|254|139|213|294|317|350|349|330|320|328|356|356|359|358|352|341|338|258|239|118|||||||||||||||||||||||||
2024-11-19 13:07:37|CS.D.USDKRW.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|138958|2|0.14393|2024-11-18|0.07185|5|0.06331|21|-0.065103|9|2024-11-18||0.08404|0.08972|0.07366|0.07208|0.07185|0.08589|0.12649|0.1414|0.14343|0.14331|0.14334|0.14334|0.14353|0.14367|0.14364|0.14369|0.1437|0.14382|0.14391|0.14431|0.20305||||16|12|11|10|11|7|4|4|6|4|4|4|3|6|6|4|4|3|4|2|2||||0.00939|0.00678|0.00453|0.00383|0.0042|0.0058|0.00782|0.00853|0.00575|0.00457|0.00395|0.00436|0.00507|0.003|0.00398|0.006|0.00428|0.00193|0.00373|0.00184|0.02||||-0.00961|-0.00631|-0.00433|-0.00419|-0.00409|-0.00573|-0.00844|-0.00918|-0.0066|-0.00407|-0.00469|-0.00463|-0.00532|-0.00291|-0.0045|-0.00377|-0.00519|-0.00371|-0.00444|-0.00325|-0.00976|||354|356|354|345|359|285|238|263|312|257|203|243|212|255|285|232|200|173|157|31|58|||||||||||||||||||||||||
2024-11-19 13:07:38|CC.D.HG.UME.IP|11928|2024-11-17 23:00:10|2024-11-17 23:59:50|41039.5|4.4|0.04674|2024-11-18|0.04798|19|0.15776|1|-0.099356|8|2024-11-18|0.04868|0.04848|0.04839|0.04839|0.04839|0.0485|0.04846|0.04848|0.04841|0.04846|0.04845|0.04862|0.04865|0.04851|0.04851|0.04835|0.04811|0.04805|0.04804|0.04798|0.048|0.048||0.04801|3|8|3|2|1|2|2|2|4|4|2|4|5|10|10|10|11|10|6|2|4|3||1|0.00714|0.01595|0.01137|0.00731|0.00638|0.01053|0.01096|0.00952|0.01528|0.01514|0.01057|0.00829|0.0092|0.01211|0.01226|0.01183|0.01207|0.00754|0.00762|0.00536|0.00456|0.00405||0.00427|-0.00452|-0.01725|-0.01143|-0.00698|-0.00545|-0.01149|-0.01017|-0.01107|-0.01511|-0.0156|-0.009|-0.01043|-0.00842|-0.01319|-0.01254|-0.0105|-0.01069|-0.00864|-0.00701|-0.00478|-0.00359|-0.00598||-0.00384|207|359|360|315|251|348|354|344|356|350|332|345|342|354|358|354|355|342|313|250|165|121|103|||||||||||||||||||||||||
2024-11-19 13:07:38|CS.D.USDMXN.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|203145|19|0.0443|2024-11-18|0.02573|13|0.081682|17|-0.067329|1|2024-11-18|3.43561|0.04728|0.04416|0.04423|0.04423|0.04414|0.04423|0.04171|0.04118|0.04233|0.04377|0.04289|0.03002|0.02573|0.02953|0.02741|0.02775|0.02601|0.02783|0.03242|0.03059|0.03844|4.49305|0.04822|3|4|3|4|3|4|6|12|16|18|16|14|17|18|17|19|16|18|16|16|14|8|1|3|0.01011|0.00532|0.00417|0.00371|0.00286|0.00326|0.00288|0.00507|0.00745|0.00715|0.00403|0.00414|0.00593|0.00586|0.00597|0.00738|0.0071|0.00652|0.00512|0.00594|0.00428|0.00263|0.00149|0.00276|-0.00938|-0.00619|-0.00424|-0.00332|-0.00354|-0.00281|-0.00325|-0.00531|-0.00707|-0.00718|-0.00511|-0.00331|-0.0071|-0.0061|-0.00588|-0.00822|-0.00734|-0.00518|-0.00594|-0.00567|-0.00377|-0.00344|-0.00058|-0.00204|237|293|243|231|232|262|286|348|359|360|359|356|356|360|354|356|357|356|354|360|347|310|23|242|||||||||||||||||||||||||
2024-11-19 13:07:38|CC.D.IRON.UME.IP|3460|2024-11-18 01:00:00|2024-11-18 14:59:50|751.8|209.3|0.34974|2024-11-18|0.59472|3|0.20386|1|-0.185676|13|2024-11-18||0.60579|0.59967|0.59472||0.59752|0.59946|||||||0.59761|0.5976|||||||||||439|342|418||308|206|||||||249|116|||||||||||0.04234|0.03821|0.04136||0.03779|0.03398|||||||0.04047|0.04146|||||||||||-0.04093|-0.03034|-0.03598||-0.03422|-0.0295|||||||-0.03599|-0.03299||||||||||265|172|124|104|233|136|139|||||||||||||||||||||||||
2024-11-19 13:07:39|CS.D.USDNOK.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|110208.8|19|0.02268|2024-11-18|0.02251|8|0.067679|23|-0.066171|23|2024-11-18|0.38354|0.04555|0.04515|0.04513|0.04513|0.04513|0.0442|0.02498|0.02251|0.02257|0.02253|0.02371|0.02357|0.02272|0.02264|0.02268|0.02265|0.02659|0.02347|0.02406|0.03081|0.34052|0.18185|1.21614|22|28|20|24|12|18|20|17|23|20|18|17|26|25|30|25|21|24|22|13|13|8|4|21|0.00488|0.00497|0.00415|0.00317|0.00223|0.00388|0.00313|0.00635|0.00672|0.00563|0.00514|0.0057|0.0064|0.00604|0.00744|0.00578|0.00399|0.00476|0.00358|0.00346|0.00401|0.00408|0.00418|0.01256|-0.00524|-0.00551|-0.0034|-0.00238|-0.00274|-0.00347|-0.00319|-0.0058|-0.00641|-0.00666|-0.00498|-0.00515|-0.00506|-0.0065|-0.00673|-0.0067|-0.00465|-0.00495|-0.00391|-0.00357|-0.00388|-0.00406|-0.00334|-0.01392|359|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|357|355|299|358|||||||||||||||||||||||||
2024-11-19 13:07:39|CS.D.LEAD.MINI.IP|4277|2024-11-18 01:02:00|2024-11-18 18:59:00|1986.8|2.3|0.30479|2024-11-18|0.30309|16|0.154115|9|-0.365854|9|2024-11-18||0.30682|0.30575|0.30509|0.3048|0.30515|0.30487|0.30475|0.30366|0.30764|0.30737|0.30763|0.3069|0.30594|0.30545|0.30473|0.30309|0.30428|0.35564|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|2|3|3|2|1|||||||0.01934|0.02138|0.01949|0.01905|0.01636|0.02236|0.02382|0.0258|0.03176|0.02394|0.02076|0.02293|0.02334|0.02025|0.02585|0.02435|0.02811|0.02009|||||||-0.02247|-0.02147|-0.02068|-0.01778|-0.02516|-0.02489|-0.02461|-0.02713|-0.04182|-0.01985|-0.02246|-0.02005|-0.02014|-0.01942|-0.02115|-0.02276|-0.01762|-0.03514||||||152|99|78|31|94|103|108|238|228|166|144|186|228|166|208|238|78|49|||||||||||||||||||||||||
2024-11-19 13:07:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:39|CO.D.LH.FWM2.IP|1217|2024-11-18 14:30:00|2024-11-18 19:04:50|7994|6|0.15346|2024-11-18|0.18717|15|0.187172|14|-0.237559|14|2024-11-18|||||||||||||||0.18726|0.18717|0.18785|0.18749|0.18771|0.18759|||||||||||||||||||11|6|5|4|8|20|||||||||||||||||||0.0508|0.03221|0.03062|0.02639|0.02656|0.01429|||||||||||||||||||-0.04535|-0.02821|-0.0351|-0.02337|-0.02865|-0.04|||||165|226|245|182|161|17|||||||||||||||||||||||||
2024-11-19 13:07:40|CC.D.LC.UME.IP|1441|2024-11-18 14:30:00|2024-11-18 19:04:50|18557|8|0.05737|2024-11-18|0.06466|19|0.132004|14|-0.060951|17|2024-11-18|||||||||||||||0.06471|0.0648|0.0649|0.06478|0.06472|0.06466|||||||||||||||||||15|7|6|5|10|21|||||||||||||||||||0.01988|0.0104|0.01066|0.01139|0.00862|0.0074|||||||||||||||||||-0.01368|-0.00864|-0.00902|-0.00854|-0.00721|-0.00843|||||171|289|270|266|251|29|||||||||||||||||||||||||
2024-11-19 13:07:40|CS.D.USDSEK.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|109506.3|24|0.02283|2024-11-18|0.02272|12|0.050143|22|-0.054981|23|2024-11-18|0.08726|0.05734|0.05454|0.04695|0.04833|0.04625|0.04569|0.02365|0.02275|0.02275|0.02349|0.02366|0.02272|0.02351|0.02278|0.02279|0.02327|0.04155|0.03326|0.02759|0.03137|0.06119|0.10631|0.10637|17|23|21|16|10|14|15|17|23|22|17|16|17|22|25|23|26|26|21|16|11|12|7|10|0.00408|0.00692|0.00396|0.00303|0.0021|0.00289|0.00254|0.00458|0.00614|0.00554|0.00463|0.00423|0.00436|0.00485|0.00577|0.00538|0.00421|0.0052|0.00396|0.00339|0.00285|0.00373|0.00238|0.0016|-0.00432|-0.00585|-0.00362|-0.00253|-0.0023|-0.00277|-0.00259|-0.00408|-0.00577|-0.00519|-0.00439|-0.00406|-0.00425|-0.00579|-0.00576|-0.00565|-0.005|-0.00505|-0.0044|-0.00357|-0.00322|-0.00377|-0.00213|-0.00221|359|360|360|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|356|165|360|||||||||||||||||||||||||
2024-11-19 13:07:40|EN.D.LGO.FWM1.IP|7294|2024-11-17 23:00:00|2024-11-17 23:59:50|660.6|18.4|0.11952|2024-11-18|0.1451|21|0.130719|19|-0.116805|17|2024-11-18|0.15124|0.15079|0.15069|0.15004|0.15006|0.15031|0.15037|0.15003|0.15025|0.15038|0.14938|0.14955|0.14952|0.14944|0.14765|0.14644|0.14596|0.14605|0.14562|0.14533|0.14523|0.1451|0.30137||0|2|2|21|6|2|4|25|23|16|18|23|12|21|92|45|33|19|24|14|3|8|2||0.01979|0.02335|0.02148|0.02305|0.02168|0.02211|0.02067|0.02201|0.02344|0.02669|0.0204|0.02217|0.02152|0.02497|0.03358|0.0241|0.02332|0.02127|0.02465|0.02394|0.01867|0.02032|0.02042||-0.01965|-0.0233|-0.02211|-0.019|-0.027|-0.01597|-0.02285|-0.0205|-0.02766|-0.02584|-0.02988|-0.02503|-0.02691|-0.02759|-0.03146|-0.02927|-0.02883|-0.0275|-0.02131|-0.0244|-0.02033|-0.02211|-0.0243||78|200|172|105|42|99|153|150|184|221|174|162|148|243|313|290|260|242|197|192|92|99|30|||||||||||||||||||||||||
2024-11-19 13:07:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:41|CS.D.USDSGD.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|13388.8|20|0.02091|2024-11-18|0.01288|11|0.070994|22|-0.054518|22|2024-11-18|0.01812|0.01856|0.01718|0.01602|0.01653|0.01543|0.01716|0.01774|0.01855|0.01746|0.01876|0.01288|0.01993|0.02021|0.02011|0.01767|0.01886|0.02059|0.02057|0.02092|0.02091|1.38186|0.11955|1.08111|8|13|8|7|6|7|7|8|10|10|7|7|8|8|8|9|9|7|6|6|5|3|4|7|0.00286|0.00423|0.00257|0.00242|0.00216|0.00284|0.00215|0.00264|0.00285|0.00315|0.00232|0.00213|0.00246|0.00269|0.0029|0.00275|0.00257|0.00215|0.00179|0.00201|0.00154|0.00159|0.00401|0.00275|-0.00329|-0.00439|-0.00252|-0.00204|-0.00213|-0.00253|-0.00222|-0.00243|-0.00306|-0.0031|-0.00204|-0.00202|-0.00232|-0.00265|-0.00257|-0.00309|-0.00319|-0.00245|-0.00226|-0.00188|-0.00187|-0.00128|-0.00445|-0.00358|347|359|356|349|347|356|354|358|360|359|354|356|359|358|356|359|360|354|345|353|330|221|247|289|||||||||||||||||||||||||
2024-11-19 13:07:42|CS.D.USDZAR.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|180490.9|9|0.04986|2024-11-18|0.05688|18|0.081912|0|-0.13282|9|2024-11-18|0.13477|0.07497|0.07968|0.07404|0.07255|0.07554|0.40115|0.07026|0.06951|0.07044|0.06695|0.06978|0.0673|0.06523|0.06716|0.06807|0.07145|0.07103|0.05688|0.07164|0.07224|0.49691|0.1906|0.19066|4|16|11|11|12|24|7|5|9|10|7|7|8|10|10|10|10|9|7|8|7|7|2|2|0.00829|0.00616|0.00624|0.00475|0.00372|0.00736|0.00665|0.00786|0.00822|0.00695|0.00473|0.00494|0.00515|0.00545|0.00522|0.00606|0.00494|0.00556|0.0034|0.00412|0.00351|0.00407|0.02046|0.00184|-0.00918|-0.00676|-0.00734|-0.0051|-0.00381|-0.00688|-0.00806|-0.00849|-0.00931|-0.00833|-0.00485|-0.00568|-0.00621|-0.00652|-0.00611|-0.00702|-0.00573|-0.00564|-0.00445|-0.00381|-0.00329|-0.00478|-0.02387|-0.00344|244|353|333|340|336|356|311|306|339|348|323|336|334|360|355|346|356|337|349|349|346|243|60|238|||||||||||||||||||||||||
2024-11-19 13:07:42|CS.D.CFDSILVER.CFM.IP|12464|2024-11-17 23:01:30|2024-11-17 23:59:50|3038.6|9.6|0.07388|2024-11-18|0.06409|16|0.21343|1|-0.096488|14|2024-11-18|0.06611|0.0679|0.08304|0.06633|0.06521|0.06551|0.06742|0.06648|0.06542|0.06527|0.06517|0.06504|0.06513|0.06472|0.06453|0.06416|0.06409|0.06417|0.0643|0.06438|0.06427|0.06454||0.6885|4|18|12|7|4|9|10|6|9|10|9|7|9|17|20|17|12|8|7|5|5|3||2|0.00905|0.02398|0.01734|0.01114|0.0087|0.01129|0.01351|0.01103|0.01469|0.01321|0.01063|0.01139|0.01309|0.02189|0.02457|0.01842|0.01386|0.01012|0.01056|0.00918|0.00783|0.00697||0.01002|-0.00902|-0.02306|-0.01487|-0.01167|-0.00779|-0.01215|-0.01349|-0.01075|-0.01479|-0.01301|-0.01136|-0.01106|-0.01095|-0.01996|-0.02404|-0.01722|-0.01218|-0.01094|-0.0111|-0.00801|-0.00646|-0.0057||-0.00823|314|360|357|325|311|349|357|343|356|359|356|354|355|360|360|360|355|355|341|326|281|202|161|||||||||||||||||||||||||
2024-11-19 13:07:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-18|0.22831|8|0.306909|2|-0.170759|8|2024-11-18||0.45308|0.45174|0.44755|0.44807|0.45154|0.45219|0.38072|0.22831|0.23029|0.2302|0.23113|0.23138|0.23168|0.23185|0.23203|0.22975|0.22992|0.27328|||||||2|2|1|1|2|2|2|4|4|3|2|3|4|4|3|4|2|2|||||||0.03013|0.03586|0.02475|0.01868|0.02127|0.01984|0.02475|0.03055|0.02977|0.02218|0.01818|0.02057|0.02292|0.01849|0.0242|0.0305|0.01969|0.01803|||||||-0.03417|-0.02826|-0.02072|-0.03041|-0.03006|-0.02535|-0.02917|-0.02813|-0.0368|-0.02249|-0.02183|-0.02263|-0.02077|-0.01875|-0.02158|-0.03676|-0.01802|-0.02624||||||230|179|81|67|146|157|156|322|306|248|253|269|285|266|287|307|99|64|||||||||||||||||||||||||
2024-11-19 13:07:42|CC.D.NG.UME.IP|7754|2024-11-17 23:00:00|2024-11-17 23:59:50|3130|13.4|0.06019|2024-11-18|0.09548|19|0.290135|16|-0.261352|14|2024-11-18|0.09598|0.09591|0.09578|0.09603|0.09596|0.09605|0.09631|0.09639|0.09647|0.09671|0.09688|0.09677|0.09735|0.09685|0.09776|0.09699|0.09665|0.09675|0.09605|0.09548|0.09548|0.0959||0.09614|5|6|4|6|3|6|5|7|6|5|11|8|13|18|38|30|33|23|32|51|17|11||5|0.03994|0.03195|0.03724|0.032|0.03839|0.03736|0.03502|0.04339|0.03711|0.03722|0.04037|0.04841|0.0481|0.04941|0.06272|0.04727|0.05858|0.04267|0.04598|0.03651|0.03183|0.03476||0.03944|-0.04454|-0.03654|-0.0399|-0.04161|-0.03198|-0.04625|-0.0321|-0.03672|-0.04568|-0.03868|-0.03229|-0.0455|-0.05038|-0.04576|-0.05275|-0.05745|-0.06213|-0.0412|-0.05377|-0.03851|-0.0389|-0.03731||-0.03203|99|67|53|51|52|42|70|130|90|89|107|143|201|297|339|304|299|270|260|183|94|92|77|||||||||||||||||||||||||
2024-11-19 13:07:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:43|CC.D.CC.UME.IP|3477|2024-11-18 09:45:00|2024-11-18 18:29:50|8289.3|3.5|0.37688|2024-11-18|0.10268|18|0.339544|16|-0.554117|10|2024-11-18||||||||||0.13632|0.1378|0.13225|0.48145|0.11819|1.02979|0.73805|0.40065|0.573|0.10268|||||||||||||||3|3|2|2|3|4|5|11|3|2|||||||||||||||0.04851|0.0461|0.02479|0.03213|0.0366|0.03719|0.03389|0.05011|0.02247|0.02865|||||||||||||||-0.05784|-0.05061|-0.03014|-0.02776|-0.04424|-0.03983|-0.03348|-0.04305|-0.03222|-0.02135||||||80|320|255|275|291|325|317|331|215|117|||||||||||||||||||||||||
2024-11-19 13:07:43|CC.D.W.UME.IP|0|none|||0|0|2024-11-18|0.10598|18|0.233435|14|-0.126514|13|2024-11-18||0.10773|0.10776|0.108|0.10791|0.10785|0.10795|0.10798|0.108|0.10792|0.10772|0.10783|0.10802|0.10823|0.10707|0.10634|0.10603|0.10609|0.10598|0.10639||||||8|3|1|2|1|1|1|3|4|4|3|2|4|41|20|26|17|23|57||||||0.03242|0.02874|0.02077|0.02879|0.01798|0.02828|0.03858|0.02313|0.02877|0.02918|0.02182|0.0252|0.0297|0.05177|0.0307|0.02973|0.02442|0.02705|0.0371||||||-0.04244|-0.02515|-0.02057|-0.01798|-0.02157|-0.01799|-0.018|-0.02291|-0.0244|-0.02274|-0.02197|-0.02301|-0.03156|-0.0394|-0.03147|-0.03358|-0.03414|-0.02692|-0.03545|||||112|65|63|25|36|47|40|73|103|84|72|112|155|141|238|168|118|106|79|||||||||||||||||||||||||
2024-11-19 13:07:44|CS.D.NICKEL.MINI.IP|929|2024-11-18 08:02:00|2024-11-18 18:56:00|15694|1.1|0.38308|2024-11-18|0.38255|18|0.101943|16|-0.096154|9|2024-11-18|||||||||0.3845|0.38643|0.38781|0.38835|0.38682|0.38715|0.38677|0.3845|0.38282|0.38272|0.38255||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.06234||0.00644|0.06401|0.06217|0.02872|||||||||||||||-0.09606|-0.09615||-0.06469||-0.06438||-0.06068|-0.0638||||||||56|61|47|41|71|65|63|77|66|27|12|||||||||||||||||||||||||
2024-11-19 13:07:44|CC.D.KC.UME.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40|28104.4|2|0.07116|2024-11-18|0.07444|18|0.626009|9|-0.417659|9|2024-11-18||||||||||0.16367|0.12696|0.12884|0.1216|0.10365|0.09287|0.09032|0.09788|0.08705|0.07444|||||||||||||||3|2|1|1|2|3|2|2|4|3|||||||||||||||0.06257|0.03319|0.03861|0.0318|0.04197|0.03542|0.03406|0.0399|0.0249|0.02067|||||||||||||||-0.05517|-0.03913|-0.03569|-0.03472|-0.04574|-0.04246|-0.04318|-0.03533|-0.0239|-0.02135||||||231|267|262|285|297|293|282|314|257|109|||||||||||||||||||||||||
2024-11-19 13:07:45|CC.D.RB.UME.IP|10828|2024-11-17 23:00:00|2024-11-17 23:59:50|19247|2.1|0.11124|2024-11-18|0.10033|19|0.240779|14|-0.153038|14|2024-11-18|0.18464|0.1178|0.14216|0.11539|0.12676|0.15296|0.11538|0.10705|0.11176|0.11624|0.10882|0.10417|0.10447|0.10423|0.10206|0.10115|0.10063|0.10089|0.1005|0.10033|0.10042|0.10038||0.16246|0|0|0|0|0|0|0|1|1|0|0|1|1|5|7|9|7|5|9|10|1|1||0|0.0216|0.02737|0.02844|0.02807|0.01852|0.01894|0.02136|0.02172|0.01963|0.02316|0.01835|0.01748|0.0151|0.02141|0.03421|0.02125|0.01798|0.01643|0.01413|0.01279|0.00743|0.00913||0.02582|-0.02262|-0.02244|-0.02469|-0.01641|-0.02052|-0.01455|-0.01269|-0.0146|-0.02107|-0.02045|-0.01655|-0.01513|-0.01363|-0.01903|-0.0275|-0.0217|-0.01899|-0.01741|-0.0139|-0.01459|-0.00777|-0.00786||-0.02377|154|341|313|271|149|242|324|326|346|354|333|330|336|358|359|360|358|355|339|325|261|227|120|||||||||||||||||||||||||
2024-11-19 13:07:45|CS.D.COPPER.MINI.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40|9047.6|9|0.11053|2024-11-18|0.11035|16|0.091184|7|-0.105464|8|2024-11-18||0.22205|0.22172|0.22173|0.22178|0.22228|0.22214|0.21263|0.1109|0.11102|0.11103|0.11139|0.11146|0.11118|0.11114|0.11083|0.11035|0.11519|0.22196|||||||8|5|4|2|5|5|4|10|9|6|7|8|12|12|10|9|5|3|||||||0.01569|0.01318|0.00889|0.00963|0.01039|0.0123|0.01223|0.01583|0.01488|0.01117|0.00924|0.01086|0.01244|0.01188|0.01211|0.01283|0.00772|0.0084|||||||-0.01494|-0.01255|-0.00923|-0.00821|-0.01124|-0.01066|-0.01225|-0.0167|-0.01731|-0.01097|-0.01154|-0.00902|-0.01145|-0.01172|-0.01057|-0.01178|-0.00837|-0.00751||||||347|350|299|213|340|346|324|360|357|345|349|356|360|358|360|356|332|244|||||||||||||||||||||||||
2024-11-19 13:07:45|CC.D.CT.UME.IP|4383|2024-11-18 02:00:00|2024-11-18 19:19:50|6890.2|5.4|0.18274|2024-11-18|0.21699|16|0.188772|2|-0.101229|15|2024-11-18|||0.21736|0.21728|0.2175|0.2178|0.21772|0.21761|0.21765|0.21765|0.21784|0.21789|0.21787|0.21747|0.21737|0.21718|0.21699|0.21769|0.21741|0.21739|||||||5|1|1|2|1|2|2|2|2|2|2|4|9|10|10|10|9|22|||||||0.02524|0.01288|0.0145|0.01791|0.01999|0.0173|0.01144|0.01127|0.01324|0.00904|0.01667|0.02054|0.02116|0.02139|0.01669|0.01209|0.01182|0.01453|||||||-0.01933|-0.01108|-0.02053|-0.01716|-0.01036|-0.01531|-0.01325|-0.01221|-0.01185|-0.01023|-0.01068|-0.01742|-0.01999|-0.01857|-0.01477|-0.01128|-0.01184|-0.01914|||||127|77|30|53|86|105|109|139|107|81|122|229|259|275|239|216|230|112|||||||||||||||||||||||||
2024-11-19 13:07:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:46|CC.D.C.UME.IP|2|2024-11-19 13:07:30|2024-11-19 13:07:40||25.5|0|2024-11-18|0.13683|19|0.069412|14|-0.069284|14|2024-11-18||0.13823|0.13835|0.13842|0.13837|0.13831|0.13846|0.13848|0.13841|0.13826|0.13804|0.13827|0.13845|0.13881|0.13827|0.13748|0.13735|0.1373|0.13703|0.13683||||||27|11|1|14|19|5|11|4|6|68|12|6|12|101|89|85|171|111|347||||||0.05238||0.02308|||||0.03296|0.04994|0.02301|0.02306||0.02777|0.04424|0.04773|0.04008||0.04569|0.05324||||||-0.0377|-0.03458|-0.04613|-0.04613||-0.06917||-0.05188|-0.04611||-0.04147|-0.04033|-0.02827|-0.04971|-0.04295|-0.03436|-0.03431|-0.06089|-0.03419|||||34|6|12|6|2|4|3|34|33|19|24|29|49|65|65|55|24|34|17|||||||||||||||||||||||||
2024-11-19 13:07:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:46|CC.D.SB.UME.IP|3542|2024-11-18 08:30:00|2024-11-18 17:59:50|2165|10.9|0.10168|2024-11-18|0.13871|17|0.238686|15|-0.263121|15|2024-11-18|||||||||0.14107|0.13973|0.13962|0.14025|0.14044|0.14021|0.13994|0.14088|0.13959|0.13871|||||||||||||||19|19|11|6|6|12|16|21|19|37|||||||||||||||0.04414|0.02896|0.0211|0.03192|0.02534|0.02887|0.02933|0.04571|0.027|0.02995|||||||||||||||-0.03184|-0.02972|-0.02642|-0.03272|-0.02194|-0.03157|-0.03048|-0.03603|-0.02389|-0.0344|||||||122|202|134|156|179|245|196|201|137|178|||||||||||||||||||||||||
2024-11-19 13:07:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:47|CS.D.CFEGOLD.CFE.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40|2637.25|25|0.01138|2024-11-18|0.01149|16|0.071804|1|-0.067513|1|2024-11-18|0.01431|0.01377|0.01295|0.01332|0.01281|0.01204|0.01255|0.01308|0.01231|0.01175|0.01202|0.01219|0.01187|0.01195|0.01202|0.01166|0.01149|0.0115|0.01154|0.01149|0.01152|0.01176||0.01611|10|30|18|12|7|13|17|14|19|18|15|14|16|23|29|23|19|17|17|16|15|8||4|0.00624|0.01433|0.00955|0.0051|0.00434|0.00615|0.00773|0.0066|0.00792|0.00765|0.00676|0.00682|0.00714|0.00973|0.01008|0.00907|0.00663|0.00485|0.00442|0.00394|0.00353|0.00284||0.00386|-0.00565|-0.01378|-0.00821|-0.00591|-0.00393|-0.00599|-0.00745|-0.00662|-0.00726|-0.00723|-0.00683|-0.00575|-0.00677|-0.00901|-0.01035|-0.00883|-0.0061|-0.00493|-0.00423|-0.00384|-0.00351|-0.00285||-0.00347|358|360|360|360|356|360|360|359|360|360|360|360|360|360|360|360|360|360|359|359|360|342|278|||||||||||||||||||||||||
2024-11-19 13:07:48|CC.D.LCO.UME.IP|11300|2024-11-17 23:00:00|2024-11-17 23:59:50|7070.1|29.3|1.31578|2024-11-18|0.04081|16|0.160534|14|-0.121753|14|2024-11-18|1.1727|2.08242|3.58356|1.53257|5.36851|2.5053|3.14026|1.998|0.33258|0.61152|0.65107|0.66849|0.34279|0.04414|0.32146|0.0419|0.04081|0.32602|0.04289|0.33724|1.49241|1.92835|1.32931||5|4|3|7|3|3|6|9|52|39|28|20|13|45|137|90|89|37|26|55|15|20|5||0.0117|0.01372|0.01099|0.01138|0.00684|0.00871|0.01024|0.01226|0.01576|0.01937|0.01338|0.01332|0.01201|0.01738|0.03033|0.02071|0.01766|0.0151|0.01447|0.01778|0.00906|0.01011|0.01076||-0.00879|-0.01406|-0.01112|-0.01064|-0.0087|-0.01084|-0.01068|-0.01108|-0.0173|-0.0165|-0.01488|-0.01386|-0.01346|-0.01774|-0.02714|-0.01955|-0.01975|-0.01705|-0.01442|-0.01552|-0.00857|-0.01103|-0.0181||178|344|311|269|169|244|323|307|346|352|329|320|334|354|358|360|360|353|335|339|276|212|79|||||||||||||||||||||||||
2024-11-19 13:07:48|CC.D.HO.UME.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40|22508|9|0.08886|2024-11-18|0.08839|21|0.139545|14|-0.150436|23|2024-11-18|0.09182|0.09156|0.09152|0.0912|0.09124|0.09141|0.09146|0.09122|0.09131|0.09134|0.09076|0.09088|0.09089|0.09081|0.08988|0.08915|0.08882|0.08888|0.08865|0.08851|0.08848|0.08839||0.08865|0|0|0|1|0|0|1|1|1|1|1|1|1|4|11|11|8|7|5|12|2|1||1|0.01012|0.01135|0.00951|0.01096|0.00802|0.00855|0.00934|0.01181|0.01432|0.01754|0.01243|0.01243|0.01047|0.01689|0.02841|0.01784|0.01636|0.01396|0.01149|0.01286|0.00691|0.00909||0.01807|-0.00689|-0.01141|-0.01109|-0.00929|-0.00636|-0.00848|-0.00988|-0.00957|-0.01618|-0.01426|-0.01389|-0.01346|-0.01218|-0.0153|-0.02367|-0.01959|-0.01834|-0.01514|-0.01148|-0.01254|-0.00832|-0.00865||-0.01503|131|334|275|254|139|213|294|317|350|349|330|320|328|356|356|359|358|352|341|338|258|239|118|||||||||||||||||||||||||
2024-11-19 13:07:48|CC.D.CL.UME.IP|11755|2024-11-17 23:00:00|2024-11-17 23:59:50|6672.4|12.4|4.00798|2024-11-18|0.04987|15|0.169884|14|-0.119567|9|2024-11-18|3.16144|0.05318|0.05388|0.73773|5.57288|2.44782|0.65484|0.66349|0.053|0.05362|0.052|0.35572|0.6436|0.05253|0.05041|0.04987|0.05124|0.05132|0.34035|0.34045|0.70734|0.45273||0.80745|4|2|1|2|1|1|2|1|4|6|5|5|7|15|29|32|23|18|16|40|8|5||2|0.01333|0.01403|0.01141|0.01221|0.00964|0.01179|0.01155|0.0132|0.01759|0.02185|0.01591|0.01547|0.01496|0.0213|0.03314|0.02366|0.01953|0.01805|0.01832|0.01942|0.0111|0.01179||0.01103|-0.01098|-0.01605|-0.01327|-0.01222|-0.01008|-0.01131|-0.01128|-0.01216|-0.01944|-0.02076|-0.01589|-0.01596|-0.0161|-0.01924|-0.02926|-0.02272|-0.02385|-0.01974|-0.01564|-0.01862|-0.01175|-0.01251||-0.01278|225|353|309|292|181|292|332|328|349|356|352|330|337|359|360|359|357|356|344|343|304|248|133|||||||||||||||||||||||||
2024-11-19 13:07:49|CC.D.HG.UME.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40|41491.4|0|0.0482|2024-11-18|0.04798|19|0.15776|1|-0.099356|8|2024-11-18|0.04868|0.04848|0.04839|0.04839|0.04839|0.0485|0.04846|0.04848|0.04841|0.04846|0.04845|0.04862|0.04865|0.04851|0.04851|0.04835|0.04811|0.04805|0.04804|0.04798|0.048|0.048||0.04801|3|8|3|2|1|2|2|2|4|4|2|4|5|10|10|10|11|10|6|2|4|3||1|0.00714|0.01595|0.01137|0.00731|0.00638|0.01053|0.01096|0.00952|0.01528|0.01514|0.01057|0.00829|0.0092|0.01211|0.01226|0.01183|0.01207|0.00754|0.00762|0.00536|0.00456|0.00405||0.00427|-0.00452|-0.01725|-0.01143|-0.00698|-0.00545|-0.01149|-0.01017|-0.01107|-0.01511|-0.0156|-0.009|-0.01043|-0.00842|-0.01319|-0.01254|-0.0105|-0.01069|-0.00864|-0.00701|-0.00478|-0.00359|-0.00598||-0.00384|207|359|360|315|251|348|354|344|356|350|332|345|342|354|358|354|355|342|313|250|165|121|103|||||||||||||||||||||||||
2024-11-19 13:07:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:49|CC.D.IRON.UME.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40||36|0|2024-11-18|0.59472|3|0.20386|1|-0.185676|13|2024-11-18||0.60579|0.59967|0.59472||0.59752|0.59946|||||||0.59761|0.5976|||||||||||439|342|418||308|206|||||||249|116|||||||||||0.04234|0.03821|0.04136||0.03779|0.03398|||||||0.04047|0.04146|||||||||||-0.04093|-0.03034|-0.03598||-0.03422|-0.0295|||||||-0.03599|-0.03299||||||||||265|172|124|104|233|136|139|||||||||||||||||||||||||
2024-11-19 13:07:50|CC.D.SM.UME.IP|4989|2024-11-18 01:00:00|2024-11-18 19:19:50|29205.2|7.4|0.1172|2024-11-18|0.13709|19|0.154601|1|-0.227294|14|2024-11-18||0.13737|0.13758|0.13764|0.13758|0.13753|0.13754|0.1375|0.13741|0.13728|0.13722|0.13725|0.13737|0.13773|0.13784|0.13732|0.13752|0.13795|0.13739|0.13709||||||5|1|1|2|2|0|4|3|3|3|2|3|4|28|22|16|23|12|31||||||0.02048|0.01436|0.01201|0.01382|0.01334|0.01068|0.01155|0.01555|0.01296|0.0146|0.01159|0.01201|0.01594|0.03054|0.02885|0.01896|0.0136|0.01678|0.01791||||||-0.01747|-0.01184|-0.01344|-0.01543|-0.01427|-0.01347|-0.01693|-0.01509|-0.02071|-0.01315|-0.01372|-0.01685|-0.01706|-0.02924|-0.01938|-0.01755|-0.01351|-0.01286|-0.0189|||||202|126|128|51|48|114|44|155|149|112|126|115|174|167|313|289|247|209|89|||||||||||||||||||||||||
2024-11-19 13:07:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-18|0.30309|16|0.154115|9|-0.365854|9|2024-11-18||0.30682|0.30575|0.30509|0.3048|0.30515|0.30487|0.30475|0.30366|0.30764|0.30737|0.30763|0.3069|0.30594|0.30545|0.30473|0.30309|0.30428|0.35564|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|2|3|3|2|1|||||||0.01934|0.02138|0.01949|0.01905|0.01636|0.02236|0.02382|0.0258|0.03176|0.02394|0.02076|0.02293|0.02334|0.02025|0.02585|0.02435|0.02811|0.02009|||||||-0.02247|-0.02147|-0.02068|-0.01778|-0.02516|-0.02489|-0.02461|-0.02713|-0.04182|-0.01985|-0.02246|-0.02005|-0.02014|-0.01942|-0.02115|-0.02276|-0.01762|-0.03514||||||152|99|78|31|94|103|108|238|228|166|144|186|228|166|208|238|78|49|||||||||||||||||||||||||
2024-11-19 13:07:50|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-18|0.18717|15|0.187172|14|-0.237559|14|2024-11-18|||||||||||||||0.18726|0.18717|0.18785|0.18749|0.18771|0.18759|||||||||||||||||||11|6|5|4|8|20|||||||||||||||||||0.0508|0.03221|0.03062|0.02639|0.02656|0.01429|||||||||||||||||||-0.04535|-0.02821|-0.0351|-0.02337|-0.02865|-0.04|||||165|226|245|182|161|17|||||||||||||||||||||||||
2024-11-19 13:07:51|CC.D.BO.UME.IP|8166|2024-11-18 01:00:00|2024-11-18 19:19:50|4566.2|4.5|0.12589|2024-11-18|0.13144|2|0.257789|14|-0.199424|15|2024-11-18||0.13168|0.13144|0.13216|0.13199|0.13216|0.13266|0.13328|0.13358|0.13376|0.13362|0.13353|0.13366|0.13416|0.13308|0.13301|0.13311|0.13363|0.13274|0.13177||||||3|3|1|1|0|1|3|3|4|3|2|3|7|28|12|10|12|12|31||||||0.0261|0.02461|0.01833|0.01549|0.01322|0.01502|0.01813|0.02246|0.01865|0.02171|0.01746|0.01537|0.02597|0.05143|0.03066|0.01853|0.02194|0.02072|0.02759||||||-0.02422|-0.02533|-0.01907|-0.01165|-0.01553|-0.01612|-0.01823|-0.02084|-0.02056|-0.01614|-0.01693|-0.01553|-0.02606|-0.04984|-0.03104|-0.02048|-0.01851|-0.01824|-0.01859|||||326|313|309|141|190|317|225|278|272|197|216|218|239|179|347|331|324|303|112|||||||||||||||||||||||||
2024-11-19 13:07:51|CC.D.LC.UME.IP|0|none|||0|0|2024-11-18|0.06466|19|0.132004|14|-0.060951|17|2024-11-18|||||||||||||||0.06471|0.0648|0.0649|0.06478|0.06472|0.06466|||||||||||||||||||15|7|6|5|10|21|||||||||||||||||||0.01988|0.0104|0.01066|0.01139|0.00862|0.0074|||||||||||||||||||-0.01368|-0.00864|-0.00902|-0.00854|-0.00721|-0.00843|||||171|289|270|266|251|29|||||||||||||||||||||||||
2024-11-19 13:07:51|CC.D.S.UME.IP|5868|2024-11-18 01:00:00|2024-11-18 19:19:50|1013|12.3|0.09017|2024-11-18|0.11861|19|0.129456|1|-0.129482|1|2024-11-18||0.11961|0.11984|0.12026|0.12022|0.12014|0.12038|0.12058|0.12057|0.12047|0.12033|0.1204|0.12049|0.12078|0.11996|0.11951|0.11963|0.12001|0.11934|0.11861||||||16|6|5|5|7|5|6|6|8|5|3|5|12|59|30|19|18|23|90||||||0.01814|0.01351|0.01551|0.01002|0.01669|0.01124|0.01407|0.01314|0.01606|0.01528|0.01109|0.01274|0.01311|0.02654|0.02117|0.01662|0.01606|0.01408|0.02011||||||-0.01813|-0.01691|-0.01228|-0.01169|-0.01265|-0.01459|-0.01306|-0.01292|-0.01211|-0.01239|-0.01404|-0.01406|-0.01646|-0.02307|-0.01952|-0.01796|-0.01471|-0.01344|-0.01351|||||243|199|147|41|41|145|61|124|140|101|75|104|155|167|323|270|229|224|84|||||||||||||||||||||||||
2024-11-19 13:07:51|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-18|0.1451|21|0.130719|19|-0.116805|17|2024-11-18|0.15124|0.15079|0.15069|0.15004|0.15006|0.15031|0.15037|0.15003|0.15025|0.15038|0.14938|0.14955|0.14952|0.14944|0.14765|0.14644|0.14596|0.14605|0.14562|0.14533|0.14523|0.1451|0.30137||0|2|2|21|6|2|4|25|23|16|18|23|12|21|92|45|33|19|24|14|3|8|2||0.01979|0.02335|0.02148|0.02305|0.02168|0.02211|0.02067|0.02201|0.02344|0.02669|0.0204|0.02217|0.02152|0.02497|0.03358|0.0241|0.02332|0.02127|0.02465|0.02394|0.01867|0.02032|0.02042||-0.01965|-0.0233|-0.02211|-0.019|-0.027|-0.01597|-0.02285|-0.0205|-0.02766|-0.02584|-0.02988|-0.02503|-0.02691|-0.02759|-0.03146|-0.02927|-0.02883|-0.0275|-0.02131|-0.0244|-0.02033|-0.02211|-0.0243||78|200|172|105|42|99|153|150|184|221|174|162|148|243|313|290|260|242|197|192|92|99|30|||||||||||||||||||||||||
2024-11-19 13:07:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:53|CS.D.PLAT.CFM.IP|9215|2024-11-17 23:01:30|2024-11-17 23:59:50|944.9|1.8|0.52059|2024-11-18|0.51573|14|0.177509|14|-0.187617|14|2024-11-18|0.52825|0.52684|0.52592|0.52604|0.52492|0.52578|0.52637|0.52641|0.52463|0.52421|0.5229|0.52318|0.52331|0.5225|0.51573|0.51965|0.51732|0.51762|0.51739|0.51759|0.5175|0.51751||0.51708|2|3|2|2|1|2|2|2|2|2|1|1|1|2|2|2|2|2|1|1|1|1||1|0.0183|0.02116|0.01981|0.01662|0.0147|0.01687|0.01833|0.01599|0.01947|0.0149|0.01894|0.01283|0.01777|0.0195|0.02447|0.02058|0.02268|0.01553|0.01495|0.01093|0.01096|0.01639||0.01448|-0.01505|-0.02448|-0.02385|-0.02104|-0.01301|-0.01596|-0.01868|-0.01692|-0.0198|-0.0187|-0.01395|-0.01385|-0.01322|-0.01881|-0.0221|-0.02323|-0.01976|-0.01757|-0.01323|-0.01218|-0.01035|-0.01035||-0.01642|201|329|291|241|193|263|282|245|267|261|225|219|250|282|314|294|306|256|210|167|147|105|104|||||||||||||||||||||||||
2024-11-19 13:07:53|CS.D.CFDSILVER.CFM.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|3137.4|2|0.06375|2024-11-18|0.06409|16|0.21343|1|-0.096488|14|2024-11-18|0.06611|0.0679|0.08304|0.06633|0.06521|0.06551|0.06742|0.06648|0.06542|0.06527|0.06517|0.06504|0.06513|0.06472|0.06453|0.06416|0.06409|0.06417|0.0643|0.06438|0.06427|0.06454||0.6885|4|18|12|7|4|9|10|6|9|10|9|7|9|17|20|17|12|8|7|5|5|3||2|0.00905|0.02398|0.01734|0.01114|0.0087|0.01129|0.01351|0.01103|0.01469|0.01321|0.01063|0.01139|0.01309|0.02189|0.02457|0.01842|0.01386|0.01012|0.01056|0.00918|0.00783|0.00697||0.01002|-0.00902|-0.02306|-0.01487|-0.01167|-0.00779|-0.01215|-0.01349|-0.01075|-0.01479|-0.01301|-0.01136|-0.01106|-0.01095|-0.01996|-0.02404|-0.01722|-0.01218|-0.01094|-0.0111|-0.00801|-0.00646|-0.0057||-0.00823|314|360|357|325|311|349|357|343|356|359|356|354|355|360|360|360|355|355|341|326|281|202|161|||||||||||||||||||||||||
2024-11-19 13:07:53|CS.D.ZINC.MINI.IP|7104|2024-11-18 01:02:00|2024-11-18 18:58:40|2951.8|3.4|0.33681|2024-11-18|0.20209|8|0.187088|9|-0.355571|9|2024-11-18||0.40786|0.40661|0.40505|0.40455|0.40584|0.4063|0.85812|0.20209|0.20426|0.20413|0.20501|0.20523|0.20501|0.20531|0.20457|0.20336|0.20858|2.97563|||||||4|3|3|1|2|3|2|4|5|3|3|3|6|5|4|5|2|1|||||||0.02864|0.02925|0.02097|0.02091|0.0216|0.02139|0.0252|0.02739|0.0317|0.01645|0.0154|0.01972|0.01998|0.01603|0.01788|0.02195|0.0177|0.01672|||||||-0.02772|-0.02771|-0.02016|-0.0177|-0.02539|-0.0263|-0.02376|-0.02837|-0.03593|-0.01701|-0.01951|-0.01725|-0.01698|-0.01733|-0.0162|-0.0223|-0.01694|-0.03963||||||314|248|218|105|194|262|197|303|329|266|254|253|336|321|307|327|77|75|||||||||||||||||||||||||
2024-11-19 13:07:54|CC.D.NG.UME.IP|0|none|||0|0|2024-11-18|0.09548|19|0.290135|16|-0.261352|14|2024-11-18|0.09598|0.09591|0.09578|0.09603|0.09596|0.09605|0.09631|0.09639|0.09647|0.09671|0.09688|0.09677|0.09735|0.09685|0.09776|0.09699|0.09665|0.09675|0.09605|0.09548|0.09548|0.0959||0.09614|5|6|4|6|3|6|5|7|6|5|11|8|13|18|38|30|33|23|32|51|17|11||5|0.03994|0.03195|0.03724|0.032|0.03839|0.03736|0.03502|0.04339|0.03711|0.03722|0.04037|0.04841|0.0481|0.04941|0.06272|0.04727|0.05858|0.04267|0.04598|0.03651|0.03183|0.03476||0.03944|-0.04454|-0.03654|-0.0399|-0.04161|-0.03198|-0.04625|-0.0321|-0.03672|-0.04568|-0.03868|-0.03229|-0.0455|-0.05038|-0.04576|-0.05275|-0.05745|-0.06213|-0.0412|-0.05377|-0.03851|-0.0389|-0.03731||-0.03203|99|67|53|51|52|42|70|130|90|89|107|143|201|297|339|304|299|270|260|183|94|92|77|||||||||||||||||||||||||
2024-11-19 13:07:54|IX.D.StoxxBank.FNI3.IP|4248|2024-11-18 07:01:40|2024-11-18 20:59:50||43.9|14.37148|2024-11-18|10.8359|8|0.103384|8|-0.102852|8|2024-11-18||||||||36.41435|10.8359|18.85789|36.46455|38.81403|44.56574|25.52377|14.96966|16.82504|17.32021|37.3236|37.29063|57.60006|47.85618|||||||||||22|40|31|40|30|13|27|47|43|108|25|14|6|29|||||||||||0.03445|0.04013|0.03579|0.035|0.03433|0.03434|0.03441|0.03441|0.03435|0.03708|0.03419|0.03426|0.03427|0.03428|||||||||||-0.03445|-0.03866|-0.03559|-0.03526|-0.03562|-0.03433|-0.0344|-0.0344|-0.03436|-0.03422||-0.03425|-0.03426|-0.03426||||77|269|218|151|147|128|157|181|155|110|59|51|33|23|||||||||||||||||||||||||
2024-11-19 13:07:54|IX.D.CANNABIS.IFD.IP|1143|2024-11-18 14:34:50|2024-11-18 20:59:50|100.32|0|0.9914|2024-11-18|0.98576|17|0.279944|20|-0.15804|16|2024-11-18|||||||||||||||0.99585|0.98876|0.98899|0.98576|0.9896|0.99519|0.99826||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05016|0.03124|0.01438|0.0257|0.01978|0.02822|0.04145||||||||||||||||||-0.03286|-0.02352|-0.02756|-0.01774|-0.0244|-0.02095|-0.02652||||109|208|173|178|154|143|178|||||||||||||||||||||||||
2024-11-19 13:07:54|CC.D.CC.UME.IP|0|none|||0|0|2024-11-18|0.10268|18|0.339544|16|-0.554117|10|2024-11-18||||||||||0.13632|0.1378|0.13225|0.48145|0.11819|1.02979|0.73805|0.40065|0.573|0.10268|||||||||||||||3|3|2|2|3|4|5|11|3|2|||||||||||||||0.04851|0.0461|0.02479|0.03213|0.0366|0.03719|0.03389|0.05011|0.02247|0.02865|||||||||||||||-0.05784|-0.05061|-0.03014|-0.02776|-0.04424|-0.03983|-0.03348|-0.04305|-0.03222|-0.02135||||||80|320|255|275|291|325|317|331|215|117|||||||||||||||||||||||||
2024-11-19 13:07:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-18|0.38255|18|0.101943|16|-0.096154|9|2024-11-18|||||||||0.3845|0.38643|0.38781|0.38835|0.38682|0.38715|0.38677|0.3845|0.38282|0.38272|0.38255||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.06234||0.00644|0.06401|0.06217|0.02872|||||||||||||||-0.09606|-0.09615||-0.06469||-0.06438||-0.06068|-0.0638||||||||56|61|47|41|71|65|63|77|66|27|12|||||||||||||||||||||||||
2024-11-19 13:07:55|KB.D.BANKS.CASH.IP|3476|2024-11-18 08:15:00|2024-11-18 16:29:50|4721.84|0|0|2024-11-18|0|8|0.059397|8|-0.068784|9|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.0108|0.00792|0.00598|0.00963|0.0074|0.00902|0.00926|0.00639||||||||||||||||-0.01098|-0.01198|-0.00669|-0.0082|-0.00801|-0.0058|-0.00957|-0.00829|-0.00867||||||||209|252|190|228|207|229|284|309|156|||||||||||||||||||||||||
2024-11-19 13:07:55|CC.D.RB.UME.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|19889|1|0.10056|2024-11-18|0.10033|19|0.240779|14|-0.153038|14|2024-11-18|0.18464|0.1178|0.14216|0.11539|0.12676|0.15296|0.11538|0.10705|0.11176|0.11624|0.10882|0.10417|0.10447|0.10423|0.10206|0.10115|0.10063|0.10089|0.1005|0.10033|0.10042|0.10038||0.16246|0|0|0|0|0|0|0|1|1|0|0|1|1|5|7|9|7|5|9|10|1|1||0|0.0216|0.02737|0.02844|0.02807|0.01852|0.01894|0.02136|0.02172|0.01963|0.02316|0.01835|0.01748|0.0151|0.02141|0.03421|0.02125|0.01798|0.01643|0.01413|0.01279|0.00743|0.00913||0.02582|-0.02262|-0.02244|-0.02469|-0.01641|-0.02052|-0.01455|-0.01269|-0.0146|-0.02107|-0.02045|-0.01655|-0.01513|-0.01363|-0.01903|-0.0275|-0.0217|-0.01899|-0.01741|-0.0139|-0.01459|-0.00777|-0.00786||-0.02377|154|341|313|271|149|242|324|326|346|354|333|330|336|358|359|360|358|355|339|325|261|227|120|||||||||||||||||||||||||
2024-11-19 13:07:56|KB.D.AERO.CASH.IP|2636|2024-11-18 08:15:00|2024-11-18 16:29:50|11739.63|0|0|2024-11-18|0|8|0.104105|8|-0.101086|8|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01388|0.01538|0.01845|0.01369|0.00912|0.01359|0.01258|0.00979||||||||||||||||-0.02052|-0.02052|-0.01181|-0.01412|-0.01102|-0.01255|-0.01584|-0.01238|-0.01557||||||||190|220|176|177|156|152|194|215|125|||||||||||||||||||||||||
2024-11-19 13:07:56|CC.D.CT.UME.IP|0|none|||0|0|2024-11-18|0.21699|16|0.188772|2|-0.101229|15|2024-11-18|||0.21736|0.21728|0.2175|0.2178|0.21772|0.21761|0.21765|0.21765|0.21784|0.21789|0.21787|0.21747|0.21737|0.21718|0.21699|0.21769|0.21741|0.21739|||||||5|1|1|2|1|2|2|2|2|2|2|4|9|10|10|10|9|22|||||||0.02524|0.01288|0.0145|0.01791|0.01999|0.0173|0.01144|0.01127|0.01324|0.00904|0.01667|0.02054|0.02116|0.02139|0.01669|0.01209|0.01182|0.01453|||||||-0.01933|-0.01108|-0.02053|-0.01716|-0.01036|-0.01531|-0.01325|-0.01221|-0.01185|-0.01023|-0.01068|-0.01742|-0.01999|-0.01857|-0.01477|-0.01128|-0.01184|-0.01914|||||127|77|30|53|86|105|109|139|107|81|122|229|259|275|239|216|230|112|||||||||||||||||||||||||
2024-11-19 13:07:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:57|KB.D.CHEMS.CASH.IP|885|2024-11-18 08:15:10|2024-11-18 16:29:50|7215.52|0|0|2024-11-18|0|8|0.209901|8|-0.085475|11|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09107|0.01851|0.03065|0.01621|0.01578|0.01858|0.02192|0.01395|0.01774||||||||||||||||-0.02856|-0.02376|-0.03198|-0.03008|-0.01758|-0.02498|-0.01831|-0.01339|-0.02232||||||||38|66|48|59|54|69|76|102|46|||||||||||||||||||||||||
2024-11-19 13:07:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:57|CC.D.SB.UME.IP|0|none|||0|0|2024-11-18|0.13871|17|0.238686|15|-0.263121|15|2024-11-18|||||||||0.14107|0.13973|0.13962|0.14025|0.14044|0.14021|0.13994|0.14088|0.13959|0.13871|||||||||||||||19|19|11|6|6|12|16|21|19|37|||||||||||||||0.04414|0.02896|0.0211|0.03192|0.02534|0.02887|0.02933|0.04571|0.027|0.02995|||||||||||||||-0.03184|-0.02972|-0.02642|-0.03272|-0.02194|-0.03157|-0.03048|-0.03603|-0.02389|-0.0344|||||||122|202|134|156|179|245|196|201|137|178|||||||||||||||||||||||||
2024-11-19 13:07:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:07:59|CC.D.LCO.UME.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|7283.1|49|0.03845|2024-11-18|0.04081|16|0.160534|14|-0.121753|14|2024-11-18|1.1727|2.08242|3.58356|1.53257|5.36851|2.5053|3.14026|1.998|0.33258|0.61152|0.65107|0.66849|0.34279|0.04414|0.32146|0.0419|0.04081|0.32602|0.04289|0.33724|1.49241|1.92835|1.32931||5|4|3|7|3|3|6|9|52|39|28|20|13|45|137|90|89|37|26|55|15|20|5||0.0117|0.01372|0.01099|0.01138|0.00684|0.00871|0.01024|0.01226|0.01576|0.01937|0.01338|0.01332|0.01201|0.01738|0.03033|0.02071|0.01766|0.0151|0.01447|0.01778|0.00906|0.01011|0.01076||-0.00879|-0.01406|-0.01112|-0.01064|-0.0087|-0.01084|-0.01068|-0.01108|-0.0173|-0.0165|-0.01488|-0.01386|-0.01346|-0.01774|-0.02714|-0.01955|-0.01975|-0.01705|-0.01442|-0.01552|-0.00857|-0.01103|-0.0181||178|344|311|269|169|244|323|307|346|352|329|320|334|354|358|360|360|353|335|339|276|212|79|||||||||||||||||||||||||
2024-11-19 13:08:00|CC.D.CL.UME.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|6884|2|0.04067|2024-11-18|0.04987|15|0.169884|14|-0.119567|9|2024-11-18|3.16144|0.05318|0.05388|0.73773|5.57288|2.44782|0.65484|0.66349|0.053|0.05362|0.052|0.35572|0.6436|0.05253|0.05041|0.04987|0.05124|0.05132|0.34035|0.34045|0.70734|0.45273||0.80745|4|2|1|2|1|1|2|1|4|6|5|5|7|15|29|32|23|18|16|40|8|5||2|0.01333|0.01403|0.01141|0.01221|0.00964|0.01179|0.01155|0.0132|0.01759|0.02185|0.01591|0.01547|0.01496|0.0213|0.03314|0.02366|0.01953|0.01805|0.01832|0.01942|0.0111|0.01179||0.01103|-0.01098|-0.01605|-0.01327|-0.01222|-0.01008|-0.01131|-0.01128|-0.01216|-0.01944|-0.02076|-0.01589|-0.01596|-0.0161|-0.01924|-0.02926|-0.02272|-0.02385|-0.01974|-0.01564|-0.01862|-0.01175|-0.01251||-0.01278|225|353|309|292|181|292|332|328|349|356|352|330|337|359|360|359|357|356|344|343|304|248|133|||||||||||||||||||||||||
2024-11-19 13:08:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:01|CC.D.SM.UME.IP|2|2024-11-19 13:07:50|2024-11-19 13:08:00||2|0|2024-11-18|0.13709|19|0.154601|1|-0.227294|14|2024-11-18||0.13737|0.13758|0.13764|0.13758|0.13753|0.13754|0.1375|0.13741|0.13728|0.13722|0.13725|0.13737|0.13773|0.13784|0.13732|0.13752|0.13795|0.13739|0.13709||||||5|1|1|2|2|0|4|3|3|3|2|3|4|28|22|16|23|12|31||||||0.02048|0.01436|0.01201|0.01382|0.01334|0.01068|0.01155|0.01555|0.01296|0.0146|0.01159|0.01201|0.01594|0.03054|0.02885|0.01896|0.0136|0.01678|0.01791||||||-0.01747|-0.01184|-0.01344|-0.01543|-0.01427|-0.01347|-0.01693|-0.01509|-0.02071|-0.01315|-0.01372|-0.01685|-0.01706|-0.02924|-0.01938|-0.01755|-0.01351|-0.01286|-0.0189|||||202|126|128|51|48|114|44|155|149|112|126|115|174|167|313|289|247|209|89|||||||||||||||||||||||||
2024-11-19 13:08:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:02|CC.D.BO.UME.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|4552.7|0|0.13179|2024-11-18|0.13144|2|0.257789|14|-0.199424|15|2024-11-18||0.13168|0.13144|0.13216|0.13199|0.13216|0.13266|0.13328|0.13358|0.13376|0.13362|0.13353|0.13366|0.13416|0.13308|0.13301|0.13311|0.13363|0.13274|0.13177||||||3|3|1|1|0|1|3|3|4|3|2|3|7|28|12|10|12|12|31||||||0.0261|0.02461|0.01833|0.01549|0.01322|0.01502|0.01813|0.02246|0.01865|0.02171|0.01746|0.01537|0.02597|0.05143|0.03066|0.01853|0.02194|0.02072|0.02759||||||-0.02422|-0.02533|-0.01907|-0.01165|-0.01553|-0.01612|-0.01823|-0.02084|-0.02056|-0.01614|-0.01693|-0.01553|-0.02606|-0.04984|-0.03104|-0.02048|-0.01851|-0.01824|-0.01859|||||326|313|309|141|190|317|225|278|272|197|216|218|239|179|347|331|324|303|112|||||||||||||||||||||||||
2024-11-19 13:08:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:02|CC.D.S.UME.IP|0|none|||0|0|2024-11-18|0.11861|19|0.129456|1|-0.129482|1|2024-11-18||0.11961|0.11984|0.12026|0.12022|0.12014|0.12038|0.12058|0.12057|0.12047|0.12033|0.1204|0.12049|0.12078|0.11996|0.11951|0.11963|0.12001|0.11934|0.11861||||||16|6|5|5|7|5|6|6|8|5|3|5|12|59|30|19|18|23|90||||||0.01814|0.01351|0.01551|0.01002|0.01669|0.01124|0.01407|0.01314|0.01606|0.01528|0.01109|0.01274|0.01311|0.02654|0.02117|0.01662|0.01606|0.01408|0.02011||||||-0.01813|-0.01691|-0.01228|-0.01169|-0.01265|-0.01459|-0.01306|-0.01292|-0.01211|-0.01239|-0.01404|-0.01406|-0.01646|-0.02307|-0.01952|-0.01796|-0.01471|-0.01344|-0.01351|||||243|199|147|41|41|145|61|124|140|101|75|104|155|167|323|270|229|224|84|||||||||||||||||||||||||
2024-11-19 13:08:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:03|KB.D.FDR.CASH.IP|2530|2024-11-18 08:15:00|2024-11-18 16:29:50|4390.73|0|0|2024-11-18|0|8|0.058888|8|-0.064479|8|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00852|0.0067|0.00558|0.00589|0.00852|0.00986|0.00739|0.00671||||||||||||||||-0.0113|-0.00728|-0.00483|-0.00467|-0.00663|-0.00706|-0.01048|-0.00808|-0.00586||||||||164|194|170|153|149|164|217|250|122|||||||||||||||||||||||||
2024-11-19 13:08:03|CS.D.PLAT.CFM.IP|2|2024-11-19 13:07:50|2024-11-19 13:08:00|966.1|1.5|0.51757|2024-11-18|0.51573|14|0.177509|14|-0.187617|14|2024-11-18|0.52825|0.52684|0.52592|0.52604|0.52492|0.52578|0.52637|0.52641|0.52463|0.52421|0.5229|0.52318|0.52331|0.5225|0.51573|0.51965|0.51732|0.51762|0.51739|0.51759|0.5175|0.51751||0.51708|2|3|2|2|1|2|2|2|2|2|1|1|1|2|2|2|2|2|1|1|1|1||1|0.0183|0.02116|0.01981|0.01662|0.0147|0.01687|0.01833|0.01599|0.01947|0.0149|0.01894|0.01283|0.01777|0.0195|0.02447|0.02058|0.02268|0.01553|0.01495|0.01093|0.01096|0.01639||0.01448|-0.01505|-0.02448|-0.02385|-0.02104|-0.01301|-0.01596|-0.01868|-0.01692|-0.0198|-0.0187|-0.01395|-0.01385|-0.01322|-0.01881|-0.0221|-0.02323|-0.01976|-0.01757|-0.01323|-0.01218|-0.01035|-0.01035||-0.01642|201|329|291|241|193|263|282|245|267|261|225|219|250|282|314|294|306|256|210|167|147|105|104|||||||||||||||||||||||||
2024-11-19 13:08:04|CS.D.ZINC.MINI.IP|1|2024-11-19 13:08:00|2024-11-19 13:08:00|2942.8|4|0.20389|2024-11-18|0.20209|8|0.187088|9|-0.355571|9|2024-11-18||0.40786|0.40661|0.40505|0.40455|0.40584|0.4063|0.85812|0.20209|0.20426|0.20413|0.20501|0.20523|0.20501|0.20531|0.20457|0.20336|0.20858|2.97563|||||||4|3|3|1|2|3|2|4|5|3|3|3|6|5|4|5|2|1|||||||0.02864|0.02925|0.02097|0.02091|0.0216|0.02139|0.0252|0.02739|0.0317|0.01645|0.0154|0.01972|0.01998|0.01603|0.01788|0.02195|0.0177|0.01672|||||||-0.02772|-0.02771|-0.02016|-0.0177|-0.02539|-0.0263|-0.02376|-0.02837|-0.03593|-0.01701|-0.01951|-0.01725|-0.01698|-0.01733|-0.0162|-0.0223|-0.01694|-0.03963||||||314|248|218|105|194|262|197|303|329|266|254|253|336|321|307|327|77|75|||||||||||||||||||||||||
2024-11-19 13:08:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-18|10.8359|8|0.103384|8|-0.102852|8|2024-11-18||||||||36.41435|10.8359|18.85789|36.46455|38.81403|44.56574|25.52377|14.96966|16.82504|17.32021|37.3236|37.29063|57.60006|47.85618|||||||||||22|40|31|40|30|13|27|47|43|108|25|14|6|29|||||||||||0.03445|0.04013|0.03579|0.035|0.03433|0.03434|0.03441|0.03441|0.03435|0.03708|0.03419|0.03426|0.03427|0.03428|||||||||||-0.03445|-0.03866|-0.03559|-0.03526|-0.03562|-0.03433|-0.0344|-0.0344|-0.03436|-0.03422||-0.03425|-0.03426|-0.03426||||77|269|218|151|147|128|157|181|155|110|59|51|33|23|||||||||||||||||||||||||
2024-11-19 13:08:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-18|0.98576|17|0.279944|20|-0.15804|16|2024-11-18|||||||||||||||0.99585|0.98876|0.98899|0.98576|0.9896|0.99519|0.99826||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05016|0.03124|0.01438|0.0257|0.01978|0.02822|0.04145||||||||||||||||||-0.03286|-0.02352|-0.02756|-0.01774|-0.0244|-0.02095|-0.02652||||109|208|173|178|154|143|178|||||||||||||||||||||||||
2024-11-19 13:08:06|KB.D.BANKS.CASH.IP|1|2024-11-19 13:08:00|2024-11-19 13:08:00|4672.94|0|0|2024-11-18|0|8|0.059397|8|-0.068784|9|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.0108|0.00792|0.00598|0.00963|0.0074|0.00902|0.00926|0.00639||||||||||||||||-0.01098|-0.01198|-0.00669|-0.0082|-0.00801|-0.0058|-0.00957|-0.00829|-0.00867||||||||209|252|190|228|207|229|284|309|156|||||||||||||||||||||||||
2024-11-19 13:08:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:07|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-18|0|8|0.104105|8|-0.101086|8|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01388|0.01538|0.01845|0.01369|0.00912|0.01359|0.01258|0.00979||||||||||||||||-0.02052|-0.02052|-0.01181|-0.01412|-0.01102|-0.01255|-0.01584|-0.01238|-0.01557||||||||190|220|176|177|156|152|194|215|125|||||||||||||||||||||||||
2024-11-19 13:08:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:08|KB.D.CHEMS.CASH.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|7229.53|0|0|2024-11-18|0|8|0.209901|8|-0.085475|11|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09107|0.01851|0.03065|0.01621|0.01578|0.01858|0.02192|0.01395|0.01774||||||||||||||||-0.02856|-0.02376|-0.03198|-0.03008|-0.01758|-0.02498|-0.01831|-0.01339|-0.02232||||||||38|66|48|59|54|69|76|102|46|||||||||||||||||||||||||
2024-11-19 13:08:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:10|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-18|0|8|0.058888|8|-0.064479|8|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00852|0.0067|0.00558|0.00589|0.00852|0.00986|0.00739|0.00671||||||||||||||||-0.0113|-0.00728|-0.00483|-0.00467|-0.00663|-0.00706|-0.01048|-0.00808|-0.00586||||||||164|194|170|153|149|164|217|250|122|||||||||||||||||||||||||
2024-11-19 13:08:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:13|KB.D.HSEHLD.CASH.IP|1840|2024-11-18 08:15:20|2024-11-18 16:29:50|11209.68|0|0|2024-11-18|0|8|0.075821|13|-0.084245|8|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01851|0.0188|0.01495|0.0091|0.01296|0.01801|0.01152|0.01409|0.0141||||||||||||||||-0.02142|-0.01717|-0.01348|-0.01496|-0.01376|-0.0184|-0.01371|-0.01603|-0.01191||||||||95|159|109|98|128|114|151|171|114|||||||||||||||||||||||||
2024-11-19 13:08:13|KB.D.HSEHLD.CASH.IP|701|2024-11-19 08:15:30|2024-11-19 13:07:20|11216.99|0|0|2024-11-18|0|8|0.075821|13|-0.084245|8|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01851|0.0188|0.01495|0.0091|0.01296|0.01801|0.01152|0.01409|0.0141||||||||||||||||-0.02142|-0.01717|-0.01348|-0.01496|-0.01376|-0.0184|-0.01371|-0.01603|-0.01191||||||||95|159|109|98|128|114|151|171|114|||||||||||||||||||||||||
2024-11-19 13:08:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:18|KB.D.MINING.CASH.IP|943|2024-11-18 08:15:00|2024-11-18 16:29:50|10993.67|0|0|2024-11-18|0|8|0.257615|14|-0.213018|14|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04741|0.04748|0.01927|0.0279|0.04017|0.03924|0.04987|0.05614|0.03706||||||||||||||||-0.03331|-0.03087|-0.08313|-0.01465|-0.04553|-0.0614|-0.04052|-0.03153|-0.03814||||||||42|69|33|29|42|79|120|98|52|||||||||||||||||||||||||
2024-11-19 13:08:18|KB.D.MINING.CASH.IP|943|2024-11-18 08:15:00|2024-11-18 16:29:50|10993.67|0|0|2024-11-18|0|8|0.257615|14|-0.213018|14|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04741|0.04748|0.01927|0.0279|0.04017|0.03924|0.04987|0.05614|0.03706||||||||||||||||-0.03331|-0.03087|-0.08313|-0.01465|-0.04553|-0.0614|-0.04052|-0.03153|-0.03814||||||||42|69|33|29|42|79|120|98|52|||||||||||||||||||||||||
2024-11-19 13:08:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:19|KB.D.OIL.CASH.IP|2919|2024-11-18 08:15:00|2024-11-18 16:29:50|8106.91|0|0|2024-11-18|0|8|0.154876|14|-0.080732|14|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01203|0.00915|0.00637|0.01018|0.01324|0.02137|0.0137|0.00576||||||||||||||||-0.00862|-0.01027|-0.00689|-0.00854|-0.00895|-0.0123|-0.01626|-0.01183|-0.00783||||||||177|214|186|161|161|206|306|295|142|||||||||||||||||||||||||
2024-11-19 13:08:19|KB.D.OIL.CASH.IP|2919|2024-11-18 08:15:00|2024-11-18 16:29:50|8106.91|0|0|2024-11-18|0|8|0.154876|14|-0.080732|14|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01203|0.00915|0.00637|0.01018|0.01324|0.02137|0.0137|0.00576||||||||||||||||-0.00862|-0.01027|-0.00689|-0.00854|-0.00895|-0.0123|-0.01626|-0.01183|-0.00783||||||||177|214|186|161|161|206|306|295|142|||||||||||||||||||||||||
2024-11-19 13:08:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:20|KB.D.REAL.CASH.IP|2041|2024-11-18 08:15:00|2024-11-18 16:29:50|2110.34|0|0|2024-11-18|0|8|0.10631|11|-0.107363|8|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.01257|0.01122|0.0096|0.00653|0.01273|0.00714|0.01036|0.01106||||||||||||||||-0.01406|-0.00924|-0.00688|-0.00605|-0.01128|-0.00969|-0.00894|-0.00779|-0.0048||||||||122|172|123|128|179|165|189|172|100|||||||||||||||||||||||||
2024-11-19 13:08:20|KB.D.REAL.CASH.IP|760|2024-11-18 16:10:00|2024-11-18 16:29:50|2110.34|0|0|2024-11-18|0|8|0.10631|11|-0.107363|8|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.01257|0.01122|0.0096|0.00653|0.01273|0.00714|0.01036|0.01106||||||||||||||||-0.01406|-0.00924|-0.00688|-0.00605|-0.01128|-0.00969|-0.00894|-0.00779|-0.0048||||||||122|172|123|128|179|165|189|172|100|||||||||||||||||||||||||
2024-11-19 13:08:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:22|KB.D.HOTELS.CASH.IP|2974|2024-11-18 08:15:00|2024-11-18 16:29:50|8652.61|0|0|2024-11-18|0|8|0.058788|8|-0.061173|13|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01127|0.00881|0.00811|0.00609|0.00597|0.00688|0.00889|0.00779|0.00619||||||||||||||||-0.0099|-0.00924|-0.00686|-0.00671|-0.00756|-0.0094|-0.01081|-0.008|-0.00798||||||||163|215|172|174|180|205|257|281|156|||||||||||||||||||||||||
2024-11-19 13:08:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:22|KB.D.HOTELS.CASH.IP|2974|2024-11-18 08:15:00|2024-11-18 16:29:50|8652.61|0|0|2024-11-18|0|8|0.058788|8|-0.061173|13|2024-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01127|0.00881|0.00811|0.00609|0.00597|0.00688|0.00889|0.00779|0.00619||||||||||||||||-0.0099|-0.00924|-0.00686|-0.00671|-0.00756|-0.0094|-0.01081|-0.008|-0.00798||||||||163|215|172|174|180|205|257|281|156|||||||||||||||||||||||||
2024-11-19 13:08:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:24|KB.D.OZENER.IFD.IP|1373|2024-11-17 23:10:10|2024-11-17 23:59:40|8550.6|0|0.40065|2024-11-18|0.40035|3|0||0||2024-11-18|0.40065|0.40043|0.4007|0.40035|0.40102|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|115|118|120|97|||||||||||||||||||||||||
2024-11-19 13:08:24|KB.D.OZENER.IFD.IP|1273|2024-11-18 00:00:10|2024-11-18 23:59:40|8748.8|0|0.40065|2024-11-18|0.40035|3|0||0||2024-11-18|0.40065|0.40043|0.4007|0.40035|0.40102|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|115|118|120|97|||||||||||||||||||||||||
2024-11-19 13:08:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:26|KB.D.OZUTILI.IFD.IP|1157|2024-11-17 23:10:40|2024-11-17 23:59:40|8827.1|0|0.40091|2024-11-18|0.40062|1|0||0||2024-11-18|0.4008|0.40062|0.40125|0.4011|0.40142|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|103|99|106|100|72|||||||||||||||||||||||||
2024-11-19 13:08:26|KB.D.OZUTILI.IFD.IP|1070|2024-11-18 00:00:10|2024-11-18 23:59:40|8925.4|0|0.4009|2024-11-18|0.40062|1|0||0||2024-11-18|0.4008|0.40062|0.40125|0.4011|0.40142|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|103|99|106|100|72|||||||||||||||||||||||||
2024-11-19 13:08:27|SE.D.MMM.CASH.IP|2808|2024-11-18 09:00:00|2024-11-18 23:56:00|12922|474.3|17.59204|2024-11-18|0.9269|21|3.904924|9|-0.622311|21|2024-11-18||||||||||88.24052||75.16101|50.33779|100|29.67442|22.54813|21.43308|24.18586|20.75171|25.16447|17.18599|0.9269||100||||||||||0||68|0|22|1112|2251|388|393|373|353|959|4239||0||||||||||0.4745||0.05429|0.20899||0.04108|0.02553|0.0177|0.01466|0.01512|0.0134|0.01616|||||||||||||-0.05425||-0.10852||-0.13171|-0.09623|-0.03917|-0.01907|-0.01509|-0.01324|-0.01234|-0.01232|-0.62231|||76|4|14|10|88|169|187|178|193|179|268|2|4|||||||||||||||||||||||||
2024-11-19 13:08:27|SE.D.MMM.CASH.IP|2808|2024-11-18 09:00:00|2024-11-18 23:56:00|12922|474.3|17.59204|2024-11-18|0.9269|21|3.904924|9|-0.622311|21|2024-11-18||||||||||88.24052||75.16101|50.33779|100|29.67442|22.54813|21.43308|24.18586|20.75171|25.16447|17.18599|0.9269||100||||||||||0||68|0|22|1112|2251|388|393|373|353|959|4239||0||||||||||0.4745||0.05429|0.20899||0.04108|0.02553|0.0177|0.01466|0.01512|0.0134|0.01616|||||||||||||-0.05425||-0.10852||-0.13171|-0.09623|-0.03917|-0.01907|-0.01509|-0.01324|-0.01234|-0.01232|-0.62231|||76|4|14|10|88|169|187|178|193|179|268|2|4|||||||||||||||||||||||||
2024-11-19 13:08:28|SA.D.AXP.CASH.IP|2871|2024-11-18 09:00:00|2024-11-18 23:54:30|28320|258.4|36.39437|2024-11-18|1.1287|21|0.943662|9|-0.808937|21|2024-11-18||||||||||48.27203|||49.66924|90.71635|29.35306|44.12052|54.57176|56.16396|51.67831|53.1522|43.24244|1.1287||25.41403||||||||||6|||5|4|411|515|198|228|352|333|962|2561||0||||||||||0.42192|||0.14182|0.10915|0.11419|0.01385|0.01238|0.01475|0.01521|0.0148|0.01965|||0.16731||||||||||-0.15358|||-0.10425|-0.06876|-0.07909|-0.03018|-0.01972|-0.01787|-0.01996|-0.02431|-0.01984|-0.7058|||61|43|64|158|236|209|171|242|224|162|4|4|||||||||||||||||||||||||
2024-11-19 13:08:28|SA.D.AXP.CASH.IP|2871|2024-11-18 09:00:00|2024-11-18 23:54:30|28320|258.4|36.39437|2024-11-18|1.1287|21|0.943662|9|-0.808937|21|2024-11-18||||||||||48.27203|||49.66924|90.71635|29.35306|44.12052|54.57176|56.16396|51.67831|53.1522|43.24244|1.1287||25.41403||||||||||6|||5|4|411|515|198|228|352|333|962|2561||0||||||||||0.42192|||0.14182|0.10915|0.11419|0.01385|0.01238|0.01475|0.01521|0.0148|0.01965|||0.16731||||||||||-0.15358|||-0.10425|-0.06876|-0.07909|-0.03018|-0.01972|-0.01787|-0.01996|-0.02431|-0.01984|-0.7058|||61|43|64|158|236|209|171|242|224|162|4|4|||||||||||||||||||||||||
2024-11-19 13:08:28|UA.D.AAPL.CASH.IP|5828|2024-11-18 09:01:00|2024-11-18 23:59:50|22780|3935.8|10.5159|2024-11-18|0.28647|15|0.215536|20|-0.155218|14|2024-11-18||||||||||45.10207|33.38144|55.03023|55.78769|34.18705|6.1285|0.28647|0.29389|0.30351|0.86311|2.01784|1.1556|32.1618|48.8182|44.8765||||||||||90|106|65|229|307|9835|6188|3767|2785|2649|2115|7222|101067|1232|495||||||||||0.01542|0.01127|0.01141|0.01397|0.02003|0.03049|0.01852|0.01217|0.0107|0.01084|0.01045|0.01503|0.01388|0.07117|0.01977||||||||||-0.01684|-0.01675|-0.01173|-0.01664|-0.02177|-0.03336|-0.01481|-0.01194|-0.00987|-0.01084|-0.01018|-0.0128|-0.01683|-0.01991|-0.0494|162|96|100|165|123|262|359|348|336|350|348|348|112|41|29|||||||||||||||||||||||||
2024-11-19 13:08:28|UA.D.AAPL.CASH.IP|5828|2024-11-18 09:01:00|2024-11-18 23:59:50|22780|3935.8|10.5159|2024-11-18|0.28647|15|0.215536|20|-0.155218|14|2024-11-18||||||||||45.10207|33.38144|55.03023|55.78769|34.18705|6.1285|0.28647|0.29389|0.30351|0.86311|2.01784|1.1556|32.1618|48.8182|44.8765||||||||||90|106|65|229|307|9835|6188|3767|2785|2649|2115|7222|101067|1232|495||||||||||0.01542|0.01127|0.01141|0.01397|0.02003|0.03049|0.01852|0.01217|0.0107|0.01084|0.01045|0.01503|0.01388|0.07117|0.01977||||||||||-0.01684|-0.01675|-0.01173|-0.01664|-0.02177|-0.03336|-0.01481|-0.01194|-0.00987|-0.01084|-0.01018|-0.0128|-0.01683|-0.01991|-0.0494|162|96|100|165|123|262|359|348|336|350|348|348|112|41|29|||||||||||||||||||||||||
2024-11-19 13:08:29|SA.D.BA.CASH.IP|4183|2024-11-18 09:00:00|2024-11-18 23:59:50|14233|1958.9|10.74262|2024-11-18|4.71614|15|0.754961|9|-0.293025|14|2024-11-18||||||||||70.83408|87.52754|81.84662|61.60047|59.37462|13.05055|4.71614|8.31623|8.75476|8.42209|11.55743|9.35152|61.61619|83.33913|80.02051||||||||||66|22|130|257|534|3982|3546|2402|3059|2673|5523|2938|1290|147|90||||||||||0.16318||0.045|0.00713|0.0309|0.04235|0.02895|0.02593|0.02346|0.02275|0.01954|0.01883|0.3219|0.04179|0.10985||||||||||-0.0777|-0.04615|-0.04507|-0.06747|-0.04632|-0.05253|-0.03182|-0.02304|-0.02171|-0.02079|-0.02187|-0.0175|-0.04036|-0.01393||41|8|22|39|59|208|342|326|321|298|321|343|26|6|35|||||||||||||||||||||||||
2024-11-19 13:08:29|SA.D.BA.CASH.IP|4183|2024-11-18 09:00:00|2024-11-18 23:59:50|14233|1958.9|10.74262|2024-11-18|4.71614|15|0.754961|9|-0.293025|14|2024-11-18||||||||||70.83408|87.52754|81.84662|61.60047|59.37462|13.05055|4.71614|8.31623|8.75476|8.42209|11.55743|9.35152|61.61619|83.33913|80.02051||||||||||66|22|130|257|534|3982|3546|2402|3059|2673|5523|2938|1290|147|90||||||||||0.16318||0.045|0.00713|0.0309|0.04235|0.02895|0.02593|0.02346|0.02275|0.01954|0.01883|0.3219|0.04179|0.10985||||||||||-0.0777|-0.04615|-0.04507|-0.06747|-0.04632|-0.05253|-0.03182|-0.02304|-0.02171|-0.02079|-0.02187|-0.0175|-0.04036|-0.01393||41|8|22|39|59|208|342|326|321|298|321|343|26|6|35|||||||||||||||||||||||||
2024-11-19 13:08:29|SB.D.CAT.CASH.IP|2261|2024-11-18 09:00:00|2024-11-18 23:59:20|38200|322.4|37.99481|2024-11-18|27.49268|11|3.95082|9|-1.306833|11|2024-11-18||||||||||78.0786|67.76667|27.49268|51.13874|63.91881|31.45474|56.9448|65.99519|67.93375|63.79569|59.1559|45.62708|50.39267|100|100||||||||||16|5|46|69|84|801|351|393|214|226|282|801|6059|0|0||||||||||1.07666||||0.56719|0.04018|0.0119|0.00699|0.00845|0.00661|0.00637|0.00827|||||||||||||-0.24753|-0.13141|-0.67052|-0.47674|-0.28911|-0.12123|-0.0391|-0.02892|-0.01446|-0.01682|-0.01714|-0.01755|-0.6502|||22|3|4|4|11|83|232|191|187|196|208|250|2|1|4|||||||||||||||||||||||||
2024-11-19 13:08:29|SB.D.CAT.CASH.IP|2261|2024-11-18 09:00:00|2024-11-18 23:59:20|38200|322.4|37.99481|2024-11-18|27.49268|11|3.95082|9|-1.306833|11|2024-11-18||||||||||78.0786|67.76667|27.49268|51.13874|63.91881|31.45474|56.9448|65.99519|67.93375|63.79569|59.1559|45.62708|50.39267|100|100||||||||||16|5|46|69|84|801|351|393|214|226|282|801|6059|0|0||||||||||1.07666||||0.56719|0.04018|0.0119|0.00699|0.00845|0.00661|0.00637|0.00827|||||||||||||-0.24753|-0.13141|-0.67052|-0.47674|-0.28911|-0.12123|-0.0391|-0.02892|-0.01446|-0.01682|-0.01714|-0.01755|-0.6502|||22|3|4|4|11|83|232|191|187|196|208|250|2|1|4|||||||||||||||||||||||||
2024-11-19 13:08:30|SB.D.CVX.CASH.IP|3214|2024-11-18 09:00:00|2024-11-18 23:59:50|16000|1020.8|10.51016|2024-11-18|1.44016|15|0.4375|21|-0.478945|21|2024-11-18||||||||||50.23413|83.39211|100|93.11442|44.50546|7.52679|1.44016|2.04737|5.62132|3.77783|4.45399|4.75562|70.15619|66.82292|100||||||||||287|91|40|81|155|3245|1024|639|602|853|1144|2105|580|160|0||||||||||0.43266|0.16997|0.15857|0.03432|0.11547|0.03727|0.01898|0.01402|0.01012|0.00996|0.0112|0.01249|0.4375||0.225||||||||||-0.07068|-0.16206||-0.06234|-0.03119|-0.04877|-0.01867|-0.01377|-0.00913|-0.01049|-0.01122|-0.01192|-0.47895|-0.15887||4|12|8|29|9|201|352|344|303|292|315|316|10|3|6||||||||||0|||||||||||||||
2024-11-19 13:08:30|SB.D.CVX.CASH.IP|3214|2024-11-18 09:00:00|2024-11-18 23:59:50|16000|1020.8|10.51016|2024-11-18|1.44016|15|0.4375|21|-0.478945|21|2024-11-18||||||||||50.23413|83.39211|100|93.11442|44.50546|7.52679|1.44016|2.04737|5.62132|3.77783|4.45399|4.75562|70.15619|66.82292|100||||||||||287|91|40|81|155|3245|1024|639|602|853|1144|2105|580|160|0||||||||||0.43266|0.16997|0.15857|0.03432|0.11547|0.03727|0.01898|0.01402|0.01012|0.00996|0.0112|0.01249|0.4375||0.225||||||||||-0.07068|-0.16206||-0.06234|-0.03119|-0.04877|-0.01867|-0.01377|-0.00913|-0.01049|-0.01122|-0.01192|-0.47895|-0.15887||4|12|8|29|9|201|352|344|303|292|315|316|10|3|6||||||||||0|||||||||||||||
2024-11-19 13:08:30|UA.D.CSCO.CASH.IP|3014|2024-11-18 09:00:00|2024-11-18 23:42:40|5703|3666.2|12.61673|2024-11-18|0.08749|23|0.384347|9|-0.33101|14|2024-11-18||||||||||58.81025|82.95558|55.72938|85.75488|67.91432|11.46227|0.493|0.66629|2.87347|2.64798|2.39763|1.09803|40.02795|66.68415|0.08749||||||||||26|0|54|363|322|4497|3417|3012|3168|4205|5195|10122|1032434|848|205||||||||||0.04553|0.03478|0.03476|0.05647|0.0232|0.03988|0.02434|0.02107|0.02188|0.01957|0.01881|0.0224|||||||||||||-0.02806|-0.04291|-0.03475|-0.0738|-0.03477|-0.04981|-0.02374|-0.0213|-0.02077|-0.02654|-0.02314|-0.02234|-0.05239|-0.01748||104|76|18|42|28|193|210|154|105|114|126|185|5|3|1|||||||||||||||||||||||||
2024-11-19 13:08:31|UA.D.CSCO.CASH.IP|3014|2024-11-18 09:00:00|2024-11-18 23:42:40|5703|3666.2|12.61673|2024-11-18|0.08749|23|0.384347|9|-0.33101|14|2024-11-18||||||||||58.81025|82.95558|55.72938|85.75488|67.91432|11.46227|0.493|0.66629|2.87347|2.64798|2.39763|1.09803|40.02795|66.68415|0.08749||||||||||26|0|54|363|322|4497|3417|3012|3168|4205|5195|10122|1032434|848|205||||||||||0.04553|0.03478|0.03476|0.05647|0.0232|0.03988|0.02434|0.02107|0.02188|0.01957|0.01881|0.0224|||||||||||||-0.02806|-0.04291|-0.03475|-0.0738|-0.03477|-0.04981|-0.02374|-0.0213|-0.02077|-0.02654|-0.02314|-0.02234|-0.05239|-0.01748||104|76|18|42|28|193|210|154|105|114|126|185|5|3|1|||||||||||||||||||||||||
2024-11-19 13:08:31|SD.D.KO.CASH.IP|4950|2024-11-18 09:00:00|2024-11-18 23:58:50||1767.3|5.58175|2024-11-18|0.01611|16|18.961538|9|-0.161708|21|2024-11-18||||||||||58.85681|84.21903|89.47879|75.01869|58.22789|5.82079|0.56862|0.01611|1.19241|0.01615|0.01614|2.03622|77.82182|72.764|75.0485||||||||||131|45|37|172|419|7400|5258|3764|4375|4647|5451|16198|4077|82|93||||||||||6.34206|0.01616|||0.09422|0.0356|0.02176|0.02014|0.01613|0.01615|0.02019|0.01868|0.10524||0.01617||||||||||-0.03555|-0.02424|-0.02422|-0.02827|-0.03226|-0.03396|-0.01971|-0.02106|-0.01959|-0.01615|-0.01614|-0.02116|-0.08624|-0.0377||34|19|19|32|55|190|181|112|85|81|60|99|18|11|8|||||||||||||||||||||||||
2024-11-19 13:08:31|SD.D.KO.CASH.IP|4950|2024-11-18 09:00:00|2024-11-18 23:58:50||1767.3|5.58175|2024-11-18|0.01611|16|18.961538|9|-0.161708|21|2024-11-18||||||||||58.85681|84.21903|89.47879|75.01869|58.22789|5.82079|0.56862|0.01611|1.19241|0.01615|0.01614|2.03622|77.82182|72.764|75.0485||||||||||131|45|37|172|419|7400|5258|3764|4375|4647|5451|16198|4077|82|93||||||||||6.34206|0.01616|||0.09422|0.0356|0.02176|0.02014|0.01613|0.01615|0.02019|0.01868|0.10524||0.01617||||||||||-0.03555|-0.02424|-0.02422|-0.02827|-0.03226|-0.03396|-0.01971|-0.02106|-0.01959|-0.01615|-0.01614|-0.02116|-0.08624|-0.0377||34|19|19|32|55|190|181|112|85|81|60|99|18|11|8|||||||||||||||||||||||||
2024-11-19 13:08:32|SB.D.DOWWUS.CASH.IP|1766|2024-11-18 14:30:00|2024-11-18 20:59:50|4423|196.4|16.2805|2024-11-18|12.89564|15|0.180995|15|-0.203804|14|2024-11-18|||||||||||||||17.01803|12.89564|16.54963|35.70253|26.65554|27.52466|14.06838||||||||||||||||||274|412|122|88|126|163|365||||||||||||||||||0.05495|0.0342|0.0271|0.02505|0.02852|0.02424|0.02844||||||||||||||||||-0.06264|-0.03494|-0.02698|-0.02371|-0.02558|-0.02817|-0.02756||||130|280|224|199|169|160|228|||||||||||||||||||||||||
2024-11-19 13:08:32|SB.D.DOWWUS.CASH.IP|1766|2024-11-18 14:30:00|2024-11-18 20:59:50|4423|196.4|16.2805|2024-11-18|12.89564|15|0.180995|15|-0.203804|14|2024-11-18|||||||||||||||17.01803|12.89564|16.54963|35.70253|26.65554|27.52466|14.06838||||||||||||||||||274|412|122|88|126|163|365||||||||||||||||||0.05495|0.0342|0.0271|0.02505|0.02852|0.02424|0.02844||||||||||||||||||-0.06264|-0.03494|-0.02698|-0.02371|-0.02558|-0.02817|-0.02756||||130|280|224|199|169|160|228|||||||||||||||||||||||||
2024-11-19 13:08:32|SH.D.XOM.CASH.IP|3766|2024-11-18 09:00:00|2024-11-18 23:58:40|11985|2260.8|13.29375|2024-11-18|2.28245|20|10.555556|9|-0.415559|21|2024-11-18||||||||||96.37841|71.06543|84.04986|70.0736|77.80195|11.672|3.52497|7.47712|8.34647|12.41831|7.17877|2.28245|16.85715|50.17944|100||||||||||5|6|19|187|553|4247|2726|1401|1363|1465|1684|4192|2727|99|0||||||||||0.41741|0.21318|0.04183|0.01672||0.04394|0.02034|0.01251|0.01353|0.0113|0.01482|0.01303|||||||||||||-0.05023|-0.0627|-0.05643|-0.00836|-0.02676|-0.04271|-0.01801|-0.01407|-0.01133|-0.01167|-0.0119|-0.01406|-0.20366|||110|117|25|10|9|215|342|335|300|266|293|264|6|2|2|||||||||||||||||||||||||
2024-11-19 13:08:32|SH.D.XOM.CASH.IP|3766|2024-11-18 09:00:00|2024-11-18 23:58:40|11985|2260.8|13.29375|2024-11-18|2.28245|20|10.555556|9|-0.415559|21|2024-11-18||||||||||96.37841|71.06543|84.04986|70.0736|77.80195|11.672|3.52497|7.47712|8.34647|12.41831|7.17877|2.28245|16.85715|50.17944|100||||||||||5|6|19|187|553|4247|2726|1401|1363|1465|1684|4192|2727|99|0||||||||||0.41741|0.21318|0.04183|0.01672||0.04394|0.02034|0.01251|0.01353|0.0113|0.01482|0.01303|||||||||||||-0.05023|-0.0627|-0.05643|-0.00836|-0.02676|-0.04271|-0.01801|-0.01407|-0.01133|-0.01167|-0.0119|-0.01406|-0.20366|||110|117|25|10|9|215|342|335|300|266|293|264|6|2|2|||||||||||||||||||||||||
2024-11-19 13:08:33|SC.D.GS.CASH.IP|2611|2024-11-18 09:00:00|2024-11-18 23:53:30|58299|339.4|25.0115|2024-11-18|21.83574|20|18.153705|9|-1.011804|13|2024-11-18||||||||||44.73684||100|100|88.3144|25.119|31.41298|38.07483|56.33912|43.48528|35.00598|21.83574|60.30053|100|||||||||||30||100|0|43|688|515|468|223|515|523|710|1814|68|||||||||||2.63977||0.00169|||0.07576|0.02755|0.01859|0.01324|0.01236|0.0113|0.01482||0.22147|||||||||||-0.31481||||-0.38146|-0.06556|-0.04202|-0.03541|-0.02637|-0.02393|-0.02332|-0.02089|-0.14461|||16|1|4|17|164|252|213|206|168|183|211|5|4||||||||||||0|||||||||||||
2024-11-19 13:08:33|SC.D.GS.CASH.IP|2611|2024-11-18 09:00:00|2024-11-18 23:53:30|58299|339.4|25.0115|2024-11-18|21.83574|20|18.153705|9|-1.011804|13|2024-11-18||||||||||44.73684||100|100|88.3144|25.119|31.41298|38.07483|56.33912|43.48528|35.00598|21.83574|60.30053|100|||||||||||30||100|0|43|688|515|468|223|515|523|710|1814|68|||||||||||2.63977||0.00169|||0.07576|0.02755|0.01859|0.01324|0.01236|0.0113|0.01482||0.22147|||||||||||-0.31481||||-0.38146|-0.06556|-0.04202|-0.03541|-0.02637|-0.02393|-0.02332|-0.02089|-0.14461|||16|1|4|17|164|252|213|206|168|183|211|5|4||||||||||||0|||||||||||||
2024-11-19 13:08:34|SC.D.HD.CASH.IP|2410|2024-11-18 09:00:00|2024-11-18 23:57:00|40572|393.3|29.40723|2024-11-18|0.69548|21|4.506774|9|-0.58964|21|2024-11-18||||||||||67.09874||1.25277|60.19646|88.65463|38.83594|34.78467|46.33887|60.84573|52.52485|60.41809|43.01079|0.69548||100||||||||||0||97|30|47|780|664|349|402|403|270|991|9340||0||||||||||1.13022|||0.00246|0.29345|0.0259|0.0177|0.01155|0.00791|0.00927|0.00627|0.01047|||||||||||||-0.04912|||-0.19363|-0.11428|-0.06067|-0.03268|-0.023|-0.02226|-0.01977|-0.01628|-0.01676|-0.58964|||9|2|5|35|142|190|203|194|160|202|221|3|1|||||||||||||||||||||||||
2024-11-19 13:08:34|SC.D.HD.CASH.IP|131|2024-11-19 00:04:10|2024-11-19 13:07:20|40572|21.5|25.27172|2024-11-18|0.69548|21|4.506774|9|-0.58964|21|2024-11-18||||||||||67.09874||1.25277|60.19646|88.65463|38.83594|34.78467|46.33887|60.84573|52.52485|60.41809|43.01079|0.69548||100||||||||||0||97|30|47|780|664|349|402|403|270|991|9340||0||||||||||1.13022|||0.00246|0.29345|0.0259|0.0177|0.01155|0.00791|0.00927|0.00627|0.01047|||||||||||||-0.04912|||-0.19363|-0.11428|-0.06067|-0.03268|-0.023|-0.02226|-0.01977|-0.01628|-0.01676|-0.58964|||9|2|5|35|142|190|203|194|160|202|221|3|1|||||||||||||||||||||||||
2024-11-19 13:08:34|SD.D.IBM.CASH.IP|3634|2024-11-18 09:00:00|2024-11-18 23:55:40|20684|462.8|15.51693|2024-11-18|8.21316|20|4.358974|9|-0.706255|21|2024-11-18||||||||||60.84796|||50.23256|95.01836|26.01329|22.5832|20.22439|14.05837|20.61811|13.82488|8.21316|50.44273||||||||||||13|||182|5|1045|895|889|620|462|899|1501|7227||||||||||||0.44316|||0.0049|0.02448|0.06708|0.015|0.01309|0.01151|0.01106|0.01154|0.0117|0.48309||||||||||||-0.22318|||-0.19546|-0.14827|-0.07404|-0.0232|-0.01197|-0.01007|-0.01116|-0.01179|-0.01086|-0.70626|||61|2|20|143|182|203|228|267|268|305|2|||||||||||||0|||||||||0|||
2024-11-19 13:08:34|SD.D.IBM.CASH.IP|3634|2024-11-18 09:00:00|2024-11-18 23:55:40|20684|462.8|15.51693|2024-11-18|8.21316|20|4.358974|9|-0.706255|21|2024-11-18||||||||||60.84796|||50.23256|95.01836|26.01329|22.5832|20.22439|14.05837|20.61811|13.82488|8.21316|50.44273||||||||||||13|||182|5|1045|895|889|620|462|899|1501|7227||||||||||||0.44316|||0.0049|0.02448|0.06708|0.015|0.01309|0.01151|0.01106|0.01154|0.0117|0.48309||||||||||||-0.22318|||-0.19546|-0.14827|-0.07404|-0.0232|-0.01197|-0.01007|-0.01116|-0.01179|-0.01086|-0.70626|||61|2|20|143|182|203|228|267|268|305|2|||||||||||||0|||||||||0|||
2024-11-19 13:08:35|UB.D.INTC.CASH.IP|4579|2024-11-18 09:00:00|2024-11-18 23:57:20|2480|6136.8|7.39911|2024-11-18|1.28894|15|0.40833|18|-0.243902|9|2024-11-18||||||||||52.54913|56.04116|48.69188|38.42111|58.05299|7.39545|1.28894|2.18927|2.09501|4.31498|2.3289|2.22911|47.10147|50.0311|41.71703||||||||||467|293|643|1105|760|13306|10682|11255|10134|13203|14262|27665|1365|1263|654||||||||||0.0684|0.04111|0.04105|0.0521|0.04504|0.07656|0.05513|0.05977|0.04399|0.07014|0.04805|0.0503|0.04031|0.04029|||||||||||-0.06422|-0.0463|-0.04731|-0.05181|-0.04547|-0.0667|-0.05674|-0.05066|-0.04909|-0.05364|-0.04672|-0.04824|-0.04021|-0.04025||80|50|37|86|81|204|240|186|146|187|131|137|17|22|12|||||||||||||||||||||||||
2024-11-19 13:08:35|UB.D.INTC.CASH.IP|4579|2024-11-18 09:00:00|2024-11-18 23:57:20|2480|6136.8|7.39911|2024-11-18|1.28894|15|0.40833|18|-0.243902|9|2024-11-18||||||||||52.54913|56.04116|48.69188|38.42111|58.05299|7.39545|1.28894|2.18927|2.09501|4.31498|2.3289|2.22911|47.10147|50.0311|41.71703||||||||||467|293|643|1105|760|13306|10682|11255|10134|13203|14262|27665|1365|1263|654||||||||||0.0684|0.04111|0.04105|0.0521|0.04504|0.07656|0.05513|0.05977|0.04399|0.07014|0.04805|0.0503|0.04031|0.04029|||||||||||-0.06422|-0.0463|-0.04731|-0.05181|-0.04547|-0.0667|-0.05674|-0.05066|-0.04909|-0.05364|-0.04672|-0.04824|-0.04021|-0.04025||80|50|37|86|81|204|240|186|146|187|131|137|17|22|12|||||||||||||||||||||||||
2024-11-19 13:08:35|SD.D.JNJ.CASH.IP|3304|2024-11-18 09:00:00|2024-11-18 23:58:50||886.9|13.53022|2024-11-18|7.39918|14|17.433229|9|-0.801241|21|2024-11-18||||||||||50.24439|48.68102|41.86089|80.07649|80.03383|7.39918|12.52696|20.75545|22.13953|21.16902|14.40801|12.82427|57.46779|100|100||||||||||8|9|61|54|83|2017|1418|740|857|1052|1332|3043|5918|0|0||||||||||0.81564|0.05608|0.07178|0.03588||0.04708|0.01858|0.01377|0.01502|0.01259|0.0134|0.01507|||||||||||||-0.05851|-0.08735|-0.09128|-0.00651|-0.03511|-0.05003|-0.02036|-0.01422|-0.01185|-0.01337|-0.01355|-0.01539|-0.80124|||42|33|12|15|5|178|320|299|226|208|271|281|7|1|2||||||||||||||0|||||||||||
2024-11-19 13:08:36|SD.D.JNJ.CASH.IP|3304|2024-11-18 09:00:00|2024-11-18 23:58:50||886.9|13.53022|2024-11-18|7.39918|14|17.433229|9|-0.801241|21|2024-11-18||||||||||50.24439|48.68102|41.86089|80.07649|80.03383|7.39918|12.52696|20.75545|22.13953|21.16902|14.40801|12.82427|57.46779|100|100||||||||||8|9|61|54|83|2017|1418|740|857|1052|1332|3043|5918|0|0||||||||||0.81564|0.05608|0.07178|0.03588||0.04708|0.01858|0.01377|0.01502|0.01259|0.0134|0.01507|||||||||||||-0.05851|-0.08735|-0.09128|-0.00651|-0.03511|-0.05003|-0.02036|-0.01422|-0.01185|-0.01337|-0.01355|-0.01539|-0.80124|||42|33|12|15|5|178|320|299|226|208|271|281|7|1|2||||||||||||||0|||||||||||
2024-11-19 13:08:36|SD.D.JPM.CASH.IP|3723|2024-11-18 09:00:00|2024-11-18 23:55:40||1187.6|15.56058|2024-11-18|0.48357|23|8.728889|9|-0.802983|9|2024-11-18||||||||||32.97856|36.58897|88.61353|87.90104|87.20793|19.53283|8.16023|14.9452|15.60664|19.21845|18.09514|9.9801|14.45936|80.00408|0.48357||||||||||22|41|3|69|64|3216|2570|1957|1257|1315|1036|2627|15982|40|373||||||||||0.63088|0.02124|0.04711|0.0635|0.01698|0.03437|0.01799|0.01724|0.01103|0.01271|0.01337|0.01077||0.02313|||||||||||-0.1233|-0.0663|-0.02857|-0.03171|-0.03889|-0.04622|-0.02605|-0.01808|-0.01292|-0.0149|-0.01134|-0.01119|-0.18767|||129|11|70|33|39|185|283|248|231|224|260|281|7|5|1|||||||||||||||||||||||||
2024-11-19 13:08:36|SD.D.JPM.CASH.IP|3724|2024-11-18 09:00:00|2024-11-18 23:55:40||1187.3|15.55641|2024-11-18|0.48357|23|8.728889|9|-0.802983|9|2024-11-18||||||||||32.97856|36.58897|88.61353|87.90104|87.20793|19.53283|8.16023|14.9452|15.60664|19.21845|18.09514|9.9801|14.45936|80.00408|0.48357||||||||||22|41|3|69|64|3216|2570|1957|1257|1315|1036|2627|15982|40|373||||||||||0.63088|0.02124|0.04711|0.0635|0.01698|0.03437|0.01799|0.01724|0.01103|0.01271|0.01337|0.01077||0.02313|||||||||||-0.1233|-0.0663|-0.02857|-0.03171|-0.03889|-0.04622|-0.02605|-0.01808|-0.01292|-0.0149|-0.01134|-0.01119|-0.18767|||129|11|70|33|39|185|283|248|231|224|260|281|7|5|1|||||||||||||||||||||||||
2024-11-19 13:08:37|SE.D.MCD.CASH.IP|3098|2024-11-18 09:00:00|2024-11-18 23:59:20|29043|420.2|40.37052|2024-11-18|24.89412|14|0.421941|9|-0.377877|21|2024-11-18||||||||||97.40686|96.82808|92.00895|89.45085|83.92786|24.89412|48.24111|56.61511|66.37268|60.34943|58.47988|39.8717|90.95329|50.03436|100||||||||||2|0|3|10|35|1946|657|520|409|365|345|1223|2905|205|0||||||||||0.26427|0.17698|0.03892|0.02184|0.01902|0.03641|0.01468|0.00983|0.00736|0.00713|0.00765|0.00947|||0.01031||||||||||-0.10096||-0.02364|-0.02277|-0.0239|-0.05085|-0.01946|-0.01461|-0.01321|-0.0144|-0.01364|-0.01134|-0.37788|-0.05839||153|125|87|66|31|121|251|235|217|179|195|276|11|2|1||||||||||||||||||||||||0|
2024-11-19 13:08:37|SE.D.MCD.CASH.IP|3098|2024-11-18 09:00:00|2024-11-18 23:59:20|29043|420.2|40.37052|2024-11-18|24.89412|14|0.421941|9|-0.377877|21|2024-11-18||||||||||97.40686|96.82808|92.00895|89.45085|83.92786|24.89412|48.24111|56.61511|66.37268|60.34943|58.47988|39.8717|90.95329|50.03436|100||||||||||2|0|3|10|35|1946|657|520|409|365|345|1223|2905|205|0||||||||||0.26427|0.17698|0.03892|0.02184|0.01902|0.03641|0.01468|0.00983|0.00736|0.00713|0.00765|0.00947|||0.01031||||||||||-0.10096||-0.02364|-0.02277|-0.0239|-0.05085|-0.01946|-0.01461|-0.01321|-0.0144|-0.01364|-0.01134|-0.37788|-0.05839||153|125|87|66|31|121|251|235|217|179|195|276|11|2|1||||||||||||||||||||||||0|
2024-11-19 13:08:37|SE.D.MRK.CASH.IP|3096|2024-11-18 09:00:00|2024-11-18 23:59:40|9709|2334.6|7.65821|2024-11-18|0.61452|10|1.996797|9|-0.683654|21|2024-11-18||||||||||81.08619|0.61452||72.77269|85.75941|11.57759|3.50364|2.17912|6.4399|9.35571|5.73077|2.20308|33.74493|100|100||||||||||19|62||312|15|4398|2880|3546|2220|2247|4241|5829|22975|63|0||||||||||0.33509|||0.08323|0.02603|0.04463|0.02637|0.02418|0.02319|0.02161|0.02351|0.01843||0.41667|||||||||||-0.19852|-0.21825||-0.05722|-0.03123|-0.05251|-0.02514|-0.02039|-0.01799|-0.01759|-0.0226|-0.02117|-0.60605|-0.49741||21|1|11|21|174|316|231|218|257|245|274|6|11|1|||||||||||0||||||||||||||
2024-11-19 13:08:37|SE.D.MRK.CASH.IP|3096|2024-11-18 09:00:00|2024-11-18 23:59:40|9709|2334.6|7.65821|2024-11-18|0.61452|10|1.996797|9|-0.683654|21|2024-11-18||||||||||81.08619|0.61452||72.77269|85.75941|11.57759|3.50364|2.17912|6.4399|9.35571|5.73077|2.20308|33.74493|100|100||||||||||19|62||312|15|4398|2880|3546|2220|2247|4241|5829|22975|63|0||||||||||0.33509|||0.08323|0.02603|0.04463|0.02637|0.02418|0.02319|0.02161|0.02351|0.01843||0.41667|||||||||||-0.19852|-0.21825||-0.05722|-0.03123|-0.05251|-0.02514|-0.02039|-0.01799|-0.01759|-0.0226|-0.02117|-0.60605|-0.49741||21|1|11|21|174|316|231|218|257|245|274|6|11|1|||||||||||0||||||||||||||
2024-11-19 13:08:38|UC.D.MSFT.CASH.IP|5737|2024-11-18 09:00:00|2024-11-18 23:59:20|41472|658.9|11.92824|2024-11-18|0.01744|15|0.176657|14|-0.192539|14|2024-11-18||||||||||60.57777|28.13138|46.57455|67.41665|39.15043|10.56437|0.01744|1.75926|0.58585|2.04177|2.10717|2.85013|38.13283|72.7509|35.37038||||||||||82|60|54|187|311|3217|1844|1012|888|1157|1009|2100|689|646|236||||||||||0.01346|0.00902|0.01002|0.02177|0.01966|0.03364|0.01402|0.01084|0.00968|0.01102|0.00958|0.01007|0.05159||||||||||||-0.01763|-0.01307|-0.01827|-0.02163|-0.02118|-0.03544|-0.01569|-0.0117|-0.01064|-0.01097|-0.00897|-0.00868||-0.01348|-0.02889|147|57|101|92|156|228|357|344|350|345|334|352|21|11|17|||||||||||||||||||||||||
2024-11-19 13:08:39|UC.D.MSFT.CASH.IP|5737|2024-11-18 09:00:00|2024-11-18 23:59:20|41472|658.9|11.92824|2024-11-18|0.01744|15|0.176657|14|-0.192539|14|2024-11-18||||||||||60.57777|28.13138|46.57455|67.41665|39.15043|10.56437|0.01744|1.75926|0.58585|2.04177|2.10717|2.85013|38.13283|72.7509|35.37038||||||||||82|60|54|187|311|3217|1844|1012|888|1157|1009|2100|689|646|236||||||||||0.01346|0.00902|0.01002|0.02177|0.01966|0.03364|0.01402|0.01084|0.00968|0.01102|0.00958|0.01007|0.05159||||||||||||-0.01763|-0.01307|-0.01827|-0.02163|-0.02118|-0.03544|-0.01569|-0.0117|-0.01064|-0.01097|-0.00897|-0.00868||-0.01348|-0.02889|147|57|101|92|156|228|357|344|350|345|334|352|21|11|17|||||||||||||||||||||||||
2024-11-19 13:08:39|SE.D.NKE.CASH.IP|4313|2024-11-18 09:00:00|2024-11-18 23:59:40|7434|1886.9|9.36458|2024-11-18|2.6604|17|6.426093|9|-0.328947|14|2024-11-18||||||||||55.752|66.73401|79.53553|78.42339|63.20518|8.68085|5.75307|5.40033|2.6604|5.95129|7.9098|3.15094|75.03975|92.85905|70.62826||||||||||85|118|106|375|300|9641|3349|4113|2488|2986|2280|5125|6842|73|208||||||||||0.91196||0.02764|0.08512|0.03671|0.06003|0.02807|0.02069|0.02307|0.02086|0.02313|0.02154|0.04674|0.01334|0.10674||||||||||-0.0644|-0.01304|-0.09684|-0.08813|-0.06879|-0.06227|-0.02501|-0.022|-0.01945|-0.02141|-0.01971|-0.0185|-0.05508|-0.02223|-0.01334|45|6|39|37|38|197|314|260|189|219|266|255|40|14|17|||||||||||||||||||||||||
2024-11-19 13:08:39|SE.D.NKE.CASH.IP|737|2024-11-19 00:02:50|2024-11-19 13:08:30|7434|54.3|18.91207|2024-11-18|2.6604|17|6.426093|9|-0.328947|14|2024-11-18||||||||||55.752|66.73401|79.53553|78.42339|63.20518|8.68085|5.75307|5.40033|2.6604|5.95129|7.9098|3.15094|75.03975|92.85905|70.62826||||||||||85|118|106|375|300|9641|3349|4113|2488|2986|2280|5125|6842|73|208||||||||||0.91196||0.02764|0.08512|0.03671|0.06003|0.02807|0.02069|0.02307|0.02086|0.02313|0.02154|0.04674|0.01334|0.10674||||||||||-0.0644|-0.01304|-0.09684|-0.08813|-0.06879|-0.06227|-0.02501|-0.022|-0.01945|-0.02141|-0.01971|-0.0185|-0.05508|-0.02223|-0.01334|45|6|39|37|38|197|314|260|189|219|266|255|40|14|17|||||||||||||||||||||||||
2024-11-19 13:08:39|SE.D.PFE.CASH.IP|5184|2024-11-18 09:00:00|2024-11-18 23:59:50|2485|7782.3|5.46781|2024-11-18|0.03999|19|0.5652|9|-0.279776|14|2024-11-18||||||||||64.73505|62.03057|65.25236|70.29473|52.86132|13.19934|0.84622|0.04028|0.04034|1.60137|0.03999|1.39045|33.38027|81.26006|66.68678||||||||||471|458|265|788|2199|36279|31838|37303|31209|34240|42317|56561|96393|1108|370||||||||||0.11594|0.05363|0.05364|0.04023|0.0704|0.07469|0.0555|0.04765|0.06268|0.04899|0.06002|0.04424|0.04023||||||||||||-0.0689|-0.06032|-0.04021|-0.05202|-0.04026|-0.07468|-0.05006|-0.05144|-0.04036|-0.06196|-0.04664|-0.04018|||-0.04021|51|50|23|74|53|190|124|99|55|64|49|74|6|16|6|||||||||||||||||||||||||
2024-11-19 13:08:40|SE.D.PFE.CASH.IP|2324|2024-11-18 18:40:50|2024-11-18 23:59:50|2485|5834.9|4.18137|2024-11-18|0.03999|19|0.5652|9|-0.279776|14|2024-11-18||||||||||64.73505|62.03057|65.25236|70.29473|52.86132|13.19934|0.84622|0.04028|0.04034|1.60137|0.03999|1.39045|33.38027|81.26006|66.68678||||||||||471|458|265|788|2199|36279|31838|37303|31209|34240|42317|56561|96393|1108|370||||||||||0.11594|0.05363|0.05364|0.04023|0.0704|0.07469|0.0555|0.04765|0.06268|0.04899|0.06002|0.04424|0.04023||||||||||||-0.0689|-0.06032|-0.04021|-0.05202|-0.04026|-0.07468|-0.05006|-0.05144|-0.04036|-0.06196|-0.04664|-0.04018|||-0.04021|51|50|23|74|53|190|124|99|55|64|49|74|6|16|6|||||||||||||||||||||||||
2024-11-19 13:08:40|SE.D.PG.CASH.IP|3367|2024-11-18 09:00:00|2024-11-18 23:55:10|16988|952.1|10.72601|2024-11-18|5.55467|15|4.165377|9|-0.626464|21|2024-11-18||||||||||40.65776|100|50.14792|87.52687|95.24851|6.18732|5.55467|7.95652|13.37348|11.68488|9.70127|12.38073|77.93477|50.12901|20.37384||||||||||9|111|44|37|26|2518|1517|1404|998|932|1512|2362|18606|90|5||||||||||0.2471|||0.04318|0.02884|0.03735|0.01192|0.01321|0.01136|0.00935|0.01113|0.01265|0.19425||0.01175||||||||||-0.14078||-0.00592|-0.08665|-0.03842|-0.02747|-0.01359|-0.01012|-0.01138|-0.01198|-0.01099|-0.01098|-0.62646||-0.14695|77|2|4|24|21|163|289|277|232|257|258|291|9|4|5|||||||||||||||||||||||||
2024-11-19 13:08:40|SE.D.PG.CASH.IP|734|2024-11-19 00:01:50|2024-11-19 13:08:40|16989|3.4|14.23676|2024-11-18|5.55467|15|4.165377|9|-0.626464|21|2024-11-18||||||||||40.65776|100|50.14792|87.52687|95.24851|6.18732|5.55467|7.95652|13.37348|11.68488|9.70127|12.38073|77.93477|50.12901|20.37384||||||||||9|111|44|37|26|2518|1517|1404|998|932|1512|2362|18606|90|5||||||||||0.2471|||0.04318|0.02884|0.03735|0.01192|0.01321|0.01136|0.00935|0.01113|0.01265|0.19425||0.01175||||||||||-0.14078||-0.00592|-0.08665|-0.03842|-0.02747|-0.01359|-0.01012|-0.01138|-0.01198|-0.01099|-0.01098|-0.62646||-0.14695|77|2|4|24|21|163|289|277|232|257|258|291|9|4|5|||||||||||||||||||||||||
2024-11-19 13:08:40|SH.D.UTX.CASH.IP|2060|2024-11-18 14:30:00|2024-11-18 20:59:50|11939|921.6|14.38645|2024-11-18|10.30084|16|0.211202|14|-0.176174|14|2024-11-18|||||||||||||||13.99309|10.79261|10.30084|28.39837|31.61724|28.36131|13.80963||||||||||||||||||2822|1000|1306|1092|885|655|640||||||||||||||||||0.04018|0.01621|0.01614|0.01186|0.01191|0.0103|0.01163||||||||||||||||||-0.04776|-0.01901|-0.01543|-0.01209|-0.01226|-0.00968|-0.01158||||115|288|253|229|212|194|261|||||||||||||||||||||||||
2024-11-19 13:08:41|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-18|10.30084|16|0.211202|14|-0.176174|14|2024-11-18|||||||||||||||13.99309|10.79261|10.30084|28.39837|31.61724|28.36131|13.80963||||||||||||||||||2822|1000|1306|1092|885|655|640||||||||||||||||||0.04018|0.01621|0.01614|0.01186|0.01191|0.0103|0.01163||||||||||||||||||-0.04776|-0.01901|-0.01543|-0.01209|-0.01226|-0.00968|-0.01158||||115|288|253|229|212|194|261|||||||||||||||||||||||||
2024-11-19 13:08:41|SG.D.TRVUS.CASH.IP|1744|2024-11-18 14:30:00|2024-11-18 20:59:50|26262|231|32.30958|2024-11-18|21.11844|14|0.480825|14|-0.137002|20|2024-11-18|||||||||||||||21.11844|25.22181|51.23062|65.11195|54.57057|59.09308|38.65795||||||||||||||||||845|407|155|210|200|153|215||||||||||||||||||0.05908|0.01773|0.01759|0.01271|0.01479|0.01524|0.01515||||||||||||||||||-0.05035|-0.02997|-0.01516|-0.01516|-0.01624|-0.01386|-0.01693||||62|163|168|169|176|215|233|||||||||||||||||||||||||
2024-11-19 13:08:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-18|21.11844|14|0.480825|14|-0.137002|20|2024-11-18|||||||||||||||21.11844|25.22181|51.23062|65.11195|54.57057|59.09308|38.65795||||||||||||||||||845|407|155|210|200|153|215||||||||||||||||||0.05908|0.01773|0.01759|0.01271|0.01479|0.01524|0.01515||||||||||||||||||-0.05035|-0.02997|-0.01516|-0.01516|-0.01624|-0.01386|-0.01693||||62|163|168|169|176|215|233|||||||||||||||||||||||||
2024-11-19 13:08:41|SH.D.UNH.CASH.IP|2318|2024-11-18 09:00:00|2024-11-18 23:55:20|58491|485.8|39.51255|2024-11-18|2.30717|21|9.345794|9|-0.746522|11|2024-11-18||||||||||3.36667||100|83.55308|100|45.35082|50.61014|66.81013|66.3723|63.03997|62.5799|46.99222|2.30717||||||||||||42||69|8|4|1331|664|428|299|501|520|802|19827||||||||||||4.67375|||0.17123|0.3157|0.04681|0.01131|0.00838|0.00641|0.00835|0.00602|0.00715|||||||||||||-0.58629||-0.37411|-0.61162|-0.64864|-0.08321|-0.02761|-0.02081|-0.01601|-0.02069|-0.01967|-0.01414|-0.62238|||5|4|6|4|137|265|274|214|192|203|264|1||||||||||||||||||||||0|||
2024-11-19 13:08:42|SH.D.UNH.CASH.IP|212|2024-11-19 00:09:20|2024-11-19 13:05:30|58491|5.5|4.34855|2024-11-18|2.30717|21|9.345794|9|-0.746522|11|2024-11-18||||||||||3.36667||100|83.55308|100|45.35082|50.61014|66.81013|66.3723|63.03997|62.5799|46.99222|2.30717||||||||||||42||69|8|4|1331|664|428|299|501|520|802|19827||||||||||||4.67375|||0.17123|0.3157|0.04681|0.01131|0.00838|0.00641|0.00835|0.00602|0.00715|||||||||||||-0.58629||-0.37411|-0.61162|-0.64864|-0.08321|-0.02761|-0.02081|-0.01601|-0.02069|-0.01967|-0.01414|-0.62238|||5|4|6|4|137|265|274|214|192|203|264|1||||||||||||||||||||||0|||
2024-11-19 13:08:42|SH.D.VZ.CASH.IP|3115|2024-11-18 09:00:00|2024-11-18 23:51:30|4206|3324.9|3.79975|2024-11-18|0.02341|20|6.382979|9|-0.638751|21|2024-11-18||||||||||37.69578|0.1083|66.69071|84.22696|75.01598|3.0817|0.60177|2.37603|0.02364|0.02363|4.27794|0.02341|88.96825|100|66.71403||||||||||203|417|68|186|341|11929|7863|6229|5360|6778|8464|19287|31190|115|197||||||||||3.2156|0.09636||0.04806|0.02398|0.06269|0.03483|0.02365|0.02365|0.02701|0.02363|0.02632|0.42806||||||||||||-0.08425|-0.02406||-0.024|-0.02397|-0.04684|-0.03376|-0.03198|-0.02793|-0.03151|-0.03037|-0.02922|-0.23667||-0.09463|8|2|3|19|12|164|173|85|73|57|47|85|9|1|3|||||||||||0||||||||||||||
2024-11-19 13:08:43|SH.D.VUS.CASH.IP|2883|2024-11-18 09:00:00|2024-11-18 23:56:50|31150|918.6|22.57008|2024-11-18|14.56217|20|0.207006|14|-1.166483|9|2024-11-18||||||||||63.23437|100|100|100|100|26.62289|35.62285|45.59293|23.60308|25.70343|36.77243|14.56217|80.11846|25.13933|100||||||||||25|0|12|41|3|2452|1644|932|906|1304|736|2238|6343|267|27||||||||||0.00325|0.00323|0.00325||0.02926|0.02814|0.01502|0.0086|0.00805|0.01065|0.00797|0.01007|||||||||||||-0.90517|||-0.08098|-0.03012|-0.05617|-0.0197|-0.01523|-0.01029|-0.01396|-0.00933|-0.01194|-0.47097|-0.03095||8|1|2|6|37|128|236|226|229|183|185|275|5|4|1|||||||||||0||||||||||||||
2024-11-19 13:08:43|SH.D.VZ.CASH.IP|303|2024-11-19 00:01:00|2024-11-19 13:08:40|4206|35.3|22.16305|2024-11-18|0.02341|20|6.382979|9|-0.638751|21|2024-11-18||||||||||37.69578|0.1083|66.69071|84.22696|75.01598|3.0817|0.60177|2.37603|0.02364|0.02363|4.27794|0.02341|88.96825|100|66.71403||||||||||203|417|68|186|341|11929|7863|6229|5360|6778|8464|19287|31190|115|197||||||||||3.2156|0.09636||0.04806|0.02398|0.06269|0.03483|0.02365|0.02365|0.02701|0.02363|0.02632|0.42806||||||||||||-0.08425|-0.02406||-0.024|-0.02397|-0.04684|-0.03376|-0.03198|-0.02793|-0.03151|-0.03037|-0.02922|-0.23667||-0.09463|8|2|3|19|12|164|173|85|73|57|47|85|9|1|3|||||||||||0||||||||||||||
2024-11-19 13:08:43|SH.D.WAG.CASH.IP|2272|2024-11-18 14:30:00|2024-11-18 20:59:50|865|8441.6|0.21304|2024-11-18|0.11352|17|0.365408|14|-0.605327|14|2024-11-18|||||||||||||||1.17789|0.11747|0.11522|0.11352|1.5196|1.36331|0.87463||||||||||||||||||21206|24121|21855|31560|28407|22612|6550||||||||||||||||||0.17277|0.14546|0.12669|0.14202|0.12293|0.12467|0.12264||||||||||||||||||-0.17044|-0.13764|-0.14816|-0.1277|-0.11269|-0.12549|-0.1233||||95|97|59|51|71|80|150|||||||||||||||||||||||||
2024-11-19 13:08:43|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-18|14.56217|20|0.207006|14|-1.166483|9|2024-11-18||||||||||63.23437|100|100|100|100|26.62289|35.62285|45.59293|23.60308|25.70343|36.77243|14.56217|80.11846|25.13933|100||||||||||25|0|12|41|3|2452|1644|932|906|1304|736|2238|6343|267|27||||||||||0.00325|0.00323|0.00325||0.02926|0.02814|0.01502|0.0086|0.00805|0.01065|0.00797|0.01007|||||||||||||-0.90517|||-0.08098|-0.03012|-0.05617|-0.0197|-0.01523|-0.01029|-0.01396|-0.00933|-0.01194|-0.47097|-0.03095||8|1|2|6|37|128|236|226|229|183|185|275|5|4|1|||||||||||0||||||||||||||
2024-11-19 13:08:44|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-18|0.11352|17|0.365408|14|-0.605327|14|2024-11-18|||||||||||||||1.17789|0.11747|0.11522|0.11352|1.5196|1.36331|0.87463||||||||||||||||||21206|24121|21855|31560|28407|22612|6550||||||||||||||||||0.17277|0.14546|0.12669|0.14202|0.12293|0.12467|0.12264||||||||||||||||||-0.17044|-0.13764|-0.14816|-0.1277|-0.11269|-0.12549|-0.1233||||95|97|59|51|71|80|150|||||||||||||||||||||||||
2024-11-19 13:08:44|SH.D.WMT.CASH.IP|5557|2024-11-18 09:00:00|2024-11-18 23:59:40|8701|2647.8|8.21394|2024-11-18|0.44476|18|12.693333|9|-0.317984|14|2024-11-18||||||||||52.31287|66.71785|46.25331|61.4348|65.35219|8.0165|1.03977|0.66609|1.11496|0.44476|0.48355|1.63333|52.57125|48.41739|52.80694||||||||||298|311|294|613|328|7151|4329|7147|4117|5139|4746|15132|1132|556|519||||||||||1.86908|0.10647|0.12993|0.05509|0.03152|0.03636|0.02315|0.02609|0.02338|0.01849|0.01999|0.02337|0.05932|0.04136|0.03344||||||||||-0.09126|-0.08264|-0.06684|-0.06687|-0.02363|-0.04784|-0.02108|-0.02434|-0.01798|-0.01631|-0.01641|-0.01682|-0.03935|-0.01993|-0.0177|46|15|26|44|49|213|292|306|272|231|212|185|99|62|36|||||||||||||||||||||||||
2024-11-19 13:08:44|SH.D.WMT.CASH.IP|1429|2024-11-19 00:00:00|2024-11-19 13:08:40|8701|820|15.39301|2024-11-18|0.44476|18|12.693333|9|-0.317984|14|2024-11-18||||||||||52.31287|66.71785|46.25331|61.4348|65.35219|8.0165|1.03977|0.66609|1.11496|0.44476|0.48355|1.63333|52.57125|48.41739|52.80694||||||||||298|311|294|613|328|7151|4329|7147|4117|5139|4746|15132|1132|556|519||||||||||1.86908|0.10647|0.12993|0.05509|0.03152|0.03636|0.02315|0.02609|0.02338|0.01849|0.01999|0.02337|0.05932|0.04136|0.03344||||||||||-0.09126|-0.08264|-0.06684|-0.06687|-0.02363|-0.04784|-0.02108|-0.02434|-0.01798|-0.01631|-0.01641|-0.01682|-0.03935|-0.01993|-0.0177|46|15|26|44|49|213|292|306|272|231|212|185|99|62|36|||||||||||||||||||||||||
2024-11-19 13:08:45|UB.D.GOOGUS.CASH.IP|5333|2024-11-18 09:05:10|2024-11-18 23:59:50|17493|1298.9|12.92888|2024-11-18|0.57792|15|0.386298|18|-1.323904|22|2024-11-18||||||||||28.84893|37.32645|28.93211|52.94856|25.83655|7.34271|0.57792|2.67211|3.85585|2.35651|3.0304|1.76785|40.03715|22.65541|47.45171||||||||||38|39|54|74|285|2639|1695|1455|939|1727|921|2713|88875|1658|1237||||||||||0.0252|0.02261|0.02502|0.02265|0.02273|0.03064|0.01714|0.01424|0.01129|0.01756|0.01149|0.01297|0.01697|0.09235|0.02097||||||||||-0.02028|-0.01339|-0.01343|-0.02003|-0.03163|-0.03036|-0.01539|-0.01391|-0.01212|-0.01691|-0.01126|-0.01277|-0.02262|-0.18359|-0.0797|212|110|142|172|128|246|352|338|338|341|331|341|30|58|38|||||||||||||||||||||||||
2024-11-19 13:08:45|UB.D.GOOGUS.CASH.IP|5333|2024-11-18 09:05:10|2024-11-18 23:59:50|17493|1298.9|12.92888|2024-11-18|0.57792|15|0.386298|18|-1.323904|22|2024-11-18||||||||||28.84893|37.32645|28.93211|52.94856|25.83655|7.34271|0.57792|2.67211|3.85585|2.35651|3.0304|1.76785|40.03715|22.65541|47.45171||||||||||38|39|54|74|285|2639|1695|1455|939|1727|921|2713|88875|1658|1237||||||||||0.0252|0.02261|0.02502|0.02265|0.02273|0.03064|0.01714|0.01424|0.01129|0.01756|0.01149|0.01297|0.01697|0.09235|0.02097||||||||||-0.02028|-0.01339|-0.01343|-0.02003|-0.03163|-0.03036|-0.01539|-0.01391|-0.01212|-0.01691|-0.01126|-0.01277|-0.02262|-0.18359|-0.0797|212|110|142|172|128|246|352|338|338|341|331|341|30|58|38|||||||||||||||||||||||||
2024-11-19 13:08:45|UC.D.NFLX.CASH.IP|3596|2024-11-18 09:00:00|2024-11-18 23:59:30|84452|435.2|14.95014|2024-11-18|9.22897|16|0.636466|9|-0.393792|9|2024-11-18||||||||||96.99408|87.19169|75.05443|84.63697|34.09859|23.0872|13.71567|9.22897|15.4017|16.84462|20.78338|17.52745|42.91633|50.06522|50.05608||||||||||9|24|304|291|346|1473|965|545|504|398|436|887|160|54|60||||||||||0.15121|0.09057||0.0098|0.04456|0.05899|0.03184|0.02165|0.01473|0.01656|0.0117|0.01751|0.02006||||||||||||-0.10875|-0.13866|-0.11416|-0.06869|-0.08376|-0.07158|-0.03922|-0.0352|-0.02717|-0.02664|-0.02712|-0.0227|-0.04894|||165|31|8|39|68|183|286|240|163|143|164|183|21|8|2|||||||||||||||||||||||||
2024-11-19 13:08:46|UC.D.NFLX.CASH.IP|3596|2024-11-18 09:00:00|2024-11-18 23:59:30|84452|435.2|14.95014|2024-11-18|9.22897|16|0.636466|9|-0.393792|9|2024-11-18||||||||||96.99408|87.19169|75.05443|84.63697|34.09859|23.0872|13.71567|9.22897|15.4017|16.84462|20.78338|17.52745|42.91633|50.06522|50.05608||||||||||9|24|304|291|346|1473|965|545|504|398|436|887|160|54|60||||||||||0.15121|0.09057||0.0098|0.04456|0.05899|0.03184|0.02165|0.01473|0.01656|0.0117|0.01751|0.02006||||||||||||-0.10875|-0.13866|-0.11416|-0.06869|-0.08376|-0.07158|-0.03922|-0.0352|-0.02717|-0.02664|-0.02712|-0.0227|-0.04894|||165|31|8|39|68|183|286|240|163|143|164|183|21|8|2|||||||||||||||||||||||||
2024-11-19 13:08:46|UB.D.FB.CASH.IP|5702|2024-11-18 09:01:00|2024-11-18 23:59:50|55178|1111.4|20.27528|2024-11-18|7.73589|14|0.388178|14|-0.497307|14|2024-11-18||||||||||33.42145|57.91043|40.05217|46.0894|36.927|7.73589|13.54045|14.93721|36.2926|32.9894|32.97102|23.69746|27.35277|22.31314|51.77533||||||||||113|37|154|218|407|3268|2045|1302|1091|1249|1036|2184|75699|61|220||||||||||0.01983|0.00813|0.01415|0.01644|0.0224|0.04548|0.02437|0.01181|0.0111|0.01315|0.00901|0.0142|0.04558|0.00181|0.20805||||||||||-0.02547|-0.00941|-0.01997|-0.01869|-0.02357|-0.04519|-0.02613|-0.02133|-0.01374|-0.01583|-0.01548|-0.01537|-0.03048|-0.01808|-0.0402|243|178|70|202|179|261|326|302|284|270|258|245|33|18|29|||||||||||||||||||||||||
2024-11-19 13:08:46|UB.D.FB.CASH.IP|5702|2024-11-18 09:01:00|2024-11-18 23:59:50|55181|1111.4|20.27528|2024-11-18|7.73589|14|0.388178|14|-0.497307|14|2024-11-18||||||||||33.42145|57.91043|40.05217|46.0894|36.927|7.73589|13.54045|14.93721|36.2926|32.9894|32.97102|23.69746|27.35277|22.31314|51.77533||||||||||113|37|154|218|407|3268|2045|1302|1091|1249|1036|2184|75699|61|220||||||||||0.01983|0.00813|0.01415|0.01644|0.0224|0.04548|0.02437|0.01181|0.0111|0.01315|0.00901|0.0142|0.04558|0.00181|0.20805||||||||||-0.02547|-0.00941|-0.01997|-0.01869|-0.02357|-0.04519|-0.02613|-0.02133|-0.01374|-0.01583|-0.01548|-0.01537|-0.03048|-0.01808|-0.0402|243|178|70|202|179|261|326|302|284|270|258|245|33|18|29|||||||||||||||||||||||||
2024-11-19 13:08:47|UA.D.AMZN.CASH.IP|5689|2024-11-18 09:00:00|2024-11-18 23:59:10|20132|1872.8|13.11357|2024-11-18|0.00818|19|0.226166|14|-0.201504|14|2024-11-18||||||||||61.90076|57.28983|73.49667|52.0632|28.04257|8.26573|0.01111|0.56806|0.28779|0.28798|0.00818|0.28594|29.66215|52.95518|39.33253||||||||||251|216|116|380|760|6651|5246|3087|3483|2638|2596|5980|1353|209|406||||||||||0.01648|0.0173|0.01164|0.01945|0.0231|0.03798|0.02205|0.01786|0.0148|0.01463|0.0146|0.01386|0.04216||||||||||||-0.02003|-0.01922|-0.01843|-0.02403|-0.02598|-0.03992|-0.02488|-0.01702|-0.01523|-0.01461|-0.01232|-0.01405|-0.01784|-0.00744|-0.01736|236|145|147|198|150|267|360|358|358|357|354|359|27|17|28|||||||||||||||||||||||||
2024-11-19 13:08:47|UA.D.AMZN.CASH.IP|5689|2024-11-18 09:00:00|2024-11-18 23:59:10|20132|1872.8|13.11357|2024-11-18|0.00818|19|0.226166|14|-0.201504|14|2024-11-18||||||||||61.90076|57.28983|73.49667|52.0632|28.04257|8.26573|0.01111|0.56806|0.28779|0.28798|0.00818|0.28594|29.66215|52.95518|39.33253||||||||||251|216|116|380|760|6651|5246|3087|3483|2638|2596|5980|1353|209|406||||||||||0.01648|0.0173|0.01164|0.01945|0.0231|0.03798|0.02205|0.01786|0.0148|0.01463|0.0146|0.01386|0.04216||||||||||||-0.02003|-0.01922|-0.01843|-0.02403|-0.02598|-0.03992|-0.02488|-0.01702|-0.01523|-0.01461|-0.01232|-0.01405|-0.01784|-0.00744|-0.01736|236|145|147|198|150|267|360|358|358|357|354|359|27|17|28|||||||||||||||||||||||||
2024-11-19 13:08:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:48|EC.D.ACCP.CASH.IP|2868|2024-11-18 08:00:20|2024-11-18 16:29:50|4397|32.2|14.71042|2024-11-18|17.46068|8|0.1146|8|-0.068792|8|2024-11-18|||||||||17.46068|20.86786|26.63195|22.4816|26.78912|17.77876|20.76816|24.23684|33.35964||||||||||||||||32|50|35|41|33|40|32|52|67||||||||||||||||0.03108|0.02696|0.02588|0.02741|0.02278|0.02474|0.02567|0.02633|0.0227||||||||||||||||-0.03165|-0.026|-0.0297|-0.0261|-0.02505|-0.02581|-0.02637|-0.02274|-0.0227||||||||178|144|94|98|71|124|164|157|63|||||||||||||||||||||||||
2024-11-19 13:08:48|EC.D.ACCP.CASH.IP|2868|2024-11-18 08:00:20|2024-11-18 16:29:50|4397|32.2|14.71042|2024-11-18|17.46068|8|0.1146|8|-0.068792|8|2024-11-18|||||||||17.46068|20.86786|26.63195|22.4816|26.78912|17.77876|20.76816|24.23684|33.35964||||||||||||||||32|50|35|41|33|40|32|52|67||||||||||||||||0.03108|0.02696|0.02588|0.02741|0.02278|0.02474|0.02567|0.02633|0.0227||||||||||||||||-0.03165|-0.026|-0.0297|-0.0261|-0.02505|-0.02581|-0.02637|-0.02274|-0.0227||||||||178|144|94|98|71|124|164|157|63|||||||||||||||||||||||||
2024-11-19 13:08:48|SA.D.BABA.CASH.IP|4615|2024-11-18 09:00:00|2024-11-18 23:59:50|8750|1790.3|10.63582|2024-11-18|1.77239|15|0.545083|9|-0.279767|21|2024-11-18||||||||||49.21017|68.45181|69.06201|62.98446|60.68553|8.95525|1.77239|4.74483|8.1543|5.35917|7.8068|8.15146|44.16345|77.80515|83.34873||||||||||460|186|232|1029|482|7994|3956|2908|1788|1954|1513|3953|921|164|292||||||||||0.10847|0.02748|0.02963|0.01689|0.05645|0.05082|0.02724|0.01904|0.01541|0.01581|0.01311|0.01562|0.08972|0.0224|0.05227||||||||||-0.04501|-0.03819|-0.04035|-0.03004|-0.02257|-0.05116|-0.02746|-0.01825|-0.01527|-0.01547|-0.01337|-0.01432|-0.1231|-0.06156|-0.08953|57|38|71|54|61|213|342|296|258|262|231|258|34|9|24|||||||||||||||||||||||||
2024-11-19 13:08:48|SA.D.BABA.CASH.IP|4615|2024-11-18 09:00:00|2024-11-18 23:59:50|8750|1790.3|10.63582|2024-11-18|1.77239|15|0.545083|9|-0.279767|21|2024-11-18||||||||||49.21017|68.45181|69.06201|62.98446|60.68553|8.95525|1.77239|4.74483|8.1543|5.35917|7.8068|8.15146|44.16345|77.80515|83.34873||||||||||460|186|232|1029|482|7994|3956|2908|1788|1954|1513|3953|921|164|292||||||||||0.10847|0.02748|0.02963|0.01689|0.05645|0.05082|0.02724|0.01904|0.01541|0.01581|0.01311|0.01562|0.08972|0.0224|0.05227||||||||||-0.04501|-0.03819|-0.04035|-0.03004|-0.02257|-0.05116|-0.02746|-0.01825|-0.01527|-0.01547|-0.01337|-0.01432|-0.1231|-0.06156|-0.08953|57|38|71|54|61|213|342|296|258|262|231|258|34|9|24|||||||||||||||||||||||||
2024-11-19 13:08:49|SA.D.ACBUS.CASH.IP|717|2024-11-18 14:30:00|2024-11-18 20:59:50|423|842.1|6.42617|2024-11-18|0.43314|20|0.472813|16|-0.472813|20|2024-11-18|||||||||||||||42.62209|13.87585|3.0861|16.32531|4.06366|4.57542|0.43314||||||||||||||||||1150|1102|1496|1790|1019|1883|457||||||||||||||||||0.23722|0.23567|0.28324|0.23438|0.23697||0.23687||||||||||||||||||-0.23763|-0.25374|-0.2353|-0.2331|-0.23641|-0.23829|-0.24621||||66|66|35|31|26|23|124|||||||||||||||||||||||||
2024-11-19 13:08:49|SA.D.ACBUS.CASH.IP|717|2024-11-18 14:30:00|2024-11-18 20:59:50|423|842.1|6.42617|2024-11-18|0.43314|20|0.472813|16|-0.472813|20|2024-11-18|||||||||||||||42.62209|13.87585|3.0861|16.32531|4.06366|4.57542|0.43314||||||||||||||||||1150|1102|1496|1790|1019|1883|457||||||||||||||||||0.23722|0.23567|0.28324|0.23438|0.23697||0.23687||||||||||||||||||-0.23763|-0.25374|-0.2353|-0.2331|-0.23641|-0.23829|-0.24621||||66|66|35|31|26|23|124|||||||||||||||||||||||||
2024-11-19 13:08:49|UA.D.CARUS.CASH.IP|1300|2024-11-18 14:30:00|2024-11-18 20:59:50|10092|183.5|46.63625|2024-11-18|41.28967|20|0.563063|15|-0.748411|14|2024-11-18|||||||||||||||79.34207|56.83841|71.12781|64.56209|70.51642|61.27087|41.28967||||||||||||||||||227|324|137|161|153|292|207||||||||||||||||||0.04586|0.07568|0.05156|0.03961|0.03498|0.03991|0.02801||||||||||||||||||-0.27303|-0.13411|-0.1111|-0.0892|-0.05427|-0.11311|-0.07626||||96|136|138|166|142|103|204|||||||||||||||||||||||||
2024-11-19 13:08:50|UA.D.CARUS.CASH.IP|1300|2024-11-18 14:30:00|2024-11-18 20:59:50|10092|183.5|46.63625|2024-11-18|41.28967|20|0.563063|15|-0.748411|14|2024-11-18|||||||||||||||79.34207|56.83841|71.12781|64.56209|70.51642|61.27087|41.28967||||||||||||||||||227|324|137|161|153|292|207||||||||||||||||||0.04586|0.07568|0.05156|0.03961|0.03498|0.03991|0.02801||||||||||||||||||-0.27303|-0.13411|-0.1111|-0.0892|-0.05427|-0.11311|-0.07626||||96|136|138|166|142|103|204|||||||||||||||||||||||||
2024-11-19 13:08:50|ED.D.BAS.CASH.IP|4298|2024-11-18 08:00:20|2024-11-18 16:29:50|4308.5|153.6|9.86178|2024-11-18|3.42046|14|0.104408|8|-0.127006|8|2024-11-18|||||||||20.29081|16.33302|17.48854|14.66336|19.92228|10.50212|3.42046|8.78024|10.18676||||||||||||||||138|146|151|178|70|152|198|211|260||||||||||||||||0.03071|0.02449|0.02055|0.01743|0.01698|0.01694|0.02527|0.018|0.01587||||||||||||||||-0.02917|-0.01928|-0.0166|-0.01815|-0.01622|-0.01706|-0.02298|-0.01788|-0.01833||||||||306|282|229|239|211|248|265|274|118|||||||||||||||||||||||||
2024-11-19 13:08:50|ED.D.BAS.CASH.IP|4298|2024-11-18 08:00:20|2024-11-18 16:29:50|4308.5|153.6|9.86178|2024-11-18|3.42046|14|0.104408|8|-0.127006|8|2024-11-18|||||||||20.29081|16.33302|17.48854|14.66336|19.92228|10.50212|3.42046|8.78024|10.18676||||||||||||||||138|146|151|178|70|152|198|211|260||||||||||||||||0.03071|0.02449|0.02055|0.01743|0.01698|0.01694|0.02527|0.018|0.01587||||||||||||||||-0.02917|-0.01928|-0.0166|-0.01815|-0.01622|-0.01706|-0.02298|-0.01788|-0.01833||||||||306|282|229|239|211|248|265|274|118|||||||||||||||||||||||||
2024-11-19 13:08:51|ED.D.BMW.CASH.IP|3228|2024-11-18 08:00:10|2024-11-18 16:29:50|6856|130|22.14772|2024-11-18|16.44529|16|0.203429|8|-0.17321|8|2024-11-18|||||||||20.83578|30.17275|30.22258|45.71834|39.60853|41.59075|30.08511|23.63882|16.44529||||||||||||||||201|96|92|70|178|121|127|194|360||||||||||||||||0.05638|0.03272|0.03541|0.0401|0.05412|0.03192|0.03597|0.02912|0.03107||||||||||||||||-0.05083|-0.03637|-0.03139|-0.03225|-0.03034|-0.0333|-0.03159|-0.0345|-0.04005||||||||255|219|159|151|96|166|173|144|67|||||||||||||||||||||||||
2024-11-19 13:08:51|ED.D.BMW.CASH.IP|3228|2024-11-18 08:00:10|2024-11-18 16:29:50|6856|130|22.14772|2024-11-18|16.44529|16|0.203429|8|-0.17321|8|2024-11-18|||||||||20.83578|30.17275|30.22258|45.71834|39.60853|41.59075|30.08511|23.63882|16.44529||||||||||||||||201|96|92|70|178|121|127|194|360||||||||||||||||0.05638|0.03272|0.03541|0.0401|0.05412|0.03192|0.03597|0.02912|0.03107||||||||||||||||-0.05083|-0.03637|-0.03139|-0.03225|-0.03034|-0.0333|-0.03159|-0.0345|-0.04005||||||||255|219|159|151|96|166|173|144|67|||||||||||||||||||||||||
2024-11-19 13:08:51|UA.D.BNTXUS.CASH.IP|1811|2024-11-18 09:01:00|2024-11-18 23:35:00|10358|294.7|32.96376|2024-11-18|0.41347|21|0.785973|14|-0.462098|20|2024-11-18||||||||||86.16464|52.65166|50.17423|83.37337|53.13077|44.16969|34.08695|50.12915|71.32402|46.38281|52.16521|28.09216|0.41347||100||||||||||3|8|7|26|177|660|529|425|254|620|453|898|64131||0||||||||||0.04885|0.1201|0.03259|0.01002|0.19508|0.10331|0.06827|0.02659|0.03398|0.06263|0.05052|0.04229|||||||||||||-0.05918|-0.0402|-0.15015||-0.36476|-0.14633|-0.11138|-0.09588|-0.05671|-0.12918|-0.08353|-0.06857|-0.15726|||108|61|28|6|17|107|112|88|87|80|96|125|1|1||||||||||||||||||||||0|||
2024-11-19 13:08:51|UA.D.BNTXUS.CASH.IP|1811|2024-11-18 09:01:00|2024-11-18 23:35:00|10358|294.7|32.96376|2024-11-18|0.41347|21|0.785973|14|-0.462098|20|2024-11-18||||||||||86.16464|52.65166|50.17423|83.37337|53.13077|44.16969|34.08695|50.12915|71.32402|46.38281|52.16521|28.09216|0.41347||100||||||||||3|8|7|26|177|660|529|425|254|620|453|898|64131||0||||||||||0.04885|0.1201|0.03259|0.01002|0.19508|0.10331|0.06827|0.02659|0.03398|0.06263|0.05052|0.04229|||||||||||||-0.05918|-0.0402|-0.15015||-0.36476|-0.14633|-0.11138|-0.09588|-0.05671|-0.12918|-0.08353|-0.06857|-0.15726|||108|61|28|6|17|107|112|88|87|80|96|125|1|1||||||||||||||||||||||0|||
2024-11-19 13:08:52|SB.D.CCL.CASH.IP|2276|2024-11-18 14:30:00|2024-11-18 20:59:50|2451|6770.3|0.19529|2024-11-18|0.04083|16|0.370981|14|-0.410846|14|2024-11-18|||||||||||||||0.72351|0.53857|0.04083|1.32239|0.95809|0.04122|0.06756||||||||||||||||||28453|20448|8641|9887|9243|8545|4144||||||||||||||||||0.07997|0.05582|0.05222|0.04775|0.04989|0.04713|0.04289||||||||||||||||||-0.08584|-0.06207|-0.06357|-0.04427|-0.06842|-0.05219|-0.04808||||149|201|98|78|109|107|184|||||||||||||||||||||||||
2024-11-19 13:08:52|SB.D.CCL.CASH.IP|2276|2024-11-18 14:30:00|2024-11-18 20:59:50|2451|6770.3|0.19529|2024-11-18|0.04083|16|0.370981|14|-0.410846|14|2024-11-18|||||||||||||||0.72351|0.53857|0.04083|1.32239|0.95809|0.04122|0.06756||||||||||||||||||28453|20448|8641|9887|9243|8545|4144||||||||||||||||||0.07997|0.05582|0.05222|0.04775|0.04989|0.04713|0.04289||||||||||||||||||-0.08584|-0.06207|-0.06357|-0.04427|-0.06842|-0.05219|-0.04808||||149|201|98|78|109|107|184|||||||||||||||||||||||||
2024-11-19 13:08:52|EJ.D.CSGN.CASH.IP|1|2024-11-19 08:00:00|2024-11-19 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:52|EJ.D.CSGN.CASH.IP|1|2024-11-19 08:00:00|2024-11-19 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:08:53|ED.D.DCX.CASH.IP|4039|2024-11-18 08:00:20|2024-11-18 16:29:50|5359|249.4|13.83774|2024-11-18|5.25177|8|0.243172|16|-0.148616|8|2024-11-18|||||||||5.25177|11.34269|18.01397|17.06989|32.09624|21.84176|18.8293|22.15211|22.47167||||||||||||||||294|256|184|248|204|216|237|252|590||||||||||||||||0.03856|0.02555|0.02272|0.02669|0.02401|0.02045|0.02634|0.02099|0.03085||||||||||||||||-0.03246|-0.02503|-0.02128|-0.02198|-0.01952|-0.02237|-0.02245|-0.02073|-0.02243||||||||307|274|189|176|159|220|234|235|98|||||||||||||||||||||||||
2024-11-19 13:08:53|ED.D.DCX.CASH.IP|4039|2024-11-18 08:00:20|2024-11-18 16:29:50|5359|249.4|13.83774|2024-11-18|5.25177|8|0.243172|16|-0.148616|8|2024-11-18|||||||||5.25177|11.34269|18.01397|17.06989|32.09624|21.84176|18.8293|22.15211|22.47167||||||||||||||||294|256|184|248|204|216|237|252|590||||||||||||||||0.03856|0.02555|0.02272|0.02669|0.02401|0.02045|0.02634|0.02099|0.03085||||||||||||||||-0.03246|-0.02503|-0.02128|-0.02198|-0.01952|-0.02237|-0.02245|-0.02073|-0.02243||||||||307|274|189|176|159|220|234|235|98|||||||||||||||||||||||||
2024-11-19 13:08:53|ED.D.DHERGY.CASH.IP|2327|2024-11-18 08:00:10|2024-11-18 16:29:50|3578|74.8|13.82436|2024-11-18|6.05198|16|0.520976|16|-0.455764|8|2024-11-18|||||||||17.15791|9.67395|15.20925|21.43071|21.05844|21.68749|14.84683|17.92516|6.05198||||||||||||||||101|55|55|81|143|101|64|72|202||||||||||||||||0.08324|0.06979|0.05736|0.0695|0.0566|0.0685|0.05494|0.04805|0.079||||||||||||||||-0.12011|-0.06496|-0.06481|-0.07471|-0.04239|-0.03703|-0.04975|-0.04818|-0.08215||||||||147|136|119|103|81|74|115|140|134|||||||||||||||||||||||||
2024-11-19 13:08:53|ED.D.DHERGY.CASH.IP|2327|2024-11-18 08:00:10|2024-11-18 16:29:50|3578|74.8|13.82436|2024-11-18|6.05198|16|0.520976|16|-0.455764|8|2024-11-18|||||||||17.15791|9.67395|15.20925|21.43071|21.05844|21.68749|14.84683|17.92516|6.05198||||||||||||||||101|55|55|81|143|101|64|72|202||||||||||||||||0.08324|0.06979|0.05736|0.0695|0.0566|0.0685|0.05494|0.04805|0.079||||||||||||||||-0.12011|-0.06496|-0.06481|-0.07471|-0.04239|-0.03703|-0.04975|-0.04818|-0.08215||||||||147|136|119|103|81|74|115|140|134|||||||||||||||||||||||||
2024-11-19 13:08:54|SB.D.DAL.CASH.IP|2444|2024-11-18 09:00:00|2024-11-18 23:59:50|6310|1586.5|9.23166|2024-11-18|5.08784|20|2.784147|9|-1.699984|9|2024-11-18||||||||||91.87779|100|100|80.17309|100|9.17684|7.19758|12.40445|7.85388|14.23912|15.28864|5.08784|25.19426|100|66.79873||||||||||47|4|0|53|151|4079|1543|1652|1554|951|1925|4744|10603|22|208||||||||||2.78279||||0.01567|0.06668|0.03907|0.03263|0.02714|0.02177|0.02629|0.02521|0.30159|0.31746|||||||||||-1.2865|-0.87302||-0.07831|-0.02349|-0.07589|-0.03151|-0.02443|-0.02456|-0.02178|-0.0231|-0.0232|-0.18979|||12|2|2|5|9|165|293|218|217|218|203|217|4|4|3|||||||||||||||||||||||||
2024-11-19 13:08:54|SB.D.DAL.CASH.IP|2444|2024-11-18 09:00:00|2024-11-18 23:59:50|6310|1586.5|9.23166|2024-11-18|5.08784|20|2.784147|9|-1.699984|9|2024-11-18||||||||||91.87779|100|100|80.17309|100|9.17684|7.19758|12.40445|7.85388|14.23912|15.28864|5.08784|25.19426|100|66.79873||||||||||47|4|0|53|151|4079|1543|1652|1554|951|1925|4744|10603|22|208||||||||||2.78279||||0.01567|0.06668|0.03907|0.03263|0.02714|0.02177|0.02629|0.02521|0.30159|0.31746|||||||||||-1.2865|-0.87302||-0.07831|-0.02349|-0.07589|-0.03151|-0.02443|-0.02456|-0.02178|-0.0231|-0.0232|-0.18979|||12|2|2|5|9|165|293|218|217|218|203|217|4|4|3|||||||||||||||||||||||||
2024-11-19 13:08:55|ED.D.DBK.CASH.IP|4108|2024-11-18 08:00:00|2024-11-18 16:29:50|1616|430.8|10.19802|2024-11-18|5.96826|9|0.21242|8|-0.298248|8|2024-11-18|||||||||8.89202|5.96826|16.45949|13.19202|17.9232|25.85241|15.87382|15.20408|22.95043||||||||||||||||474|352|385|350|281|272|357|359|445||||||||||||||||0.03366|0.02088|0.01732|0.01599|0.01919|0.01774|0.02105|0.02034|0.01474||||||||||||||||-0.0338|-0.02091|-0.01611|-0.01895|-0.01525|-0.01687|-0.01942|-0.01712|-0.01626||||||||305|286|219|205|162|240|246|270|109|||||||||||||||||||||||||
2024-11-19 13:08:55|ED.D.DBK.CASH.IP|4108|2024-11-18 08:00:00|2024-11-18 16:29:50|1616|430.8|10.19802|2024-11-18|5.96826|9|0.21242|8|-0.298248|8|2024-11-18|||||||||8.89202|5.96826|16.45949|13.19202|17.9232|25.85241|15.87382|15.20408|22.95043||||||||||||||||474|352|385|350|281|272|357|359|445||||||||||||||||0.03366|0.02088|0.01732|0.01599|0.01919|0.01774|0.02105|0.02034|0.01474||||||||||||||||-0.0338|-0.02091|-0.01611|-0.01895|-0.01525|-0.01687|-0.01942|-0.01712|-0.01626||||||||305|286|219|205|162|240|246|270|109|||||||||||||||||||||||||
2024-11-19 13:08:55|ED.D.LHAG.CASH.IP|2074|2024-11-18 08:00:10|2024-11-18 16:29:50|630|825.3|22.55795|2024-11-18|25.51746|8|0.126143|12|-0.158629|14|2024-11-18|||||||||25.51746|33.65911|51.14226|30.47607|26.12122|35.33035|36.30381|32.9348|32.11016||||||||||||||||781|916|725|948|1097|568|1000|478|1183||||||||||||||||0.04393|0.04492|0.03392|0.03871|0.05408|0.03161|0.03701|0.03958|0.03171||||||||||||||||-0.0435|-0.04145|-0.03306|-0.04519|-0.0315|-0.04063|-0.04227|-0.04079|-0.03168||||||||165|119|90|69|46|68|91|76|53|||||||||||||||||||||||||
2024-11-19 13:08:55|ED.D.LHAG.CASH.IP|2074|2024-11-18 08:00:10|2024-11-18 16:29:50|630|825.3|22.55795|2024-11-18|25.51746|8|0.126143|12|-0.158629|14|2024-11-18|||||||||25.51746|33.65911|51.14226|30.47607|26.12122|35.33035|36.30381|32.9348|32.11016||||||||||||||||781|916|725|948|1097|568|1000|478|1183||||||||||||||||0.04393|0.04492|0.03392|0.03871|0.05408|0.03161|0.03701|0.03958|0.03171||||||||||||||||-0.0435|-0.04145|-0.03306|-0.04519|-0.0315|-0.04063|-0.04227|-0.04079|-0.03168||||||||165|119|90|69|46|68|91|76|53|||||||||||||||||||||||||
2024-11-19 13:08:56|SB.D.D.CASH.IP|2150|2024-11-18 14:30:00|2024-11-18 20:59:50|5772|896.8|4.90139|2024-11-18|3.50694|15|0.490454|14|-0.174095|14|2024-11-18|||||||||||||||10.86035|3.50694|5.90239|5.18217|10.25553|7.75588|4.67702||||||||||||||||||1368|1241|924|648|577|1746|1229||||||||||||||||||0.04679|0.02597|0.0229|0.01762|0.01819|0.01832|0.02681||||||||||||||||||-0.03339|-0.02545|-0.02132|-0.01751|-0.01998|-0.02014|-0.02238||||148|287|289|213|254|168|258|||||||||||||||||||||||||
2024-11-19 13:08:56|SB.D.D.CASH.IP|2150|2024-11-18 14:30:00|2024-11-18 20:59:50|5772|896.8|4.90139|2024-11-18|3.50694|15|0.490454|14|-0.174095|14|2024-11-18|||||||||||||||10.86035|3.50694|5.90239|5.18217|10.25553|7.75588|4.67702||||||||||||||||||1368|1241|924|648|577|1746|1229||||||||||||||||||0.04679|0.02597|0.0229|0.01762|0.01819|0.01832|0.02681||||||||||||||||||-0.03339|-0.02545|-0.02132|-0.01751|-0.01998|-0.02014|-0.02238||||148|287|289|213|254|168|258|||||||||||||||||||||||||
2024-11-19 13:08:56|EJ.D.DUFNSW.CASH.IP|710|2024-11-18 08:01:50|2024-11-18 16:19:50|3358|94.3|17.24589|2024-11-18|10.11525|15|0.178998|8|-0.356506|8|2024-11-18|||||||||27.01406|41.75914|65.07134|71.47527|66.72632|53.01162|31.05185|10.11525|22.31481||||||||||||||||90|82|261|69|42|110|75|113|106||||||||||||||||0.09706|0.05947||0.05955||0.05988|0.10446||||||||||||||||||-0.14876|-0.17847|-0.05949|-0.05949||-0.05984|-0.05966|-0.05942|||||||||41|36|20|14|9|17|42|30|9|||||||||||||||||||||||||
2024-11-19 13:08:56|EJ.D.DUFNSW.CASH.IP|710|2024-11-18 08:01:50|2024-11-18 16:19:50|3358|94.3|17.24589|2024-11-18|10.11525|15|0.178998|8|-0.356506|8|2024-11-18|||||||||27.01406|41.75914|65.07134|71.47527|66.72632|53.01162|31.05185|10.11525|22.31481||||||||||||||||90|82|261|69|42|110|75|113|106||||||||||||||||0.09706|0.05947||0.05955||0.05988|0.10446||||||||||||||||||-0.14876|-0.17847|-0.05949|-0.05949||-0.05984|-0.05966|-0.05942|||||||||41|36|20|14|9|17|42|30|9|||||||||||||||||||||||||
2024-11-19 13:08:57|SB.D.EQR.CASH.IP|1447|2024-11-18 14:30:00|2024-11-18 20:59:50|7441|370.8|21.79471|2024-11-18|16.91305|20|0.370726|14|-0.163154|14|2024-11-18|||||||||||||||30.26362|31.29299|37.06916|44.30819|30.98028|39.04246|16.91305||||||||||||||||||448|171|521|688|642|559|310||||||||||||||||||0.06423|0.02052|0.02155|0.02152|0.01693|0.01658|0.01859||||||||||||||||||-0.0462|-0.02127|-0.02585|-0.02689|-0.02366|-0.01724|-0.02302||||73|176|135|140|126|123|231|||||||||||||||||||||||||
2024-11-19 13:08:57|SB.D.EQR.CASH.IP|1447|2024-11-18 14:30:00|2024-11-18 20:59:50|7441|370.8|21.79471|2024-11-18|16.91305|20|0.370726|14|-0.163154|14|2024-11-18|||||||||||||||30.26362|31.29299|37.06916|44.30819|30.98028|39.04246|16.91305||||||||||||||||||448|171|521|688|642|559|310||||||||||||||||||0.06423|0.02052|0.02155|0.02152|0.01693|0.01658|0.01859||||||||||||||||||-0.0462|-0.02127|-0.02585|-0.02689|-0.02366|-0.01724|-0.02302||||73|176|135|140|126|123|231|||||||||||||||||||||||||
2024-11-19 13:08:57|UB.D.EXPE.CASH.IP|1518|2024-11-18 14:30:00|2024-11-18 20:59:50|18035|295.2|37.25899|2024-11-18|39.91822|14|0.30198|14|-0.343929|14|2024-11-18|||||||||||||||39.91822|57.68566|56.64644|68.12288|58.13914|59.29237|42.02128||||||||||||||||||1517|433|304|170|193|248|220||||||||||||||||||0.08216|0.03324|0.02035|0.01566|0.01452|0.0135|0.01132||||||||||||||||||-0.17682|-0.05962|-0.05075|-0.02899|-0.04689|-0.02965|-0.0217||||68|125|182|188|136|135|181|||||||||||||||||||||||||
2024-11-19 13:08:57|UB.D.EXPE.CASH.IP|1518|2024-11-18 14:30:00|2024-11-18 20:59:50|18035|295.2|37.25899|2024-11-18|39.91822|14|0.30198|14|-0.343929|14|2024-11-18|||||||||||||||39.91822|57.68566|56.64644|68.12288|58.13914|59.29237|42.02128||||||||||||||||||1517|433|304|170|193|248|220||||||||||||||||||0.08216|0.03324|0.02035|0.01566|0.01452|0.0135|0.01132||||||||||||||||||-0.17682|-0.05962|-0.05075|-0.02899|-0.04689|-0.02965|-0.0217||||68|125|182|188|136|135|181|||||||||||||||||||||||||
2024-11-19 13:08:58|SC.D.FRT.CASH.IP|1558|2024-11-18 14:30:00|2024-11-18 20:59:50|11250|195.1|19.28781|2024-11-18|16.12319|20|0.664906|14|-0.269058|14|2024-11-18|||||||||||||||42.49132|44.75897|41.82653|32.38996|34.41205|25.79449|16.12319||||||||||||||||||739|139|268|235|300|229|159||||||||||||||||||0.16738|0.02645|0.01571|0.01602|0.01694|0.01832|0.01912||||||||||||||||||-0.09857|-0.03757|-0.01679|-0.02106|-0.02403|-0.01929|-0.01608||||52|141|146|136|128|132|199|||||||||||||||||||||||||
2024-11-19 13:08:58|SC.D.FRT.CASH.IP|1558|2024-11-18 14:30:00|2024-11-18 20:59:50|11250|195.1|19.28781|2024-11-18|16.12319|20|0.664906|14|-0.269058|14|2024-11-18|||||||||||||||42.49132|44.75897|41.82653|32.38996|34.41205|25.79449|16.12319||||||||||||||||||739|139|268|235|300|229|159||||||||||||||||||0.16738|0.02645|0.01571|0.01602|0.01694|0.01832|0.01912||||||||||||||||||-0.09857|-0.03757|-0.01679|-0.02106|-0.02403|-0.01929|-0.01608||||52|141|146|136|128|132|199|||||||||||||||||||||||||
2024-11-19 13:08:58|SC.D.F.CASH.IP|3653|2024-11-18 09:00:00|2024-11-18 23:59:50|1112|8742.3|0.7744|2024-11-18|0.08899|18|0.456204|9|-0.180995|14|2024-11-18||||||||||0.27221|0.0905|40.05441|0.09061||2.36685|0.08965|0.08916|0.08906|0.08899|0.08903|0.08906|60.05349|50.04464|0.11923||||||||||828|2485|2361|3286||64509|80081|112370|72648|95432|148816|161504|71539|1972|7001||||||||||0.31885|||||0.12028|0.08969|0.08929|0.08921||||0.08921||||||||||||||-0.09058|||-0.10128|-0.08963||||-0.08897|-0.08889|-0.08913|||4|1|5|5|44|25|20|9|10|9|20|5|2|3|||||||||||||||||||||||||
2024-11-19 13:08:59|SC.D.F.CASH.IP|3653|2024-11-18 09:00:00|2024-11-18 23:59:50|1112|8742.3|0.7744|2024-11-18|0.08899|18|0.456204|9|-0.180995|14|2024-11-18||||||||||0.27221|0.0905|40.05441|0.09061||2.36685|0.08965|0.08916|0.08906|0.08899|0.08903|0.08906|60.05349|50.04464|0.11923||||||||||828|2485|2361|3286||64509|80081|112370|72648|95432|148816|161504|71539|1972|7001||||||||||0.31885|||||0.12028|0.08969|0.08929|0.08921||||0.08921||||||||||||||-0.09058|||-0.10128|-0.08963||||-0.08897|-0.08889|-0.08913|||4|1|5|5|44|25|20|9|10|9|20|5|2|3|||||||||||||||||||||||||
2024-11-19 13:08:59|SC.D.GMUS.CASH.IP|3083|2024-11-18 09:00:00|2024-11-18 23:54:10|5562|2535.9|8.8743|2024-11-18|0.01771|18|1.409707|9|-1.653765|9|2024-11-18||||||||||86.96545|0.9828|47.37305|54.18997|77.83601|5.9029|0.38501|0.58924|1.90466|0.01771|0.87215|2.15679|16.97226|100|0.10678||||||||||11|0|6|1346|229|9319|3909|3390|2671|4166|5775|9797|5986|2|100||||||||||0.55162|0.01755|0.09319|0.20453|0.01746|0.05768|0.03936|0.02547|0.02456|0.02619|0.01963|0.02486|||||||||||||-0.32318||-0.14664|-0.27932|-0.03498|-0.06658|-0.0369|-0.02829|-0.02483|-0.02404|-0.02856|-0.03265|-0.19545|-0.03559||76|1|15|13|9|171|273|175|159|138|117|187|6|4|1|||||||||||0||||||||||||||
2024-11-19 13:08:59|SC.D.GMUS.CASH.IP|3083|2024-11-18 09:00:00|2024-11-18 23:54:10|5562|2535.9|8.8743|2024-11-18|0.01771|18|1.409707|9|-1.653765|9|2024-11-18||||||||||86.96545|0.9828|47.37305|54.18997|77.83601|5.9029|0.38501|0.58924|1.90466|0.01771|0.87215|2.15679|16.97226|100|0.10678||||||||||11|0|6|1346|229|9319|3909|3390|2671|4166|5775|9797|5986|2|100||||||||||0.55162|0.01755|0.09319|0.20453|0.01746|0.05768|0.03936|0.02547|0.02456|0.02619|0.01963|0.02486|||||||||||||-0.32318||-0.14664|-0.27932|-0.03498|-0.06658|-0.0369|-0.02829|-0.02483|-0.02404|-0.02856|-0.03265|-0.19545|-0.03559||76|1|15|13|9|171|273|175|159|138|117|187|6|4|1|||||||||||0||||||||||||||
2024-11-19 13:08:59|UB.D.GILD.CASH.IP|2754|2024-11-18 09:00:00|2024-11-18 23:44:50|8792|1297.4|14.22122|2024-11-18|0.29385|22|0.318761|13|-0.453309|13|2024-11-18||||||||||62.38662|37.44798|77.39184|82.84147|88.5005|10.16608|3.60063|4.16978|11.29731|9.15284|8.31363|9.62048|0.32783|0.29385|66.97087||||||||||11|0|0|40|49|4170|1516|945|969|2597|2257|3463|10|0|69||||||||||0.09379|0.05732|0.02849|0.05695|0.06666|0.05212|0.03002|0.01927|0.01712|0.02259|0.01944|0.01755|||||||||||||-0.06284|-0.03741||-0.10507|-0.238|-0.06869|-0.02793|-0.01888|-0.01933|-0.01933|-0.01766|-0.01951|||-0.13671|58|97|22|29|26|149|280|241|195|219|217|229|1|1|3|||||||||||||||||||||||||
2024-11-19 13:09:00|UB.D.GILD.CASH.IP|2754|2024-11-18 09:00:00|2024-11-18 23:44:50|8792|1297.4|14.22122|2024-11-18|0.29385|22|0.318761|13|-0.453309|13|2024-11-18||||||||||62.38662|37.44798|77.39184|82.84147|88.5005|10.16608|3.60063|4.16978|11.29731|9.15284|8.31363|9.62048|0.32783|0.29385|66.97087||||||||||11|0|0|40|49|4170|1516|945|969|2597|2257|3463|10|0|69||||||||||0.09379|0.05732|0.02849|0.05695|0.06666|0.05212|0.03002|0.01927|0.01712|0.02259|0.01944|0.01755|||||||||||||-0.06284|-0.03741||-0.10507|-0.238|-0.06869|-0.02793|-0.01888|-0.01933|-0.01933|-0.01766|-0.01951|||-0.13671|58|97|22|29|26|149|280|241|195|219|217|229|1|1|3|||||||||||||||||||||||||
2024-11-19 13:09:00|SC.D.HLTUS.CASH.IP|1563|2024-11-18 14:30:00|2024-11-18 20:59:50|24906|230.4|33.99513|2024-11-18|31.89988|20|0.092907|14|-0.241284|14|2024-11-18|||||||||||||||69.52367|57.25519|58.63464|66.25972|46.10145|50.02567|31.89988||||||||||||||||||425|261|299|264|378|347|183||||||||||||||||||0.00935|0.01317|0.01527|0.01234|0.01816|0.01318|0.01187||||||||||||||||||-0.10748|-0.05152|-0.03561|-0.02653|-0.03809|-0.03369|-0.0216||||72|201|186|157|89|108|182|||||||||||||||||||||||||
2024-11-19 13:09:00|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-18|31.89988|20|0.092907|14|-0.241284|14|2024-11-18|||||||||||||||69.52367|57.25519|58.63464|66.25972|46.10145|50.02567|31.89988||||||||||||||||||425|261|299|264|378|347|183||||||||||||||||||0.00935|0.01317|0.01527|0.01234|0.01816|0.01318|0.01187||||||||||||||||||-0.10748|-0.05152|-0.03561|-0.02653|-0.03809|-0.03369|-0.0216||||72|201|186|157|89|108|182|||||||||||||||||||||||||
2024-11-19 13:09:00|SD.D.JKSUS.CASH.IP|1104|2024-11-18 14:30:00|2024-11-18 20:59:50|2112|344.7|22.82708|2024-11-18|10.10558|20|0.56338|14|-0.748013|14|2024-11-18|||||||||||||||67.15658|57.69982|32.74907|28.72859|39.14838|43.24653|10.10558||||||||||||||||||544|368|817|508|501|489|165||||||||||||||||||0.09709|0.08469|0.07892|0.09095|0.06585|0.08473|0.07058||||||||||||||||||-0.23475|-0.16001|-0.10636|-0.08927|-0.10816|-0.07735|-0.07946||||109|146|89|49|41|51|131|||||||||||||||||||||||||
2024-11-19 13:09:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-18|10.10558|20|0.56338|14|-0.748013|14|2024-11-18|||||||||||||||67.15658|57.69982|32.74907|28.72859|39.14838|43.24653|10.10558||||||||||||||||||544|368|817|508|501|489|165||||||||||||||||||0.09709|0.08469|0.07892|0.09095|0.06585|0.08473|0.07058||||||||||||||||||-0.23475|-0.16001|-0.10636|-0.08927|-0.10816|-0.07735|-0.07946||||109|146|89|49|41|51|131|||||||||||||||||||||||||
2024-11-19 13:09:01|SD.D.JMIAUS.CASH.IP|1033|2024-11-18 14:30:00|2024-11-18 20:59:50|373|1052.8|0.76582|2024-11-18|0.24404|17|0.539084|14|-0.536193|20|2024-11-18|||||||||||||||19.67617|0.2704|0.26735|0.24404|0.26628|0.27003|0.52327||||||||||||||||||3395|2851|4408|3223|4155|6929|544||||||||||||||||||0.29957||0.26667||||0.26913||||||||||||||||||-0.26846|-0.26998|-0.26596|||-0.271|-0.27759||||36|35|18|13|11|12|113|||||||||||||||||||||||||
2024-11-19 13:09:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-18|0.24404|17|0.539084|14|-0.536193|20|2024-11-18|||||||||||||||19.67617|0.2704|0.26735|0.24404|0.26628|0.27003|0.52327||||||||||||||||||3395|2851|4408|3223|4155|6929|544||||||||||||||||||0.29957||0.26667||||0.26913||||||||||||||||||-0.26846|-0.26998|-0.26596|||-0.271|-0.27759||||36|35|18|13|11|12|113|||||||||||||||||||||||||
2024-11-19 13:09:01|EG.D.KPN.CASH.IP|1421|2024-11-18 08:00:20|2024-11-18 16:29:50|353.5|661.4|20.00864|2024-11-18|12.85026|16|0.085251|8|-0.141323|8|2024-11-18|||||||||26.84941|25.33781|34.31567|36.61089|28.23199|46.31628|26.34304|23.6359|12.85026||||||||||||||||526|693|872|980|703|778|1004|1225|1037||||||||||||||||0.03779|0.03496|0.03781|0.02829|0.05661|0.02838|0.03549|0.03186|0.0283||||||||||||||||-0.03893|-0.03313|-0.02832|-0.02829|-0.0283|-0.02838|-0.0312|-0.03347|-0.02829||||||||97|83|35|41|39|54|76|72|39|||||||||||||||||||||||||
2024-11-19 13:09:02|SD.D.LMT.CASH.IP|1576|2024-11-18 14:30:00|2024-11-18 20:59:50|53059|248|39.68524|2024-11-18|39.60453|20|0.194644|14|-0.197584|14|2024-11-18|||||||||||||||40.86608|42.83944|61.77417|70.64956|78.09921|71.78829|39.60453||||||||||||||||||538|295|229|172|329|222|201||||||||||||||||||0.05452|0.01942|0.01187|0.00556|0.00932|0.00793|0.01262||||||||||||||||||-0.1001|-0.06327|-0.04604|-0.02647|-0.03623|-0.03131|-0.02521||||81|152|115|143|146|209|230|||||||||||||||||||||||||
2024-11-19 13:09:02|EG.D.KPN.CASH.IP|583|2024-11-19 08:00:00|2024-11-19 13:08:40|355|459.5|22.66828|2024-11-18|12.85026|16|0.085251|8|-0.141323|8|2024-11-18|||||||||26.84941|25.33781|34.31567|36.61089|28.23199|46.31628|26.34304|23.6359|12.85026||||||||||||||||526|693|872|980|703|778|1004|1225|1037||||||||||||||||0.03779|0.03496|0.03781|0.02829|0.05661|0.02838|0.03549|0.03186|0.0283||||||||||||||||-0.03893|-0.03313|-0.02832|-0.02829|-0.0283|-0.02838|-0.0312|-0.03347|-0.02829||||||||97|83|35|41|39|54|76|72|39|||||||||||||||||||||||||
2024-11-19 13:09:04|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-18|39.60453|20|0.194644|14|-0.197584|14|2024-11-18|||||||||||||||40.86608|42.83944|61.77417|70.64956|78.09921|71.78829|39.60453||||||||||||||||||538|295|229|172|329|222|201||||||||||||||||||0.05452|0.01942|0.01187|0.00556|0.00932|0.00793|0.01262||||||||||||||||||-0.1001|-0.06327|-0.04604|-0.02647|-0.03623|-0.03131|-0.02521||||81|152|115|143|146|209|230|||||||||||||||||||||||||
2024-11-19 13:09:05|EC.D.MCA.CASH.IP|4578|2024-11-18 08:00:20|2024-11-18 16:29:50|58850|11.5|9.3459|2024-11-18|6.68778|15|0.102076|9|-0.186916|8|2024-11-18|||||||||6.83116|11.7496|18.63401|14.2475|23.3122|16.32417|11.36072|6.68778|10.17403||||||||||||||||10|12|7|8|7|10|11|15|13||||||||||||||||0.02786|0.02676|0.02349|0.02265|0.02204|0.02037|0.02565|0.0223|0.01816||||||||||||||||-0.03475|-0.0238|-0.01997|-0.02285|-0.01995|-0.02041|-0.02323|-0.02305|-0.02352||||||||338|324|274|246|249|276|291|315|128|||||||||||||||||||||||||
2024-11-19 13:09:05|EC.D.MCA.CASH.IP|2467|2024-11-18 14:25:10|2024-11-18 16:29:50|58850|14.2|6.26134|2024-11-18|6.68778|15|0.102076|9|-0.186916|8|2024-11-18|||||||||6.83116|11.7496|18.63401|14.2475|23.3122|16.32417|11.36072|6.68778|10.17403||||||||||||||||10|12|7|8|7|10|11|15|13||||||||||||||||0.02786|0.02676|0.02349|0.02265|0.02204|0.02037|0.02565|0.0223|0.01816||||||||||||||||-0.03475|-0.0238|-0.01997|-0.02285|-0.01995|-0.02041|-0.02323|-0.02305|-0.02352||||||||338|324|274|246|249|276|291|315|128|||||||||||||||||||||||||
2024-11-19 13:09:08|UC.D.MRNAUS.CASH.IP|3391|2024-11-18 09:01:10|2024-11-18 23:59:50|3938|1893.1|17.64385|2024-11-18|2.31187|15|0.553214|14|-0.890285|14|2024-11-18||||||||||65.15343|62.59579|47.83979|54.89392|50.11698|8.76182|2.31187|11.08168|13.51265|15.64968|14.79005|7.7882|25.17087|81.87138|60.07089||||||||||247|255|504|718|655|5778|4067|2458|2005|1466|1363|3145|441|469|229||||||||||0.19501||0.23898||0.04442|0.14334|0.09752|0.08176|0.06137|0.05374|0.04917|0.05407|||0.22837||||||||||-0.15936|-0.05284|-0.21139|-0.09841|-0.16789|-0.17857|-0.09472|-0.08086|-0.06199|-0.05312|-0.05274|-0.04921|-0.17713|-0.07647|-0.03807|91|8|21|42|34|211|317|282|238|250|251|323|12|11|5|||||||||||||||||||||||||
2024-11-19 13:09:08|UC.D.MRNAUS.CASH.IP|3391|2024-11-18 09:01:10|2024-11-18 23:59:50|3938|1893.1|17.64385|2024-11-18|2.31187|15|0.553214|14|-0.890285|14|2024-11-18||||||||||65.15343|62.59579|47.83979|54.89392|50.11698|8.76182|2.31187|11.08168|13.51265|15.64968|14.79005|7.7882|25.17087|81.87138|60.07089||||||||||247|255|504|718|655|5778|4067|2458|2005|1466|1363|3145|441|469|229||||||||||0.19501||0.23898||0.04442|0.14334|0.09752|0.08176|0.06137|0.05374|0.04917|0.05407|||0.22837||||||||||-0.15936|-0.05284|-0.21139|-0.09841|-0.16789|-0.17857|-0.09472|-0.08086|-0.06199|-0.05312|-0.05274|-0.04921|-0.17713|-0.07647|-0.03807|91|8|21|42|34|211|317|282|238|250|251|323|12|11|5|||||||||||||||||||||||||
2024-11-19 13:09:08|EJ.D.NESN.CASH.IP|3675|2024-11-18 08:01:50|2024-11-18 16:19:50|7642|536.4|15.03571|2024-11-18|21.16522|8|0.128205|9|-0.15448|8|2024-11-18|||||||||21.16522|36.13483|40.75968|35.73884|38.11472|43.22028|41.50003|39.2347|32.6765||||||||||||||||485|578|406|469|465|448|512|521|784||||||||||||||||0.03311|0.03582|0.02556|0.0256|0.02558|0.02561|0.02556|0.02836|0.02552||||||||||||||||-0.03318|-0.02902|-0.02556|-0.02651|-0.02556|-0.0256|-0.02682|-0.02551|-0.02552||||||||194|180|108|98|84|125|135|153|49|||||||||||||||||||||||||
2024-11-19 13:09:08|EJ.D.NESN.CASH.IP|3675|2024-11-18 08:01:50|2024-11-18 16:19:50|7642|536.4|15.03571|2024-11-18|21.16522|8|0.128205|9|-0.15448|8|2024-11-18|||||||||21.16522|36.13483|40.75968|35.73884|38.11472|43.22028|41.50003|39.2347|32.6765||||||||||||||||485|578|406|469|465|448|512|521|784||||||||||||||||0.03311|0.03582|0.02556|0.0256|0.02558|0.02561|0.02556|0.02836|0.02552||||||||||||||||-0.03318|-0.02902|-0.02556|-0.02651|-0.02556|-0.0256|-0.02682|-0.02551|-0.02552||||||||194|180|108|98|84|125|135|153|49|||||||||||||||||||||||||
2024-11-19 13:09:09|SE.D.NIOUS.CASH.IP|4084|2024-11-18 09:01:00|2024-11-18 23:57:50|481|9800.7|0.97409|2024-11-18|0.21231|17|1.098901|14|-0.4329|14|2024-11-18||||||||||10.19523|0.21467|66.7382|27.73587|50.10917|3.54056|3.65517|0.21291|0.21231|0.21264|0.21475|7.32676|40.08556|31.73596|0.21277||||||||||13548|10957|3950|10249|33500|108818|67278|77192|73351|78520|99537|116502|10154|8960|18541|||||||||||||0.21716||0.3904|0.21413|0.21142|0.21277|0.21277|0.21368|0.21552||||||||||||||||-0.2161|-0.21786|-0.25842||-0.21277|||-0.21505|-0.21459|-0.21413|-0.21277||10|6|3|29|2|60|29|30|9|7|12|14|5|19|3|||||||||||||||||||||||||
2024-11-19 13:09:09|SE.D.NIOUS.CASH.IP|4084|2024-11-18 09:01:00|2024-11-18 23:57:50|481|9800.7|0.97409|2024-11-18|0.21231|17|1.098901|14|-0.4329|14|2024-11-18||||||||||10.19523|0.21467|66.7382|27.73587|50.10917|3.54056|3.65517|0.21291|0.21231|0.21264|0.21475|7.32676|40.08556|31.73596|0.21277||||||||||13548|10957|3950|10249|33500|108818|67278|77192|73351|78520|99537|116502|10154|8960|18541|||||||||||||0.21716||0.3904|0.21413|0.21142|0.21277|0.21277|0.21368|0.21552||||||||||||||||-0.2161|-0.21786|-0.25842||-0.21277|||-0.21505|-0.21459|-0.21413|-0.21277||10|6|3|29|2|60|29|30|9|7|12|14|5|19|3|||||||||||||||||||||||||
2024-11-19 13:09:11|EJ.D.NOV.CASH.IP|4097|2024-11-18 08:01:50|2024-11-18 16:19:50|9117|199.9|12.77676|2024-11-18|8.87465|16|0.153542|8|-0.120442|8|2024-11-18|||||||||12.71169|10.0864|23.05268|24.28805|40.50879|17.68543|17.40287|12.83223|8.87465||||||||||||||||198|184|183|197|124|190|366|219|231||||||||||||||||0.01966|0.01765|0.01663|0.01408|0.01256|0.01548|0.01626|0.01366|0.01596||||||||||||||||-0.01809|-0.01623|-0.0136|-0.01213|-0.01225|-0.0137|-0.01621|-0.01264|-0.01317||||||||260|278|217|173|200|215|253|273|79|||||||||||||||||||||||||
2024-11-19 13:09:11|EJ.D.NOV.CASH.IP|4097|2024-11-18 08:01:50|2024-11-18 16:19:50|9117|199.9|12.77676|2024-11-18|8.87465|16|0.153542|8|-0.120442|8|2024-11-18|||||||||12.71169|10.0864|23.05268|24.28805|40.50879|17.68543|17.40287|12.83223|8.87465||||||||||||||||198|184|183|197|124|190|366|219|231||||||||||||||||0.01966|0.01765|0.01663|0.01408|0.01256|0.01548|0.01626|0.01366|0.01596||||||||||||||||-0.01809|-0.01623|-0.0136|-0.01213|-0.01225|-0.0137|-0.01621|-0.01264|-0.01317||||||||260|278|217|173|200|215|253|273|79|||||||||||||||||||||||||
2024-11-19 13:09:13|KA.D.OCDO.CASH.IP|1716|2024-11-18 08:00:20|2024-11-18 16:29:50|312.1|953.4|13.45626|2024-11-18|14.36201|14|0.32113|15|-0.384615|11|2024-11-18|||||||||37.3386|29.18136|26.49387|26.7721|40.9321|36.93|14.36201|21.48674|21.61201||||||||||||||||631|504|1773|1154|658|529|921|4066|595||||||||||||||||0.08736|0.0533|0.07184|0.08774|0.07684|0.06976|0.05898|0.10284|0.04279||||||||||||||||-0.09118|-0.05051|-0.07054|-0.11029|-0.07369|-0.0607|-0.05507|-0.0659|-0.03201||||||||70|55|53|45|71|57|56|84|51|||||||||||||||||||||||||
2024-11-19 13:09:13|KA.D.OCDO.CASH.IP|1716|2024-11-18 08:00:20|2024-11-18 16:29:50|312.1|953.4|13.45626|2024-11-18|14.36201|14|0.32113|15|-0.384615|11|2024-11-18|||||||||37.3386|29.18136|26.49387|26.7721|40.9321|36.93|14.36201|21.48674|21.61201||||||||||||||||631|504|1773|1154|658|529|921|4066|595||||||||||||||||0.08736|0.0533|0.07184|0.08774|0.07684|0.06976|0.05898|0.10284|0.04279||||||||||||||||-0.09118|-0.05051|-0.07054|-0.11029|-0.07369|-0.0607|-0.05507|-0.0659|-0.03201||||||||70|55|53|45|71|57|56|84|51|||||||||||||||||||||||||
2024-11-19 13:09:13|UC.D.ORLY.CASH.IP|556|2024-11-18 14:30:00|2024-11-18 20:59:50|121650|74.7|42.12378|2024-11-18|32.95135|20|0.624645|14|-0.183539|16|2024-11-18|||||||||||||||81.06172|62.35217|87.12635|82.56764|56.17769|72.12872|32.95135||||||||||||||||||121|167|38|35|49|30|73||||||||||||||||||0.119|0.02354|0.03804|0.01434|0.04495|0.02182|0.02102||||||||||||||||||-0.02397|-0.03803|-0.06123|-0.02748|-0.0591|-0.04705|-0.03112||||21|53|62|63|41|43|73|||||||||||||||||||||||||
2024-11-19 13:09:13|UC.D.ORLY.CASH.IP|461|2024-11-18 15:37:00|2024-11-18 20:59:50|121650|62.7|43.63524|2024-11-18|32.95135|20|0.624645|14|-0.183539|16|2024-11-18|||||||||||||||81.06172|62.35217|87.12635|82.56764|56.17769|72.12872|32.95135||||||||||||||||||121|167|38|35|49|30|73||||||||||||||||||0.119|0.02354|0.03804|0.01434|0.04495|0.02182|0.02102||||||||||||||||||-0.02397|-0.03803|-0.06123|-0.02748|-0.0591|-0.04705|-0.03112||||21|53|62|63|41|43|73|||||||||||||||||||||||||
2024-11-19 13:09:14|SE.D.PLTRUS.CASH.IP|7158|2024-11-18 09:01:00|2024-11-18 23:59:50|6010|16291|8.66321|2024-11-18|0.01624|18|0.612311|14|-0.644538|14|2024-11-18||||||||||9.88186|40.92971|34.6446|21.42881|11.72167|2.6517|0.02158|0.01699|0.30723|0.01624|0.01691|0.34846|27.60435|23.61206|12.79228||||||||||2910|834|941|1966|6576|108497|69333|39109|23729|21218|23496|28692|2010|2720|3151||||||||||0.0636|0.03511|0.03071|0.04307|0.0444|0.10978|0.08499|0.05221|0.04246|0.04185|0.04418|0.03858|0.03434|0.03926|0.04636||||||||||-0.07638|-0.04107|-0.04237|-0.04139|-0.05897|-0.14099|-0.08033|-0.05169|-0.04226|-0.04187|-0.04877|-0.03517|-0.04263|-0.04584|-0.03775|296|225|211|262|317|346|357|353|344|308|329|301|185|174|259|||||||||||||||||||||||||
2024-11-19 13:09:14|SE.D.PLTRUS.CASH.IP|7158|2024-11-18 09:01:00|2024-11-18 23:59:50|6010|16291|8.66321|2024-11-18|0.01624|18|0.612311|14|-0.644538|14|2024-11-18||||||||||9.88186|40.92971|34.6446|21.42881|11.72167|2.6517|0.02158|0.01699|0.30723|0.01624|0.01691|0.34846|27.60435|23.61206|12.79228||||||||||2910|834|941|1966|6576|108497|69333|39109|23729|21218|23496|28692|2010|2720|3151||||||||||0.0636|0.03511|0.03071|0.04307|0.0444|0.10978|0.08499|0.05221|0.04246|0.04185|0.04418|0.03858|0.03434|0.03926|0.04636||||||||||-0.07638|-0.04107|-0.04237|-0.04139|-0.05897|-0.14099|-0.08033|-0.05169|-0.04226|-0.04187|-0.04877|-0.03517|-0.04263|-0.04584|-0.03775|296|225|211|262|317|346|357|353|344|308|329|301|185|174|259|||||||||||||||||||||||||
2024-11-19 13:09:15|UC.D.PYPLVUS.CASH.IP|3724|2024-11-18 09:00:00|2024-11-18 23:56:00|8413|981.6|12.52171|2024-11-18|0.20726|23|0.232992|14|-0.2094|14|2024-11-18||||||||||47.14084|83.08248|75.02899|86.28748|75.64264|6.9411|5.04405|5.17983|6.74272|6.97317|8.2871|3.52346|50.07535|100|0.20726||||||||||53|26|241|135|205|1848|1872|1076|866|827|1134|3331|82|21|134||||||||||0.03829|0.02052|0.0116|0.03626|0.0279|0.05149|0.0266|0.02244|0.02233|0.01569|0.01551|0.02056|||||||||||||-0.02421|-0.01883|-0.0116|-0.01837|-0.03101|-0.05118|-0.02944|-0.02244|-0.01759|-0.01565|-0.01935|-0.01758|-0.04724|||117|59|8|51|41|189|299|252|238|230|266|285|8|2|4|||||||||||||||||||||||||
2024-11-19 13:09:15|UC.D.PYPLVUS.CASH.IP|3724|2024-11-18 09:00:00|2024-11-18 23:56:00|8413|981.6|12.52171|2024-11-18|0.20726|23|0.232992|14|-0.2094|14|2024-11-18||||||||||47.14084|83.08248|75.02899|86.28748|75.64264|6.9411|5.04405|5.17983|6.74272|6.97317|8.2871|3.52346|50.07535|100|0.20726||||||||||53|26|241|135|205|1848|1872|1076|866|827|1134|3331|82|21|134||||||||||0.03829|0.02052|0.0116|0.03626|0.0279|0.05149|0.0266|0.02244|0.02233|0.01569|0.01551|0.02056|||||||||||||-0.02421|-0.01883|-0.0116|-0.01837|-0.03101|-0.05118|-0.02944|-0.02244|-0.01759|-0.01565|-0.01935|-0.01758|-0.04724|||117|59|8|51|41|189|299|252|238|230|266|285|8|2|4|||||||||||||||||||||||||
2024-11-19 13:09:15|UC.D.PTONUS.CASH.IP|1421|2024-11-18 09:01:00|2024-11-18 23:54:20|744|4487.3|5.4827|2024-11-18|3.15778|20|1.447368|14|-0.653595|14|2024-11-18||||||||||100|75.09778|60.10423|77.85031|57.34894|8.48961|5.58797|3.87708|3.89773|3.97281|7.13671|3.15778|50.2656|57.3137|100||||||||||47|1152|232|288|544|6801|9246|8029|8206|7982|9079|21575|58|133|100|||||||||||||0.26127||0.23453|0.16452|0.14536|0.16101|0.16467|0.15016|0.21924||||||||||||||-0.19514|-0.1301|-0.39063|-0.13004|-0.20524|-0.15347|-0.15095|-0.13167|-0.13131|-0.13328|-0.15772||||10|4|5|18|7|120|128|80|53|52|57|33|2|7|1|||||||||||||||||||||||||
2024-11-19 13:09:15|UC.D.PTONUS.CASH.IP|1421|2024-11-18 09:01:00|2024-11-18 23:54:20|744|4487.3|5.4827|2024-11-18|3.15778|20|1.447368|14|-0.653595|14|2024-11-18||||||||||100|75.09778|60.10423|77.85031|57.34894|8.48961|5.58797|3.87708|3.89773|3.97281|7.13671|3.15778|50.2656|57.3137|100||||||||||47|1152|232|288|544|6801|9246|8029|8206|7982|9079|21575|58|133|100|||||||||||||0.26127||0.23453|0.16452|0.14536|0.16101|0.16467|0.15016|0.21924||||||||||||||-0.19514|-0.1301|-0.39063|-0.13004|-0.20524|-0.15347|-0.15095|-0.13167|-0.13131|-0.13328|-0.15772||||10|4|5|18|7|120|128|80|53|52|57|33|2|7|1|||||||||||||||||||||||||
2024-11-19 13:09:16|KA.D.RIO.CASH.IP|4173|2024-11-18 08:00:20|2024-11-18 16:29:50|4866.5|164.2|10.96496|2024-11-18|7.94899|8|0.175402|14|-0.102923|8|2024-11-18|||||||||7.94899|10.736|22.31462|11.98987|15.57088|17.17274|10.1504|23.08933|18.93067||||||||||||||||170|150|133|126|93|146|289|163|230||||||||||||||||0.02766|0.01815|0.01404|0.01624|0.01299|0.01834|0.02397|0.01498|0.01303||||||||||||||||-0.0226|-0.01649|-0.01332|-0.01583|-0.01181|-0.01368|-0.02178|-0.01298|-0.01297||||||||240|224|148|142|180|204|227|286|111|||||||||||||||||||||||||
2024-11-19 13:09:16|EJ.D.ROG.CASH.IP|2725|2024-11-18 08:01:50|2024-11-18 16:19:50|25090|135.7|10.17983|2024-11-18|7.1796|16|0.039698|15|-0.195618|8|2024-11-18|||||||||19.87238|33.03149|40.30622|49.22942|32.53053|29.71775|28.41153|25.56567|7.1796||||||||||||||||125|144|86|78|82|114|190|192|192||||||||||||||||0.03937|0.03941|0.03935|0.03931|0.03937|0.03948|0.03955|0.03969|||||||||||||||||-0.05315|-0.04295|-0.03937|-0.03929|-0.03941|-0.0395|-0.03958|-0.03965|-0.03956||||||||116|100|72|63|40|64|74|47|14|||||||||||||||||||||||||
2024-11-19 13:09:16|KA.D.RIO.CASH.IP|4173|2024-11-18 08:00:20|2024-11-18 16:29:50|4866.5|164.2|10.96496|2024-11-18|7.94899|8|0.175402|14|-0.102923|8|2024-11-18|||||||||7.94899|10.736|22.31462|11.98987|15.57088|17.17274|10.1504|23.08933|18.93067||||||||||||||||170|150|133|126|93|146|289|163|230||||||||||||||||0.02766|0.01815|0.01404|0.01624|0.01299|0.01834|0.02397|0.01498|0.01303||||||||||||||||-0.0226|-0.01649|-0.01332|-0.01583|-0.01181|-0.01368|-0.02178|-0.01298|-0.01297||||||||240|224|148|142|180|204|227|286|111|||||||||||||||||||||||||
2024-11-19 13:09:17|KA.D.RR.CASH.IP|4151|2024-11-18 08:00:00|2024-11-18 16:29:50|539.6|1774.4|9.51465|2024-11-18|15.9681|8|0.147874|8|-0.148368|8|2024-11-18|||||||||15.9681|16.72462|27.109|21.29892|40.65754|35.52045|27.90609|37.80875|22.26013||||||||||||||||4310|2168|1961|1291|1046|1368|1197|1674|2530||||||||||||||||0.05031|0.05433|0.0374|0.03729|0.04341|0.03721|0.03723|0.0372|0.03708||||||||||||||||-0.05958|-0.04278|-0.04622|-0.04968|-0.03719|-0.04247|-0.03723|-0.04025|-0.03708||||||||151|126|85|80|64|62|122|90|45|||||||||||||||||||||||||
2024-11-19 13:09:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-18|7.1796|16|0.039698|15|-0.195618|8|2024-11-18|||||||||19.87238|33.03149|40.30622|49.22942|32.53053|29.71775|28.41153|25.56567|7.1796||||||||||||||||125|144|86|78|82|114|190|192|192||||||||||||||||0.03937|0.03941|0.03935|0.03931|0.03937|0.03948|0.03955|0.03969|||||||||||||||||-0.05315|-0.04295|-0.03937|-0.03929|-0.03941|-0.0395|-0.03958|-0.03965|-0.03956||||||||116|100|72|63|40|64|74|47|14|||||||||||||||||||||||||
2024-11-19 13:09:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:18|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-18|15.9681|8|0.147874|8|-0.148368|8|2024-11-18|||||||||15.9681|16.72462|27.109|21.29892|40.65754|35.52045|27.90609|37.80875|22.26013||||||||||||||||4310|2168|1961|1291|1046|1368|1197|1674|2530||||||||||||||||0.05031|0.05433|0.0374|0.03729|0.04341|0.03721|0.03723|0.0372|0.03708||||||||||||||||-0.05958|-0.04278|-0.04622|-0.04968|-0.03719|-0.04247|-0.03723|-0.04025|-0.03708||||||||151|126|85|80|64|62|122|90|45|||||||||||||||||||||||||
2024-11-19 13:09:18|ED.D.SAPG.CASH.IP|3523|2024-11-18 08:00:20|2024-11-18 16:29:50|21825|231.8|8.76289|2024-11-18|0.02431|16|0.254571|8|-0.344037|8|2024-11-18|||||||||7.68508|12.14829|20.24819|15.94621|20.02404|16.3636|12.95849|9.07087|0.02431||||||||||||||||304|156|200|263|255|177|267|427|522||||||||||||||||0.04298|0.0263|0.02654|0.0267|0.02596|0.02495|0.02646|0.02629|0.02289||||||||||||||||-0.03801|-0.02848|-0.02573|-0.02883|-0.02413|-0.02516|-0.0302|-0.02578|-0.02288||||||||196|198|178|201|160|202|232|210|64|||||||||||||||||||||||||
2024-11-19 13:09:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:18|SG.D.SAP.CASH.IP|1465|2024-11-18 14:30:00|2024-11-18 20:59:50|23107|20.2|11.50915|2024-11-18|2.40996|15|0.203966|20|-0.121866|14|2024-11-18|||||||||||||||2.92229|2.40996|11.16216|42.91997|35.58337|31.24104|20.38856||||||||||||||||||5|8|26|3|9|17|64||||||||||||||||||0.02387|0.01687|0.0134|0.02535|0.00958|0.01172|0.01569||||||||||||||||||-0.02627|-0.01739|-0.01849|-0.02349|-0.01649|-0.02321|-0.01559||||175|339|207|70|76|93|226|||||||||||||||||||||||||
2024-11-19 13:09:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-18|0.02431|16|0.254571|8|-0.344037|8|2024-11-18|||||||||7.68508|12.14829|20.24819|15.94621|20.02404|16.3636|12.95849|9.07087|0.02431||||||||||||||||304|156|200|263|255|177|267|427|522||||||||||||||||0.04298|0.0263|0.02654|0.0267|0.02596|0.02495|0.02646|0.02629|0.02289||||||||||||||||-0.03801|-0.02848|-0.02573|-0.02883|-0.02413|-0.02516|-0.0302|-0.02578|-0.02288||||||||196|198|178|201|160|202|232|210|64|||||||||||||||||||||||||
2024-11-19 13:09:19|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-18|2.40996|15|0.203966|20|-0.121866|14|2024-11-18|||||||||||||||2.92229|2.40996|11.16216|42.91997|35.58337|31.24104|20.38856||||||||||||||||||5|8|26|3|9|17|64||||||||||||||||||0.02387|0.01687|0.0134|0.02535|0.00958|0.01172|0.01569||||||||||||||||||-0.02627|-0.01739|-0.01849|-0.02349|-0.01649|-0.02321|-0.01559||||175|339|207|70|76|93|226|||||||||||||||||||||||||
2024-11-19 13:09:19|ED.D.SIEGn.CASH.IP|4530|2024-11-18 08:00:10|2024-11-18 16:29:50|18412|346.2|4.4098|2024-11-18|3.57447|8|0.159405|8|-0.117059|8|2024-11-18|||||||||3.57447|3.72146|10.48309|3.90578|14.68047|5.22723|5.4821|7.38655|4.39345||||||||||||||||273|315|266|322|189|272|258|338|589||||||||||||||||0.028|0.02194|0.01711|0.01619|0.01618|0.01907|0.02017|0.01884|0.0176||||||||||||||||-0.03042|-0.02216|-0.01553|-0.01809|-0.01294|-0.0189|-0.02119|-0.01763|-0.01818||||||||338|324|277|257|225|307|311|312|137|||||||||||||||||||||||||
2024-11-19 13:09:19|ED.D.SIEGn.CASH.IP|1793|2024-11-19 08:00:10|2024-11-19 13:09:10|17746|453|2.3065|2024-11-18|3.57447|8|0.159405|8|-0.117059|8|2024-11-18|||||||||3.57447|3.72146|10.48309|3.90578|14.68047|5.22723|5.4821|7.38655|4.39345||||||||||||||||273|315|266|322|189|272|258|338|589||||||||||||||||0.028|0.02194|0.01711|0.01619|0.01618|0.01907|0.02017|0.01884|0.0176||||||||||||||||-0.03042|-0.02216|-0.01553|-0.01809|-0.01294|-0.0189|-0.02119|-0.01763|-0.01818||||||||338|324|277|257|225|307|311|312|137|||||||||||||||||||||||||
2024-11-19 13:09:20|EC.D.GLEFP.CASH.IP|3566|2024-11-18 08:00:00|2024-11-18 16:29:50|2654.5|109.6|12.28047|2024-11-18|5.90495|8|0.172183|8|-0.171821|8|2024-11-18|||||||||5.90495|11.29929|19.13557|15.85406|24.1605|29.89008|19.57904|17.39783|14.1778||||||||||||||||117|104|76|93|99|64|129|164|338||||||||||||||||0.03638|0.02953|0.02585|0.02383|0.02754|0.02363|0.02849|0.02386|0.02602||||||||||||||||-0.03052|-0.02586|-0.02369|-0.02116|-0.02064|-0.02266|-0.02478|-0.02243|-0.02775||||||||290|213|157|139|87|154|225|236|113|||||||||||||||||||||||||
2024-11-19 13:09:20|EC.D.GLEFP.CASH.IP|1501|2024-11-19 08:00:10|2024-11-19 13:09:20|2608|110.2|11.75665|2024-11-18|5.90495|8|0.172183|8|-0.171821|8|2024-11-18|||||||||5.90495|11.29929|19.13557|15.85406|24.1605|29.89008|19.57904|17.39783|14.1778||||||||||||||||117|104|76|93|99|64|129|164|338||||||||||||||||0.03638|0.02953|0.02585|0.02383|0.02754|0.02363|0.02849|0.02386|0.02602||||||||||||||||-0.03052|-0.02586|-0.02369|-0.02116|-0.02064|-0.02266|-0.02478|-0.02243|-0.02775||||||||290|213|157|139|87|154|225|236|113|||||||||||||||||||||||||
2024-11-19 13:09:21|UD.D.TSLA.CASH.IP|7208|2024-11-18 09:00:00|2024-11-18 23:59:50|33877|7644.4|6.78802|2024-11-18|0.01889|20|0.499926|14|-0.692671|14|2024-11-18||||||||||0.61136|7.43067|7.50208|3.18143|1.48174|2.8622|0.03012|0.02678|0.02313|0.02365|0.02575|0.01889|12.77224|27.30601|34.01145||||||||||9149|2236|2069|4770|4363|25442|23478|13953|12902|11556|13109|13928|14227|960|718||||||||||0.0607|0.03265|0.02247|0.03342|0.03369|0.07116|0.05506|0.04193|0.03297|0.0322|0.04048|0.03472|0.01724|0.01821|0.0253||||||||||-0.06099|-0.03259|-0.02874|-0.03742|-0.03779|-0.07898|-0.05057|-0.04609|-0.0386|-0.04173|-0.04786|-0.03391|-0.01795|-0.01962|-0.02701|356|325|295|350|347|355|360|360|360|360|360|360|259|231|156|||||||||||||||||||||||||
2024-11-19 13:09:21|UD.D.TSLA.CASH.IP|7208|2024-11-18 09:00:00|2024-11-18 23:59:50|33877|7644.4|6.78802|2024-11-18|0.01889|20|0.499926|14|-0.692671|14|2024-11-18||||||||||0.61136|7.43067|7.50208|3.18143|1.48174|2.8622|0.03012|0.02678|0.02313|0.02365|0.02575|0.01889|12.77224|27.30601|34.01145||||||||||9149|2236|2069|4770|4363|25442|23478|13953|12902|11556|13109|13928|14227|960|718||||||||||0.0607|0.03265|0.02247|0.03342|0.03369|0.07116|0.05506|0.04193|0.03297|0.0322|0.04048|0.03472|0.01724|0.01821|0.0253||||||||||-0.06099|-0.03259|-0.02874|-0.03742|-0.03779|-0.07898|-0.05057|-0.04609|-0.0386|-0.04173|-0.04786|-0.03391|-0.01795|-0.01962|-0.02701|356|325|295|350|347|355|360|360|360|360|360|360|259|231|156|||||||||||||||||||||||||
2024-11-19 13:09:21|EC.D.FP.CASH.IP|4198|2024-11-18 08:00:20|2024-11-18 16:29:50|5809|161.4|10.90319|2024-11-18|7.00857|14|0.155414|14|-0.156142|8|2024-11-18|||||||||15.95049|8.39201|23.30823|20.79894|21.24999|16.53192|7.00857|16.68652|10.11053||||||||||||||||129|121|127|143|106|131|214|226|236||||||||||||||||0.02323|0.02272|0.0182|0.01953|0.0212|0.01839|0.02842|0.02471|0.0202||||||||||||||||-0.02593|-0.02048|-0.01947|-0.01851|-0.01735|-0.02003|-0.02349|-0.02084|-0.01945||||||||270|239|219|154|146|218|272|276|109|||||||||||||||||||||||||
2024-11-19 13:09:21|EC.D.FP.CASH.IP|4198|2024-11-18 08:00:20|2024-11-18 16:29:50|5809|161.4|10.90319|2024-11-18|7.00857|14|0.155414|14|-0.156142|8|2024-11-18|||||||||15.95049|8.39201|23.30823|20.79894|21.24999|16.53192|7.00857|16.68652|10.11053||||||||||||||||129|121|127|143|106|131|214|226|236||||||||||||||||0.02323|0.02272|0.0182|0.01953|0.0212|0.01839|0.02842|0.02471|0.0202||||||||||||||||-0.02593|-0.02048|-0.01947|-0.01851|-0.01735|-0.02003|-0.02349|-0.02084|-0.01945||||||||270|239|219|154|146|218|272|276|109|||||||||||||||||||||||||
2024-11-19 13:09:22|SH.D.UBERUS.CASH.IP|4781|2024-11-18 09:00:00|2024-11-18 23:59:30|6895|6436.9|9.29899|2024-11-18|1.84517|20|12.207435|9|-0.715689|12|2024-11-18||||||||||48.4411|72.40886|55.4379|42.40102|31.92432|5.40301|2.27445|2.6354|3.50577|4.52299|3.36865|1.84517|70.85378|68.29848|81.83649||||||||||572|189|315|1040|704|24632|15220|12435|10165|9577|8811|15025|8716|974|142||||||||||0.95862|0.13995|0.08877|0.15366|0.069|0.09213|0.05219|0.03926|0.02987|0.02888|0.02965|0.02883|0.04332|0.1269|0.02878||||||||||-0.13017|-0.06753|-0.11267|-0.11347|-0.06488|-0.10506|-0.04592|-0.03742|-0.03332|-0.02803|-0.03248|-0.03462|-0.12978|-0.07979||58|47|47|90|88|226|356|345|316|311|329|329|24|44|11|||||||||||||||||||||||||
2024-11-19 13:09:22|SH.D.UBERUS.CASH.IP|4781|2024-11-18 09:00:00|2024-11-18 23:59:30|6895|6436.9|9.29899|2024-11-18|1.84517|20|12.207435|9|-0.715689|12|2024-11-18||||||||||48.4411|72.40886|55.4379|42.40102|31.92432|5.40301|2.27445|2.6354|3.50577|4.52299|3.36865|1.84517|70.85378|68.29848|81.83649||||||||||572|189|315|1040|704|24632|15220|12435|10165|9577|8811|15025|8716|974|142||||||||||0.95862|0.13995|0.08877|0.15366|0.069|0.09213|0.05219|0.03926|0.02987|0.02888|0.02965|0.02883|0.04332|0.1269|0.02878||||||||||-0.13017|-0.06753|-0.11267|-0.11347|-0.06488|-0.10506|-0.04592|-0.03742|-0.03332|-0.02803|-0.03248|-0.03462|-0.12978|-0.07979||58|47|47|90|88|226|356|345|316|311|329|329|24|44|11|||||||||||||||||||||||||
2024-11-19 13:09:23|EG.D.ULNA.CASH.IP|1|2024-11-19 08:00:00|2024-11-19 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:23|EG.D.ULNA.CASH.IP|1|2024-11-19 08:00:00|2024-11-19 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:23|KA.D.ULVR.CASH.IP|3058|2024-11-18 08:00:20|2024-11-18 16:29:50|4557|516.2|17.9966|2024-11-18|17.41326|16|0.06624|8|-0.088203|8|2024-11-18|||||||||31.41634|38.70171|53.26051|43.87744|42.27061|47.1311|41.16037|37.35835|17.41326||||||||||||||||895|256|186|281|861|219|333|381|464||||||||||||||||0.03118|0.02481|0.02206|0.02205|0.02207|0.02208|0.02646|0.02201|0.02196||||||||||||||||-0.03026|-0.02204|-0.02389|-0.02205|-0.02206|-0.02208|-0.02505|-0.02272|-0.02195||||||||137|106|77|57|71|104|175|158|46|||||||||||||||||||||||||
2024-11-19 13:09:24|KA.D.ULVR.CASH.IP|1267|2024-11-19 08:00:20|2024-11-19 13:09:20|4542|271|14.37696|2024-11-18|17.41326|16|0.06624|8|-0.088203|8|2024-11-18|||||||||31.41634|38.70171|53.26051|43.87744|42.27061|47.1311|41.16037|37.35835|17.41326||||||||||||||||895|256|186|281|861|219|333|381|464||||||||||||||||0.03118|0.02481|0.02206|0.02205|0.02207|0.02208|0.02646|0.02201|0.02196||||||||||||||||-0.03026|-0.02204|-0.02389|-0.02205|-0.02206|-0.02208|-0.02505|-0.02272|-0.02195||||||||137|106|77|57|71|104|175|158|46|||||||||||||||||||||||||
2024-11-19 13:09:24|SH.D.UPS.CASH.IP|1971|2024-11-18 14:30:00|2024-11-18 20:59:50|13512|849.3|14.22665|2024-11-18|9.45756|20|0.120627|14|-0.135166|14|2024-11-18|||||||||||||||24.86247|21.25199|26.79404|40.839|37.52379|25.61693|9.45756||||||||||||||||||1509|1858|1061|870|981|1173|887||||||||||||||||||0.03199|0.02443|0.01813|0.01511|0.01422|0.01718|0.01561||||||||||||||||||-0.04668|-0.02833|-0.02041|-0.01606|-0.01974|-0.01539|-0.01605||||113|217|142|147|120|168|212|||||||||||||||||||||||||
2024-11-19 13:09:24|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-18|9.45756|20|0.120627|14|-0.135166|14|2024-11-18|||||||||||||||24.86247|21.25199|26.79404|40.839|37.52379|25.61693|9.45756||||||||||||||||||1509|1858|1061|870|981|1173|887||||||||||||||||||0.03199|0.02443|0.01813|0.01511|0.01422|0.01718|0.01561||||||||||||||||||-0.04668|-0.02833|-0.02041|-0.01606|-0.01974|-0.01539|-0.01605||||113|217|142|147|120|168|212|||||||||||||||||||||||||
2024-11-19 13:09:24|UD.D.VRMUS.CASH.IP|298|2024-11-18 14:30:00|2024-11-18 20:59:50|439|224|9.94425|2024-11-18|16.43069|20|1.643192|20|-2.068966|20|2024-11-18|||||||||||||||56.1723|21.35082|62.72651|51.47811|41.09998|75.60976|16.43069||||||||||||||||||696|670|420|671|477|152|196||||||||||||||||||1.5534||0.20121||||0.47756||||||||||||||||||-0.78241|-0.79208|-0.60241|-1.19131|-1.20968||-0.60704||||11|5|8|6|5|4|56|||||||||||||||||||||||||
2024-11-19 13:09:24|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-18|16.43069|20|1.643192|20|-2.068966|20|2024-11-18|||||||||||||||56.1723|21.35082|62.72651|51.47811|41.09998|75.60976|16.43069||||||||||||||||||696|670|420|671|477|152|196||||||||||||||||||1.5534||0.20121||||0.47756||||||||||||||||||-0.78241|-0.79208|-0.60241|-1.19131|-1.20968||-0.60704||||11|5|8|6|5|4|56|||||||||||||||||||||||||
2024-11-19 13:09:25|SB.D.DIS.CASH.IP|4723|2024-11-18 09:00:00|2024-11-18 23:59:20|11272|1830.6|7.60166|2024-11-18|0.58037|15|0.406002|14|-0.298849|14|2024-11-18||||||||||46.68867|70.62116|47.44492|70.41245|41.76043|10.60018|0.58037|6.10641|9.36569|7.3444|3.45525|4.36156|85.03306|88.90555|50.05591||||||||||138|154|180|145|379|5436|6028|3090|2415|1859|2570|4487|197|77|158||||||||||0.21932|0.1051|0.06131|0.0659|0.04017|0.06635|0.03074|0.0257|0.0227|0.01616|0.01544|0.01671|0.02643|0.04409|||||||||||-0.07585|-0.03564|-0.03751|-0.03577|-0.03995|-0.05926|-0.03237|-0.02535|-0.02484|-0.01901|-0.0179|-0.01878|-0.05032|-0.00881||43|17|19|54|84|247|358|345|321|314|320|322|20|9|6|||||||||||||||||||||||||
2024-11-19 13:09:25|SB.D.DIS.CASH.IP|4723|2024-11-18 09:00:00|2024-11-18 23:59:20|11272|1830.6|7.60166|2024-11-18|0.58037|15|0.406002|14|-0.298849|14|2024-11-18||||||||||46.68867|70.62116|47.44492|70.41245|41.76043|10.60018|0.58037|6.10641|9.36569|7.3444|3.45525|4.36156|85.03306|88.90555|50.05591||||||||||138|154|180|145|379|5436|6028|3090|2415|1859|2570|4487|197|77|158||||||||||0.21932|0.1051|0.06131|0.0659|0.04017|0.06635|0.03074|0.0257|0.0227|0.01616|0.01544|0.01671|0.02643|0.04409|||||||||||-0.07585|-0.03564|-0.03751|-0.03577|-0.03995|-0.05926|-0.03237|-0.02535|-0.02484|-0.01901|-0.0179|-0.01878|-0.05032|-0.00881||43|17|19|54|84|247|358|345|321|314|320|322|20|9|6|||||||||||||||||||||||||
2024-11-19 13:09:25|SH.D.WFC.CASH.IP|2706|2024-11-18 09:00:00|2024-11-18 23:59:10|7401|3623|5.30687|2024-11-18|1.3923|15|10.787879|9|-0.63223|10|2024-11-18||||||||||51.11517|83.52962|87.61144|100|68.46712|8.2114|1.3923|1.94642|6.49985|1.98499|2.36684|1.53653|63.76174|100|100||||||||||5|67|7|59|324|4339|4627|3945|4477|4675|6604|8859|2030|0|0||||||||||5.50344|0.01355|0.01351|0.0135|0.1212|0.0475|0.0268|0.02211|0.01809|0.01894|0.02134|0.02206|0.11485|0.12161||||||||||||-0.63223||-0.07074|-0.03813|-0.05577|-0.03189|-0.02189|-0.02256|-0.02542|-0.02155|-0.02395|-0.18218||-0.05402|6|6|8|15|19|184|291|207|185|203|170|197|11|2|3|||||||||||||||||||||||||
2024-11-19 13:09:25|SH.D.WFC.CASH.IP|2706|2024-11-18 09:00:00|2024-11-18 23:59:10|7401|3623|5.30687|2024-11-18|1.3923|15|10.787879|9|-0.63223|10|2024-11-18||||||||||51.11517|83.52962|87.61144|100|68.46712|8.2114|1.3923|1.94642|6.49985|1.98499|2.36684|1.53653|63.76174|100|100||||||||||5|67|7|59|324|4339|4627|3945|4477|4675|6604|8859|2030|0|0||||||||||5.50344|0.01355|0.01351|0.0135|0.1212|0.0475|0.0268|0.02211|0.01809|0.01894|0.02134|0.02206|0.11485|0.12161||||||||||||-0.63223||-0.07074|-0.03813|-0.05577|-0.03189|-0.02189|-0.02256|-0.02542|-0.02155|-0.02395|-0.18218||-0.05402|6|6|8|15|19|184|291|207|185|203|170|197|11|2|3|||||||||||||||||||||||||
2024-11-19 13:09:26|UD.D.WYNN.CASH.IP|1489|2024-11-18 14:30:00|2024-11-18 20:59:50|9046|512.5|26.02218|2024-11-18|23.84789|20|0.342996|14|-0.219804|16|2024-11-18|||||||||||||||58.66549|46.32717|47.96564|36.92231|31.67582|34.22441|23.84789||||||||||||||||||432|794|801|637|810|654|430||||||||||||||||||0.04205|0.02432|0.02613|0.02478|0.03496|0.02769|0.02149||||||||||||||||||-0.08112|-0.03955|-0.03487|-0.02972|-0.03167|-0.03028|-0.02136||||99|188|144|141|98|117|210|||||||||||||||||||||||||
2024-11-19 13:09:26|UD.D.WYNN.CASH.IP|1489|2024-11-18 14:30:00|2024-11-18 20:59:50|9046|512.5|26.02218|2024-11-18|23.84789|20|0.342996|14|-0.219804|16|2024-11-18|||||||||||||||58.66549|46.32717|47.96564|36.92231|31.67582|34.22441|23.84789||||||||||||||||||432|794|801|637|810|654|430||||||||||||||||||0.04205|0.02432|0.02613|0.02478|0.03496|0.02769|0.02149||||||||||||||||||-0.08112|-0.03955|-0.03487|-0.02972|-0.03167|-0.03028|-0.02136||||99|188|144|141|98|117|210|||||||||||||||||||||||||
2024-11-19 13:09:26|UD.D.ZMUS.CASH.IP|2101|2024-11-18 09:01:00|2024-11-18 23:59:20|7843|761.7|24.33076|2024-11-18|13.82267|9|0.310636|12|-1.109467|12|2024-11-18||||||||||13.82267||100|82.19628|77.50849|30.49539|15.16257|25.87833|22.54098|17.53622|21.7983|21.28331|34.23913|50.31766|100||||||||||3||64|31|71|1113|1072|359|350|653|891|1905|169307|8|83||||||||||0.10036|||0.31064|0.01941|0.05101|0.03622|0.02168|0.02086|0.01509|0.02384|0.02106|0.01267||||||||||||-0.12424|||-0.92671|-0.17767|-0.12261|-0.04361|-0.03022|-0.02867|-0.02376|-0.02672|-0.02345||-0.26613|-0.31666|48|1|39|31|112|159|120|120|120|170|207|3|2|3|||||||||||||||||||||||||
2024-11-19 13:09:26|UD.D.ZMUS.CASH.IP|2101|2024-11-18 09:01:00|2024-11-18 23:59:20|7843|761.7|24.33076|2024-11-18|13.82267|9|0.310636|12|-1.109467|12|2024-11-18||||||||||13.82267||100|82.19628|77.50849|30.49539|15.16257|25.87833|22.54098|17.53622|21.7983|21.28331|34.23913|50.31766|100||||||||||3||64|31|71|1113|1072|359|350|653|891|1905|169307|8|83||||||||||0.10036|||0.31064|0.01941|0.05101|0.03622|0.02168|0.02086|0.01509|0.02384|0.02106|0.01267||||||||||||-0.12424|||-0.92671|-0.17767|-0.12261|-0.04361|-0.03022|-0.02867|-0.02376|-0.02672|-0.02345||-0.26613|-0.31666|48|1|39|31|112|159|120|120|120|170|207|3|2|3|||||||||||||||||||||||||
2024-11-19 13:09:27|EJ.D.ZURZ.CASH.IP|2252|2024-11-18 08:01:50|2024-11-18 16:19:50|53280|39.1|16.75789|2024-11-18|16.70003|16|0.075443|10|-0.075301|8|2024-11-18|||||||||38.50005|31.5399|44.02714|66.68237|22.25575|36.39043|37.12721|22.70127|16.70003||||||||||||||||36|39|44|35|50|46|38|67|82||||||||||||||||0.04188|0.0377|0.0503|||0.03778|0.03774|0.03759|||||||||||||||||-0.04055|-0.0377|-0.0377|-0.03771|-0.0377|-0.03778|-0.03774|-0.0418|-0.03752||||||||91|73|50|48|27|55|62|75|18|||||||||||||||||||||||||
2024-11-19 13:09:27|EJ.D.ZURZ.CASH.IP|2252|2024-11-18 08:01:50|2024-11-18 16:19:50|53280|39.1|16.75789|2024-11-18|16.70003|16|0.075443|10|-0.075301|8|2024-11-18|||||||||38.50005|31.5399|44.02714|66.68237|22.25575|36.39043|37.12721|22.70127|16.70003||||||||||||||||36|39|44|35|50|46|38|67|82||||||||||||||||0.04188|0.0377|0.0503|||0.03778|0.03774|0.03759|||||||||||||||||-0.04055|-0.0377|-0.0377|-0.03771|-0.0377|-0.03778|-0.03774|-0.0418|-0.03752||||||||91|73|50|48|27|55|62|75|18|||||||||||||||||||||||||
2024-11-19 13:09:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:30|CS.D.BCHUSD.CFD.IP|21908|2024-11-17 00:00:00|2024-11-17 23:59:50|432.13|11.2|0.44187|2024-11-18|0.41711|21|1.357672|21|-0.65395|21|2024-11-18|0.43763|0.43073|0.42661|0.42713|0.42675|0.42574|0.42111|0.4207|0.42396|0.42525|0.42436|0.43025|0.43271|0.43775|0.43519|0.4307|0.42638|0.42768|0.42857|0.43481|0.43142|0.41711|0.41731|0.4223|15|12|12|10|11|8|9|12|12|13|7|13|10|10|11|10|12|9|8|10|11|13|6|10|0.04373|0.04191|0.03173|0.02422|0.02602|0.02864|0.02963|0.02717|0.02538|0.02582|0.01646|0.03913|0.03139|0.02699|0.03498|0.02794|0.03643|0.02888|0.02438|0.03445|0.03576|0.09768|0.02636|0.02885|-0.04295|-0.03808|-0.03705|-0.02461|-0.02816|-0.02465|-0.02703|-0.03457|-0.03029|-0.03069|-0.02242|-0.04586|-0.03024|-0.04548|-0.03523|-0.02802|-0.03359|-0.02472|-0.02887|-0.04029|-0.03673|-0.05944|-0.019|-0.02425|360|360|360|358|359|355|358|360|360|360|354|358|358|360|360|355|360|353|359|358|359|360|357|359|||||||||||||||||||||||||
2024-11-19 13:09:30|CS.D.BCHUSD.CFD.IP|21908|2024-11-17 00:00:00|2024-11-17 23:59:50|432.13|11.2|0.44187|2024-11-18|0.41711|21|1.357672|21|-0.65395|21|2024-11-18|0.43763|0.43073|0.42661|0.42713|0.42675|0.42574|0.42111|0.4207|0.42396|0.42525|0.42436|0.43025|0.43271|0.43775|0.43519|0.4307|0.42638|0.42768|0.42857|0.43481|0.43142|0.41711|0.41731|0.4223|15|12|12|10|11|8|9|12|12|13|7|13|10|10|11|10|12|9|8|10|11|13|6|10|0.04373|0.04191|0.03173|0.02422|0.02602|0.02864|0.02963|0.02717|0.02538|0.02582|0.01646|0.03913|0.03139|0.02699|0.03498|0.02794|0.03643|0.02888|0.02438|0.03445|0.03576|0.09768|0.02636|0.02885|-0.04295|-0.03808|-0.03705|-0.02461|-0.02816|-0.02465|-0.02703|-0.03457|-0.03029|-0.03069|-0.02242|-0.04586|-0.03024|-0.04548|-0.03523|-0.02802|-0.03359|-0.02472|-0.02887|-0.04029|-0.03673|-0.05944|-0.019|-0.02425|360|360|360|358|359|355|358|360|360|360|354|358|358|360|360|355|360|353|359|358|359|360|357|359|||||||||||||||||||||||||
2024-11-19 13:09:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:37|IR.D.JGB.FWM1.IP|2058|2024-11-17 23:45:00|2024-11-17 23:58:50|14273|0.9|0.99698|2024-11-18|0.028|1|0.042011|1|-0.014|1|2024-11-18|0.02802|0.028||0.028|0.028|0.02801|0.028|0.028|0.02801|1.98824|0.02802|0.02802|0.02802|0.02803|0.02802|0.02802|0.02801|0.02801|0.028|0.028|0.0289|||0.028|1|1||1|1|1|1|0|0|0|0|0|1|0|0|2|1|0|1|0|0|||1|0.00701|0.0126||0.007|0.007|0.007|0.01167|0.007|0.007|0.007|0.007|0.00701|0.00701|0.00701|0.007|0.007|0.007|0.007|0.007|0.007|0.007|||0.007|-0.00701|-0.00747||-0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.00701|-0.00701|-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007|76|94|39|57|50|24|35|66|51|59|40|23|74|106|63|55|40|39|27|31|17|||||||||||||||||||||||||
2024-11-19 13:09:37|IR.D.JGB.FWM1.IP|2058|2024-11-17 23:45:00|2024-11-17 23:58:50|14273|0.9|0.99698|2024-11-18|0.028|1|0.042011|1|-0.014|1|2024-11-18|0.02802|0.028||0.028|0.028|0.02801|0.028|0.028|0.02801|1.98824|0.02802|0.02802|0.02802|0.02803|0.02802|0.02802|0.02801|0.02801|0.028|0.028|0.0289|||0.028|1|1||1|1|1|1|0|0|0|0|0|1|0|0|2|1|0|1|0|0|||1|0.00701|0.0126||0.007|0.007|0.007|0.01167|0.007|0.007|0.007|0.007|0.00701|0.00701|0.00701|0.007|0.007|0.007|0.007|0.007|0.007|0.007|||0.007|-0.00701|-0.00747||-0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.00701|-0.00701|-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007|76|94|39|57|50|24|35|66|51|59|40|23|74|106|63|55|40|39|27|31|17|||||||||||||||||||||||||
2024-11-19 13:09:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:39|EN.D.LGO.FWM2.IP|7265|2024-11-17 23:00:00|2024-11-17 23:59:50|655.9|21|0.12695|2024-11-18|0.14659|21|0.132062|19|-0.134068|14|2024-11-18|0.15229|0.15191|0.15181|0.15125|0.15128|0.15152|0.15165|0.15125|0.15146|0.15153|0.15053|0.15071|0.15069|0.1506|0.14902|0.14787|0.14738|0.14749|0.14707|0.14679|0.14671|0.14659|0.30379||0|0|1|26|4|0|0|16|17|13|13|25|6|24|109|54|45|20|25|15|7|8|31||0.02439|0.02358|0.02087|0.02419|0.02724|0.02021|0.02022|0.01702|0.02433|0.0254|0.0195|0.02061|0.01963|0.02332|0.02957|0.02509|0.02181|0.0207|0.01952|0.02138|0.02032|0.02291|0.02061||-0.01521|-0.02115|-0.01863|-0.02313|-0.02269|-0.0161|-0.01777|-0.02017|-0.02597|-0.02699|-0.02433|-0.02354|-0.02347|-0.02745|-0.0322|-0.02552|-0.02898|-0.02699|-0.02054|-0.02404|-0.02305|-0.01907|-0.02579||53|224|136|118|36|131|180|180|232|240|201|157|205|244|314|300|269|226|211|188|71|87|32|||||||||||||||||||||||||
2024-11-19 13:09:39|EN.D.LGO.FWM2.IP|7265|2024-11-17 23:00:00|2024-11-17 23:59:50|655.9|21|0.12695|2024-11-18|0.14659|21|0.132062|19|-0.134068|14|2024-11-18|0.15229|0.15191|0.15181|0.15125|0.15128|0.15152|0.15165|0.15125|0.15146|0.15153|0.15053|0.15071|0.15069|0.1506|0.14902|0.14787|0.14738|0.14749|0.14707|0.14679|0.14671|0.14659|0.30379||0|0|1|26|4|0|0|16|17|13|13|25|6|24|109|54|45|20|25|15|7|8|31||0.02439|0.02358|0.02087|0.02419|0.02724|0.02021|0.02022|0.01702|0.02433|0.0254|0.0195|0.02061|0.01963|0.02332|0.02957|0.02509|0.02181|0.0207|0.01952|0.02138|0.02032|0.02291|0.02061||-0.01521|-0.02115|-0.01863|-0.02313|-0.02269|-0.0161|-0.01777|-0.02017|-0.02597|-0.02699|-0.02433|-0.02354|-0.02347|-0.02745|-0.0322|-0.02552|-0.02898|-0.02699|-0.02054|-0.02404|-0.02305|-0.01907|-0.02579||53|224|136|118|36|131|180|180|232|240|201|157|205|244|314|300|269|226|211|188|71|87|32|||||||||||||||||||||||||
2024-11-19 13:09:39|CO.D.CFI.FWM2.IP|5264|2024-11-18 07:00:00|2024-11-18 16:59:50|6955|5.5|0.08082|2024-11-18|0.08602|14|0.412326|10|-0.208364|7|2024-11-18||||||||0.09131|0.08817|0.08815|0.08772|0.08695|0.08698|0.08665|0.08602|0.08612|0.0864|||||||||||||||3|5|5|10|3|3|6|8|7|7|||||||||||||||0.03085|0.02695|0.0203|0.04389|0.01579|0.02048|0.02028|0.01977|0.01652|0.01758|||||||||||||||-0.03065|-0.02408|-0.0203|-0.02791|-0.01585|-0.01374|-0.01662|-0.02025|-0.01728|-0.01861||||||||312|328|315|309|271|287|288|292|296|308|||||||||||||||||||||||||
2024-11-19 13:09:39|CO.D.CFI.FWM2.IP|5264|2024-11-18 07:00:00|2024-11-18 16:59:50|6955|5.5|0.08082|2024-11-18|0.08602|14|0.412326|10|-0.208364|7|2024-11-18||||||||0.09131|0.08817|0.08815|0.08772|0.08695|0.08698|0.08665|0.08602|0.08612|0.0864|||||||||||||||3|5|5|10|3|3|6|8|7|7|||||||||||||||0.03085|0.02695|0.0203|0.04389|0.01579|0.02048|0.02028|0.01977|0.01652|0.01758|||||||||||||||-0.03065|-0.02408|-0.0203|-0.02791|-0.01585|-0.01374|-0.01662|-0.02025|-0.01728|-0.01861||||||||312|328|315|309|271|287|288|292|296|308|||||||||||||||||||||||||
2024-11-19 13:09:40|SE.D.PANWUS.CASH.IP|2016|2024-11-18 09:01:10|2024-11-18 23:58:30|38600|246.9|29.3196|2024-11-18|22.15466|14|0.381335|14|-0.717397|9|2024-11-18||||||||||79.42743|100||78.30234|61.09048|22.15466|31.25349|40.52366|27.07248|57.83684|53.4378|39.17382|66.75302|83.36574|50.15056||||||||||9|65||129|104|588|336|284|374|137|224|586|73|1|60||||||||||0.04449||||0.01027|0.07972|0.02749|0.01785|0.01813|0.01235|0.01739|0.01488|||||||||||||-0.14621|-0.14491||-0.09919|-0.16332|-0.14556|-0.05472|-0.03373|-0.04225|-0.02695|-0.03013|-0.03079||||24|5|23|23|105|231|210|200|173|191|184|3|6|4|||||||||||||||||||||||||
2024-11-19 13:09:40|SE.D.PANWUS.CASH.IP|2016|2024-11-18 09:01:10|2024-11-18 23:58:30|38600|246.9|29.3196|2024-11-18|22.15466|14|0.381335|14|-0.717397|9|2024-11-18||||||||||79.42743|100||78.30234|61.09048|22.15466|31.25349|40.52366|27.07248|57.83684|53.4378|39.17382|66.75302|83.36574|50.15056||||||||||9|65||129|104|588|336|284|374|137|224|586|73|1|60||||||||||0.04449||||0.01027|0.07972|0.02749|0.01785|0.01813|0.01235|0.01739|0.01488|||||||||||||-0.14621|-0.14491||-0.09919|-0.16332|-0.14556|-0.05472|-0.03373|-0.04225|-0.02695|-0.03013|-0.03079||||24|5|23|23|105|231|210|200|173|191|184|3|6|4|||||||||||||||||||||||||
2024-11-19 13:09:40|UA.D.ABNBUS.CASH.IP|2134|2024-11-18 09:01:00|2024-11-18 23:59:50|13165|795.9|17.15888|2024-11-18|0.11725|21|0.849257|14|-0.308944|12|2024-11-18||||||||||78.55328|100|40.45382|86.70894|80.09432|14.76564|21.49153|12.83315|22.56546|14.32795|23.73868|16.86966|0.11725|75.05492|100||||||||||3|0|8|15|108|1474|926|1063|658|611|565|1810|282284|101|260||||||||||0.11167||0.20811|0.05293|0.04545|0.08559|0.03096|0.0265|0.02309|0.01637|0.01825|0.02415|||0.0303||||||||||-0.07342||-0.09103|-0.30894|-0.18875|-0.09375|-0.03706|-0.02689|-0.02231|-0.02724|-0.02555|-0.02028||||97|1|15|15|15|103|154|133|111|126|135|190|2|4|1||||||||||||||||||||||||0|
2024-11-19 13:09:40|UA.D.ABNBUS.CASH.IP|2134|2024-11-18 09:01:00|2024-11-18 23:59:50|13165|795.9|17.15888|2024-11-18|0.11725|21|0.849257|14|-0.308944|12|2024-11-18||||||||||78.55328|100|40.45382|86.70894|80.09432|14.76564|21.49153|12.83315|22.56546|14.32795|23.73868|16.86966|0.11725|75.05492|100||||||||||3|0|8|15|108|1474|926|1063|658|611|565|1810|282284|101|260||||||||||0.11167||0.20811|0.05293|0.04545|0.08559|0.03096|0.0265|0.02309|0.01637|0.01825|0.02415|||0.0303||||||||||-0.07342||-0.09103|-0.30894|-0.18875|-0.09375|-0.03706|-0.02689|-0.02231|-0.02724|-0.02555|-0.02028||||97|1|15|15|15|103|154|133|111|126|135|190|2|4|1||||||||||||||||||||||||0|
2024-11-19 13:09:41|UA.D.BIDU.CASH.IP|2055|2024-11-18 09:00:00|2024-11-18 23:57:00|8540|482.9|17.701|2024-11-18|8.66826|14|0.270939|14|-0.237361|9|2024-11-18||||||||||67.97225|60.18714|57.26128|77.55744|70.05218|8.66826|22.26433|14.57091|21.41073|27.1557|14.43053|17.02632|66.68618|33.36063|83.33723||||||||||303|232|163|221|129|1172|660|415|351|361|350|1086|25702|405|294||||||||||0.13045|0.02369||||0.05185|0.02653|0.01944|0.01659|0.01982|0.01731|0.01952|0.10545||||||||||||-0.11367|-0.05921||-0.03871||-0.06777|-0.03387|-0.0283|-0.01935|-0.02285|-0.02017|-0.02132|||-0.01171|31|5|7|40|10|152|225|179|145|129|118|147|6|3|6|||||||||||||||||||||||||
2024-11-19 13:09:41|UA.D.BIDU.CASH.IP|2055|2024-11-18 09:00:00|2024-11-18 23:57:00|8540|482.9|17.701|2024-11-18|8.66826|14|0.270939|14|-0.237361|9|2024-11-18||||||||||67.97225|60.18714|57.26128|77.55744|70.05218|8.66826|22.26433|14.57091|21.41073|27.1557|14.43053|17.02632|66.68618|33.36063|83.33723||||||||||303|232|163|221|129|1172|660|415|351|361|350|1086|25702|405|294||||||||||0.13045|0.02369||||0.05185|0.02653|0.01944|0.01659|0.01982|0.01731|0.01952|0.10545||||||||||||-0.11367|-0.05921||-0.03871||-0.06777|-0.03387|-0.0283|-0.01935|-0.02285|-0.02017|-0.02132|||-0.01171|31|5|7|40|10|152|225|179|145|129|118|147|6|3|6|||||||||||||||||||||||||
2024-11-19 13:09:42|UC.D.NVDA.CASH.IP|7173|2024-11-18 09:00:00|2024-11-18 23:59:40|14048|19912.1|6.68384|2024-11-18|0.00778|19|0.355619|9|-0.401031|14|2024-11-18||||||||||2.60485|4.33441|16.18126|6.73495|4.94717|1.70745|0.01091|0.00826|0.00854|0.28666|0.00778|0.00813|23.14324|31.75749|42.17598||||||||||8053|3223|2305|6971|8413|47350|36817|26195|20227|16150|13958|36492|114488|1519|1005||||||||||0.05408|0.02854|0.02542|0.02821|0.02363|0.05|0.04138|0.02504|0.02178|0.02346|0.02206|0.02606|0.02226|0.01672|0.01922||||||||||-0.06279|-0.03907|-0.02973|-0.02903|-0.02871|-0.05656|-0.03866|-0.0268|-0.02699|-0.02006|-0.02065|-0.02923|-0.01711|-0.01477|-0.01347|354|326|322|328|345|356|360|360|360|360|359|358|173|167|102|||||||||||||||||||||||||
2024-11-19 13:09:42|UC.D.NVDA.CASH.IP|7173|2024-11-18 09:00:00|2024-11-18 23:59:40|14048|19912.1|6.68384|2024-11-18|0.00778|19|0.355619|9|-0.401031|14|2024-11-18||||||||||2.60485|4.33441|16.18126|6.73495|4.94717|1.70745|0.01091|0.00826|0.00854|0.28666|0.00778|0.00813|23.14324|31.75749|42.17598||||||||||8053|3223|2305|6971|8413|47350|36817|26195|20227|16150|13958|36492|114488|1519|1005||||||||||0.05408|0.02854|0.02542|0.02821|0.02363|0.05|0.04138|0.02504|0.02178|0.02346|0.02206|0.02606|0.02226|0.01672|0.01922||||||||||-0.06279|-0.03907|-0.02973|-0.02903|-0.02871|-0.05656|-0.03866|-0.0268|-0.02699|-0.02006|-0.02065|-0.02923|-0.01711|-0.01477|-0.01347|354|326|322|328|345|356|360|360|360|360|359|358|173|167|102|||||||||||||||||||||||||
2024-11-19 13:09:42|EZ.D.ROBINGREY.Month2.IP|3150|2024-11-18 09:00:00|2024-11-18 23:59:10|29.45|0|0|2024-11-18|0|9|0.745474|14|-0.397255|14|2024-11-18||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.10985|0.05492|0.1651|0.098|0.15026|0.13068|0.07383|0.05082|0.05249|0.04397|0.05889|0.041|0.11371|0.03389|0.03397||||||||||-0.03666|-0.03658|-0.11433|-0.13896|-0.08294|-0.10401|-0.08047|-0.06072|-0.04893|-0.04313|-0.05524|-0.04876|-0.06463|-0.05851|-0.08155|70|32|112|94|121|237|327|312|271|257|275|270|93|96|75|||||||||||||||||||||||||
2024-11-19 13:09:42|EZ.D.ROBINGREY.Month2.IP|3150|2024-11-18 09:00:00|2024-11-18 23:59:10|29.45|0|0|2024-11-18|0|9|0.745474|14|-0.397255|14|2024-11-18||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.10985|0.05492|0.1651|0.098|0.15026|0.13068|0.07383|0.05082|0.05249|0.04397|0.05889|0.041|0.11371|0.03389|0.03397||||||||||-0.03666|-0.03658|-0.11433|-0.13896|-0.08294|-0.10401|-0.08047|-0.06072|-0.04893|-0.04313|-0.05524|-0.04876|-0.06463|-0.05851|-0.08155|70|32|112|94|121|237|327|312|271|257|275|270|93|96|75|||||||||||||||||||||||||
2024-11-19 13:09:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:44|SE.D.NETUS.CASH.IP|1955|2024-11-18 14:30:00|2024-11-18 20:59:50|9230|870.9|11.2961|2024-11-18|10.99227|20|0.357143|14|-0.376273|14|2024-11-18|||||||||||||||12.74178|19.4788|17.02225|22.67318|40.87844|40.46435|10.99227||||||||||||||||||8140|1710|1233|690|615|751|732||||||||||||||||||0.10498|0.05898|0.04413|0.02716|0.02236|0.03166|0.02963||||||||||||||||||-0.13307|-0.07264|-0.05818|-0.05714|-0.03836|-0.0305|-0.03416||||56|155|130|93|98|198|183|||||||||||||||||||||||||
2024-11-19 13:09:44|SE.D.NETUS.CASH.IP|1955|2024-11-18 14:30:00|2024-11-18 20:59:50|9230|870.9|11.2961|2024-11-18|10.99227|20|0.357143|14|-0.376273|14|2024-11-18|||||||||||||||12.74178|19.4788|17.02225|22.67318|40.87844|40.46435|10.99227||||||||||||||||||8140|1710|1233|690|615|751|732||||||||||||||||||0.10498|0.05898|0.04413|0.02716|0.02236|0.03166|0.02963||||||||||||||||||-0.13307|-0.07264|-0.05818|-0.05714|-0.03836|-0.0305|-0.03416||||56|155|130|93|98|198|183|||||||||||||||||||||||||
2024-11-19 13:09:44|UD.D.ZNGA.CASH.IP|1|2024-11-18 14:30:00|2024-11-18 14:30:00||90139229|0|2024-11-18|10000||0||0||2024-11-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:44|UD.D.ZNGA.CASH.IP|1|2024-11-18 14:30:00|2024-11-18 14:30:00||90139229|0|2024-11-18|10000||0||0||2024-11-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:45|SI.D.ARKKUS.CASH.IP|2306|2024-11-18 14:30:00|2024-11-18 20:59:50|5510|908.8|1.54107|2024-11-18|0.02398|15|0.240875|14|-0.203515|14|2024-11-18|||||||||||||||0.03543|0.02398|0.86705|2.83868|3.84337|1.17664|1.48058||||||||||||||||||2373|1283|1137|492|480|555|791||||||||||||||||||0.05901|0.03802|0.027|0.02963|0.02444|0.02837|0.03029||||||||||||||||||-0.06232|-0.03544|-0.02884|-0.02869|-0.02681|-0.02845|-0.02645||||180|359|355|355|340|346|344|||||||||||||||||||||||||
2024-11-19 13:09:45|SI.D.ARKKUS.CASH.IP|2306|2024-11-18 14:30:00|2024-11-18 20:59:50|5510|908.8|1.54107|2024-11-18|0.02398|15|0.240875|14|-0.203515|14|2024-11-18|||||||||||||||0.03543|0.02398|0.86705|2.83868|3.84337|1.17664|1.48058||||||||||||||||||2373|1283|1137|492|480|555|791||||||||||||||||||0.05901|0.03802|0.027|0.02963|0.02444|0.02837|0.03029||||||||||||||||||-0.06232|-0.03544|-0.02884|-0.02869|-0.02681|-0.02845|-0.02645||||180|359|355|355|340|346|344|||||||||||||||||||||||||
2024-11-19 13:09:45|SI.D.ARKGUS.CASH.IP|1902|2024-11-18 14:30:00|2024-11-18 20:59:50|2268|240.2|11.93548|2024-11-18|0.65607|14|0.35057|14|-0.480349|14|2024-11-18|||||||||||||||0.65607|2.18892|21.86322|25.24389|21.73635|19.17007|5.9253||||||||||||||||||432|317|85|152|148|576|296||||||||||||||||||0.08922|0.06114|0.0548|0.05037|0.04509|0.046|0.04806||||||||||||||||||-0.09329|-0.05936|-0.04951|-0.04574|-0.04499|-0.04589|-0.05083||||180|331|298|250|189|183|239|||||||||||||||||||||||||
2024-11-19 13:09:46|SI.D.ARKGUS.CASH.IP|1902|2024-11-18 14:30:00|2024-11-18 20:59:50|2268|240.2|11.93548|2024-11-18|0.65607|14|0.35057|14|-0.480349|14|2024-11-18|||||||||||||||0.65607|2.18892|21.86322|25.24389|21.73635|19.17007|5.9253||||||||||||||||||432|317|85|152|148|576|296||||||||||||||||||0.08922|0.06114|0.0548|0.05037|0.04509|0.046|0.04806||||||||||||||||||-0.09329|-0.05936|-0.04951|-0.04574|-0.04499|-0.04589|-0.05083||||180|331|298|250|189|183|239|||||||||||||||||||||||||
2024-11-19 13:09:46|SI.D.ARKQUS.CASH.IP|2158|2024-11-18 14:30:00|2024-11-18 20:59:50|6857|5.7|3.80929|2024-11-18|2.16257|15|0.175927|14|-0.19056|14|2024-11-18|||||||||||||||4.08878|2.16257|2.33839|10.66573|7.31047|5.55529|4.47044||||||||||||||||||26|3|0|15|2|5|6||||||||||||||||||0.04027|0.02652|0.02203|0.0241|0.02248|0.02099|0.02318||||||||||||||||||-0.04232|-0.02494|-0.02045|-0.02649|-0.02881|-0.03375|-0.02299||||177|336|308|245|193|182|227|||||||||||||||||||||||||
2024-11-19 13:09:46|SI.D.ARKQUS.CASH.IP|2158|2024-11-18 14:30:00|2024-11-18 20:59:50|6857|5.7|3.80929|2024-11-18|2.16257|15|0.175927|14|-0.19056|14|2024-11-18|||||||||||||||4.08878|2.16257|2.33839|10.66573|7.31047|5.55529|4.47044||||||||||||||||||26|3|0|15|2|5|6||||||||||||||||||0.04027|0.02652|0.02203|0.0241|0.02248|0.02099|0.02318||||||||||||||||||-0.04232|-0.02494|-0.02045|-0.02649|-0.02881|-0.03375|-0.02299||||177|336|308|245|193|182|227|||||||||||||||||||||||||
2024-11-19 13:09:46|SI.D.ARKFUS.CASH.IP|1743|2024-11-18 14:30:00|2024-11-18 20:59:50|3768|40.7|18.24349|2024-11-18|15.67989|14|0.16225|14|-0.162602|14|2024-11-18|||||||||||||||15.67989|20.38254|18.50225|24.65213|23.27934|33.38983|24.84799||||||||||||||||||108|140|17|12|9|20|24||||||||||||||||||0.04625|0.035|0.03105|0.0292|0.03557|0.03216|0.03402||||||||||||||||||-0.0464|-0.03463|-0.03493|-0.03184|-0.03045|-0.03476|-0.0346||||154|261|217|183|168|183|222|||||||||||||||||||||||||
2024-11-19 13:09:47|SI.D.ARKFUS.CASH.IP|1743|2024-11-18 14:30:00|2024-11-18 20:59:50|3768|40.7|18.24349|2024-11-18|15.67989|14|0.16225|14|-0.162602|14|2024-11-18|||||||||||||||15.67989|20.38254|18.50225|24.65213|23.27934|33.38983|24.84799||||||||||||||||||108|140|17|12|9|20|24||||||||||||||||||0.04625|0.035|0.03105|0.0292|0.03557|0.03216|0.03402||||||||||||||||||-0.0464|-0.03463|-0.03493|-0.03184|-0.03045|-0.03476|-0.0346||||154|261|217|183|168|183|222|||||||||||||||||||||||||
2024-11-19 13:09:47|SI.D.ARKWUS.CASH.IP|2072|2024-11-18 14:30:00|2024-11-18 20:59:50|10451|27.4|19.63162|2024-11-18|4.26776|14|0.243807|14|-0.483887|14|2024-11-18|||||||||||||||4.26776|19.80511|27.19653|33.67669|29.68249|27.11433|15.83056||||||||||||||||||45|41|45|31|31|8|19||||||||||||||||||0.04877|0.03121|0.02246|0.02985|0.02819|0.02129|0.02899||||||||||||||||||-0.0443|-0.02901|-0.02382|-0.01983|-0.02103|-0.02105|-0.03149||||170|320|273|253|196|259|305|||||||||||||||||||||||||
2024-11-19 13:09:47|SI.D.ARKWUS.CASH.IP|2072|2024-11-18 14:30:00|2024-11-18 20:59:50|10451|27.4|19.63162|2024-11-18|4.26776|14|0.243807|14|-0.483887|14|2024-11-18|||||||||||||||4.26776|19.80511|27.19653|33.67669|29.68249|27.11433|15.83056||||||||||||||||||45|41|45|31|31|8|19||||||||||||||||||0.04877|0.03121|0.02246|0.02985|0.02819|0.02129|0.02899||||||||||||||||||-0.0443|-0.02901|-0.02382|-0.01983|-0.02103|-0.02105|-0.03149||||170|320|273|253|196|259|305|||||||||||||||||||||||||
2024-11-19 13:09:47|SI.D.PRNTUS.CASH.IP|110|2024-11-18 14:30:00|2024-11-18 20:59:50|2083|8.2|23.50516|2024-11-18|9.44367|20|0.240616|20|-0.335893|20|2024-11-18|||||||||||||||41.74946|71.63874|100||50.29642|100|9.44367||||||||||||||||||0|43|0||0|0|0||||||||||||||||||0.09535|0.04757|||||0.08665||||||||||||||||||||||-0.04739||-0.33589||||22|7|3|4|4|28|||||||||||||||||||||||||
2024-11-19 13:09:48|SI.D.PRNTUS.CASH.IP|110|2024-11-18 14:30:00|2024-11-18 20:59:50|2083|8.2|23.50516|2024-11-18|9.44367|20|0.240616|20|-0.335893|20|2024-11-18|||||||||||||||41.74946|71.63874|100||50.29642|100|9.44367||||||||||||||||||0|43|0||0|0|0||||||||||||||||||0.09535|0.04757|||||0.08665||||||||||||||||||||||-0.04739||-0.33589||||22|7|3|4|4|28|||||||||||||||||||||||||
2024-11-19 13:09:48|SI.D.IZRLUS.CASH.IP|62|2024-11-18 14:30:00|2024-11-18 20:58:00|2031|4.8|29.7485|2024-11-18|1.16959|17|0.195217|15|-1.263977|20|2024-11-18|||||||||||||||50.91383|80.23346||1.16959|50.56125|100|29.4999||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.04886|0.12198||0.04876|0.0977||0.04871||||||||||||||||||||||||-1.26398||||18|5|1|2|1|11||||||||||||||||||0|||||||
2024-11-19 13:09:48|SI.D.IZRLUS.CASH.IP|62|2024-11-18 14:30:00|2024-11-18 20:58:00|2031|4.8|29.7485|2024-11-18|1.16959|17|0.195217|15|-1.263977|20|2024-11-18|||||||||||||||50.91383|80.23346||1.16959|50.56125|100|29.4999||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.04886|0.12198||0.04876|0.0977||0.04871||||||||||||||||||||||||-1.26398||||18|5|1|2|1|11||||||||||||||||||0|||||||
2024-11-19 13:09:48|UA.D.CANUS.CASH.IP|1746|2024-11-18 14:30:00|2024-11-18 20:59:50|151|6706|0.23402|2024-11-18|0.5896|16|2.547771|14|-0.666667|20|2024-11-18|||||||||||||||0.62722|0.62631|0.5896|0.61795|0.62849|13.07516|1.27792||||||||||||||||||30166|32423|19368|31994|79523|70798|3776||||||||||||||||||1.2712|0.6192|0.62112||1.2987|0.66228|0.66667||||||||||||||||||-0.62414|-0.61856|-0.6135||-0.62893||-0.66226||||45|39|22|12|14|16|92|||||||||||||||||||||||||
2024-11-19 13:09:48|UA.D.CANUS.CASH.IP|1746|2024-11-18 14:30:00|2024-11-18 20:59:50|151|6706|0.23402|2024-11-18|0.5896|16|2.547771|14|-0.666667|20|2024-11-18|||||||||||||||0.62722|0.62631|0.5896|0.61795|0.62849|13.07516|1.27792||||||||||||||||||30166|32423|19368|31994|79523|70798|3776||||||||||||||||||1.2712|0.6192|0.62112||1.2987|0.66228|0.66667||||||||||||||||||-0.62414|-0.61856|-0.6135||-0.62893||-0.66226||||45|39|22|12|14|16|92|||||||||||||||||||||||||
2024-11-19 13:09:49|UC.D.RIOTUS.CASH.IP|3645|2024-11-18 09:01:00|2024-11-18 23:59:10|1223|3236.8|8.65707|2024-11-18|0.42193|16|0.660066|12|-0.906096|11|2024-11-18||||||||||59.80376|50.1433|42.4374|56.31403|23.56978|6.45406|0.70537|0.42193|2.4779|2.53942|1.75417|1.3562|35.88748|21.56375|47.27276||||||||||847|921|1426|729|1244|7837|6228|4388|3195|5544|5444|8540|2605|1650|1446||||||||||0.12806|0.20889|0.18535|0.16495|0.11084|0.17233|0.12448|0.09713|0.12239|0.10652|0.12562|0.11863|0.1642|0.0823|||||||||||-0.20819|-0.32055|-0.27445|-0.14399|-0.10134|-0.16939|-0.12436|-0.11857|-0.11374|-0.09194|-0.10926|-0.09938|-0.16436|-0.10281|-0.1651|62|42|71|89|64|205|321|293|250|203|239|235|28|14|17|||||||||||||||||||||||||
2024-11-19 13:09:49|UC.D.RIOTUS.CASH.IP|3645|2024-11-18 09:01:00|2024-11-18 23:59:10|1223|3236.8|8.65707|2024-11-18|0.42193|16|0.660066|12|-0.906096|11|2024-11-18||||||||||59.80376|50.1433|42.4374|56.31403|23.56978|6.45406|0.70537|0.42193|2.4779|2.53942|1.75417|1.3562|35.88748|21.56375|47.27276||||||||||847|921|1426|729|1244|7837|6228|4388|3195|5544|5444|8540|2605|1650|1446||||||||||0.12806|0.20889|0.18535|0.16495|0.11084|0.17233|0.12448|0.09713|0.12239|0.10652|0.12562|0.11863|0.1642|0.0823|||||||||||-0.20819|-0.32055|-0.27445|-0.14399|-0.10134|-0.16939|-0.12436|-0.11857|-0.11374|-0.09194|-0.10926|-0.09938|-0.16436|-0.10281|-0.1651|62|42|71|89|64|205|321|293|250|203|239|235|28|14|17|||||||||||||||||||||||||
2024-11-19 13:09:49|KN.D.HIVECN.CASH.IP|1327|2024-11-18 14:30:00|2024-11-18 20:59:50|604|307.7|21.7236|2024-11-18|9.73677|14|0.651466|14|-0.96|14|2024-11-18|||||||||||||||9.73677|27.44194|45.79104|37.88217|41.46853|39.60739|33.58753||||||||||||||||||322|440|301|371|294|445|341||||||||||||||||||0.24302|0.17268|0.15699|0.17972|0.16266|0.18831|0.18666||||||||||||||||||-0.26955|-0.18351|-0.17261|-0.18442|-0.16786|-0.17434|-0.1864||||118|184|147|93|80|132|114|||||||||||||||||||||||||
2024-11-19 13:09:50|KN.D.HIVECN.CASH.IP|1327|2024-11-18 14:30:00|2024-11-18 20:59:50|604|307.7|21.7236|2024-11-18|9.73677|14|0.651466|14|-0.96|14|2024-11-18|||||||||||||||9.73677|27.44194|45.79104|37.88217|41.46853|39.60739|33.58753||||||||||||||||||322|440|301|371|294|445|341||||||||||||||||||0.24302|0.17268|0.15699|0.17972|0.16266|0.18831|0.18666||||||||||||||||||-0.26955|-0.18351|-0.17261|-0.18442|-0.16786|-0.17434|-0.1864||||118|184|147|93|80|132|114|||||||||||||||||||||||||
2024-11-19 13:09:50|SI.D.IWNUS.CASH.IP|2328|2024-11-18 14:30:00|2024-11-18 20:59:50|17274|41.1|6.0128|2024-11-18|0.63617|14|0.121135|15|-0.126933|14|2024-11-18|||||||||||||||0.63617|4.23927|4.30098|6.82002|5.90278|6.81838|11.78731||||||||||||||||||86|17|92|11|63|22|26||||||||||||||||||0.03501|0.02846|0.01522|0.01628|0.01524|0.01698|0.0185||||||||||||||||||-0.03413|-0.02175|-0.01331|-0.01211|-0.01406|-0.01503|-0.0183||||179|358|352|339|341|354|349|||||||||||||||||||||||||
2024-11-19 13:09:50|SI.D.IWNUS.CASH.IP|2328|2024-11-18 14:30:00|2024-11-18 20:59:50|17274|41.1|6.0128|2024-11-18|0.63617|14|0.121135|15|-0.126933|14|2024-11-18|||||||||||||||0.63617|4.23927|4.30098|6.82002|5.90278|6.81838|11.78731||||||||||||||||||86|17|92|11|63|22|26||||||||||||||||||0.03501|0.02846|0.01522|0.01628|0.01524|0.01698|0.0185||||||||||||||||||-0.03413|-0.02175|-0.01331|-0.01211|-0.01406|-0.01503|-0.0183||||179|358|352|339|341|354|349|||||||||||||||||||||||||
2024-11-19 13:09:50|SI.D.IWO.CASH.IP|2036|2024-11-18 14:30:00|2024-11-18 20:59:50|29430|88.4|21.00816|2024-11-18|8.90198|15|0.180131|14|-0.084872|14|2024-11-18|||||||||||||||14.9629|8.90198|31.71077|28.19013|35.63522|32.74289|18.24475||||||||||||||||||78|126|50|117|23|48|172||||||||||||||||||0.02225|0.01463|0.01064|0.01085|0.01081|0.00998|0.00904||||||||||||||||||-0.03234|-0.02597|-0.01606|-0.01193|-0.01066|-0.01188|-0.01171||||148|249|221|277|264|269|291|||||||||||||||||||||||||
2024-11-19 13:09:50|SI.D.IWO.CASH.IP|2036|2024-11-18 14:30:00|2024-11-18 20:59:50|29430|88.4|21.00816|2024-11-18|8.90198|15|0.180131|14|-0.084872|14|2024-11-18|||||||||||||||14.9629|8.90198|31.71077|28.19013|35.63522|32.74289|18.24475||||||||||||||||||78|126|50|117|23|48|172||||||||||||||||||0.02225|0.01463|0.01064|0.01085|0.01081|0.00998|0.00904||||||||||||||||||-0.03234|-0.02597|-0.01606|-0.01193|-0.01066|-0.01188|-0.01171||||148|249|221|277|264|269|291|||||||||||||||||||||||||
2024-11-19 13:09:51|SI.D.IWDUS.CASH.IP|2324|2024-11-18 14:30:00|2024-11-18 20:59:50|19393|771.8|2.84869|2024-11-18|0.56941|14|0.062189|14|-0.061878|20|2024-11-18|||||||||||||||0.56941|1.41291|4.25667|5.77131|2.75228|3.41806|1.15019||||||||||||||||||964|2633|298|401|292|329|637||||||||||||||||||0.01527|0.01109|0.0074|0.00725|0.00676|0.00771|0.00844||||||||||||||||||-0.01537|-0.00958|-0.00752|-0.00682|-0.0079|-0.00717|-0.00859||||180|356|353|347|328|352|351|||||||||||||||||||||||||
2024-11-19 13:09:51|SI.D.IWDUS.CASH.IP|2324|2024-11-18 14:30:00|2024-11-18 20:59:50|19393|771.8|2.84869|2024-11-18|0.56941|14|0.062189|14|-0.061878|20|2024-11-18|||||||||||||||0.56941|1.41291|4.25667|5.77131|2.75228|3.41806|1.15019||||||||||||||||||964|2633|298|401|292|329|637||||||||||||||||||0.01527|0.01109|0.0074|0.00725|0.00676|0.00771|0.00844||||||||||||||||||-0.01537|-0.00958|-0.00752|-0.00682|-0.0079|-0.00717|-0.00859||||180|356|353|347|328|352|351|||||||||||||||||||||||||
2024-11-19 13:09:51|SI.D.IWFUS.CASH.IP|2340|2024-11-18 14:30:00|2024-11-18 20:59:50|38909|61|1.21215|2024-11-18|0.28807|20|0.080021|14|-0.06665|16|2024-11-18|||||||||||||||0.59935|1.41011|1.13326|1.67881|0.84548|2.23298|0.28807||||||||||||||||||147|86|68|42|22|34|72||||||||||||||||||0.01678|0.01251|0.00933|0.00915|0.00915|0.00968|0.00947||||||||||||||||||-0.01648|-0.01186|-0.00987|-0.01102|-0.0091|-0.01007|-0.00894||||180|360|357|360|360|360|360|||||||||||||||||||||||||
2024-11-19 13:09:52|SI.D.IWFUS.CASH.IP|2340|2024-11-18 14:30:00|2024-11-18 20:59:50|38909|61|1.21215|2024-11-18|0.28807|20|0.080021|14|-0.06665|16|2024-11-18|||||||||||||||0.59935|1.41011|1.13326|1.67881|0.84548|2.23298|0.28807||||||||||||||||||147|86|68|42|22|34|72||||||||||||||||||0.01678|0.01251|0.00933|0.00915|0.00915|0.00968|0.00947||||||||||||||||||-0.01648|-0.01186|-0.00987|-0.01102|-0.0091|-0.01007|-0.00894||||180|360|357|360|360|360|360|||||||||||||||||||||||||
2024-11-19 13:09:52|KA.D.IWVLLN.CASH.IP|2347|2024-11-18 08:00:00|2024-11-18 16:29:50|4358|6|41.01382|2024-11-18|47.61655|9|0.069316|11|-0.068839|15|2024-11-18|||||||||53.37947|47.61655|50.03318|63.95825|61.56011|62.32915|66.4844|72.16574|73.03445||||||||||||||||0|2|0|17|0|7|4|12|0||||||||||||||||0.03122|0.02399|0.02434|0.03173|0.02563|0.02309|0.03258|0.02453|0.0306||||||||||||||||-0.02411|-0.02306|-0.02514|-0.02306|-0.02307|-0.02308|-0.02552|-0.02397|-0.02294||||||||120|124|66|61|65|61|158|219|63|||||||||||||||||||||||||
2024-11-19 13:09:52|KA.D.IWVLLN.CASH.IP|2347|2024-11-18 08:00:00|2024-11-18 16:29:50|4358|6|41.01382|2024-11-18|47.61655|9|0.069316|11|-0.068839|15|2024-11-18|||||||||53.37947|47.61655|50.03318|63.95825|61.56011|62.32915|66.4844|72.16574|73.03445||||||||||||||||0|2|0|17|0|7|4|12|0||||||||||||||||0.03122|0.02399|0.02434|0.03173|0.02563|0.02309|0.03258|0.02453|0.0306||||||||||||||||-0.02411|-0.02306|-0.02514|-0.02306|-0.02307|-0.02308|-0.02552|-0.02397|-0.02294||||||||120|124|66|61|65|61|158|219|63|||||||||||||||||||||||||
2024-11-19 13:09:53|CS.D.LTCUSD.CFE.IP|21796|2024-11-17 00:00:00|2024-11-17 23:59:50|87.01|10.6|0.47723|2024-11-18|0.42853|6|0.689655|1|-0.618047|17|2024-11-18|0.45826|0.45123|0.44325|0.43895|0.43085|0.42962|0.42853|0.43|0.43386|0.43845|0.43994|0.44089|0.44092|0.44491|0.4481|0.44666|0.44596|0.44926|0.44864|0.45836|0.45607|0.45086|0.44964|0.45096|13|10|11|11|9|11|15|16|14|14|10|17|12|12|14|11|12|11|9|13|11|10|6|8|0.05389|0.06423|0.05603|0.06831|0.04942|0.04708|0.04795|0.03824|0.03957|0.04339|0.03151|0.06072|0.05111|0.05547|0.05485|0.05101|0.04755|0.04825|0.05245|0.05751|0.05007|0.05022|0.03087|0.03932|-0.05628|-0.05174|-0.06165|-0.05221|-0.06175|-0.04643|-0.05474|-0.04183|-0.05303|-0.05031|-0.03382|-0.06618|-0.0539|-0.05923|-0.06662|-0.04746|-0.05427|-0.05791|-0.05146|-0.05755|-0.05392|-0.05247|-0.03025|-0.03964|359|357|360|358|357|358|360|356|360|358|357|359|359|360|359|359|359|360|356|357|359|359|330|355|||||||||||||||||||||||||
2024-11-19 13:09:54|CS.D.LTCUSD.CFE.IP|21796|2024-11-17 00:00:00|2024-11-17 23:59:50|87.01|10.6|0.47723|2024-11-18|0.42853|6|0.689655|1|-0.618047|17|2024-11-18|0.45826|0.45123|0.44325|0.43895|0.43085|0.42962|0.42853|0.43|0.43386|0.43845|0.43994|0.44089|0.44092|0.44491|0.4481|0.44666|0.44596|0.44926|0.44864|0.45836|0.45607|0.45086|0.44964|0.45096|13|10|11|11|9|11|15|16|14|14|10|17|12|12|14|11|12|11|9|13|11|10|6|8|0.05389|0.06423|0.05603|0.06831|0.04942|0.04708|0.04795|0.03824|0.03957|0.04339|0.03151|0.06072|0.05111|0.05547|0.05485|0.05101|0.04755|0.04825|0.05245|0.05751|0.05007|0.05022|0.03087|0.03932|-0.05628|-0.05174|-0.06165|-0.05221|-0.06175|-0.04643|-0.05474|-0.04183|-0.05303|-0.05031|-0.03382|-0.06618|-0.0539|-0.05923|-0.06662|-0.04746|-0.05427|-0.05791|-0.05146|-0.05755|-0.05392|-0.05247|-0.03025|-0.03964|359|357|360|358|357|358|360|356|360|358|357|359|359|360|359|359|359|360|356|357|359|359|330|355|||||||||||||||||||||||||
2024-11-19 13:09:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:09:59|OP.D.SPX5.4000P.IP|9258|2024-11-18 01:21:30|2024-11-18 23:59:50|17.39|0|18.35478|2024-11-18|15.00869|14|3.040541|15|-2.432127|15|2024-11-18||35.06006|22.22863|25.32684|22.90671|30.4862|27.87774|24.08068|19.54242|18.38531|27.63996|23.34152|23.33855|18.34897|15.00869|15.16695|18.07219|17.53917|17.52962|16.84445|17.74314|27.90405|75.07827|22.39975||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05423|0.05882|0.05903|0.05429|0.05428|0.05891|0.07454|0.06984|0.08834|0.06769|0.05728|0.05973|0.07323|0.09916|0.11374|0.08614|0.07867|0.08592|0.08086|0.08003|0.07047||0.08293||-0.05415|-0.05571|-0.05407|-0.05423|-0.05695|-0.0544|-0.08285|-0.07896|-0.08305|-0.06424|-0.06639|-0.06324|-0.07339|-0.0994|-0.13392|-0.07425|-0.07288|-0.07537|-0.07829|-0.08058|-0.09797|-0.05764|-0.06238|90|166|125|86|128|127|239|296|326|217|231|264|297|311|327|296|329|293|321|298|121|21|163|||||||||||||||||||||||||
2024-11-19 13:09:59|OP.D.SPX5.4000P.IP|9258|2024-11-18 01:21:30|2024-11-18 23:59:50|17.39|0|18.35478|2024-11-18|15.00869|14|3.040541|15|-2.432127|15|2024-11-18||35.06006|22.22863|25.32684|22.90671|30.4862|27.87774|24.08068|19.54242|18.38531|27.63996|23.34152|23.33855|18.34897|15.00869|15.16695|18.07219|17.53917|17.52962|16.84445|17.74314|27.90405|75.07827|22.39975||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05423|0.05882|0.05903|0.05429|0.05428|0.05891|0.07454|0.06984|0.08834|0.06769|0.05728|0.05973|0.07323|0.09916|0.11374|0.08614|0.07867|0.08592|0.08086|0.08003|0.07047||0.08293||-0.05415|-0.05571|-0.05407|-0.05423|-0.05695|-0.0544|-0.08285|-0.07896|-0.08305|-0.06424|-0.06639|-0.06324|-0.07339|-0.0994|-0.13392|-0.07425|-0.07288|-0.07537|-0.07829|-0.08058|-0.09797|-0.05764|-0.06238|90|166|125|86|128|127|239|296|326|217|231|264|297|311|327|296|329|293|321|298|121|21|163|||||||||||||||||||||||||
2024-11-19 13:10:00|OP.D.SPX2.4000P.IP|174|2024-11-18 01:21:30|2024-11-18 21:15:00||0|6436.78161|2024-11-18|4000|14|100|9|-50|8|2024-11-18|||||||||12000|6333.33333|5794.87179|7793.10345|12000|8285.71429|4000||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||60|64.28571|85.71429||83.33333|||||||||||||||||||-50|-33.33333|-38.88889|-41.66667||-50|||||||||||8|42|39|29|1|35|1|||||||||||||||||||||||||
2024-11-19 13:10:00|OP.D.SPX2.4000P.IP|174|2024-11-18 01:21:30|2024-11-18 21:15:00||0|6436.78161|2024-11-18|4000|14|100|9|-50|8|2024-11-18|||||||||12000|6333.33333|5794.87179|7793.10345|12000|8285.71429|4000||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||60|64.28571|85.71429||83.33333|||||||||||||||||||-50|-33.33333|-38.88889|-41.66667||-50|||||||||||8|42|39|29|1|35|1|||||||||||||||||||||||||
2024-11-19 13:10:00|OP.D.SPX3.4000P.IP|6342|2024-11-18 01:21:30|2024-11-18 23:59:50|7.21|0|23.16903|2024-11-18|20.8939|13|1.481481|8|-2.108037|15|2024-11-18||24.75414|24.68606|24.71319|24.82285|24.82151|24.91028|24.7871|23.79488|21.11438|21.05949|20.95637|21.18051|20.8939|21.1851|22.59293|23.91041|23.61127|23.90443|23.62073|23.87676|25.58019|27.84936|27.65785||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12405|0.13571|0.12367|0.12399|0.12418|0.1247|0.12418|0.17983|0.15179|0.12418|0.12002|0.12564|0.14236|0.15952|0.15188|0.14292|0.14562|0.17956|0.14822|0.14541|0.13778|0.13941|0.1781||-0.12371|-0.12333|-0.12355|-0.12396|-0.12395|-0.12461|-0.12383|-0.14958|-0.12738|-0.12015|-0.12982|-0.12089|-0.14425|-0.15831|-0.26177|-0.14593|-0.14519|-0.15027|-0.14909|-0.15528|-0.13711|-0.13908|-0.13814|58|107|87|84|82|85|158|257|275|168|145|203|238|283|300|248|277|254|261|245|95|20|122|||||||||||||||||||||||||
2024-11-19 13:10:00|OP.D.SPX3.4000P.IP|6342|2024-11-18 01:21:30|2024-11-18 23:59:50|7.21|0|23.16903|2024-11-18|20.8939|13|1.481481|8|-2.108037|15|2024-11-18||24.75414|24.68606|24.71319|24.82285|24.82151|24.91028|24.7871|23.79488|21.11438|21.05949|20.95637|21.18051|20.8939|21.1851|22.59293|23.91041|23.61127|23.90443|23.62073|23.87676|25.58019|27.84936|27.65785||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12405|0.13571|0.12367|0.12399|0.12418|0.1247|0.12418|0.17983|0.15179|0.12418|0.12002|0.12564|0.14236|0.15952|0.15188|0.14292|0.14562|0.17956|0.14822|0.14541|0.13778|0.13941|0.1781||-0.12371|-0.12333|-0.12355|-0.12396|-0.12395|-0.12461|-0.12383|-0.14958|-0.12738|-0.12015|-0.12982|-0.12089|-0.14425|-0.15831|-0.26177|-0.14593|-0.14519|-0.15027|-0.14909|-0.15528|-0.13711|-0.13908|-0.13814|58|107|87|84|82|85|158|257|275|168|145|203|238|283|300|248|277|254|261|245|95|20|122|||||||||||||||||||||||||
2024-11-19 13:10:01|OP.D.SPX5.4250P.IP|9242|2024-11-18 01:21:30|2024-11-18 23:59:50|20.88|0|11.12246|2024-11-18|10.57598|10|2.236422|15|-2.661064|15|2024-11-18||10.83484|10.64465|10.64646|10.68236|10.67797|10.70255|10.64498|10.63005|10.5791|10.57598|10.59388|10.66481|10.57868|10.6447|11.14011|11.61511|11.49717|11.46388|11.37068|11.46079|12.00587|12.49066|12.41972||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04446|0.05199|0.04992|0.04449|0.04609|0.05036|0.06719|0.07697|0.08176|0.05093|0.05207|0.05257|0.06852|0.09959|0.09923|0.08701|0.0733|0.0863|0.07856|0.07415|0.06181|0.04808|0.08017||-0.04621|-0.04856|-0.04435|-0.04895|-0.04631|-0.0446|-0.06936|-0.07052|-0.07369|-0.0591|-0.05832|-0.05783|-0.07375|-0.10522|-0.12961|-0.07833|-0.07417|-0.07669|-0.07515|-0.07462|-0.07174||-0.05319|130|208|171|135|166|155|284|331|354|270|279|310|330|340|348|327|350|344|348|340|156|18|198|||||||||||||||||||||||||
2024-11-19 13:10:02|OP.D.SPX5.4250P.IP|9242|2024-11-18 01:21:30|2024-11-18 23:59:50|20.88|0|11.12246|2024-11-18|10.57598|10|2.236422|15|-2.661064|15|2024-11-18||10.83484|10.64465|10.64646|10.68236|10.67797|10.70255|10.64498|10.63005|10.5791|10.57598|10.59388|10.66481|10.57868|10.6447|11.14011|11.61511|11.49717|11.46388|11.37068|11.46079|12.00587|12.49066|12.41972||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04446|0.05199|0.04992|0.04449|0.04609|0.05036|0.06719|0.07697|0.08176|0.05093|0.05207|0.05257|0.06852|0.09959|0.09923|0.08701|0.0733|0.0863|0.07856|0.07415|0.06181|0.04808|0.08017||-0.04621|-0.04856|-0.04435|-0.04895|-0.04631|-0.0446|-0.06936|-0.07052|-0.07369|-0.0591|-0.05832|-0.05783|-0.07375|-0.10522|-0.12961|-0.07833|-0.07417|-0.07669|-0.07515|-0.07462|-0.07174||-0.05319|130|208|171|135|166|155|284|331|354|270|279|310|330|340|348|327|350|344|348|340|156|18|198|||||||||||||||||||||||||
2024-11-19 13:10:02|OP.D.SPX2.4250P.IP|1729|2024-11-18 01:21:30|2024-11-18 23:37:10|0.09|0|621.44078|2024-11-18|271.91738|9|16.666667|6|-30|7|2024-11-18||1688.81119|1648.35859|1838.38384|2017.36111|2071.75926|2444.85294|1602.23291|1019.26324|271.91738|274.36672|282.72219|296.81914|281.06269|308.89557|438.92428|499.26199|480.93024|551.26452|546.51258|605.23258|1000.64977|1555.55556|1433.58586||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||9.09091|11.11111|12.5|12.5|16.66667|11.36364|5.57491|2.26761|2.30519|2.41967|2.50641|2.40343|2.63043|3.82261|4.85384|4.07599|4.65909|4.69817|5.26316||12.5|11.19048||-9.09091|-9.09091|-10|-10|-11.11111||-11.82418|-6.24135|-2.2354|-2.21256|-2.2631|-2.45427|-2.32608|-2.69127|-3.51592|-4.35174|-3.81826|-4.41434|-4.32195|-4.82359|-5||-9.45455|13|12|11|10|21|17|50|56|71|64|47|59|78|110|80|69|78|76|60|76|9|1|32|||||||||||||||||||||||0||
2024-11-19 13:10:02|OP.D.SPX2.4250P.IP|628|2024-11-19 00:03:00|2024-11-19 13:03:30|0.35|0|576.93798|2024-11-18|271.91738|9|16.666667|6|-30|7|2024-11-18||1688.81119|1648.35859|1838.38384|2017.36111|2071.75926|2444.85294|1602.23291|1019.26324|271.91738|274.36672|282.72219|296.81914|281.06269|308.89557|438.92428|499.26199|480.93024|551.26452|546.51258|605.23258|1000.64977|1555.55556|1433.58586||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||9.09091|11.11111|12.5|12.5|16.66667|11.36364|5.57491|2.26761|2.30519|2.41967|2.50641|2.40343|2.63043|3.82261|4.85384|4.07599|4.65909|4.69817|5.26316||12.5|11.19048||-9.09091|-9.09091|-10|-10|-11.11111||-11.82418|-6.24135|-2.2354|-2.21256|-2.2631|-2.45427|-2.32608|-2.69127|-3.51592|-4.35174|-3.81826|-4.41434|-4.32195|-4.82359|-5||-9.45455|13|12|11|10|21|17|50|56|71|64|47|59|78|110|80|69|78|76|60|76|9|1|32|||||||||||||||||||||||0||
2024-11-19 13:10:03|OP.D.SPX3.4250P.IP|7598|2024-11-18 01:21:30|2024-11-18 23:59:50|9.98|0|16.86389|2024-11-18|15.20265|13|1.197605|16|-2.10728|15|2024-11-18||17.97701|17.9253|17.93959|18.03007|18.02565|18.0751|17.9887|17.31347|15.35822|15.3297|15.25281|15.40829|15.20265|15.41112|16.4271|17.37363|17.16804|17.3703|17.15762|17.33793|18.82007|20.11592|19.97652||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09005|0.10459|0.08974|0.09009|0.09014|0.10053|0.10041|0.14748|0.12708|0.09708|0.0942|0.09264|0.11703|0.14446|0.12976|0.13935|0.12078|0.14281|0.13319|0.12231|0.10879|0.10071|0.14446||-0.08981|-0.09362|-0.08975|-0.09006|-0.09005|-0.09031|-0.12923|-0.12193|-0.11551|-0.09684|-0.08935|-0.0902|-0.10288|-0.16582|-0.21087|-0.12116|-0.11452|-0.12558|-0.12807|-0.1297|-0.12216||-0.10391|97|150|111|112|121|111|231|277|314|219|220|271|271|314|321|277|320|288|288|279|111|21|133|||||||||||||||||||||||||
2024-11-19 13:10:03|OP.D.SPX3.4250P.IP|7598|2024-11-18 01:21:30|2024-11-18 23:59:50|9.98|0|16.86389|2024-11-18|15.20265|13|1.197605|16|-2.10728|15|2024-11-18||17.97701|17.9253|17.93959|18.03007|18.02565|18.0751|17.9887|17.31347|15.35822|15.3297|15.25281|15.40829|15.20265|15.41112|16.4271|17.37363|17.16804|17.3703|17.15762|17.33793|18.82007|20.11592|19.97652||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09005|0.10459|0.08974|0.09009|0.09014|0.10053|0.10041|0.14748|0.12708|0.09708|0.0942|0.09264|0.11703|0.14446|0.12976|0.13935|0.12078|0.14281|0.13319|0.12231|0.10879|0.10071|0.14446||-0.08981|-0.09362|-0.08975|-0.09006|-0.09005|-0.09031|-0.12923|-0.12193|-0.11551|-0.09684|-0.08935|-0.0902|-0.10288|-0.16582|-0.21087|-0.12116|-0.11452|-0.12558|-0.12807|-0.1297|-0.12216||-0.10391|97|150|111|112|121|111|231|277|314|219|220|271|271|314|321|277|320|288|288|279|111|21|133|||||||||||||||||||||||||
2024-11-19 13:10:04|OP.D.SPX5.4500P.IP|9573|2024-11-18 01:21:30|2024-11-18 23:59:50|29.55|0|7.88846|2024-11-18|7.50761|13|2.10356|15|-2.450331|15|2024-11-18||7.68971|7.56838|7.56879|7.59382|7.591|7.60788|7.56459|7.5489|7.51114|7.50982|7.52176|7.56912|7.50761|7.55254|7.89547|8.22422|8.13959|8.11478|8.04857|8.11168|8.48568|8.82615|8.7761||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03295|0.04624|0.04275|0.04176|0.03761|0.0485|0.06259|0.06886|0.07444|0.05313|0.0486|0.04649|0.07022|0.09907|0.10103|0.0844|0.07363|0.08354|0.07872|0.07329|0.05728|0.03396|0.06836||-0.03953|-0.04514|-0.03869|-0.03841|-0.04119|-0.04622|-0.05741|-0.06748|-0.07291|-0.05347|-0.05437|-0.05207|-0.06792|-0.10502|-0.12227|-0.07295|-0.07032|-0.07505|-0.07214|-0.07664|-0.06897|-0.03393|-0.04917|139|219|179|143|176|162|291|341|356|285|297|322|332|339|353|341|355|349|349|344|158|34|206|||||||||||||||||||||||||
2024-11-19 13:10:04|OP.D.SPX5.4500P.IP|9573|2024-11-18 01:21:30|2024-11-18 23:59:50|29.55|0|7.88846|2024-11-18|7.50761|13|2.10356|15|-2.450331|15|2024-11-18||7.68971|7.56838|7.56879|7.59382|7.591|7.60788|7.56459|7.5489|7.51114|7.50982|7.52176|7.56912|7.50761|7.55254|7.89547|8.22422|8.13959|8.11478|8.04857|8.11168|8.48568|8.82615|8.7761||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03295|0.04624|0.04275|0.04176|0.03761|0.0485|0.06259|0.06886|0.07444|0.05313|0.0486|0.04649|0.07022|0.09907|0.10103|0.0844|0.07363|0.08354|0.07872|0.07329|0.05728|0.03396|0.06836||-0.03953|-0.04514|-0.03869|-0.03841|-0.04119|-0.04622|-0.05741|-0.06748|-0.07291|-0.05347|-0.05437|-0.05207|-0.06792|-0.10502|-0.12227|-0.07295|-0.07032|-0.07505|-0.07214|-0.07664|-0.06897|-0.03393|-0.04917|139|219|179|143|176|162|291|341|356|285|297|322|332|339|353|341|355|349|349|344|158|34|206|||||||||||||||||||||||||
2024-11-19 13:10:04|OP.D.SPX2.4500P.IP|2854|2024-11-18 01:21:30|2024-11-18 23:50:50|0.62|0|149.98003|2024-11-18|105.44872|9|34.146341|8|-3.846154|14|2024-11-18||242.30878|234.17404|237.23453|242.35639|245.71849|250.15529|234.38394|184.46508|105.44872|105.65667|107.95759|111.93771|107.06448|114.92505|139.64553|150.57076|147.98372|156.07493|156.19426|163.73405|195.6195|228.27428|222.05566||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.36986|1.34795|1.36061|1.39168|1.41348|1.43419|1.70389|2.96255|0.88209|0.88875|0.90504|0.94007|0.90012|0.96115|1.16625|1.26329|1.24394|1.31391|1.32274|1.37809|1.49788||1.61332||-1.33333|-1.33333|-1.33333|-1.36986|-1.3928|-1.42478|-1.26633|-1.09214|-0.87335|-0.86666|-0.893|-0.92892|-0.88514|-1.2506|-1.14282|-1.25106|-1.22976|-1.28266|-1.29183|-1.34987|-1.46155||-1.5625|30|31|22|23|31|45|67|108|141|79|73|83|103|162|159|117|123|110|103|112|35|3|35|||||||||||||||||||||||||
2024-11-19 13:10:04|OP.D.SPX2.4500P.IP|2854|2024-11-18 01:21:30|2024-11-18 23:50:50|0.62|0|149.98003|2024-11-18|105.44872|9|34.146341|8|-3.846154|14|2024-11-18||242.30878|234.17404|237.23453|242.35639|245.71849|250.15529|234.38394|184.46508|105.44872|105.65667|107.95759|111.93771|107.06448|114.92505|139.64553|150.57076|147.98372|156.07493|156.19426|163.73405|195.6195|228.27428|222.05566||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.36986|1.34795|1.36061|1.39168|1.41348|1.43419|1.70389|2.96255|0.88209|0.88875|0.90504|0.94007|0.90012|0.96115|1.16625|1.26329|1.24394|1.31391|1.32274|1.37809|1.49788||1.61332||-1.33333|-1.33333|-1.33333|-1.36986|-1.3928|-1.42478|-1.26633|-1.09214|-0.87335|-0.86666|-0.893|-0.92892|-0.88514|-1.2506|-1.14282|-1.25106|-1.22976|-1.28266|-1.29183|-1.34987|-1.46155||-1.5625|30|31|22|23|31|45|67|108|141|79|73|83|103|162|159|117|123|110|103|112|35|3|35|||||||||||||||||||||||||
2024-11-19 13:10:05|OP.D.SPX3.4500P.IP|9090|2024-11-18 01:21:30|2024-11-18 23:59:50|13.66|0|13.61551|2024-11-18|13.02053|15|1.025641|16|-1.973221|15|2024-11-18||13.17299|13.13754|13.14328|13.2084|13.20835|13.24771|13.15987|13.2798|14.55111|16.39031|18.29169|15.82412|13.87801|13.56899|13.02053|13.62241|15.0478|13.89788|15.44418|13.30015|13.77264|14.6995|14.58377||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06591|0.07828|0.06998|0.06602|0.06869|0.07539|0.09427|0.1077|0.11233|0.08923|0.07314|0.07184|0.09929|0.13326|0.11385|0.12611|0.10092|0.1235|0.1121|0.10534|0.09196|0.0736|0.10839||-0.06584|-0.07239|-0.06571|-0.066|-0.06947|-0.06626|-0.09659|-0.10206|-0.09437|-0.07475|-0.07279|-0.08085|-0.09631|-0.13658|-0.1834|-0.11355|-0.10191|-0.11745|-0.10576|-0.11211|-0.11508||-0.07292|121|196|154|130|148|155|272|322|342|265|268|285|312|328|338|322|344|325|326|327|135|22|182|||||||||||||||||||||||||
2024-11-19 13:10:05|OP.D.SPX3.4500P.IP|9090|2024-11-18 01:21:30|2024-11-18 23:59:50|13.66|0|13.61551|2024-11-18|13.02053|15|1.025641|16|-1.973221|15|2024-11-18||13.17299|13.13754|13.14328|13.2084|13.20835|13.24771|13.15987|13.2798|14.55111|16.39031|18.29169|15.82412|13.87801|13.56899|13.02053|13.62241|15.0478|13.89788|15.44418|13.30015|13.77264|14.6995|14.58377||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06591|0.07828|0.06998|0.06602|0.06869|0.07539|0.09427|0.1077|0.11233|0.08923|0.07314|0.07184|0.09929|0.13326|0.11385|0.12611|0.10092|0.1235|0.1121|0.10534|0.09196|0.0736|0.10839||-0.06584|-0.07239|-0.06571|-0.066|-0.06947|-0.06626|-0.09659|-0.10206|-0.09437|-0.07475|-0.07279|-0.08085|-0.09631|-0.13658|-0.1834|-0.11355|-0.10191|-0.11745|-0.10576|-0.11211|-0.11508||-0.07292|121|196|154|130|148|155|272|322|342|265|268|285|312|328|338|322|344|325|326|327|135|22|182|||||||||||||||||||||||||
2024-11-19 13:10:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:06|OP.D.SPX4.4250P.IP|4167|2024-11-18 01:21:30|2024-11-18 23:53:30|2.49|0|48.23877|2024-11-18|39.45884|10|3.914591|7|-6.418919|8|2024-11-18||62.05954|61.40438|61.4569|62.11638|62.321|62.44274|60.78545|55.1682|40.22806|39.45884|39.89023|41.37731|40.39404|41.75753|46.81032|49.02615|48.11147|49.23245|49.00358|50.01334|54.51479|60.46215|59.79455||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.35289|0.3515|0.35243|0.35524|0.35613|0.35801|0.63192|0.45862|0.30983|0.30408|0.34841|0.31936|0.31179|0.32787|0.37301|0.38691|0.39015|0.3898|0.39812|0.38591|0.39445|0.40431|0.40041||-0.34965|-0.35057|-0.35211|-0.35494|-0.35609|-0.35587|-0.50702|-0.54853|-0.30783|-0.30254|-0.30456|-0.31737|-0.3305|-0.43794|-0.47988|-0.39314|-0.46143|-0.37824|-0.39109|-0.38335|-0.3876||-0.39969|44|67|45|38|42|41|109|168|203|114|121|124|171|197|222|163|169|190|180|140|60|11|62|||||||||||||||||||||||||
2024-11-19 13:10:06|OP.D.SPX4.4250P.IP|4167|2024-11-18 01:21:30|2024-11-18 23:53:30|2.49|0|48.23877|2024-11-18|39.45884|10|3.914591|7|-6.418919|8|2024-11-18||62.05954|61.40438|61.4569|62.11638|62.321|62.44274|60.78545|55.1682|40.22806|39.45884|39.89023|41.37731|40.39404|41.75753|46.81032|49.02615|48.11147|49.23245|49.00358|50.01334|54.51479|60.46215|59.79455||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.35289|0.3515|0.35243|0.35524|0.35613|0.35801|0.63192|0.45862|0.30983|0.30408|0.34841|0.31936|0.31179|0.32787|0.37301|0.38691|0.39015|0.3898|0.39812|0.38591|0.39445|0.40431|0.40041||-0.34965|-0.35057|-0.35211|-0.35494|-0.35609|-0.35587|-0.50702|-0.54853|-0.30783|-0.30254|-0.30456|-0.31737|-0.3305|-0.43794|-0.47988|-0.39314|-0.46143|-0.37824|-0.39109|-0.38335|-0.3876||-0.39969|44|67|45|38|42|41|109|168|203|114|121|124|171|197|222|163|169|190|180|140|60|11|62|||||||||||||||||||||||||
2024-11-19 13:10:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:08|IR.D.02YEAR100.FWM2.IP|6068|2024-11-17 23:00:00|2024-11-17 23:57:50|10275.4|81.1|0.00706|2024-11-18|0.01948|6|0.005847|13|-0.007798|13|2024-11-18|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|29|41|28|105|60|27|67|43|114|141|92|86|214|189|156|146|263|121|125|204|329|233||9|0.00221|0.00301|0.00211|0.00292|0.00179|0.0026|0.00341|0.00312|0.00292|0.00312|0.00317|0.00251|0.00341|0.00349|0.00296|0.00335|0.0032|0.00334|0.00325|0.00357|0.0039|0.00325||0.00195|-0.00257|-0.00231|-0.00325|-0.00301|-0.00292||-0.00292|-0.00283|-0.00306|-0.00365|-0.00292|-0.00357|-0.00336|-0.00369|-0.00307|-0.00374|-0.0038|-0.00357|-0.00346|-0.00368|-0.00325|-0.00312||-0.00227|64|67|44|41|27|14|32|82|70|51|77|45|46|120|159|107|81|67|53|49|24|33|29|||||||||||||||||||||||||
2024-11-19 13:10:08|IR.D.02YEAR100.FWM2.IP|5977|2024-11-18 00:00:50|2024-11-18 23:59:50|10275.4|81.8|0.00701|2024-11-18|0.01948|6|0.005847|13|-0.007798|13|2024-11-18|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|29|41|28|105|60|27|67|43|114|141|92|86|214|189|156|146|263|121|125|204|329|233||9|0.00221|0.00301|0.00211|0.00292|0.00179|0.0026|0.00341|0.00312|0.00292|0.00312|0.00317|0.00251|0.00341|0.00349|0.00296|0.00335|0.0032|0.00334|0.00325|0.00357|0.0039|0.00325||0.00195|-0.00257|-0.00231|-0.00325|-0.00301|-0.00292||-0.00292|-0.00283|-0.00306|-0.00365|-0.00292|-0.00357|-0.00336|-0.00369|-0.00307|-0.00374|-0.0038|-0.00357|-0.00346|-0.00368|-0.00325|-0.00312||-0.00227|64|67|44|41|27|14|32|82|70|51|77|45|46|120|159|107|81|67|53|49|24|33|29|||||||||||||||||||||||||
2024-11-19 13:10:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-18|0.01948|6|0.005847|13|-0.007798|13|2024-11-18|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|29|41|28|105|60|27|67|43|114|141|92|86|214|189|156|146|263|121|125|204|329|233||9|0.00221|0.00301|0.00211|0.00292|0.00179|0.0026|0.00341|0.00312|0.00292|0.00312|0.00317|0.00251|0.00341|0.00349|0.00296|0.00335|0.0032|0.00334|0.00325|0.00357|0.0039|0.00325||0.00195|-0.00257|-0.00231|-0.00325|-0.00301|-0.00292||-0.00292|-0.00283|-0.00306|-0.00365|-0.00292|-0.00357|-0.00336|-0.00369|-0.00307|-0.00374|-0.0038|-0.00357|-0.00346|-0.00368|-0.00325|-0.00312||-0.00227|64|67|44|41|27|14|32|82|70|51|77|45|46|120|159|107|81|67|53|49|24|33|29|||||||||||||||||||||||||
2024-11-19 13:10:09|UB.D.HOODUS.CASH.IP|4054|2024-11-18 09:01:00|2024-11-18 23:59:10|3531|4630.8|7.53104|2024-11-18|0.03717|15|0.74228|14|-0.78172|11|2024-11-18||||||||||79.04252|83.36561|38.64333|35.48198|44.80567|7.11127|0.03717|0.60658|2.53846|2.76914|2.86414|1.85791|34.0853|47.59223|46.8051||||||||||457|159|2299|1089|2522|13301|10749|7700|3627|3393|5039|12007|871|571|946||||||||||0.10724||0.25653|0.06061|0.17807|0.14604|0.08819|0.05433|0.04353|0.04439|0.05234|0.05132|0.07122|0.09951|||||||||||-0.13761||-0.30564|-0.10453|-0.12276|-0.14051|-0.0868|-0.06366|-0.0509|-0.04604|-0.06101|-0.05055|-0.09707|-0.08498|-0.17045|19|18|60|34|56|228|359|348|319|292|318|328|53|40|15|||||||||||||||||||||||||
2024-11-19 13:10:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-18|0.01948|6|0.005847|13|-0.007798|13|2024-11-18|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948||0.01948|29|41|28|105|60|27|67|43|114|141|92|86|214|189|156|146|263|121|125|204|329|233||9|0.00221|0.00301|0.00211|0.00292|0.00179|0.0026|0.00341|0.00312|0.00292|0.00312|0.00317|0.00251|0.00341|0.00349|0.00296|0.00335|0.0032|0.00334|0.00325|0.00357|0.0039|0.00325||0.00195|-0.00257|-0.00231|-0.00325|-0.00301|-0.00292||-0.00292|-0.00283|-0.00306|-0.00365|-0.00292|-0.00357|-0.00336|-0.00369|-0.00307|-0.00374|-0.0038|-0.00357|-0.00346|-0.00368|-0.00325|-0.00312||-0.00227|64|67|44|41|27|14|32|82|70|51|77|45|46|120|159|107|81|67|53|49|24|33|29|||||||||||||||||||||||||
2024-11-19 13:10:10|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-18|0.03717|15|0.74228|14|-0.78172|11|2024-11-18||||||||||79.04252|83.36561|38.64333|35.48198|44.80567|7.11127|0.03717|0.60658|2.53846|2.76914|2.86414|1.85791|34.0853|47.59223|46.8051||||||||||457|159|2299|1089|2522|13301|10749|7700|3627|3393|5039|12007|871|571|946||||||||||0.10724||0.25653|0.06061|0.17807|0.14604|0.08819|0.05433|0.04353|0.04439|0.05234|0.05132|0.07122|0.09951|||||||||||-0.13761||-0.30564|-0.10453|-0.12276|-0.14051|-0.0868|-0.06366|-0.0509|-0.04604|-0.06101|-0.05055|-0.09707|-0.08498|-0.17045|19|18|60|34|56|228|359|348|319|292|318|328|53|40|15|||||||||||||||||||||||||
2024-11-19 13:10:10|CS.D.EOSUSD.CFD.IP|20617|2024-11-17 00:00:00|2024-11-17 23:59:50|61.51|7.2|0.50052|2024-11-18|0.44236|23|0.511201|16|-0.676073|17|2024-11-18|0.48455|0.47706|0.46861|0.46615|0.46375|0.46473|0.46097|0.4628|0.46406|0.46801|0.46578|0.46744|0.46949|0.47196|0.4677|0.45893|0.45352|0.44428|0.44502|0.45117|0.45193|0.4478|0.44373|0.44236|7|6|7|6|5|5|6|5|5|5|4|8|9|8|10|7|9|10|9|9|9|6|5|6|0.04874|0.04174|0.04569|0.04695|0.0343|0.03862|0.03705|0.03073|0.03029|0.03675|0.03477|0.05447|0.0493|0.05158|0.05317|0.05653|0.06076|0.0767|0.06236|0.06128|0.05716|0.0526|0.03902|0.04458|-0.04646|-0.03609|-0.04272|-0.04137|-0.03872|-0.03966|-0.03171|-0.03471|-0.03212|-0.03895|-0.03205|-0.04996|-0.04828|-0.05464|-0.05795|-0.04309|-0.06196|-0.08488|-0.06221|-0.07053|-0.06369|-0.05061|-0.03516|-0.04087|327|347|353|350|327|338|347|308|290|321|303|352|308|351|358|348|353|358|360|356|337|347|292|336|||||||||||||||||||||||||
2024-11-19 13:10:11|CS.D.EOSUSD.CFD.IP|4181|2024-11-19 00:00:00|2024-11-19 13:10:10|65.28|4.8|0.4552|2024-11-18|0.44236|23|0.511201|16|-0.676073|17|2024-11-18|0.48455|0.47706|0.46861|0.46615|0.46375|0.46473|0.46097|0.4628|0.46406|0.46801|0.46578|0.46744|0.46949|0.47196|0.4677|0.45893|0.45352|0.44428|0.44502|0.45117|0.45193|0.4478|0.44373|0.44236|7|6|7|6|5|5|6|5|5|5|4|8|9|8|10|7|9|10|9|9|9|6|5|6|0.04874|0.04174|0.04569|0.04695|0.0343|0.03862|0.03705|0.03073|0.03029|0.03675|0.03477|0.05447|0.0493|0.05158|0.05317|0.05653|0.06076|0.0767|0.06236|0.06128|0.05716|0.0526|0.03902|0.04458|-0.04646|-0.03609|-0.04272|-0.04137|-0.03872|-0.03966|-0.03171|-0.03471|-0.03212|-0.03895|-0.03205|-0.04996|-0.04828|-0.05464|-0.05795|-0.04309|-0.06196|-0.08488|-0.06221|-0.07053|-0.06369|-0.05061|-0.03516|-0.04087|327|347|353|350|327|338|347|308|290|321|303|352|308|351|358|348|353|358|360|356|337|347|292|336|||||||||||||||||||||||||
2024-11-19 13:10:12|CS.D.ADAUSD.CFE.IP|20005|2024-11-17 00:00:00|2024-11-17 23:59:50|70.11|11.1|1.03134|2024-11-18|0.38931|8|0.601307|8|-0.542152|23|2024-11-18|0.42474|0.41963|0.40999|0.40868|0.40553|0.39966|0.39181|0.39473|0.38931|0.3904|0.39509|0.40239|0.41011|0.41333|0.40846|0.40361|0.39978|0.40057|0.40246|0.40985|0.40658|0.40399|0.4035|0.40614|13|11|11|8|10|13|15|12|12|11|7|11|7|8|11|9|14|9|9|11|10|8|8|9|0.07341|0.05813|0.06264|0.06692|0.06698|0.08324|0.08387|0.05911|0.078|0.06226|0.04771|0.06283|0.04899|0.05985|0.06316|0.06056|0.07322|0.0591|0.05255|0.06493|0.05501|0.04376|0.03417|0.0564|-0.07087|-0.05619|-0.0582|-0.06219|-0.0606|-0.07124|-0.07398|-0.06333|-0.06948|-0.06671|-0.04524|-0.06711|-0.04911|-0.05573|-0.06784|-0.05647|-0.0696|-0.05943|-0.05152|-0.06622|-0.0604|-0.04394|-0.0319|-0.05685|272|311|358|355|322|360|359|340|201|319|286|359|314|340|268|317|308|353|360|321|267|356|328|226|||||||||||||||||||||||||
2024-11-19 13:10:13|CS.D.ADAUSD.CFE.IP|11497|2024-11-18 00:00:00|2024-11-18 23:59:50|73.11|9.2|0.40408|2024-11-18|0.38931|8|0.601307|8|-0.542152|23|2024-11-18|0.42474|0.41963|0.40999|0.40868|0.40553|0.39966|0.39181|0.39473|0.38931|0.3904|0.39509|0.40239|0.41011|0.41333|0.40846|0.40361|0.39978|0.40057|0.40246|0.40985|0.40658|0.40399|0.4035|0.40614|13|11|11|8|10|13|15|12|12|11|7|11|7|8|11|9|14|9|9|11|10|8|8|9|0.07341|0.05813|0.06264|0.06692|0.06698|0.08324|0.08387|0.05911|0.078|0.06226|0.04771|0.06283|0.04899|0.05985|0.06316|0.06056|0.07322|0.0591|0.05255|0.06493|0.05501|0.04376|0.03417|0.0564|-0.07087|-0.05619|-0.0582|-0.06219|-0.0606|-0.07124|-0.07398|-0.06333|-0.06948|-0.06671|-0.04524|-0.06711|-0.04911|-0.05573|-0.06784|-0.05647|-0.0696|-0.05943|-0.05152|-0.06622|-0.0604|-0.04394|-0.0319|-0.05685|272|311|358|355|322|360|359|340|201|319|286|359|314|340|268|317|308|353|360|321|267|356|328|226|||||||||||||||||||||||||
2024-11-19 13:10:13|CS.D.XLMUSD.CFD.IP|20006|2024-11-17 00:00:00|2024-11-17 23:59:50|19.61|7.4|0.25411|2024-11-18|0.20151|8|1.124531|8|-1.386482|1|2024-11-18|0.24802|0.23875|0.22818|0.23028|0.23032|0.22459|0.21741|0.21424|0.20151|0.20796|0.2096|0.20392|0.20933|0.20943|0.20498|0.2031|0.20875|0.21818|0.21582|0.22025|0.21881|0.21655|0.21452|0.21315|10|9|11|7|8|9|11|11|11|11|5|9|8|8|8|9|9|7|6|6|6|5|5|5|0.19345|0.20181|0.15347|0.12632|0.13171|0.13568|0.17882|0.16335|0.19553|0.12737|0.09358|0.15294|0.10256|0.11257|0.13662|0.1571|0.13039|0.09675|0.11551|0.10261|0.10522|0.0967|0.07998|0.08828|-0.20789|-0.1859|-0.18362|-0.12995|-0.12003|-0.16171|-0.16284|-0.15213|-0.18732|-0.15657|-0.08939|-0.13992|-0.11675|-0.10131|-0.13049|-0.12419|-0.13266|-0.10469|-0.10419|-0.09495|-0.10018|-0.0849|-0.06748|-0.08999|301|358|358|355|321|359|330|311|299|321|289|360|274|343|267|318|306|302|357|313|265|351|326|266|||||||||||||||||||||||||
2024-11-19 13:10:14|CS.D.XLMUSD.CFD.IP|11690|2024-11-18 00:00:00|2024-11-18 23:59:50|23.16|7.5|0.21642|2024-11-18|0.20151|8|1.124531|8|-1.386482|1|2024-11-18|0.24802|0.23875|0.22818|0.23028|0.23032|0.22459|0.21741|0.21424|0.20151|0.20796|0.2096|0.20392|0.20933|0.20943|0.20498|0.2031|0.20875|0.21818|0.21582|0.22025|0.21881|0.21655|0.21452|0.21315|10|9|11|7|8|9|11|11|11|11|5|9|8|8|8|9|9|7|6|6|6|5|5|5|0.19345|0.20181|0.15347|0.12632|0.13171|0.13568|0.17882|0.16335|0.19553|0.12737|0.09358|0.15294|0.10256|0.11257|0.13662|0.1571|0.13039|0.09675|0.11551|0.10261|0.10522|0.0967|0.07998|0.08828|-0.20789|-0.1859|-0.18362|-0.12995|-0.12003|-0.16171|-0.16284|-0.15213|-0.18732|-0.15657|-0.08939|-0.13992|-0.11675|-0.10131|-0.13049|-0.12419|-0.13266|-0.10469|-0.10419|-0.09495|-0.10018|-0.0849|-0.06748|-0.08999|301|358|358|355|321|359|330|311|299|321|289|360|274|343|267|318|306|302|357|313|265|351|326|266|||||||||||||||||||||||||
2024-11-19 13:10:14|IR.D.FGBX.FWM2.IP|7791|2024-11-18 00:15:00|2024-11-18 20:59:50|13325|13.4|13.06385|2024-11-18|5.06437|15|0.104987|7|-0.060592|13|2024-11-18|26.62849|37.88629|41.3306|43.50307|55.57557|62.97853|51.53468|10.96805|6.90531|6.65029|9.79398|13.30977|11.96364|6.58758|5.37718|5.06437|10.42898|26.03592|37.10758|41.93209|57.70686||||2|1|1|1|0|1|1|7|16|21|21|17|13|21|18|14|18|6|4|3|2||||0.02203|0.0168|0.015|0.01502|0.01502|0.01502|0.01687|0.01971|0.01982|0.01758|0.01643|0.01755|0.01676|0.01785|0.01823|0.01752|0.01735|0.01551|0.0169|0.01503|0.01502||||-0.01739|-0.016|-0.015|-0.01668|-0.01501|-0.01501|-0.01499|-0.01956|-0.01924|-0.01755|-0.01863|-0.01609|-0.01649|-0.01784|-0.01816|-0.01639|-0.01627|-0.01541|-0.01571|-0.01502|-0.01501||||94|140|92|69|54|54|99|256|320|287|297|256|243|305|318|298|250|173|151|136|130|||||||||||||||||||||||||
2024-11-19 13:10:15|IR.D.FGBS.FWM2.IP|4613|2024-11-18 00:15:00|2024-11-18 20:59:50|10675.5|186.6|6.11776|2024-11-18|0.01406|18|0.009364|7|-0.014043|1|2024-11-18|54.84551|54.55226|81.82074|80.00281|93.33427|83.33606|68.42549|14.44564|6.53518|8.24852|10.01307|17.2535|18.012|5.44834|17.28483|11.44143|11.3031|16.67838|0.01406|0.01406|0.01406||||22|16|7|2|1|23|28|117|215|354|196|283|501|375|240|212|374|215|183|4|52||||0.00468|||0.00468|0.00468|||0.0052|0.00468|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|||||||-0.00468|-0.0078|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|||||||31|22|22|15|15|12|19|97|92|85|80|58|50|92|110|70|62|24|1|1|1|||||||||||||||||||||||||
2024-11-19 13:10:15|IR.D.FGBX.FWM2.IP|2069|2024-11-19 07:13:10|2024-11-19 13:10:00|13381|23.2|4.1361|2024-11-18|5.06437|15|0.104987|7|-0.060592|13|2024-11-18|26.62849|37.88629|41.3306|43.50307|55.57557|62.97853|51.53468|10.96805|6.90531|6.65029|9.79398|13.30977|11.96364|6.58758|5.37718|5.06437|10.42898|26.03592|37.10758|41.93209|57.70686||||2|1|1|1|0|1|1|7|16|21|21|17|13|21|18|14|18|6|4|3|2||||0.02203|0.0168|0.015|0.01502|0.01502|0.01502|0.01687|0.01971|0.01982|0.01758|0.01643|0.01755|0.01676|0.01785|0.01823|0.01752|0.01735|0.01551|0.0169|0.01503|0.01502||||-0.01739|-0.016|-0.015|-0.01668|-0.01501|-0.01501|-0.01499|-0.01956|-0.01924|-0.01755|-0.01863|-0.01609|-0.01649|-0.01784|-0.01816|-0.01639|-0.01627|-0.01541|-0.01571|-0.01502|-0.01501||||94|140|92|69|54|54|99|256|320|287|297|256|243|305|318|298|250|173|151|136|130|||||||||||||||||||||||||
2024-11-19 13:10:15|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-18|0.01406|18|0.009364|7|-0.014043|1|2024-11-18|54.84551|54.55226|81.82074|80.00281|93.33427|83.33606|68.42549|14.44564|6.53518|8.24852|10.01307|17.2535|18.012|5.44834|17.28483|11.44143|11.3031|16.67838|0.01406|0.01406|0.01406||||22|16|7|2|1|23|28|117|215|354|196|283|501|375|240|212|374|215|183|4|52||||0.00468|||0.00468|0.00468|||0.0052|0.00468|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|||||||-0.00468|-0.0078|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|||||||31|22|22|15|15|12|19|97|92|85|80|58|50|92|110|70|62|24|1|1|1|||||||||||||||||||||||||
2024-11-19 13:10:16|IX.D.HSTECH.IFU.IP|10552|2024-11-17 23:02:00|2024-11-17 23:59:50|4319.9|14.7|3.20513|2024-11-18|0.09145|3|0.362796|1|-0.275438|1|2024-11-18|0.20816|0.11335|0.09148|0.09145|0.20616|0.09193|0.09239|0.09225|0.15746|0.1618|27.97495|40.67864|43.99659|39.80474|0.13755|0.13774|0.13742|0.13716|0.13737|0.20589|0.20585|0.20566|0.20565|0.20572|0|48|54|16|0|36|30|35|21|4|3|2|1|2|6|2|1|1|2|0|0|0|0|0|0.00335|0.05002|0.04536|0.02402|0.00258|0.03078|0.02621|0.01701|0.00965|0.01231|0.01803|0.02299|0.02298|0.02413|0.02436|0.01863|0.01546|0.01434|0.01394|0.00453|0.00658|0.00332|0.00229|0.003|-0.00288|-0.0488|-0.0389|-0.02505|-0.00229|-0.03036|-0.02668|-0.01713|-0.01067|-0.01196|-0.01662|-0.02298|-0.02297|-0.02298|-0.02756|-0.01931|-0.01508|-0.01205|-0.01474|-0.00493|-0.0052|-0.00353|-0.00228|-0.00392|278|331|360|343|179|357|360|293|312|262|122|69|123|136|280|320|306|245|223|259|258|172|34|222|||||||||||||||||||||||||
2024-11-19 13:10:17|IX.D.HSTECH.IFU.IP|4608|2024-11-18 20:21:50|2024-11-18 23:59:50|4377.4|14.6|3.49049|2024-11-18|0.09145|3|0.362796|1|-0.275438|1|2024-11-18|0.20816|0.11335|0.09148|0.09145|0.20616|0.09193|0.09239|0.09225|0.15746|0.1618|27.97495|40.67864|43.99659|39.80474|0.13755|0.13774|0.13742|0.13716|0.13737|0.20589|0.20585|0.20566|0.20565|0.20572|0|48|54|16|0|36|30|35|21|4|3|2|1|2|6|2|1|1|2|0|0|0|0|0|0.00335|0.05002|0.04536|0.02402|0.00258|0.03078|0.02621|0.01701|0.00965|0.01231|0.01803|0.02299|0.02298|0.02413|0.02436|0.01863|0.01546|0.01434|0.01394|0.00453|0.00658|0.00332|0.00229|0.003|-0.00288|-0.0488|-0.0389|-0.02505|-0.00229|-0.03036|-0.02668|-0.01713|-0.01067|-0.01196|-0.01662|-0.02298|-0.02297|-0.02298|-0.02756|-0.01931|-0.01508|-0.01205|-0.01474|-0.00493|-0.0052|-0.00353|-0.00228|-0.00392|278|331|360|343|179|357|360|293|312|262|122|69|123|136|280|320|306|245|223|259|258|172|34|222|||||||||||||||||||||||||
2024-11-19 13:10:17|IX.D.TOPIX.IFU.IP|10678|2024-11-17 23:02:00|2024-11-17 23:59:50|2689.8|6.3|0.04044|2024-11-18|0.02961|1|0.197048|0|-0.081657|0|2024-11-18|0.02967|0.02961|0.03653|0.03597|0.02972|0.02971|0.04397|0.0743|0.04456|0.04457|0.04451|0.04453|0.04451|0.04455|0.04453|0.04438|0.0443|0.04434|0.04435|0.0444|0.04888|0.07402|0.07399|0.06536|18|16|6|6|9|12|18|0|3|2|2|1|2|3|3|3|3|1|1|1|3|0|0|4|0.02191|0.0192|0.01313|0.01325|0.01473|0.01435|0.01194|0.00665|0.01415|0.01183|0.01049|0.00951|0.01025|0.01081|0.01249|0.01157|0.01069|0.0094|0.00961|0.0084|0.00937|0.00596|0.0037|0.01213|-0.0214|-0.01691|-0.01071|-0.01299|-0.01212|-0.01271|-0.01158|-0.00722|-0.01353|-0.01496|-0.01161|-0.01016|-0.01119|-0.01271|-0.01438|-0.01339|-0.01429|-0.01221|-0.01169|-0.01182|-0.01074|-0.00567|-0.0037|-0.01471|343|330|269|250|215|188|247|318|330|285|208|246|215|241|285|295|249|283|230|228|192|153|23|225|||||||||||||||||||||||||
2024-11-19 13:10:17|IX.D.TOPIX.IFU.IP|4088|2024-11-19 00:00:00|2024-11-19 13:10:10|2681.7|7.9|0.03764|2024-11-18|0.02961|1|0.197048|0|-0.081657|0|2024-11-18|0.02967|0.02961|0.03653|0.03597|0.02972|0.02971|0.04397|0.0743|0.04456|0.04457|0.04451|0.04453|0.04451|0.04455|0.04453|0.04438|0.0443|0.04434|0.04435|0.0444|0.04888|0.07402|0.07399|0.06536|18|16|6|6|9|12|18|0|3|2|2|1|2|3|3|3|3|1|1|1|3|0|0|4|0.02191|0.0192|0.01313|0.01325|0.01473|0.01435|0.01194|0.00665|0.01415|0.01183|0.01049|0.00951|0.01025|0.01081|0.01249|0.01157|0.01069|0.0094|0.00961|0.0084|0.00937|0.00596|0.0037|0.01213|-0.0214|-0.01691|-0.01071|-0.01299|-0.01212|-0.01271|-0.01158|-0.00722|-0.01353|-0.01496|-0.01161|-0.01016|-0.01119|-0.01271|-0.01438|-0.01339|-0.01429|-0.01221|-0.01169|-0.01182|-0.01074|-0.00567|-0.0037|-0.01471|343|330|269|250|215|188|247|318|330|285|208|246|215|241|285|295|249|283|230|228|192|153|23|225|||||||||||||||||||||||||
2024-11-19 13:10:18|CS.D.UNIUSD.CFE.IP|21512|2024-11-17 00:00:00|2024-11-17 23:59:50|871.51|15.1|0.78019|2024-11-18|0.74333|16|0.563916|15|-0.525245|9|2024-11-18|0.78236|0.7712|0.7559|0.76818|0.76285|0.75993|0.75522|0.7498|0.75638|0.75614|0.74665|0.76024|0.76706|0.77481|0.76576|0.75124|0.74333|0.74744|0.75182|0.76842|0.75942|0.74982|0.74871|0.75277|14|17|13|8|8|8|10|11|10|9|10|14|16|15|17|19|15|11|10|13|15|16|12|12|0.04886|0.06136|0.05002|0.03074|0.03084|0.03755|0.03619|0.04041|0.02796|0.0403|0.03683|0.05113|0.04874|0.04936|0.05999|0.06201|0.05313|0.04399|0.04413|0.0525|0.04958|0.04481|0.01862|0.04759|-0.05095|-0.04898|-0.04643|-0.02895|-0.033|-0.03144|-0.03361|-0.03746|-0.03083|-0.04161|-0.03676|-0.04886|-0.05145|-0.04755|-0.05838|-0.05318|-0.05277|-0.04124|-0.04365|-0.04843|-0.05065|-0.03846|-0.01852|-0.03784|360|359|345|354|355|359|356|339|333|356|346|353|339|356|331|360|357|351|356|359|327|344|350|328|||||||||||||||||||||||||
2024-11-19 13:10:19|CS.D.UNIUSD.CFE.IP|12906|2024-11-18 00:00:00|2024-11-18 23:59:50|920.66|12.9|0.75383|2024-11-18|0.74333|16|0.563916|15|-0.525245|9|2024-11-18|0.78236|0.7712|0.7559|0.76818|0.76285|0.75993|0.75522|0.7498|0.75638|0.75614|0.74665|0.76024|0.76706|0.77481|0.76576|0.75124|0.74333|0.74744|0.75182|0.76842|0.75942|0.74982|0.74871|0.75277|14|17|13|8|8|8|10|11|10|9|10|14|16|15|17|19|15|11|10|13|15|16|12|12|0.04886|0.06136|0.05002|0.03074|0.03084|0.03755|0.03619|0.04041|0.02796|0.0403|0.03683|0.05113|0.04874|0.04936|0.05999|0.06201|0.05313|0.04399|0.04413|0.0525|0.04958|0.04481|0.01862|0.04759|-0.05095|-0.04898|-0.04643|-0.02895|-0.033|-0.03144|-0.03361|-0.03746|-0.03083|-0.04161|-0.03676|-0.04886|-0.05145|-0.04755|-0.05838|-0.05318|-0.05277|-0.04124|-0.04365|-0.04843|-0.05065|-0.03846|-0.01852|-0.03784|360|359|345|354|355|359|356|339|333|356|346|353|339|356|331|360|357|351|356|359|327|344|350|328|||||||||||||||||||||||||
2024-11-19 13:10:20|CS.D.LNKUSD.CFE.IP|21648|2024-11-17 00:00:00|2024-11-17 23:59:50|1375.68|21.7|0.42134|2024-11-18|0.3772|16|1.104687|16|-0.832266|16|2024-11-18|0.42505|0.41959|0.41467|0.41466|0.41348|0.41206|0.40456|0.40109|0.3991|0.4034|0.40479|0.40761|0.40988|0.41188|0.40467|0.39814|0.3772|0.38361|0.38828|0.39475|0.39283|0.38716|0.38731|0.38987|22|21|24|18|15|13|18|19|15|16|11|27|19|18|20|23|30|21|21|25|26|25|14|19|0.0442|0.04435|0.04081|0.03074|0.03192|0.03572|0.03895|0.03618|0.03824|0.03241|0.03013|0.05466|0.05034|0.04966|0.05858|0.0577|0.12225|0.05206|0.04681|0.05687|0.05727|0.0419|0.02698|0.04378|-0.04478|-0.03662|-0.03914|-0.03339|-0.03025|-0.03274|-0.03343|-0.03274|-0.03954|-0.03602|-0.02637|-0.05394|-0.04468|-0.05486|-0.05688|-0.04873|-0.09875|-0.05894|-0.04342|-0.06313|-0.05687|-0.04106|-0.02936|-0.04362|356|360|360|342|352|357|356|352|330|350|320|360|341|342|353|359|360|358|360|358|358|360|322|351|||||||||||||||||||||||||
2024-11-19 13:10:21|CS.D.LNKUSD.CFE.IP|4624|2024-11-19 00:00:00|2024-11-19 13:10:20|1497.87|19.2|0.39498|2024-11-18|0.3772|16|1.104687|16|-0.832266|16|2024-11-18|0.42505|0.41959|0.41467|0.41466|0.41348|0.41206|0.40456|0.40109|0.3991|0.4034|0.40479|0.40761|0.40988|0.41188|0.40467|0.39814|0.3772|0.38361|0.38828|0.39475|0.39283|0.38716|0.38731|0.38987|22|21|24|18|15|13|18|19|15|16|11|27|19|18|20|23|30|21|21|25|26|25|14|19|0.0442|0.04435|0.04081|0.03074|0.03192|0.03572|0.03895|0.03618|0.03824|0.03241|0.03013|0.05466|0.05034|0.04966|0.05858|0.0577|0.12225|0.05206|0.04681|0.05687|0.05727|0.0419|0.02698|0.04378|-0.04478|-0.03662|-0.03914|-0.03339|-0.03025|-0.03274|-0.03343|-0.03274|-0.03954|-0.03602|-0.02637|-0.05394|-0.04468|-0.05486|-0.05688|-0.04873|-0.09875|-0.05894|-0.04342|-0.06313|-0.05687|-0.04106|-0.02936|-0.04362|356|360|360|342|352|357|356|352|330|350|320|360|341|342|353|359|360|358|360|358|358|360|322|351|||||||||||||||||||||||||
2024-11-19 13:10:21|CS.D.DOTUSD.CFE.IP|21537|2024-11-17 00:00:00|2024-11-17 23:59:50|541.17|20.3|0.40838|2024-11-18|0.36522|22|0.697067|0|-0.768581|1|2024-11-18|0.40349|0.389|0.38535|0.38524|0.38145|0.38073|0.37328|0.37395|0.37472|0.37984|0.37942|0.38079|0.38297|0.38626|0.37964|0.37832|0.37705|0.37188|0.37243|0.3795|0.37715|0.37134|0.36522|0.366|24|26|17|24|15|15|18|17|18|17|13|22|22|22|25|23|27|27|19|26|26|21|18|14|0.05305|0.0628|0.04305|0.04139|0.03695|0.04358|0.04455|0.04118|0.03519|0.04011|0.02856|0.05149|0.0457|0.05032|0.05943|0.04884|0.05218|0.05522|0.05269|0.05789|0.05022|0.03955|0.04594|0.036|-0.04665|-0.05215|-0.04841|-0.0355|-0.03774|-0.04119|-0.04578|-0.04539|-0.04408|-0.03779|-0.02821|-0.05819|-0.04898|-0.04863|-0.05706|-0.0449|-0.04802|-0.0542|-0.05318|-0.05806|-0.06378|-0.03972|-0.03706|-0.03879|359|360|358|360|355|354|358|336|313|358|313|360|356|360|359|359|360|360|360|360|360|357|360|341|||||||||||||||||||||||||
2024-11-19 13:10:22|CS.D.DOTUSD.CFE.IP|12908|2024-11-18 00:00:00|2024-11-18 23:59:30|601.87|19.2|0.37712|2024-11-18|0.36522|22|0.697067|0|-0.768581|1|2024-11-18|0.40349|0.389|0.38535|0.38524|0.38145|0.38073|0.37328|0.37395|0.37472|0.37984|0.37942|0.38079|0.38297|0.38626|0.37964|0.37832|0.37705|0.37188|0.37243|0.3795|0.37715|0.37134|0.36522|0.366|24|26|17|24|15|15|18|17|18|17|13|22|22|22|25|23|27|27|19|26|26|21|18|14|0.05305|0.0628|0.04305|0.04139|0.03695|0.04358|0.04455|0.04118|0.03519|0.04011|0.02856|0.05149|0.0457|0.05032|0.05943|0.04884|0.05218|0.05522|0.05269|0.05789|0.05022|0.03955|0.04594|0.036|-0.04665|-0.05215|-0.04841|-0.0355|-0.03774|-0.04119|-0.04578|-0.04539|-0.04408|-0.03779|-0.02821|-0.05819|-0.04898|-0.04863|-0.05706|-0.0449|-0.04802|-0.0542|-0.05318|-0.05806|-0.06378|-0.03972|-0.03706|-0.03879|359|360|358|360|355|354|358|336|313|358|313|360|356|360|359|359|360|360|360|360|360|357|360|341|||||||||||||||||||||||||
2024-11-19 13:10:22|CS.D.DOGUSD.CFE.IP|20574|2024-11-17 00:00:00|2024-11-17 23:59:50|36.62|6.7|0.47502|2024-11-18|0.45232|8|0.57724|12|-0.642055|18|2024-11-18|0.46862|0.46464|0.45853|0.46055|0.45821|0.45858|0.45745|0.45306|0.45232|0.45672|0.45743|0.46516|0.46872|0.47202|0.46926|0.46262|0.45603|0.45723|0.45761|0.46417|0.45769|0.45418|0.45482|0.45716|8|7|6|6|5|5|5|7|8|6|5|7|6|7|8|7|9|8|6|6|9|5|4|8|0.06163|0.06509|0.06022|0.05127|0.0574|0.05663|0.0545|0.06149|0.0589|0.05227|0.05298|0.06441|0.06387|0.06107|0.05689|0.0806|0.0738|0.06591|0.05449|0.06466|0.081|0.05474|0.04288|0.05106|-0.07469|-0.06683|-0.05387|-0.05107|-0.0552|-0.05083|-0.05267|-0.05655|-0.06352|-0.0631|-0.04532|-0.0659|-0.05167|-0.06803|-0.06229|-0.06074|-0.07264|-0.054|-0.05296|-0.06473|-0.07699|-0.0556|-0.04118|-0.0572|330|338|350|321|340|343|348|330|329|343|296|357|307|329|335|332|307|334|340|337|330|358|299|322|||||||||||||||||||||||||
2024-11-19 13:10:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:23|CS.D.DOGUSD.CFE.IP|12088|2024-11-18 00:00:00|2024-11-18 23:59:20|37.07|6.3|0.45524|2024-11-18|0.45232|8|0.57724|12|-0.642055|18|2024-11-18|0.46862|0.46464|0.45853|0.46055|0.45821|0.45858|0.45745|0.45306|0.45232|0.45672|0.45743|0.46516|0.46872|0.47202|0.46926|0.46262|0.45603|0.45723|0.45761|0.46417|0.45769|0.45418|0.45482|0.45716|8|7|6|6|5|5|5|7|8|6|5|7|6|7|8|7|9|8|6|6|9|5|4|8|0.06163|0.06509|0.06022|0.05127|0.0574|0.05663|0.0545|0.06149|0.0589|0.05227|0.05298|0.06441|0.06387|0.06107|0.05689|0.0806|0.0738|0.06591|0.05449|0.06466|0.081|0.05474|0.04288|0.05106|-0.07469|-0.06683|-0.05387|-0.05107|-0.0552|-0.05083|-0.05267|-0.05655|-0.06352|-0.0631|-0.04532|-0.0659|-0.05167|-0.06803|-0.06229|-0.06074|-0.07264|-0.054|-0.05296|-0.06473|-0.07699|-0.0556|-0.04118|-0.0572|330|338|350|321|340|343|348|330|329|343|296|357|307|329|335|332|307|334|340|337|330|358|299|322|||||||||||||||||||||||||
2024-11-19 13:10:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:24|OP.D.SPX3.4750C.IP|9886|2024-11-18 01:21:30|2024-11-18 23:59:50|1233.82|0|0.18017|2024-11-18|0.1772|16|0.171865|14|-0.284251|8|2024-11-18||0.18119|0.17862|0.17865|0.17844|0.1785|0.17837|0.17912|0.17963|0.18037|0.1803|0.18026|0.18026|0.18089|0.18051|0.17892|0.1772|0.17778|0.178|0.17855|0.17802|0.18696|0.19421|0.19469||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01635|0.01691|0.01255|0.01441|0.0137|0.01514|0.01833|0.0251|0.02675|0.01875|0.0165|0.02044|0.02587|0.03856|0.03607|0.02983|0.02893|0.02993|0.02974|0.02864|0.02251|0.00607|0.01699||-0.01379|-0.0176|-0.01475|-0.01262|-0.01493|-0.0169|-0.02197|-0.02811|-0.02803|-0.01931|-0.01726|-0.01764|-0.02618|-0.04032|-0.03391|-0.03032|-0.0292|-0.03121|-0.02959|-0.02979|-0.02052|-0.00971|-0.02289|147|225|184|151|181|178|302|342|355|303|311|329|341|342|354|339|355|351|354|348|162|66|226|||||||||||||||||||||||||
2024-11-19 13:10:25|OP.D.SPX3.4750C.IP|7036|2024-11-18 12:30:00|2024-11-18 23:59:50|1233.82|0|0.18041|2024-11-18|0.1772|16|0.171865|14|-0.284251|8|2024-11-18||0.18119|0.17862|0.17865|0.17844|0.1785|0.17837|0.17912|0.17963|0.18037|0.1803|0.18026|0.18026|0.18089|0.18051|0.17892|0.1772|0.17778|0.178|0.17855|0.17802|0.18696|0.19421|0.19469||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01635|0.01691|0.01255|0.01441|0.0137|0.01514|0.01833|0.0251|0.02675|0.01875|0.0165|0.02044|0.02587|0.03856|0.03607|0.02983|0.02893|0.02993|0.02974|0.02864|0.02251|0.00607|0.01699||-0.01379|-0.0176|-0.01475|-0.01262|-0.01493|-0.0169|-0.02197|-0.02811|-0.02803|-0.01931|-0.01726|-0.01764|-0.02618|-0.04032|-0.03391|-0.03032|-0.0292|-0.03121|-0.02959|-0.02979|-0.02052|-0.00971|-0.02289|147|225|184|151|181|178|302|342|355|303|311|329|341|342|354|339|355|351|354|348|162|66|226|||||||||||||||||||||||||
2024-11-19 13:10:25|OP.D.SPX3.5000C.IP|9894|2024-11-18 01:21:30|2024-11-18 23:59:50|996.96|0|0.22305|2024-11-18|0.219|16|0.207124|14|-0.342067|8|2024-11-18||0.22419|0.22102|0.22106|0.22075|0.22084|0.22065|0.22177|0.22255|0.22365|0.22354|0.22346|0.22347|0.22442|0.22386|0.22156|0.219|0.21987|0.2202|0.22102|0.22024|0.23125|0.24027|0.24099||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01994|0.0205|0.01485|0.01706|0.01661|0.01823|0.02216|0.02981|0.03279|0.0224|0.02028|0.02425|0.03096|0.04693|0.04337|0.03555|0.03496|0.03563|0.03614|0.03442|0.02762|0.00401|0.02095||-0.01528|-0.02157|-0.01784|-0.01509|-0.01775|-0.02075|-0.02676|-0.03386|-0.03398|-0.02194|-0.02075|-0.0212|-0.03116|-0.04937|-0.04121|-0.03688|-0.03518|-0.03716|-0.03541|-0.03543|-0.02538|-0.01044|-0.0282|145|226|184|152|182|179|302|343|355|305|312|329|342|340|354|339|355|351|354|348|163|67|226|||||||||||||||||||||||||
2024-11-19 13:10:25|OP.D.SPX3.5000C.IP|9894|2024-11-18 01:21:30|2024-11-18 23:59:50|996.96|0|0.22305|2024-11-18|0.219|16|0.207124|14|-0.342067|8|2024-11-18||0.22419|0.22102|0.22106|0.22075|0.22084|0.22065|0.22177|0.22255|0.22365|0.22354|0.22346|0.22347|0.22442|0.22386|0.22156|0.219|0.21987|0.2202|0.22102|0.22024|0.23125|0.24027|0.24099||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01994|0.0205|0.01485|0.01706|0.01661|0.01823|0.02216|0.02981|0.03279|0.0224|0.02028|0.02425|0.03096|0.04693|0.04337|0.03555|0.03496|0.03563|0.03614|0.03442|0.02762|0.00401|0.02095||-0.01528|-0.02157|-0.01784|-0.01509|-0.01775|-0.02075|-0.02676|-0.03386|-0.03398|-0.02194|-0.02075|-0.0212|-0.03116|-0.04937|-0.04121|-0.03688|-0.03518|-0.03716|-0.03541|-0.03543|-0.02538|-0.01044|-0.0282|145|226|184|152|182|179|302|343|355|305|312|329|342|340|354|339|355|351|354|348|163|67|226|||||||||||||||||||||||||
2024-11-19 13:10:26|OP.D.SPX3.4750P.IP|9512|2024-11-18 01:21:30|2024-11-18 23:59:50|19.71|0|10.60761|2024-11-18|9.77894|13|1.02145|16|-1.800487|15|2024-11-18||10.27023|10.07386|10.07709|10.12551|10.12281|10.15312|10.0785|10.05544|9.89494|9.87613|9.83585|9.9185|9.77894|9.91145|10.59299|11.1958|11.04421|11.1541|11.00903|11.13222|11.69576|12.2277|12.13213||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05747|0.08157|0.06069|0.06274|0.06136|0.06697|0.08244|0.09946|0.10513|0.07749|0.06614|0.06984|0.09953|0.13427|0.11461|0.11942|0.10552|0.1221|0.10422|0.10395|0.0791|0.05099|0.0999||-0.05564|-0.06656|-0.05177|-0.05797|-0.05815|-0.05465|-0.08918|-0.09375|-0.09343|-0.07148|-0.07693|-0.07238|-0.09053|-0.14322|-0.18197|-0.104|-0.09958|-0.10571|-0.10785|-0.10151|-0.09698|-0.0509|-0.06535|135|210|170|142|176|167|292|338|350|290|292|314|336|339|353|334|354|349|351|346|154|33|205|||||||||||||||||||||||||
2024-11-19 13:10:26|OP.D.SPX3.4750P.IP|9512|2024-11-18 01:21:30|2024-11-18 23:59:50|19.71|0|10.60761|2024-11-18|9.77894|13|1.02145|16|-1.800487|15|2024-11-18||10.27023|10.07386|10.07709|10.12551|10.12281|10.15312|10.0785|10.05544|9.89494|9.87613|9.83585|9.9185|9.77894|9.91145|10.59299|11.1958|11.04421|11.1541|11.00903|11.13222|11.69576|12.2277|12.13213||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05747|0.08157|0.06069|0.06274|0.06136|0.06697|0.08244|0.09946|0.10513|0.07749|0.06614|0.06984|0.09953|0.13427|0.11461|0.11942|0.10552|0.1221|0.10422|0.10395|0.0791|0.05099|0.0999||-0.05564|-0.06656|-0.05177|-0.05797|-0.05815|-0.05465|-0.08918|-0.09375|-0.09343|-0.07148|-0.07693|-0.07238|-0.09053|-0.14322|-0.18197|-0.104|-0.09958|-0.10571|-0.10785|-0.10151|-0.09698|-0.0509|-0.06535|135|210|170|142|176|167|292|338|350|290|292|314|336|339|353|334|354|349|351|346|154|33|205|||||||||||||||||||||||||
2024-11-19 13:10:27|OP.D.SPX3.5000P.IP|9863|2024-11-18 01:21:30|2024-11-18 23:59:50|28.89|0|7.28235|2024-11-18|6.73673|13|1.227573|9|-1.709688|15|2024-11-18||7.09428|6.9598|6.96044|6.99361|6.99114|7.01303|6.95403|6.93266|6.81997|6.80813|6.78108|6.83546|6.73673|6.8268|7.28412|7.66595|7.55906|7.62702|7.52552|7.61101|8.00497|8.34427|8.27668||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05459|0.06096|0.05207|0.04511|0.05163|0.05857|0.07762|0.09955|0.10886|0.07747|0.05763|0.06351|0.09373|0.14197|0.1192|0.11572|0.10607|0.12086|0.10848|0.10709|0.07549|0.05564|0.08499||-0.05847|-0.05973|-0.04645|-0.05156|-0.04764|-0.05437|-0.07686|-0.09267|-0.09663|-0.06746|-0.06654|-0.0726|-0.08609|-0.13834|-0.1723|-0.10784|-0.10275|-0.10571|-0.10603|-0.10268|-0.08269||-0.06272|147|222|185|155|182|179|303|344|355|305|312|331|342|341|354|339|354|350|354|348|162|44|224|||||||||||||||||||||||||
2024-11-19 13:10:27|OP.D.SPX3.5000P.IP|9863|2024-11-18 01:21:30|2024-11-18 23:59:50|28.89|0|7.28235|2024-11-18|6.73673|13|1.227573|9|-1.709688|15|2024-11-18||7.09428|6.9598|6.96044|6.99361|6.99114|7.01303|6.95403|6.93266|6.81997|6.80813|6.78108|6.83546|6.73673|6.8268|7.28412|7.66595|7.55906|7.62702|7.52552|7.61101|8.00497|8.34427|8.27668||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05459|0.06096|0.05207|0.04511|0.05163|0.05857|0.07762|0.09955|0.10886|0.07747|0.05763|0.06351|0.09373|0.14197|0.1192|0.11572|0.10607|0.12086|0.10848|0.10709|0.07549|0.05564|0.08499||-0.05847|-0.05973|-0.04645|-0.05156|-0.04764|-0.05437|-0.07686|-0.09267|-0.09663|-0.06746|-0.06654|-0.0726|-0.08609|-0.13834|-0.1723|-0.10784|-0.10275|-0.10571|-0.10603|-0.10268|-0.08269||-0.06272|147|222|185|155|182|179|303|344|355|305|312|331|342|341|354|339|354|350|354|348|162|44|224|||||||||||||||||||||||||
2024-11-19 13:10:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:28|OP.D.SPX5.5000C.IP|9907|2024-11-18 01:21:30|2024-11-18 23:59:50|1071.24|0|0.22612|2024-11-18|0.22241|16|0.182687|14|-0.301482|8|2024-11-18||0.22686|0.22393|0.22397|0.2237|0.22377|0.2236|0.22462|0.22532|0.22638|0.22632|0.22632|0.22634|0.22721|0.22668|0.22464|0.22241|0.22319|0.22353|0.22436|0.22365|0.23405|0.24229|0.24294||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01728|0.01769|0.01403|0.01529|0.0143|0.01584|0.0193|0.02624|0.02878|0.02055|0.01773|0.02208|0.02837|0.0396|0.03802|0.03195|0.03054|0.03114|0.03151|0.03158|0.02444|0.00652|0.01862||-0.01462|-0.01891|-0.01531|-0.01325|-0.01583|-0.01743|-0.02421|-0.02927|-0.0297|-0.02056|-0.01822|-0.0185|-0.02748|-0.04309|-0.03774|-0.03241|-0.03112|-0.03405|-0.03166|-0.03109|-0.02136|-0.00919|-0.02431|146|225|185|154|182|179|303|345|358|303|311|328|340|342|354|341|355|350|353|348|166|65|225|||||||||||||||||||||||||
2024-11-19 13:10:29|OP.D.SPX5.5000C.IP|9907|2024-11-18 01:21:30|2024-11-18 23:59:50|1071.24|0|0.22612|2024-11-18|0.22241|16|0.182687|14|-0.301482|8|2024-11-18||0.22686|0.22393|0.22397|0.2237|0.22377|0.2236|0.22462|0.22532|0.22638|0.22632|0.22632|0.22634|0.22721|0.22668|0.22464|0.22241|0.22319|0.22353|0.22436|0.22365|0.23405|0.24229|0.24294||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01728|0.01769|0.01403|0.01529|0.0143|0.01584|0.0193|0.02624|0.02878|0.02055|0.01773|0.02208|0.02837|0.0396|0.03802|0.03195|0.03054|0.03114|0.03151|0.03158|0.02444|0.00652|0.01862||-0.01462|-0.01891|-0.01531|-0.01325|-0.01583|-0.01743|-0.02421|-0.02927|-0.0297|-0.02056|-0.01822|-0.0185|-0.02748|-0.04309|-0.03774|-0.03241|-0.03112|-0.03405|-0.03166|-0.03109|-0.02136|-0.00919|-0.02431|146|225|185|154|182|179|303|345|358|303|311|328|340|342|354|341|355|350|353|348|166|65|225|||||||||||||||||||||||||
2024-11-19 13:10:29|OP.D.SPX5.4750P.IP|9862|2024-11-18 01:21:30|2024-11-18 23:59:50|41.35|0|5.65481|2024-11-18|5.3851|13|1.972158|15|-2.302944|15|2024-11-18||5.53334|5.44023|5.44|5.45752|5.45587|5.46735|5.43363|5.42085|5.39106|5.39011|5.39848|5.43029|5.3851|5.41787|5.65707|5.88709|5.82649|5.80804|5.75991|5.80504|6.0763|6.31072|6.27322||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03339|0.04363|0.03808|0.03055|0.03603|0.04043|0.05489|0.06796|0.07158|0.0477|0.04133|0.04343|0.0632|0.10085|0.09963|0.08349|0.0719|0.07951|0.07617|0.07442|0.05189|0.03642|0.05937||-0.04021|-0.04096|-0.03143|-0.03378|-0.0321|-0.03571|-0.05232|-0.06463|-0.06919|-0.04694|-0.04519|-0.05189|-0.06391|-0.09653|-0.11748|-0.07549|-0.06997|-0.07311|-0.07402|-0.07565|-0.05857|-0.02426|-0.04405|146|225|186|153|183|179|303|345|357|303|311|328|340|343|354|341|355|351|352|348|163|40|225|||||||||||||||||||||||||
2024-11-19 13:10:29|OP.D.SPX5.4750P.IP|9862|2024-11-18 01:21:30|2024-11-18 23:59:50|41.35|0|5.65481|2024-11-18|5.3851|13|1.972158|15|-2.302944|15|2024-11-18||5.53334|5.44023|5.44|5.45752|5.45587|5.46735|5.43363|5.42085|5.39106|5.39011|5.39848|5.43029|5.3851|5.41787|5.65707|5.88709|5.82649|5.80804|5.75991|5.80504|6.0763|6.31072|6.27322||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03339|0.04363|0.03808|0.03055|0.03603|0.04043|0.05489|0.06796|0.07158|0.0477|0.04133|0.04343|0.0632|0.10085|0.09963|0.08349|0.0719|0.07951|0.07617|0.07442|0.05189|0.03642|0.05937||-0.04021|-0.04096|-0.03143|-0.03378|-0.0321|-0.03571|-0.05232|-0.06463|-0.06919|-0.04694|-0.04519|-0.05189|-0.06391|-0.09653|-0.11748|-0.07549|-0.06997|-0.07311|-0.07402|-0.07565|-0.05857|-0.02426|-0.04405|146|225|186|153|183|179|303|345|357|303|311|328|340|343|354|341|355|351|352|348|163|40|225|||||||||||||||||||||||||
2024-11-19 13:10:30|OP.D.SPX5.5000P.IP|9893|2024-11-18 01:21:30|2024-11-18 23:59:50|57.56|0|4.07167|2024-11-18|3.88045|13|1.80421|15|-2.120746|15|2024-11-18||3.99778|3.92873|3.9284|3.94099|3.93927|3.94755|3.92152|3.9106|3.88714|3.88687|3.89238|3.91361|3.88045|3.90396|4.07121|4.23331|4.18974|4.17601|4.1409|4.17338|4.36643|4.53256|4.5057||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0339|0.04511|0.03708|0.03232|0.03664|0.04153|0.05754|0.06873|0.07093|0.0464|0.04237|0.04324|0.06373|0.10172|0.09868|0.08251|0.07553|0.08036|0.07555|0.07447|0.05106|0.02906|0.05835||-0.04061|-0.03879|-0.02966|-0.03374|-0.03388|-0.03472|-0.05271|-0.06434|-0.06902|-0.04884|-0.04381|-0.05012|-0.06545|-0.09857|-0.11508|-0.07619|-0.07314|-0.0747|-0.07721|-0.07577|-0.05764|-0.02323|-0.04585|147|226|187|154|181|180|303|345|358|301|310|328|341|342|354|341|355|351|353|348|163|48|226|||||||||||||||||||||||||
2024-11-19 13:10:31|OP.D.SPX2.4750C.IP|9890|2024-11-18 01:21:30|2024-11-18 23:59:50|1162.94|0|0.17416|2024-11-18|0.17079|16|0.193865|14|-0.319839|8|2024-11-18||0.1784|0.1727|0.17273|0.17251|0.17257|0.17243|0.17321|0.17375|0.17456|0.17448|0.17441|0.17427|0.17497|0.17455|0.17273|0.17079|0.17143|0.17163|0.17224|0.17167|0.1812|0.18884|0.18936||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01852|0.01889|0.0144|0.01581|0.01557|0.01692|0.02038|0.02763|0.03024|0.02152|0.01884|0.02301|0.02943|0.04269|0.04048|0.03324|0.03181|0.03363|0.03288|0.03223|0.0264|0.00687|0.01946||-0.01576|-0.02016|-0.01668|-0.01425|-0.01704|-0.01913|-0.02514|-0.03163|-0.0311|-0.0219|-0.01893|-0.01944|-0.02914|-0.04465|-0.0381|-0.03393|-0.03321|-0.03442|-0.03348|-0.03314|-0.02279|-0.01073|-0.02533|146|226|184|152|184|180|300|343|358|300|311|330|341|344|355|338|355|350|353|347|163|66|226|||||||||||||||||||||||||
2024-11-19 13:10:31|OP.D.SPX5.5000P.IP|9893|2024-11-18 01:21:30|2024-11-18 23:59:50|57.56|0|4.07167|2024-11-18|3.88045|13|1.80421|15|-2.120746|15|2024-11-18||3.99778|3.92873|3.9284|3.94099|3.93927|3.94755|3.92152|3.9106|3.88714|3.88687|3.89238|3.91361|3.88045|3.90396|4.07121|4.23331|4.18974|4.17601|4.1409|4.17338|4.36643|4.53256|4.5057||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0339|0.04511|0.03708|0.03232|0.03664|0.04153|0.05754|0.06873|0.07093|0.0464|0.04237|0.04324|0.06373|0.10172|0.09868|0.08251|0.07553|0.08036|0.07555|0.07447|0.05106|0.02906|0.05835||-0.04061|-0.03879|-0.02966|-0.03374|-0.03388|-0.03472|-0.05271|-0.06434|-0.06902|-0.04884|-0.04381|-0.05012|-0.06545|-0.09857|-0.11508|-0.07619|-0.07314|-0.0747|-0.07721|-0.07577|-0.05764|-0.02323|-0.04585|147|226|187|154|181|180|303|345|358|301|310|328|341|342|354|341|355|351|353|348|163|48|226|||||||||||||||||||||||||
2024-11-19 13:10:32|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-18|0.17079|16|0.193865|14|-0.319839|8|2024-11-18||0.1784|0.1727|0.17273|0.17251|0.17257|0.17243|0.17321|0.17375|0.17456|0.17448|0.17441|0.17427|0.17497|0.17455|0.17273|0.17079|0.17143|0.17163|0.17224|0.17167|0.1812|0.18884|0.18936||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01852|0.01889|0.0144|0.01581|0.01557|0.01692|0.02038|0.02763|0.03024|0.02152|0.01884|0.02301|0.02943|0.04269|0.04048|0.03324|0.03181|0.03363|0.03288|0.03223|0.0264|0.00687|0.01946||-0.01576|-0.02016|-0.01668|-0.01425|-0.01704|-0.01913|-0.02514|-0.03163|-0.0311|-0.0219|-0.01893|-0.01944|-0.02914|-0.04465|-0.0381|-0.03393|-0.03321|-0.03442|-0.03348|-0.03314|-0.02279|-0.01073|-0.02533|146|226|184|152|184|180|300|343|358|300|311|330|341|344|355|338|355|350|353|347|163|66|226|||||||||||||||||||||||||
2024-11-19 13:10:32|OP.D.SPX2.5000C.IP|9890|2024-11-18 01:21:30|2024-11-18 23:59:50|915.69|0|0.2214|2024-11-18|0.21649|16|0.243233|14|-0.402766|8|2024-11-18||0.22673|0.21951|0.21956|0.2192|0.2193|0.21908|0.22033|0.22117|0.22247|0.22233|0.22223|0.22202|0.22314|0.22247|0.21961|0.21649|0.21751|0.21785|0.21883|0.21792|0.2301|0.23971|0.24056||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02293|0.02342|0.01815|0.02006|0.01935|0.02152|0.02524|0.03444|0.0377|0.02717|0.02369|0.02897|0.03766|0.05319|0.05134|0.04165|0.04003|0.04249|0.04089|0.04077|0.03325|0.00872|0.02443||-0.01969|-0.02511|-0.02097|-0.01772|-0.02134|-0.02384|-0.03121|-0.03882|-0.03907|-0.02733|-0.02418|-0.02437|-0.03672|-0.05603|-0.04823|-0.04231|-0.04173|-0.04331|-0.04154|-0.04156|-0.02678|-0.0123|-0.03318|145|225|185|152|185|178|302|343|358|300|310|330|341|344|355|339|354|350|354|347|164|64|226|||||||||||||||||||||||||
2024-11-19 13:10:33|OP.D.SPX2.5000C.IP|9890|2024-11-18 01:21:30|2024-11-18 23:59:50|915.69|0|0.2214|2024-11-18|0.21649|16|0.243233|14|-0.402766|8|2024-11-18||0.22673|0.21951|0.21956|0.2192|0.2193|0.21908|0.22033|0.22117|0.22247|0.22233|0.22223|0.22202|0.22314|0.22247|0.21961|0.21649|0.21751|0.21785|0.21883|0.21792|0.2301|0.23971|0.24056||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02293|0.02342|0.01815|0.02006|0.01935|0.02152|0.02524|0.03444|0.0377|0.02717|0.02369|0.02897|0.03766|0.05319|0.05134|0.04165|0.04003|0.04249|0.04089|0.04077|0.03325|0.00872|0.02443||-0.01969|-0.02511|-0.02097|-0.01772|-0.02134|-0.02384|-0.03121|-0.03882|-0.03907|-0.02733|-0.02418|-0.02437|-0.03672|-0.05603|-0.04823|-0.04231|-0.04173|-0.04331|-0.04154|-0.04156|-0.02678|-0.0123|-0.03318|145|225|185|152|185|178|302|343|358|300|310|330|341|344|355|339|354|350|354|347|164|64|226|||||||||||||||||||||||||
2024-11-19 13:10:33|OP.D.SPX2.4750P.IP|4636|2024-11-18 01:21:30|2024-11-18 23:56:20|1.54|0|67.71859|2024-11-18|51.43992|10|4.678363|16|-4.83871|17|2024-11-18||98.96093|95.18819|95.66561|97.56356|97.62337|99.30556|93.1599|80.63856|51.46233|51.43992|52.17632|53.70304|51.868|54.76805|64.55272|68.30588|66.98913|70.21282|69.99347|72.2647|79.51901|91.02946|89.61693||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.5445|0.54695|0.55762|0.55945|0.56867|0.73632|0.54911|0.44393|0.44431|0.43817|0.4492|0.45613|0.51844|0.5762|0.68472|0.59627|0.62096|0.58352|0.60457|0.61687||0.75355||-0.54708|-0.54257|-0.54795|-0.55642|-0.55512|-0.56513|-0.52137|-0.49669|-0.44827|-0.42659|-0.54831|-0.44392|-0.45646|-0.60753|-0.56473|-0.66042|-0.71027|-0.61408|-0.6179|-0.61792|-0.61989||-0.6357|52|76|45|44|64|70|115|216|228|135|107|123|185|239|230|188|193|189|194|173|56|5|80|||||||||||||||||||||||||
2024-11-19 13:10:33|OP.D.SPX2.4750P.IP|4636|2024-11-18 01:21:30|2024-11-18 23:56:20|1.54|0|67.71859|2024-11-18|51.43992|10|4.678363|16|-4.83871|17|2024-11-18||98.96093|95.18819|95.66561|97.56356|97.62337|99.30556|93.1599|80.63856|51.46233|51.43992|52.17632|53.70304|51.868|54.76805|64.55272|68.30588|66.98913|70.21282|69.99347|72.2647|79.51901|91.02946|89.61693||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.5445|0.54695|0.55762|0.55945|0.56867|0.73632|0.54911|0.44393|0.44431|0.43817|0.4492|0.45613|0.51844|0.5762|0.68472|0.59627|0.62096|0.58352|0.60457|0.61687||0.75355||-0.54708|-0.54257|-0.54795|-0.55642|-0.55512|-0.56513|-0.52137|-0.49669|-0.44827|-0.42659|-0.54831|-0.44392|-0.45646|-0.60753|-0.56473|-0.66042|-0.71027|-0.61408|-0.6179|-0.61792|-0.61989||-0.6357|52|76|45|44|64|70|115|216|228|135|107|123|185|239|230|188|193|189|194|173|56|5|80|||||||||||||||||||||||||
2024-11-19 13:10:34|OP.D.SPX2.5000P.IP|7117|2024-11-18 01:21:30|2024-11-18 23:56:20|3.25|0|33.91007|2024-11-18|26.43202|10|6.779661|8|-7.090465|15|2024-11-18||47.20537|45.54431|45.77432|46.45445|46.49903|47.08947|44.88949|38.85275|26.43498|26.43202|26.79705|27.46632|26.55496|27.84391|32.50283|34.19647|33.53342|34.78276|34.62042|35.62689|38.91156|43.32039|42.60374||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26212|0.30383|0.26178|0.26479|0.26639|0.26889|0.36904|0.42596|0.28519|0.24035|0.24841|0.23961|0.27772|0.38358|0.35745|0.42747|0.31702|0.35527|0.36993|0.34568|0.30184|0.30998|0.39742||-0.26261|-0.25959|-0.26192|-0.26482|-0.26493|-0.27003|-0.37684|-0.28976|-0.26682|-0.2378|-0.28739|-0.2331|-0.25878|-0.45273|-0.43308|-0.36927|-0.37277|-0.34838|-0.35484|-0.35863|-0.36536|-0.30912|-0.30403|85|125|101|72|113|103|207|271|312|218|206|231|269|305|315|263|298|302|297|264|100|17|127|||||||||||||||||||||||||
2024-11-19 13:10:34|OP.D.SPX2.5000P.IP|7117|2024-11-18 01:21:30|2024-11-18 23:56:20|3.25|0|33.91007|2024-11-18|26.43202|10|6.779661|8|-7.090465|15|2024-11-18||47.20537|45.54431|45.77432|46.45445|46.49903|47.08947|44.88949|38.85275|26.43498|26.43202|26.79705|27.46632|26.55496|27.84391|32.50283|34.19647|33.53342|34.78276|34.62042|35.62689|38.91156|43.32039|42.60374||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26212|0.30383|0.26178|0.26479|0.26639|0.26889|0.36904|0.42596|0.28519|0.24035|0.24841|0.23961|0.27772|0.38358|0.35745|0.42747|0.31702|0.35527|0.36993|0.34568|0.30184|0.30998|0.39742||-0.26261|-0.25959|-0.26192|-0.26482|-0.26493|-0.27003|-0.37684|-0.28976|-0.26682|-0.2378|-0.28739|-0.2331|-0.25878|-0.45273|-0.43308|-0.36927|-0.37277|-0.34838|-0.35484|-0.35863|-0.36536|-0.30912|-0.30403|85|125|101|72|113|103|207|271|312|218|206|231|269|305|315|263|298|302|297|264|100|17|127|||||||||||||||||||||||||
2024-11-19 13:10:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-19 13:10:35|IR.D.FBTP.FWM2.IP|19|2024-11-19 13:07:20|2024-11-19 13:10:30|12037|27.6|5.2942|2024-11-18|3.45951|15|0.041743|14|-0.041549|8|2024-11-18||||||||15.52325|6.19912|5.80127|5.92252|5.27568|6.25428|6.24424|5.53449|3.45951|7.69216|31.122||||||||||||||16|36|52|65|48|40|59|53|57|60|15||||||||||||||0.00973|0.00951|0.00863|0.00896|0.00893|0.00885|0.0092|0.00945|0.00926|0.00854|0.00832||||||||||||||-0.00909|-0.00992|-0.0092|-0.00919|-0.00855|-0.00901|-0.00982|-0.00927|-0.00876|-0.00853|-0.00887|||||||226|276|243|255|191|177|274|273|234|196|119|||||||||||||||||||||||||
2024-11-19 13:10:35|IR.D.FBTP.FWM2.IP|19|2024-11-19 13:07:20|2024-11-19 13:10:30|12037|27.6|5.2942|2024-11-18|3.45951|15|0.041743|14|-0.041549|8|2024-11-18||||||||15.52325|6.19912|5.80127|5.92252|5.27568|6.25428|6.24424|5.53449|3.45951|7.69216|31.122||||||||||||||16|36|52|65|48|40|59|53|57|60|15||||||||||||||0.00973|0.00951|0.00863|0.00896|0.00893|0.00885|0.0092|0.00945|0.00926|0.00854|0.00832||||||||||||||-0.00909|-0.00992|-0.0092|-0.00919|-0.00855|-0.00901|-0.00982|-0.00927|-0.00876|-0.00853|-0.00887|||||||226|276|243|255|191|177|274|273|234|196|119|||||||||||||||||||||||||
2024-11-19 13:10:35|IX.D.OMX20.IFM.IP|3491|2024-11-18 08:01:00|2024-11-18 15:19:50|1304.93|0.4|0.03825|2024-11-18|0.03831|14|0.204034|14|-0.107473|13|2024-11-18|||||||||0.03843|0.03849|0.03846|0.03844|0.03841|0.03842|0.03831|0.03831|||||||||||||||||1|1|0|0|0|0|1|1|||||||||||||||||0.01278|0.01113|0.00863|0.00857|0.00827|0.01371|0.01766|0.01271|||||||||||||||||-0.01607|-0.01073|-0.0078|-0.007|-0.00628|-0.01036|-0.01108|-0.01365|||||||||324|304|261|261|247|268|318|107|||||||||||||||||||||||||
2024-11-19 13:10:36|IX.D.OMX20.IFM.IP|3491|2024-11-18 08:01:00|2024-11-18 15:19:50|1304.93|0.4|0.03825|2024-11-18|0.03831|14|0.204034|14|-0.107473|13|2024-11-18|||||||||0.03843|0.03849|0.03846|0.03844|0.03841|0.03842|0.03831|0.03831|||||||||||||||||1|1|0|0|0|0|1|1|||||||||||||||||0.01278|0.01113|0.00863|0.00857|0.00827|0.01371|0.01766|0.01271|||||||||||||||||-0.01607|-0.01073|-0.0078|-0.007|-0.00628|-0.01036|-0.01108|-0.01365|||||||||324|304|261|261|247|268|318|107|||||||||||||||||||||||||
2024-11-19 13:10:36|IX.D.SUNNAS.IFE.IP|13614|2024-11-17 01:21:40|2024-11-17 23:59:50|20464|0|0.07312|2024-11-18|0.07285|16|0.054361|15|-0.066948|14|2024-11-18|0.07321|0.07312|0.07312|0.07308|0.07304|0.07304|0.07305|0.07312|0.07311|0.07326|0.07329|0.07329|0.0733|0.07343|0.07336|0.07305|0.07285|0.07301|0.07303|0.0731|0.07305|0.07308|0.07306|0.07311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00401|0.00409|0.0032|0.00289|0.0028|0.00269|0.00445|0.00679|0.00773|0.00578|0.00468|0.00603|0.00752|0.01025|0.0109|0.00792|0.00814|0.00794|0.00751|0.0081|0.00392|0.00311|0.00368|-0.00396|-0.0044|-0.00374|-0.00359|-0.00277|-0.00321|-0.00324|-0.00587|-0.00658|-0.00871|-0.00526|-0.0051|-0.00525|-0.00764|-0.01116|-0.00991|-0.00871|-0.00858|-0.00826|-0.00861|-0.00675|-0.00335|-0.00263|-0.00417|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|162|359|||||||||||||||||||||||||
2024-11-19 13:10:37|IX.D.SUNNAS.IFE.IP|13614|2024-11-17 01:21:40|2024-11-17 23:59:50|20464|0|0.07312|2024-11-18|0.07285|16|0.054361|15|-0.066948|14|2024-11-18|0.07321|0.07312|0.07312|0.07308|0.07304|0.07304|0.07305|0.07312|0.07311|0.07326|0.07329|0.07329|0.0733|0.07343|0.07336|0.07305|0.07285|0.07301|0.07303|0.0731|0.07305|0.07308|0.07306|0.07311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00401|0.00409|0.0032|0.00289|0.0028|0.00269|0.00445|0.00679|0.00773|0.00578|0.00468|0.00603|0.00752|0.01025|0.0109|0.00792|0.00814|0.00794|0.00751|0.0081|0.00392|0.00311|0.00368|-0.00396|-0.0044|-0.00374|-0.00359|-0.00277|-0.00321|-0.00324|-0.00587|-0.00658|-0.00871|-0.00526|-0.0051|-0.00525|-0.00764|-0.01116|-0.00991|-0.00871|-0.00858|-0.00826|-0.00861|-0.00675|-0.00335|-0.00263|-0.00417|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|162|359|||||||||||||||||||||||||
2024-11-19 13:10:38|IX.D.SUNDOW.IFE.IP|12712|2024-11-17 02:15:20|2024-11-17 23:59:50|43399.3|0|0.04613|2024-11-18|0.04603|1|0.048442|14|-0.053012|14|2024-11-18|0.04606|0.04603|0.04605|0.04608|0.04608|0.04608|0.04605|0.04609|0.04615|0.04616|0.04617|0.04621|0.04615|0.04615|0.04612|0.04612|0.04603|0.04606|0.04609|0.04614|0.04612|0.04613|0.04611|0.04614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00306|0.00239|0.00212|0.00198|0.0019|0.00229|0.00208|0.00324|0.00575|0.00614|0.00364|0.00328|0.00418|0.00494|0.00769|0.00964|0.00655|0.00654|0.00635|0.0067|0.00627|0.00266|0.00166|0.00274|-0.00236|-0.00232|-0.00246|-0.00204|-0.00174|-0.0021|-0.00228|-0.00394|-0.00623|-0.00564|-0.00351|-0.00319|-0.00401|-0.00447|-0.00879|-0.0084|-0.00658|-0.00626|-0.00667|-0.0067|-0.00569|-0.003|-0.00175|-0.00289|342|332|314|298|284|290|289|348|360|359|353|352|357|360|360|360|360|360|360|360|360|277|94|322|||||||||||||||||||||||||
2024-11-19 13:10:38|IX.D.SUNDOW.IFE.IP|12712|2024-11-17 02:15:20|2024-11-17 23:59:50|43399.3|0|0.04613|2024-11-18|0.04603|1|0.048442|14|-0.053012|14|2024-11-18|0.04606|0.04603|0.04605|0.04608|0.04608|0.04608|0.04605|0.04609|0.04615|0.04616|0.04617|0.04621|0.04615|0.04615|0.04612|0.04612|0.04603|0.04606|0.04609|0.04614|0.04612|0.04613|0.04611|0.04614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00306|0.00239|0.00212|0.00198|0.0019|0.00229|0.00208|0.00324|0.00575|0.00614|0.00364|0.00328|0.00418|0.00494|0.00769|0.00964|0.00655|0.00654|0.00635|0.0067|0.00627|0.00266|0.00166|0.00274|-0.00236|-0.00232|-0.00246|-0.00204|-0.00174|-0.0021|-0.00228|-0.00394|-0.00623|-0.00564|-0.00351|-0.00319|-0.00401|-0.00447|-0.00879|-0.0084|-0.00658|-0.00626|-0.00667|-0.0067|-0.00569|-0.003|-0.00175|-0.00289|342|332|314|298|284|290|289|348|360|359|353|352|357|360|360|360|360|360|360|360|360|277|94|322|||||||||||||||||||||||||
2024-11-19 13:10:38|IX.D.SUNFUN.IFE.IP|9950|2024-11-17 02:15:30|2024-11-17 23:59:50|8074.4|0|0.09887|2024-11-18|0.0986|17|0.111371|1|-0.0409|7|2024-11-18|0.09905|0.099|0.09906|0.09902|0.09898|0.09903|0.09908|0.09923|0.09906|0.0991|0.099|0.09908|0.09916|0.09925|0.09909|0.09894|0.09872|0.0986|0.0986|0.09865|0.09868|0.0987|0.09868|0.09872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00438|0.0069|0.00503|0.00459|0.00399|0.00393|0.00358|0.00669|0.00924|0.00835|0.00632|0.0055|0.00566|0.00634|0.00814|0.00734|0.00644|0.00536|0.00507|0.00539|0.00509|0.00234|0.00139|0.00221|-0.00438|-0.00572|-0.00616|-0.00491|-0.00409|-0.00457|-0.00439|-0.00955|-0.01012|-0.00843|-0.00543|-0.00568|-0.00575|-0.00649|-0.00835|-0.00799|-0.00608|-0.0051|-0.0055|-0.00474|-0.00478|-0.00265|-0.00157|-0.00276|265|219|170|153|112|151|160|270|359|346|333|332|331|352|355|359|340|311|273|312|268|179|51|245|||||||||||||||||||||||||
2024-11-19 13:10:39|IX.D.SUNFUN.IFE.IP|9950|2024-11-17 02:15:30|2024-11-17 23:59:50|8074.4|0|0.09887|2024-11-18|0.0986|17|0.111371|1|-0.0409|7|2024-11-18|0.09905|0.099|0.09906|0.09902|0.09898|0.09903|0.09908|0.09923|0.09906|0.0991|0.099|0.09908|0.09916|0.09925|0.09909|0.09894|0.09872|0.0986|0.0986|0.09865|0.09868|0.0987|0.09868|0.09872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00438|0.0069|0.00503|0.00459|0.00399|0.00393|0.00358|0.00669|0.00924|0.00835|0.00632|0.0055|0.00566|0.00634|0.00814|0.00734|0.00644|0.00536|0.00507|0.00539|0.00509|0.00234|0.00139|0.00221|-0.00438|-0.00572|-0.00616|-0.00491|-0.00409|-0.00457|-0.00439|-0.00955|-0.01012|-0.00843|-0.00543|-0.00568|-0.00575|-0.00649|-0.00835|-0.00799|-0.00608|-0.0051|-0.0055|-0.00474|-0.00478|-0.00265|-0.00157|-0.00276|265|219|170|153|112|151|160|270|359|346|333|332|331|352|355|359|340|311|273|312|268|179|51|245|||||||||||||||||||||||||
2024-11-19 13:10:40|IX.D.SUNDAX.IFMM.IP|11383|2024-11-17 02:15:20|2024-11-17 23:59:50|19234.8|0|0.07309|2024-11-18|0.07264|4|0.080665|8|-0.065039|8|2024-11-18|0.0727|0.07266|0.07267|0.07267|0.07264|0.07267|0.07271|0.07274|0.07277|0.07301|0.07297|0.07309|0.07307|0.07323|0.07322|0.07309|0.07302|0.07306|0.07312|0.07318|0.0732|0.0732|0.07319|0.07324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00576|0.00515|0.00501|0.00376|0.00403|0.00361|0.00441|0.00817|0.01194|0.01101|0.00826|0.00772|0.00692|0.00941|0.00982|0.00852|0.00649|0.00565|0.00485|0.00533|0.00441|0.00311|0.00131|0.00252|-0.00564|-0.00499|-0.0047|-0.00427|-0.00371|-0.00389|-0.00519|-0.0074|-0.01367|-0.01129|-0.00786|-0.00869|-0.00681|-0.01036|-0.0106|-0.00926|-0.00693|-0.00558|-0.00577|-0.0055|-0.00477|-0.00322|-0.00141|-0.00366|251|224|222|231|206|235|255|343|360|360|355|355|353|359|360|360|360|356|349|357|353|191|78|251|||||||||||||||||||||||||
2024-11-19 13:10:40|IX.D.SUNDAX.IFMM.IP|11383|2024-11-17 02:15:20|2024-11-17 23:59:50|19234.8|0|0.07309|2024-11-18|0.07264|4|0.080665|8|-0.065039|8|2024-11-18|0.0727|0.07266|0.07267|0.07267|0.07264|0.07267|0.07271|0.07274|0.07277|0.07301|0.07297|0.07309|0.07307|0.07323|0.07322|0.07309|0.07302|0.07306|0.07312|0.07318|0.0732|0.0732|0.07319|0.07324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00576|0.00515|0.00501|0.00376|0.00403|0.00361|0.00441|0.00817|0.01194|0.01101|0.00826|0.00772|0.00692|0.00941|0.00982|0.00852|0.00649|0.00565|0.00485|0.00533|0.00441|0.00311|0.00131|0.00252|-0.00564|-0.00499|-0.0047|-0.00427|-0.00371|-0.00389|-0.00519|-0.0074|-0.01367|-0.01129|-0.00786|-0.00869|-0.00681|-0.01036|-0.0106|-0.00926|-0.00693|-0.00558|-0.00577|-0.0055|-0.00477|-0.00322|-0.00141|-0.00366|251|224|222|231|206|235|255|343|360|360|355|355|353|359|360|360|360|356|349|357|353|191|78|251|||||||||||||||||||||||||
2024-11-19 13:10:41|CS.D.AVXUSD.CFD.IP|19436|2024-11-17 00:00:00|2024-11-17 23:59:50|34.65|5.2|0.45722|2024-11-18|0.41909|7|0.480362|21|-0.421704|16|2024-11-18|0.4321|0.42875|0.4264|0.42787|0.42392|0.42586|0.42102|0.41909|0.42068|0.42308|0.4223|0.42676|0.43202|0.43667|0.43236|0.42659|0.42247|0.42253|0.42252|0.43068|0.42738|0.4237|0.42554|0.42699|6|5|4|3|4|4|5|5|4|4|3|6|5|6|7|7|7|5|5|7|6|4|3|4|0.05266|0.05832|0.04537|0.03969|0.04418|0.04397|0.05453|0.04618|0.04292|0.04624|0.04683|0.05808|0.04952|0.05145|0.06192|0.06324|0.06514|0.0544|0.05616|0.06782|0.06639|0.04889|0.04157|0.04984|-0.05405|-0.05003|-0.05266|-0.04045|-0.04928|-0.04283|-0.04759|-0.0486|-0.04632|-0.04426|-0.04199|-0.06295|-0.05058|-0.05798|-0.0638|-0.05701|-0.0696|-0.05607|-0.05808|-0.0703|-0.06394|-0.05269|-0.0336|-0.04555|355|342|347|311|297|341|351|325|180|295|228|357|307|336|295|318|308|333|343|317|303|342|249|251|||||||||||||||||||||||||
2024-11-19 13:10:41|CS.D.AVXUSD.CFD.IP|19436|2024-11-17 00:00:00|2024-11-17 23:59:50|34.65|5.2|0.45722|2024-11-18|0.41909|7|0.480362|21|-0.421704|16|2024-11-18|0.4321|0.42875|0.4264|0.42787|0.42392|0.42586|0.42102|0.41909|0.42068|0.42308|0.4223|0.42676|0.43202|0.43667|0.43236|0.42659|0.42247|0.42253|0.42252|0.43068|0.42738|0.4237|0.42554|0.42699|6|5|4|3|4|4|5|5|4|4|3|6|5|6|7|7|7|5|5|7|6|4|3|4|0.05266|0.05832|0.04537|0.03969|0.04418|0.04397|0.05453|0.04618|0.04292|0.04624|0.04683|0.05808|0.04952|0.05145|0.06192|0.06324|0.06514|0.0544|0.05616|0.06782|0.06639|0.04889|0.04157|0.04984|-0.05405|-0.05003|-0.05266|-0.04045|-0.04928|-0.04283|-0.04759|-0.0486|-0.04632|-0.04426|-0.04199|-0.06295|-0.05058|-0.05798|-0.0638|-0.05701|-0.0696|-0.05607|-0.05808|-0.0703|-0.06394|-0.05269|-0.0336|-0.04555|355|342|347|311|297|341|351|325|180|295|228|357|307|336|295|318|308|333|343|317|303|342|249|251|||||||||||||||||||||||||
2024-11-19 13:10:42|UC.D.MSTR.CASH.IP|6940|2024-11-18 09:01:00|2024-11-18 23:59:50|38101|2191|14.0794|2024-11-18|0.70545|15|0.497161|14|-2.107954|21|2024-11-18||||||||||41.51623|70.05958|35.88913|23.9227|17.49842|8.82694|0.70545|0.98131|2.7959|5.98057|6.66715|0.97454|19.02322|47.84643|31.68948||||||||||601|365|618|844|867|4386|4960|5267|3792|2999|3425|7983|6692|364|225||||||||||0.0522|0.03951|0.0758|0.04729|0.0534|0.09142|0.0879|0.08943|0.06274|0.06443|0.07247|0.09808|0.06062|0.03808|0.02729||||||||||-0.07269|-0.08281|-0.09258|-0.05502|-0.06585|-0.11488|-0.1012|-0.10118|-0.09182|-0.09349|-0.10132|-0.1029|-0.08665|-0.05186|-0.05977|191|140|199|248|300|335|358|355|339|325|337|352|281|201|152|||||||||||||||||||||||||
2024-11-19 13:10:42|UC.D.MSTR.CASH.IP|6940|2024-11-18 09:01:00|2024-11-18 23:59:50|38101|2191|14.0794|2024-11-18|0.70545|15|0.497161|14|-2.107954|21|2024-11-18||||||||||41.51623|70.05958|35.88913|23.9227|17.49842|8.82694|0.70545|0.98131|2.7959|5.98057|6.66715|0.97454|19.02322|47.84643|31.68948||||||||||601|365|618|844|867|4386|4960|5267|3792|2999|3425|7983|6692|364|225||||||||||0.0522|0.03951|0.0758|0.04729|0.0534|0.09142|0.0879|0.08943|0.06274|0.06443|0.07247|0.09808|0.06062|0.03808|0.02729||||||||||-0.07269|-0.08281|-0.09258|-0.05502|-0.06585|-0.11488|-0.1012|-0.10118|-0.09182|-0.09349|-0.10132|-0.1029|-0.08665|-0.05186|-0.05977|191|140|199|248|300|335|358|355|339|325|337|352|281|201|152|||||||||||||||||||||||||
2024-11-19 13:10:43|CS.D.SOLUSD.CFD.IP|20897|2024-11-17 00:00:00|2024-11-17 23:59:50|237.03|14.7|0.39424|2024-11-18|0.367|10|0.53066|17|-0.62875|16|2024-11-18|0.38191|0.37951|0.37817|0.37673|0.37121|0.3709|0.37184|0.37338|0.37309|0.37101|0.367|0.36858|0.37072|0.37528|0.37315|0.37132|0.37399|0.37533|0.3762|0.38114|0.3786|0.37645|0.3766|0.3768|16|15|11|11|13|9|14|14|13|14|16|18|17|19|21|20|19|16|15|16|18|12|7|15|0.04283|0.04513|0.03068|0.0344|0.04129|0.03271|0.03462|0.03137|0.03762|0.03929|0.04356|0.05215|0.03968|0.04739|0.05639|0.05002|0.0471|0.03788|0.04097|0.05748|0.05504|0.03406|0.02139|0.03671|-0.0524|-0.0422|-0.03006|-0.03433|-0.03799|-0.0328|-0.03904|-0.03743|-0.03465|-0.03839|-0.04255|-0.05948|-0.04368|-0.04872|-0.05236|-0.0469|-0.05269|-0.04099|-0.04213|-0.05591|-0.0464|-0.03293|-0.02108|-0.0313|318|349|358|325|358|357|358|359|262|358|306|358|298|357|329|358|353|359|359|330|314|356|328|316|||||||||||||||||||||||||
2024-11-19 13:10:43|CS.D.SOLUSD.CFD.IP|20897|2024-11-17 00:00:00|2024-11-17 23:59:50|237.03|14.7|0.39424|2024-11-18|0.367|10|0.53066|17|-0.62875|16|2024-11-18|0.38191|0.37951|0.37817|0.37673|0.37121|0.3709|0.37184|0.37338|0.37309|0.37101|0.367|0.36858|0.37072|0.37528|0.37315|0.37132|0.37399|0.37533|0.3762|0.38114|0.3786|0.37645|0.3766|0.3768|16|15|11|11|13|9|14|14|13|14|16|18|17|19|21|20|19|16|15|16|18|12|7|15|0.04283|0.04513|0.03068|0.0344|0.04129|0.03271|0.03462|0.03137|0.03762|0.03929|0.04356|0.05215|0.03968|0.04739|0.05639|0.05002|0.0471|0.03788|0.04097|0.05748|0.05504|0.03406|0.02139|0.03671|-0.0524|-0.0422|-0.03006|-0.03433|-0.03799|-0.0328|-0.03904|-0.03743|-0.03465|-0.03839|-0.04255|-0.05948|-0.04368|-0.04872|-0.05236|-0.0469|-0.05269|-0.04099|-0.04213|-0.05591|-0.0464|-0.03293|-0.02108|-0.0313|318|349|358|325|358|357|358|359|262|358|306|358|298|357|329|358|353|359|359|330|314|356|328|316|||||||||||||||||||||||||
2024-11-19 13:10:44|IX.D.AIIDX.IFD.IP|2317|2024-11-18 14:33:30|2024-11-18 20:59:50|1938.3|0|0.15472|2024-11-18|0.15402|16|0.134062|14|-0.12579|14|2024-11-18|||||||||||||||0.15573|0.15486|0.15402|0.15437|0.15471|0.15524|0.1547||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03355|0.01978|0.01206|0.01073|0.00833|0.00969|0.00882||||||||||||||||||-0.04208|-0.017|-0.0115|-0.01132|-0.00919|-0.00958|-0.00809||||159|360|360|360|359|360|359|||||||||||||||||||||||||
2024-11-19 13:10:44|IX.D.AIIDX.IFD.IP|2317|2024-11-18 14:33:30|2024-11-18 20:59:50|1938.3|0|0.15472|2024-11-18|0.15402|16|0.134062|14|-0.12579|14|2024-11-18|||||||||||||||0.15573|0.15486|0.15402|0.15437|0.15471|0.15524|0.1547||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03355|0.01978|0.01206|0.01073|0.00833|0.00969|0.00882||||||||||||||||||-0.04208|-0.017|-0.0115|-0.01132|-0.00919|-0.00958|-0.00809||||159|360|360|360|359|360|359|||||||||||||||||||||||||