2024-11-16 11:54:39|IX.D.SPTRD.IFE.IP|145|2024-11-15 21:33:40|2024-11-15 22:00:00|5873.29|60.3|0.00586|2024-11-15|0.0085|15|0.085259|19|-0.063647|15|2024-11-15|0.01179|0.0118|0.0118|0.01179|0.0118|0.0118|0.01182|0.01182|0.01184|0.01183|0.01184|0.01182|0.01182|0.01182|0.01006|0.0085|0.0085|0.00852|0.00853|0.00853|0.00852|0.01198|0.02554||37|33|24|22|24|22|49|35|98|46|50|51|72|139|750|958|543|420|393|430|830|326|3||0.00439|0.00405|0.00325|0.00296|0.00317|0.00298|0.00423|0.00401|0.00559|0.00408|0.00362|0.00319|0.00351|0.00617|0.01212|0.01408|0.01119|0.00975|0.00904|0.00861|0.0108|0.00574|||-0.00429|-0.00404|-0.00301|-0.00297|-0.0034|-0.00286|-0.00477|-0.00458|-0.00645|-0.00404|-0.00399|-0.00272|-0.00371|-0.00612|-0.00904|-0.01276|-0.01076|-0.00928|-0.0095|-0.00848|-0.00995|-0.00405|||315|340|271|263|263|235|304|341|353|314|268|259|259|343|342|360|360|360|360|358|360|207|1|||||||||||||||||||||||||
2024-11-16 11:54:40|IX.D.RUSSELL.IEN.IP|140|2024-11-15 21:33:50|2024-11-15 21:59:50|2308.6|9.8|0.0126|2024-11-15|0.01282|13|0.141044|14|-0.128036|14|2024-11-15|0.01284|0.01286|0.01286|0.01284|0.01286|0.01286|0.01289|0.0129|0.0129|0.01288|0.01286|0.01284|0.01283|0.01282|0.01284|0.01296|0.01296|0.01299|0.01302|0.01303|0.01301|0.01307|||3|3|1|3|2|1|5|4|10|5|6|7|6|22|84|84|53|32|27|27|73|27|||0.00742|0.00799|0.00645|0.00607|0.00662|0.00503|0.00774|0.00894|0.01225|0.01025|0.00895|0.00928|0.00868|0.01489|0.02352|0.02394|0.01886|0.01385|0.01449|0.01284|0.01323|0.00761|||-0.00761|-0.00757|-0.00579|-0.00559|-0.00592|-0.00538|-0.00845|-0.00998|-0.01139|-0.0102|-0.00952|-0.0081|-0.00867|-0.01597|-0.0254|-0.02551|-0.01887|-0.01525|-0.01278|-0.01229|-0.01536|-0.00666|||320|347|319|299|287|272|330|339|360|343|340|323|338|357|360|360|360|360|360|360|360|315|||||||||||||||||||||||||
2024-11-16 11:54:41|IX.D.DOW.IFE.IP|142|2024-11-15 21:33:50|2024-11-15 21:59:50|43426.2|4|0.0109|2024-11-15|0.00552|15|0.088646|19|-0.052733|14|2024-11-15|0.01099|0.011|0.011|0.01099|0.011|0.011|0.01101|0.00826|0.00827|0.00826|0.00826|0.00826|0.00826|0.00826|0.00688|0.00552|0.00552|0.00553|0.00553|0.00553|0.00552|0.01109|||5|4|3|2|2|2|7|5|11|9|5|4|6|11|62|62|37|26|22|21|46|10|||0.00302|0.00307|0.0023|0.00221|0.0021|0.00197|0.00303|0.00327|0.00591|0.0034|0.00303|0.00262|0.00314|0.00521|0.01044|0.01185|0.00948|0.00802|0.00783|0.00775|0.00964|0.00382|||-0.00314|-0.00353|-0.0022|-0.00211|-0.00251|-0.0019|-0.00367|-0.00374|-0.00524|-0.00348|-0.00296|-0.00258|-0.00286|-0.00551|-0.01051|-0.01204|-0.00995|-0.00865|-0.00767|-0.00727|-0.00838|-0.00338|||347|357|344|322|339|321|349|360|360|359|348|340|346|359|359|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-11-16 11:54:42|IX.D.FANG.IFM.IP|128|2024-11-15 21:33:50|2024-11-15 21:59:40|12143.8|0|0.02472|2024-11-15|0.01476|15|0.226909|11|-0.210722|10|2024-11-15|0.02417|0.04026|0.04025|0.04023|0.04025|0.04023|0.04033|0.04035|0.04041|0.02428|0.02426|0.02423|0.0242|0.02425|0.01945|0.01476|0.0148|0.01486|0.0149|0.01489|0.01485|0.02473|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00198|0.00554|0.00395|0.00349|0.00359|0.00311|0.00624|0.0054|0.00739|0.01018|0.0058|0.00539|0.00347|0.00361|0.01532|0.01727|0.01125|0.01066|0.01088|0.00994|0.01166|0.00474|||-0.00279|-0.00586|-0.00385|-0.00352|-0.00363|-0.00343|-0.00616|-0.00639|-0.00876|-0.01112|-0.00647|-0.00297|-0.00405|-0.00395|-0.01501|-0.01708|-0.01117|-0.01153|-0.01139|-0.00891|-0.01032|-0.00457|||276|360|360|359|359|360|360|360|360|357|352|352|356|357|358|360|360|360|360|360|360|316|||||||||||||||||||||||||
2024-11-16 11:54:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:54:43|IX.D.ASX.IFD.IP|71|2024-11-15 21:33:50|2024-11-15 22:00:00|8259.1|0|0.04844|2024-11-15|0.01209|3|0.054348|13|-0.048309|14|2024-11-15|0.0121|0.01211|0.01211|0.01209|0.01209|0.03919|0.03881|0.03631|0.03632|0.03627|0.03623|0.03619|0.0362|0.03623|0.03625|0.03632|0.03636|0.03641|0.0364|0.03643|0.03641|0.04844|0.04843||11|16|14|19|17|25|3|2|4|2|2|2|3|2|3|4|3|2|2|2|4|0|0||0.01121|0.01009|0.00976|0.01111|0.00889|0.00565|0.00683|0.00829|0.00877|0.00724|0.00741|0.00745|0.00735|0.00921|0.01152|0.01211|0.00957|0.00902|0.00804|0.00729|0.01015|0.00279|||-0.00953|-0.00885|-0.00844|-0.00853|-0.00866|-0.00495|-0.00681|-0.00781|-0.00968|-0.00865|-0.00808|-0.00729|-0.00778|-0.01046|-0.01089|-0.01117|-0.00933|-0.00874|-0.00849|-0.00844|-0.00925|-0.00216|||263|211|151|153|132|217|226|219|294|226|211|198|170|275|326|348|329|312|297|245|264|211|1|||||||||||||||||||||||||
2024-11-16 11:54:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-15|0.07836|12|0||0||2024-11-15|||||||||||||0.07836|0.15285|||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2024-11-16 11:54:45|IX.D.CAC.IFM.IP|70|2024-11-15 21:33:50|2024-11-15 21:59:50|7273.7|0|0.05499|2024-11-15|0.01368|10|0.107222|0|-0.100424|7|2024-11-15|0.04734|0.04125|0.04125|0.0412|0.04122|0.04123|0.04129|0.02752|0.01377|0.0137|0.01368|0.01369|0.01369|0.01372|0.01371|0.01373|0.02061|0.02758|0.02758|0.02757|0.02752|0.05498|||0|0|0|0|0|0|0|6|23|15|10|6|7|7|10|12|23|5|2|2|3|0|||0.00784|0.01057|0.00774|0.00969|0.00655|0.01187|0.01106|0.01152|0.01552|0.00996|0.00919|0.00766|0.00752|0.00955|0.01218|0.01266|0.00963|0.00746|0.00622|0.0067|0.00646|0.00576|||-0.00822|-0.01022|-0.00891|-0.00943|-0.00998|-0.00845|-0.01044|-0.01416|-0.01478|-0.01109|-0.01061|-0.00975|-0.00907|-0.01028|-0.01237|-0.01294|-0.01007|-0.00727|-0.00606|-0.00618|-0.00749|-0.00455|||185|199|149|122|108|132|194|291|360|360|359|357|354|354|359|360|358|351|349|347|333|210|||||||||||||||||||||||||
2024-11-16 11:54:47|IX.D.XINHUA.IFM.IP|70|2024-11-15 21:34:00|2024-11-15 22:00:00|13304.5|0|0.1804|2024-11-15|0.07401|5|0.18661|1|-0.155319|1|2024-11-15|0.17839|0.07425|0.07402|0.07402|0.07405|0.07401|0.07445|0.07498|1.32067|16.95454|9.50983|9.03175|11.79244|13.1167|11.33329|8.80108|15.73327|33.74561|23.55821|32.40772|0.07509|0.16107|0.18039||0|269|162|74|18|142|240|64|42|19|17|24|13|9|25|25|12|8|10|7|7|2|0||0.00286|0.02409|0.02769|0.01623|0.00784|0.02015|0.0243|0.0119|0.00712|0.01245|0.00867|0.01378|0.01054|0.00951|0.01062|0.00997|0.00829|0.00782|0.00751|0.00572|0.00577|0.00252|||-0.00301|-0.02384|-0.02375|-0.01568|-0.01159|-0.01787|-0.02266|-0.01267|-0.00858|-0.00932|-0.01017|-0.01259|-0.01014|-0.00849|-0.01159|-0.00927|-0.00864|-0.00787|-0.00751|-0.00798|-0.00537|-0.0023|||317|353|360|315|202|359|360|340|337|231|212|268|256|276|302|298|249|187|166|102|210|158|1|||||||||||||||||||||||||
2024-11-16 11:54:48|IX.D.HSCHIN.IFU.IP|69|2024-11-15 21:33:50|2024-11-15 22:00:00|6977.5|0|0.25788|2024-11-15|0.08542|12|0.288723|1|-0.214093|11|2024-11-15|0.25969|0.12585|0.08554|0.08554|0.25757|0.08555|0.08569|0.08592|0.17288|0.15611|0.08585|0.08555|0.08542|0.08567|0.08594|0.08606|0.08598|0.08607|0.08709|0.25843|0.25797|0.25786|0.25797||0|51|51|25|0|30|45|33|35|7|6|11|3|4|15|7|8|5|7|0|0|0|0||0.00297|0.03739|0.04035|0.02185|0.00207|0.02658|0.02438|0.01808|0.01192|0.01033|0.01013|0.02261|0.01251|0.01256|0.02086|0.01669|0.0172|0.01696|0.01865|0.00383|0.00561|0.00384|||-0.00308|-0.03347|-0.03244|-0.02353|-0.00233|-0.02646|-0.02522|-0.02112|-0.01414|-0.00855|-0.01058|-0.0213|-0.01258|-0.01291|-0.02409|-0.01826|-0.01782|-0.01857|-0.02025|-0.00391|-0.00514|-0.00269|||312|349|360|324|270|348|346|327|349|216|241|268|279|318|334|354|205|130|164|345|358|207|1|||||||||||||||||||||||||
2024-11-16 11:54:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:54:50|IX.D.EMGMKT.IFE.IP|45|2024-11-15 21:34:00|2024-11-15 21:59:40|1080.8|2.8|0.13579|2024-11-15|0.04619|16|0.175942|1|-0.606729|13|2024-11-15|0.18512|0.18468|0.1842|0.18398|0.18408|0.18391|0.18438|0.18443|0.18461|0.18431|0.18414|0.18374|0.18364|0.18395|0.09619|0.04621|0.04619|0.04625|0.04627|0.0463|0.04625|0.18516|||0|5|4|3|2|4|4|5|12|9|8|12|7|11|33|31|27|14|9|13|103|16|||0.01068|0.02161|0.01642|0.01082|0.00921|0.01165|0.01206|0.01037|0.01135|0.0106|0.01059|0.01292|0.00989|0.01242|0.01645|0.01464|0.01221|0.013|0.00987|0.01222|0.01233|0.01203|||-0.00945|-0.01768|-0.0137|-0.01035|-0.00921|-0.01361|-0.0118|-0.01085|-0.01145|-0.01079|-0.01135|-0.01157|-0.01148|-0.02467|-0.01907|-0.01408|-0.01158|-0.01044|-0.01091|-0.00984|-0.01105|-0.01157|||177|229|229|181|57|171|192|210|243|175|186|202|149|233|276|328|288|212|212|188|227|120|||||||||||||||||||||||||
2024-11-16 11:54:51|IX.D.STXE.IFM.IP|66|2024-11-15 21:34:00|2024-11-15 21:59:50|4786.68|0|0.06267|2024-11-15|0.03111|10|0.120695|0|-0.062467|7|2024-11-15|0.05134|0.04162|0.04162|0.04158|0.0416|0.04161|0.04168|0.03128|0.03126|0.03115|0.03111|0.03112|0.03115|0.0312|0.03121|0.03123|0.03133|0.0314|0.03141|0.03142|0.03136|0.06266|||11|12|6|13|3|4|21|80|248|220|335|281|145|273|170|314|673|85|51|33|92|0|||0.00916|0.01269|0.01135|0.01485|0.0104|0.01387|0.01309|0.01504|0.02262|0.01817|0.01839|0.02136|0.01688|0.01828|0.01941|0.02082|0.01953|0.01328|0.01291|0.01238|0.01394|0.00495|||-0.00832|-0.01209|-0.01318|-0.01223|-0.01109|-0.0104|-0.01287|-0.01648|-0.0215|-0.01916|-0.01901|-0.01814|-0.01651|-0.01723|-0.01845|-0.02035|-0.01875|-0.01458|-0.01428|-0.0142|-0.01334|-0.00461|||167|168|105|106|90|116|158|191|258|160|158|115|140|177|221|257|203|183|156|159|156|205|||||||||||||||||||||||||
2024-11-16 11:54:52|IX.D.FTSE.CFD.IP|71|2024-11-15 21:34:00|2024-11-15 22:00:00|8073.6|0|0.04952|2024-11-15|0.01238|10|0.059621|0|-0.084069|10|2024-11-15|0.04969|0.03732|0.03727|0.03725|0.03726|0.03727|0.03732|0.02488|0.01243|0.01239|0.01238|0.01239|0.01238|0.01239|0.01239|0.0124|0.01868|0.02483|0.02483|0.02483|0.02485|0.04951|0.04954||0|1|0|0|0|0|1|5|23|11|34|12|8|10|13|21|31|6|3|3|10|0|0||0.0039|0.00656|0.00497|0.00488|0.00484|0.00561|0.00733|0.00707|0.00981|0.00719|0.00795|0.00576|0.00695|0.00759|0.00901|0.0093|0.00845|0.00678|0.00554|0.00528|0.00628|0.00338|||-0.00413|-0.0061|-0.00481|-0.00499|-0.00515|-0.00584|-0.00642|-0.00836|-0.00853|-0.00742|-0.00951|-0.00661|-0.00639|-0.00749|-0.00917|-0.00887|-0.00776|-0.00546|-0.00524|-0.00506|-0.00606|-0.00317|||280|272|201|189|168|157|257|290|359|356|355|342|338|345|356|360|356|348|329|318|346|217|1|||||||||||||||||||||||||
2024-11-16 11:54:53|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.038944|14|-0.104974|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00262|0.00161|0.0019|0.00144|0.00115|0.00182|0.0026|0.00259|0.0019||||||||||||||||-0.00181|-0.00138|-0.00232|-0.00155|-0.00172|-0.00233|-0.00196|-0.00272|-0.00283||||||||268|353|347|345|349|357|357|360|180|||||||||||||||||||||||||
2024-11-16 11:54:54|IX.D.DAX.IFMM.IP|71|2024-11-15 21:34:20|2024-11-15 21:59:50|19233.1|0|0.0364|2024-11-15|0.00727|10|0.067951|8|-0.059703|14|2024-11-15|0.02881|0.02606|0.02606|0.02603|0.02604|0.02604|0.02609|0.01462|0.0073|0.00728|0.00727|0.00727|0.00727|0.00728|0.00728|0.00728|0.01094|0.0146|0.01461|0.0146|0.01457|0.03639|||1|1|0|1|1|1|1|7|18|11|9|7|7|8|8|10|14|4|2|3|5|0|||0.0048|0.00574|0.00472|0.00639|0.00423|0.00401|0.00558|0.00677|0.01145|0.00833|0.00763|0.00585|0.00657|0.00893|0.01061|0.01056|0.00828|0.00672|0.0056|0.00559|0.00654|0.00438|||-0.00489|-0.00582|-0.00464|-0.0053|-0.00417|-0.00408|-0.00588|-0.00727|-0.01138|-0.00869|-0.00784|-0.00712|-0.00697|-0.00859|-0.01061|-0.01084|-0.00838|-0.00676|-0.00614|-0.0055|-0.00612|-0.00361|||295|331|270|235|259|240|310|349|360|359|357|353|351|356|358|360|360|359|356|355|357|222|||||||||||||||||||||||||
2024-11-16 11:54:55|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-15|0.38291|7|0.439855|8|-0.120992|10|2024-11-15||||||||0.38291|72.64373|75.65598|72.03814|86.30198|82.25547|78.44849|74.40876|77.59773|61.08046|36.5282|37.20169|48.5439|41.12598|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01566|0.01164|0.01349|0.01238|0.03673|0.00818|0.00992|0.00876|0.02047|0.01581|0.01527|0.01621|0.01524||||||||||||-0.01022|-0.01183|-0.00921|-0.0088|-0.00557|-0.0078|-0.00794|-0.00626|-0.01707|-0.01908|-0.01527|-0.01524|-0.01523||||1|331|233|153|109|129|157|210|271|250|95|85|73|94|||||||||||||||||||||||||
2024-11-16 11:54:55|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-15|19.27542|18|1.213592|16|-1.125788|16|2024-11-15||||||||63.95776|50.67033|58.29105|57.11609|65.39949|61.33766|60.70105|57.73152|58.62215|21.88869|35.41983|19.27542|67.71266|51.56061|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16483|0.07062|0.02398|0.02635|0.03115|0.04347|0.01725|0.01973|0.01941|0.07448||||||||||||||||-0.0663|-0.01559|-0.02428|-0.0276|-0.02516|-0.02031|-0.02057|-0.01526|-0.05237||||||||30|178|146|135|75|80|94|163|181|187|9|6|9|12|||||||||||||||||||||||||
2024-11-16 11:54:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:54:57|IX.D.HANGSENG.IFU.IP|68|2024-11-15 21:34:20|2024-11-15 22:00:00|19434.8|0|0.15431|2024-11-15|0.02561|2|0.185207|9|-0.217964|11|2024-11-15|0.15454|0.05513|0.02561|0.02561|0.1542|0.02562|0.02566|0.02572|0.08967|0.0705|0.04113|0.04101|0.04094|0.04104|0.04115|0.04121|0.04117|0.04121|0.04152|0.15464|0.15434|0.15427|0.15436||0|67|57|21|0|27|34|24|17|4|3|9|4|4|9|5|3|2|2|0|0|0|0||0.00366|0.02721|0.03269|0.01592|0.00348|0.01981|0.01711|0.01141|0.00993|0.00795|0.00814|0.0171|0.0107|0.01056|0.01744|0.01366|0.0105|0.00716|0.00711|0.00339|0.00485|0.00332|||-0.00284|-0.02875|-0.02869|-0.01681|-0.00339|-0.01902|-0.01761|-0.01379|-0.01271|-0.00601|-0.00761|-0.0148|-0.01013|-0.01122|-0.01713|-0.01412|-0.00897|-0.00701|-0.00684|-0.00325|-0.00428|-0.00228|||320|350|360|360|282|360|360|360|357|341|329|336|338|351|356|357|355|351|346|358|360|211|1|||||||||||||||||||||||||
2024-11-16 11:54:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:54:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:54:59|IX.D.MIB.IFM.IP|66|2024-11-15 21:34:20|2024-11-15 22:00:00|33782.8|0|0.1184|2024-11-15|0.04359|9|0.106122|0|-0.072841|10|2024-11-15|0.11696|0.11696|0.11696|0.11684|0.11689|0.11692|0.1171|0.04385|0.04377|0.04359|0.04362|0.04365|0.0437|0.04374|0.04376|0.0438|3.03451|28.99391|52.45888|23.56654|0.04444|0.11839|0.1184||0|0|0|0|0|0|0|2|10|5|5|4|4|3|3|7|6|1|1|1|1|0|0||0.00671|0.00846|0.00684|0.00578|0.0045|0.00915|0.0092|0.01232|0.01459|0.01115|0.01138|0.01123|0.01128|0.01244|0.01226|0.01249|0.01152|0.01566|0.01484|0.01012|0.00961|0.0062|||-0.00564|-0.0077|-0.00612|-0.00704|-0.00475|-0.00648|-0.00702|-0.01221|-0.0145|-0.01217|-0.01312|-0.01235|-0.00953|-0.01364|-0.01267|-0.01373|-0.01107|-0.01536|-0.01484|-0.01171|-0.00906|-0.00431|||247|263|195|180|186|166|242|248|349|319|333|297|287|317|334|347|301|228|206|221|261|205|1|||||||||||||||||||||||||
2024-11-16 11:55:00|IX.D.NIKKEI.IFD.IP|55|2024-11-15 21:35:00|2024-11-15 21:59:50|38047.6|1.8|0.01793|2024-11-15|0.01796|0|0.12259|0|-0.110169|13|2024-11-15|0.01796|0.018|0.01802|0.018|0.01801|0.01803|0.01809|0.01812|0.01818|0.01816|0.01818|0.01815|0.01814|0.01818|0.01822|0.01833|0.01838|0.01846|0.01849|0.01847|0.01842|0.01924|||10|4|1|2|1|2|9|2|6|2|1|1|1|2|5|6|6|3|5|3|6|3|||0.01993|0.01595|0.01144|0.00987|0.00916|0.01048|0.01241|0.0096|0.01527|0.01157|0.01092|0.00866|0.00847|0.01433|0.01516|0.01821|0.01689|0.01437|0.01425|0.01427|0.01204|0.01072|||-0.01943|-0.01798|-0.01037|-0.01179|-0.01049|-0.01029|-0.01328|-0.01022|-0.01782|-0.01214|-0.01023|-0.00889|-0.00877|-0.0137|-0.01461|-0.01913|-0.01664|-0.0152|-0.01321|-0.01319|-0.01198|-0.00863|||359|359|339|343|336|321|322|308|360|350|340|322|308|339|356|359|360|360|357|358|352|146|||||||||||||||||||||||||
2024-11-16 11:55:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:01|IX.D.AEX.IFM.IP|19|2024-11-15 21:34:20|2024-11-15 21:59:00|861.28|0|0.05805|2024-11-15|0.0115|8|0.415297|7|-0.069001|7|2024-11-15|0.0575|0.05769|0.05765|0.05757|0.0576|0.05761|0.05768|0.03483|0.0115|0.0115|0.0115|0.0115|0.01151|0.01153|0.01156|0.01157|0.02288|0.03487|0.03489|0.03492|0.03496|0.05804|||0|0|0|0|0|0|0|1|9|6|3|2|3|3|12|5|4|0|0|0|1|0|||0.01661|0.01377|0.01196|0.0159|0.01152|0.01537|0.01427|0.02834|0.0178|0.0138|0.0128|0.01282|0.01228|0.01292|0.0167|0.01502|0.01403|0.01308|0.01275|0.01387|0.01353|0.01419|||-0.01752|-0.01549|-0.01467|-0.01354|-0.0124|-0.01152|-0.01294|-0.02022|-0.01516|-0.01366|-0.01393|-0.01306|-0.01179|-0.01324|-0.01611|-0.01508|-0.0128|-0.01364|-0.0122|-0.01406|-0.01513|-0.01492|||132|170|103|103|80|100|151|164|335|310|272|247|240|289|322|346|313|259|228|221|245|80|||||||||||||||||||||||||
2024-11-16 11:55:01|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-15|18.41765|14|0.917081|14|-0.074923|9|2024-11-15|||||||||69.08163|35.94997|28.43642|40.39953|31.31129|33.39331|18.41765|38.85787|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.02005|0.01871|0.01992|0.02094|0.02042|0.02365|0.05492|0.02004|||||||||||||||||-0.01882|-0.02808|-0.01868|-0.01862|-0.01856|-0.01858|-0.02069|-0.02465|||||||||42|78|74|57|96|66|131|67|||||||||||||||||||||||||
2024-11-16 11:55:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:04|IX.D.SINGAPORE.IFM.IP|16|2024-11-15 21:34:20|2024-11-15 21:59:50|364.1|0|0.16481|2024-11-15|6.33378|0|0.151099|9|-0.109628|0|2024-11-15|6.33378|10.97182|32.95642|27.59083|29.88036|28.49428|29.7622|30.46546|21.464|21.29615|40.03033|55.87744|53.59407|35.93033|24.65602|32.98892|32.34188|48.30336|42.99188|58.24949|49.72467|35.64681|||9|10|5|7|7|5|4|7|10|11|2|1|2|2|4|2|2|1|1|1|2|1|||0.02965|0.01967|0.01426|0.01368|0.01368|0.0146|0.01371|0.0137|0.01434|0.02924|0.0137|0.0137|0.01369|0.01892|0.01736|0.01563|0.0143|0.0138|0.01471|0.01379|0.01789|0.0206|||-0.03011|-0.01754|-0.01371|-0.01368|-0.01368|-0.0146|-0.0137|-0.0145|-0.01407|-0.0192|-0.01484|-0.01369|-0.01368|-0.0149|-0.02019|-0.01518|-0.01481|-0.0138|-0.01422|-0.01485|-0.01466|-0.01785|||112|247|164|127|67|130|111|92|154|113|75|111|84|117|195|264|195|145|135|158|165|45|||||||||||||||||||||||||
2024-11-16 11:55:06|IX.D.SAF.IFMMX.IP|67|2024-11-15 21:34:20|2024-11-15 22:00:00|75833|0|0.13185|2024-11-15|0.13174|5|0.112373|7|-0.162443|6|2024-11-15|0.13196|0.13201|0.13194|0.13187|0.1318|0.13174|8.52984|12.91674|6.94016|8.82081|16.76751|13.38846|20.53791|17.75693|7.18974|3.19723|0.13205|0.13211|0.13217|0.1322|0.132|0.13186|0.13187||0|0|0|0|0|0|2|4|4|3|3|4|3|3|6|5|0|0|0|0|0|0|0||0.00357|0.00509|0.00571|0.00358|0.00521|0.00455|0.00768|0.01172|0.01238|0.00602|0.00646|0.00789|0.00601|0.00866|0.01163|0.00923|0.00727|0.00555|0.00495|0.00568|0.00608|0.0033|||-0.00393|-0.00475|-0.00558|-0.00375|-0.00297|-0.00464|-0.01356|-0.01375|-0.013|-0.01086|-0.01105|-0.01117|-0.00844|-0.01118|-0.01259|-0.01037|-0.00699|-0.00622|-0.0053|-0.00521|-0.00534|-0.00257|||287|320|301|243|238|242|249|295|333|273|227|277|234|299|335|322|359|358|358|354|359|207|1|||||||||||||||||||||||||
2024-11-16 11:55:07|IX.D.IBEX.IFM.IP|67|2024-11-15 21:34:20|2024-11-15 22:00:00|11641.7|0|0.10308|2024-11-15|0.04295|11|0.096839|0|-0.078306|8|2024-11-15|0.1047|0.10471|0.10471|0.10458|0.10461|0.10463|0.10476|0.04634|0.0434|0.04314|0.04296|0.04295|0.04295|0.04299|0.04301|0.04303|4.08459|17.32982|35.59726|0.10335|0.10317|0.10306|0.10308||0|0|0|0|0|0|0|1|7|3|3|2|2|2|2|5|7|1|1|0|0|0|0||0.00647|0.00898|0.00738|0.01111|0.0063|0.01185|0.01125|0.01354|0.0136|0.01145|0.0101|0.00884|0.0083|0.01018|0.01001|0.01185|0.0103|0.01045|0.0096|0.00749|0.01014|0.00441|||-0.00555|-0.00899|-0.0072|-0.01019|-0.00799|-0.00727|-0.00889|-0.01155|-0.01458|-0.0099|-0.01063|-0.00974|-0.00782|-0.00969|-0.01038|-0.01156|-0.00962|-0.00916|-0.00968|-0.00988|-0.00826|-0.0042|||200|201|151|129|113|128|192|176|359|345|342|324|313|339|347|356|322|191|180|245|241|206|1|||||||||||||||||||||||||
2024-11-16 11:55:09|IX.D.OMX.IFM.IP|67|2024-11-15 21:34:20|2024-11-15 22:00:00|2511.93|0|0.05972|2024-11-15|0.01978|10|0.156835|8|-0.059544|8|2024-11-15|0.05953|0.05953|0.05953|0.05947|0.0595|0.05951|0.05959|0.05896|0.01988|0.01982|0.01978|0.0198|0.01982|0.01985|0.01985|0.01988|0.03771|0.05983|0.05985|0.05987|0.05977|0.05971|0.05972||0|0|0|0|0|0|0|1|41|19|19|11|14|17|20|30|47|0|0|0|0|0|0||0.00581|0.00889|0.00757|0.00751|0.00619|0.00753|0.00909|0.01071|0.0171|0.01027|0.00851|0.00711|0.00876|0.00927|0.01239|0.01183|0.01324|0.00926|0.00718|0.00773|0.0075|0.00457|||-0.00626|-0.00852|-0.00567|-0.00824|-0.00492|-0.00704|-0.00689|-0.01274|-0.01502|-0.01128|-0.01056|-0.00951|-0.00851|-0.00984|-0.01046|-0.01222|-0.01058|-0.00844|-0.00762|-0.00843|-0.00798|-0.00386|||231|232|170|151|143|171|224|190|356|334|321|305|319|329|342|354|279|327|316|306|321|207|1|||||||||||||||||||||||||
2024-11-16 11:55:10|IX.D.SMI.IFM.IP|66|2024-11-15 21:34:20|2024-11-15 22:00:00|11622.6|0|0.05162|2024-11-15|0.01709|10|0.075051|7|-0.119615|7|2024-11-15|0.05116|0.05116|0.05116|0.05113|0.05114|0.05115|0.05119|0.01713|0.01716|0.0171|0.01709|0.01712|0.01714|0.01717|0.01718|0.0172|0.01723|0.01725|0.01725|0.01725|0.01732|0.05162|0.05162||0|0|0|0|0|0|0|3|11|4|3|5|7|5|6|5|18|3|1|0|1|0|0||0.00449|0.00669|0.00597|0.00709|0.00451|0.00694|0.00734|0.01099|0.0139|0.00882|0.00834|0.00728|0.00727|0.0079|0.00999|0.00977|0.00978|0.00741|0.00615|0.00727|0.00693|0.00292|||-0.00468|-0.00647|-0.00637|-0.00524|-0.00563|-0.00538|-0.0057|-0.01458|-0.0147|-0.00895|-0.00854|-0.0072|-0.00709|-0.00832|-0.00993|-0.01066|-0.00891|-0.0076|-0.00617|-0.00587|-0.00709|-0.00285|||192|185|122|128|109|137|180|265|355|346|348|334|333|350|356|360|348|339|330|321|345|206|1|||||||||||||||||||||||||
2024-11-16 11:55:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-15|0.46892|18|0.549115|6|-0.611247|5|2024-11-15|1.84464|1.11457|0.48615|0.83571|1.53576|1.18642|0.48537|0.48309|0.48421|0.48647|0.48745|0.49129|0.48994|0.48979|0.48806|0.48078|0.48081|0.47415|0.46892|0.46893|0.48123|1.80505|||0|0|0|1|0|0|0|5|12|10|7|48|20|10|23|25|22|11|7|4|3|0|||0.06146|||||0.0615|0.24359|0.12103|0.12617|0.16733|0.24435|0.06154|0.06135|0.1448|0.1401|0.15919|0.15478|0.16093|0.12954|0.15574|0.13587|||||||-0.06079||-0.42795||-0.12085|-0.15833|-0.17472|-0.14181|-0.12285|-0.12247|-0.09689|-0.11462|-0.15473|-0.16132|-0.17558|-0.1681|-0.12714|-0.14155||||3|5|10|12|7|6|13|10|63|24|15|8|7|54|86|136|108|144|122|131|191|1|||||||||||||||||||||||||
2024-11-16 11:55:15|CC.D.VIX.UME.IP|26|2024-11-15 21:34:10|2024-11-15 21:59:50||18|0|2024-11-15|0.95008|19|0.36855|17|-0.59952|17|2024-11-15|1.03829|1.0356|1.03661|||1.03337|1.02927|1.02604|1.02355|1.02508|1.02452|1.03207|1.03241|1.03198|1.02987|1.00552|0.99699|0.97126|0.95257|0.95008|0.97039|0.98205|||103|5|24|||24|10|33|10|9|16|9|11|8|45|54|43|44|45|56|61|188||||0.12953|0.2594|||0.2594|||0.17931|0.19243|0.12821|0.12903|0.12903|0.1106|0.13828|0.18404|0.21462|0.16001|0.17917|0.19689|0.18385|0.30694||||-0.06464|||||-0.32113|-0.25625|-0.21267|-0.0641|-0.31959|-0.12906|-0.12903|-0.07728|-0.17271|-0.19192|-0.16081|-0.15889|-0.17358|-0.23018|-0.17159|-0.12255|||1|6|6|3|2|5|20|7|7|28|13|33|79|157|127|179|154|110|173|4|||||||||||||||||||||||||
2024-11-16 11:55:16|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-15|0.02553|11|0.033752|13|-0.02531|13|2024-11-15|33.35114|74.36546|72.73418|82.6131|64.29596|60.72453|45.96053|9.94684|2.98337|0.8516|3.53321|0.02553|2.58883|3.26369|4.66571|1.31542|2.03821|4.07844|12.24507|17.76314|15.64726||||41|6|5|19|7|14|32|102|172|169|196|158|170|208|171|195|253|81|48|23|35||||0.00843|0.00844|0.00844|0.00844|0.00844|0.00844|0.00843|0.00843|0.00869|0.00899|0.00843|0.00843|0.00843|0.00949|0.00881|0.00875|0.0087|0.00843|0.00843|0.00843|0.00843||||-0.00843|-0.00843|-0.00844|-0.00843|-0.00843|-0.00844|-0.00843|-0.00843|-0.00898|-0.00843|-0.00843|-0.00843|-0.00843|-0.00959|-0.00866|-0.00844|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||||27|39|22|23|28|28|37|131|169|121|171|108|117|247|237|155|149|74|90|62|64|||||||||||||||||||||||||
2024-11-16 11:55:17|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-15|0.02131|13|0.085247|13|-0.074587|13|2024-11-15|||||||||0.02136|0.02134|0.02133|0.02133|0.02132|0.02131|0.02137|0.02137|0.02134|0.02131|||||||||||||||36|27|30|24|32|49|39|34|38|13|||||||||||||||0.01068|0.00874|0.00962|0.00942|0.00839|0.0142|0.01093|0.00955|0.00917|0.00693|||||||||||||||-0.01022|-0.0092|-0.00898|-0.00784|-0.0076|-0.01418|-0.01179|-0.00935|-0.00881|-0.00761|||||||299|288|290|220|249|331|334|316|287|204|||||||||||||||||||||||||
2024-11-16 11:55:17|IR.D.ULTRA100.FWM2.IP|96|2024-11-15 21:34:40|2024-11-15 21:59:50||30.2|0.01262|2024-11-15|0.03254|10|0.153358|13|-0.127189|13|2024-11-15|0.0326|0.0326|0.03266|0.03264|0.03266|0.03267|0.03266|0.03262|0.03259|0.03259|0.03254|0.03257|0.0326|0.0326|0.03276|0.03282|0.03279|0.03274|0.0326|0.03259|0.03265|0.03273|||22|31|25|14|24|20|15|19|30|24|29|24|28|77|89|67|74|53|60|69|74|70|||0.01835|0.02108|0.01764|0.01669|0.01844|0.02271|0.01542|0.01938|0.01909|0.01795|0.02007|0.02036|0.02053|0.03169|0.0276|0.02423|0.02331|0.02147|0.02439|0.02303|0.02177|0.01691|||-0.02225|-0.01804|-0.02149|-0.01518|-0.01842|-0.01919|-0.01542|-0.01766|-0.01981|-0.02073|-0.01945|-0.02076|-0.02007|-0.03004|-0.02656|-0.02543|-0.02106|-0.02111|-0.01975|-0.02285|-0.02189|-0.02161|||101|82|53|66|40|44|58|107|141|127|124|104|143|277|265|213|231|155|130|110|107|91|||||||||||||||||||||||||
2024-11-16 11:55:18|IR.D.BOND100.FWM2.IP|95|2024-11-15 21:34:40|2024-11-15 21:59:50|11608.9|32.1|0.00762|2024-11-15|0.03436|19|0.161212|13|-0.10756|13|2024-11-15|0.03442|0.03443|0.03447|0.03446|0.03447|0.03448|0.03446|0.03444|0.03441|0.03441|0.03437|0.03439|0.03442|0.03442|0.03456|0.03458|0.03453|0.03447|0.03437|0.03436|0.03442|0.03447|||35|29|40|31|31|49|41|34|38|43|66|35|51|127|160|116|97|96|142|119|123|104|||0.02008|0.01868|0.02026|0.02456|0.02226|0.02716|0.02024|0.0233|0.0266|0.02389|0.02452|0.02408|0.02491|0.03281|0.02709|0.02524|0.02618|0.02477|0.02599|0.02563|0.02023|0.02327|||-0.02677|-0.0241|-0.02671|-0.01837|-0.01999|-0.02701||-0.02123|-0.02389|-0.02212|-0.02239|-0.01836|-0.02236|-0.02962|-0.02767|-0.0254|-0.02303|-0.02672|-0.02386|-0.028|-0.02393|-0.02692|||49|58|40|25|30|34|27|63|80|88|81|76|101|229|212|151|172|106|95|68|80|51|||||||||||||||||||||||||
2024-11-16 11:55:18|IR.D.10YEAR100.FWM2.IP|131|2024-11-15 21:34:40|2024-11-15 21:59:50||78.8|0.00279|2024-11-15|0.0365|18|0.057772|14|-0.071241|13|2024-11-15|0.03661|0.03661|0.03662|0.03662|0.03662|0.03663|0.03661|0.03659|0.03658|0.03657|0.03655|0.03656|0.03656|0.03657|0.03666|0.03663|0.03659|0.03655|0.0365|0.0365|0.03654|0.03657|||169|177|230|284|229|505|158|196|220|318|216|226|255|583|654|583|504|479|573|818|880|376|||0.01336|0.01227|0.01466||||0.01464|0.01327|0.01447|0.0128|0.01434|0.0135|0.01424|0.01642|0.01612|0.01416|0.01407|0.01266|0.0162|0.01399|0.01345|0.01402|||-0.01299|-0.01403||-0.01373|-0.0144|-0.01404|-0.01464|-0.01281|-0.01317|-0.01417|-0.01325|-0.01432|-0.01432|-0.0184|-0.01454|-0.01393|-0.01414|-0.01343|-0.01414|-0.01437|-0.01428|-0.01463|||41|38|17|5|29|11|38|47|95|60|84|55|80|200|189|123|146|93|95|63|74|32|||||||||||||||||||||||||
2024-11-16 11:55:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:20|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-15|0.95832|13|0.056031|13|-0.048|13|2024-11-15|66.11637|34.8124|52.52225|43.5044|43.77655|32.28935|62.21232|10.54122|4.51689|7.18069|5.94108|6.91873|8.53136|0.95832|3.03421|7.34709|9.89649|29.91438|||||||2|2|3|1|1|1|2|14|44|30|32|31|35|53|69|45|43|13|||||||0.00962|0.00801|0.00802|0.01069|0.00802|0.00802|0.00801|0.00888|0.01019|0.00883|0.00919|0.00834|0.00869|0.01264|0.01196|0.00944|0.00942|0.008|||||||-0.00801|-0.00801|-0.00802|-0.00801|-0.00801|-0.01002|-0.00801|-0.0089|-0.00979|-0.00976|-0.00846|-0.00876|-0.00845|-0.01195|-0.01102|-0.00916|-0.0087|-0.0086|||||||59|46|40|23|32|31|82|238|268|266|288|218|259|327|334|301|284|174|||||||||||||||||||||||||
2024-11-16 11:55:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-15||||||||15.82552|7.48585|3.74419|3.43049|4.51206|7.23895|3.06239|0.92716|2.00854|7.2855|22.92484||||||||||||||21|54|82|58|44|43|55|58|52|54|10||||||||||||||0.00928|0.01004|0.00957|0.00961|0.00946|0.00846|0.01191|0.01163|0.01024|0.00914|0.00831||||||||||||||-0.00881|-0.01057|-0.00943|-0.00926|-0.00954|-0.00865|-0.01316|-0.01163|-0.00922|-0.00859|-0.00888|||||||228|282|270|295|246|250|331|339|305|276|166|||||||||||||||||||||||||
2024-11-16 11:55:21|IR.D.05YEAR100.FWM2.IP|107|2024-11-15 21:35:30|2024-11-15 21:59:50|10652.5|159.3|0.00404|2024-11-15|0.01875|18|0.044121|13|-0.051631|13|2024-11-15|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01881|0.0188|0.01878|0.01877|0.01875|0.01875|0.01877|0.01878|||78|64|116|60|75|76|70|85|97|117|165|76|132|393|346|211|205|171|215|166|273|417|||0.00752|0.00644|0.00502|0.00602|0.00443|0.0047|0.00752|0.00689|0.007|0.00702|0.00747|0.00714|0.00783|0.00946|0.00792|0.00735|0.00694|0.00668|0.00721|0.00733|0.00675|0.00647|||-0.00799|-0.00548|-0.00752|-0.00564|-0.0058|-0.00658|-0.00564|-0.0071|-0.00734|-0.00731|-0.00786|-0.00708|-0.007|-0.0109|-0.00807|-0.00695|-0.00673|-0.00697|-0.0072|-0.00709|-0.00684|-0.00892|||68|55|38|25|40|39|46|82|113|112|101|72|118|251|253|179|200|126|131|84|108|49|||||||||||||||||||||||||
2024-11-16 11:55:22|CC.D.DX.UME.IP|105|2024-11-15 21:34:40|2024-11-15 21:59:50|10632.9|1.2|0.0469|2024-11-15|0.04694|1|0.052778|13|-0.044317|13|2024-11-15||0.04694|0.04696|0.04697|0.04697|0.04696|0.04698|0.04703|0.04705|0.04708|0.04708|0.04711|0.04709|0.04721|0.04699|0.04696|0.04702|0.04706|0.04706|0.04704|0.04697|0.04713||||1|1|0|1|0|2|1|2|2|1|1|1|7|5|3|2|2|2|2|3|1||||0.00269|0.0023|0.00239|0.00214|0.00228|0.00278|0.0034|0.00387|0.00377|0.00357|0.00285|0.00307|0.00772|0.00674|0.00577|0.00433|0.0037|0.00329|0.00315|0.00328|0.00284||||-0.00316|-0.00256|-0.00251|-0.00263|-0.00231|-0.00327|-0.00348|-0.00393|-0.00352|-0.00402|-0.00321|-0.00279|-0.00729|-0.00641|-0.00637|-0.0051|-0.00432|-0.00351|-0.00292|-0.00297|-0.00348|||320|308|265|214|239|324|333|355|351|335|323|327|357|360|359|359|352|338|336|339|250|||||||||||||||||||||||||
2024-11-16 11:55:23|CS.D.BITCOIN.CFE.IP|1331|2024-11-16 08:00:00|2024-11-16 11:55:20|91116.4|10.1|0.09751||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:24|CS.D.ETHUSD.CFE.IP|1410|2024-11-16 08:00:00|2024-11-16 11:55:20|3183.38|20.3|0.10881||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:24|CS.D.CRYPTOB10.CFD.IP|1413|2024-11-16 08:00:00|2024-11-16 11:55:20|21856.97|9.9|0.36861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-15|0.13778|12|0||0||2024-11-15|||||||||||||0.13778||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-16 11:55:25|CS.D.USDINR.MINI.IP|3|2024-11-15 21:40:50|2024-11-15 21:53:10|8440.5|2|0.29619|2024-11-15|0.17756|4|0.062785|14|-0.065118|8|2024-11-15||0.29609|0.2931|0.21423|0.17756|0.17998|0.21197|0.18605|0.25824|0.23522|0.21411|0.19986|0.2962|0.26693|0.28149|0.22502|0.25372|0.29257|0.29618|0.29618|0.29617|0.29618||||2|2|2|2|2|2|2|2|3|2|3|3|3|2|3|2|3|2|2|1|2||||0.00183|0.00284|0.01066|0.00189|0.00699|0.01585|0.00642|0.01106|0.01048|0.02054|0.00529|0.00163|0.0102|0.01|0.0013|0.00412|0.00146|0.00128|0.00118|0.00178|||||-0.00423|-0.0071|-0.00734|-0.0026|-0.00148|-0.00674|-0.00558|-0.0135|-0.01927|-0.02053|-0.00947|-0.00158|-0.0146|-0.00921|-0.00638|-0.00137|-0.00396|-0.00128|-0.00142|-0.00118|-0.00118|||51|39|55|37|49|62|70|50|105|52|48|36|154|105|60|81|66|79|64|15|6|||||||||||||||||||||||||
2024-11-16 11:55:26|CS.D.USDTWD.MINI.IP|3|2024-11-15 21:47:20|2024-11-15 21:53:50|32440.4|2.3|0.12948|2024-11-15|0.06532|6|0.074018|12|-0.058502|15|2024-11-15||0.0801|0.06598|0.06937|0.06582|0.06706|0.06532|0.06621|0.07392|0.07202|0.07727|0.07646|0.07738|0.08496|0.09769|0.08291|0.0806|0.08599|2.53218|0.07706|0.07966|0.10064||||3|3|2|2|2|2|2|3|2|2|2|3|3|3|2|2|2|2|2|2|2||||0.00578|0.00443|0.00419|0.00353|0.00225|0.00243|0.00406|0.00421|0.00599|0.0037|0.00299|0.0054|0.0063|0.0077|0.0054|0.00447|0.00431|0.00414|0.00884|0.00483|0.0037||||-0.00499|-0.00629|-0.00438|-0.00289|-0.0062|-0.0045|-0.00417|-0.00434|-0.00477|-0.0043|-0.0031|-0.00341|-0.00719|-0.01036|-0.00586|-0.00456|-0.00467|-0.00898|-0.00257|-0.01371|-0.00355|||188|166|153|94|98|121|153|207|154|139|92|170|180|164|196|122|65|82|20|17|20|||||||||||||||||||||||||
2024-11-16 11:55:27|CS.D.EURGBP.MINI.IP|143|2024-11-15 21:34:40|2024-11-15 21:58:50|8345.5|14.5|0.02854|2024-11-15|0.01117|11|0.051701|7|-0.045519|21|2024-11-15|0.01742|0.01388|0.01268|0.01334|0.0121|0.0141|0.01441|0.01358|0.01267|0.01154|0.01388|0.01117|0.01174|0.01335|0.01275|0.01195|0.0127|0.01237|0.0128|0.01267|0.0137|0.02041|||5|7|7|6|6|6|9|8|8|7|7|6|6|14|15|15|14|11|11|11|12|11|||0.00245|0.00237|0.00205|0.00202|0.00184|0.00161|0.0025|0.00413|0.00376|0.00382|0.00323|0.00345|0.00292|0.00469|0.00423|0.00489|0.00437|0.00309|0.00234|0.00271|0.00241|0.00252|||-0.00226|-0.00229|-0.00218|-0.0019|-0.00177|-0.00175|-0.00233|-0.00341|-0.004|-0.00332|-0.00358|-0.0038|-0.00276|-0.0047|-0.00505|-0.00472|-0.00401|-0.00313|-0.00259|-0.00275|-0.00273|-0.00325|||292|337|315|298|277|297|319|353|356|351|349|349|334|358|360|360|359|359|355|352|359|333|||||||||||||||||||||||||
2024-11-16 11:55:28|CS.D.EURUSD.MINI.IP|127|2024-11-15 21:34:50|2024-11-15 21:58:50|10536|6.1|0.01547|2024-11-15|0.00595|11|0.049117|13|-0.066158|13|2024-11-15|0.00823|0.00787|0.00651|0.00621|0.98977|0.32969|0.00744|0.00662|0.0066|0.00651|0.00624|0.00595|0.00679|0.00751|0.00742|0.00776|0.00709|0.0075|0.00663|0.0067|0.00748|0.01129|||4|6|7|6|4|4|6|7|9|7|7|6|5|20|19|19|14|9|7|6|8|5|||0.00287|0.00349|0.00277|0.00233|0.00202|0.00234|0.00384|0.00415|0.00458|0.00378|0.00401|0.0035|0.00303|0.0074|0.00742|0.00706|0.00561|0.00427|0.00341|0.00317|0.00335|0.00298|||-0.00311|-0.00305|-0.00232|-0.00225|-0.00234|-0.00203|-0.00311|-0.00396|-0.00402|-0.00446|-0.00387|-0.00349|-0.00335|-0.00911|-0.00782|-0.00679|-0.00502|-0.00444|-0.00376|-0.0034|-0.00341|-0.00301|||326|352|349|322|305|309|347|349|359|349|356|345|342|359|360|360|359|358|351|349|350|302|||||||||||||||||||||||||
2024-11-16 11:55:29|CS.D.GBPUSD.MINI.IP|144|2024-11-15 21:34:50|2024-11-15 21:58:50|12614.4|20.6|0.01915|2024-11-15|0.00738|11|0.037075|13|-0.055235|13|2024-11-15|0.01068|0.0076|0.00803|0.00912|0.00782|0.00926|0.00856|0.00874|0.00797|0.00758|0.00952|0.00738|0.0077|0.00865|0.00888|0.00817|0.00813|0.00811|0.00835|0.0079|0.00962|0.01346|||6|9|8|6|5|6|8|9|10|8|9|7|5|22|20|20|16|11|9|8|9|14|||0.00289|0.00307|0.00274|0.00236|0.00201|0.0022|0.00313|0.00452|0.00546|0.00457|0.00424|0.00396|0.00323|0.00711|0.00731|0.00693|0.00555|0.00421|0.00326|0.0029|0.00322|0.00263|||-0.00287|-0.00289|-0.00238|-0.00221|-0.00192|-0.0019|-0.00292|-0.00471|-0.00477|-0.0044|-0.00386|-0.00382|-0.00364|-0.00843|-0.00729|-0.00705|-0.00605|-0.00435|-0.00372|-0.00352|-0.00322|-0.00228|||325|358|353|341|323|340|348|355|359|353|355|346|330|359|360|360|359|358|355|354|349|331|||||||||||||||||||||||||
2024-11-16 11:55:30|CS.D.NZDUSD.MINI.IP|115|2024-11-15 21:35:00|2024-11-15 21:58:50|5863.4|8.4|0.06041|2024-11-15|0.03083|11|0.062974|13|-0.061302|13|2024-11-15|0.04076|0.04024|0.03356|0.03338|0.03091|0.03469|0.03795|0.03686|0.03287|0.0412|0.03441|0.03083|0.03167|0.03449|0.03706|0.03857|0.03923|0.03487|0.04122|0.03621|0.04423|0.05508|||6|8|8|6|5|7|7|6|7|6|6|5|5|14|13|14|12|8|8|9|5|5|||0.00561|0.00651|0.00534|0.00396|0.00379|0.00411|0.00501|0.00558|0.00546|0.00576|0.00537|0.00363|0.00395|0.00852|0.00886|0.00854|0.00738|0.00563|0.00612|0.00537|0.00422|0.00486|||-0.00534|-0.00624|-0.00545|-0.00417|-0.00346|-0.0042|-0.00491|-0.00554|-0.00497|-0.00517|-0.00516|-0.00413|-0.00376|-0.00953|-0.009|-0.00898|-0.0078|-0.00552|-0.00575|-0.00598|-0.00436|-0.00464|||336|358|349|338|318|336|352|352|358|355|349|350|346|359|360|359|360|357|354|354|342|274|||||||||||||||||||||||||
2024-11-16 11:55:31|CS.D.USDCAD.MINI.IP|106|2024-11-15 21:34:20|2024-11-15 21:58:50|14084.9|9.3|0.02159|2024-11-15|0.00933|12|0.027072|13|-0.039035|15|2024-11-15|0.01493|0.01456|0.01265|0.01275|0.0104|0.01153|0.01172|0.01136|0.01015|0.0105|0.00961|0.01135|0.00933|0.01079|0.01139|0.01046|0.0119|0.01076|0.01067|0.01145|0.01347|0.01738|||4|6|4|4|3|4|5|5|7|5|5|4|4|13|14|15|11|8|6|6|6|6|||0.00209|0.00246|0.00233|0.00191|0.00185|0.00173|0.00206|0.00244|0.00236|0.00247|0.00219|0.00257|0.0022|0.00466|0.00481|0.00491|0.00371|0.00298|0.0026|0.00285|0.00231|0.0019|||-0.00208|-0.00221|-0.00226|-0.00176|-0.00152|-0.00189|-0.00238|-0.00257|-0.00297|-0.00252|-0.0023|-0.00252|-0.00204|-0.0038|-0.00445|-0.00474|-0.00389|-0.00274|-0.00264|-0.00273|-0.00216|-0.00216|||309|351|339|301|272|311|331|329|348|347|342|317|313|354|360|360|359|357|349|350|346|252|||||||||||||||||||||||||
2024-11-16 11:55:32|CS.D.USDCHF.MINI.IP|114|2024-11-15 21:35:00|2024-11-15 21:59:00|8878.9|7.1|0.0356|2024-11-15|0.01687|3|0.063094|13|-0.034872|13|2024-11-15|0.02417|0.01703|0.01702|0.01687|0.01687|0.01687|0.01721|0.01701|0.01696|0.0169|0.01695|0.0169|0.01692|0.01755|0.01707|0.01694|0.0169|0.01691|0.01692|0.01697|0.01857|0.02546|||5|7|5|4|4|4|6|7|8|7|7|6|6|20|17|16|13|9|7|7|9|6|||0.00343|0.00297|0.00225|0.00215|0.00187|0.00195|0.00274|0.00347|0.0044|0.00402|0.00381|0.0031|0.00347|0.00855|0.00714|0.0062|0.0044|0.00368|0.00328|0.00355|0.00356|0.0027|||-0.00324|-0.00328|-0.00262|-0.0022|-0.00227|-0.00204|-0.00336|-0.00383|-0.00459|-0.00364|-0.0041|-0.00353|-0.00311|-0.00807|-0.0064|-0.00642|-0.00552|-0.00432|-0.00376|-0.00316|-0.0032|-0.00281|||316|345|322|299|292|314|338|355|357|352|353|350|343|360|360|360|359|357|356|348|355|289|||||||||||||||||||||||||
2024-11-16 11:55:34|CS.D.USDCNH.MINI.IP|126|2024-11-15 21:35:00|2024-11-15 21:58:50|72346.2|6.2|0.01816|2024-11-15|0.00828|4|0.039957|13|-0.049736|21|2024-11-15|0.01652|0.012|0.00874|0.00854|0.00828|0.00847|0.00884|0.00905|0.01021|0.00894|0.00885|0.01039|0.00914|0.01242|0.0087|0.00875|0.00838|0.00901|0.00836|0.00832|0.00838|0.01512|||12|22|21|14|12|16|18|19|18|17|17|14|14|26|25|24|22|18|15|16|16|9|||0.00203|0.00391|0.00314|0.00195|0.00147|0.00175|0.00237|0.00286|0.00256|0.00224|0.00247|0.00168|0.00186|0.005|0.00382|0.00324|0.00256|0.00199|0.00162|0.00163|0.00122|0.00131|||-0.00202|-0.00438|-0.00317|-0.00183|-0.00129|-0.0018|-0.00246|-0.00266|-0.00277|-0.00231|-0.00245|-0.00165|-0.00162|-0.0042|-0.00421|-0.00296|-0.00255|-0.00216|-0.00168|-0.00143|-0.00136|-0.00152|||356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-11-16 11:55:35|CS.D.USDDKK.MINI.IP|136|2024-11-15 21:35:00|2024-11-15 21:58:50|70741.2|6|0.03271|2024-11-15|0.0212|19|0.06802|21|-0.057073|21|2024-11-15|0.02812|0.02772|0.02557|0.02737|0.02394|0.0215|0.02486|0.02214|0.02134|0.02138|0.02141|0.02127|0.02138|0.02284|0.02205|0.02168|0.02135|0.02132|0.02123|0.0212|0.02233|0.02927|||9|11|10|7|7|8|10|15|18|15|15|14|12|25|26|25|21|18|13|12|12|6|||0.00268|0.00285|0.00232|0.00199|0.00198|0.00194|0.00304|0.0038|0.0042|0.00392|0.0037|0.00305|0.00299|0.00811|0.00741|0.00634|0.00433|0.00404|0.00341|0.00322|0.00333|0.00314|||-0.00271|-0.00299|-0.00272|-0.00221|-0.00172|-0.00178|-0.00346|-0.0039|-0.0043|-0.00359|-0.0038|-0.00302|-0.0027|-0.00736|-0.00687|-0.00666|-0.00515|-0.0044|-0.00312|-0.00298|-0.00332|-0.00321|||359|358|359|350|352|357|360|359|360|360|360|360|359|360|360|360|360|360|360|359|360|335|||||||||||||||||||||||||
2024-11-16 11:55:36|CS.D.USDHUF.MINI.IP|141|2024-11-15 21:35:10|2024-11-15 21:58:50|38679|8.4|0.15878|2024-11-15|0.05159|15|0.079566|13|-0.075853|21|2024-11-15|0.55833|0.44678|0.71122|0.97847|1.84307|0.16172|0.1836|0.06377|0.05208|0.05212|0.05203|0.05199|0.05196|0.05568|0.05215|0.05159|0.05166|0.05173|0.0517|0.05168|0.0516|0.10319|||11|18|17|15|13|14|18|15|14|14|14|13|12|22|22|21|25|23|13|10|10|7|||0.00907|0.00622|0.00541|0.00515|0.00461|0.00501|0.00724|0.00627|0.00568|0.00564|0.00554|0.00531|0.0044|0.01046|0.00992|0.00867|0.00701|0.00513|0.00405|0.00328|0.00354|0.00342|||-0.00848|-0.00761|-0.00598|-0.00568|-0.00494|-0.00556|-0.00836|-0.00681|-0.00566|-0.00458|-0.00527|-0.00528|-0.00406|-0.0095|-0.00881|-0.00834|-0.00804|-0.00511|-0.00364|-0.00326|-0.00313|-0.004|||354|359|360|358|353|359|359|359|360|358|359|360|359|360|360|360|360|360|359|356|359|344|||||||||||||||||||||||||
2024-11-16 11:55:37|CS.D.USDJPY.MINI.IP|128|2024-11-15 21:35:00|2024-11-15 21:58:50|15430.2|7.4|0.01343|2024-11-15|0.00477|11|0.066315|13|-0.076634|13|2024-11-15|0.28934|0.0074|0.00647|0.57895|0.00601|0.0052|0.28722|0.28664|0.00645|0.2874|0.00641|0.00477|0.00654|0.00671|0.00611|0.00843|0.00833|0.28481|0.00821|0.00699|0.2868|1.02023|||13|11|11|9|8|7|9|11|13|13|11|8|9|24|23|23|21|14|12|10|10|6|||0.00551|0.00494|0.00351|0.00319|0.00332|0.00318|0.00368|0.00474|0.00514|0.00468|0.00511|0.00389|0.00383|0.00885|0.00853|0.00769|0.00816|0.00637|0.00495|0.0052|0.00412|0.00403|||-0.00546|-0.00538|-0.00418|-0.00319|-0.00358|-0.00253|-0.00426|-0.00505|-0.00566|-0.00552|-0.00535|-0.00274|-0.00377|-0.00921|-0.00772|-0.0087|-0.00849|-0.00677|-0.0057|-0.00466|-0.00428|-0.0036|||356|359|354|350|348|350|356|359|360|359|357|358|360|360|360|360|360|360|360|358|358|297|||||||||||||||||||||||||
2024-11-16 11:55:38|CS.D.USDKRW.MINI.IP|4|2024-11-15 21:47:20|2024-11-15 21:51:30|139200.2|1.3|0.22981|2024-11-15|0.07147|4|0.190858|8|-0.148976|8|2024-11-15||0.08996|0.08333|0.07367|0.07147|0.10249|0.09605|0.13198|0.14297|0.14363|0.14363|0.14355|0.14349|0.14632|0.14398|0.14317|0.14333|0.14336|0.14347|0.14354|0.15|0.16842||||13|13|10|9|9|8|4|4|5|3|4|4|4|4|5|4|3|2|2|3|3||||0.00843|0.00857|0.00528|0.00374|0.00519|0.00661|0.00941|0.00943|0.0058|0.00661|0.00376|0.00656|0.00921|0.00629|0.00623|0.00565|0.00384|0.00354|0.00219|0.00376|0.00983||||-0.00939|-0.00977|-0.00511|-0.00381|-0.00603|-0.00675|-0.00959|-0.00871|-0.00649|-0.0055|-0.00328|-0.00585|-0.00804|-0.00606|-0.00719|-0.00663|-0.00545|-0.0072|-0.00296|-0.00799|-0.00824|||354|359|355|352|349|314|223|258|285|219|191|202|266|262|273|219|140|149|70|94|19|||||||||||||||||||||||||
2024-11-16 11:55:39|CS.D.USDMXN.MINI.IP|104|2024-11-15 21:35:10|2024-11-15 21:58:40|203436.5|6.5|1.01325|2024-11-15|0.02691|18|0.107696|16|-0.128192|16|2024-11-15|5.02967|0.3555|0.04389|0.04391|0.04334|0.04321|0.0438|0.04387|0.04355|0.04268|0.03965|0.04176|0.03467|0.03189|0.02762|0.02768|0.04195|0.02991|0.02691|0.03496|0.02808|0.37977|||3|8|5|5|4|5|15|15|19|19|15|13|17|22|23|25|20|18|16|14|15|9|||0.00926|0.00573|0.0041|0.00286|0.00329|0.00337|0.00362|0.00592|0.00662|0.00659|0.0055|0.00532|0.00636|0.01126|0.01178|0.0117|0.01238|0.00743|0.00682|0.0064|0.0052|0.00369|||-0.00655|-0.0052|-0.00365|-0.00308|-0.00402|-0.00253|-0.00436|-0.00659|-0.00779|-0.00694|-0.0064|-0.00561|-0.00574|-0.01062|-0.01143|-0.01142|-0.01349|-0.00732|-0.00621|-0.00581|-0.00445|-0.00571|||222|327|288|269|266|278|343|351|360|359|359|357|358|358|360|360|358|358|352|352|355|292||||||||||||||||0|||||||||
2024-11-16 11:55:41|CS.D.USDNOK.MINI.IP|143|2024-11-15 21:35:10|2024-11-15 21:58:50|110771.2|11.7|0.09815|2024-11-15|0.02253|8|0.108974|13|-0.133121|6|2024-11-15|0.05302|0.04487|0.0449|0.04493|0.04491|0.0449|0.04591|0.03606|0.02253|0.02257|0.02571|0.02257|0.02259|0.02692|0.02292|0.0227|0.02388|0.03055|0.02964|0.02517|0.04064|0.06662|||23|27|22|11|13|11|30|17|22|19|16|19|16|36|34|38|31|42|45|45|38|16|||0.01078|0.00501|0.00333|0.00268|0.00278|0.00297|0.00503|0.0054|0.00573|0.0056|0.00519|0.00615|0.00452|0.01133|0.00951|0.00865|0.00688|0.00766|0.00639|0.00622|0.00612|0.00683|||-0.00909|-0.00519|-0.00411|-0.00265|-0.00259|-0.00277|-0.00609|-0.00553|-0.00622|-0.00572|-0.00504|-0.00615|-0.00485|-0.01019|-0.0097|-0.00873|-0.00742|-0.0082|-0.00625|-0.00639|-0.00608|-0.00529|||357|360|358|358|355|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|347||||||||||||||||0|||||||||
2024-11-16 11:55:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:43|CS.D.USDSEK.MINI.IP|138|2024-11-15 21:35:20|2024-11-15 21:58:50|109732|10.3|0.08348|2024-11-15|0.02277|19|0.081719|13|-0.052572|21|2024-11-15|0.09931|0.06893|0.0621|0.05993|0.04979|0.0499|0.0551|0.03549|0.02278|0.02323|0.02278|0.02452|0.02281|0.02878|0.02447|0.02297|0.02745|0.02856|0.02444|0.02277|0.02856|0.06102|||19|18|16|14|9|9|18|18|21|17|15|15|14|35|35|35|33|30|23|27|21|18|||0.00406|0.00388|0.00366|0.00449|0.00355|0.00369|0.00486|0.00482|0.00531|0.00421|0.004|0.00402|0.00385|0.01034|0.00878|0.00846|0.0079|0.00569|0.00369|0.00354|0.00367|0.0037|||-0.00385|-0.00441|-0.00402|-0.00389|-0.00359|-0.0038|-0.00572|-0.00496|-0.00528|-0.00394|-0.00393|-0.00386|-0.00396|-0.00855|-0.0084|-0.00891|-0.00759|-0.00645|-0.00366|-0.00338|-0.00403|-0.00362|||360|360|360|359|353|359|360|359|360|360|360|360|359|360|360|360|360|360|359|360|360|348|||||||||||||||||||||||||
2024-11-16 11:55:44|CS.D.USDSGD.MINI.IP|85|2024-11-15 21:35:20|2024-11-15 21:58:50|13415.4|6.6|0.04694|2024-11-15|0.0185|11|0.077619|13|-0.082028|13|2024-11-15|0.02057|0.01986|0.01851|0.01993|0.02028|0.01949|0.01972|0.02081|0.01992|0.02045|0.02031|0.0185|0.02088|0.02284|0.02102|0.02081|0.02061|0.02087|0.02087|0.02087|0.02085|0.02969|||6|11|10|9|7|8|9|10|11|10|10|9|8|17|16|15|14|11|11|11|11|5|||0.00281|0.00338|0.00299|0.00282|0.00229|0.00256|0.00271|0.00347|0.00335|0.00289|0.00327|0.00287|0.00241|0.00692|0.0052|0.00421|0.00385|0.00297|0.00259|0.00261|0.00241|0.00229|||-0.0027|-0.00393|-0.00309|-0.00277|-0.00233|-0.00252|-0.00281|-0.00353|-0.00381|-0.00359|-0.00328|-0.00289|-0.00218|-0.00684|-0.00482|-0.0045|-0.00391|-0.00322|-0.00253|-0.00243|-0.00233|-0.00258|||348|357|359|356|352|357|358|359|359|357|358|360|355|360|359|359|360|360|360|359|359|251|||||||||||||||||||||||||
2024-11-16 11:55:45|CS.D.USDZAR.MINI.IP|131|2024-11-15 21:35:20|2024-11-15 21:58:00|181730|34.5|0.18807|2024-11-15|0.06488|15|0.126995|21|-0.118291|21|2024-11-15|0.16572|0.09929|0.08908|0.07866|0.07275|0.07121|0.08291|0.07165|0.06863|0.06978|0.06979|0.06606|0.06858|0.07525|0.06888|0.06488|0.06956|0.07081|0.07131|0.07142|0.07145|0.1507|||2|13|16|10|8|11|14|8|9|9|7|7|7|14|15|13|12|10|8|9|6|25|||0.00954|0.00967|0.00675|0.00589|0.00511|0.00503|0.00715|0.00843|0.00759|0.00603|0.00572|0.0059|0.00494|0.01232|0.00962|0.00918|0.00647|0.00564|0.00413|0.00495|0.00386|0.01501|||-0.00711|-0.01025|-0.00798|-0.00693|-0.00401|-0.0047|-0.00743|-0.01115|-0.0088|-0.0068|-0.00622|-0.00443|-0.00529|-0.01338|-0.01016|-0.00769|-0.00565|-0.0061|-0.00481|-0.0044|-0.00351|-0.01715|||211|331|346|334|309|336|354|338|353|352|345|347|341|358|357|356|358|359|351|353|341|299|||||||||||||||||||||||||
2024-11-16 11:55:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-15|0.22267|12|0.396032|11|-0.456331|12|2024-11-15||0.29648|0.29528|0.29755|0.29595|0.29723|0.29718|0.2905|0.23583|0.23396|0.22937|0.24913|0.22267|0.2258|0.22402|0.22349|0.22572|0.22592|0.24494|||||||2|3|2|1|2|4|3|4|4|5|5|5|7|7|5|4|2|2|||||||0.01908|0.01803|0.01342|0.0124|0.01535|0.01748|0.03479|0.02774|0.03261|0.05682|0.04378|0.03162|0.04594|0.03552|0.02586|0.03265|0.02693|0.01727|||||||-0.01504|-0.018|-0.01419|-0.00947|-0.01642|-0.01438|-0.02489|-0.02583|-0.0256|-0.04804|-0.03641|-0.04111|-0.05042|-0.03637|-0.0306|-0.03812|-0.01917|-0.01129||||||257|237|159|72|153|263|211|280|272|316|335|327|349|355|340|285|105|89|||||||||||||||||||||||||
2024-11-16 11:55:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:47|CC.D.W.UME.IP|0|none|||0|0|2024-11-15|0.10801|18|0.182815|1|-0.108696|14|2024-11-15||0.10953|0.10951|0.10955|0.10951|0.10956|0.10956|0.10949|0.10949|0.10952|0.10947|0.10931|0.10935|0.1095|0.10901|0.10886|0.10829|0.10824|0.10801|0.10854||||||8|15|2|12|5|3|5|9|6|4|4|13|6|38|18|26|22|22|68||||||0.03365|0.01824|0.02282|0.01825|||0.03194|0.02282|0.02987|0.02667|0.03083|0.0231|0.02569|0.04475|0.03347|0.03576|0.02989|0.02775|0.03188||||||-0.02209|-0.02433|-0.02433|-0.03649|-0.01826|-0.01827|-0.02129|-0.02085|-0.02576|-0.02681|-0.02125|-0.02634|-0.02828|-0.03838|-0.0313|-0.02651|-0.02342|-0.02751|-0.02806|||||72|38|38|19|26|31|37|45|88|99|74|73|103|151|246|211|138|129|83|||||||||||||||||||||||||
2024-11-16 11:55:48|CC.D.KC.UME.IP|0|none|||0|0|2024-11-15|0.07524|18|0.280524|9|-0.247119|13|2024-11-15||||||||||0.12195|0.13448|0.16865|0.12136|0.10317|0.07822|0.08222|0.08122|0.07629|0.07524|||||||||||||||3|2|1|1|3|4|3|3|6|3|||||||||||||||0.0362|0.03346|0.02735|0.04521|0.03706|0.03217|0.02968|0.02534|0.02289|0.01901|||||||||||||||-0.04614|-0.03344|-0.0262|-0.04111|-0.04946|-0.02934|-0.033|-0.03089|-0.02107|-0.016||||||222|248|185|264|309|295|281|286|275|126|||||||||||||||||||||||||
2024-11-16 11:55:49|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-15|0.11052|9|0.225141|10|-0.17285|10|2024-11-15||0.22176|0.22113|0.22116|0.22128|0.22113|0.22156|0.21209|0.11087|0.11052|0.17399|0.21862|0.21649|0.22021|0.22082|0.22133|0.20983|0.18063|0.22422|||||||10|9|5|2|5|7|6|10|9|11|6|8|17|13|11|10|4|3|||||||0.01482|0.01259|0.00788|0.00662|0.01025|0.012|0.01484|0.01922|0.01617|0.02144|0.01466|0.01366|0.02014|0.01845|0.01453|0.01326|0.0082|0.01127|||||||-0.01341|-0.01088|-0.00853|-0.00715|-0.00925|-0.01037|-0.01604|-0.01738|-0.0138|-0.01996|-0.01224|-0.01335|-0.01997|-0.01586|-0.01532|-0.01412|-0.01132|-0.00863||||||347|360|320|219|345|356|351|359|357|358|344|353|360|360|359|357|315|204|||||||||||||||||||||||||
2024-11-16 11:55:49|CC.D.C.UME.IP|0|none|||0|0|2024-11-15|0.13813|18|0.070028|14|-0.06993|15|2024-11-15||0.13973|0.1397|0.13965|0.13963|0.13962|0.13971|0.13963|0.13961|0.13962|0.13962|0.13945|0.13957|0.13985|0.1399|0.13952|0.13887|0.13864|0.13813|0.13832||||||71|21|2|8|152|20|23|4|40|7|71|32|51|143|57|151|120|78|155||||||0.03426||0.02328|0.02327||||0.04655|0.02327|0.02327|0.03099|0.02792|0.03498|0.03752|0.04895|0.03637|0.04391|0.04427|0.03844||||||-0.04654||||||-0.02326|-0.03323|-0.02326|-0.03877|-0.02324|-0.02325|-0.02329|-0.03884|-0.05606|-0.0447|-0.03338|-0.0293|-0.02881|||||41|2|6|5|2|3|7|32|32|18|27|29|22|86|99|63|72|65|27|||||||||||||||||||||||||
2024-11-16 11:55:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:51|CS.D.CFEGOLD.CFE.IP|146|2024-11-15 21:35:30|2024-11-15 21:59:50|2562.85|10.3|0.01714|2024-11-15|0.01224|19|0.079659|21|-0.074817|13|2024-11-15|0.01687|0.01502|0.01568|0.01598|0.01653|0.0165|0.01465|0.01509|0.0141|0.01431|0.01461|0.01427|0.01409|0.01353|0.01288|0.01319|0.01286|0.01303|0.01276|0.01224|0.01251|0.01441|||10|25|19|14|9|18|26|23|26|25|27|27|27|48|49|46|40|29|28|21|23|9|||0.00408|0.00762|0.00674|0.00512|0.00357|0.00534|0.00867|0.0073|0.00832|0.00699|0.00775|0.00736|0.00745|0.01445|0.01361|0.01087|0.00726|0.00797|0.00586|0.00412|0.00489|0.00376|||-0.00453|-0.00774|-0.00589|-0.00505|-0.00327|-0.0059|-0.00808|-0.00688|-0.00772|-0.00716|-0.00729|-0.00679|-0.00686|-0.01356|-0.01366|-0.01046|-0.00897|-0.00718|-0.00669|-0.00507|-0.00549|-0.00332|||358|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2024-11-16 11:55:52|CC.D.HO.UME.IP|102|2024-11-15 21:35:20|2024-11-15 21:59:50|21776|1|0.08823|2024-11-15|0.09038|15|0.121814|16|-0.132997|9|2024-11-15|0.09046|0.09057|0.09077|0.0908|0.09089|0.09099|0.09118|0.09147|0.09149|0.09148|0.09145|0.09111|0.0905|0.09056|0.09076|0.09038|0.09042|0.09124|0.09173|0.09175|0.09181|0.0918|||0|0|1|0|1|0|1|1|2|2|1|2|2|4|8|9|6|5|8|14|2|1|||0.00661|0.01199|0.00807|0.00704|0.00722|0.00854|0.00853|0.01106|0.01658|0.01659|0.01501|0.01495|0.01334|0.01634|0.02184|0.02296|0.02316|0.01692|0.01481|0.01344|0.00869|0.0077|||-0.01181|-0.01094|-0.00858|-0.00653|-0.00774|-0.00845|-0.01062|-0.01032|-0.01398|-0.01692|-0.01297|-0.0112|-0.01272|-0.01603|-0.02114|-0.0214|-0.02381|-0.01697|-0.01387|-0.01436|-0.00794|-0.00736|||72|340|284|197|179|240|292|326|349|344|351|343|345|355|360|358|359|358|354|342|301|214|||||||||||||||||||||||||
2024-11-16 11:55:52|CC.D.HG.UME.IP|72|2024-11-15 21:35:20|2024-11-15 21:59:50|41029.3|2.5|0.03655|2024-11-15|0.04755|11|0.253207|10|-0.1873|10|2024-11-15|0.04848|0.04835|0.0482|0.0482|0.04824|0.04819|0.0483|0.04829|0.04834|0.04817|0.04789|0.04755|0.04757|0.04796|0.0481|0.04822|0.04845|0.04863|0.04867|0.04872|0.04872|0.04873|||2|5|4|2|1|2|4|3|4|5|14|8|10|22|11|15|14|14|6|2|2|2|||0.00561|0.01448|0.01275|0.00796|0.00513|0.00892|0.01164|0.01327|0.01672|0.01503|0.01979|0.01103|0.01117|0.02158|0.0196|0.01505|0.01394|0.00929|0.00847|0.00522|0.00563|0.00484|||-0.00533|-0.01377|-0.01261|-0.00745|-0.00565|-0.00844|-0.00913|-0.01419|-0.01621|-0.01267|-0.0183|-0.01012|-0.0113|-0.024|-0.01617|-0.01836|-0.01327|-0.01059|-0.00654|-0.00637|-0.00544|-0.00607|||221|360|359|323|230|352|358|347|354|354|355|350|351|360|359|357|357|354|311|266|275|148|||||||||||||||||||||||||
2024-11-16 11:55:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-15|0.60618|1|0.109529|14|-0.231355|13|2024-11-15||0.60618|0.60844|0.6083||0.60767|0.61307|||||||0.61309|0.61485|||||||||||263|194|117||149|295|||||||215|191|||||||||||0.03326|0.04237|0.0342||0.04456|0.03656|||||||0.03729|0.03542|||||||||||-0.03802|-0.03868|-0.03112||-0.03038|-0.03906|||||||-0.04313|-0.03443||||||||||251|189|118|108|254|163|191|||||||||||||||||||||||||
2024-11-16 11:55:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-15|0.30348|10|0.209719|16|-0.323193|18|2024-11-15||0.30607|0.30572|0.30534|0.30546|0.30503|0.30567|0.30581|0.30605|0.30478|0.30348|0.3766|0.30421|0.30567|0.30567|0.30445|0.30597|0.30682|0.38375|||||||2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|3|2|1|||||||0.01355|0.01665|0.01725|0.01852|0.01685|0.02089|0.02654|0.02772|0.0297|0.02755|0.02997|0.02394|0.02482|0.02266|0.02415|0.03763|0.03665|0.02694|||||||-0.01569|-0.01482|-0.01619|-0.01145|-0.01694|-0.01373|-0.01978|-0.01975|-0.02519|-0.02509|-0.0299|-0.03102|-0.02631|-0.02348|-0.0391|-0.03995|-0.03068|-0.09361||||||140|143|90|23|65|97|133|189|176|262|148|147|221|220|170|194|39|28|||||||||||||||||||||||||
2024-11-16 11:55:54|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-15|0.18784|17|0.326838|16|-0.349869|14|2024-11-15|||||||||||||||0.18831|0.18937|0.18924|0.18784|0.189|0.18902|||||||||||||||||||20|9|10|8|9|26|||||||||||||||||||0.03766|0.02842|0.03058|0.04223|0.02424|0.03094|||||||||||||||||||-0.044|-0.02758|-0.02806|-0.03352|-0.02387|-0.05036|||||158|284|232|273|234|22|||||||||||||||||||||||||
2024-11-16 11:55:55|CC.D.LC.UME.IP|0|none|||0|0|2024-11-15|0.06486|17|0.095896|17|-0.06441|17|2024-11-15|||||||||||||||0.06507|0.06507|0.06496|0.06486|0.06498|0.06502|||||||||||||||||||17|10|9|10|9|23|||||||||||||||||||0.01594|0.00979|0.01024|0.013|0.00797|0.01084|||||||||||||||||||-0.01358|-0.00942|-0.00834|-0.01325|-0.00703|-0.00509|||||174|288|308|305|291|28|||||||||||||||||||||||||
2024-11-16 11:55:55|EN.D.LGO.FWM1.IP|42|2024-11-15 21:35:30|2024-11-15 21:58:50|661.1|1.9|0.10443|2024-11-15|0.14935|1|0.149165|16|-0.136302|9|2024-11-15||0.14935|0.14981|0.14987|0.15005|0.15017|0.15051|0.15104|0.15104|0.15101|0.151|0.15037|0.14944|0.14972|0.15004|0.14936|0.1494|0.15052|0.15115|0.15113|0.1512|0.15122||||4|3|2|3|2|5|10|33|34|13|24|20|16|23|49|36|19|6|9|4|2||||0.01847|0.01797|0.01845|0.0236|0.01602|0.02133|0.02123|0.02364|0.02586|0.02277|0.02179|0.02331|0.02228|0.028|0.02807|0.02694|0.02651|0.02245|0.02203|0.01875|0.01815||||-0.02389|-0.02064|-0.02452|-0.01615|-0.02389|-0.02573|-0.02642|-0.02527|-0.03138|-0.0269|-0.02529|-0.02819|-0.0284|-0.0303|-0.03015|-0.03148|-0.02567|-0.02463|-0.0255|-0.02235|-0.02457|||208|142|84|87|85|121|161|216|246|214|183|192|248|285|296|314|263|228|208|91|51|||||||||||||||||||||||||
2024-11-16 11:55:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:55:57|CS.D.CFDSILVER.CFM.IP|130|2024-11-15 21:35:30|2024-11-15 21:59:50|3023.6|5|0.09248|2024-11-15|0.06566|15|0.202409|13|-0.127144|14|2024-11-15|0.07661|0.08447|0.08714|0.06824|0.06653|0.06943|0.07711|0.07079|0.06888|0.06646|0.06847|0.06863|0.06652|0.07711|0.06866|0.06566|0.0658|0.06597|0.06598|0.06602|0.06615|0.08043|||6|18|14|9|4|11|16|13|15|13|15|14|12|33|33|31|23|16|11|8|9|4|||0.01274|0.02087|0.01799|0.01067|0.00755|0.01225|0.01937|0.01669|0.02125|0.01742|0.01972|0.02009|0.01556|0.0357|0.03137|0.02524|0.01928|0.01645|0.01236|0.01006|0.00945|0.01024|||-0.01141|-0.02073|-0.01686|-0.01075|-0.00692|-0.01306|-0.01924|-0.01467|-0.0189|-0.01494|-0.01825|-0.0178|-0.01487|-0.03287|-0.03256|-0.02667|-0.01992|-0.01535|-0.01139|-0.01112|-0.01076|-0.01127|||342|360|358|343|314|351|360|359|360|360|360|360|358|360|360|360|359|360|355|354|354|286|||||||||||||||||||||||||
2024-11-16 11:55:58|CC.D.NG.UME.IP|80|2024-11-15 21:35:40|2024-11-15 21:59:50|3026|5.5|0.05464|2024-11-15|0.09949|21|0.201072|18|-0.336247|17|2024-11-15|0.10166|0.10164|0.10159|0.10159|0.10197|0.10252|0.10324|0.10304|0.10303|0.10306|0.10317|0.10336|0.10361|0.10314|0.102|0.10137|0.10064|0.10064|0.10014|0.0996|0.09951|0.09949|||3|4|4|4|7|8|8|6|5|4|5|12|12|27|42|26|39|39|20|37|13|7|||0.03389|0.03389|0.03386|0.03388|0.05098|0.03947|0.04129|0.04662|0.03964|0.03637|0.03619|0.04441|0.03981|0.0494|0.05289|0.04853|0.05282|0.05|0.0506|0.04715|0.03755|0.0431|||-0.03387|-0.03388|-0.03386|-0.03386|-0.05224|-0.05242|-0.03956|-0.03732|-0.03434|-0.04417|-0.04064|-0.04593|-0.05063|-0.05021|-0.04989|-0.04506|-0.05544|-0.05323|-0.05195|-0.04976|-0.04423|-0.03313|||42|49|33|25|67|84|134|141|98|90|110|159|203|240|320|291|327|298|256|237|145|116|||||||||||||||||||||||||
2024-11-16 11:55:58|CC.D.CC.UME.IP|0|none|||0|0|2024-11-15|0.10272|16|0.428514|16|-0.609434|13|2024-11-15||||||||||0.13343|0.45302|0.13743|0.85156|0.43564|0.11992|0.11531|0.10272|0.58513|3.40373|||||||||||||||5|3|2|2|6|4|6|8|7|2|||||||||||||||0.04501|0.04231|0.04262|0.03787|0.05211|0.04695|0.04576|0.04897|0.03673|0.02417|||||||||||||||-0.0699|-0.0474|-0.05109|-0.04606|-0.06183|-0.04986|-0.05801|-0.04636|-0.03639|-0.03087||||||85|311|287|276|318|313|326|346|205|121|||||||||||||||||||||||||
2024-11-16 11:55:59|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-15|0.38155|10|0.287632|13|-0.135092|16|2024-11-15|||||||||0.38601|0.38519|0.38155|0.38181|0.38318|0.38204|0.38343|0.384|0.38667|0.38742|0.38793||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04503|0.06636|0.0509|||0.21701||0.18598|||||||||||||||||-0.03859|-0.04795|-0.08097||||||-0.13509||||||||50|58|88|58|60|74|64|57|53|21|14|||||||||||||||||||||||||
2024-11-16 11:55:59|CC.D.RB.UME.IP|97|2024-11-15 21:35:30|2024-11-15 21:59:50|19304|0.8|0.0993|2024-11-15|0.10194|16|0.133436|11|-0.131886|13|2024-11-15|0.13501|0.11726|0.13921|0.14938|0.15274|0.10637|0.10822|0.10767|0.1049|0.10654|0.10649|0.10568|0.10311|0.10209|0.1021|0.10215|0.10194|0.10307|0.10345|0.10341|0.10385|0.10352|||2|1|0|0|0|0|0|1|1|1|1|1|2|4|7|7|8|6|6|10|1|1|||0.02776|0.02822|0.0216|0.02099|0.03097|0.01571|0.01783|0.0138|0.01806|0.02268|0.01732|0.0184|0.02022|0.01991|0.02428|0.02347|0.0247|0.01942|0.0192|0.01634|0.01035|0.00771|||-0.02733|-0.02269|-0.01763|-0.02007|-0.02487|-0.01107|-0.01365|-0.01184|-0.01649|-0.01896|-0.0167|-0.0132|-0.01669|-0.01927|-0.02467|-0.02155|-0.02554|-0.01901|-0.01655|-0.01568|-0.00971|-0.00814|||78|335|291|193|201|262|299|330|357|352|351|349|345|358|360|360|360|357|358|344|304|209|||||||||||||||||||||||||
2024-11-16 11:56:00|CC.D.CT.UME.IP|0|none|||0|0|2024-11-15|0.21339|2|0.109023|19|-0.144571|15|2024-11-15|||0.21339|0.21349|0.2139|0.21435|0.21461|0.21458|0.21476|0.21504|0.21536|0.21543|0.21517|0.21534|0.2158|0.21704|0.21763|0.21802|0.21772|0.21785|||||||1|0|1|1|1|1|1|0|2|1|1|2|5|5|5|4|4|14|||||||0.01484|0.01755|0.01243|0.01525|0.01298|0.01341|0.01493|0.01147|0.01537|0.02145|0.01384|0.01905|0.01717|0.01937|0.01835|0.01355|0.01954|0.01763|||||||-0.01481|-0.01613|-0.01486|-0.01725|-0.01637|-0.01845|-0.01274|-0.01402|-0.01612|-0.01491|-0.01559|-0.01559|-0.02136|-0.02248|-0.0149|-0.01159|-0.01618|-0.0135|||||143|47|98|84|125|94|124|132|188|137|169|268|280|264|284|238|260|101|||||||||||||||||||||||||
2024-11-16 11:56:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:02|CC.D.SB.UME.IP|0|none|||0|0|2024-11-15|0.14128|15|0.512553|13|-0.166026|8|2024-11-15|||||||||0.14246|0.14258|0.1429|0.14312|0.143|0.14259|0.1419|0.14128|0.14168|0.14182|||||||||||||||7|4|6|5|6|15|11|19|12|32|||||||||||||||0.03072|0.02118|0.0284|0.02233|0.02394|0.0378|0.03414|0.04042|0.02922|0.02487|||||||||||||||-0.03916|-0.03004|-0.02003|-0.02731|-0.02742|-0.02918|-0.01957|-0.03034|-0.0259|-0.03478|||||||103|136|131|118|175|224|151|213|150|195|||||||||||||||||||||||||
2024-11-16 11:56:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:03|CC.D.LCO.UME.IP|112|2024-11-15 21:35:40|2024-11-15 21:58:50|7086.9|4.9|2.71585|2024-11-15|0.04354|13|0.13616|15|-0.118034|13|2024-11-15||3.15984|3.89029|5.18446|4.52108|2.04424|4.9766|2.4455|0.32636|0.62407|0.33516|0.64158|0.62887|0.04354|0.04508|0.04408|0.04536|0.04358|0.04408|0.33469|0.68162|5.18357||||7|9|8|7|5|15|29|61|24|26|26|28|39|50|63|83|58|46|61|13|4||||0.01358|0.00999|0.00827|0.00938|0.00935|0.00945|0.01144|0.01801|0.01938|0.0166|0.01716|0.01458|0.01816|0.02283|0.02324|0.02373|0.02022|0.01709|0.01733|0.01086|0.00889||||-0.01293|-0.01091|-0.00875|-0.01168|-0.01032|-0.01162|-0.01201|-0.01612|-0.0174|-0.01663|-0.01517|-0.01574|-0.01937|-0.0241|-0.02116|-0.02592|-0.01932|-0.01658|-0.0158|-0.0111|-0.00851|||321|286|214|201|250|304|333|352|345|343|334|341|356|359|359|360|352|353|344|314|214|||||||||||||||||||||||||
2024-11-16 11:56:04|CC.D.CL.UME.IP|110|2024-11-15 21:35:40|2024-11-15 21:58:50|6688.5|11.5|1.85232|2024-11-15|0.04386|3|0.161402|15|-0.123108|16|2024-11-15|2.60837|0.04683|0.37817|0.04386|2.88736|0.04463|1.01515|0.34894|0.60729|0.04807|0.32807|0.04695|0.32739|0.04728|0.04695|0.04652|0.04638|0.04611|0.04588|0.04684|0.35411|2.0347|||4|8|3|2|6|5|7|11|16|11|11|15|15|25|37|49|60|59|40|61|19|10|||0.00963|0.01382|0.01104|0.00973|0.01015|0.01026|0.00932|0.01325|0.0184|0.01899|0.01854|0.01703|0.01533|0.01906|0.02505|0.02537|0.0266|0.0222|0.01923|0.01797|0.01162|0.01091|||-0.00802|-0.01307|-0.01005|-0.00884|-0.01045|-0.01049|-0.01046|-0.01332|-0.01766|-0.01955|-0.01638|-0.01427|-0.01603|-0.0208|-0.0244|-0.02402|-0.02796|-0.02138|-0.01817|-0.01688|-0.01092|-0.01039|||117|344|300|230|211|248|309|330|357|350|357|350|355|356|359|359|360|357|356|350|325|201|||||||||||||||||||||||||
2024-11-16 11:56:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:05|CC.D.SM.UME.IP|0|none|||0|0|2024-11-15|0.13759|18|0.172441|14|-0.205705|14|2024-11-15||0.13827|0.13824|0.13826|0.13819|0.13814|0.1383|0.13842|0.13855|0.13869|0.13894|0.13884|0.13881|0.13914|0.13868|0.13815|0.13815|0.13808|0.13759|0.13767||||||3|1|1|2|1|2|5|4|2|9|6|5|7|50|19|14|11|14|30||||||0.01499|0.01209|0.01084|0.01651|0.01022|0.01295|0.01207|0.01326|0.00988|0.01476|0.01541|0.01311|0.01161|0.03627|0.02385|0.02137|0.01891|0.01891|0.0167||||||-0.01224|-0.0091|-0.01258|-0.01017|-0.0125|-0.01403|-0.01332|-0.01278|-0.01251|-0.01307|-0.01359|-0.01683|-0.01611|-0.03216|-0.02569|-0.01876|-0.01717|-0.01588|-0.02035|||||223|181|133|74|92|164|82|108|147|117|177|180|150|165|284|269|232|212|82|||||||||||||||||||||||||
2024-11-16 11:56:06|CC.D.BO.UME.IP|0|none|||0|0|2024-11-15|0.13011|16|0.21957|14|-0.174027|16|2024-11-15||0.13444|0.1344|0.13445|0.13412|0.13419|0.13411|0.1331|0.13292|0.13251|0.1317|0.13039|0.1305|0.13024|0.13045|0.13064|0.13011|0.13039|0.13108|0.13166||||||4|1|0|1|1|2|3|3|5|6|12|8|6|41|20|15|15|16|36||||||0.01756|0.01742|0.0127|0.01246|0.01733|0.02192|0.01991|0.01615|0.01833|0.01827|0.03265|0.018|0.023|0.03798|0.02911|0.02488|0.01827|0.0192|0.01895||||||-0.01704|-0.01497|-0.01547|-0.01138|-0.01305|-0.01662|-0.01647|-0.01485|-0.01812|-0.01729|-0.02161|-0.02003|-0.02179|-0.04065|-0.02794|-0.02378|-0.02498|-0.02313|-0.02557|||||318|278|265|168|209|307|246|254|258|251|307|277|244|175|345|341|335|323|114|||||||||||||||||||||||||
2024-11-16 11:56:06|CC.D.S.UME.IP|0|none|||0|0|2024-11-15|0.1193|18|0.10001|14|-0.109322|16|2024-11-15||0.12099|0.12092|0.12098|0.12079|0.12076|0.12081|0.12063|0.12066|0.12058|0.12051|0.12004|0.1201|0.12006|0.12014|0.11994|0.11936|0.11947|0.1193|0.11972||||||11|11|5|9|3|3|8|4|6|17|22|11|20|73|34|49|26|29|75||||||0.01803|0.01205|0.0114|0.02013|0.01361|0.01165|0.01051|0.0116|0.01213|0.01387|0.01556|0.0143|0.0161|0.02585|0.01817|0.01956|0.0162|0.01407|0.01608||||||-0.01617|-0.01229|-0.01512|-0.02013|-0.01294|-0.0123|-0.01257|-0.01257|-0.01485|-0.01562|-0.01677|-0.01334|-0.01601|-0.02576|-0.0194|-0.0196|-0.01519|-0.01458|-0.01786|||||264|170|122|40|121|218|110|117|102|86|147|104|159|168|279|213|251|180|64|||||||||||||||||||||||||
2024-11-16 11:56:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:10|CS.D.PLAT.CFM.IP|62|2024-11-15 21:35:40|2024-11-15 21:59:40|937.5|1.2|3.78668|2024-11-15|0.21089|4|0.350691|13|-0.370723|13|2024-11-15|0.53327|0.42756|0.34572|0.44721|0.21089|0.27456|0.41087|0.51001|0.52447|0.52447|0.51138|0.51623|0.31156|0.48696|0.51477|0.52849|0.53087|0.53134|0.53194|0.53257|0.53301|1.897|||1|3|3|2|2|2|3|2|2|2|2|2|2|4|3|2|2|2|1|1|1|1|||0.01778|0.02302|0.02759|0.02906|0.03472|0.04826|0.04732|0.01737|0.02741|0.0243|0.0244|0.02365|0.03763|0.03182|0.02739|0.01988|0.0172|0.01528|0.01403|0.01365|0.01309|0.01176|||-0.02155|-0.02186|-0.03891|-0.05093|-0.02253|-0.05285|-0.03937|-0.01483|-0.025|-0.02184|-0.03748|-0.02881|-0.04666|-0.03388|-0.02442|-0.01888|-0.01687|-0.01551|-0.01291|-0.01355|-0.01292|-0.0499|||224|340|329|271|221|302|301|234|288|291|273|282|280|342|339|323|294|275|201|198|194|149|||||||||||||||||||||||||
2024-11-16 11:56:10|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-15|0.20003|10|0.246613|9|-0.550661|9|2024-11-15||0.20376|0.20281|0.20233|0.20255|0.20236|0.20315|0.20365|0.20271|0.20168|0.20003|0.64048|0.20004|0.2025|0.20304|0.2034|0.2037|0.21388|1.65541|||||||5|5|4|2|5|6|3|5|5|6|3|5|8|7|5|4|2|2|||||||0.01965|0.02047|0.01667|0.01059|0.01451|0.01637|0.02121|0.03214|0.03963|0.03759|0.02728|0.02298|0.02788|0.02792|0.02152|0.0222|0.01493|0.0238|||||||-0.02053|-0.0184|-0.01605|-0.01134|-0.01326|-0.01713|-0.02213|-0.02469|-0.03898|-0.03357|-0.0253|-0.02474|-0.03176|-0.02823|-0.02514|-0.02289|-0.0126|-0.03425||||||331|319|244|93|256|333|262|323|299|335|291|323|359|355|339|304|81|76|||||||||||||||||||||||||
2024-11-16 11:56:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-15|10.78659|9|0.069643|8|-0.069691|8|2024-11-15||||||||41.70642|13.11404|10.78659|11.3025|16.85452|14.47212|26.62012|18.61247|26.43342|28.80063|38.74571|59.57638|65.45331|67.98935|||||||||||20|52|64|119|55|55|57|27|48|154|55|18|6|9|||||||||||0.03482|0.03642|0.03584|0.03549|0.03439|0.03436|0.03633|0.03443|0.03575|0.03546|0.03448|0.03449|0.0345|0.03446|||||||||||-0.03482|-0.03749|-0.03635|-0.03666|-0.03438|-0.03437|-0.03695|-0.03532|-0.03595|-0.03575|-0.03447|-0.03448|-0.03448|-0.03442||||96|245|177|160|119|104|143|167|216|153|62|89|81|128|||||||||||||||||||||||||
2024-11-16 11:56:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-15|1.00343|16|0.170546|20|-0.150512|16|2024-11-15|||||||||||||||1.01201|1.00761|1.00343|1.00632|1.00863|1.01283|1.00556||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02325|0.02773|0.01859|0.01485|0.01968|0.03251|0.03204||||||||||||||||||-0.02428|-0.02251|-0.02237|-0.01562|-0.0269|-0.02152|-0.0243||||124|248|224|161|140|151|221|||||||||||||||||||||||||
2024-11-16 11:56:13|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.075561|14|-0.241563|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.01056|0.00974|0.00765|0.00722|0.00768|0.01006|0.00794|0.00784||||||||||||||||-0.00776|-0.00715|-0.0131|-0.00828|-0.00805|-0.00857|-0.00909|-0.00862|-0.00691||||||||223|281|276|254|242|240|273|324|167|||||||||||||||||||||||||
2024-11-16 11:56:13|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.104176|9|-0.307308|12|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01907|0.01968|0.01478|0.02006|0.02344|0.01793|0.02151|0.01675|0.01385||||||||||||||||-0.02409|-0.01296|-0.01908|-0.01479|-0.02962|-0.01634|-0.01924|-0.01481|-0.01407||||||||163|169|205|171|154|186|241|237|134|||||||||||||||||||||||||
2024-11-16 11:56:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.143411|10|-0.161814|8|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04454|0.03837|0.0364|0.03566|0.02069|0.03534|0.02832|0.01867|0.02267||||||||||||||||-0.0591|-0.04217|-0.03021|-0.02305|-0.03474|-0.03411|-0.02474|-0.0274|-0.02468||||||||89|98|86|75|74|81|78|106|66|||||||||||||||||||||||||
2024-11-16 11:56:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:20|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.078882|14|-0.101791|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00599|0.00749|0.00477|0.00521|0.00815|0.01498|0.00918|0.00718||||||||||||||||-0.00577|-0.01038|-0.01039|-0.00753|-0.01068|-0.00852|-0.01158|-0.01032|-0.00573||||||||155|189|208|152|161|161|217|252|136|||||||||||||||||||||||||
2024-11-16 11:56:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:31|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.096783|10|-0.245098|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01516|0.0194|0.01312|0.02324|0.02045|0.01089|0.01827|0.01195||||||||||||||||-0.02343|-0.01621|-0.02879|-0.0126|-0.0122|-0.01767|-0.02264|-0.01404|-0.01053||||||||118|147|178|133|102|152|147|180|125|||||||||||||||||||||||||
2024-11-16 11:56:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:36|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.180181|14|-0.196114|14|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02617|0.01583|0.03554|0.01919|0.03424|0.03461|0.03571|0.02771|0.02235||||||||||||||||-0.03991|-0.0224|-0.03692|-0.04285|-0.01975|-0.02447|-0.05265|-0.0301|-0.03845||||||||49|53|67|54|72|122|128|102|55|||||||||||||||||||||||||
2024-11-16 11:56:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.070283|13|-0.282148|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01187|0.01054|0.00881|0.01314|0.01351|0.01574|0.01259|0.01358||||||||||||||||-0.01411|-0.01171|-0.01352|-0.00794|-0.00837|-0.01129|-0.0175|-0.01566|-0.00998||||||||178|209|236|198|187|205|296|311|153|||||||||||||||||||||||||
2024-11-16 11:56:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:39|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.09852|15|-0.14924|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00666|0.00912|0.0067|0.00719|0.01259|0.01055|0.01021|0.00713||||||||||||||||-0.00855|-0.00839|-0.01775|-0.0126|-0.01088|-0.01661|-0.01059|-0.00837|-0.01024||||||||137|137|147|117|114|158|170|201|127|||||||||||||||||||||||||
2024-11-16 11:56:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:40|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.062423|9|-0.046364|16|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00894|0.00765|0.00728|0.00588|0.00655|0.008|0.00938|0.00845||||||||||||||||-0.00769|-0.00733|-0.00675|-0.00734|-0.00423|-0.00695|-0.00749|-0.00866|-0.00878||||||||187|221|214|176|169|184|248|283|162|||||||||||||||||||||||||
2024-11-16 11:56:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-15|0.40026|4|0||0||2024-11-15|0.4008|0.40131|0.40129|0.40051|0.40026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|116|117|117|120|||||||||||||||||||||||||
2024-11-16 11:56:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:56:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-15|0.40091|0|0||0||2024-11-15|0.40091|0.40094|0.40119|0.40118|0.40102||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102|102|102|104|110|||||||||||||||||||||||||
2024-11-16 11:56:46|SE.D.MMM.CASH.IP|13|2024-11-15 21:39:00|2024-11-15 21:59:50|12842|1073.2|38.46154|2024-11-15|9.18165|20|5.073163|9|-1.756819|21|2024-11-15|75.05684|||||||||83.45141|91.715|43.14911|51.36828|54.52166|49.69367|24.00399|20.78587|26.4515|20.28973|27.07251|9.18165|70.04807|||0|||||||||0|0|0|4|9|2086|472|357|217|215|174|812|490|||0.2198|||||||||0.69276|0.46921|0.20572|0.06631|0.11347|0.0456|0.03|0.01915|0.01567|0.01671|0.01392|0.01614|0.40447|||||||||||||||-0.13349||-0.05853|-0.02567|-0.0259|-0.01432|-0.01592|-0.01365|-0.01411|-0.8945|||4|18|12|7|43|24|117|238|217|265|237|281|273|13|||||||||||||||||||||||||
2024-11-16 11:56:47|SA.D.AXP.CASH.IP|11|2024-11-15 21:37:50|2024-11-15 21:59:20||17.1|27.32291|2024-11-15|18.80311|18|1.028233|14|-1.294487|9|2024-11-15||||||||||88.25288|72.45869||84.27287|87.52437|24.33304|26.96473|35.08252|29.76354|18.80311|32.79965|32.66453|60.70207||||||||||||8|4||64|16|1980|426|299|531|472|608|868|4684||||||||||||0.52602|0.35314||0.03254|0.00348|0.08339|0.03293|0.02082|0.01978|0.01932|0.02325|0.01874|||||||||||||-0.50063|-0.3616||-0.00348|-0.07078|-0.09276|-0.04453|-0.04415|-0.03782|-0.03331|-0.0341|-0.02222|-0.20947|||59|61|19|8|124|212|177|175|192|171|285|5|||||||||||||||||||||||||
2024-11-16 11:56:48|UA.D.AAPL.CASH.IP|63|2024-11-15 21:34:10|2024-11-15 21:59:50||321|11.11231|2024-11-15|0.00595|17|0.238769|14|-0.225285|9|2024-11-15|36.38002|||||||||24.55579|62.59505|39.00594|56.02601|33.96268|4.19498|0.00675|0.28462|0.00595|0.00617|1.13888|0.28572|42.56918|||1257|||||||||220|86|184|301|467|8951|5120|3564|2988|2609|2685|8089|194951||||||||||||0.01488|0.00945|0.00943|0.00938|0.00977|0.03657|0.01769|0.01321|0.01248|0.01247|0.01148|0.01414|0.01124|||-0.01538|||||||||-0.01752|-0.00961|-0.02063|-0.01472|-0.01466|-0.03369|-0.01784|-0.01142|-0.01192|-0.01175|-0.01064|-0.01479|-0.01587|||11|196|187|77|100|112|264|360|359|358|358|353|357|47|||||||||||||||||||||||||
2024-11-16 11:56:48|SA.D.BA.CASH.IP|63|2024-11-15 21:32:10|2024-11-15 21:59:40||78.3|4.76258|2024-11-15|3.14938|15|0.341992|9|-0.332923|14|2024-11-15|74.30145|||||||||53.92875|65.74751|73.04633|72.02697|61.59262|16.9648|3.14938|5.0003|8.01425|6.91355|13.31591|6.58687|72.75889|||184|||||||||91|135|31|116|222|6690|3010|2721|2082|3546|1974|3886|587|||0.0689|||||||||0.07182|0.10115|0.06037|0.01968|0.01446|0.05268|0.0298|0.0211|0.0199|0.02174|0.01967|0.01557|0.02959|||-0.03479|||||||||-0.09582|-0.03967|-0.06777|-0.02785|-0.05141|-0.06498|-0.03542|-0.02552|-0.02079|-0.02276|-0.01634|-0.01673|-0.07341|||35|67|32|37|75|39|219|354|342|313|305|301|335|33|||||||||||||||||||||||||
2024-11-16 11:56:49|SB.D.CAT.CASH.IP|13|2024-11-15 21:29:40|2024-11-15 21:52:50||12.3|7.69231|2024-11-15|29.9877|15|0.842315|12|-0.481959|21|2024-11-15|100|||||||||63.21877|100|100|75.42153|34.33095|39.47004|29.9877|48.26529|45.72688|43.6435|42.7956|32.5057|50.40969|||8|||||||||2|0|0|3|112|1487|507|453|371|236|430|979|6525||||||||||||0.41314|||0.84231|0.05966|0.02613|0.02104|0.00931|0.01167|0.00696|0.01279|0.01358|||||||||||||-0.32159||-0.30855||-0.08892|-0.06289|-0.032|-0.02578|-0.02094|-0.0216|-0.01668|-0.0177|-0.48196|||3|8|3|1|4|6|127|224|197|232|172|145|231|2||||||||||||0|||||||||||||
2024-11-16 11:56:50|SB.D.CVX.CASH.IP|31|2024-11-15 21:17:40|2024-11-15 21:55:50||332.6|16.13363|2024-11-15|0.29906|15|0.180001|11|-0.421235|21|2024-11-15|66.69141|||||||||100||75.09294|64.34984|80.05513|3.22272|0.29906|1.70464|4.45026|6.78507|4.34566|0.88988|66.76729|||58|||||||||5||73|177|82|4995|1880|1455|1219|1122|1009|2814|10735||||||||||||||0.17399||0.01236|0.02888|0.01795|0.0139|0.01257|0.01147|0.01158|0.01623|0.0712||||||||||||-0.17389|||-0.02103|-0.17918|-0.03924|-0.0187|-0.01843|-0.01383|-0.01128|-0.01157|-0.01496|-0.1466|||3|3|4|14|10|189|355|355|338|310|323|341|15|||||||||||||||||||||||||
2024-11-16 11:56:50|UA.D.CSCO.CASH.IP|5|2024-11-15 21:36:30|2024-11-15 21:54:10||20.4|0.06282|2024-11-15|0.76341|16|1.284307|9|-0.43501|21|2024-11-15|75.16493|||||||||70.34252|92.06016|70.25446|40.17745|47.53813|6.57566|1.24071|0.76341|2.35324|1.93971|1.21452|2.26394|43.01675|||118|||||||||0|23|14|327|247|9730|5312|6348|3664|3700|4698|14205|891427||||||||||||0.08536|0.03585|0.07472|0.17452|0.05233|0.06029|0.02973|0.02544|0.02584|0.02304|0.02167|0.02576|0.0174|||-0.25974|||||||||-0.07525|-0.07523|-0.0504||-0.07311|-0.04278|-0.03058|-0.0261|-0.02326|-0.02071|-0.02076|-0.01909|-0.43501|||4|94|113|154|5|19|215|327|268|214|156|167|178|7|||||||||||||||||||||||||
2024-11-16 11:56:51|SD.D.KO.CASH.IP|109|2024-11-15 21:34:40|2024-11-15 21:59:50||464.9|1.83635|2024-11-15|0.01623|19|4.5|9|-0.383754|14|2024-11-15|66.70932|||||||||63.93555|84.81046|95.0016|60.03678|61.95729|10.95518|0.66577|2.65918|1.67344|1.36744|0.01623|0.01623|33.45632|||211|||||||||438|25|29|247|203|10251|5358|6816|8183|6419|6535|19271|25381||||||||||||1.51602|0.03203|0.02||0.02878|0.03816|0.02723|0.02744|0.02576|0.0272|0.02087|0.02475|0.03888||||||||||||-0.03197|-0.024|-0.016|-0.03922|-0.04553|-0.04222|-0.02483|-0.02109|-0.02016|-0.0216|-0.02656|-0.02326|-0.07773|||9|36|46|20|20|63|220|308|227|181|148|119|161|27|||||||||||||||||||||||||
2024-11-16 11:56:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-15|4.60227|14|0.156705|14|-0.135532|16|2024-11-15|||||||||||||||4.60227|6.05536|17.40162|38.07561|44.05667|39.14669|20.36||||||||||||||||||1363|177|262|130|149|233|1936||||||||||||||||||0.04806|0.03087|0.02802|0.02608|0.0242|0.02819|0.02686||||||||||||||||||-0.04344|-0.03147|-0.02906|-0.02488|-0.02258|-0.02608|-0.02582||||176|332|282|247|193|184|177|||||||||||||||||||||||||
2024-11-16 11:56:53|SH.D.XOM.CASH.IP|18|2024-11-15 21:31:50|2024-11-15 21:59:50|11942|3197.5|16.66667|2024-11-15|0.0144|16|11.111111|9|-0.3003|9|2024-11-15|75.02906|||||||||28.08959|68.80578|60.16756|78.30565|66.71886|3.81962|0.01557|0.0144|0.86683|2.44113|3.26757|0.87655|70.13102|||61|||||||||100|62|21|69|416|9366|3083|2720|1892|1875|2037|5253|58787||||||||||||0.78879|0.01667|0.06565|0.01661|0.0498|0.03645|0.02159|0.01755|0.01574|0.01412|0.01434|0.01448|0.03351||||||||||||-0.16868|-0.05556|-0.03534|-0.04625|-0.05307|-0.03425|-0.02295|-0.02115|-0.0155|-0.01347|-0.01461|-0.01536|-0.14252|||4|36|16|30|23|21|185|360|358|351|288|307|346|10|||||||||||||||||||||||||
2024-11-16 11:56:54|SC.D.GS.CASH.IP|16|2024-11-15 21:15:00|2024-11-15 21:54:40||122.6|31.25|2024-11-15|0.28403|13|4.143746|9|-0.813146|14|2024-11-15|100|||||||||1.46208|100|100|91.73801|0.28403|33.63265|27.87983|26.81086|32.63459|19.69095|35.72252|38.72778|77.99272|||98|||||||||2|1|0|45|273|768|373|359|352|361|349|682|1082||||||||||||4.14375|0.07197|0.06721|0.07197||0.04274|0.01997|0.02844|0.01539|0.01913|0.01789|0.01384|0.22317||||||||||||||-0.04281||-0.02386|-0.08471|-0.03956|-0.04669|-0.03545|-0.03923|-0.0312|-0.02298|-0.40114|||3|1|3|19|12|3|170|277|243|178|163|213|292|9||||||||||0|||||||||||||||
2024-11-16 11:56:54|SC.D.HD.CASH.IP|17|2024-11-15 21:35:40|2024-11-15 21:59:40||179.7|17.72165|2024-11-15|19.93872|20|4.066143|9|-0.894279|21|2024-11-15|33.4644|||||||||43.42766|100|100|78.02071|68.29445|23.74828|27.20729|26.96413|32.22705|46.13039|34.96482|19.93872|44.72289|||301|||||||||1|0|0|42|215|2465|627|337|790|366|525|1256|3553||||||||||||2.11336|0.56145||0.31449|0.0197|0.0341|0.02016|0.02044|0.01853|0.01279|0.01003|0.0151|0.03062|||||||||||||||-0.09654|-0.18738|-0.05383|-0.0327|-0.02484|-0.02822|-0.02066|-0.01259|-0.02019|-0.38965|||3|12|2|1|9|22|127|199|145|115|141|146|216|9|||||||||||||||||||||||||
2024-11-16 11:56:55|SD.D.IBM.CASH.IP|24|2024-11-15 21:33:10|2024-11-15 21:59:30||6|0|2024-11-15|0.31318|10|16.818745|9|-0.521951|21|2024-11-15|100|||||||||54.58555|0.31318||33.53226|88.92797|17.80488|18.80986|32.89079|25.54871|21.7922|25.4889|11.60966|67.00502|||40|||||||||4|311||37|56|2887|692|588|443|581|781|2064|7564|||0.40383|||||||||1.03676|0.00482||0.00481|0.00482|0.03652|0.02055|0.01684|0.01071|0.01546|0.01467|0.01725|||||||||||||-0.1526||||-0.06259|-0.05146|-0.0246|-0.02964|-0.01625|-0.02163|-0.01672|-0.01493|-0.52195|||5|57|2|6|9|113|192|207|239|193|216|302|3|||||||||||0||||||||||||||
2024-11-16 11:56:56|UB.D.INTC.CASH.IP|55|2024-11-15 21:36:20|2024-11-15 21:59:00|2436|1021.2|9.10808|2024-11-15|1.12615|15|0.284206|14|-0.282714|14|2024-11-15|54.58911|||||||||41.33537|56.42754|61.94897|37.85106|53.56596|6.25084|1.12615|1.72466|2.47756|4.25616|4.2629|2.60281|39.52128|||326|||||||||607|487|821|1419|623|7913|8967|8015|8587|7889|15794|34508|2831|||0.07994|||||||||0.05472|0.09096|0.04846|0.04339|0.04032|0.06919|0.05966|0.04762|0.04714|0.04762|0.04927|0.05389|0.0987|||-0.07998|||||||||-0.07655|-0.07128|-0.04793|-0.04836|-0.05859|-0.07918|-0.05001|-0.05079|-0.04924|-0.04879|-0.04301|-0.05682|-0.04113|||22|80|55|63|82|71|226|276|178|164|166|142|156|38|||||||||||||||||||||||||
2024-11-16 11:56:56|SD.D.JNJ.CASH.IP|25|2024-11-15 21:31:30|2024-11-15 21:59:30||7215.7|12.0104|2024-11-15|2.30081|15|4.012346|9|-0.257103|14|2024-11-15|80.05148|||||||||68.89501|40.26113|100|40.10526|68.29784|5.78899|2.30081|4.05419|6.84095|7.07163|10.25339|3.56387|66.78879|||40|||||||||3|238|0|245|37|6668|3051|1536|1253|1552|1049|3100|9437||||||||||||0.79084|0.17184|||0.12096|0.03905|0.02517|0.01924|0.01542|0.0135|0.01316|0.0162||||-0.25675|||||||||-0.05273|-0.05931||-0.05916|-0.12182|-0.05147|-0.02756|-0.01921|-0.01536|-0.01552|-0.01324|-0.01426|-0.14071|||5|16|5|1|5|22|192|352|347|337|340|332|338|9|||||||||||||||||||||||||
2024-11-16 11:56:57|SD.D.JPM.CASH.IP|46|2024-11-15 21:20:20|2024-11-15 21:59:20||7420.6|8.69973|2024-11-15|3.49445|20|21.943812|9|-0.222158|14|2024-11-15|100|||||||||90.94051|97.30751|94.46289|100|97.43696|8.64662|5.872|8.44976|9.5893|7.71213|4.00483|3.49445|60.08832|||11|||||||||45|3|7|7|37|6800|3332|2622|1311|1554|1270|2908|5974|||0.09947|||||||||1.17842|0.05604|0.05722|0.04839|0.01535|0.05202|0.02719|0.01835|0.0161|0.01362|0.01358|0.01602|0.03939||||||||||||-0.06837|-0.05255|-0.08084|-0.05128|-0.05041|-0.05106|-0.03381|-0.02594|-0.01475|-0.01579|-0.01197|-0.01875|-0.06722|||7|44|37|18|16|39|187|326|297|324|325|301|345|15|||||||||||||||||||||||||
2024-11-16 11:56:58|SE.D.MCD.CASH.IP|23|2024-11-15 21:36:30|2024-11-15 21:58:20||30.2|21.78134|2024-11-15|0.46407|9|13.717017|9|-0.238826|16|2024-11-15||||||||||0.46407|50.55318|100|100|66.76296|22.78233|21.49116|28.7683|40.44798|48.44328|37.7959|18.93982|46.55596||||||||||||5|13|0|26|40|2248|1017|1098|919|645|590|1195|1617||||||||||||13.71702|||||0.02896|0.01658|0.02082|0.01162|0.01193|0.01574|0.01386||||||||||||||-0.05208||-0.02015|-0.06209|-0.03815|-0.0381|-0.04067|-0.02324|-0.02298|-0.02278|-0.01658|-0.14184|||1|2|1|3|3|97|182|202|193|221|143|238|13||||||||||0|0||||||||||||||
2024-11-16 11:56:59|SE.D.MRK.CASH.IP|26|2024-11-15 21:35:40|2024-11-15 21:59:50||5860.5|3.84974|2024-11-15|1.91938|20|3.136182|9|-0.734306|14|2024-11-15|85.73171|||||||||25.54824|||76.50719|72.76164|6.19637|2.96027|8.79293|6.71336|5.26634|3.94745|1.91938|50.28658|||19|||||||||26|||169|190|7904|5099|2846|2506|3456|2610|5649|5455||||||||||||3.13618|||0.02039|0.01022|0.07632|0.03949|0.02813|0.03107|0.02788|0.02342|0.02299|0.26988||||||||||||-0.1223|||-0.04078|-0.0332|-0.09085|-0.04253|-0.02966|-0.02499|-0.02678|-0.02593|-0.01983|-0.36346|||7|8|17|11|197|343|331|314|324|331|315|14|||||||||||||||||||||||||
2024-11-16 11:57:00|UC.D.MSFT.CASH.IP|88|2024-11-15 21:36:20|2024-11-15 21:59:50||91.1|3.41703|2024-11-15|0.01555|16|0.395671|14|-0.239302|14|2024-11-15|78.96022|||||||||68.02068|51.69101|42.1536|49.07468|20.89343|3.53617|0.29922|0.01555|1.13909|1.15805|1.16585|0.5725|50.04257|||122|||||||||115|76|120|121|223|4135|2824|1619|1361|1289|1721|4551|91531||||||||||||0.01113|0.00977|0.02468|0.02698|0.0181|0.0302|0.02036|0.01406|0.0143|0.01334|0.01135|0.01356|0.01627|||-0.00704|||||||||-0.01062|-0.01063|-0.01224|-0.01247|-0.01722|-0.03802|-0.02047|-0.01442|-0.01427|-0.01286|-0.0115|-0.01486|-0.0258|||19|50|91|76|104|72|258|359|359|356|350|347|357|52|||||||||||||||||||||||||
2024-11-16 11:57:01|SE.D.NKE.CASH.IP|47|2024-11-15 21:36:50|2024-11-15 21:59:30||30.7|6.38298|2024-11-15|1.19941|15|1.190476|9|-0.288714|14|2024-11-15|100|||||||||68.86616|83.37607|78.08541|70.64437|63.05559|6.8262|1.19941|2.58266|4.21424|6.68233|5.66071|3.02489|63.70577|||79|||||||||173|139|102|149|292|7322|2820|5628|2264|2757|2355|4860|2567||||||||||||0.44054|0.09958|0.08166|0.06535|0.10913|0.05503|0.02614|0.02366|0.0208|0.02015|0.02111|0.01901|0.03261|||-0.05677|||||||||-0.09642|-0.06752|-0.10434|-0.05874|-0.07022|-0.04411|-0.02534|-0.02231|-0.01818|-0.01947|-0.01713|-0.01736|-0.1696|||12|32|30|41|34|127|207|339|312|262|270|248|299|22|||||||||||||||||||||||||
2024-11-16 11:57:01|SE.D.PFE.CASH.IP|141|2024-11-15 21:33:20|2024-11-15 21:59:50||253.1|2.12851|2024-11-15|0.04004|15|9.978769|9|-0.670347|14|2024-11-15|76.19967|||||||||35.35552|55.30688|50.03637|44.48027|37.87392|7.85881|0.04004|0.66874|0.04029|2.42022|1.24469|0.04029|45.49728|||1359|||||||||581|233|387|1217|3322|117305|56248|52523|50715|45447|48902|74949|17981||||||||||||2.0498|0.04347|0.03865|0.05803|0.0428|0.09821|0.06463|0.05167|0.0488|0.06037|0.04512|0.04268|0.10067|||-0.11587|||||||||-0.04969|-0.03865|-0.04971|-0.04352|-0.05343|-0.11658|-0.06312|-0.04904|-0.04431|-0.04824|-0.04707|-0.05099|-0.06047|||21|51|38|34|54|111|269|263|159|106|84|83|111|33|||||||||||||||||||||||||
2024-11-16 11:57:02|SE.D.PG.CASH.IP|15|2024-11-15 21:38:30|2024-11-15 21:59:20||380.9|6.67178|2024-11-15|1.71611|15|5.604813|9|-0.560324|14|2024-11-15||||||||||57.08298|94.75617|100|33.63442|100|4.82499|1.71611|5.08715|10.96038|12.14307|10.30483|6.71798|20.183||||||||||||18|0|0|86|65|5529|1663|1649|1327|1152|1326|2905|19527||||||||||||0.31074|0.02847|0.00601|0.20045||0.03816|0.02005|0.01637|0.01284|0.01162|0.01007|0.01356|0.05018||||||||||||-0.03947|-0.06169|-0.10523||-0.02992|-0.04681|-0.02133|-0.01751|-0.01422|-0.01277|-0.01248|-0.01532|-0.09437|||51|19|12|33|3|189|354|355|338|305|272|328|5|||||||||||||||||||||||||
2024-11-16 11:57:03|SH.D.UTX.CASH.IP|1|2024-11-15 21:00:00|2024-11-15 21:00:00|11803|8858|0.55071|2024-11-15|0.55071|21|0.254777|14|-0.379811|21|2024-11-15|||||||||||||||16.13026|8.02454|12.96314|12.24146|19.08452|17.42743|9.50832|0.55071|||||||||||||||||3241|945|719|467|708|645|2720|8858|||||||||||||||||0.03795|0.02764|0.01703|0.01372|0.01372|0.01445|0.02055||||||||||||||||||-0.04232|-0.0253|-0.01586|-0.01368|-0.01374|-0.01087|-0.01382|-0.37981|||131|276|286|270|236|224|274|1||||||||||||||||||||||0|||
2024-11-16 11:57:03|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-15|26.69441|14|0.242301|14|-0.290135|14|2024-11-15|||||||||||||||26.69441|28.91361|34.7401|38.66593|31.36604|35.76003|27.49263||||||||||||||||||1104|420|249|225|400|441|768||||||||||||||||||0.05033|0.02047|0.01929|0.01912|0.01932|0.01268|0.01631||||||||||||||||||-0.08585|-0.03105|-0.02744|-0.02756|-0.0222|-0.02024|-0.01607||||68|163|124|101|99|126|193|||||||||||||||||||||||||
2024-11-16 11:57:04|SH.D.UNH.CASH.IP|10|2024-11-15 21:29:30|2024-11-15 21:57:40||8.1|0|2024-11-15|24.15482|15|8.336449|9|-1.189109|21|2024-11-15|100|||||||||72.60825|100|86.57487|83.62794|100|39.68943|24.15482|24.78646|38.30911|44.97717|51.42996|39.12364|82.14872|||1|||||||||0|7|0|7|17|2430|787|743|429|355|442|1413|3046|||0.06807|||||||||2.3331|||1.00026||0.03485|0.02347|0.0133|0.00692|0.00874|0.00928|0.01081|0.8821||||||||||||-0.16894|-0.00171|-0.02322|-0.05792|-0.42367|-0.07193|-0.04229|-0.03959|-0.023|-0.02224|-0.02212|-0.02028|-0.64564|||5|7|4|7|6|9|139|187|174|196|158|214|243|11|||||||||||0||||||||||||||
2024-11-16 11:57:04|SH.D.VZ.CASH.IP|39|2024-11-15 21:36:20|2024-11-15 21:59:00||699.2|0|2024-11-15|0.02378|20|0.385542|21|-0.245098|9|2024-11-15|75.03059|||||||||54.85262|80.0147|60.07343|91.30647|62.52449|8.11493|0.02448|1.98458|1.00417|1.18666|0.02407|0.02378|71.44229|||528|||||||||80|53|383|144|475|11900|5305|6460|5597|10975|14130|26206|112||||||||||||0.13559|0.02457||0.02447|0.07353|0.06066|0.03554|0.03017|0.02425|0.02729|0.02408|0.028|0.38554||||||||||||-0.2451|||-0.02447|-0.02447|-0.04906|-0.0319|-0.03183|-0.02784|-0.02635|-0.02961|-0.0303||||4|11|5|5|23|8|161|220|153|102|86|76|110|7|||||||||||||||||||||||||
2024-11-16 11:57:05|SH.D.VUS.CASH.IP|21|2024-11-15 21:36:40|2024-11-15 21:58:50||22.3|9.52381|2024-11-15|0.92131|9|21.459075|9|-0.529647|21|2024-11-15||||||||||0.92131|100||66.91951|50.37927|20.55222|4.01237|13.73311|15.5551|15.84984|16.12209|10.58537|80.17468||||||||||||14|35||14|19|4518|1749|1444|970|1162|888|1653|9551||||||||||||21.45907|||||0.02333|0.02075|0.01364|0.01045|0.00926|0.00859|0.01211||||||||||||||-0.02278||-0.05531|-0.15602|-0.0391|-0.02431|-0.01901|-0.01461|-0.01359|-0.01132|-0.01269|-0.28761|||1|1|3|4|127|227|219|161|158|205|284|5||||||||||0|0||||||||||||||
2024-11-16 11:57:06|SH.D.WAG.CASH.IP|1|2024-11-15 20:59:50|2024-11-15 20:59:50||98505|0|2024-11-15|0.11667|18|0.338983|14|-0.45045|14|2024-11-15|||||||||||||||2.77955|1.43154|0.11743|0.117|0.11667|0.11708|0.11737||||||||||||||||||33946|28212|35940|24545|26168|21800|54128||||||||||||||||||0.15468|0.1176|0.14692|0.11723|0.11669||||||||||||||||||||-0.16323|-0.13684|-0.15654|-0.1559|-0.11669||-0.11682||||75|76|40|17|27|24|26|||||||||||||||||||||||||
2024-11-16 11:57:06|SH.D.WMT.CASH.IP|97|2024-11-15 21:16:50|2024-11-15 21:58:40||248.1|3.09339|2024-11-15|0.17745|11|12.666667|9|-0.201876|14|2024-11-15|81.82464|||||||||41.45132|57.23409|0.17745|66.71302|64.37117|7.68729|1.46844|0.3735|0.54094|0.50443|0.63685|0.45052|55.64537|||818|||||||||85|108|127|198|287|9484|3022|2674|2739|2078|4043|9349|15814|||0.04738|||||||||6.34517|||0.01183|0.0237|0.04959|0.02295|0.01834|0.01563|0.01447|0.01579|0.02041|||||||||||||-0.08666|-0.04726|-0.10632|-0.05913|-0.03996|-0.04327|-0.01964|-0.01713|-0.01464|-0.01567|-0.01498|-0.01834|-0.20173|||11|17|7|2|12|28|196|344|277|189|203|160|228|9|||||||||||||||||||||||||
2024-11-16 11:57:07|UB.D.GOOGUS.CASH.IP|30|2024-11-15 21:35:50|2024-11-15 21:54:50||274.5|16.68065|2024-11-15|0.00945|16|0.249986|11|-0.244875|14|2024-11-15|56.28215|||||||||33.38821|30.74248|28.87109|35.25447|32.21294|8.27542|0.01049|0.00945|0.57518|0.29171|1.74776|0.56825|45.78445|||287|||||||||58|38|143|81|145|3961|3241|2400|1851|1037|1282|4109|51244|||0.00848|||||||||0.02144|0.02152|0.03631|0.02516|0.01742|0.03691|0.02332|0.01992|0.01481|0.01462|0.01491|0.0189|0.02039|||-0.0113|||||||||-0.01357|-0.02232|-0.0145|-0.02428|-0.01517|-0.0368|-0.02288|-0.01938|-0.01467|-0.01528|-0.01174|-0.01544|-0.01533|||16|180|251|118|179|115|267|360|357|353|353|345|357|59|||||||||||||||||||||||||
2024-11-16 11:57:08|UC.D.NFLX.CASH.IP|33|2024-11-15 21:33:30|2024-11-15 21:58:30||36.8|9.10007|2024-11-15|9.642|16|0.382789|9|-0.240385|10|2024-11-15|33.44069|||||||||84.33907|40.37262|100|90.95463|75.89099|19.64951|15.59833|9.642|14.93968|18.84853|20.19706|27.09478|50.10216|||112|||||||||10|115|5|57|166|892|449|577|497|370|386|990|27190||||||||||||0.11752||0.04824|0.03369||0.03037|0.01955|0.01643|0.01119|0.01543|0.01472|0.01829||||-0.0012|||||||||-0.09606|-0.24038||-0.07919|-0.05227|-0.05252|-0.03159|-0.02669|-0.0311|-0.0274|-0.01885|-0.02849|-0.03554|||3|38|5|19|22|29|184|277|188|168|149|134|207|20|||||||||||||||||||||||||
2024-11-16 11:57:09|UB.D.FB.CASH.IP|99|2024-11-15 21:36:50|2024-11-15 21:59:30||332.1|5.05974|2024-11-15|3.18366|15|0.161112|20|-0.236035|14|2024-11-15|53.8853|||||||||35.55705|29.89085|45.25521|29.77719|24.00451|7.99344|3.18366|8.53944|5.1869|14.27139|17.8816|14.22664|26.75555|||58|||||||||31|18|51|100|143|2281|2158|1677|2087|1683|2026|3689|25701|||0.00174|||||||||0.01807|0.00773|0.00591|0.01586|0.01386|0.02574|0.02448|0.01724|0.01674|0.01726|0.01786|0.01842|0.01669|||-0.01622|||||||||-0.00914|-0.0089|-0.01671|-0.01557|-0.01796|-0.04602|-0.03053|-0.02422|-0.02057|-0.02067|-0.02057|-0.02124|-0.06008|||39|93|104|73|138|92|240|319|294|330|302|297|324|90|||||||||||||||||||||||||
2024-11-16 11:57:09|UA.D.AMZN.CASH.IP|112|2024-11-15 21:35:30|2024-11-15 21:59:50||268.5|8.9306|2024-11-15|0.01166|20|0.289971|18|-0.333019|18|2024-11-15|67.87851|||||||||67.01207|79.76548|39.34511|37.4382|26.92131|8.38641|0.01323|0.8956|0.01268|0.92148|0.57096|0.01166|27.7371|||327|||||||||219|60|351|473|863|24894|17378|11411|10538|29915|7141|10721|1739|||0.0095|||||||||0.01695|0.00953|0.01861|0.03426|0.01533|0.04808|0.03611|0.02523|0.02445|0.04284|0.02802|0.02665|0.03091|||-0.05857|||||||||-0.01937|-0.013|-0.03869|-0.03176|-0.02769|-0.04873|-0.03567|-0.02964|-0.02887|-0.06619|-0.02583|-0.02439|-0.02177|||28|106|79|84|115|93|299|355|339|358|331|358|359|101|||||||||||||||||||||||||
2024-11-16 11:57:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-15|17.47911|11|0.181901|11|-0.159019|14|2024-11-15|||||||||31.47065|30.74042|23.92714|17.47911|20.91558|28.20172|20.59735|29.53726|31.93874||||||||||||||||53|46|38|66|44|43|68|60|67||||||||||||||||0.03342|0.031|0.02474|0.03836|0.02274|0.02276|0.02727|0.02763|0.02616||||||||||||||||-0.02802|-0.02801|-0.02995|-0.02498|-0.0284|-0.02276|-0.03456|-0.0264|-0.02439||||||||175|127|113|86|91|71|141|183|94|||||||||||||||||||||||||
2024-11-16 11:57:11|SA.D.BABA.CASH.IP|99|2024-11-15 21:33:20|2024-11-15 21:59:50||589.5|5.06149|2024-11-15|0.30746|15|1.839314|9|-3.177897|11|2024-11-15|61.65994|||||||||51.74306|51.03708|16.84892|7.75632|7.79478|7.83821|0.30746|1.19409|5.75235|4.17149|2.96886|3.68452|37.54596|||304|||||||||535|395|3141|2468|5179|20184|11883|5249|2956|3668|4362|8337|1290|||0.06858|||||||||0.10701|0.06104|0.18884|0.07072|0.07379|0.07269|0.04306|0.02837|0.02342|0.01807|0.0213|0.02572|0.01128|||-0.02644|||||||||-0.06539|-0.07192|-0.16797|-0.07261|-0.09701|-0.10346|-0.05207|-0.02874|-0.02119|-0.02212|-0.01901|-0.0258|-0.06443|||86|120|155|270|301|300|335|357|341|279|313|305|300|48|||||||||||||||||||||||||
2024-11-16 11:57:12|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-15|0.23384|16|0.923788|14|-0.234742|16|2024-11-15|||||||||||||||3.58853|12.32858|0.23384|0.23645|0.23852|23.26121|0.23829||||||||||||||||||1601|779|1963|1860|2256|3470|8042||||||||||||||||||0.4628|0.23208||||0.24038|0.23753||||||||||||||||||-0.23169|-0.23139|-0.23365||||||||60|66|34|14|8|13|15|||||||||||||||||||||||||
2024-11-16 11:57:12|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-15|52.55154|20|0.583465|17|-0.834193|14|2024-11-15|||||||||||||||81.27683|64.95708|80.10562|91.27001|88.14224|69.26127|52.55154||||||||||||||||||201|139|75|107|52|117|748||||||||||||||||||0.01571|0.0316|0.04745|0.03881|0.03293|0.03733|0.03926||||||||||||||||||-0.34424|-0.13413|-0.08634|-0.11089|-0.06509|-0.07825|-0.07415||||37|119|135|171|168|120|143|||||||||||||||||||||||||
2024-11-16 11:57:13|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-15|4.7489|16|0.177957|8|-0.189484|8|2024-11-15|||||||||6.76461|12.14575|16.62951|14.30868|9.58858|9.84711|5.64249|5.81751|4.7489||||||||||||||||206|233|203|105|125|152|314|218|343||||||||||||||||0.02945|0.02306|0.02074|0.01377|0.01707|0.01702|0.02032|0.0192|0.02045||||||||||||||||-0.03116|-0.02104|-0.01733|-0.01801|-0.02025|-0.0175|-0.01949|-0.02042|-0.02207||||||||312|264|289|231|230|285|249|276|148|||||||||||||||||||||||||
2024-11-16 11:57:13|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-15|18.94872|16|0.268416|8|-0.178518|8|2024-11-15|||||||||22.90762|40.47036|29.09807|33.35714|35.13798|34.74893|23.49063|29.11253|18.94872||||||||||||||||123|68|177|113|139|123|165|130|234||||||||||||||||0.04817|0.03493|0.02932|0.03542|0.03419|0.03202|0.03037|0.0312|0.03367||||||||||||||||-0.04735|-0.03137|-0.03197|-0.02924|-0.03222|-0.03385|-0.03198|-0.03889|-0.02939||||||||280|225|172|129|131|144|162|196|74|||||||||||||||||||||||||
2024-11-16 11:57:14|UA.D.BNTXUS.CASH.IP|1|2024-11-15 21:24:40|2024-11-15 21:24:40||3|0|2024-11-15|0.51298|21|1.067281|14|-4.459108|14|2024-11-15|0.73892|||||||||33.61531|19.54263|26.86607|44.57534|22.95271|17.55264|26.79814|26.38228|42.70238|65.08224|60.43589|38.80381|0.51298|||269|||||||||69|80|101|146|434|1957|1638|1315|1012|511|321|768|97903||||||||||||0.12788|0.10483|0.09578|0.09083|0.097|0.17977|0.09508|0.07542|0.04573|0.044|0.03659|0.03885|||||||||||||-0.0991|-0.15251|-0.09331|-0.11981|-0.18045|-0.25122|-0.12571|-0.13054|-0.16638|-0.08214|-0.0955|-0.08343|-0.18072|||1|147|73|64|131|53|175|192|153|120|100|121|168|1||||||||||||||||||||||0|||
2024-11-16 11:57:15|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-15|0.04122|16|0.207641|14|-0.372825|14|2024-11-15|||||||||||||||0.73364|1.35661|0.04122|1.08253|0.04124|0.04132|0.04127||||||||||||||||||18045|8699|6968|7164|7352|12864|28809||||||||||||||||||0.07547|0.05103|0.04893|0.04132|0.04759|0.05512|0.04123||||||||||||||||||-0.07476|-0.0511|-0.04336|-0.04612|-0.04583|-0.05278|-0.05772||||147|228|136|96|90|94|65|||||||||||||||||||||||||
2024-11-16 11:57:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:16|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-15|10.00303|8|0.170293|8|-0.093879|11|2024-11-15|||||||||10.00303|15.7754|16.62391|16.04799|26.03354|22.94982|14.95749|16.04235|21.02056||||||||||||||||239|204|317|240|252|291|254|250|425||||||||||||||||0.03654|0.02665|0.02607|0.02195|0.02756|0.02275|0.02486|0.02262|0.0239||||||||||||||||-0.02958|-0.02297|-0.02104|-0.02441|-0.02157|-0.0212|-0.02263|-0.02252|-0.01885||||||||311|254|247|181|173|205|221|256|100|||||||||||||||||||||||||
2024-11-16 11:57:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-15|14.51165|16|0.365726|8|-0.490449|14|2024-11-15|||||||||23.38449|20.62101|20.93965|38.39829|26.09085|29.25824|21.5395|15.18162|14.51165||||||||||||||||116|102|110|57|31|34|47|57|135||||||||||||||||0.08923|0.08271|0.08868|0.04942|0.05873|0.0372|0.08902|0.06797|0.04913||||||||||||||||-0.04485|-0.055|-0.06195|-0.06533|-0.05949|-0.0607|-0.09759|-0.05734|-0.06703||||||||159|156|120|94|77|72|70|146|90|||||||||||||||||||||||||
2024-11-16 11:57:18|SB.D.DAL.CASH.IP|13|2024-11-15 21:36:10|2024-11-15 21:59:40|6411|357.8|15.40621|2024-11-15|6.57394|20|1.1201|11|-0.802469|11|2024-11-15|100|||||||||76.24461|100|90.14312|90.5239|37.7477|13.39517|8.73517|15.65264|7.21025|8.11973|14.19571|6.57394|44.53472|||0|||||||||78|30|54|50|489|5822|2419|1888|1763|2161|1139|4465|5273|||0.13181||||||||||0.26447|0.63003|0.03081|0.07758|0.09204|0.0384|0.03181|0.02635|0.02852|0.02384|0.02519|||||||||||||-0.36209|-0.23245|-0.37104|-0.06714|-0.40839|-0.09741|-0.04259|-0.02979|-0.02917|-0.02514|-0.02196|-0.02189|-0.11969|||8|12|7|20|21|8|173|345|320|320|284|261|244|9|||||||||||||||||||||||||
2024-11-16 11:57:18|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-15|4.71537|15|0.088306|8|-0.112697|8|2024-11-15|||||||||7.39354|15.25588|12.05002|13.79655|14.72757|15.70051|11.39581|4.71537|16.3167||||||||||||||||437|534|816|335|515|294|636|851|1279||||||||||||||||0.02559|0.02041|0.02138|0.02188|0.01768|0.01958|0.01993|0.01937|0.01597||||||||||||||||-0.02504|-0.01992|-0.02019|-0.01618|-0.01508|-0.02035|-0.02136|-0.01972|-0.01926||||||||299|302|291|167|170|236|255|277|135|||||||||||||||||||||||||
2024-11-16 11:57:19|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-15|27.04615|15|0.320718|8|-0.25102|12|2024-11-15|||||||||33.14031|39.63989|29.45592|42.03948|33.95198|28.61106|30.54487|27.04615|42.25335||||||||||||||||1422|1194|1107|538|1127|2349|1189|1216|1226||||||||||||||||0.05717|0.04202|0.05083|0.04175|0.06267|0.05191|0.03112|0.04822|0.03113||||||||||||||||-0.03985|-0.03158|-0.03123|-0.03266|-0.05437|-0.03479|-0.03113|-0.04396|-0.03116||||||||136|101|102|100|59|77|59|100|45|||||||||||||||||||||||||
2024-11-16 11:57:20|SB.D.D.CASH.IP|0|none|||0|0|2024-11-15|0.53312|20|0.195347|14|-0.261917|19|2024-11-15|||||||||||||||6.03146|1.55797|3.86464|6.24528|1.84721|1.11729|0.53312||||||||||||||||||2925|1995|1443|652|1066|2641|5881||||||||||||||||||0.04828|0.03547|0.0282|0.02229|0.02043|0.02677|0.02458||||||||||||||||||-0.04063|-0.03116|-0.0247|-0.02048|-0.01906|-0.0313|-0.02182||||167|325|286|273|164|182|194|||||||||||||||||||||||||
2024-11-16 11:57:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-15|14.37233|16|0.36855|8|-0.06105|8|2024-11-15|||||||||42.25169|42.91789|36.90918|57.19473|20.0785|40.07236|31.65498|56.04838|14.37233||||||||||||||||46|104|91|118|126|83|67|73|178||||||||||||||||0.1226|0.06079|0.07286||0.06042|0.0603|0.0602||0.06068||||||||||||||||-0.06085|-0.06068|-0.06068|-0.06053|-0.06039|-0.06028||-0.06046|||||||||38|21|19|14|10|15|19|25|7|||||||||||||||||||||||||
2024-11-16 11:57:21|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-15|22.21553|16|0.123626|14|-0.150892|14|2024-11-15|||||||||||||||35.3866|24.13596|22.21553|37.64493|54.20001|28.989|24.142||||||||||||||||||1069|180|110|187|207|295|838||||||||||||||||||0.04231|0.02645|0.02022|0.01711|0.0165|0.01953|0.01976||||||||||||||||||-0.05484|-0.03146|-0.02077|-0.01847|-0.01824|-0.02074|-0.01825||||85|216|212|210|227|183|228|||||||||||||||||||||||||
2024-11-16 11:57:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-15|45.45295|20|0.228922|14|-0.514295|14|2024-11-15|||||||||||||||62.95723|61.95683|67.37917|58.5373|53.55284|84.63249|45.45295||||||||||||||||||1057|393|312|654|444|214|1750||||||||||||||||||0.02966|0.02501|0.01823|0.01777|0.02188|0.01067|0.02562||||||||||||||||||-0.12066|-0.04225|-0.03581|-0.02717|-0.0391|-0.03255|-0.02596||||78|223|202|212|129|169|207|||||||||||||||||||||||||
2024-11-16 11:57:22|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-15|21.78628|20|0.133428|15|-0.263505|14|2024-11-15|||||||||||||||63.10984|58.71084|52.84284|57.40419|63.36278|40.86461|21.78628||||||||||||||||||867|492|304|253|313|208|971||||||||||||||||||0.00882|0.02031|0.02203|0.01906|0.01566|0.01865|0.0215||||||||||||||||||-0.14953|-0.05095|-0.03679|-0.039|-0.05223|-0.0305|-0.034||||27|162|72|68|90|49|161|||||||||||||||||||||||||
2024-11-16 11:57:23|SC.D.F.CASH.IP|97|2024-11-15 21:31:20|2024-11-15 21:59:50||2799.5|1.03468|2024-11-15|0.08999|19|9.099901|9|-0.181488|14|2024-11-15|33.4238|||||||||12.67003|0.13587|80.01808|17.72153|45.5039|6.99019|0.09043|3.53588|0.09063|0.09029|0.08999|0.09033|9.18168|||807|||||||||1392|1133|144|2688|5183|66794|62757|82123|98685|82319|108852|246710|10677||||||||||||4.59536|0.09066||0.0905||0.14519|0.09066|0.09066|||0.09013|0.1356|0.09074||||||||||||-0.09066|-0.0905|-0.0905|-0.09035||-0.11523|-0.18083|-0.09099||-0.09017|-0.09001||-0.09083|||3|8|2|5|17|11|58|47|29|13|9|20|20|11|||||||||||0||||||||||||||
2024-11-16 11:57:23|SC.D.GMUS.CASH.IP|27|2024-11-15 21:35:50|2024-11-15 21:59:10|5700|55.3|3.7037|2024-11-15|0.01734|19|4.498715|9|-0.554689|12|2024-11-15|57.26509|||||||||58.84724|0.54236|50.18777|88.98001|71.52057|2.86049|0.99231|0.01768|4.53292|1.47708|0.01734|0.0174|64.356|||182|||||||||45|19|91|69|199|6170|4321|3399|4709|5117|4765|9564|2881||||||||||||0.92786|||0.2264|0.1392|0.04914|0.03318|0.02507|0.0273|0.0246|0.02683|0.02722|0.02339|||-0.06981|||||||||-0.0804|-0.03501|-0.24369|-0.27194|-0.13046|-0.0602|-0.03895|-0.02733|-0.02538|-0.02539|-0.03265|-0.0264|-0.17544|||7|29|2|4|9|7|178|308|221|155|137|142|187|14|||||||||||||||||||||||||
2024-11-16 11:57:24|UB.D.GILD.CASH.IP|5|2024-11-15 21:28:40|2024-11-15 21:59:40||89.4|0|2024-11-15|0.20348|21|0.779363|14|-0.491535|14|2024-11-15||||||||||87.12201|38.68879|98.75588|71.57596|25.33325|11.70201|2.86829|8.10371|7.34938|7.3109|5.04384|3.04777|0.20348||||||||||||1|6|19|511|148|1863|1964|1203|963|829|1177|3263|10||||||||||||0.03532|0.13168|0.05157|0.27442||0.07232|0.02913|0.02586|0.02179|0.01999|0.01895|0.02262|||||||||||||-0.03959|-0.08131|-0.04752|-0.20231|-0.04369|-0.06693|-0.03289|-0.02716|-0.02204|-0.02162|-0.01914|-0.01833||||85|107|80|7|4|207|317|297|273|247|259|297|1|||||||||||||||||||||||||
2024-11-16 11:57:25|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-15|30.89076|20|0.217085|14|-0.283966|14|2024-11-15|||||||||||||||41.91535|50.29582|42.55346|64.77136|63.71924|67.78165|30.89076||||||||||||||||||1056|624|2567|360|233|376|1019||||||||||||||||||0.02191|0.02223|0.02814|0.01814|0.0172|0.01822|0.01586||||||||||||||||||-0.11189|-0.04047|-0.04234|-0.02997|-0.02761|-0.0254|-0.01755||||79|209|160|156|157|152|175|||||||||||||||||||||||||
2024-11-16 11:57:25|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-15|27.76389|20|0.56926|14|-0.611765|14|2024-11-15|||||||||||||||66.09732|56.4721|57.29146|60.11302|55.21361|39.7509|27.76389||||||||||||||||||457|278|492|75|292|255|704||||||||||||||||||0.10096|0.07633|0.08063|0.07112|0.05707|0.07549|0.05778||||||||||||||||||-0.20553|-0.13724|-0.09015|-0.09473|-0.07339|-0.0752|-0.06187||||82|128|126|65|49|53|94|||||||||||||||||||||||||
2024-11-16 11:57:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-15|0.26562|15|0.537634|14|-0.797872|14|2024-11-15|||||||||||||||0.34939|0.26562|0.26837|3.82906|0.26789|0.26964|6.13643||||||||||||||||||4557|2713|3278|3559|4362|3608|5496||||||||||||||||||0.53763|0.26549|0.26954||0.2681|0.27027|0.27027||||||||||||||||||-0.4009|-0.2649||-0.2681|-0.26738|-0.26954|||||27|53|34|28|24|15|17|||||||||||||||||||||||||
2024-11-16 11:57:26|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-15|7.82119|14|0.08477|8|-0.05677|16|2024-11-15|||||||||29.30554|22.52689|30.63703|27.6842|36.97988|17.10074|7.82119|25.36127|32.45392||||||||||||||||607|842|801|1004|983|779|1814|1216|760||||||||||||||||0.0424|0.02831|0.02825|0.04234|0.02828|0.0424|0.03531|0.02834|0.02843||||||||||||||||-0.02828|-0.02829|-0.02824|-0.02823|-0.02828|-0.02824|-0.03295|-0.03234|-0.03406||||||||82|40|49|47|46|41|77|75|37|||||||||||||||||||||||||
2024-11-16 11:57:27|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-15|48.56763|14|0.185043|14|-0.297883|14|2024-11-15|||||||||||||||48.56763|66.71894|70.88083|67.25782|73.52476|82.00443|54.02874||||||||||||||||||732|471|217|379|218|200|736||||||||||||||||||0.05047|0.02238|0.01131|0.01438|0.00869|0.00911|0.01664||||||||||||||||||-0.09155|-0.05186|-0.03911|-0.04472|-0.02955|-0.03738|-0.03393||||97|267|223|177|234|211|250|||||||||||||||||||||||||
2024-11-16 11:57:27|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-15|0.91266|8|0.240922|8|-0.223099|8|2024-11-15|||||||||0.91266|7.53691|8.80304|10.71953|16.99993|11.38252|8.05814|5.9905|4.9894||||||||||||||||14|12|15|11|8|8|14|14|19||||||||||||||||0.04132|0.02912|0.02534|0.0251|0.01847|0.02218|0.02757|0.02492|0.02471||||||||||||||||-0.04066|-0.0264|-0.02267|-0.02264|-0.02346|-0.02127|-0.02646|-0.02776|-0.0273||||||||337|306|296|271|265|264|311|335|161|||||||||||||||||||||||||
2024-11-16 11:57:28|UC.D.MRNAUS.CASH.IP|33|2024-11-15 21:39:50|2024-11-15 21:59:50||221.2|12.16304|2024-11-15|1.83354|15|0.785135|14|-0.909091|14|2024-11-15|47.15903|||||||||72.83767|88.63126|93.06408|63.36798|29.97775|5.30442|1.83354|2.25583|2.54731|6.00967|5.93969|2.70858|50.14401|||397|||||||||215|71|103|552|1304|9698|4707|3310|4358|3015|3117|4907|30119|||0.10127|||||||||0.07204|0.07124|0.08564|0.19278|0.10722|0.1593|0.0939|0.07368|0.06793|0.08152|0.06244|0.05947|0.16212|||-0.14354|||||||||-0.10888|-0.07708||-0.1048|-0.09104|-0.19987|-0.10432|-0.08595|-0.07213|-0.06988|-0.06251|-0.05677|-0.08653|||17|33|123|72|49|47|235|348|324|324|303|272|300|32|||||||||||||||||||||||||
2024-11-16 11:57:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-15|20.02578|16|0.102407|8|-0.1531|8|2024-11-15|||||||||21.39669|44.68605|46.35803|44.18455|33.72798|38.48106|20.17716|22.30822|20.02578||||||||||||||||583|326|350|360|352|591|605|477|508||||||||||||||||0.03539|0.027|0.02548|0.02555|0.02558|0.02568|0.02674|0.02575|0.029||||||||||||||||-0.03559|-0.02832|-0.02547|-0.02555|-0.02557|-0.02563|-0.02957|-0.02925|-0.02706||||||||206|150|123|120|89|117|129|175|70|||||||||||||||||||||||||
2024-11-16 11:57:30|SE.D.NIOUS.CASH.IP|61|2024-11-15 21:36:20|2024-11-15 21:59:30||570.4|0|2024-11-15|0.20612|11|0.669643|21|-0.898876|14|2024-11-15|20.18038|||||||||8.52077|0.22472|0.20612|17.79105|50.09577|7.62536|5.92822|5.77043|0.22666|0.22502|22.37187|0.22367|19.46298|||4397|||||||||6343|3340|11264|10798|18717|76280|66562|85097|54238|84988|57353|85504|16169||||||||||||0.22371||0.22247||0.22272|0.22692|0.22659|0.22727|0.22727||0.22472||0.33507||||||||||||||-0.22222|-0.22222||-0.31053|-0.226|-0.22753|-0.22624|-0.22422|-0.22371|-0.22346|-0.27914|||5|12|1|28|17|14|54|35|18|16|10|18|20|26|||||||||||||||||||||||||
2024-11-16 11:57:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-15|4.55152|8|0.131334|14|-0.131492|8|2024-11-15|||||||||4.55152|14.67429|13.98506|22.48905|12.34172|13.43837|7.461|7.11098|5.06519||||||||||||||||373|257|206|221|319|229|1225|289|362||||||||||||||||0.02389|0.01563|0.01599|0.01381|0.01471|0.01542|0.01901|0.01475|0.01499||||||||||||||||-0.02405|-0.0198|-0.01539|-0.01445|-0.01227|-0.01365|-0.01607|-0.01715|-0.01618||||||||309|266|272|218|219|216|282|310|99|||||||||||||||||||||||||
2024-11-16 11:57:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-15|19.85912|15|1.587302|8|-0.329144|8|2024-11-15|||||||||23.91389|26.10446|39.03809|22.0208|25.65872|33.9951|28.50036|19.85912|25.91304||||||||||||||||606|315|1484|390|698|407|824|678|593||||||||||||||||0.16116|0.04386|0.08004|0.03793|0.0508|0.05335|0.09281|0.05188|0.05536||||||||||||||||-0.08513|-0.07589|-0.09076|-0.04412|-0.07321|-0.06389|-0.07203|-0.06384|-0.07155||||||||76|50|77|41|43|56|95|91|58|||||||||||||||||||||||||
2024-11-16 11:57:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-15|32.35278|20|0.171854|14|-0.195775|15|2024-11-15|||||||||||||||53.54256|53.8118|78.99232|68.63523|61.17272|66.75326|32.35278||||||||||||||||||634|136|79|87|114|158|206||||||||||||||||||0.04468|0.01851|0.01795|0.00796|0.00661|0.05166|0.02342||||||||||||||||||-0.06661|-0.10194|-0.04694|-0.03844|-0.05046|-0.07583|-0.0448||||30|54|57|35|18|24|62|||||||||||||||||||||||||
2024-11-16 11:57:33|SE.D.PLTRUS.CASH.IP|136|2024-11-15 21:37:20|2024-11-15 21:59:50|6621|3151.7|12.53006|2024-11-15|0.01584|20|0.53816|14|-0.35279|15|2024-11-15|49.65262|||||||||30.84923|44.40021|49.31617|25.26173|24.32274|5.61462|0.02148|0.02033|0.0196|0.01815|0.30063|0.01584|14.57642|||1669|||||||||920|676|557|1702|3978|82911|64648|57487|38216|26657|27951|55625|6479|||0.04386|||||||||0.03079|0.04153|0.03211|0.03232|0.03098|0.08706|0.07333|0.06748|0.059|0.0461|0.04153|0.04627|0.03886|||-0.04686|||||||||-0.03958|-0.0414|-0.0354|-0.03517|-0.03525|-0.07709|-0.07365|-0.07287|-0.06704|-0.05058|-0.04667|-0.05155|-0.04653|||131|211|142|140|234|210|323|360|359|360|358|352|356|296|||||||||||||||||||||||||
2024-11-16 11:57:33|UC.D.PYPLVUS.CASH.IP|9|2024-11-15 21:36:00|2024-11-15 21:54:00||20.3|0|2024-11-15|3.97108|15|0.385649|21|-0.629077|21|2024-11-15|66.70175|||||||||51.27175|57.21162|60.04925|46.02865|47.9142|7.88716|3.97108|8.55927|8.24736|11.5563|8.22272|5.41029|70.07017|||85|||||||||163|40|82|65|46|1643|992|1133|1287|1108|1338|2964|42893||||||||||||0.06723|0.01881|0.04104|0.03983|0.03046|0.0484|0.02186|0.02177|0.01902|0.01877|0.02098|0.018|0.3376||||||||||||-0.10102|||-0.0405|-0.02733|-0.04415|-0.02638|-0.0225|-0.01722|-0.01996|-0.0211|-0.01595|-0.51263|||3|43|21|5|61|23|179|304|281|243|234|256|278|20|||||||||||||||||||||||||
2024-11-16 11:57:34|UC.D.PTONUS.CASH.IP|4|2024-11-15 21:40:50|2024-11-15 21:54:30||748|0.1297|2024-11-15|0.12547|0|0.881612|14|-0.517464|18|2024-11-15|0.12547|||||||||59.06342|43.11171|50.57325|66.79075|50.44473|7.69617|3.75969|4.88352|7.4301|4.7693|5.52916|7.96254|0.71395|||400|||||||||492|655|150|1120|2788|5311|7203|6838|6113|8847|7780|22186|250||||||||||||0.12804|||0.22257||0.21678|0.19865|0.14407|0.14751|0.15639|0.13115|0.17283||||||||||||||-0.21156||-0.29093|-0.1269|-0.21688|-0.15938|-0.14164|-0.12877|-0.38894|-0.13078|-0.15517||||1|17|14|2|39|4|106|165|63|41|43|37|51|2|||||||||||||||||||||||||
2024-11-16 11:57:34|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-15|3.68358|10|0.137726|8|-0.137522|8|2024-11-15|||||||||9.27338|13.1667|3.68358|14.08708|26.61735|18.79281|6.10749|7.90785|6.58459||||||||||||||||140|179|1846|221|216|109|951|183|269||||||||||||||||0.02119|0.01858|0.0213|0.01587|0.01453|0.01543|0.02356|0.0173|0.01394||||||||||||||||-0.02173|-0.01735|-0.01863|-0.01469|-0.01634|-0.01631|-0.0186|-0.01758|-0.01455||||||||303|213|273|199|203|277|263|317|137|||||||||||||||||||||||||
2024-11-16 11:57:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-15|0.03925|16|0.701481|8|-0.352665|8|2024-11-15|||||||||13.5006|10.7198|22.35576|25.34795|14.84935|15.66157|21.13018|10.67505|0.03925||||||||||||||||199|166|209|89|133|127|139|208|210||||||||||||||||0.08367|0.04512|0.03884|0.0389|0.03889|0.03903|0.03922|0.04799|0.03927||||||||||||||||-0.07589|-0.04879|-0.03882|-0.03885|-0.03883|-0.03897|-0.04105|-0.03925|-0.03929||||||||186|103|112|79|54|64|128|94|29|||||||||||||||||||||||||
2024-11-16 11:57:36|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-15|11.2915|10|0.149533|11|-0.295639|8|2024-11-15|||||||||15.15195|29.51243|11.2915|20.80473|18.15581|20.43866|16.94832|27.37809|24.67046||||||||||||||||3068|3155|3711|4067|1814|1739|2451|2057|2870||||||||||||||||0.04804|0.04591|0.04481|0.05725|0.04555|0.04747|0.04524|0.04792|0.03995||||||||||||||||-0.07751|-0.03884|-0.0466|-0.05427|-0.05119|-0.04014|-0.04735|-0.03922|-0.03708||||||||159|95|80|106|116|103|142|139|69|||||||||||||||||||||||||
2024-11-16 11:57:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-15|9.26968|16|0.115287|14|-0.184162|14|2024-11-15|||||||||14.84748|21.25642|9.9626|32.71357|25.85413|14.22292|12.5872|11.17702|9.26968||||||||||||||||288|278|637|212|481|346|695|474|759||||||||||||||||0.03622|0.02455|0.02582|0.02451|0.02545|0.02381|0.03374|0.02484|0.02539||||||||||||||||-0.03167|-0.02688|-0.02397|-0.02358|-0.02585|-0.02625|-0.03306|-0.02569|-0.02523||||||||243|146|161|156|120|162|207|296|119|||||||||||||||||||||||||
2024-11-16 11:57:37|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-15|1.20196|15|0.144737|14|-0.144338|14|2024-11-15|||||||||||||||2.36609|1.20196|8.99608|53.25419|47.50875|70.03666|58.9784||||||||||||||||||75|15|17|5|5|74|67||||||||||||||||||0.02994|0.02157|0.0189|0.03346|0.015|0.01362|0.01619||||||||||||||||||-0.03613|-0.02031|-0.02659|-0.06486|-0.02275|-0.03002|-0.0167||||176|351|224|94|118|160|207|||||||||||||||||||||||||
2024-11-16 11:57:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-15|1.75225|8|2.133682|8|-0.287754|8|2024-11-15|||||||||1.75225|9.61561|8.74101|21.28239|8.19536|3.8776|3.99307|2.65819|1.79175||||||||||||||||376|233|437|193|238|188|320|254|375||||||||||||||||0.0496|0.01993|0.02101|0.01752|0.02133|0.02262|0.02833|0.025|0.01998||||||||||||||||-0.03994|-0.02121|-0.0185|-0.01973|-0.02003|-0.02242|-0.02829|-0.02647|-0.01993||||||||349|323|298|268|269|311|327|341|169|||||||||||||||||||||||||
2024-11-16 11:57:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-15|13.32509|14|0.076805|8|-0.076775|8|2024-11-15|||||||||15.92062|24.92486|17.77379|28.9523|39.02482|27.82813|13.32509|23.16341|22.5702||||||||||||||||126|79|136|94|86|80|178|153|234||||||||||||||||0.02752|0.02495|0.02282|0.02192|0.01996|0.02306|0.02443|0.02639|0.02314||||||||||||||||-0.02724|-0.02396|-0.02312|-0.02602|-0.0229|-0.02314|-0.02544|-0.02339|-0.02217||||||||277|249|231|159|141|187|218|242|102|||||||||||||||||||||||||
2024-11-16 11:57:39|UD.D.TSLA.CASH.IP|130|2024-11-15 21:37:30|2024-11-15 21:59:50||444.2|16.16252|2024-11-15|0.02089|20|2.723906|9|-0.577074|15|2024-11-15|24.04171|||||||||6.76454|7.19711|17.19186|8.07209|14.00169|4.11224|0.03879|0.02849|0.0258|0.02221|0.02241|0.02089|22.92314|||881|||||||||3072|2342|1953|2813|2175|23940|21572|19277|13828|9084|7687|12587|18314|||0.0158|||||||||0.0571|0.03293|0.0296|0.038|0.0287|0.08955|0.07147|0.05507|0.04719|0.03287|0.03207|0.0304|0.01664|||-0.01683|||||||||-0.04491|-0.03542|-0.03635|-0.03615|-0.0308|-0.0728|-0.07724|-0.05379|-0.04859|-0.03864|-0.03065|-0.03159|-0.01847|||229|313|308|315|337|301|344|360|360|360|360|360|360|214|||||||||||||||||||||||||
2024-11-16 11:57:40|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-15|10.65968|14|0.104094|14|-0.105634|8|2024-11-15|||||||||17.2139|20.88692|17.99933|27.82998|26.36763|21.01991|10.65968|12.02101|12.08674||||||||||||||||161|161|212|143|170|128|259|274|338||||||||||||||||0.02425|0.02189|0.01827|0.01942|0.01941|0.02188|0.03031|0.0259|0.02243||||||||||||||||-0.02477|-0.02179|-0.01835|-0.01793|-0.01918|-0.01904|-0.0228|-0.02302|-0.01794||||||||285|230|228|151|148|200|282|300|116|||||||||||||||||||||||||
2024-11-16 11:57:41|SH.D.UBERUS.CASH.IP|43|2024-11-15 21:37:30|2024-11-15 21:59:50||2417.4|4.65116|2024-11-15|2.87269|15|0.693658|9|-0.540166|14|2024-11-15|85.76244|||||||||68.02476|80.07007|58.20085|42.24337|28.64493|8.28238|2.87269|4.05989|7.22833|4.82996|7.59972|6.77369|57.19172|||119|||||||||285|148|112|1375|4307|12286|5298|5590|4105|6711|4783|9632|4314||||||||||||0.15733|0.10506|0.13866|0.10187|0.0625|0.07501|0.03829|0.03084|0.02296|0.02833|0.02278|0.02343|0.01366||||||||||||-0.12613|-0.11193|-0.08798|-0.03123|-0.01389|-0.06554|-0.03807|-0.03298|-0.02379|-0.0275|-0.02037|-0.02241|-0.12288|||7|28|15|31|19|7|207|352|322|319|312|277|296|21|||||||||||||||||||||||||
2024-11-16 11:57:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-15|11.68728|16|0.133038|14|-0.110742|9|2024-11-15|||||||||38.48525|41.95407|38.48008|42.66368|44.75319|32.62728|17.85771|30.99808|11.68728||||||||||||||||268|248|294|240|167|249|528|504|663||||||||||||||||0.0282|0.024|0.02401|0.02218|0.0222|0.02443|0.03122|0.02476|0.02211||||||||||||||||-0.0246|-0.02677|-0.02446|-0.02216|-0.02465|-0.02219|-0.02718|-0.025|-0.02208||||||||156|93|104|68|76|92|157|184|60|||||||||||||||||||||||||
2024-11-16 11:57:42|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-15|8.26219|20|0.105453|15|-0.105501|15|2024-11-15|||||||||||||||29.20511|14.98228|20.71219|28.59374|17.53508|21.23791|8.26219||||||||||||||||||2251|890|687|422|495|401|1768||||||||||||||||||0.02893|0.02539|0.01999|0.01675|0.0145|0.01475|0.01661||||||||||||||||||-0.03785|-0.02486|-0.01878|-0.01436|-0.01381|-0.01409|-0.0164||||103|328|324|315|297|297|279|||||||||||||||||||||||||
2024-11-16 11:57:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-15|36.5397|14|1.553398|19|-2.368866|14|2024-11-15|||||||||||||||36.5397|54.01067|79.14158|82.59471|50.76689|80.73786|50.6261||||||||||||||||||711|494|161|334|695|230|833|||||||||||||||||||0.47478||||1.1643|0.19011||||||||||||||||||-0.78012|-0.90198|-1.11249|-0.6812|-0.85138|-1.341|-0.32938||||14|45|33|17|6|5|20|||||||||||||||||||||||||
2024-11-16 11:57:43|SB.D.DIS.CASH.IP|124|2024-11-15 21:34:50|2024-11-15 21:59:50||698.7|5.64734|2024-11-15|0.58477|15|0.964162|14|-0.440449|14|2024-11-15|75.01859|||||||||47.33324|70.4149|50.07829|56.14623|54.97543|7.51718|0.58477|0.86927|3.4836|1.81819|1.72218|0.59598|58.5254|||196|||||||||286|127|448|320|812|20123|8990|6071|4425|4609|9899|10862|6112|||0.07377|||||||||0.06824|0.06612|0.04422|0.04496|0.06223|0.0931|0.04277|0.03003|0.02231|0.02208|0.02903|0.02157|0.04908|||-0.06455|||||||||-0.06469|-0.06454|-0.01843|-0.04634|-0.05144|-0.08683|-0.0419|-0.03561|-0.01992|-0.02453|-0.02867|-0.02103|-0.04895|||64|36|64|12|107|82|242|360|354|346|333|352|343|53|||||||||||||||||||||||||
2024-11-16 11:57:44|SH.D.WFC.CASH.IP|29|2024-11-15 21:15:00|2024-11-15 21:58:20||5423.1|6.89887|2024-11-15|0.40098|20|8.136364|9|-0.806994|21|2024-11-15|100|||||||||67.33455|100|100|50.33448|100|8.70256|1.44488|2.52195|2.27852|2.10566|0.41691|0.40098|33.5341|||42|||||||||33|0|0|416|1|8633|5759|3348|3057|3578|5349|9011|60087||||||||||||4.07518|0.42011|||0.08283|0.04806|0.03018|0.02147|0.01897|0.01744|0.02046|0.02434|0.04935|||-0.01376||||||||||||-0.1513||-0.0561|-0.03017|-0.0223|-0.02575|-0.0196|-0.02267|-0.02279|-0.80699|||6|3|3|2|4|4|185|350|319|265|239|248|258|6|||||||||||||||||||||||||
2024-11-16 11:57:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-15|17.63964|16|0.335752|14|-0.385935|14|2024-11-15|||||||||||||||37.41813|19.61567|17.63964|20.51066|26.6035|29.17118|22.26675||||||||||||||||||1430|857|840|747|1407|1637|3365||||||||||||||||||0.05059|0.03858|0.0365|0.03127|0.02538|0.0311|0.03813||||||||||||||||||-0.0996|-0.04419|-0.04722|-0.04583|-0.04572|-0.04674|-0.03489||||118|210|165|132|177|158|261|||||||||||||||||||||||||
2024-11-16 11:57:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-15|11.04167|20|1.3625|9|-0.510949|14|2024-11-15||||||||||27.20945|50.21396|50.25037|81.08508|90.03948|41.78131|12.28936|18.01065|14.25211|21.01138|20.15212|11.04167|33.76952||||||||||||79|0|131|3|3|655|413|373|312|387|327|1396|88591||||||||||||0.43893||0.03665||0.01222|0.06093|0.03436|0.03022|0.02953|0.02366|0.02633|0.02296||||||||||||||||||-0.08825|-0.04048|-0.03157|-0.02403|-0.02522|-0.02298|-0.02476||||15|2|2|21|30|144|229|206|197|143|164|236|3|||||||||||||||||||||||||
2024-11-16 11:57:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-15|38.50164|8|0.076104|8|-0.076017|8|2024-11-15|||||||||38.50164|41.20174|46.1808|52.19451|53.35733|71.44276|67.34094|41.13792|50.02476||||||||||||||||42|33|39|36|32|29|46|62|52||||||||||||||||0.04183||0.03791|0.03792|0.03789|0.03786|0.03775|0.0377|0.03774||||||||||||||||-0.03999|-0.03787|-0.04545|-0.03789|-0.03789|-0.03784|-0.03774|-0.03771|-0.03772||||||||91|51|52|46|60|56|101|90|32|||||||||||||||||||||||||
2024-11-16 11:57:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:47|CS.D.BCHUSD.CFD.IP|1404|2024-11-16 08:00:00|2024-11-16 11:57:40|447.46|11.3|0.43171||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:55|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-15|0.02799|19|0.063034|20|-0.104991|20|2024-11-15|0.028|0.02801||0.02802|0.02802|0.02801|0.02801|0.02801|0.028|0.028|0.028|0.028|0.028|0.02847|3.66412|0.02801|0.02801|3.10493|0.02841|0.02799|0.02933||||2|1||1|0|1|2|0|0|1|0|0|0|0|0|0|0|0|0|0|0||||0.00747|0.007||0.00701|0.00788|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00747|0.00756|0.007|0.007|0.007|0.007|0.007|0.014||||-0.007|-0.007||-0.00701|-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00787|-0.00731|-0.007|-0.007|-0.007|-0.007|-0.007|-0.01881||||62|93|53|78|61|27|43|78|48|103|62|69|180|165|106|159|65|67|59|63|||||||||||||||||||||||||
2024-11-16 11:57:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:57:56|EN.D.LGO.FWM2.IP|23|2024-11-15 21:38:00|2024-11-15 21:58:00||1.2|0.10597|2024-11-15|0.15039|1|0.135155|16|-0.152369|9|2024-11-15||0.15039|0.15081|0.15089|0.15105|0.1512|0.15148|0.15199|0.15199|0.15198|0.15194|0.1513|0.1504|0.15073|0.15104|0.15041|0.15042|0.15158|0.15222|0.15221|0.15229|0.1523||||4|2|1|2|0|4|4|20|44|10|30|13|21|15|55|28|19|8|9|2|1||||0.02128|0.0181|0.01887|0.03024|0.02117|0.01791|0.01862|0.02154|0.02428|0.02787|0.0221|0.0214|0.02202|0.02767|0.03059|0.0274|0.02648|0.02005|0.01886|0.0192|0.02285||||-0.02034|-0.02056|-0.02263|-0.01975|-0.01787|-0.02242|-0.02577|-0.02408|-0.02835|-0.02563|-0.02378|-0.02485|-0.02694|-0.02888|-0.0295|-0.031|-0.02595|-0.02228|-0.02894|-0.02379|-0.0203|||230|135|58|78|100|149|193|231|231|225|228|238|264|312|298|316|273|238|214|111|43|||||||||||||||||||||||||
2024-11-16 11:57:57|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-15|0.08854|8|0.229443|15|-0.304765|10|2024-11-15||||||||0.09121|0.08854|0.08869|0.08945|0.08913|0.08902|0.08942|0.08916|0.09029|0.08865|||||||||||||||5|4|6|7|6|3|5|10|6|6|||||||||||||||0.0292|0.02297|0.01778|0.01709|0.01672|0.01605|0.0196|0.03934|0.02753|0.01845|||||||||||||||-0.02707|-0.02573|-0.02194|-0.0216|-0.01493|-0.01785|-0.02032|-0.03059|-0.03393|-0.02249||||||||273|285|277|285|291|277|305|320|339|350|||||||||||||||||||||||||
2024-11-16 11:57:57|SE.D.PANWUS.CASH.IP|3|2024-11-15 21:46:40|2024-11-15 21:49:50|38551|6.7|33.33333|2024-11-15|21.60913|15|0.801868|14|-0.921185|14|2024-11-15|100|||||||||90.43285||78.10335|100|66.87539|31.26461|21.60913|29.28326|34.10989|47.41499|53.54751|36.99509|57.58672|||0|||||||||9||53|126|311|562|334|292|185|178|192|569|176||||||||||||0.00259||0.10035|0.5168||0.07907|0.03792|0.02823|0.02052|0.01205|0.00614|0.01476|||||||||||||-0.87659||-0.37844|-0.08466|-0.14546|-0.16779|-0.05845|-0.04724|-0.0349|-0.04064|-0.03752|-0.02395||||2|10|9|10|9|116|200|137|141|152|157|230|7|||||||||||||||||||||||||
2024-11-16 11:57:58|UA.D.ABNBUS.CASH.IP|1|2024-11-15 21:37:00|2024-11-15 21:37:00||1|0|2024-11-15|0.53731|0|0.292069|12|-0.789177|21|2024-11-15|0.53731|||||||||81.08062|100|100|73.21773|78.99657|13.80517|18.42662|13.25758|9.34084|6.11509|16.87334|7.61292|34.03042|||0|||||||||5|0|1|17|16|1837|562|479|702|549|666|2267|212631|||||||||||||||0.14978||0.04148|0.03242|0.01811|0.01747|0.01962|0.02661|0.02218|||||||||||||-0.11239||-0.00749|-0.08979|-0.01248|-0.08357|-0.03372|-0.02071|-0.02095|-0.02441|-0.02494|-0.02462|-0.56023|||1|21|7|7|26|19|110|207|212|215|214|202|277|3||||||||||||||||||||||0|||
2024-11-16 11:57:58|UA.D.BIDU.CASH.IP|10|2024-11-15 21:42:30|2024-11-15 21:55:30||319.6|10.09412|2024-11-15|7.30176|14|0.36962|14|-0.790698|11|2024-11-15|53.88533|||||||||68.99214|82.38816|60.15246|62.19323|41.75436|7.30176|17.62039|16.71446|26.4166|19.64588|28.60161|13.82701|45.30561|||121|||||||||113|56|321|284|909|1691|551|743|527|409|444|949|979|||0.08877|||||||||0.06508|0.05868|0.17312|||0.0805|0.03621|0.03162|0.02002|0.02804|0.02455|0.02228|0.07484||||||||||||-0.20009|-0.19341|-0.27363|-0.10514|-0.08628|-0.10192|-0.04469|-0.03334|-0.03168|-0.02323|-0.01985|-0.02485|-0.12935|||13|16|17|40|29|24|140|205|156|91|102|119|174|20|||||||||||||||||||||||||
2024-11-16 11:57:59|UC.D.NVDA.CASH.IP|132|2024-11-15 21:37:40|2024-11-15 21:59:50||1836.7|21.97284|2024-11-15|0.00773|20|0.275919|14|-0.245838|15|2024-11-15|39.22714|||||||||21.6705|37.51808|30.16183|26.53369|15.24321|4.01515|0.01092|0.0087|0.00893|0.0092|0.00819|0.00773|42.29332|||1094|||||||||1587|1127|1279|2407|4319|64242|47881|32159|28013|22731|27139|40723|3717|||0.0148|||||||||0.02075|0.01422|0.01651|0.01481|0.01656|0.04371|0.04499|0.03017|0.02827|0.02575|0.02682|0.0277|0.01942|||-0.01452|||||||||-0.02567|-0.01906|-0.01631|-0.0169|-0.02148|-0.04765|-0.04438|-0.02972|-0.02928|-0.02666|-0.02485|-0.02851|-0.01453|||102|268|216|209|264|289|325|360|360|360|360|360|360|149|||||||||||||||||||||||||
2024-11-16 11:58:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-15|0|0|0.447594|14|-0.635514|14|2024-11-15|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15026|||||||||0.09638||0.04963|0.04448|0.08366|0.08692|0.06279|0.0538|0.04396|0.04803|0.0472|0.0462|||||||||||||-0.11272|-0.03727||-0.16009|-0.03714|-0.10474|-0.05966|-0.05023|-0.04541|-0.04538|-0.05226|-0.0469|-0.03698|||30|64|28|37|80|41|196|314|272|214|190|187|231|3|||||||||||||||||||||||||
2024-11-16 11:58:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-15|12.90247|14|0.333037|14|-0.298277|14|2024-11-15|||||||||||||||12.90247|36.14789|53.11315|38.53734|19.83726|22.4079|14.15221||||||||||||||||||2043|1684|1137|1019|1191|1312|2818||||||||||||||||||0.09284|0.0382|0.03299|0.02438|0.04163|0.03339|0.04145||||||||||||||||||-0.11984|-0.07641|-0.06308|-0.04729|-0.04371|-0.05172|-0.03636||||87|197|181|130|76|94|227|||||||||||||||||||||||||
2024-11-16 11:58:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-15|0.0254|15|0.206961|14|-0.297287|14|2024-11-15|||||||||||||||0.03458|0.0254|0.30258|1.71857|7.94577|8.98903|2.57536||||||||||||||||||1447|1158|554|279|504|546|1411||||||||||||||||||0.05919|0.04871|0.03456|0.03185|0.02824|0.02455|0.02385||||||||||||||||||-0.05725|-0.04739|-0.03746|-0.03411|-0.02623|-0.02601|-0.02771||||180|360|357|354|328|301|313|||||||||||||||||||||||||
2024-11-16 11:58:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-15|1.80718|14|0.171233|14|-0.300687|15|2024-11-15|||||||||||||||1.80718|2.71564|5.21313|16.51923|12.37451|24.5286|4.98979||||||||||||||||||506|327|236|94|317|602|1056||||||||||||||||||0.07268|0.05986|0.05595|0.04432|0.04648|0.04746|0.04575||||||||||||||||||-0.0857|-0.06505|-0.05351|-0.05067|-0.048|-0.04395|-0.05918||||174|339|310|261|219|196|182|||||||||||||||||||||||||
2024-11-16 11:58:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-15|0.14659|14|0.461859|14|-0.163253|14|2024-11-15|||||||||||||||0.14659|3.84209|1.26132|3.20073|9.89856|8.86571|3.18059||||||||||||||||||15|2|4|0|1|2|4||||||||||||||||||0.04905|0.03165|0.02429|0.02278|0.01919|0.02035|0.02393||||||||||||||||||-0.04452|-0.03066|-0.02755|-0.02138|-0.02181|-0.02237|-0.02679||||172|346|337|320|305|284|256|||||||||||||||||||||||||
2024-11-16 11:58:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-15|1.36101|15|0.137212|15|-0.327154|14|2024-11-15|||||||||||||||6.45832|1.36101|6.85066|7.55613|10.3051|11.73978|16.59504||||||||||||||||||909|70|42|16|12|20|30||||||||||||||||||0.04513|0.04178|0.03233|0.03235|0.02979|0.03149|0.03272||||||||||||||||||-0.0557|-0.04132|-0.0345|-0.03651|-0.03019|-0.02975|-0.03263||||157|310|309|280|273|248|290|||||||||||||||||||||||||
2024-11-16 11:58:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-15|8.25013|14|0.324803|14|-0.166406|14|2024-11-15|||||||||||||||8.25013|8.69118|10.66039|20.84059|17.37526|18.49511|17.13455||||||||||||||||||47|25|17|12|8|22|28||||||||||||||||||0.06722|0.03576|0.02691|0.02301|0.01879|0.01953|0.02374||||||||||||||||||-0.03803|-0.03559|-0.02723|-0.02121|-0.02161|-0.02082|-0.02201||||173|316|266|246|191|174|217|||||||||||||||||||||||||
2024-11-16 11:58:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-15|75.19048|20|0.238095|14|-0.142518|14|2024-11-15|||||||||||||||86.31265|87.24268|80.13295|86.29216|100||75.19048||||||||||||||||||0|3|20|0|0||0||||||||||||||||||0.1109|0.04743||0.04757|0.0476||||||||||||||||||||-0.14252|-0.09479||-0.05942|-0.04752||||||36|39|5|29|34|4|||||||||||||||||||||||||
2024-11-16 11:58:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-15|1.18636|19|0.04914|15|-0.049237|18|2024-11-15|||||||||||||||1.35903|17.63633|||50.59201|1.18636|100||||||||||||||||||100|83|||0|0|0|||||||||||||||||||0.04887|||||||||||||||||||||||||||-0.04924||||||5|6|2|1|2|||||||||||||||||||||||||
2024-11-16 11:58:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-15|0.60809|20|1.298701|15|-1.973684|14|2024-11-15|||||||||||||||0.67805|0.65089|0.63303|0.63331|0.62793|0.63567|0.60809||||||||||||||||||31474|37392|33668|25835|20796|24583|46177||||||||||||||||||0.66238|0.71967|0.63291|||0.64103|0.61108||||||||||||||||||-1.14929|-0.78786|-0.62838|-0.62903||-0.63295|-0.61032||||38|85|38|22|19|30|32|||||||||||||||||||||||||
2024-11-16 11:58:07|UC.D.RIOTUS.CASH.IP|40|2024-11-15 21:38:20|2024-11-15 21:58:40||573.5|17.5772|2024-11-15|0.08345|17|0.590219|9|-0.580913|9|2024-11-15|39.55907|||||||||59.27251|63.21038|46.23692|38.30255|32.01641|5.20978|0.69125|1.10285|0.08345|2.90664|2.58018|2.43657|40.14336|||459|||||||||610|802|904|1704|1222|7368|8346|4870|2823|3317|6646|11008|1313|||0.13592|||||||||0.2047|0.10685|0.10684|0.15791|0.09885|0.16141|0.13694|0.10529|0.0962|0.09318|0.11343|0.10669|0.12159|||-0.08533|||||||||-0.25007|-0.12465|-0.11854|-0.15559|-0.09005|-0.15816|-0.13426|-0.10636|-0.10108|-0.09279|-0.09289|-0.11445|-0.12958|||33|71|38|39|118|69|216|330|294|224|177|200|212|60|||||||||||||||||||||||||
2024-11-16 11:58:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-15|22.81328|15|0.657895|14|-0.818331|14|2024-11-15|||||||||||||||31.47033|22.81328|27.7365|38.46011|38.38643|27.93858|52.9338||||||||||||||||||382|302|331|266|513|355|634||||||||||||||||||0.23296|0.16336|0.16274|0.16367|0.16495|0.16245|0.16047||||||||||||||||||-0.21214|-0.19167|-0.18939|-0.1823|-0.196|-0.16376|-0.16484||||119|120|102|68|55|65|108|||||||||||||||||||||||||
2024-11-16 11:58:08|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-15|1.20751|14|0.131934|14|-0.268617|14|2024-11-15|||||||||||||||1.20751|2.27582|2.92016|1.20935|1.75936|1.44492|4.82723||||||||||||||||||404|75|50|57|12|10|54||||||||||||||||||0.03523|0.02668|0.02138|0.01825|0.01802|0.01814|0.02016||||||||||||||||||-0.03322|-0.0255|-0.0198|-0.01514|-0.01506|-0.01434|-0.01528||||176|358|349|345|349|355|355|||||||||||||||||||||||||
2024-11-16 11:58:09|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-15|1.66099|15|0.210949|14|-0.313386|14|2024-11-15|||||||||||||||3.82175|1.66099|10.8655|15.76992|21.79104|21.52002|26.50947||||||||||||||||||586|155|76|57|84|152|339||||||||||||||||||0.02809|0.01755|0.0177|0.01278|0.01281|0.01421|0.01098||||||||||||||||||-0.05858|-0.02967|-0.02509|-0.02943|-0.02432|-0.0334|-0.01909||||161|313|287|210|207|205|257|||||||||||||||||||||||||
2024-11-16 11:58:10|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-15|0.01035|16|0.134638|14|-0.072232|14|2024-11-15|||||||||||||||0.57125|0.01134|0.01035|0.28994|0.56925|0.57394|0.5675||||||||||||||||||2601|588|506|134|128|1074|878||||||||||||||||||0.01911|0.01333|0.0117|0.00921|0.00918|0.00901|0.00999||||||||||||||||||-0.01588|-0.01431|-0.01182|-0.00964|-0.00811|-0.00887|-0.00933||||180|360|360|358|357|355|358|||||||||||||||||||||||||
2024-11-16 11:58:11|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-15|0.01414|19|0.115729|15|-0.074864|17|2024-11-15|||||||||||||||0.04519|0.02775|0.30036|0.29897|0.56951|0.01414|0.01452||||||||||||||||||83|59|32|23|105|39|179||||||||||||||||||0.01728|0.01685|0.01398|0.01283|0.01192|0.01153|0.01291||||||||||||||||||-0.01761|-0.01648|-0.01306|-0.01377|-0.01213|-0.01091|-0.01186||||179|360|358|360|360|360|360|||||||||||||||||||||||||
2024-11-16 11:58:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-15|42.64796|11|0.742287|10|-0.091975|13|2024-11-15|||||||||47.64324|63.18238|60.04793|42.64796|64.49568|69.82798|50.58742|55.15786|65.97249||||||||||||||||2|0|4|0|0|7|6|15|3||||||||||||||||0.03268|0.02388|0.06938|0.02607|0.02499|0.02352|0.02797|0.02649|0.02547||||||||||||||||-0.03044|-0.02302|-0.02303|-0.023|-0.02653|-0.02533|-0.02961|-0.02479|-0.02454||||||||145|95|65|54|121|149|93|176|138|||||||||||||||||||||||||
2024-11-16 11:58:12|CS.D.LTCUSD.CFE.IP|1404|2024-11-16 08:00:00|2024-11-16 11:58:10|88.89|11.4|0.45377||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:17|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-11-15|12.31319|18|9.526316|17|-8.693564|17|2024-11-15|20.12305|19.40791|17.40835|16.07301|22.93616|19.17169|27.30492|17.63319|17.5584|12.89108|12.90843|13.03458|13.10607|13.06027|13.04107|13.93144|14.26067|12.54122|12.31319|12.31661|13.17824|23.86634|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07282|0.07238|0.05887|0.06364|0.05663|0.0568|0.06263|0.06579|0.07541|0.07788|0.06039|0.06049|0.06572|0.10535|0.13995|0.1947|0.10229|0.18841|0.08785|0.08199|0.10123|0.0758|||-0.06539|-0.06182|-0.0613|-0.05677|-0.05661|-0.05677|-0.06456|-0.06267|-0.074|-0.09649|-0.07163|-0.05952|-0.06792|-0.07909|-0.12518|-0.16433|-0.10269|-0.16026|-0.09215|-0.11368|-0.11058|-0.09392|||215|253|174|159|163|164|246|254|310|236|188|167|196|281|298|352|346|351|341|331|352|55|||||||||||||||||||||||||
2024-11-16 11:58:18|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-15|585.76693|19|26.666667|20|-27.586207|19|2024-11-15||||||||||||||||||856.69936|612.35542|585.76693|870.47468|1049.4281||||||||||||||||||||0|0|0|0|0||||||||||||||||||||5.10576|3.61894|3.58965|6.68487|6.38889||||||||||||||||||||-4.70021|-3.37723|-4.97273|-4.74633|-5.88235|||87|104|99|104|10|||||||||||||||||||||||||
2024-11-16 11:58:19|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-15|20.70406|19|3.498542|2|-6.218905|15|2024-11-15|29.97501|29.3251|28.86915|28.98607|28.88097|28.95859|27.99485|28.3897|28.15655|28.27193|27.84631|28.23474|28.46714|28.51699|28.41954|25.92125|25.31126|21.82115|21.03978|20.70406|21.60429|22.46804|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15679|0.15843|0.31242|0.14493|0.14467|0.14476|0.17827|0.16935|0.16624|0.14196|0.13932|0.14159|0.14227|0.18369|0.19175|0.27672|0.17722|0.14257|0.13542|0.15777|0.17213|0.13516|||-0.1558|-0.15317|-0.41789|-0.1449|-0.14422|-0.14447|-0.15107|-0.14121|-0.1541|-0.14604|-0.14568|-0.14104|-0.14207|-0.21443|-0.19885|-0.28638|-0.16763|-0.15366|-0.13687|-0.14549|-0.16257|-0.16052|||144|160|120|119|99|86|166|190|232|188|133|82|104|206|261|340|326|337|325|299|335|55|||||||||||||||||||||||||
2024-11-16 11:58:19|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-11-15|9.90147|19|9.331061|17|-8.53136|17|2024-11-15|15.72886|12.04861|11.47484|11.37513|11.34281|11.36406|11.17156|11.33819|11.30066|11.45906|11.47272|11.59216|11.65609|11.61411|11.56769|10.57605|10.47986|10.16095|9.96416|9.90147|10.22034|10.42082|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06119|0.06231|0.0538|0.0507|0.0503|0.04739|0.06274|0.08427|0.07235|0.07005|0.05755|0.05019|0.05703|0.0963|0.13253|0.19333|0.10251|0.1806|0.09022|0.08003|0.10203|0.06624|||-0.06296|-0.05957|-0.05156|-0.05093|-0.05112|-0.05044|-0.0639|-0.05705|-0.07283|-0.0865|-0.05253|-0.05238|-0.06283|-0.07474|-0.12923|-0.19224|-0.10418|-0.1537|-0.09103|-0.10324|-0.11381|-0.07721|||261|300|226|208|216|202|273|296|335|275|229|201|224|316|320|359|358|359|356|355|355|76|||||||||||||||||||||||||
2024-11-16 11:58:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-15|179.47373|19|100|12|-50|13|2024-11-15||2062.28956|2098.61111|3088.70968|3018.51852|3377.77778|1648.27065|2388.04714|2175.42088|3316.52047|3377.19298|7729.16667|14000|16479.16667|12755.28169|1654.87145|707.54697|244.64078|185.20081|179.47373|215.81301|232.12843||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||12.5|12.5|19.16667|||9.16667|16.26984|13.01587|20|22.5|50|100|100|91.66667|9.45441|4.89597|6.01021|1.05902|2.22742|1.27769|1.36986||||-11.11111|-11.11111|-16.26984|-15.71429|-18.33333|-10.31169|-12.7381|-11.19312|-17.02381|-17.5|-33.33333||-50|-42.59259|-12.367|-4.34162|-1.4962|-1.04997|-1.58925|-1.69704|-1.33333|||33|25|31|18|15|37|45|75|57|19|20|10|20|71|152|120|154|153|144|163|22|||||||||||||||||||||||||
2024-11-16 11:58:21|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-15|15.14269|19|3.411514|2|-7.482993|2|2024-11-15|21.93754|21.43518|21.14713|21.22096|21.14594|21.20438|20.47923|20.73486|20.57316|20.64745|20.34152|20.63974|20.80303|20.83778|20.73171|18.90079|18.45921|15.95913|15.39456|15.14269|15.79462|16.43361|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12203|0.13325|0.20933|0.10626|0.10573|0.10635|0.12962|0.13992|0.12718|0.10676|0.10523|0.1033|0.10413|0.15458|0.16838|0.24152|0.15807|0.13179|0.12287|0.14403|0.16475|0.10835|||-0.1157|-0.10997|-0.5398|-0.10603|-0.1106|-0.10611|-0.11759|-0.10552|-0.12731|-0.16327|-0.10554|-0.1031|-0.11216|-0.15547|-0.20239|-0.2553|-0.15231|-0.15904|-0.12769|-0.13535|-0.1691|-0.1327|||204|227|165|136|132|131|229|249|284|222|170|157|169|244|284|344|337|341|343|336|349|61|||||||||||||||||||||||||
2024-11-16 11:58:22|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-11-15|7.06091|19|7.01488|17|-6.551333|17|2024-11-15|9.42319|8.93889|8.50257|8.43622|8.40996|8.42683|8.28008|8.26527|8.17803|8.24363|8.24322|8.32973|8.37604|8.37304|8.31075|7.53729|7.4664|7.24219|7.1069|7.06091|7.28202|7.42309|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05902|0.05869|0.04369|0.04628|0.04805|0.04126|0.05874|0.07275|0.06915|0.06161|0.05096|0.04217|0.05096|0.0889|0.13426|0.17909|0.10178|0.15747|0.08612|0.09191|0.10328|0.07009|||-0.05843|-0.05315|-0.04623|-0.04482|-0.04614|-0.04365|-0.05836|-0.05248|-0.07064|-0.06821|-0.05177|-0.04708|-0.05353|-0.07039|-0.12559|-0.18488|-0.10619|-0.14387|-0.08919|-0.10087|-0.11138|-0.081|||279|313|237|224|235|221|287|316|338|291|251|230|232|329|323|359|359|358|357|356|357|76|||||||||||||||||||||||||
2024-11-16 11:58:22|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-15|86.33129|19|19.565217|15|-11.47541|15|2024-11-15|583.29407|402.5137|309.06331|323.30152|320.31869|331.21533|282.55138|307.37293|301.2241|323.32084|327.12894|357.47958|374.29816|383.71947|369.9128|262.81273|202.89799|107.98098|88.95434|86.33129|99.37823|105.07667|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.99423|2.24223|1.76844|1.86583|1.81818|1.88218|1.65806|1.74154|1.73564|1.8583|1.87282|2.06207|2.18302|2.22027|2.20038|2.64384|1.35498|1.41839|0.51019|0.49945|0.60039|0.60671|||-2.82729|-1.8928|-1.75961|-1.85185|-1.81638|-1.89889|-1.61941|-1.71059|-1.70086|-1.81946|-1.85547|-2.02721|-2.05818|-2.1713|-2.10697|-1.84374|-1.22511|-0.59127|-0.5041|-0.74563|-0.72968|-0.59792|||45|67|42|35|49|30|70|77|97|69|47|30|47|105|152|229|208|236|240|224|269|41|||||||||||||||||||||||||
2024-11-16 11:58:23|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-11-15|12.27294|19|3.33069|2|-7.385952|2|2024-11-15|16.33511|15.94978|15.74457|15.80027|15.73399|15.78365|15.21649|15.39293|15.26377|15.32138|15.099|15.32554|15.45118|15.46811|15.361|13.91492|13.52575|12.72944|12.50899|12.27294|12.71518|15.06465|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09704|0.09732|0.17359|0.08782|0.08942|0.07893|0.0921|0.16935|0.11082|0.08801|0.08779|0.08023|0.09721|0.12921|0.16149|0.23694|0.15128|0.12399|0.11461|0.13172|0.14867|0.09439|||-0.09726|-0.1054|-0.2921|-0.08364|-0.08368|-0.08187|-0.09882|-0.08673|-0.11248|-0.12766|-0.07917|-0.0766|-0.09262|-0.129|-0.18364|-0.23401|-0.14869|-0.15041|-0.12711|-0.11937|-0.14604|-0.11747|||228|266|206|184|178|183|242|282|314|245|220|182|206|302|311|358|354|358|357|356|356|76|||||||||||||||||||||||||
2024-11-16 11:58:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:24|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-15|40.00349|19|17.280453|17|-4.489796|15|2024-11-15|88.30032|77.45935|68.39174|70.89237|70.53248|71.3074|66.27606|67.83958|66.75317|69.89874|70.53184|72.3929|73.5062|73.95654|73.80372|62.51131|54.96501|43.28197|40.8966|40.00349|43.0927|45.33813|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.44115|0.41465|0.39152|0.40618|0.40466|0.40919|0.37795|0.38626|0.38144|0.40104|0.40486|0.41494|0.42147|0.46933|0.45895|0.76416|0.4076|0.77994|0.26155|0.2408|0.38529|0.2602|||-0.47032|-0.40091|-0.68392|-0.40423|-0.40258|-0.40688|-0.37863|-0.38804|-0.39632|-0.54642|-0.4015|-0.41174|-0.41843|-0.66375|-0.46387|-0.53607|-0.34821|-0.29766|-0.28342|-0.3597|-0.36096|-0.28749|||96|98|80|71|59|44|109|114|157|126|74|50|76|145|208|298|276|289|284|274|301|42|||||||||||||||||||||||||
2024-11-16 11:58:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:26|IR.D.02YEAR100.FWM2.IP|60|2024-11-15 21:38:20|2024-11-15 21:59:50||127.4|0.00487|2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-15|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.01949|0.01949|0.01948|0.01948|0.01949|0.01949|||58|38|87|34|42|45|102|81|196|120|111|95|206|293|195|188|186|173|186|196|179|148|||0.00237|0.00273|0.00244|0.00293|0.00293|0.00293|0.00292|0.00325|0.00292|0.00325|0.00416|0.00351|0.00325|0.00467|0.0034|0.00349|0.00356|0.00298|0.00308|0.00351|0.00304|0.00283|||-0.00293|-0.00293|-0.00195|-0.00195|-0.00195|-0.00293|-0.00332|-0.00306|-0.00366|-0.00353|-0.00357|-0.00341|-0.00341|-0.00459|-0.0038|-0.00345|-0.00332|-0.00363|-0.0033|-0.00315|-0.00325|-0.00303|||81|65|25|15|28|40|52|56|83|64|79|39|88|206|208|152|173|93|109|59|75|44|||||||||||||||||||||||||
2024-11-16 11:58:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-15|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.01949|0.01949|0.01948|0.01948|0.01949|0.01949|||58|38|87|34|42|45|102|81|196|120|111|95|206|293|195|188|186|173|186|196|179|148|||0.00237|0.00273|0.00244|0.00293|0.00293|0.00293|0.00292|0.00325|0.00292|0.00325|0.00416|0.00351|0.00325|0.00467|0.0034|0.00349|0.00356|0.00298|0.00308|0.00351|0.00304|0.00283|||-0.00293|-0.00293|-0.00195|-0.00195|-0.00195|-0.00293|-0.00332|-0.00306|-0.00366|-0.00353|-0.00357|-0.00341|-0.00341|-0.00459|-0.0038|-0.00345|-0.00332|-0.00363|-0.0033|-0.00315|-0.00325|-0.00303|||81|65|25|15|28|40|52|56|83|64|79|39|88|206|208|152|173|93|109|59|75|44|||||||||||||||||||||||||
2024-11-16 11:58:27|UB.D.HOODUS.CASH.IP|25|2024-11-15 21:38:10|2024-11-15 21:59:10||164.9|12|2024-11-15|0.43785|20|0.40625|14|-0.471254|9|2024-11-15|75.1021|||||||||65.32952|70.09368|66.81992|77.29494|33.57534|1.64611|0.63432|2.31952|1.58114|2.72223|1.99173|0.43785|50.07264|||155|||||||||294|200|736|462|842|6030|3927|2925|2070|2103|2489|6285|2403|||0.28169||||||||||0.03116|0.06248|0.0309||0.10324|0.06597|0.04983|0.04839|0.04272|0.04144|0.04848|0.05151||||||||||||-0.18853||-0.07779|-0.23155|-0.12424|-0.09545|-0.06308|-0.05508|-0.05411|-0.04327|-0.04626|-0.03937|-0.07721|||16|23|10|12|35|9|192|333|306|258|223|204|246|20|||||||||||||||||||||||||
2024-11-16 11:58:27|CS.D.EOSUSD.CFD.IP|1408|2024-11-16 08:00:00|2024-11-16 11:58:20|64.45|9.9|0.46919||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:28|CS.D.ADAUSD.CFE.IP|1431|2024-11-16 08:00:00|2024-11-16 11:58:20|74.56|19.3|1.8981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:28|CS.D.XLMUSD.CFD.IP|1372|2024-11-16 08:00:00|2024-11-16 11:58:20|15.62|5.8|0.31969||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:29|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-15|1.46129|14|0.135512|13|-0.090232|13|2024-11-15|29.19762|26.91409|24.31866|40.02657|36.86881|40.02551|41.46573|17.94991|7.08541|4.53234|5.63783|10.86824|9.15198|1.46999|1.46129|2.4052|5.73655|18.83436|30.43939|33.35627|48.86791||||1|1|0|1|0|1|1|8|16|18|17|14|19|23|28|23|18|6|4|3|2||||0.0178|0.01505|0.01507|0.01758|0.01507|0.01508|0.01506|0.01884|0.02118|0.01789|0.01823|0.01831|0.01695|0.02402|0.02142|0.01961|0.0184|0.01576|0.01677|0.01498|0.015||||-0.01828|-0.01642|-0.01695|-0.01506|-0.01674|-0.01507|-0.01506|-0.01701|-0.019|-0.01921|-0.01749|-0.01759|-0.0183|-0.02359|-0.02146|-0.01834|-0.01876|-0.01614|-0.01579|-0.01529|-0.01532||||72|93|70|55|57|65|111|279|326|311|321|286|296|348|350|337|333|218|217|162|174|||||||||||||||||||||||||
2024-11-16 11:58:30|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-15|2.33952|8|0.01405|13|-0.009362|0|2024-11-15|64.2914|30.0103|83.33567|50.00819|50.00702|66.67135|44.00805|12.35845|2.33952|8.01304|11.84059|18.47321|13.0559|2.95509|2.71656|5.95409|10.24015|12.13384|22.23335|25.01103|33.3427||||27|24|3|15|3|12|31|143|250|197|210|118|445|197|218|212|135|144|163|38|57||||0.00468||0.00468|0.00468||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00506|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||-0.00624|-0.00468|-0.00468|||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|10|18|4|2|6|25|81|86|75|93|65|46|170|148|101|88|33|45|28|30|||||||||||||||||||||||||
2024-11-16 11:58:30|IX.D.HSTECH.IFU.IP|54|2024-11-15 21:39:00|2024-11-15 22:00:00|4317.1|0|0.2084|2024-11-15|0.09172|2|0.304906|1|-0.299539|11|2024-11-15|0.21028|0.11935|0.09172|0.09181|0.20712|0.09172|0.09228|0.09252|0.15563|0.16144|29.35003|24.06207|22.0368|14.87592|0.13902|0.13934|0.13923|0.13936|0.1395|0.20895|0.2085|0.20838|0.20847||0|53|74|29|0|31|28|27|11|2|2|5|2|2|9|3|2|1|1|0|0|0|0||0.00377|0.04948|0.04952|0.02728|0.00351|0.03374|0.02834|0.02029|0.01119|0.0102|0.01925|0.0433|0.02763|0.02754|0.03187|0.02512|0.01797|0.01495|0.01425|0.00586|0.00654|0.00434|||-0.00366|-0.04538|-0.04321|-0.0275|-0.00296|-0.03019|-0.0281|-0.01972|-0.0133|-0.01093|-0.02057|-0.03972|-0.02641|-0.02475|-0.03136|-0.0246|-0.0174|-0.01409|-0.01529|-0.00491|-0.00633|-0.00376|||303|349|360|335|253|358|356|311|326|272|171|234|210|224|320|350|323|286|271|289|333|203|1|||||||||||||||||||||||||
2024-11-16 11:58:31|IX.D.TOPIX.IFU.IP|46|2024-11-15 21:38:30|2024-11-15 21:59:50|2682.5|0|0.07458|2024-11-15|0.02935|0|0.084413|0|-0.128252|3|2024-11-15|0.02935|0.02937|0.03612|0.03572|0.02937|0.02939|0.04658|0.07391|0.04447|0.0444|0.04445|0.04439|0.04436|0.04444|0.04448|0.04463|0.04471|0.04484|0.04491|0.04488|0.04885|0.07461|||20|12|7|12|13|16|27|0|6|2|3|2|2|3|3|5|3|2|2|1|3|0|||0.02324|0.01612|0.01405|0.01356|0.01301|0.01264|0.01274|0.00661|0.01492|0.01339|0.01294|0.01032|0.01143|0.01703|0.01417|0.01599|0.0148|0.01485|0.01397|0.01232|0.01228|0.00592|||-0.0216|-0.01398|-0.00973|-0.01374|-0.01168|-0.01275|-0.01352|-0.00778|-0.01511|-0.01006|-0.01076|-0.01065|-0.0097|-0.01485|-0.01336|-0.01536|-0.01307|-0.01174|-0.01102|-0.01107|-0.0126|-0.00641|||341|317|238|207|182|188|275|316|316|300|256|187|191|242|325|339|328|319|308|294|220|167|||||||||||||||||||||||||
2024-11-16 11:58:32|CS.D.UNIUSD.CFE.IP|1432|2024-11-16 08:00:00|2024-11-16 11:58:30|904.34|15.2|0.77984||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:32|CS.D.LNKUSD.CFE.IP|1426|2024-11-16 08:00:00|2024-11-16 11:58:30|1441.62|21.1|0.41788||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:34|CS.D.DOTUSD.CFE.IP|1429|2024-11-16 08:00:00|2024-11-16 11:58:30|548.29|19.8|0.41252||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:34|CS.D.DOGUSD.CFE.IP|1396|2024-11-16 08:00:00|2024-11-16 11:58:30|37.62|5.6|0.45295||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:35|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-15|0.17267|3|0.304044|19|-0.245658|15|2024-11-15|0.18794|0.18094|0.17307|0.17267|0.17292|0.1728|0.17415|0.17461|0.17549|0.17526|0.17532|0.17462|0.17427|0.17445|0.17578|0.17918|0.17971|0.18103|0.1815|0.182|0.18089|0.17988|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01934|0.01904|0.01576|0.01332|0.01456|0.01428|0.02132|0.01813|0.02705|0.0189|0.01712|0.01499|0.01773|0.02515|0.04701|0.05615|0.04204|0.04044|0.03909|0.0371|0.04646|0.03397|||-0.01973|-0.02053|-0.01498|-0.01578|-0.01515|-0.01386|-0.02073|-0.02023|-0.02578|-0.01825|-0.01791|-0.01327|-0.01769|-0.02836|-0.03933|-0.04991|-0.04201|-0.03804|-0.03709|-0.03272|-0.04404|-0.0269|||300|334|262|256|247|231|300|336|346|302|259|244|245|332|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 11:58:36|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-15|0.21218|3|0.365911|19|-0.294823|15|2024-11-15|0.23088|0.22243|0.21278|0.21218|0.21254|0.21238|0.21434|0.21504|0.21634|0.216|0.21609|0.21506|0.21455|0.21483|0.21682|0.22181|0.22258|0.22455|0.22524|0.22596|0.22434|0.22288|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02314|0.02254|0.01925|0.01585|0.01739|0.01751|0.02561|0.02219|0.03166|0.02279|0.02048|0.01802|0.02129|0.0302|0.05623|0.06691|0.04949|0.04913|0.04646|0.04398|0.05625|0.04093|||-0.02399|-0.02467|-0.01827|-0.01881|-0.01814|-0.01657|-0.02504|-0.02412|-0.0307|-0.02212|-0.02147|-0.01552|-0.02121|-0.03421|-0.04687|-0.05999|-0.05091|-0.04682|-0.04369|-0.03877|-0.05309|-0.03211|||299|334|262|256|249|231|300|336|346|301|259|244|245|331|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 11:58:37|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-15|8.64512|19|3.138767|2|-6.358087|2|2024-11-15|18.5387|13.26858|12.02919|12.07666|12.02601|12.06401|11.63431|11.63362|11.48121|11.50804|11.37394|11.54466|11.63826|11.65849|11.54709|10.45724|10.18785|9.07711|8.81053|8.64512|9.02119|9.39449|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08101|0.08196|0.12705|0.07917|0.07052|0.05988|0.09558|0.10961|0.09974|0.07705|0.07614|0.05743|0.07547|0.11144|0.14841|0.22675|0.14679|0.12874|0.12054|0.13414|0.15625|0.09305|||-0.0888|-0.07513|-0.18759|-0.05995|-0.06515|-0.06351|-0.08956|-0.07292|-0.10389|-0.09369|-0.07361|-0.06815|-0.07|-0.11083|-0.18035|-0.22744|-0.14697|-0.14475|-0.12596|-0.12107|-0.16197|-0.11858|||272|317|240|224|222|212|281|317|340|292|242|223|234|328|324|358|358|359|357|354|358|74|||||||||||||||||||||||||
2024-11-16 11:58:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-11-15|6.06594|19|2.937895|2|-5.123736|2|2024-11-15|9.23461|8.61315|8.13394|8.16773|8.1313|8.15587|7.86433|7.85728|7.74842|7.78439|7.71632|7.83392|7.8968|7.90681|7.81765|7.09059|6.92339|6.33993|6.18058|6.06594|6.32555|6.5823|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07742|0.08046|0.09645|0.05962|0.06463|0.05263|0.0787|0.11949|0.09517|0.06608|0.06562|0.04961|0.06887|0.10813|0.14333|0.21905|0.15008|0.12934|0.12247|0.13106|0.15904|0.09116|||-0.0732|-0.07168|-0.14341|-0.05348|-0.05258|-0.05838|-0.07998|-0.06369|-0.094|-0.08829|-0.06024|-0.05033|-0.06484|-0.1052|-0.17325|-0.2299|-0.14698|-0.14703|-0.12782|-0.12387|-0.16527|-0.11523|||294|330|253|249|244|225|297|335|345|301|258|242|243|331|329|359|359|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 11:58:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:40|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-15|0.21585|3|0.324398|19|-0.260538|15|2024-11-15|0.23339|0.22553|0.2165|0.21585|0.21618|0.21603|0.21768|0.21831|0.21947|0.21922|0.21934|0.21842|0.21795|0.2182|0.22002|0.22425|0.22529|0.22734|0.22792|0.22864|0.22722|0.22581|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01976|0.01996|0.01615|0.01439|0.0155|0.01558|0.02269|0.01973|0.02827|0.02083|0.01881|0.01624|0.01927|0.0277|0.05096|0.06278|0.04477|0.04431|0.03923|0.04025|0.04883|0.03289|||-0.02062|-0.02168|-0.01542|-0.01692|-0.0166|-0.01441|-0.02173|-0.02126|-0.0267|-0.0198|-0.01887|-0.01382|-0.01899|-0.02983|-0.0426|-0.05229|-0.04445|-0.04348|-0.0392|-0.03594|-0.04601|-0.0285|||300|335|255|253|248|231|301|335|346|300|261|244|245|332|331|359|359|359|358|356|357|77|||||||||||||||||||||||||
2024-11-16 11:58:41|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-11-15|5.0885|19|4.919108|17|-4.686524|17|2024-11-15|6.77197|6.42237|6.11826|6.07602|6.05635|6.06893|5.96111|5.94769|5.88332|5.92892|5.92812|5.99084|6.024|6.0203|5.97017|5.42812|5.37607|5.21677|5.12233|5.0885|5.24326|5.34374|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05156|0.05452|0.04009|0.04185|0.04289|0.03857|0.05478|0.06591|0.06651|0.05384|0.04792|0.0344|0.04822|0.08135|0.12285|0.17676|0.10237|0.14498|0.08728|0.07976|0.10657|0.06881|||-0.04846|-0.04942|-0.04153|-0.03494|-0.03906|-0.0382|-0.05703|-0.04742|-0.06759|-0.06235|-0.0446|-0.04041|-0.04575|-0.06853|-0.12337|-0.18903|-0.10222|-0.12794|-0.08828|-0.09942|-0.11077|-0.07489|||294|332|255|246|244|226|298|334|346|301|261|243|241|330|329|359|359|359|357|355|358|77|||||||||||||||||||||||||
2024-11-16 11:58:42|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-11-15|3.68366|19|3.195118|14|-3.004752|17|2024-11-15|4.8907|4.63655|4.42224|4.39585|4.38109|4.39|4.3108|4.2993|4.25126|4.28294|4.28185|4.32754|4.35156|4.34805|4.30733|3.92661|3.88794|3.7741|3.70847|3.68366|3.79192|3.86386|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05051|0.05374|0.03735|0.04162|0.04177|0.03493|0.05383|0.06518|0.06442|0.05545|0.04628|0.03642|0.04671|0.0802|0.12012|0.15702|0.10216|0.13406|0.08846|0.07977|0.10515|0.06658|||-0.04953|-0.04646|-0.03841|-0.03591|-0.03675|-0.03906|-0.05646|-0.04713|-0.06809|-0.06136|-0.04602|-0.04019|-0.04766|-0.06662|-0.1235|-0.18428|-0.10552|-0.11791|-0.0892|-0.08997|-0.11341|-0.07538|||300|335|255|251|248|231|301|335|346|301|262|245|242|332|329|360|359|359|358|356|358|77|||||||||||||||||||||||||
2024-11-16 11:58:43|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-15|0.16582|3|0.352042|15|-0.275219|15|2024-11-15|0.19844|0.18279|0.16624|0.16582|0.16608|0.16596|0.16742|0.16791|0.16884|0.1686|0.1687|0.16795|0.16757|0.16776|0.16915|0.17299|0.1738|0.17539|0.17592|0.17649|0.17523|0.17406|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02077|0.02136|0.01689|0.01505|0.01609|0.01614|0.0236|0.01945|0.02993|0.02085|0.01973|0.0167|0.0203|0.02689|0.05127|0.06734|0.04662|0.04541|0.04389|0.04272|0.05287|0.03825|||-0.02162|-0.02274|-0.01625|-0.0176|-0.01714|-0.01539|-0.02268|-0.02195|-0.02851|-0.02017|-0.01999|-0.01448|-0.0192|-0.03237|-0.044|-0.05728|-0.04701|-0.04398|-0.0415|-0.03772|-0.05056|-0.03023|||302|334|258|256|249|231|299|335|347|300|260|244|245|330|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 11:58:44|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-15|0.20866|3|0.443709|15|-0.34638|15|2024-11-15|0.24955|0.23017|0.20932|0.20866|0.20907|0.20888|0.21117|0.21196|0.21344|0.21307|0.21323|0.21204|0.21145|0.21175|0.21396|0.22008|0.22133|0.22371|0.22449|0.22541|0.22344|0.22155|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02585|0.02686|0.02104|0.01832|0.02009|0.02017|0.02931|0.02463|0.03766|0.02621|0.02479|0.02122|0.02517|0.03417|0.06381|0.08566|0.05954|0.0577|0.05476|0.0536|0.06571|0.04807|||-0.02636|-0.02826|-0.02021|-0.0223|-0.02142|-0.01918|-0.02867|-0.02734|-0.03601|-0.02528|-0.02436|-0.01771|-0.02447|-0.04046|-0.05554|-0.07035|-0.05896|-0.05582|-0.05191|-0.04712|-0.06281|-0.03794|||302|334|260|256|249|231|300|335|346|301|262|245|244|330|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 11:58:44|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-15|46.96389|19|34.710744|17|-10.687023|15|2024-11-15|190.62687|157.83634|132.73178|137.08963|135.86691|137.63813|122.6734|129.70559|127.91304|134.13736|135.41818|142.88004|147.14377|149.56599|145.26711|113.32037|94.61667|56.9968|48.28283|46.96389|53.08922|55.74404|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.95265|0.8495|0.76002|0.78742|0.77524|0.79778|0.70077|0.74256|0.73553|0.76968|0.78044|0.8197|0.84425|0.92347|0.9216|1.20858|0.85335|1.05557|0.32477|0.307|0.48922|0.35523|||-0.94997|-0.80423|-0.75452|-0.78126|-0.77631|-0.77989|-0.76696|-0.72387|-0.72452|-0.7645|-0.76699|-0.81161|-0.83025|-0.90011|-0.9473|-0.99983|-0.64075|-0.40476|-0.32101|-0.48394|-0.4216|-0.42549|||88|105|75|54|63|78|114|119|160|118|79|78|83|162|199|309|279|319|315|313|325|46|||||||||||||||||||||||||
2024-11-16 11:58:45|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-15|26.25967|19|30.444444|17|-9.433962|15|2024-11-15|91.31894|75.95656|68.16834|69.98263|69.26645|70.05177|63.36141|66.17857|64.87369|67.64116|67.99974|71.06368|72.88605|73.96419|71.62058|57.67458|49.42984|31.28013|27.01578|26.25967|29.44144|30.847|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.45673|0.45534|0.39068|0.40045|0.39795|0.40214|0.44276|0.41705|0.42935|0.38666|0.38901|0.40841|0.4401|0.51986|0.58486|0.73481|0.55554|0.80188|0.25748|0.3299|0.34507|0.26556|||-0.48355|-0.43785|-0.38812|-0.39884|-0.39506|-0.40022|-0.411|-0.37676|-0.42645|-0.48027|-0.40349|-0.40498|-0.41537|-0.49074|-0.64226|-0.74133|-0.45324|-0.32387|-0.26942|-0.3524|-0.40041|-0.29011|||151|193|124|112|99|106|179|201|255|157|149|121|121|212|263|348|341|339|347|348|348|66|||||||||||||||||||||||||
2024-11-16 11:58:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-15||||||||15.82552|7.48585|3.74419|3.43049|4.51206|7.23895|3.06239|0.92716|2.00854|7.2855|22.92484||||||||||||||21|54|82|58|44|43|55|58|52|54|10||||||||||||||0.00928|0.01004|0.00957|0.00961|0.00946|0.00846|0.01191|0.01163|0.01024|0.00914|0.00831||||||||||||||-0.00881|-0.01057|-0.00943|-0.00926|-0.00954|-0.00865|-0.01316|-0.01163|-0.00922|-0.00859|-0.00888|||||||228|282|270|295|246|250|331|339|305|276|166|||||||||||||||||||||||||
2024-11-16 11:58:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-15|0.03827|15|0.241361|14|-0.233109|14|2024-11-15|||||||||0.03896|0.03876|0.03865|0.03853|0.03843|0.0385|0.03844|0.03827|||||||||||||||||0|0|1|1|0|0|1|2|||||||||||||||||0.00884|0.00825|0.008|0.00796|0.00836|0.00892|0.0168|0.01283|||||||||||||||||-0.00853|-0.00752|-0.00865|-0.00843|-0.00888|-0.00945|-0.01345|-0.01369|||||||||327|281|263|241|245|246|299|117|||||||||||||||||||||||||
2024-11-16 11:58:48|IX.D.SUNNAS.IFE.IP|3|2024-11-16 07:45:40|2024-11-16 11:27:30|20400.4|0|0.07354||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:48|IX.D.SUNDOW.IFE.IP|2|2024-11-16 07:45:00|2024-11-16 08:27:40|43421.8|0|0.04606||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:48|IX.D.SUNFUN.IFE.IP|3|2024-11-16 07:30:40|2024-11-16 11:35:10|8077|0|0.09906||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:49|IX.D.SUNDAX.IFMM.IP|1|2024-11-16 07:44:50|2024-11-16 07:44:50|19228.7|0|0.07281||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:49|CS.D.AVXUSD.CFD.IP|1304|2024-11-16 08:00:00|2024-11-16 11:58:40|35.2|4.9|0.43191||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:50|UC.D.MSTR.CASH.IP|115|2024-11-15 21:39:10|2024-11-15 21:59:50||600.8|20.05786|2024-11-15|2.76469|15|0.590905|15|-1.510854|20|2024-11-15|40.2766|||||||||39.03632|57.14856|56.88488|13.7111|16.55032|7.23649|2.76469|6.42072|8.80149|9.90863|8.74851|3.26205|27.79868|||244|||||||||577|263|344|1016|677|4086|3635|3330|1803|1277|2664|8044|10189|||0.05155|||||||||0.07849|0.07306|0.04273|0.07371|0.04898|0.09616|0.09898|0.0772|0.06071|0.05133|0.05313|0.08156|0.03767|||-0.05441|||||||||-0.10026|-0.08624|-0.06385|-0.06847|-0.0475|-0.11539|-0.1076|-0.1032|-0.0784|-0.06822|-0.06131|-0.07871|-0.05012|||142|211|149|125|273|268|312|350|335|312|276|301|349|242|||||||||||||||||||||||||
2024-11-16 11:58:50|CS.D.SOLUSD.CFD.IP|1423|2024-11-16 08:00:00|2024-11-16 11:58:40|218.33|10.6|0.41282||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:58:51|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-15|0.15241|16|0.133925|15|-0.167579|15|2024-11-15|||||||||||||||0.15244|0.15296|0.15241|0.15323|0.15327|0.15309|0.15275||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0254|0.02008|0.01563|0.0151|0.0114|0.01016|0.01137||||||||||||||||||-0.02984|-0.0206|-0.01817|-0.01565|-0.01085|-0.01046|-0.01207||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2024-11-16 17:46:14|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-15|0.0085|15|0.085259|19|-0.063647|15|2024-11-15|0.01179|0.0118|0.0118|0.01179|0.0118|0.0118|0.01182|0.01182|0.01184|0.01183|0.01184|0.01182|0.01182|0.01182|0.01006|0.0085|0.0085|0.00852|0.00853|0.00853|0.00852|0.01198|0.02554||37|33|24|22|24|22|49|35|98|46|50|51|72|139|750|958|543|420|393|430|830|326|3||0.00439|0.00405|0.00325|0.00296|0.00317|0.00298|0.00423|0.00401|0.00559|0.00408|0.00362|0.00319|0.00351|0.00617|0.01212|0.01408|0.01119|0.00975|0.00904|0.00861|0.0108|0.00574|||-0.00429|-0.00404|-0.00301|-0.00297|-0.0034|-0.00286|-0.00477|-0.00458|-0.00645|-0.00404|-0.00399|-0.00272|-0.00371|-0.00612|-0.00904|-0.01276|-0.01076|-0.00928|-0.0095|-0.00848|-0.00995|-0.00405|||315|340|271|263|263|235|304|341|353|314|268|259|259|343|342|360|360|360|360|358|360|207|1|||||||||||||||||||||||||
2024-11-16 17:46:15|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-11-15|0.01282|13|0.141044|14|-0.128036|14|2024-11-15|0.01284|0.01286|0.01286|0.01284|0.01286|0.01286|0.01289|0.0129|0.0129|0.01288|0.01286|0.01284|0.01283|0.01282|0.01284|0.01296|0.01296|0.01299|0.01302|0.01303|0.01301|0.01307|||3|3|1|3|2|1|5|4|10|5|6|7|6|22|84|84|53|32|27|27|73|27|||0.00742|0.00799|0.00645|0.00607|0.00662|0.00503|0.00774|0.00894|0.01225|0.01025|0.00895|0.00928|0.00868|0.01489|0.02352|0.02394|0.01886|0.01385|0.01449|0.01284|0.01323|0.00761|||-0.00761|-0.00757|-0.00579|-0.00559|-0.00592|-0.00538|-0.00845|-0.00998|-0.01139|-0.0102|-0.00952|-0.0081|-0.00867|-0.01597|-0.0254|-0.02551|-0.01887|-0.01525|-0.01278|-0.01229|-0.01536|-0.00666|||320|347|319|299|287|272|330|339|360|343|340|323|338|357|360|360|360|360|360|360|360|315|||||||||||||||||||||||||
2024-11-16 17:46:17|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-15|0.00552|15|0.088646|19|-0.052733|14|2024-11-15|0.01099|0.011|0.011|0.01099|0.011|0.011|0.01101|0.00826|0.00827|0.00826|0.00826|0.00826|0.00826|0.00826|0.00688|0.00552|0.00552|0.00553|0.00553|0.00553|0.00552|0.01109|||5|4|3|2|2|2|7|5|11|9|5|4|6|11|62|62|37|26|22|21|46|10|||0.00302|0.00307|0.0023|0.00221|0.0021|0.00197|0.00303|0.00327|0.00591|0.0034|0.00303|0.00262|0.00314|0.00521|0.01044|0.01185|0.00948|0.00802|0.00783|0.00775|0.00964|0.00382|||-0.00314|-0.00353|-0.0022|-0.00211|-0.00251|-0.0019|-0.00367|-0.00374|-0.00524|-0.00348|-0.00296|-0.00258|-0.00286|-0.00551|-0.01051|-0.01204|-0.00995|-0.00865|-0.00767|-0.00727|-0.00838|-0.00338|||347|357|344|322|339|321|349|360|360|359|348|340|346|359|359|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-11-16 17:46:18|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-15|0.01476|15|0.226909|11|-0.210722|10|2024-11-15|0.02417|0.04026|0.04025|0.04023|0.04025|0.04023|0.04033|0.04035|0.04041|0.02428|0.02426|0.02423|0.0242|0.02425|0.01945|0.01476|0.0148|0.01486|0.0149|0.01489|0.01485|0.02473|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00198|0.00554|0.00395|0.00349|0.00359|0.00311|0.00624|0.0054|0.00739|0.01018|0.0058|0.00539|0.00347|0.00361|0.01532|0.01727|0.01125|0.01066|0.01088|0.00994|0.01166|0.00474|||-0.00279|-0.00586|-0.00385|-0.00352|-0.00363|-0.00343|-0.00616|-0.00639|-0.00876|-0.01112|-0.00647|-0.00297|-0.00405|-0.00395|-0.01501|-0.01708|-0.01117|-0.01153|-0.01139|-0.00891|-0.01032|-0.00457|||276|360|360|359|359|360|360|360|360|357|352|352|356|357|358|360|360|360|360|360|360|316|||||||||||||||||||||||||
2024-11-16 17:46:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:19|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-15|0.01209|3|0.054348|13|-0.048309|14|2024-11-15|0.0121|0.01211|0.01211|0.01209|0.01209|0.03919|0.03881|0.03631|0.03632|0.03627|0.03623|0.03619|0.0362|0.03623|0.03625|0.03632|0.03636|0.03641|0.0364|0.03643|0.03641|0.04844|0.04843||11|16|14|19|17|25|3|2|4|2|2|2|3|2|3|4|3|2|2|2|4|0|0||0.01121|0.01009|0.00976|0.01111|0.00889|0.00565|0.00683|0.00829|0.00877|0.00724|0.00741|0.00745|0.00735|0.00921|0.01152|0.01211|0.00957|0.00902|0.00804|0.00729|0.01015|0.00279|||-0.00953|-0.00885|-0.00844|-0.00853|-0.00866|-0.00495|-0.00681|-0.00781|-0.00968|-0.00865|-0.00808|-0.00729|-0.00778|-0.01046|-0.01089|-0.01117|-0.00933|-0.00874|-0.00849|-0.00844|-0.00925|-0.00216|||263|211|151|153|132|217|226|219|294|226|211|198|170|275|326|348|329|312|297|245|264|211|1|||||||||||||||||||||||||
2024-11-16 17:46:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-15|0.07836|12|0||0||2024-11-15|||||||||||||0.07836|0.15285|||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2024-11-16 17:46:21|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-15|0.01368|10|0.107222|0|-0.100424|7|2024-11-15|0.04734|0.04125|0.04125|0.0412|0.04122|0.04123|0.04129|0.02752|0.01377|0.0137|0.01368|0.01369|0.01369|0.01372|0.01371|0.01373|0.02061|0.02758|0.02758|0.02757|0.02752|0.05498|||0|0|0|0|0|0|0|6|23|15|10|6|7|7|10|12|23|5|2|2|3|0|||0.00784|0.01057|0.00774|0.00969|0.00655|0.01187|0.01106|0.01152|0.01552|0.00996|0.00919|0.00766|0.00752|0.00955|0.01218|0.01266|0.00963|0.00746|0.00622|0.0067|0.00646|0.00576|||-0.00822|-0.01022|-0.00891|-0.00943|-0.00998|-0.00845|-0.01044|-0.01416|-0.01478|-0.01109|-0.01061|-0.00975|-0.00907|-0.01028|-0.01237|-0.01294|-0.01007|-0.00727|-0.00606|-0.00618|-0.00749|-0.00455|||185|199|149|122|108|132|194|291|360|360|359|357|354|354|359|360|358|351|349|347|333|210|||||||||||||||||||||||||
2024-11-16 17:46:22|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-15|0.07401|5|0.18661|1|-0.155319|1|2024-11-15|0.17839|0.07425|0.07402|0.07402|0.07405|0.07401|0.07445|0.07498|1.32067|16.95454|9.50983|9.03175|11.79244|13.1167|11.33329|8.80108|15.73327|33.74561|23.55821|32.40772|0.07509|0.16107|0.18039||0|269|162|74|18|142|240|64|42|19|17|24|13|9|25|25|12|8|10|7|7|2|0||0.00286|0.02409|0.02769|0.01623|0.00784|0.02015|0.0243|0.0119|0.00712|0.01245|0.00867|0.01378|0.01054|0.00951|0.01062|0.00997|0.00829|0.00782|0.00751|0.00572|0.00577|0.00252|||-0.00301|-0.02384|-0.02375|-0.01568|-0.01159|-0.01787|-0.02266|-0.01267|-0.00858|-0.00932|-0.01017|-0.01259|-0.01014|-0.00849|-0.01159|-0.00927|-0.00864|-0.00787|-0.00751|-0.00798|-0.00537|-0.0023|||317|353|360|315|202|359|360|340|337|231|212|268|256|276|302|298|249|187|166|102|210|158|1|||||||||||||||||||||||||
2024-11-16 17:46:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-15|0.08542|12|0.288723|1|-0.214093|11|2024-11-15|0.25969|0.12585|0.08554|0.08554|0.25757|0.08555|0.08569|0.08592|0.17288|0.15611|0.08585|0.08555|0.08542|0.08567|0.08594|0.08606|0.08598|0.08607|0.08709|0.25843|0.25797|0.25786|0.25797||0|51|51|25|0|30|45|33|35|7|6|11|3|4|15|7|8|5|7|0|0|0|0||0.00297|0.03739|0.04035|0.02185|0.00207|0.02658|0.02438|0.01808|0.01192|0.01033|0.01013|0.02261|0.01251|0.01256|0.02086|0.01669|0.0172|0.01696|0.01865|0.00383|0.00561|0.00384|||-0.00308|-0.03347|-0.03244|-0.02353|-0.00233|-0.02646|-0.02522|-0.02112|-0.01414|-0.00855|-0.01058|-0.0213|-0.01258|-0.01291|-0.02409|-0.01826|-0.01782|-0.01857|-0.02025|-0.00391|-0.00514|-0.00269|||312|349|360|324|270|348|346|327|349|216|241|268|279|318|334|354|205|130|164|345|358|207|1|||||||||||||||||||||||||
2024-11-16 17:46:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-15|0.04619|16|0.175942|1|-0.606729|13|2024-11-15|0.18512|0.18468|0.1842|0.18398|0.18408|0.18391|0.18438|0.18443|0.18461|0.18431|0.18414|0.18374|0.18364|0.18395|0.09619|0.04621|0.04619|0.04625|0.04627|0.0463|0.04625|0.18516|||0|5|4|3|2|4|4|5|12|9|8|12|7|11|33|31|27|14|9|13|103|16|||0.01068|0.02161|0.01642|0.01082|0.00921|0.01165|0.01206|0.01037|0.01135|0.0106|0.01059|0.01292|0.00989|0.01242|0.01645|0.01464|0.01221|0.013|0.00987|0.01222|0.01233|0.01203|||-0.00945|-0.01768|-0.0137|-0.01035|-0.00921|-0.01361|-0.0118|-0.01085|-0.01145|-0.01079|-0.01135|-0.01157|-0.01148|-0.02467|-0.01907|-0.01408|-0.01158|-0.01044|-0.01091|-0.00984|-0.01105|-0.01157|||177|229|229|181|57|171|192|210|243|175|186|202|149|233|276|328|288|212|212|188|227|120|||||||||||||||||||||||||
2024-11-16 17:46:25|IX.D.STXE.IFM.IP|0|none|||0|0|2024-11-15|0.03111|10|0.120695|0|-0.062467|7|2024-11-15|0.05134|0.04162|0.04162|0.04158|0.0416|0.04161|0.04168|0.03128|0.03126|0.03115|0.03111|0.03112|0.03115|0.0312|0.03121|0.03123|0.03133|0.0314|0.03141|0.03142|0.03136|0.06266|||11|12|6|13|3|4|21|80|248|220|335|281|145|273|170|314|673|85|51|33|92|0|||0.00916|0.01269|0.01135|0.01485|0.0104|0.01387|0.01309|0.01504|0.02262|0.01817|0.01839|0.02136|0.01688|0.01828|0.01941|0.02082|0.01953|0.01328|0.01291|0.01238|0.01394|0.00495|||-0.00832|-0.01209|-0.01318|-0.01223|-0.01109|-0.0104|-0.01287|-0.01648|-0.0215|-0.01916|-0.01901|-0.01814|-0.01651|-0.01723|-0.01845|-0.02035|-0.01875|-0.01458|-0.01428|-0.0142|-0.01334|-0.00461|||167|168|105|106|90|116|158|191|258|160|158|115|140|177|221|257|203|183|156|159|156|205|||||||||||||||||||||||||
2024-11-16 17:46:26|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-11-15|0.01238|10|0.059621|0|-0.084069|10|2024-11-15|0.04969|0.03732|0.03727|0.03725|0.03726|0.03727|0.03732|0.02488|0.01243|0.01239|0.01238|0.01239|0.01238|0.01239|0.01239|0.0124|0.01868|0.02483|0.02483|0.02483|0.02485|0.04951|0.04954||0|1|0|0|0|0|1|5|23|11|34|12|8|10|13|21|31|6|3|3|10|0|0||0.0039|0.00656|0.00497|0.00488|0.00484|0.00561|0.00733|0.00707|0.00981|0.00719|0.00795|0.00576|0.00695|0.00759|0.00901|0.0093|0.00845|0.00678|0.00554|0.00528|0.00628|0.00338|||-0.00413|-0.0061|-0.00481|-0.00499|-0.00515|-0.00584|-0.00642|-0.00836|-0.00853|-0.00742|-0.00951|-0.00661|-0.00639|-0.00749|-0.00917|-0.00887|-0.00776|-0.00546|-0.00524|-0.00506|-0.00606|-0.00317|||280|272|201|189|168|157|257|290|359|356|355|342|338|345|356|360|356|348|329|318|346|217|1|||||||||||||||||||||||||
2024-11-16 17:46:27|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.038944|14|-0.104974|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00262|0.00161|0.0019|0.00144|0.00115|0.00182|0.0026|0.00259|0.0019||||||||||||||||-0.00181|-0.00138|-0.00232|-0.00155|-0.00172|-0.00233|-0.00196|-0.00272|-0.00283||||||||268|353|347|345|349|357|357|360|180|||||||||||||||||||||||||
2024-11-16 17:46:28|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-11-15|0.00727|10|0.067951|8|-0.059703|14|2024-11-15|0.02881|0.02606|0.02606|0.02603|0.02604|0.02604|0.02609|0.01462|0.0073|0.00728|0.00727|0.00727|0.00727|0.00728|0.00728|0.00728|0.01094|0.0146|0.01461|0.0146|0.01457|0.03639|||1|1|0|1|1|1|1|7|18|11|9|7|7|8|8|10|14|4|2|3|5|0|||0.0048|0.00574|0.00472|0.00639|0.00423|0.00401|0.00558|0.00677|0.01145|0.00833|0.00763|0.00585|0.00657|0.00893|0.01061|0.01056|0.00828|0.00672|0.0056|0.00559|0.00654|0.00438|||-0.00489|-0.00582|-0.00464|-0.0053|-0.00417|-0.00408|-0.00588|-0.00727|-0.01138|-0.00869|-0.00784|-0.00712|-0.00697|-0.00859|-0.01061|-0.01084|-0.00838|-0.00676|-0.00614|-0.0055|-0.00612|-0.00361|||295|331|270|235|259|240|310|349|360|359|357|353|351|356|358|360|360|359|356|355|357|222|||||||||||||||||||||||||
2024-11-16 17:46:29|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-15|0.38291|7|0.439855|8|-0.120992|10|2024-11-15||||||||0.38291|72.64373|75.65598|72.03814|86.30198|82.25547|78.44849|74.40876|77.59773|61.08046|36.5282|37.20169|48.5439|41.12598|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01566|0.01164|0.01349|0.01238|0.03673|0.00818|0.00992|0.00876|0.02047|0.01581|0.01527|0.01621|0.01524||||||||||||-0.01022|-0.01183|-0.00921|-0.0088|-0.00557|-0.0078|-0.00794|-0.00626|-0.01707|-0.01908|-0.01527|-0.01524|-0.01523||||1|331|233|153|109|129|157|210|271|250|95|85|73|94|||||||||||||||||||||||||
2024-11-16 17:46:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-15|19.27542|18|1.213592|16|-1.125788|16|2024-11-15||||||||63.95776|50.67033|58.29105|57.11609|65.39949|61.33766|60.70105|57.73152|58.62215|21.88869|35.41983|19.27542|67.71266|51.56061|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16483|0.07062|0.02398|0.02635|0.03115|0.04347|0.01725|0.01973|0.01941|0.07448||||||||||||||||-0.0663|-0.01559|-0.02428|-0.0276|-0.02516|-0.02031|-0.02057|-0.01526|-0.05237||||||||30|178|146|135|75|80|94|163|181|187|9|6|9|12|||||||||||||||||||||||||
2024-11-16 17:46:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:31|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-11-15|0.02561|2|0.185207|9|-0.217964|11|2024-11-15|0.15454|0.05513|0.02561|0.02561|0.1542|0.02562|0.02566|0.02572|0.08967|0.0705|0.04113|0.04101|0.04094|0.04104|0.04115|0.04121|0.04117|0.04121|0.04152|0.15464|0.15434|0.15427|0.15436||0|67|57|21|0|27|34|24|17|4|3|9|4|4|9|5|3|2|2|0|0|0|0||0.00366|0.02721|0.03269|0.01592|0.00348|0.01981|0.01711|0.01141|0.00993|0.00795|0.00814|0.0171|0.0107|0.01056|0.01744|0.01366|0.0105|0.00716|0.00711|0.00339|0.00485|0.00332|||-0.00284|-0.02875|-0.02869|-0.01681|-0.00339|-0.01902|-0.01761|-0.01379|-0.01271|-0.00601|-0.00761|-0.0148|-0.01013|-0.01122|-0.01713|-0.01412|-0.00897|-0.00701|-0.00684|-0.00325|-0.00428|-0.00228|||320|350|360|360|282|360|360|360|357|341|329|336|338|351|356|357|355|351|346|358|360|211|1|||||||||||||||||||||||||
2024-11-16 17:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:32|IX.D.MIB.IFM.IP|0|none|||0|0|2024-11-15|0.04359|9|0.106122|0|-0.072841|10|2024-11-15|0.11696|0.11696|0.11696|0.11684|0.11689|0.11692|0.1171|0.04385|0.04377|0.04359|0.04362|0.04365|0.0437|0.04374|0.04376|0.0438|3.03451|28.99391|52.45888|23.56654|0.04444|0.11839|0.1184||0|0|0|0|0|0|0|2|10|5|5|4|4|3|3|7|6|1|1|1|1|0|0||0.00671|0.00846|0.00684|0.00578|0.0045|0.00915|0.0092|0.01232|0.01459|0.01115|0.01138|0.01123|0.01128|0.01244|0.01226|0.01249|0.01152|0.01566|0.01484|0.01012|0.00961|0.0062|||-0.00564|-0.0077|-0.00612|-0.00704|-0.00475|-0.00648|-0.00702|-0.01221|-0.0145|-0.01217|-0.01312|-0.01235|-0.00953|-0.01364|-0.01267|-0.01373|-0.01107|-0.01536|-0.01484|-0.01171|-0.00906|-0.00431|||247|263|195|180|186|166|242|248|349|319|333|297|287|317|334|347|301|228|206|221|261|205|1|||||||||||||||||||||||||
2024-11-16 17:46:33|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-11-15|0.01796|0|0.12259|0|-0.110169|13|2024-11-15|0.01796|0.018|0.01802|0.018|0.01801|0.01803|0.01809|0.01812|0.01818|0.01816|0.01818|0.01815|0.01814|0.01818|0.01822|0.01833|0.01838|0.01846|0.01849|0.01847|0.01842|0.01924|||10|4|1|2|1|2|9|2|6|2|1|1|1|2|5|6|6|3|5|3|6|3|||0.01993|0.01595|0.01144|0.00987|0.00916|0.01048|0.01241|0.0096|0.01527|0.01157|0.01092|0.00866|0.00847|0.01433|0.01516|0.01821|0.01689|0.01437|0.01425|0.01427|0.01204|0.01072|||-0.01943|-0.01798|-0.01037|-0.01179|-0.01049|-0.01029|-0.01328|-0.01022|-0.01782|-0.01214|-0.01023|-0.00889|-0.00877|-0.0137|-0.01461|-0.01913|-0.01664|-0.0152|-0.01321|-0.01319|-0.01198|-0.00863|||359|359|339|343|336|321|322|308|360|350|340|322|308|339|356|359|360|360|357|358|352|146|||||||||||||||||||||||||
2024-11-16 17:46:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:35|IX.D.AEX.IFM.IP|0|none|||0|0|2024-11-15|0.0115|8|0.415297|7|-0.069001|7|2024-11-15|0.0575|0.05769|0.05765|0.05757|0.0576|0.05761|0.05768|0.03483|0.0115|0.0115|0.0115|0.0115|0.01151|0.01153|0.01156|0.01157|0.02288|0.03487|0.03489|0.03492|0.03496|0.05804|||0|0|0|0|0|0|0|1|9|6|3|2|3|3|12|5|4|0|0|0|1|0|||0.01661|0.01377|0.01196|0.0159|0.01152|0.01537|0.01427|0.02834|0.0178|0.0138|0.0128|0.01282|0.01228|0.01292|0.0167|0.01502|0.01403|0.01308|0.01275|0.01387|0.01353|0.01419|||-0.01752|-0.01549|-0.01467|-0.01354|-0.0124|-0.01152|-0.01294|-0.02022|-0.01516|-0.01366|-0.01393|-0.01306|-0.01179|-0.01324|-0.01611|-0.01508|-0.0128|-0.01364|-0.0122|-0.01406|-0.01513|-0.01492|||132|170|103|103|80|100|151|164|335|310|272|247|240|289|322|346|313|259|228|221|245|80|||||||||||||||||||||||||
2024-11-16 17:46:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-15|18.41765|14|0.917081|14|-0.074923|9|2024-11-15|||||||||69.08163|35.94997|28.43642|40.39953|31.31129|33.39331|18.41765|38.85787|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.02005|0.01871|0.01992|0.02094|0.02042|0.02365|0.05492|0.02004|||||||||||||||||-0.01882|-0.02808|-0.01868|-0.01862|-0.01856|-0.01858|-0.02069|-0.02465|||||||||42|78|74|57|96|66|131|67|||||||||||||||||||||||||
2024-11-16 17:46:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-11-15|6.33378|0|0.151099|9|-0.109628|0|2024-11-15|6.33378|10.97182|32.95642|27.59083|29.88036|28.49428|29.7622|30.46546|21.464|21.29615|40.03033|55.87744|53.59407|35.93033|24.65602|32.98892|32.34188|48.30336|42.99188|58.24949|49.72467|35.64681|||9|10|5|7|7|5|4|7|10|11|2|1|2|2|4|2|2|1|1|1|2|1|||0.02965|0.01967|0.01426|0.01368|0.01368|0.0146|0.01371|0.0137|0.01434|0.02924|0.0137|0.0137|0.01369|0.01892|0.01736|0.01563|0.0143|0.0138|0.01471|0.01379|0.01789|0.0206|||-0.03011|-0.01754|-0.01371|-0.01368|-0.01368|-0.0146|-0.0137|-0.0145|-0.01407|-0.0192|-0.01484|-0.01369|-0.01368|-0.0149|-0.02019|-0.01518|-0.01481|-0.0138|-0.01422|-0.01485|-0.01466|-0.01785|||112|247|164|127|67|130|111|92|154|113|75|111|84|117|195|264|195|145|135|158|165|45|||||||||||||||||||||||||
2024-11-16 17:46:38|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-11-15|0.13174|5|0.112373|7|-0.162443|6|2024-11-15|0.13196|0.13201|0.13194|0.13187|0.1318|0.13174|8.52984|12.91674|6.94016|8.82081|16.76751|13.38846|20.53791|17.75693|7.18974|3.19723|0.13205|0.13211|0.13217|0.1322|0.132|0.13186|0.13187||0|0|0|0|0|0|2|4|4|3|3|4|3|3|6|5|0|0|0|0|0|0|0||0.00357|0.00509|0.00571|0.00358|0.00521|0.00455|0.00768|0.01172|0.01238|0.00602|0.00646|0.00789|0.00601|0.00866|0.01163|0.00923|0.00727|0.00555|0.00495|0.00568|0.00608|0.0033|||-0.00393|-0.00475|-0.00558|-0.00375|-0.00297|-0.00464|-0.01356|-0.01375|-0.013|-0.01086|-0.01105|-0.01117|-0.00844|-0.01118|-0.01259|-0.01037|-0.00699|-0.00622|-0.0053|-0.00521|-0.00534|-0.00257|||287|320|301|243|238|242|249|295|333|273|227|277|234|299|335|322|359|358|358|354|359|207|1|||||||||||||||||||||||||
2024-11-16 17:46:39|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-11-15|0.04295|11|0.096839|0|-0.078306|8|2024-11-15|0.1047|0.10471|0.10471|0.10458|0.10461|0.10463|0.10476|0.04634|0.0434|0.04314|0.04296|0.04295|0.04295|0.04299|0.04301|0.04303|4.08459|17.32982|35.59726|0.10335|0.10317|0.10306|0.10308||0|0|0|0|0|0|0|1|7|3|3|2|2|2|2|5|7|1|1|0|0|0|0||0.00647|0.00898|0.00738|0.01111|0.0063|0.01185|0.01125|0.01354|0.0136|0.01145|0.0101|0.00884|0.0083|0.01018|0.01001|0.01185|0.0103|0.01045|0.0096|0.00749|0.01014|0.00441|||-0.00555|-0.00899|-0.0072|-0.01019|-0.00799|-0.00727|-0.00889|-0.01155|-0.01458|-0.0099|-0.01063|-0.00974|-0.00782|-0.00969|-0.01038|-0.01156|-0.00962|-0.00916|-0.00968|-0.00988|-0.00826|-0.0042|||200|201|151|129|113|128|192|176|359|345|342|324|313|339|347|356|322|191|180|245|241|206|1|||||||||||||||||||||||||
2024-11-16 17:46:40|IX.D.OMX.IFM.IP|0|none|||0|0|2024-11-15|0.01978|10|0.156835|8|-0.059544|8|2024-11-15|0.05953|0.05953|0.05953|0.05947|0.0595|0.05951|0.05959|0.05896|0.01988|0.01982|0.01978|0.0198|0.01982|0.01985|0.01985|0.01988|0.03771|0.05983|0.05985|0.05987|0.05977|0.05971|0.05972||0|0|0|0|0|0|0|1|41|19|19|11|14|17|20|30|47|0|0|0|0|0|0||0.00581|0.00889|0.00757|0.00751|0.00619|0.00753|0.00909|0.01071|0.0171|0.01027|0.00851|0.00711|0.00876|0.00927|0.01239|0.01183|0.01324|0.00926|0.00718|0.00773|0.0075|0.00457|||-0.00626|-0.00852|-0.00567|-0.00824|-0.00492|-0.00704|-0.00689|-0.01274|-0.01502|-0.01128|-0.01056|-0.00951|-0.00851|-0.00984|-0.01046|-0.01222|-0.01058|-0.00844|-0.00762|-0.00843|-0.00798|-0.00386|||231|232|170|151|143|171|224|190|356|334|321|305|319|329|342|354|279|327|316|306|321|207|1|||||||||||||||||||||||||
2024-11-16 17:46:41|IX.D.SMI.IFM.IP|0|none|||0|0|2024-11-15|0.01709|10|0.075051|7|-0.119615|7|2024-11-15|0.05116|0.05116|0.05116|0.05113|0.05114|0.05115|0.05119|0.01713|0.01716|0.0171|0.01709|0.01712|0.01714|0.01717|0.01718|0.0172|0.01723|0.01725|0.01725|0.01725|0.01732|0.05162|0.05162||0|0|0|0|0|0|0|3|11|4|3|5|7|5|6|5|18|3|1|0|1|0|0||0.00449|0.00669|0.00597|0.00709|0.00451|0.00694|0.00734|0.01099|0.0139|0.00882|0.00834|0.00728|0.00727|0.0079|0.00999|0.00977|0.00978|0.00741|0.00615|0.00727|0.00693|0.00292|||-0.00468|-0.00647|-0.00637|-0.00524|-0.00563|-0.00538|-0.0057|-0.01458|-0.0147|-0.00895|-0.00854|-0.0072|-0.00709|-0.00832|-0.00993|-0.01066|-0.00891|-0.0076|-0.00617|-0.00587|-0.00709|-0.00285|||192|185|122|128|109|137|180|265|355|346|348|334|333|350|356|360|348|339|330|321|345|206|1|||||||||||||||||||||||||
2024-11-16 17:46:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-15|0.46892|18|0.549115|6|-0.611247|5|2024-11-15|1.84464|1.11457|0.48615|0.83571|1.53576|1.18642|0.48537|0.48309|0.48421|0.48647|0.48745|0.49129|0.48994|0.48979|0.48806|0.48078|0.48081|0.47415|0.46892|0.46893|0.48123|1.80505|||0|0|0|1|0|0|0|5|12|10|7|48|20|10|23|25|22|11|7|4|3|0|||0.06146|||||0.0615|0.24359|0.12103|0.12617|0.16733|0.24435|0.06154|0.06135|0.1448|0.1401|0.15919|0.15478|0.16093|0.12954|0.15574|0.13587|||||||-0.06079||-0.42795||-0.12085|-0.15833|-0.17472|-0.14181|-0.12285|-0.12247|-0.09689|-0.11462|-0.15473|-0.16132|-0.17558|-0.1681|-0.12714|-0.14155||||3|5|10|12|7|6|13|10|63|24|15|8|7|54|86|136|108|144|122|131|191|1|||||||||||||||||||||||||
2024-11-16 17:46:47|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-15|0.95008|19|0.36855|17|-0.59952|17|2024-11-15|1.03829|1.0356|1.03661|||1.03337|1.02927|1.02604|1.02355|1.02508|1.02452|1.03207|1.03241|1.03198|1.02987|1.00552|0.99699|0.97126|0.95257|0.95008|0.97039|0.98205|||103|5|24|||24|10|33|10|9|16|9|11|8|45|54|43|44|45|56|61|188||||0.12953|0.2594|||0.2594|||0.17931|0.19243|0.12821|0.12903|0.12903|0.1106|0.13828|0.18404|0.21462|0.16001|0.17917|0.19689|0.18385|0.30694||||-0.06464|||||-0.32113|-0.25625|-0.21267|-0.0641|-0.31959|-0.12906|-0.12903|-0.07728|-0.17271|-0.19192|-0.16081|-0.15889|-0.17358|-0.23018|-0.17159|-0.12255|||1|6|6|3|2|5|20|7|7|28|13|33|79|157|127|179|154|110|173|4|||||||||||||||||||||||||
2024-11-16 17:46:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-15|0.02553|11|0.033752|13|-0.02531|13|2024-11-15|33.35114|74.36546|72.73418|82.6131|64.29596|60.72453|45.96053|9.94684|2.98337|0.8516|3.53321|0.02553|2.58883|3.26369|4.66571|1.31542|2.03821|4.07844|12.24507|17.76314|15.64726||||41|6|5|19|7|14|32|102|172|169|196|158|170|208|171|195|253|81|48|23|35||||0.00843|0.00844|0.00844|0.00844|0.00844|0.00844|0.00843|0.00843|0.00869|0.00899|0.00843|0.00843|0.00843|0.00949|0.00881|0.00875|0.0087|0.00843|0.00843|0.00843|0.00843||||-0.00843|-0.00843|-0.00844|-0.00843|-0.00843|-0.00844|-0.00843|-0.00843|-0.00898|-0.00843|-0.00843|-0.00843|-0.00843|-0.00959|-0.00866|-0.00844|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||||27|39|22|23|28|28|37|131|169|121|171|108|117|247|237|155|149|74|90|62|64|||||||||||||||||||||||||
2024-11-16 17:46:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-15|0.02131|13|0.085247|13|-0.074587|13|2024-11-15|||||||||0.02136|0.02134|0.02133|0.02133|0.02132|0.02131|0.02137|0.02137|0.02134|0.02131|||||||||||||||36|27|30|24|32|49|39|34|38|13|||||||||||||||0.01068|0.00874|0.00962|0.00942|0.00839|0.0142|0.01093|0.00955|0.00917|0.00693|||||||||||||||-0.01022|-0.0092|-0.00898|-0.00784|-0.0076|-0.01418|-0.01179|-0.00935|-0.00881|-0.00761|||||||299|288|290|220|249|331|334|316|287|204|||||||||||||||||||||||||
2024-11-16 17:46:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-15|0.03254|10|0.153358|13|-0.127189|13|2024-11-15|0.0326|0.0326|0.03266|0.03264|0.03266|0.03267|0.03266|0.03262|0.03259|0.03259|0.03254|0.03257|0.0326|0.0326|0.03276|0.03282|0.03279|0.03274|0.0326|0.03259|0.03265|0.03273|||22|31|25|14|24|20|15|19|30|24|29|24|28|77|89|67|74|53|60|69|74|70|||0.01835|0.02108|0.01764|0.01669|0.01844|0.02271|0.01542|0.01938|0.01909|0.01795|0.02007|0.02036|0.02053|0.03169|0.0276|0.02423|0.02331|0.02147|0.02439|0.02303|0.02177|0.01691|||-0.02225|-0.01804|-0.02149|-0.01518|-0.01842|-0.01919|-0.01542|-0.01766|-0.01981|-0.02073|-0.01945|-0.02076|-0.02007|-0.03004|-0.02656|-0.02543|-0.02106|-0.02111|-0.01975|-0.02285|-0.02189|-0.02161|||101|82|53|66|40|44|58|107|141|127|124|104|143|277|265|213|231|155|130|110|107|91|||||||||||||||||||||||||
2024-11-16 17:46:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-15|0.03436|19|0.161212|13|-0.10756|13|2024-11-15|0.03442|0.03443|0.03447|0.03446|0.03447|0.03448|0.03446|0.03444|0.03441|0.03441|0.03437|0.03439|0.03442|0.03442|0.03456|0.03458|0.03453|0.03447|0.03437|0.03436|0.03442|0.03447|||35|29|40|31|31|49|41|34|38|43|66|35|51|127|160|116|97|96|142|119|123|104|||0.02008|0.01868|0.02026|0.02456|0.02226|0.02716|0.02024|0.0233|0.0266|0.02389|0.02452|0.02408|0.02491|0.03281|0.02709|0.02524|0.02618|0.02477|0.02599|0.02563|0.02023|0.02327|||-0.02677|-0.0241|-0.02671|-0.01837|-0.01999|-0.02701||-0.02123|-0.02389|-0.02212|-0.02239|-0.01836|-0.02236|-0.02962|-0.02767|-0.0254|-0.02303|-0.02672|-0.02386|-0.028|-0.02393|-0.02692|||49|58|40|25|30|34|27|63|80|88|81|76|101|229|212|151|172|106|95|68|80|51|||||||||||||||||||||||||
2024-11-16 17:46:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.0365|18|0.057772|14|-0.071241|13|2024-11-15|0.03661|0.03661|0.03662|0.03662|0.03662|0.03663|0.03661|0.03659|0.03658|0.03657|0.03655|0.03656|0.03656|0.03657|0.03666|0.03663|0.03659|0.03655|0.0365|0.0365|0.03654|0.03657|||169|177|230|284|229|505|158|196|220|318|216|226|255|583|654|583|504|479|573|818|880|376|||0.01336|0.01227|0.01466||||0.01464|0.01327|0.01447|0.0128|0.01434|0.0135|0.01424|0.01642|0.01612|0.01416|0.01407|0.01266|0.0162|0.01399|0.01345|0.01402|||-0.01299|-0.01403||-0.01373|-0.0144|-0.01404|-0.01464|-0.01281|-0.01317|-0.01417|-0.01325|-0.01432|-0.01432|-0.0184|-0.01454|-0.01393|-0.01414|-0.01343|-0.01414|-0.01437|-0.01428|-0.01463|||41|38|17|5|29|11|38|47|95|60|84|55|80|200|189|123|146|93|95|63|74|32|||||||||||||||||||||||||
2024-11-16 17:46:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-15|0.95832|13|0.056031|13|-0.048|13|2024-11-15|66.11637|34.8124|52.52225|43.5044|43.77655|32.28935|62.21232|10.54122|4.51689|7.18069|5.94108|6.91873|8.53136|0.95832|3.03421|7.34709|9.89649|29.91438|||||||2|2|3|1|1|1|2|14|44|30|32|31|35|53|69|45|43|13|||||||0.00962|0.00801|0.00802|0.01069|0.00802|0.00802|0.00801|0.00888|0.01019|0.00883|0.00919|0.00834|0.00869|0.01264|0.01196|0.00944|0.00942|0.008|||||||-0.00801|-0.00801|-0.00802|-0.00801|-0.00801|-0.01002|-0.00801|-0.0089|-0.00979|-0.00976|-0.00846|-0.00876|-0.00845|-0.01195|-0.01102|-0.00916|-0.0087|-0.0086|||||||59|46|40|23|32|31|82|238|268|266|288|218|259|327|334|301|284|174|||||||||||||||||||||||||
2024-11-16 17:46:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-15||||||||15.82552|7.48585|3.74419|3.43049|4.51206|7.23895|3.06239|0.92716|2.00854|7.2855|22.92484||||||||||||||21|54|82|58|44|43|55|58|52|54|10||||||||||||||0.00928|0.01004|0.00957|0.00961|0.00946|0.00846|0.01191|0.01163|0.01024|0.00914|0.00831||||||||||||||-0.00881|-0.01057|-0.00943|-0.00926|-0.00954|-0.00865|-0.01316|-0.01163|-0.00922|-0.00859|-0.00888|||||||228|282|270|295|246|250|331|339|305|276|166|||||||||||||||||||||||||
2024-11-16 17:46:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01875|18|0.044121|13|-0.051631|13|2024-11-15|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01881|0.0188|0.01878|0.01877|0.01875|0.01875|0.01877|0.01878|||78|64|116|60|75|76|70|85|97|117|165|76|132|393|346|211|205|171|215|166|273|417|||0.00752|0.00644|0.00502|0.00602|0.00443|0.0047|0.00752|0.00689|0.007|0.00702|0.00747|0.00714|0.00783|0.00946|0.00792|0.00735|0.00694|0.00668|0.00721|0.00733|0.00675|0.00647|||-0.00799|-0.00548|-0.00752|-0.00564|-0.0058|-0.00658|-0.00564|-0.0071|-0.00734|-0.00731|-0.00786|-0.00708|-0.007|-0.0109|-0.00807|-0.00695|-0.00673|-0.00697|-0.0072|-0.00709|-0.00684|-0.00892|||68|55|38|25|40|39|46|82|113|112|101|72|118|251|253|179|200|126|131|84|108|49|||||||||||||||||||||||||
2024-11-16 17:46:55|CC.D.DX.UME.IP|0|none|||0|0|2024-11-15|0.04694|1|0.052778|13|-0.044317|13|2024-11-15||0.04694|0.04696|0.04697|0.04697|0.04696|0.04698|0.04703|0.04705|0.04708|0.04708|0.04711|0.04709|0.04721|0.04699|0.04696|0.04702|0.04706|0.04706|0.04704|0.04697|0.04713||||1|1|0|1|0|2|1|2|2|1|1|1|7|5|3|2|2|2|2|3|1||||0.00269|0.0023|0.00239|0.00214|0.00228|0.00278|0.0034|0.00387|0.00377|0.00357|0.00285|0.00307|0.00772|0.00674|0.00577|0.00433|0.0037|0.00329|0.00315|0.00328|0.00284||||-0.00316|-0.00256|-0.00251|-0.00263|-0.00231|-0.00327|-0.00348|-0.00393|-0.00352|-0.00402|-0.00321|-0.00279|-0.00729|-0.00641|-0.00637|-0.0051|-0.00432|-0.00351|-0.00292|-0.00297|-0.00348|||320|308|265|214|239|324|333|355|351|335|323|327|357|360|359|359|352|338|336|339|250|||||||||||||||||||||||||
2024-11-16 17:46:55|CS.D.BITCOIN.CFE.IP|2094|2024-11-16 11:55:30|2024-11-16 17:46:50|90876.9|20.4|0.09808||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:56|CS.D.ETHUSD.CFE.IP|2109|2024-11-16 11:55:30|2024-11-16 17:46:50|3168.22|29|0.10752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:57|CS.D.CRYPTOB10.CFD.IP|2109|2024-11-16 11:55:30|2024-11-16 17:46:50|21786.5|9.9|0.36793||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:46:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-15|0.13778|12|0||0||2024-11-15|||||||||||||0.13778||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-16 17:46:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-15|0.17756|4|0.062785|14|-0.065118|8|2024-11-15||0.29609|0.2931|0.21423|0.17756|0.17998|0.21197|0.18605|0.25824|0.23522|0.21411|0.19986|0.2962|0.26693|0.28149|0.22502|0.25372|0.29257|0.29618|0.29618|0.29617|0.29618||||2|2|2|2|2|2|2|2|3|2|3|3|3|2|3|2|3|2|2|1|2||||0.00183|0.00284|0.01066|0.00189|0.00699|0.01585|0.00642|0.01106|0.01048|0.02054|0.00529|0.00163|0.0102|0.01|0.0013|0.00412|0.00146|0.00128|0.00118|0.00178|||||-0.00423|-0.0071|-0.00734|-0.0026|-0.00148|-0.00674|-0.00558|-0.0135|-0.01927|-0.02053|-0.00947|-0.00158|-0.0146|-0.00921|-0.00638|-0.00137|-0.00396|-0.00128|-0.00142|-0.00118|-0.00118|||51|39|55|37|49|62|70|50|105|52|48|36|154|105|60|81|66|79|64|15|6|||||||||||||||||||||||||
2024-11-16 17:46:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-15|0.06532|6|0.074018|12|-0.058502|15|2024-11-15||0.0801|0.06598|0.06937|0.06582|0.06706|0.06532|0.06621|0.07392|0.07202|0.07727|0.07646|0.07738|0.08496|0.09769|0.08291|0.0806|0.08599|2.53218|0.07706|0.07966|0.10064||||3|3|2|2|2|2|2|3|2|2|2|3|3|3|2|2|2|2|2|2|2||||0.00578|0.00443|0.00419|0.00353|0.00225|0.00243|0.00406|0.00421|0.00599|0.0037|0.00299|0.0054|0.0063|0.0077|0.0054|0.00447|0.00431|0.00414|0.00884|0.00483|0.0037||||-0.00499|-0.00629|-0.00438|-0.00289|-0.0062|-0.0045|-0.00417|-0.00434|-0.00477|-0.0043|-0.0031|-0.00341|-0.00719|-0.01036|-0.00586|-0.00456|-0.00467|-0.00898|-0.00257|-0.01371|-0.00355|||188|166|153|94|98|121|153|207|154|139|92|170|180|164|196|122|65|82|20|17|20|||||||||||||||||||||||||
2024-11-16 17:47:00|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-11-15|0.01117|11|0.051701|7|-0.045519|21|2024-11-15|0.01742|0.01388|0.01268|0.01334|0.0121|0.0141|0.01441|0.01358|0.01267|0.01154|0.01388|0.01117|0.01174|0.01335|0.01275|0.01195|0.0127|0.01237|0.0128|0.01267|0.0137|0.02041|||5|7|7|6|6|6|9|8|8|7|7|6|6|14|15|15|14|11|11|11|12|11|||0.00245|0.00237|0.00205|0.00202|0.00184|0.00161|0.0025|0.00413|0.00376|0.00382|0.00323|0.00345|0.00292|0.00469|0.00423|0.00489|0.00437|0.00309|0.00234|0.00271|0.00241|0.00252|||-0.00226|-0.00229|-0.00218|-0.0019|-0.00177|-0.00175|-0.00233|-0.00341|-0.004|-0.00332|-0.00358|-0.0038|-0.00276|-0.0047|-0.00505|-0.00472|-0.00401|-0.00313|-0.00259|-0.00275|-0.00273|-0.00325|||292|337|315|298|277|297|319|353|356|351|349|349|334|358|360|360|359|359|355|352|359|333|||||||||||||||||||||||||
2024-11-16 17:47:01|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-11-15|0.00595|11|0.049117|13|-0.066158|13|2024-11-15|0.00823|0.00787|0.00651|0.00621|0.98977|0.32969|0.00744|0.00662|0.0066|0.00651|0.00624|0.00595|0.00679|0.00751|0.00742|0.00776|0.00709|0.0075|0.00663|0.0067|0.00748|0.01129|||4|6|7|6|4|4|6|7|9|7|7|6|5|20|19|19|14|9|7|6|8|5|||0.00287|0.00349|0.00277|0.00233|0.00202|0.00234|0.00384|0.00415|0.00458|0.00378|0.00401|0.0035|0.00303|0.0074|0.00742|0.00706|0.00561|0.00427|0.00341|0.00317|0.00335|0.00298|||-0.00311|-0.00305|-0.00232|-0.00225|-0.00234|-0.00203|-0.00311|-0.00396|-0.00402|-0.00446|-0.00387|-0.00349|-0.00335|-0.00911|-0.00782|-0.00679|-0.00502|-0.00444|-0.00376|-0.0034|-0.00341|-0.00301|||326|352|349|322|305|309|347|349|359|349|356|345|342|359|360|360|359|358|351|349|350|302|||||||||||||||||||||||||
2024-11-16 17:47:03|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-11-15|0.00738|11|0.037075|13|-0.055235|13|2024-11-15|0.01068|0.0076|0.00803|0.00912|0.00782|0.00926|0.00856|0.00874|0.00797|0.00758|0.00952|0.00738|0.0077|0.00865|0.00888|0.00817|0.00813|0.00811|0.00835|0.0079|0.00962|0.01346|||6|9|8|6|5|6|8|9|10|8|9|7|5|22|20|20|16|11|9|8|9|14|||0.00289|0.00307|0.00274|0.00236|0.00201|0.0022|0.00313|0.00452|0.00546|0.00457|0.00424|0.00396|0.00323|0.00711|0.00731|0.00693|0.00555|0.00421|0.00326|0.0029|0.00322|0.00263|||-0.00287|-0.00289|-0.00238|-0.00221|-0.00192|-0.0019|-0.00292|-0.00471|-0.00477|-0.0044|-0.00386|-0.00382|-0.00364|-0.00843|-0.00729|-0.00705|-0.00605|-0.00435|-0.00372|-0.00352|-0.00322|-0.00228|||325|358|353|341|323|340|348|355|359|353|355|346|330|359|360|360|359|358|355|354|349|331|||||||||||||||||||||||||
2024-11-16 17:47:04|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-11-15|0.03083|11|0.062974|13|-0.061302|13|2024-11-15|0.04076|0.04024|0.03356|0.03338|0.03091|0.03469|0.03795|0.03686|0.03287|0.0412|0.03441|0.03083|0.03167|0.03449|0.03706|0.03857|0.03923|0.03487|0.04122|0.03621|0.04423|0.05508|||6|8|8|6|5|7|7|6|7|6|6|5|5|14|13|14|12|8|8|9|5|5|||0.00561|0.00651|0.00534|0.00396|0.00379|0.00411|0.00501|0.00558|0.00546|0.00576|0.00537|0.00363|0.00395|0.00852|0.00886|0.00854|0.00738|0.00563|0.00612|0.00537|0.00422|0.00486|||-0.00534|-0.00624|-0.00545|-0.00417|-0.00346|-0.0042|-0.00491|-0.00554|-0.00497|-0.00517|-0.00516|-0.00413|-0.00376|-0.00953|-0.009|-0.00898|-0.0078|-0.00552|-0.00575|-0.00598|-0.00436|-0.00464|||336|358|349|338|318|336|352|352|358|355|349|350|346|359|360|359|360|357|354|354|342|274|||||||||||||||||||||||||
2024-11-16 17:47:05|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-11-15|0.00933|12|0.027072|13|-0.039035|15|2024-11-15|0.01493|0.01456|0.01265|0.01275|0.0104|0.01153|0.01172|0.01136|0.01015|0.0105|0.00961|0.01135|0.00933|0.01079|0.01139|0.01046|0.0119|0.01076|0.01067|0.01145|0.01347|0.01738|||4|6|4|4|3|4|5|5|7|5|5|4|4|13|14|15|11|8|6|6|6|6|||0.00209|0.00246|0.00233|0.00191|0.00185|0.00173|0.00206|0.00244|0.00236|0.00247|0.00219|0.00257|0.0022|0.00466|0.00481|0.00491|0.00371|0.00298|0.0026|0.00285|0.00231|0.0019|||-0.00208|-0.00221|-0.00226|-0.00176|-0.00152|-0.00189|-0.00238|-0.00257|-0.00297|-0.00252|-0.0023|-0.00252|-0.00204|-0.0038|-0.00445|-0.00474|-0.00389|-0.00274|-0.00264|-0.00273|-0.00216|-0.00216|||309|351|339|301|272|311|331|329|348|347|342|317|313|354|360|360|359|357|349|350|346|252|||||||||||||||||||||||||
2024-11-16 17:47:06|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-11-15|0.01687|3|0.063094|13|-0.034872|13|2024-11-15|0.02417|0.01703|0.01702|0.01687|0.01687|0.01687|0.01721|0.01701|0.01696|0.0169|0.01695|0.0169|0.01692|0.01755|0.01707|0.01694|0.0169|0.01691|0.01692|0.01697|0.01857|0.02546|||5|7|5|4|4|4|6|7|8|7|7|6|6|20|17|16|13|9|7|7|9|6|||0.00343|0.00297|0.00225|0.00215|0.00187|0.00195|0.00274|0.00347|0.0044|0.00402|0.00381|0.0031|0.00347|0.00855|0.00714|0.0062|0.0044|0.00368|0.00328|0.00355|0.00356|0.0027|||-0.00324|-0.00328|-0.00262|-0.0022|-0.00227|-0.00204|-0.00336|-0.00383|-0.00459|-0.00364|-0.0041|-0.00353|-0.00311|-0.00807|-0.0064|-0.00642|-0.00552|-0.00432|-0.00376|-0.00316|-0.0032|-0.00281|||316|345|322|299|292|314|338|355|357|352|353|350|343|360|360|360|359|357|356|348|355|289|||||||||||||||||||||||||
2024-11-16 17:47:08|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-11-15|0.00828|4|0.039957|13|-0.049736|21|2024-11-15|0.01652|0.012|0.00874|0.00854|0.00828|0.00847|0.00884|0.00905|0.01021|0.00894|0.00885|0.01039|0.00914|0.01242|0.0087|0.00875|0.00838|0.00901|0.00836|0.00832|0.00838|0.01512|||12|22|21|14|12|16|18|19|18|17|17|14|14|26|25|24|22|18|15|16|16|9|||0.00203|0.00391|0.00314|0.00195|0.00147|0.00175|0.00237|0.00286|0.00256|0.00224|0.00247|0.00168|0.00186|0.005|0.00382|0.00324|0.00256|0.00199|0.00162|0.00163|0.00122|0.00131|||-0.00202|-0.00438|-0.00317|-0.00183|-0.00129|-0.0018|-0.00246|-0.00266|-0.00277|-0.00231|-0.00245|-0.00165|-0.00162|-0.0042|-0.00421|-0.00296|-0.00255|-0.00216|-0.00168|-0.00143|-0.00136|-0.00152|||356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-11-16 17:47:09|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-11-15|0.0212|19|0.06802|21|-0.057073|21|2024-11-15|0.02812|0.02772|0.02557|0.02737|0.02394|0.0215|0.02486|0.02214|0.02134|0.02138|0.02141|0.02127|0.02138|0.02284|0.02205|0.02168|0.02135|0.02132|0.02123|0.0212|0.02233|0.02927|||9|11|10|7|7|8|10|15|18|15|15|14|12|25|26|25|21|18|13|12|12|6|||0.00268|0.00285|0.00232|0.00199|0.00198|0.00194|0.00304|0.0038|0.0042|0.00392|0.0037|0.00305|0.00299|0.00811|0.00741|0.00634|0.00433|0.00404|0.00341|0.00322|0.00333|0.00314|||-0.00271|-0.00299|-0.00272|-0.00221|-0.00172|-0.00178|-0.00346|-0.0039|-0.0043|-0.00359|-0.0038|-0.00302|-0.0027|-0.00736|-0.00687|-0.00666|-0.00515|-0.0044|-0.00312|-0.00298|-0.00332|-0.00321|||359|358|359|350|352|357|360|359|360|360|360|360|359|360|360|360|360|360|360|359|360|335|||||||||||||||||||||||||
2024-11-16 17:47:10|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-11-15|0.05159|15|0.079566|13|-0.075853|21|2024-11-15|0.55833|0.44678|0.71122|0.97847|1.84307|0.16172|0.1836|0.06377|0.05208|0.05212|0.05203|0.05199|0.05196|0.05568|0.05215|0.05159|0.05166|0.05173|0.0517|0.05168|0.0516|0.10319|||11|18|17|15|13|14|18|15|14|14|14|13|12|22|22|21|25|23|13|10|10|7|||0.00907|0.00622|0.00541|0.00515|0.00461|0.00501|0.00724|0.00627|0.00568|0.00564|0.00554|0.00531|0.0044|0.01046|0.00992|0.00867|0.00701|0.00513|0.00405|0.00328|0.00354|0.00342|||-0.00848|-0.00761|-0.00598|-0.00568|-0.00494|-0.00556|-0.00836|-0.00681|-0.00566|-0.00458|-0.00527|-0.00528|-0.00406|-0.0095|-0.00881|-0.00834|-0.00804|-0.00511|-0.00364|-0.00326|-0.00313|-0.004|||354|359|360|358|353|359|359|359|360|358|359|360|359|360|360|360|360|360|359|356|359|344|||||||||||||||||||||||||
2024-11-16 17:47:11|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-11-15|0.00477|11|0.066315|13|-0.076634|13|2024-11-15|0.28934|0.0074|0.00647|0.57895|0.00601|0.0052|0.28722|0.28664|0.00645|0.2874|0.00641|0.00477|0.00654|0.00671|0.00611|0.00843|0.00833|0.28481|0.00821|0.00699|0.2868|1.02023|||13|11|11|9|8|7|9|11|13|13|11|8|9|24|23|23|21|14|12|10|10|6|||0.00551|0.00494|0.00351|0.00319|0.00332|0.00318|0.00368|0.00474|0.00514|0.00468|0.00511|0.00389|0.00383|0.00885|0.00853|0.00769|0.00816|0.00637|0.00495|0.0052|0.00412|0.00403|||-0.00546|-0.00538|-0.00418|-0.00319|-0.00358|-0.00253|-0.00426|-0.00505|-0.00566|-0.00552|-0.00535|-0.00274|-0.00377|-0.00921|-0.00772|-0.0087|-0.00849|-0.00677|-0.0057|-0.00466|-0.00428|-0.0036|||356|359|354|350|348|350|356|359|360|359|357|358|360|360|360|360|360|360|360|358|358|297|||||||||||||||||||||||||
2024-11-16 17:47:12|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-15|0.07147|4|0.190858|8|-0.148976|8|2024-11-15||0.08996|0.08333|0.07367|0.07147|0.10249|0.09605|0.13198|0.14297|0.14363|0.14363|0.14355|0.14349|0.14632|0.14398|0.14317|0.14333|0.14336|0.14347|0.14354|0.15|0.16842||||13|13|10|9|9|8|4|4|5|3|4|4|4|4|5|4|3|2|2|3|3||||0.00843|0.00857|0.00528|0.00374|0.00519|0.00661|0.00941|0.00943|0.0058|0.00661|0.00376|0.00656|0.00921|0.00629|0.00623|0.00565|0.00384|0.00354|0.00219|0.00376|0.00983||||-0.00939|-0.00977|-0.00511|-0.00381|-0.00603|-0.00675|-0.00959|-0.00871|-0.00649|-0.0055|-0.00328|-0.00585|-0.00804|-0.00606|-0.00719|-0.00663|-0.00545|-0.0072|-0.00296|-0.00799|-0.00824|||354|359|355|352|349|314|223|258|285|219|191|202|266|262|273|219|140|149|70|94|19|||||||||||||||||||||||||
2024-11-16 17:47:13|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-11-15|0.02691|18|0.107696|16|-0.128192|16|2024-11-15|5.02967|0.3555|0.04389|0.04391|0.04334|0.04321|0.0438|0.04387|0.04355|0.04268|0.03965|0.04176|0.03467|0.03189|0.02762|0.02768|0.04195|0.02991|0.02691|0.03496|0.02808|0.37977|||3|8|5|5|4|5|15|15|19|19|15|13|17|22|23|25|20|18|16|14|15|9|||0.00926|0.00573|0.0041|0.00286|0.00329|0.00337|0.00362|0.00592|0.00662|0.00659|0.0055|0.00532|0.00636|0.01126|0.01178|0.0117|0.01238|0.00743|0.00682|0.0064|0.0052|0.00369|||-0.00655|-0.0052|-0.00365|-0.00308|-0.00402|-0.00253|-0.00436|-0.00659|-0.00779|-0.00694|-0.0064|-0.00561|-0.00574|-0.01062|-0.01143|-0.01142|-0.01349|-0.00732|-0.00621|-0.00581|-0.00445|-0.00571|||222|327|288|269|266|278|343|351|360|359|359|357|358|358|360|360|358|358|352|352|355|292||||||||||||||||0|||||||||
2024-11-16 17:47:14|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-11-15|0.02253|8|0.108974|13|-0.133121|6|2024-11-15|0.05302|0.04487|0.0449|0.04493|0.04491|0.0449|0.04591|0.03606|0.02253|0.02257|0.02571|0.02257|0.02259|0.02692|0.02292|0.0227|0.02388|0.03055|0.02964|0.02517|0.04064|0.06662|||23|27|22|11|13|11|30|17|22|19|16|19|16|36|34|38|31|42|45|45|38|16|||0.01078|0.00501|0.00333|0.00268|0.00278|0.00297|0.00503|0.0054|0.00573|0.0056|0.00519|0.00615|0.00452|0.01133|0.00951|0.00865|0.00688|0.00766|0.00639|0.00622|0.00612|0.00683|||-0.00909|-0.00519|-0.00411|-0.00265|-0.00259|-0.00277|-0.00609|-0.00553|-0.00622|-0.00572|-0.00504|-0.00615|-0.00485|-0.01019|-0.0097|-0.00873|-0.00742|-0.0082|-0.00625|-0.00639|-0.00608|-0.00529|||357|360|358|358|355|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|347||||||||||||||||0|||||||||
2024-11-16 17:47:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-11-15|0.02277|19|0.081719|13|-0.052572|21|2024-11-15|0.09931|0.06893|0.0621|0.05993|0.04979|0.0499|0.0551|0.03549|0.02278|0.02323|0.02278|0.02452|0.02281|0.02878|0.02447|0.02297|0.02745|0.02856|0.02444|0.02277|0.02856|0.06102|||19|18|16|14|9|9|18|18|21|17|15|15|14|35|35|35|33|30|23|27|21|18|||0.00406|0.00388|0.00366|0.00449|0.00355|0.00369|0.00486|0.00482|0.00531|0.00421|0.004|0.00402|0.00385|0.01034|0.00878|0.00846|0.0079|0.00569|0.00369|0.00354|0.00367|0.0037|||-0.00385|-0.00441|-0.00402|-0.00389|-0.00359|-0.0038|-0.00572|-0.00496|-0.00528|-0.00394|-0.00393|-0.00386|-0.00396|-0.00855|-0.0084|-0.00891|-0.00759|-0.00645|-0.00366|-0.00338|-0.00403|-0.00362|||360|360|360|359|353|359|360|359|360|360|360|360|359|360|360|360|360|360|359|360|360|348|||||||||||||||||||||||||
2024-11-16 17:47:17|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-11-15|0.0185|11|0.077619|13|-0.082028|13|2024-11-15|0.02057|0.01986|0.01851|0.01993|0.02028|0.01949|0.01972|0.02081|0.01992|0.02045|0.02031|0.0185|0.02088|0.02284|0.02102|0.02081|0.02061|0.02087|0.02087|0.02087|0.02085|0.02969|||6|11|10|9|7|8|9|10|11|10|10|9|8|17|16|15|14|11|11|11|11|5|||0.00281|0.00338|0.00299|0.00282|0.00229|0.00256|0.00271|0.00347|0.00335|0.00289|0.00327|0.00287|0.00241|0.00692|0.0052|0.00421|0.00385|0.00297|0.00259|0.00261|0.00241|0.00229|||-0.0027|-0.00393|-0.00309|-0.00277|-0.00233|-0.00252|-0.00281|-0.00353|-0.00381|-0.00359|-0.00328|-0.00289|-0.00218|-0.00684|-0.00482|-0.0045|-0.00391|-0.00322|-0.00253|-0.00243|-0.00233|-0.00258|||348|357|359|356|352|357|358|359|359|357|358|360|355|360|359|359|360|360|360|359|359|251|||||||||||||||||||||||||
2024-11-16 17:47:18|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-11-15|0.06488|15|0.126995|21|-0.118291|21|2024-11-15|0.16572|0.09929|0.08908|0.07866|0.07275|0.07121|0.08291|0.07165|0.06863|0.06978|0.06979|0.06606|0.06858|0.07525|0.06888|0.06488|0.06956|0.07081|0.07131|0.07142|0.07145|0.1507|||2|13|16|10|8|11|14|8|9|9|7|7|7|14|15|13|12|10|8|9|6|25|||0.00954|0.00967|0.00675|0.00589|0.00511|0.00503|0.00715|0.00843|0.00759|0.00603|0.00572|0.0059|0.00494|0.01232|0.00962|0.00918|0.00647|0.00564|0.00413|0.00495|0.00386|0.01501|||-0.00711|-0.01025|-0.00798|-0.00693|-0.00401|-0.0047|-0.00743|-0.01115|-0.0088|-0.0068|-0.00622|-0.00443|-0.00529|-0.01338|-0.01016|-0.00769|-0.00565|-0.0061|-0.00481|-0.0044|-0.00351|-0.01715|||211|331|346|334|309|336|354|338|353|352|345|347|341|358|357|356|358|359|351|353|341|299|||||||||||||||||||||||||
2024-11-16 17:47:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-15|0.22267|12|0.396032|11|-0.456331|12|2024-11-15||0.29648|0.29528|0.29755|0.29595|0.29723|0.29718|0.2905|0.23583|0.23396|0.22937|0.24913|0.22267|0.2258|0.22402|0.22349|0.22572|0.22592|0.24494|||||||2|3|2|1|2|4|3|4|4|5|5|5|7|7|5|4|2|2|||||||0.01908|0.01803|0.01342|0.0124|0.01535|0.01748|0.03479|0.02774|0.03261|0.05682|0.04378|0.03162|0.04594|0.03552|0.02586|0.03265|0.02693|0.01727|||||||-0.01504|-0.018|-0.01419|-0.00947|-0.01642|-0.01438|-0.02489|-0.02583|-0.0256|-0.04804|-0.03641|-0.04111|-0.05042|-0.03637|-0.0306|-0.03812|-0.01917|-0.01129||||||257|237|159|72|153|263|211|280|272|316|335|327|349|355|340|285|105|89|||||||||||||||||||||||||
2024-11-16 17:47:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:20|CC.D.W.UME.IP|0|none|||0|0|2024-11-15|0.10801|18|0.182815|1|-0.108696|14|2024-11-15||0.10953|0.10951|0.10955|0.10951|0.10956|0.10956|0.10949|0.10949|0.10952|0.10947|0.10931|0.10935|0.1095|0.10901|0.10886|0.10829|0.10824|0.10801|0.10854||||||8|15|2|12|5|3|5|9|6|4|4|13|6|38|18|26|22|22|68||||||0.03365|0.01824|0.02282|0.01825|||0.03194|0.02282|0.02987|0.02667|0.03083|0.0231|0.02569|0.04475|0.03347|0.03576|0.02989|0.02775|0.03188||||||-0.02209|-0.02433|-0.02433|-0.03649|-0.01826|-0.01827|-0.02129|-0.02085|-0.02576|-0.02681|-0.02125|-0.02634|-0.02828|-0.03838|-0.0313|-0.02651|-0.02342|-0.02751|-0.02806|||||72|38|38|19|26|31|37|45|88|99|74|73|103|151|246|211|138|129|83|||||||||||||||||||||||||
2024-11-16 17:47:21|CC.D.KC.UME.IP|0|none|||0|0|2024-11-15|0.07524|18|0.280524|9|-0.247119|13|2024-11-15||||||||||0.12195|0.13448|0.16865|0.12136|0.10317|0.07822|0.08222|0.08122|0.07629|0.07524|||||||||||||||3|2|1|1|3|4|3|3|6|3|||||||||||||||0.0362|0.03346|0.02735|0.04521|0.03706|0.03217|0.02968|0.02534|0.02289|0.01901|||||||||||||||-0.04614|-0.03344|-0.0262|-0.04111|-0.04946|-0.02934|-0.033|-0.03089|-0.02107|-0.016||||||222|248|185|264|309|295|281|286|275|126|||||||||||||||||||||||||
2024-11-16 17:47:22|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-15|0.11052|9|0.225141|10|-0.17285|10|2024-11-15||0.22176|0.22113|0.22116|0.22128|0.22113|0.22156|0.21209|0.11087|0.11052|0.17399|0.21862|0.21649|0.22021|0.22082|0.22133|0.20983|0.18063|0.22422|||||||10|9|5|2|5|7|6|10|9|11|6|8|17|13|11|10|4|3|||||||0.01482|0.01259|0.00788|0.00662|0.01025|0.012|0.01484|0.01922|0.01617|0.02144|0.01466|0.01366|0.02014|0.01845|0.01453|0.01326|0.0082|0.01127|||||||-0.01341|-0.01088|-0.00853|-0.00715|-0.00925|-0.01037|-0.01604|-0.01738|-0.0138|-0.01996|-0.01224|-0.01335|-0.01997|-0.01586|-0.01532|-0.01412|-0.01132|-0.00863||||||347|360|320|219|345|356|351|359|357|358|344|353|360|360|359|357|315|204|||||||||||||||||||||||||
2024-11-16 17:47:22|CC.D.C.UME.IP|0|none|||0|0|2024-11-15|0.13813|18|0.070028|14|-0.06993|15|2024-11-15||0.13973|0.1397|0.13965|0.13963|0.13962|0.13971|0.13963|0.13961|0.13962|0.13962|0.13945|0.13957|0.13985|0.1399|0.13952|0.13887|0.13864|0.13813|0.13832||||||71|21|2|8|152|20|23|4|40|7|71|32|51|143|57|151|120|78|155||||||0.03426||0.02328|0.02327||||0.04655|0.02327|0.02327|0.03099|0.02792|0.03498|0.03752|0.04895|0.03637|0.04391|0.04427|0.03844||||||-0.04654||||||-0.02326|-0.03323|-0.02326|-0.03877|-0.02324|-0.02325|-0.02329|-0.03884|-0.05606|-0.0447|-0.03338|-0.0293|-0.02881|||||41|2|6|5|2|3|7|32|32|18|27|29|22|86|99|63|72|65|27|||||||||||||||||||||||||
2024-11-16 17:47:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-11-15|0.01224|19|0.079659|21|-0.074817|13|2024-11-15|0.01687|0.01502|0.01568|0.01598|0.01653|0.0165|0.01465|0.01509|0.0141|0.01431|0.01461|0.01427|0.01409|0.01353|0.01288|0.01319|0.01286|0.01303|0.01276|0.01224|0.01251|0.01441|||10|25|19|14|9|18|26|23|26|25|27|27|27|48|49|46|40|29|28|21|23|9|||0.00408|0.00762|0.00674|0.00512|0.00357|0.00534|0.00867|0.0073|0.00832|0.00699|0.00775|0.00736|0.00745|0.01445|0.01361|0.01087|0.00726|0.00797|0.00586|0.00412|0.00489|0.00376|||-0.00453|-0.00774|-0.00589|-0.00505|-0.00327|-0.0059|-0.00808|-0.00688|-0.00772|-0.00716|-0.00729|-0.00679|-0.00686|-0.01356|-0.01366|-0.01046|-0.00897|-0.00718|-0.00669|-0.00507|-0.00549|-0.00332|||358|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2024-11-16 17:47:24|CC.D.HO.UME.IP|0|none|||0|0|2024-11-15|0.09038|15|0.121814|16|-0.132997|9|2024-11-15|0.09046|0.09057|0.09077|0.0908|0.09089|0.09099|0.09118|0.09147|0.09149|0.09148|0.09145|0.09111|0.0905|0.09056|0.09076|0.09038|0.09042|0.09124|0.09173|0.09175|0.09181|0.0918|||0|0|1|0|1|0|1|1|2|2|1|2|2|4|8|9|6|5|8|14|2|1|||0.00661|0.01199|0.00807|0.00704|0.00722|0.00854|0.00853|0.01106|0.01658|0.01659|0.01501|0.01495|0.01334|0.01634|0.02184|0.02296|0.02316|0.01692|0.01481|0.01344|0.00869|0.0077|||-0.01181|-0.01094|-0.00858|-0.00653|-0.00774|-0.00845|-0.01062|-0.01032|-0.01398|-0.01692|-0.01297|-0.0112|-0.01272|-0.01603|-0.02114|-0.0214|-0.02381|-0.01697|-0.01387|-0.01436|-0.00794|-0.00736|||72|340|284|197|179|240|292|326|349|344|351|343|345|355|360|358|359|358|354|342|301|214|||||||||||||||||||||||||
2024-11-16 17:47:25|CC.D.HG.UME.IP|0|none|||0|0|2024-11-15|0.04755|11|0.253207|10|-0.1873|10|2024-11-15|0.04848|0.04835|0.0482|0.0482|0.04824|0.04819|0.0483|0.04829|0.04834|0.04817|0.04789|0.04755|0.04757|0.04796|0.0481|0.04822|0.04845|0.04863|0.04867|0.04872|0.04872|0.04873|||2|5|4|2|1|2|4|3|4|5|14|8|10|22|11|15|14|14|6|2|2|2|||0.00561|0.01448|0.01275|0.00796|0.00513|0.00892|0.01164|0.01327|0.01672|0.01503|0.01979|0.01103|0.01117|0.02158|0.0196|0.01505|0.01394|0.00929|0.00847|0.00522|0.00563|0.00484|||-0.00533|-0.01377|-0.01261|-0.00745|-0.00565|-0.00844|-0.00913|-0.01419|-0.01621|-0.01267|-0.0183|-0.01012|-0.0113|-0.024|-0.01617|-0.01836|-0.01327|-0.01059|-0.00654|-0.00637|-0.00544|-0.00607|||221|360|359|323|230|352|358|347|354|354|355|350|351|360|359|357|357|354|311|266|275|148|||||||||||||||||||||||||
2024-11-16 17:47:26|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-15|0.60618|1|0.109529|14|-0.231355|13|2024-11-15||0.60618|0.60844|0.6083||0.60767|0.61307|||||||0.61309|0.61485|||||||||||263|194|117||149|295|||||||215|191|||||||||||0.03326|0.04237|0.0342||0.04456|0.03656|||||||0.03729|0.03542|||||||||||-0.03802|-0.03868|-0.03112||-0.03038|-0.03906|||||||-0.04313|-0.03443||||||||||251|189|118|108|254|163|191|||||||||||||||||||||||||
2024-11-16 17:47:27|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-15|0.30348|10|0.209719|16|-0.323193|18|2024-11-15||0.30607|0.30572|0.30534|0.30546|0.30503|0.30567|0.30581|0.30605|0.30478|0.30348|0.3766|0.30421|0.30567|0.30567|0.30445|0.30597|0.30682|0.38375|||||||2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|3|2|1|||||||0.01355|0.01665|0.01725|0.01852|0.01685|0.02089|0.02654|0.02772|0.0297|0.02755|0.02997|0.02394|0.02482|0.02266|0.02415|0.03763|0.03665|0.02694|||||||-0.01569|-0.01482|-0.01619|-0.01145|-0.01694|-0.01373|-0.01978|-0.01975|-0.02519|-0.02509|-0.0299|-0.03102|-0.02631|-0.02348|-0.0391|-0.03995|-0.03068|-0.09361||||||140|143|90|23|65|97|133|189|176|262|148|147|221|220|170|194|39|28|||||||||||||||||||||||||
2024-11-16 17:47:27|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-15|0.18784|17|0.326838|16|-0.349869|14|2024-11-15|||||||||||||||0.18831|0.18937|0.18924|0.18784|0.189|0.18902|||||||||||||||||||20|9|10|8|9|26|||||||||||||||||||0.03766|0.02842|0.03058|0.04223|0.02424|0.03094|||||||||||||||||||-0.044|-0.02758|-0.02806|-0.03352|-0.02387|-0.05036|||||158|284|232|273|234|22|||||||||||||||||||||||||
2024-11-16 17:47:28|CC.D.LC.UME.IP|0|none|||0|0|2024-11-15|0.06486|17|0.095896|17|-0.06441|17|2024-11-15|||||||||||||||0.06507|0.06507|0.06496|0.06486|0.06498|0.06502|||||||||||||||||||17|10|9|10|9|23|||||||||||||||||||0.01594|0.00979|0.01024|0.013|0.00797|0.01084|||||||||||||||||||-0.01358|-0.00942|-0.00834|-0.01325|-0.00703|-0.00509|||||174|288|308|305|291|28|||||||||||||||||||||||||
2024-11-16 17:47:29|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-15|0.14935|1|0.149165|16|-0.136302|9|2024-11-15||0.14935|0.14981|0.14987|0.15005|0.15017|0.15051|0.15104|0.15104|0.15101|0.151|0.15037|0.14944|0.14972|0.15004|0.14936|0.1494|0.15052|0.15115|0.15113|0.1512|0.15122||||4|3|2|3|2|5|10|33|34|13|24|20|16|23|49|36|19|6|9|4|2||||0.01847|0.01797|0.01845|0.0236|0.01602|0.02133|0.02123|0.02364|0.02586|0.02277|0.02179|0.02331|0.02228|0.028|0.02807|0.02694|0.02651|0.02245|0.02203|0.01875|0.01815||||-0.02389|-0.02064|-0.02452|-0.01615|-0.02389|-0.02573|-0.02642|-0.02527|-0.03138|-0.0269|-0.02529|-0.02819|-0.0284|-0.0303|-0.03015|-0.03148|-0.02567|-0.02463|-0.0255|-0.02235|-0.02457|||208|142|84|87|85|121|161|216|246|214|183|192|248|285|296|314|263|228|208|91|51|||||||||||||||||||||||||
2024-11-16 17:47:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:30|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-15|0.06566|15|0.202409|13|-0.127144|14|2024-11-15|0.07661|0.08447|0.08714|0.06824|0.06653|0.06943|0.07711|0.07079|0.06888|0.06646|0.06847|0.06863|0.06652|0.07711|0.06866|0.06566|0.0658|0.06597|0.06598|0.06602|0.06615|0.08043|||6|18|14|9|4|11|16|13|15|13|15|14|12|33|33|31|23|16|11|8|9|4|||0.01274|0.02087|0.01799|0.01067|0.00755|0.01225|0.01937|0.01669|0.02125|0.01742|0.01972|0.02009|0.01556|0.0357|0.03137|0.02524|0.01928|0.01645|0.01236|0.01006|0.00945|0.01024|||-0.01141|-0.02073|-0.01686|-0.01075|-0.00692|-0.01306|-0.01924|-0.01467|-0.0189|-0.01494|-0.01825|-0.0178|-0.01487|-0.03287|-0.03256|-0.02667|-0.01992|-0.01535|-0.01139|-0.01112|-0.01076|-0.01127|||342|360|358|343|314|351|360|359|360|360|360|360|358|360|360|360|359|360|355|354|354|286|||||||||||||||||||||||||
2024-11-16 17:47:31|CC.D.NG.UME.IP|0|none|||0|0|2024-11-15|0.09949|21|0.201072|18|-0.336247|17|2024-11-15|0.10166|0.10164|0.10159|0.10159|0.10197|0.10252|0.10324|0.10304|0.10303|0.10306|0.10317|0.10336|0.10361|0.10314|0.102|0.10137|0.10064|0.10064|0.10014|0.0996|0.09951|0.09949|||3|4|4|4|7|8|8|6|5|4|5|12|12|27|42|26|39|39|20|37|13|7|||0.03389|0.03389|0.03386|0.03388|0.05098|0.03947|0.04129|0.04662|0.03964|0.03637|0.03619|0.04441|0.03981|0.0494|0.05289|0.04853|0.05282|0.05|0.0506|0.04715|0.03755|0.0431|||-0.03387|-0.03388|-0.03386|-0.03386|-0.05224|-0.05242|-0.03956|-0.03732|-0.03434|-0.04417|-0.04064|-0.04593|-0.05063|-0.05021|-0.04989|-0.04506|-0.05544|-0.05323|-0.05195|-0.04976|-0.04423|-0.03313|||42|49|33|25|67|84|134|141|98|90|110|159|203|240|320|291|327|298|256|237|145|116|||||||||||||||||||||||||
2024-11-16 17:47:32|CC.D.CC.UME.IP|0|none|||0|0|2024-11-15|0.10272|16|0.428514|16|-0.609434|13|2024-11-15||||||||||0.13343|0.45302|0.13743|0.85156|0.43564|0.11992|0.11531|0.10272|0.58513|3.40373|||||||||||||||5|3|2|2|6|4|6|8|7|2|||||||||||||||0.04501|0.04231|0.04262|0.03787|0.05211|0.04695|0.04576|0.04897|0.03673|0.02417|||||||||||||||-0.0699|-0.0474|-0.05109|-0.04606|-0.06183|-0.04986|-0.05801|-0.04636|-0.03639|-0.03087||||||85|311|287|276|318|313|326|346|205|121|||||||||||||||||||||||||
2024-11-16 17:47:32|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-15|0.38155|10|0.287632|13|-0.135092|16|2024-11-15|||||||||0.38601|0.38519|0.38155|0.38181|0.38318|0.38204|0.38343|0.384|0.38667|0.38742|0.38793||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04503|0.06636|0.0509|||0.21701||0.18598|||||||||||||||||-0.03859|-0.04795|-0.08097||||||-0.13509||||||||50|58|88|58|60|74|64|57|53|21|14|||||||||||||||||||||||||
2024-11-16 17:47:33|CC.D.RB.UME.IP|0|none|||0|0|2024-11-15|0.10194|16|0.133436|11|-0.131886|13|2024-11-15|0.13501|0.11726|0.13921|0.14938|0.15274|0.10637|0.10822|0.10767|0.1049|0.10654|0.10649|0.10568|0.10311|0.10209|0.1021|0.10215|0.10194|0.10307|0.10345|0.10341|0.10385|0.10352|||2|1|0|0|0|0|0|1|1|1|1|1|2|4|7|7|8|6|6|10|1|1|||0.02776|0.02822|0.0216|0.02099|0.03097|0.01571|0.01783|0.0138|0.01806|0.02268|0.01732|0.0184|0.02022|0.01991|0.02428|0.02347|0.0247|0.01942|0.0192|0.01634|0.01035|0.00771|||-0.02733|-0.02269|-0.01763|-0.02007|-0.02487|-0.01107|-0.01365|-0.01184|-0.01649|-0.01896|-0.0167|-0.0132|-0.01669|-0.01927|-0.02467|-0.02155|-0.02554|-0.01901|-0.01655|-0.01568|-0.00971|-0.00814|||78|335|291|193|201|262|299|330|357|352|351|349|345|358|360|360|360|357|358|344|304|209|||||||||||||||||||||||||
2024-11-16 17:47:33|CC.D.CT.UME.IP|0|none|||0|0|2024-11-15|0.21339|2|0.109023|19|-0.144571|15|2024-11-15|||0.21339|0.21349|0.2139|0.21435|0.21461|0.21458|0.21476|0.21504|0.21536|0.21543|0.21517|0.21534|0.2158|0.21704|0.21763|0.21802|0.21772|0.21785|||||||1|0|1|1|1|1|1|0|2|1|1|2|5|5|5|4|4|14|||||||0.01484|0.01755|0.01243|0.01525|0.01298|0.01341|0.01493|0.01147|0.01537|0.02145|0.01384|0.01905|0.01717|0.01937|0.01835|0.01355|0.01954|0.01763|||||||-0.01481|-0.01613|-0.01486|-0.01725|-0.01637|-0.01845|-0.01274|-0.01402|-0.01612|-0.01491|-0.01559|-0.01559|-0.02136|-0.02248|-0.0149|-0.01159|-0.01618|-0.0135|||||143|47|98|84|125|94|124|132|188|137|169|268|280|264|284|238|260|101|||||||||||||||||||||||||
2024-11-16 17:47:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:34|CC.D.SB.UME.IP|0|none|||0|0|2024-11-15|0.14128|15|0.512553|13|-0.166026|8|2024-11-15|||||||||0.14246|0.14258|0.1429|0.14312|0.143|0.14259|0.1419|0.14128|0.14168|0.14182|||||||||||||||7|4|6|5|6|15|11|19|12|32|||||||||||||||0.03072|0.02118|0.0284|0.02233|0.02394|0.0378|0.03414|0.04042|0.02922|0.02487|||||||||||||||-0.03916|-0.03004|-0.02003|-0.02731|-0.02742|-0.02918|-0.01957|-0.03034|-0.0259|-0.03478|||||||103|136|131|118|175|224|151|213|150|195|||||||||||||||||||||||||
2024-11-16 17:47:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:36|CC.D.LCO.UME.IP|0|none|||0|0|2024-11-15|0.04354|13|0.13616|15|-0.118034|13|2024-11-15||3.15984|3.89029|5.18446|4.52108|2.04424|4.9766|2.4455|0.32636|0.62407|0.33516|0.64158|0.62887|0.04354|0.04508|0.04408|0.04536|0.04358|0.04408|0.33469|0.68162|5.18357||||7|9|8|7|5|15|29|61|24|26|26|28|39|50|63|83|58|46|61|13|4||||0.01358|0.00999|0.00827|0.00938|0.00935|0.00945|0.01144|0.01801|0.01938|0.0166|0.01716|0.01458|0.01816|0.02283|0.02324|0.02373|0.02022|0.01709|0.01733|0.01086|0.00889||||-0.01293|-0.01091|-0.00875|-0.01168|-0.01032|-0.01162|-0.01201|-0.01612|-0.0174|-0.01663|-0.01517|-0.01574|-0.01937|-0.0241|-0.02116|-0.02592|-0.01932|-0.01658|-0.0158|-0.0111|-0.00851|||321|286|214|201|250|304|333|352|345|343|334|341|356|359|359|360|352|353|344|314|214|||||||||||||||||||||||||
2024-11-16 17:47:37|CC.D.CL.UME.IP|0|none|||0|0|2024-11-15|0.04386|3|0.161402|15|-0.123108|16|2024-11-15|2.60837|0.04683|0.37817|0.04386|2.88736|0.04463|1.01515|0.34894|0.60729|0.04807|0.32807|0.04695|0.32739|0.04728|0.04695|0.04652|0.04638|0.04611|0.04588|0.04684|0.35411|2.0347|||4|8|3|2|6|5|7|11|16|11|11|15|15|25|37|49|60|59|40|61|19|10|||0.00963|0.01382|0.01104|0.00973|0.01015|0.01026|0.00932|0.01325|0.0184|0.01899|0.01854|0.01703|0.01533|0.01906|0.02505|0.02537|0.0266|0.0222|0.01923|0.01797|0.01162|0.01091|||-0.00802|-0.01307|-0.01005|-0.00884|-0.01045|-0.01049|-0.01046|-0.01332|-0.01766|-0.01955|-0.01638|-0.01427|-0.01603|-0.0208|-0.0244|-0.02402|-0.02796|-0.02138|-0.01817|-0.01688|-0.01092|-0.01039|||117|344|300|230|211|248|309|330|357|350|357|350|355|356|359|359|360|357|356|350|325|201|||||||||||||||||||||||||
2024-11-16 17:47:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:38|CC.D.SM.UME.IP|0|none|||0|0|2024-11-15|0.13759|18|0.172441|14|-0.205705|14|2024-11-15||0.13827|0.13824|0.13826|0.13819|0.13814|0.1383|0.13842|0.13855|0.13869|0.13894|0.13884|0.13881|0.13914|0.13868|0.13815|0.13815|0.13808|0.13759|0.13767||||||3|1|1|2|1|2|5|4|2|9|6|5|7|50|19|14|11|14|30||||||0.01499|0.01209|0.01084|0.01651|0.01022|0.01295|0.01207|0.01326|0.00988|0.01476|0.01541|0.01311|0.01161|0.03627|0.02385|0.02137|0.01891|0.01891|0.0167||||||-0.01224|-0.0091|-0.01258|-0.01017|-0.0125|-0.01403|-0.01332|-0.01278|-0.01251|-0.01307|-0.01359|-0.01683|-0.01611|-0.03216|-0.02569|-0.01876|-0.01717|-0.01588|-0.02035|||||223|181|133|74|92|164|82|108|147|117|177|180|150|165|284|269|232|212|82|||||||||||||||||||||||||
2024-11-16 17:47:39|CC.D.BO.UME.IP|0|none|||0|0|2024-11-15|0.13011|16|0.21957|14|-0.174027|16|2024-11-15||0.13444|0.1344|0.13445|0.13412|0.13419|0.13411|0.1331|0.13292|0.13251|0.1317|0.13039|0.1305|0.13024|0.13045|0.13064|0.13011|0.13039|0.13108|0.13166||||||4|1|0|1|1|2|3|3|5|6|12|8|6|41|20|15|15|16|36||||||0.01756|0.01742|0.0127|0.01246|0.01733|0.02192|0.01991|0.01615|0.01833|0.01827|0.03265|0.018|0.023|0.03798|0.02911|0.02488|0.01827|0.0192|0.01895||||||-0.01704|-0.01497|-0.01547|-0.01138|-0.01305|-0.01662|-0.01647|-0.01485|-0.01812|-0.01729|-0.02161|-0.02003|-0.02179|-0.04065|-0.02794|-0.02378|-0.02498|-0.02313|-0.02557|||||318|278|265|168|209|307|246|254|258|251|307|277|244|175|345|341|335|323|114|||||||||||||||||||||||||
2024-11-16 17:47:40|CC.D.S.UME.IP|0|none|||0|0|2024-11-15|0.1193|18|0.10001|14|-0.109322|16|2024-11-15||0.12099|0.12092|0.12098|0.12079|0.12076|0.12081|0.12063|0.12066|0.12058|0.12051|0.12004|0.1201|0.12006|0.12014|0.11994|0.11936|0.11947|0.1193|0.11972||||||11|11|5|9|3|3|8|4|6|17|22|11|20|73|34|49|26|29|75||||||0.01803|0.01205|0.0114|0.02013|0.01361|0.01165|0.01051|0.0116|0.01213|0.01387|0.01556|0.0143|0.0161|0.02585|0.01817|0.01956|0.0162|0.01407|0.01608||||||-0.01617|-0.01229|-0.01512|-0.02013|-0.01294|-0.0123|-0.01257|-0.01257|-0.01485|-0.01562|-0.01677|-0.01334|-0.01601|-0.02576|-0.0194|-0.0196|-0.01519|-0.01458|-0.01786|||||264|170|122|40|121|218|110|117|102|86|147|104|159|168|279|213|251|180|64|||||||||||||||||||||||||
2024-11-16 17:47:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:41|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-15|0.21089|4|0.350691|13|-0.370723|13|2024-11-15|0.53327|0.42756|0.34572|0.44721|0.21089|0.27456|0.41087|0.51001|0.52447|0.52447|0.51138|0.51623|0.31156|0.48696|0.51477|0.52849|0.53087|0.53134|0.53194|0.53257|0.53301|1.897|||1|3|3|2|2|2|3|2|2|2|2|2|2|4|3|2|2|2|1|1|1|1|||0.01778|0.02302|0.02759|0.02906|0.03472|0.04826|0.04732|0.01737|0.02741|0.0243|0.0244|0.02365|0.03763|0.03182|0.02739|0.01988|0.0172|0.01528|0.01403|0.01365|0.01309|0.01176|||-0.02155|-0.02186|-0.03891|-0.05093|-0.02253|-0.05285|-0.03937|-0.01483|-0.025|-0.02184|-0.03748|-0.02881|-0.04666|-0.03388|-0.02442|-0.01888|-0.01687|-0.01551|-0.01291|-0.01355|-0.01292|-0.0499|||224|340|329|271|221|302|301|234|288|291|273|282|280|342|339|323|294|275|201|198|194|149|||||||||||||||||||||||||
2024-11-16 17:47:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-15|0.20003|10|0.246613|9|-0.550661|9|2024-11-15||0.20376|0.20281|0.20233|0.20255|0.20236|0.20315|0.20365|0.20271|0.20168|0.20003|0.64048|0.20004|0.2025|0.20304|0.2034|0.2037|0.21388|1.65541|||||||5|5|4|2|5|6|3|5|5|6|3|5|8|7|5|4|2|2|||||||0.01965|0.02047|0.01667|0.01059|0.01451|0.01637|0.02121|0.03214|0.03963|0.03759|0.02728|0.02298|0.02788|0.02792|0.02152|0.0222|0.01493|0.0238|||||||-0.02053|-0.0184|-0.01605|-0.01134|-0.01326|-0.01713|-0.02213|-0.02469|-0.03898|-0.03357|-0.0253|-0.02474|-0.03176|-0.02823|-0.02514|-0.02289|-0.0126|-0.03425||||||331|319|244|93|256|333|262|323|299|335|291|323|359|355|339|304|81|76|||||||||||||||||||||||||
2024-11-16 17:47:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-15|10.78659|9|0.069643|8|-0.069691|8|2024-11-15||||||||41.70642|13.11404|10.78659|11.3025|16.85452|14.47212|26.62012|18.61247|26.43342|28.80063|38.74571|59.57638|65.45331|67.98935|||||||||||20|52|64|119|55|55|57|27|48|154|55|18|6|9|||||||||||0.03482|0.03642|0.03584|0.03549|0.03439|0.03436|0.03633|0.03443|0.03575|0.03546|0.03448|0.03449|0.0345|0.03446|||||||||||-0.03482|-0.03749|-0.03635|-0.03666|-0.03438|-0.03437|-0.03695|-0.03532|-0.03595|-0.03575|-0.03447|-0.03448|-0.03448|-0.03442||||96|245|177|160|119|104|143|167|216|153|62|89|81|128|||||||||||||||||||||||||
2024-11-16 17:47:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-15|1.00343|16|0.170546|20|-0.150512|16|2024-11-15|||||||||||||||1.01201|1.00761|1.00343|1.00632|1.00863|1.01283|1.00556||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02325|0.02773|0.01859|0.01485|0.01968|0.03251|0.03204||||||||||||||||||-0.02428|-0.02251|-0.02237|-0.01562|-0.0269|-0.02152|-0.0243||||124|248|224|161|140|151|221|||||||||||||||||||||||||
2024-11-16 17:47:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.075561|14|-0.241563|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.01056|0.00974|0.00765|0.00722|0.00768|0.01006|0.00794|0.00784||||||||||||||||-0.00776|-0.00715|-0.0131|-0.00828|-0.00805|-0.00857|-0.00909|-0.00862|-0.00691||||||||223|281|276|254|242|240|273|324|167|||||||||||||||||||||||||
2024-11-16 17:47:45|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.104176|9|-0.307308|12|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01907|0.01968|0.01478|0.02006|0.02344|0.01793|0.02151|0.01675|0.01385||||||||||||||||-0.02409|-0.01296|-0.01908|-0.01479|-0.02962|-0.01634|-0.01924|-0.01481|-0.01407||||||||163|169|205|171|154|186|241|237|134|||||||||||||||||||||||||
2024-11-16 17:47:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.143411|10|-0.161814|8|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04454|0.03837|0.0364|0.03566|0.02069|0.03534|0.02832|0.01867|0.02267||||||||||||||||-0.0591|-0.04217|-0.03021|-0.02305|-0.03474|-0.03411|-0.02474|-0.0274|-0.02468||||||||89|98|86|75|74|81|78|106|66|||||||||||||||||||||||||
2024-11-16 17:47:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:53|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.078882|14|-0.101791|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00599|0.00749|0.00477|0.00521|0.00815|0.01498|0.00918|0.00718||||||||||||||||-0.00577|-0.01038|-0.01039|-0.00753|-0.01068|-0.00852|-0.01158|-0.01032|-0.00573||||||||155|189|208|152|161|161|217|252|136|||||||||||||||||||||||||
2024-11-16 17:47:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:47:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.096783|10|-0.245098|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01516|0.0194|0.01312|0.02324|0.02045|0.01089|0.01827|0.01195||||||||||||||||-0.02343|-0.01621|-0.02879|-0.0126|-0.0122|-0.01767|-0.02264|-0.01404|-0.01053||||||||118|147|178|133|102|152|147|180|125|||||||||||||||||||||||||
2024-11-16 17:48:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:08|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.180181|14|-0.196114|14|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02617|0.01583|0.03554|0.01919|0.03424|0.03461|0.03571|0.02771|0.02235||||||||||||||||-0.03991|-0.0224|-0.03692|-0.04285|-0.01975|-0.02447|-0.05265|-0.0301|-0.03845||||||||49|53|67|54|72|122|128|102|55|||||||||||||||||||||||||
2024-11-16 17:48:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:09|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.070283|13|-0.282148|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01187|0.01054|0.00881|0.01314|0.01351|0.01574|0.01259|0.01358||||||||||||||||-0.01411|-0.01171|-0.01352|-0.00794|-0.00837|-0.01129|-0.0175|-0.01566|-0.00998||||||||178|209|236|198|187|205|296|311|153|||||||||||||||||||||||||
2024-11-16 17:48:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:11|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.09852|15|-0.14924|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00666|0.00912|0.0067|0.00719|0.01259|0.01055|0.01021|0.00713||||||||||||||||-0.00855|-0.00839|-0.01775|-0.0126|-0.01088|-0.01661|-0.01059|-0.00837|-0.01024||||||||137|137|147|117|114|158|170|201|127|||||||||||||||||||||||||
2024-11-16 17:48:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.062423|9|-0.046364|16|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00894|0.00765|0.00728|0.00588|0.00655|0.008|0.00938|0.00845||||||||||||||||-0.00769|-0.00733|-0.00675|-0.00734|-0.00423|-0.00695|-0.00749|-0.00866|-0.00878||||||||187|221|214|176|169|184|248|283|162|||||||||||||||||||||||||
2024-11-16 17:48:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-15|0.40026|4|0||0||2024-11-15|0.4008|0.40131|0.40129|0.40051|0.40026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|116|117|117|120|||||||||||||||||||||||||
2024-11-16 17:48:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-15|0.40091|0|0||0||2024-11-15|0.40091|0.40094|0.40119|0.40118|0.40102||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102|102|102|104|110|||||||||||||||||||||||||
2024-11-16 17:48:19|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-15|9.18165|20|5.073163|9|-1.756819|21|2024-11-15|75.05684|||||||||83.45141|91.715|43.14911|51.36828|54.52166|49.69367|24.00399|20.78587|26.4515|20.28973|27.07251|9.18165|70.04807|||0|||||||||0|0|0|4|9|2086|472|357|217|215|174|812|490|||0.2198|||||||||0.69276|0.46921|0.20572|0.06631|0.11347|0.0456|0.03|0.01915|0.01567|0.01671|0.01392|0.01614|0.40447|||||||||||||||-0.13349||-0.05853|-0.02567|-0.0259|-0.01432|-0.01592|-0.01365|-0.01411|-0.8945|||4|18|12|7|43|24|117|238|217|265|237|281|273|13|||||||||||||||||||||||||
2024-11-16 17:48:20|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-15|18.80311|18|1.028233|14|-1.294487|9|2024-11-15||||||||||88.25288|72.45869||84.27287|87.52437|24.33304|26.96473|35.08252|29.76354|18.80311|32.79965|32.66453|60.70207||||||||||||8|4||64|16|1980|426|299|531|472|608|868|4684||||||||||||0.52602|0.35314||0.03254|0.00348|0.08339|0.03293|0.02082|0.01978|0.01932|0.02325|0.01874|||||||||||||-0.50063|-0.3616||-0.00348|-0.07078|-0.09276|-0.04453|-0.04415|-0.03782|-0.03331|-0.0341|-0.02222|-0.20947|||59|61|19|8|124|212|177|175|192|171|285|5|||||||||||||||||||||||||
2024-11-16 17:48:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-15|0.00595|17|0.238769|14|-0.225285|9|2024-11-15|36.38002|||||||||24.55579|62.59505|39.00594|56.02601|33.96268|4.19498|0.00675|0.28462|0.00595|0.00617|1.13888|0.28572|42.56918|||1257|||||||||220|86|184|301|467|8951|5120|3564|2988|2609|2685|8089|194951||||||||||||0.01488|0.00945|0.00943|0.00938|0.00977|0.03657|0.01769|0.01321|0.01248|0.01247|0.01148|0.01414|0.01124|||-0.01538|||||||||-0.01752|-0.00961|-0.02063|-0.01472|-0.01466|-0.03369|-0.01784|-0.01142|-0.01192|-0.01175|-0.01064|-0.01479|-0.01587|||11|196|187|77|100|112|264|360|359|358|358|353|357|47|||||||||||||||||||||||||
2024-11-16 17:48:21|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-15|3.14938|15|0.341992|9|-0.332923|14|2024-11-15|74.30145|||||||||53.92875|65.74751|73.04633|72.02697|61.59262|16.9648|3.14938|5.0003|8.01425|6.91355|13.31591|6.58687|72.75889|||184|||||||||91|135|31|116|222|6690|3010|2721|2082|3546|1974|3886|587|||0.0689|||||||||0.07182|0.10115|0.06037|0.01968|0.01446|0.05268|0.0298|0.0211|0.0199|0.02174|0.01967|0.01557|0.02959|||-0.03479|||||||||-0.09582|-0.03967|-0.06777|-0.02785|-0.05141|-0.06498|-0.03542|-0.02552|-0.02079|-0.02276|-0.01634|-0.01673|-0.07341|||35|67|32|37|75|39|219|354|342|313|305|301|335|33|||||||||||||||||||||||||
2024-11-16 17:48:22|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-15|29.9877|15|0.842315|12|-0.481959|21|2024-11-15|100|||||||||63.21877|100|100|75.42153|34.33095|39.47004|29.9877|48.26529|45.72688|43.6435|42.7956|32.5057|50.40969|||8|||||||||2|0|0|3|112|1487|507|453|371|236|430|979|6525||||||||||||0.41314|||0.84231|0.05966|0.02613|0.02104|0.00931|0.01167|0.00696|0.01279|0.01358|||||||||||||-0.32159||-0.30855||-0.08892|-0.06289|-0.032|-0.02578|-0.02094|-0.0216|-0.01668|-0.0177|-0.48196|||3|8|3|1|4|6|127|224|197|232|172|145|231|2||||||||||||0|||||||||||||
2024-11-16 17:48:22|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-15|0.29906|15|0.180001|11|-0.421235|21|2024-11-15|66.69141|||||||||100||75.09294|64.34984|80.05513|3.22272|0.29906|1.70464|4.45026|6.78507|4.34566|0.88988|66.76729|||58|||||||||5||73|177|82|4995|1880|1455|1219|1122|1009|2814|10735||||||||||||||0.17399||0.01236|0.02888|0.01795|0.0139|0.01257|0.01147|0.01158|0.01623|0.0712||||||||||||-0.17389|||-0.02103|-0.17918|-0.03924|-0.0187|-0.01843|-0.01383|-0.01128|-0.01157|-0.01496|-0.1466|||3|3|4|14|10|189|355|355|338|310|323|341|15|||||||||||||||||||||||||
2024-11-16 17:48:23|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-15|0.76341|16|1.284307|9|-0.43501|21|2024-11-15|75.16493|||||||||70.34252|92.06016|70.25446|40.17745|47.53813|6.57566|1.24071|0.76341|2.35324|1.93971|1.21452|2.26394|43.01675|||118|||||||||0|23|14|327|247|9730|5312|6348|3664|3700|4698|14205|891427||||||||||||0.08536|0.03585|0.07472|0.17452|0.05233|0.06029|0.02973|0.02544|0.02584|0.02304|0.02167|0.02576|0.0174|||-0.25974|||||||||-0.07525|-0.07523|-0.0504||-0.07311|-0.04278|-0.03058|-0.0261|-0.02326|-0.02071|-0.02076|-0.01909|-0.43501|||4|94|113|154|5|19|215|327|268|214|156|167|178|7|||||||||||||||||||||||||
2024-11-16 17:48:24|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-15|0.01623|19|4.5|9|-0.383754|14|2024-11-15|66.70932|||||||||63.93555|84.81046|95.0016|60.03678|61.95729|10.95518|0.66577|2.65918|1.67344|1.36744|0.01623|0.01623|33.45632|||211|||||||||438|25|29|247|203|10251|5358|6816|8183|6419|6535|19271|25381||||||||||||1.51602|0.03203|0.02||0.02878|0.03816|0.02723|0.02744|0.02576|0.0272|0.02087|0.02475|0.03888||||||||||||-0.03197|-0.024|-0.016|-0.03922|-0.04553|-0.04222|-0.02483|-0.02109|-0.02016|-0.0216|-0.02656|-0.02326|-0.07773|||9|36|46|20|20|63|220|308|227|181|148|119|161|27|||||||||||||||||||||||||
2024-11-16 17:48:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-15|4.60227|14|0.156705|14|-0.135532|16|2024-11-15|||||||||||||||4.60227|6.05536|17.40162|38.07561|44.05667|39.14669|20.36||||||||||||||||||1363|177|262|130|149|233|1936||||||||||||||||||0.04806|0.03087|0.02802|0.02608|0.0242|0.02819|0.02686||||||||||||||||||-0.04344|-0.03147|-0.02906|-0.02488|-0.02258|-0.02608|-0.02582||||176|332|282|247|193|184|177|||||||||||||||||||||||||
2024-11-16 17:48:25|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-15|0.0144|16|11.111111|9|-0.3003|9|2024-11-15|75.02906|||||||||28.08959|68.80578|60.16756|78.30565|66.71886|3.81962|0.01557|0.0144|0.86683|2.44113|3.26757|0.87655|70.13102|||61|||||||||100|62|21|69|416|9366|3083|2720|1892|1875|2037|5253|58787||||||||||||0.78879|0.01667|0.06565|0.01661|0.0498|0.03645|0.02159|0.01755|0.01574|0.01412|0.01434|0.01448|0.03351||||||||||||-0.16868|-0.05556|-0.03534|-0.04625|-0.05307|-0.03425|-0.02295|-0.02115|-0.0155|-0.01347|-0.01461|-0.01536|-0.14252|||4|36|16|30|23|21|185|360|358|351|288|307|346|10|||||||||||||||||||||||||
2024-11-16 17:48:26|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-15|0.28403|13|4.143746|9|-0.813146|14|2024-11-15|100|||||||||1.46208|100|100|91.73801|0.28403|33.63265|27.87983|26.81086|32.63459|19.69095|35.72252|38.72778|77.99272|||98|||||||||2|1|0|45|273|768|373|359|352|361|349|682|1082||||||||||||4.14375|0.07197|0.06721|0.07197||0.04274|0.01997|0.02844|0.01539|0.01913|0.01789|0.01384|0.22317||||||||||||||-0.04281||-0.02386|-0.08471|-0.03956|-0.04669|-0.03545|-0.03923|-0.0312|-0.02298|-0.40114|||3|1|3|19|12|3|170|277|243|178|163|213|292|9||||||||||0|||||||||||||||
2024-11-16 17:48:27|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-15|19.93872|20|4.066143|9|-0.894279|21|2024-11-15|33.4644|||||||||43.42766|100|100|78.02071|68.29445|23.74828|27.20729|26.96413|32.22705|46.13039|34.96482|19.93872|44.72289|||301|||||||||1|0|0|42|215|2465|627|337|790|366|525|1256|3553||||||||||||2.11336|0.56145||0.31449|0.0197|0.0341|0.02016|0.02044|0.01853|0.01279|0.01003|0.0151|0.03062|||||||||||||||-0.09654|-0.18738|-0.05383|-0.0327|-0.02484|-0.02822|-0.02066|-0.01259|-0.02019|-0.38965|||3|12|2|1|9|22|127|199|145|115|141|146|216|9|||||||||||||||||||||||||
2024-11-16 17:48:27|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-15|0.31318|10|16.818745|9|-0.521951|21|2024-11-15|100|||||||||54.58555|0.31318||33.53226|88.92797|17.80488|18.80986|32.89079|25.54871|21.7922|25.4889|11.60966|67.00502|||40|||||||||4|311||37|56|2887|692|588|443|581|781|2064|7564|||0.40383|||||||||1.03676|0.00482||0.00481|0.00482|0.03652|0.02055|0.01684|0.01071|0.01546|0.01467|0.01725|||||||||||||-0.1526||||-0.06259|-0.05146|-0.0246|-0.02964|-0.01625|-0.02163|-0.01672|-0.01493|-0.52195|||5|57|2|6|9|113|192|207|239|193|216|302|3|||||||||||0||||||||||||||
2024-11-16 17:48:28|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-15|1.12615|15|0.284206|14|-0.282714|14|2024-11-15|54.58911|||||||||41.33537|56.42754|61.94897|37.85106|53.56596|6.25084|1.12615|1.72466|2.47756|4.25616|4.2629|2.60281|39.52128|||326|||||||||607|487|821|1419|623|7913|8967|8015|8587|7889|15794|34508|2831|||0.07994|||||||||0.05472|0.09096|0.04846|0.04339|0.04032|0.06919|0.05966|0.04762|0.04714|0.04762|0.04927|0.05389|0.0987|||-0.07998|||||||||-0.07655|-0.07128|-0.04793|-0.04836|-0.05859|-0.07918|-0.05001|-0.05079|-0.04924|-0.04879|-0.04301|-0.05682|-0.04113|||22|80|55|63|82|71|226|276|178|164|166|142|156|38|||||||||||||||||||||||||
2024-11-16 17:48:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-15|2.30081|15|4.012346|9|-0.257103|14|2024-11-15|80.05148|||||||||68.89501|40.26113|100|40.10526|68.29784|5.78899|2.30081|4.05419|6.84095|7.07163|10.25339|3.56387|66.78879|||40|||||||||3|238|0|245|37|6668|3051|1536|1253|1552|1049|3100|9437||||||||||||0.79084|0.17184|||0.12096|0.03905|0.02517|0.01924|0.01542|0.0135|0.01316|0.0162||||-0.25675|||||||||-0.05273|-0.05931||-0.05916|-0.12182|-0.05147|-0.02756|-0.01921|-0.01536|-0.01552|-0.01324|-0.01426|-0.14071|||5|16|5|1|5|22|192|352|347|337|340|332|338|9|||||||||||||||||||||||||
2024-11-16 17:48:29|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-15|3.49445|20|21.943812|9|-0.222158|14|2024-11-15|100|||||||||90.94051|97.30751|94.46289|100|97.43696|8.64662|5.872|8.44976|9.5893|7.71213|4.00483|3.49445|60.08832|||11|||||||||45|3|7|7|37|6800|3332|2622|1311|1554|1270|2908|5974|||0.09947|||||||||1.17842|0.05604|0.05722|0.04839|0.01535|0.05202|0.02719|0.01835|0.0161|0.01362|0.01358|0.01602|0.03939||||||||||||-0.06837|-0.05255|-0.08084|-0.05128|-0.05041|-0.05106|-0.03381|-0.02594|-0.01475|-0.01579|-0.01197|-0.01875|-0.06722|||7|44|37|18|16|39|187|326|297|324|325|301|345|15|||||||||||||||||||||||||
2024-11-16 17:48:30|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-15|0.46407|9|13.717017|9|-0.238826|16|2024-11-15||||||||||0.46407|50.55318|100|100|66.76296|22.78233|21.49116|28.7683|40.44798|48.44328|37.7959|18.93982|46.55596||||||||||||5|13|0|26|40|2248|1017|1098|919|645|590|1195|1617||||||||||||13.71702|||||0.02896|0.01658|0.02082|0.01162|0.01193|0.01574|0.01386||||||||||||||-0.05208||-0.02015|-0.06209|-0.03815|-0.0381|-0.04067|-0.02324|-0.02298|-0.02278|-0.01658|-0.14184|||1|2|1|3|3|97|182|202|193|221|143|238|13||||||||||0|0||||||||||||||
2024-11-16 17:48:31|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-15|1.91938|20|3.136182|9|-0.734306|14|2024-11-15|85.73171|||||||||25.54824|||76.50719|72.76164|6.19637|2.96027|8.79293|6.71336|5.26634|3.94745|1.91938|50.28658|||19|||||||||26|||169|190|7904|5099|2846|2506|3456|2610|5649|5455||||||||||||3.13618|||0.02039|0.01022|0.07632|0.03949|0.02813|0.03107|0.02788|0.02342|0.02299|0.26988||||||||||||-0.1223|||-0.04078|-0.0332|-0.09085|-0.04253|-0.02966|-0.02499|-0.02678|-0.02593|-0.01983|-0.36346|||7|8|17|11|197|343|331|314|324|331|315|14|||||||||||||||||||||||||
2024-11-16 17:48:31|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-15|0.01555|16|0.395671|14|-0.239302|14|2024-11-15|78.96022|||||||||68.02068|51.69101|42.1536|49.07468|20.89343|3.53617|0.29922|0.01555|1.13909|1.15805|1.16585|0.5725|50.04257|||122|||||||||115|76|120|121|223|4135|2824|1619|1361|1289|1721|4551|91531||||||||||||0.01113|0.00977|0.02468|0.02698|0.0181|0.0302|0.02036|0.01406|0.0143|0.01334|0.01135|0.01356|0.01627|||-0.00704|||||||||-0.01062|-0.01063|-0.01224|-0.01247|-0.01722|-0.03802|-0.02047|-0.01442|-0.01427|-0.01286|-0.0115|-0.01486|-0.0258|||19|50|91|76|104|72|258|359|359|356|350|347|357|52|||||||||||||||||||||||||
2024-11-16 17:48:33|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-15|1.19941|15|1.190476|9|-0.288714|14|2024-11-15|100|||||||||68.86616|83.37607|78.08541|70.64437|63.05559|6.8262|1.19941|2.58266|4.21424|6.68233|5.66071|3.02489|63.70577|||79|||||||||173|139|102|149|292|7322|2820|5628|2264|2757|2355|4860|2567||||||||||||0.44054|0.09958|0.08166|0.06535|0.10913|0.05503|0.02614|0.02366|0.0208|0.02015|0.02111|0.01901|0.03261|||-0.05677|||||||||-0.09642|-0.06752|-0.10434|-0.05874|-0.07022|-0.04411|-0.02534|-0.02231|-0.01818|-0.01947|-0.01713|-0.01736|-0.1696|||12|32|30|41|34|127|207|339|312|262|270|248|299|22|||||||||||||||||||||||||
2024-11-16 17:48:34|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-15|0.04004|15|9.978769|9|-0.670347|14|2024-11-15|76.19967|||||||||35.35552|55.30688|50.03637|44.48027|37.87392|7.85881|0.04004|0.66874|0.04029|2.42022|1.24469|0.04029|45.49728|||1359|||||||||581|233|387|1217|3322|117305|56248|52523|50715|45447|48902|74949|17981||||||||||||2.0498|0.04347|0.03865|0.05803|0.0428|0.09821|0.06463|0.05167|0.0488|0.06037|0.04512|0.04268|0.10067|||-0.11587|||||||||-0.04969|-0.03865|-0.04971|-0.04352|-0.05343|-0.11658|-0.06312|-0.04904|-0.04431|-0.04824|-0.04707|-0.05099|-0.06047|||21|51|38|34|54|111|269|263|159|106|84|83|111|33|||||||||||||||||||||||||
2024-11-16 17:48:34|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-15|1.71611|15|5.604813|9|-0.560324|14|2024-11-15||||||||||57.08298|94.75617|100|33.63442|100|4.82499|1.71611|5.08715|10.96038|12.14307|10.30483|6.71798|20.183||||||||||||18|0|0|86|65|5529|1663|1649|1327|1152|1326|2905|19527||||||||||||0.31074|0.02847|0.00601|0.20045||0.03816|0.02005|0.01637|0.01284|0.01162|0.01007|0.01356|0.05018||||||||||||-0.03947|-0.06169|-0.10523||-0.02992|-0.04681|-0.02133|-0.01751|-0.01422|-0.01277|-0.01248|-0.01532|-0.09437|||51|19|12|33|3|189|354|355|338|305|272|328|5|||||||||||||||||||||||||
2024-11-16 17:48:35|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-15|0.55071|21|0.254777|14|-0.379811|21|2024-11-15|||||||||||||||16.13026|8.02454|12.96314|12.24146|19.08452|17.42743|9.50832|0.55071|||||||||||||||||3241|945|719|467|708|645|2720|8858|||||||||||||||||0.03795|0.02764|0.01703|0.01372|0.01372|0.01445|0.02055||||||||||||||||||-0.04232|-0.0253|-0.01586|-0.01368|-0.01374|-0.01087|-0.01382|-0.37981|||131|276|286|270|236|224|274|1||||||||||||||||||||||0|||
2024-11-16 17:48:36|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-15|26.69441|14|0.242301|14|-0.290135|14|2024-11-15|||||||||||||||26.69441|28.91361|34.7401|38.66593|31.36604|35.76003|27.49263||||||||||||||||||1104|420|249|225|400|441|768||||||||||||||||||0.05033|0.02047|0.01929|0.01912|0.01932|0.01268|0.01631||||||||||||||||||-0.08585|-0.03105|-0.02744|-0.02756|-0.0222|-0.02024|-0.01607||||68|163|124|101|99|126|193|||||||||||||||||||||||||
2024-11-16 17:48:36|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-15|24.15482|15|8.336449|9|-1.189109|21|2024-11-15|100|||||||||72.60825|100|86.57487|83.62794|100|39.68943|24.15482|24.78646|38.30911|44.97717|51.42996|39.12364|82.14872|||1|||||||||0|7|0|7|17|2430|787|743|429|355|442|1413|3046|||0.06807|||||||||2.3331|||1.00026||0.03485|0.02347|0.0133|0.00692|0.00874|0.00928|0.01081|0.8821||||||||||||-0.16894|-0.00171|-0.02322|-0.05792|-0.42367|-0.07193|-0.04229|-0.03959|-0.023|-0.02224|-0.02212|-0.02028|-0.64564|||5|7|4|7|6|9|139|187|174|196|158|214|243|11|||||||||||0||||||||||||||
2024-11-16 17:48:37|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-15|0.02378|20|0.385542|21|-0.245098|9|2024-11-15|75.03059|||||||||54.85262|80.0147|60.07343|91.30647|62.52449|8.11493|0.02448|1.98458|1.00417|1.18666|0.02407|0.02378|71.44229|||528|||||||||80|53|383|144|475|11900|5305|6460|5597|10975|14130|26206|112||||||||||||0.13559|0.02457||0.02447|0.07353|0.06066|0.03554|0.03017|0.02425|0.02729|0.02408|0.028|0.38554||||||||||||-0.2451|||-0.02447|-0.02447|-0.04906|-0.0319|-0.03183|-0.02784|-0.02635|-0.02961|-0.0303||||4|11|5|5|23|8|161|220|153|102|86|76|110|7|||||||||||||||||||||||||
2024-11-16 17:48:38|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-15|0.92131|9|21.459075|9|-0.529647|21|2024-11-15||||||||||0.92131|100||66.91951|50.37927|20.55222|4.01237|13.73311|15.5551|15.84984|16.12209|10.58537|80.17468||||||||||||14|35||14|19|4518|1749|1444|970|1162|888|1653|9551||||||||||||21.45907|||||0.02333|0.02075|0.01364|0.01045|0.00926|0.00859|0.01211||||||||||||||-0.02278||-0.05531|-0.15602|-0.0391|-0.02431|-0.01901|-0.01461|-0.01359|-0.01132|-0.01269|-0.28761|||1|1|3|4|127|227|219|161|158|205|284|5||||||||||0|0||||||||||||||
2024-11-16 17:48:38|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-15|0.11667|18|0.338983|14|-0.45045|14|2024-11-15|||||||||||||||2.77955|1.43154|0.11743|0.117|0.11667|0.11708|0.11737||||||||||||||||||33946|28212|35940|24545|26168|21800|54128||||||||||||||||||0.15468|0.1176|0.14692|0.11723|0.11669||||||||||||||||||||-0.16323|-0.13684|-0.15654|-0.1559|-0.11669||-0.11682||||75|76|40|17|27|24|26|||||||||||||||||||||||||
2024-11-16 17:48:39|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-15|0.17745|11|12.666667|9|-0.201876|14|2024-11-15|81.82464|||||||||41.45132|57.23409|0.17745|66.71302|64.37117|7.68729|1.46844|0.3735|0.54094|0.50443|0.63685|0.45052|55.64537|||818|||||||||85|108|127|198|287|9484|3022|2674|2739|2078|4043|9349|15814|||0.04738|||||||||6.34517|||0.01183|0.0237|0.04959|0.02295|0.01834|0.01563|0.01447|0.01579|0.02041|||||||||||||-0.08666|-0.04726|-0.10632|-0.05913|-0.03996|-0.04327|-0.01964|-0.01713|-0.01464|-0.01567|-0.01498|-0.01834|-0.20173|||11|17|7|2|12|28|196|344|277|189|203|160|228|9|||||||||||||||||||||||||
2024-11-16 17:48:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-15|0.00945|16|0.249986|11|-0.244875|14|2024-11-15|56.28215|||||||||33.38821|30.74248|28.87109|35.25447|32.21294|8.27542|0.01049|0.00945|0.57518|0.29171|1.74776|0.56825|45.78445|||287|||||||||58|38|143|81|145|3961|3241|2400|1851|1037|1282|4109|51244|||0.00848|||||||||0.02144|0.02152|0.03631|0.02516|0.01742|0.03691|0.02332|0.01992|0.01481|0.01462|0.01491|0.0189|0.02039|||-0.0113|||||||||-0.01357|-0.02232|-0.0145|-0.02428|-0.01517|-0.0368|-0.02288|-0.01938|-0.01467|-0.01528|-0.01174|-0.01544|-0.01533|||16|180|251|118|179|115|267|360|357|353|353|345|357|59|||||||||||||||||||||||||
2024-11-16 17:48:41|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-15|9.642|16|0.382789|9|-0.240385|10|2024-11-15|33.44069|||||||||84.33907|40.37262|100|90.95463|75.89099|19.64951|15.59833|9.642|14.93968|18.84853|20.19706|27.09478|50.10216|||112|||||||||10|115|5|57|166|892|449|577|497|370|386|990|27190||||||||||||0.11752||0.04824|0.03369||0.03037|0.01955|0.01643|0.01119|0.01543|0.01472|0.01829||||-0.0012|||||||||-0.09606|-0.24038||-0.07919|-0.05227|-0.05252|-0.03159|-0.02669|-0.0311|-0.0274|-0.01885|-0.02849|-0.03554|||3|38|5|19|22|29|184|277|188|168|149|134|207|20|||||||||||||||||||||||||
2024-11-16 17:48:41|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-15|3.18366|15|0.161112|20|-0.236035|14|2024-11-15|53.8853|||||||||35.55705|29.89085|45.25521|29.77719|24.00451|7.99344|3.18366|8.53944|5.1869|14.27139|17.8816|14.22664|26.75555|||58|||||||||31|18|51|100|143|2281|2158|1677|2087|1683|2026|3689|25701|||0.00174|||||||||0.01807|0.00773|0.00591|0.01586|0.01386|0.02574|0.02448|0.01724|0.01674|0.01726|0.01786|0.01842|0.01669|||-0.01622|||||||||-0.00914|-0.0089|-0.01671|-0.01557|-0.01796|-0.04602|-0.03053|-0.02422|-0.02057|-0.02067|-0.02057|-0.02124|-0.06008|||39|93|104|73|138|92|240|319|294|330|302|297|324|90|||||||||||||||||||||||||
2024-11-16 17:48:42|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-15|0.01166|20|0.289971|18|-0.333019|18|2024-11-15|67.87851|||||||||67.01207|79.76548|39.34511|37.4382|26.92131|8.38641|0.01323|0.8956|0.01268|0.92148|0.57096|0.01166|27.7371|||327|||||||||219|60|351|473|863|24894|17378|11411|10538|29915|7141|10721|1739|||0.0095|||||||||0.01695|0.00953|0.01861|0.03426|0.01533|0.04808|0.03611|0.02523|0.02445|0.04284|0.02802|0.02665|0.03091|||-0.05857|||||||||-0.01937|-0.013|-0.03869|-0.03176|-0.02769|-0.04873|-0.03567|-0.02964|-0.02887|-0.06619|-0.02583|-0.02439|-0.02177|||28|106|79|84|115|93|299|355|339|358|331|358|359|101|||||||||||||||||||||||||
2024-11-16 17:48:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-15|17.47911|11|0.181901|11|-0.159019|14|2024-11-15|||||||||31.47065|30.74042|23.92714|17.47911|20.91558|28.20172|20.59735|29.53726|31.93874||||||||||||||||53|46|38|66|44|43|68|60|67||||||||||||||||0.03342|0.031|0.02474|0.03836|0.02274|0.02276|0.02727|0.02763|0.02616||||||||||||||||-0.02802|-0.02801|-0.02995|-0.02498|-0.0284|-0.02276|-0.03456|-0.0264|-0.02439||||||||175|127|113|86|91|71|141|183|94|||||||||||||||||||||||||
2024-11-16 17:48:44|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-15|0.30746|15|1.839314|9|-3.177897|11|2024-11-15|61.65994|||||||||51.74306|51.03708|16.84892|7.75632|7.79478|7.83821|0.30746|1.19409|5.75235|4.17149|2.96886|3.68452|37.54596|||304|||||||||535|395|3141|2468|5179|20184|11883|5249|2956|3668|4362|8337|1290|||0.06858|||||||||0.10701|0.06104|0.18884|0.07072|0.07379|0.07269|0.04306|0.02837|0.02342|0.01807|0.0213|0.02572|0.01128|||-0.02644|||||||||-0.06539|-0.07192|-0.16797|-0.07261|-0.09701|-0.10346|-0.05207|-0.02874|-0.02119|-0.02212|-0.01901|-0.0258|-0.06443|||86|120|155|270|301|300|335|357|341|279|313|305|300|48|||||||||||||||||||||||||
2024-11-16 17:48:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-15|0.23384|16|0.923788|14|-0.234742|16|2024-11-15|||||||||||||||3.58853|12.32858|0.23384|0.23645|0.23852|23.26121|0.23829||||||||||||||||||1601|779|1963|1860|2256|3470|8042||||||||||||||||||0.4628|0.23208||||0.24038|0.23753||||||||||||||||||-0.23169|-0.23139|-0.23365||||||||60|66|34|14|8|13|15|||||||||||||||||||||||||
2024-11-16 17:48:45|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-15|52.55154|20|0.583465|17|-0.834193|14|2024-11-15|||||||||||||||81.27683|64.95708|80.10562|91.27001|88.14224|69.26127|52.55154||||||||||||||||||201|139|75|107|52|117|748||||||||||||||||||0.01571|0.0316|0.04745|0.03881|0.03293|0.03733|0.03926||||||||||||||||||-0.34424|-0.13413|-0.08634|-0.11089|-0.06509|-0.07825|-0.07415||||37|119|135|171|168|120|143|||||||||||||||||||||||||
2024-11-16 17:48:46|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-15|4.7489|16|0.177957|8|-0.189484|8|2024-11-15|||||||||6.76461|12.14575|16.62951|14.30868|9.58858|9.84711|5.64249|5.81751|4.7489||||||||||||||||206|233|203|105|125|152|314|218|343||||||||||||||||0.02945|0.02306|0.02074|0.01377|0.01707|0.01702|0.02032|0.0192|0.02045||||||||||||||||-0.03116|-0.02104|-0.01733|-0.01801|-0.02025|-0.0175|-0.01949|-0.02042|-0.02207||||||||312|264|289|231|230|285|249|276|148|||||||||||||||||||||||||
2024-11-16 17:48:46|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-15|18.94872|16|0.268416|8|-0.178518|8|2024-11-15|||||||||22.90762|40.47036|29.09807|33.35714|35.13798|34.74893|23.49063|29.11253|18.94872||||||||||||||||123|68|177|113|139|123|165|130|234||||||||||||||||0.04817|0.03493|0.02932|0.03542|0.03419|0.03202|0.03037|0.0312|0.03367||||||||||||||||-0.04735|-0.03137|-0.03197|-0.02924|-0.03222|-0.03385|-0.03198|-0.03889|-0.02939||||||||280|225|172|129|131|144|162|196|74|||||||||||||||||||||||||
2024-11-16 17:48:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-15|0.51298|21|1.067281|14|-4.459108|14|2024-11-15|0.73892|||||||||33.61531|19.54263|26.86607|44.57534|22.95271|17.55264|26.79814|26.38228|42.70238|65.08224|60.43589|38.80381|0.51298|||269|||||||||69|80|101|146|434|1957|1638|1315|1012|511|321|768|97903||||||||||||0.12788|0.10483|0.09578|0.09083|0.097|0.17977|0.09508|0.07542|0.04573|0.044|0.03659|0.03885|||||||||||||-0.0991|-0.15251|-0.09331|-0.11981|-0.18045|-0.25122|-0.12571|-0.13054|-0.16638|-0.08214|-0.0955|-0.08343|-0.18072|||1|147|73|64|131|53|175|192|153|120|100|121|168|1||||||||||||||||||||||0|||
2024-11-16 17:48:47|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-15|0.04122|16|0.207641|14|-0.372825|14|2024-11-15|||||||||||||||0.73364|1.35661|0.04122|1.08253|0.04124|0.04132|0.04127||||||||||||||||||18045|8699|6968|7164|7352|12864|28809||||||||||||||||||0.07547|0.05103|0.04893|0.04132|0.04759|0.05512|0.04123||||||||||||||||||-0.07476|-0.0511|-0.04336|-0.04612|-0.04583|-0.05278|-0.05772||||147|228|136|96|90|94|65|||||||||||||||||||||||||
2024-11-16 17:48:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:48:48|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-15|10.00303|8|0.170293|8|-0.093879|11|2024-11-15|||||||||10.00303|15.7754|16.62391|16.04799|26.03354|22.94982|14.95749|16.04235|21.02056||||||||||||||||239|204|317|240|252|291|254|250|425||||||||||||||||0.03654|0.02665|0.02607|0.02195|0.02756|0.02275|0.02486|0.02262|0.0239||||||||||||||||-0.02958|-0.02297|-0.02104|-0.02441|-0.02157|-0.0212|-0.02263|-0.02252|-0.01885||||||||311|254|247|181|173|205|221|256|100|||||||||||||||||||||||||
2024-11-16 17:48:49|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-15|14.51165|16|0.365726|8|-0.490449|14|2024-11-15|||||||||23.38449|20.62101|20.93965|38.39829|26.09085|29.25824|21.5395|15.18162|14.51165||||||||||||||||116|102|110|57|31|34|47|57|135||||||||||||||||0.08923|0.08271|0.08868|0.04942|0.05873|0.0372|0.08902|0.06797|0.04913||||||||||||||||-0.04485|-0.055|-0.06195|-0.06533|-0.05949|-0.0607|-0.09759|-0.05734|-0.06703||||||||159|156|120|94|77|72|70|146|90|||||||||||||||||||||||||
2024-11-16 17:48:50|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-15|6.57394|20|1.1201|11|-0.802469|11|2024-11-15|100|||||||||76.24461|100|90.14312|90.5239|37.7477|13.39517|8.73517|15.65264|7.21025|8.11973|14.19571|6.57394|44.53472|||0|||||||||78|30|54|50|489|5822|2419|1888|1763|2161|1139|4465|5273|||0.13181||||||||||0.26447|0.63003|0.03081|0.07758|0.09204|0.0384|0.03181|0.02635|0.02852|0.02384|0.02519|||||||||||||-0.36209|-0.23245|-0.37104|-0.06714|-0.40839|-0.09741|-0.04259|-0.02979|-0.02917|-0.02514|-0.02196|-0.02189|-0.11969|||8|12|7|20|21|8|173|345|320|320|284|261|244|9|||||||||||||||||||||||||
2024-11-16 17:48:51|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-15|4.71537|15|0.088306|8|-0.112697|8|2024-11-15|||||||||7.39354|15.25588|12.05002|13.79655|14.72757|15.70051|11.39581|4.71537|16.3167||||||||||||||||437|534|816|335|515|294|636|851|1279||||||||||||||||0.02559|0.02041|0.02138|0.02188|0.01768|0.01958|0.01993|0.01937|0.01597||||||||||||||||-0.02504|-0.01992|-0.02019|-0.01618|-0.01508|-0.02035|-0.02136|-0.01972|-0.01926||||||||299|302|291|167|170|236|255|277|135|||||||||||||||||||||||||
2024-11-16 17:48:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-15|27.04615|15|0.320718|8|-0.25102|12|2024-11-15|||||||||33.14031|39.63989|29.45592|42.03948|33.95198|28.61106|30.54487|27.04615|42.25335||||||||||||||||1422|1194|1107|538|1127|2349|1189|1216|1226||||||||||||||||0.05717|0.04202|0.05083|0.04175|0.06267|0.05191|0.03112|0.04822|0.03113||||||||||||||||-0.03985|-0.03158|-0.03123|-0.03266|-0.05437|-0.03479|-0.03113|-0.04396|-0.03116||||||||136|101|102|100|59|77|59|100|45|||||||||||||||||||||||||
2024-11-16 17:48:52|SB.D.D.CASH.IP|0|none|||0|0|2024-11-15|0.53312|20|0.195347|14|-0.261917|19|2024-11-15|||||||||||||||6.03146|1.55797|3.86464|6.24528|1.84721|1.11729|0.53312||||||||||||||||||2925|1995|1443|652|1066|2641|5881||||||||||||||||||0.04828|0.03547|0.0282|0.02229|0.02043|0.02677|0.02458||||||||||||||||||-0.04063|-0.03116|-0.0247|-0.02048|-0.01906|-0.0313|-0.02182||||167|325|286|273|164|182|194|||||||||||||||||||||||||
2024-11-16 17:48:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-15|14.37233|16|0.36855|8|-0.06105|8|2024-11-15|||||||||42.25169|42.91789|36.90918|57.19473|20.0785|40.07236|31.65498|56.04838|14.37233||||||||||||||||46|104|91|118|126|83|67|73|178||||||||||||||||0.1226|0.06079|0.07286||0.06042|0.0603|0.0602||0.06068||||||||||||||||-0.06085|-0.06068|-0.06068|-0.06053|-0.06039|-0.06028||-0.06046|||||||||38|21|19|14|10|15|19|25|7|||||||||||||||||||||||||
2024-11-16 17:48:53|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-15|22.21553|16|0.123626|14|-0.150892|14|2024-11-15|||||||||||||||35.3866|24.13596|22.21553|37.64493|54.20001|28.989|24.142||||||||||||||||||1069|180|110|187|207|295|838||||||||||||||||||0.04231|0.02645|0.02022|0.01711|0.0165|0.01953|0.01976||||||||||||||||||-0.05484|-0.03146|-0.02077|-0.01847|-0.01824|-0.02074|-0.01825||||85|216|212|210|227|183|228|||||||||||||||||||||||||
2024-11-16 17:48:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-15|45.45295|20|0.228922|14|-0.514295|14|2024-11-15|||||||||||||||62.95723|61.95683|67.37917|58.5373|53.55284|84.63249|45.45295||||||||||||||||||1057|393|312|654|444|214|1750||||||||||||||||||0.02966|0.02501|0.01823|0.01777|0.02188|0.01067|0.02562||||||||||||||||||-0.12066|-0.04225|-0.03581|-0.02717|-0.0391|-0.03255|-0.02596||||78|223|202|212|129|169|207|||||||||||||||||||||||||
2024-11-16 17:48:54|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-15|21.78628|20|0.133428|15|-0.263505|14|2024-11-15|||||||||||||||63.10984|58.71084|52.84284|57.40419|63.36278|40.86461|21.78628||||||||||||||||||867|492|304|253|313|208|971||||||||||||||||||0.00882|0.02031|0.02203|0.01906|0.01566|0.01865|0.0215||||||||||||||||||-0.14953|-0.05095|-0.03679|-0.039|-0.05223|-0.0305|-0.034||||27|162|72|68|90|49|161|||||||||||||||||||||||||
2024-11-16 17:48:55|SC.D.F.CASH.IP|0|none|||0|0|2024-11-15|0.08999|19|9.099901|9|-0.181488|14|2024-11-15|33.4238|||||||||12.67003|0.13587|80.01808|17.72153|45.5039|6.99019|0.09043|3.53588|0.09063|0.09029|0.08999|0.09033|9.18168|||807|||||||||1392|1133|144|2688|5183|66794|62757|82123|98685|82319|108852|246710|10677||||||||||||4.59536|0.09066||0.0905||0.14519|0.09066|0.09066|||0.09013|0.1356|0.09074||||||||||||-0.09066|-0.0905|-0.0905|-0.09035||-0.11523|-0.18083|-0.09099||-0.09017|-0.09001||-0.09083|||3|8|2|5|17|11|58|47|29|13|9|20|20|11|||||||||||0||||||||||||||
2024-11-16 17:48:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-15|0.01734|19|4.498715|9|-0.554689|12|2024-11-15|57.26509|||||||||58.84724|0.54236|50.18777|88.98001|71.52057|2.86049|0.99231|0.01768|4.53292|1.47708|0.01734|0.0174|64.356|||182|||||||||45|19|91|69|199|6170|4321|3399|4709|5117|4765|9564|2881||||||||||||0.92786|||0.2264|0.1392|0.04914|0.03318|0.02507|0.0273|0.0246|0.02683|0.02722|0.02339|||-0.06981|||||||||-0.0804|-0.03501|-0.24369|-0.27194|-0.13046|-0.0602|-0.03895|-0.02733|-0.02538|-0.02539|-0.03265|-0.0264|-0.17544|||7|29|2|4|9|7|178|308|221|155|137|142|187|14|||||||||||||||||||||||||
2024-11-16 17:48:56|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-15|0.20348|21|0.779363|14|-0.491535|14|2024-11-15||||||||||87.12201|38.68879|98.75588|71.57596|25.33325|11.70201|2.86829|8.10371|7.34938|7.3109|5.04384|3.04777|0.20348||||||||||||1|6|19|511|148|1863|1964|1203|963|829|1177|3263|10||||||||||||0.03532|0.13168|0.05157|0.27442||0.07232|0.02913|0.02586|0.02179|0.01999|0.01895|0.02262|||||||||||||-0.03959|-0.08131|-0.04752|-0.20231|-0.04369|-0.06693|-0.03289|-0.02716|-0.02204|-0.02162|-0.01914|-0.01833||||85|107|80|7|4|207|317|297|273|247|259|297|1|||||||||||||||||||||||||
2024-11-16 17:48:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-15|30.89076|20|0.217085|14|-0.283966|14|2024-11-15|||||||||||||||41.91535|50.29582|42.55346|64.77136|63.71924|67.78165|30.89076||||||||||||||||||1056|624|2567|360|233|376|1019||||||||||||||||||0.02191|0.02223|0.02814|0.01814|0.0172|0.01822|0.01586||||||||||||||||||-0.11189|-0.04047|-0.04234|-0.02997|-0.02761|-0.0254|-0.01755||||79|209|160|156|157|152|175|||||||||||||||||||||||||
2024-11-16 17:48:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-15|27.76389|20|0.56926|14|-0.611765|14|2024-11-15|||||||||||||||66.09732|56.4721|57.29146|60.11302|55.21361|39.7509|27.76389||||||||||||||||||457|278|492|75|292|255|704||||||||||||||||||0.10096|0.07633|0.08063|0.07112|0.05707|0.07549|0.05778||||||||||||||||||-0.20553|-0.13724|-0.09015|-0.09473|-0.07339|-0.0752|-0.06187||||82|128|126|65|49|53|94|||||||||||||||||||||||||
2024-11-16 17:48:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-15|0.26562|15|0.537634|14|-0.797872|14|2024-11-15|||||||||||||||0.34939|0.26562|0.26837|3.82906|0.26789|0.26964|6.13643||||||||||||||||||4557|2713|3278|3559|4362|3608|5496||||||||||||||||||0.53763|0.26549|0.26954||0.2681|0.27027|0.27027||||||||||||||||||-0.4009|-0.2649||-0.2681|-0.26738|-0.26954|||||27|53|34|28|24|15|17|||||||||||||||||||||||||
2024-11-16 17:48:58|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-15|7.82119|14|0.08477|8|-0.05677|16|2024-11-15|||||||||29.30554|22.52689|30.63703|27.6842|36.97988|17.10074|7.82119|25.36127|32.45392||||||||||||||||607|842|801|1004|983|779|1814|1216|760||||||||||||||||0.0424|0.02831|0.02825|0.04234|0.02828|0.0424|0.03531|0.02834|0.02843||||||||||||||||-0.02828|-0.02829|-0.02824|-0.02823|-0.02828|-0.02824|-0.03295|-0.03234|-0.03406||||||||82|40|49|47|46|41|77|75|37|||||||||||||||||||||||||
2024-11-16 17:48:59|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-15|48.56763|14|0.185043|14|-0.297883|14|2024-11-15|||||||||||||||48.56763|66.71894|70.88083|67.25782|73.52476|82.00443|54.02874||||||||||||||||||732|471|217|379|218|200|736||||||||||||||||||0.05047|0.02238|0.01131|0.01438|0.00869|0.00911|0.01664||||||||||||||||||-0.09155|-0.05186|-0.03911|-0.04472|-0.02955|-0.03738|-0.03393||||97|267|223|177|234|211|250|||||||||||||||||||||||||
2024-11-16 17:49:00|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-15|0.91266|8|0.240922|8|-0.223099|8|2024-11-15|||||||||0.91266|7.53691|8.80304|10.71953|16.99993|11.38252|8.05814|5.9905|4.9894||||||||||||||||14|12|15|11|8|8|14|14|19||||||||||||||||0.04132|0.02912|0.02534|0.0251|0.01847|0.02218|0.02757|0.02492|0.02471||||||||||||||||-0.04066|-0.0264|-0.02267|-0.02264|-0.02346|-0.02127|-0.02646|-0.02776|-0.0273||||||||337|306|296|271|265|264|311|335|161|||||||||||||||||||||||||
2024-11-16 17:49:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-15|1.83354|15|0.785135|14|-0.909091|14|2024-11-15|47.15903|||||||||72.83767|88.63126|93.06408|63.36798|29.97775|5.30442|1.83354|2.25583|2.54731|6.00967|5.93969|2.70858|50.14401|||397|||||||||215|71|103|552|1304|9698|4707|3310|4358|3015|3117|4907|30119|||0.10127|||||||||0.07204|0.07124|0.08564|0.19278|0.10722|0.1593|0.0939|0.07368|0.06793|0.08152|0.06244|0.05947|0.16212|||-0.14354|||||||||-0.10888|-0.07708||-0.1048|-0.09104|-0.19987|-0.10432|-0.08595|-0.07213|-0.06988|-0.06251|-0.05677|-0.08653|||17|33|123|72|49|47|235|348|324|324|303|272|300|32|||||||||||||||||||||||||
2024-11-16 17:49:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-15|20.02578|16|0.102407|8|-0.1531|8|2024-11-15|||||||||21.39669|44.68605|46.35803|44.18455|33.72798|38.48106|20.17716|22.30822|20.02578||||||||||||||||583|326|350|360|352|591|605|477|508||||||||||||||||0.03539|0.027|0.02548|0.02555|0.02558|0.02568|0.02674|0.02575|0.029||||||||||||||||-0.03559|-0.02832|-0.02547|-0.02555|-0.02557|-0.02563|-0.02957|-0.02925|-0.02706||||||||206|150|123|120|89|117|129|175|70|||||||||||||||||||||||||
2024-11-16 17:49:01|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-15|0.20612|11|0.669643|21|-0.898876|14|2024-11-15|20.18038|||||||||8.52077|0.22472|0.20612|17.79105|50.09577|7.62536|5.92822|5.77043|0.22666|0.22502|22.37187|0.22367|19.46298|||4397|||||||||6343|3340|11264|10798|18717|76280|66562|85097|54238|84988|57353|85504|16169||||||||||||0.22371||0.22247||0.22272|0.22692|0.22659|0.22727|0.22727||0.22472||0.33507||||||||||||||-0.22222|-0.22222||-0.31053|-0.226|-0.22753|-0.22624|-0.22422|-0.22371|-0.22346|-0.27914|||5|12|1|28|17|14|54|35|18|16|10|18|20|26|||||||||||||||||||||||||
2024-11-16 17:49:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-15|4.55152|8|0.131334|14|-0.131492|8|2024-11-15|||||||||4.55152|14.67429|13.98506|22.48905|12.34172|13.43837|7.461|7.11098|5.06519||||||||||||||||373|257|206|221|319|229|1225|289|362||||||||||||||||0.02389|0.01563|0.01599|0.01381|0.01471|0.01542|0.01901|0.01475|0.01499||||||||||||||||-0.02405|-0.0198|-0.01539|-0.01445|-0.01227|-0.01365|-0.01607|-0.01715|-0.01618||||||||309|266|272|218|219|216|282|310|99|||||||||||||||||||||||||
2024-11-16 17:49:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-15|19.85912|15|1.587302|8|-0.329144|8|2024-11-15|||||||||23.91389|26.10446|39.03809|22.0208|25.65872|33.9951|28.50036|19.85912|25.91304||||||||||||||||606|315|1484|390|698|407|824|678|593||||||||||||||||0.16116|0.04386|0.08004|0.03793|0.0508|0.05335|0.09281|0.05188|0.05536||||||||||||||||-0.08513|-0.07589|-0.09076|-0.04412|-0.07321|-0.06389|-0.07203|-0.06384|-0.07155||||||||76|50|77|41|43|56|95|91|58|||||||||||||||||||||||||
2024-11-16 17:49:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-15|32.35278|20|0.171854|14|-0.195775|15|2024-11-15|||||||||||||||53.54256|53.8118|78.99232|68.63523|61.17272|66.75326|32.35278||||||||||||||||||634|136|79|87|114|158|206||||||||||||||||||0.04468|0.01851|0.01795|0.00796|0.00661|0.05166|0.02342||||||||||||||||||-0.06661|-0.10194|-0.04694|-0.03844|-0.05046|-0.07583|-0.0448||||30|54|57|35|18|24|62|||||||||||||||||||||||||
2024-11-16 17:49:04|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-15|0.01584|20|0.53816|14|-0.35279|15|2024-11-15|49.65262|||||||||30.84923|44.40021|49.31617|25.26173|24.32274|5.61462|0.02148|0.02033|0.0196|0.01815|0.30063|0.01584|14.57642|||1669|||||||||920|676|557|1702|3978|82911|64648|57487|38216|26657|27951|55625|6479|||0.04386|||||||||0.03079|0.04153|0.03211|0.03232|0.03098|0.08706|0.07333|0.06748|0.059|0.0461|0.04153|0.04627|0.03886|||-0.04686|||||||||-0.03958|-0.0414|-0.0354|-0.03517|-0.03525|-0.07709|-0.07365|-0.07287|-0.06704|-0.05058|-0.04667|-0.05155|-0.04653|||131|211|142|140|234|210|323|360|359|360|358|352|356|296|||||||||||||||||||||||||
2024-11-16 17:49:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-15|3.97108|15|0.385649|21|-0.629077|21|2024-11-15|66.70175|||||||||51.27175|57.21162|60.04925|46.02865|47.9142|7.88716|3.97108|8.55927|8.24736|11.5563|8.22272|5.41029|70.07017|||85|||||||||163|40|82|65|46|1643|992|1133|1287|1108|1338|2964|42893||||||||||||0.06723|0.01881|0.04104|0.03983|0.03046|0.0484|0.02186|0.02177|0.01902|0.01877|0.02098|0.018|0.3376||||||||||||-0.10102|||-0.0405|-0.02733|-0.04415|-0.02638|-0.0225|-0.01722|-0.01996|-0.0211|-0.01595|-0.51263|||3|43|21|5|61|23|179|304|281|243|234|256|278|20|||||||||||||||||||||||||
2024-11-16 17:49:05|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-15|0.12547|0|0.881612|14|-0.517464|18|2024-11-15|0.12547|||||||||59.06342|43.11171|50.57325|66.79075|50.44473|7.69617|3.75969|4.88352|7.4301|4.7693|5.52916|7.96254|0.71395|||400|||||||||492|655|150|1120|2788|5311|7203|6838|6113|8847|7780|22186|250||||||||||||0.12804|||0.22257||0.21678|0.19865|0.14407|0.14751|0.15639|0.13115|0.17283||||||||||||||-0.21156||-0.29093|-0.1269|-0.21688|-0.15938|-0.14164|-0.12877|-0.38894|-0.13078|-0.15517||||1|17|14|2|39|4|106|165|63|41|43|37|51|2|||||||||||||||||||||||||
2024-11-16 17:49:06|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-15|3.68358|10|0.137726|8|-0.137522|8|2024-11-15|||||||||9.27338|13.1667|3.68358|14.08708|26.61735|18.79281|6.10749|7.90785|6.58459||||||||||||||||140|179|1846|221|216|109|951|183|269||||||||||||||||0.02119|0.01858|0.0213|0.01587|0.01453|0.01543|0.02356|0.0173|0.01394||||||||||||||||-0.02173|-0.01735|-0.01863|-0.01469|-0.01634|-0.01631|-0.0186|-0.01758|-0.01455||||||||303|213|273|199|203|277|263|317|137|||||||||||||||||||||||||
2024-11-16 17:49:07|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-15|0.03925|16|0.701481|8|-0.352665|8|2024-11-15|||||||||13.5006|10.7198|22.35576|25.34795|14.84935|15.66157|21.13018|10.67505|0.03925||||||||||||||||199|166|209|89|133|127|139|208|210||||||||||||||||0.08367|0.04512|0.03884|0.0389|0.03889|0.03903|0.03922|0.04799|0.03927||||||||||||||||-0.07589|-0.04879|-0.03882|-0.03885|-0.03883|-0.03897|-0.04105|-0.03925|-0.03929||||||||186|103|112|79|54|64|128|94|29|||||||||||||||||||||||||
2024-11-16 17:49:08|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-15|11.2915|10|0.149533|11|-0.295639|8|2024-11-15|||||||||15.15195|29.51243|11.2915|20.80473|18.15581|20.43866|16.94832|27.37809|24.67046||||||||||||||||3068|3155|3711|4067|1814|1739|2451|2057|2870||||||||||||||||0.04804|0.04591|0.04481|0.05725|0.04555|0.04747|0.04524|0.04792|0.03995||||||||||||||||-0.07751|-0.03884|-0.0466|-0.05427|-0.05119|-0.04014|-0.04735|-0.03922|-0.03708||||||||159|95|80|106|116|103|142|139|69|||||||||||||||||||||||||
2024-11-16 17:49:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:09|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-15|9.26968|16|0.115287|14|-0.184162|14|2024-11-15|||||||||14.84748|21.25642|9.9626|32.71357|25.85413|14.22292|12.5872|11.17702|9.26968||||||||||||||||288|278|637|212|481|346|695|474|759||||||||||||||||0.03622|0.02455|0.02582|0.02451|0.02545|0.02381|0.03374|0.02484|0.02539||||||||||||||||-0.03167|-0.02688|-0.02397|-0.02358|-0.02585|-0.02625|-0.03306|-0.02569|-0.02523||||||||243|146|161|156|120|162|207|296|119|||||||||||||||||||||||||
2024-11-16 17:49:09|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-15|1.20196|15|0.144737|14|-0.144338|14|2024-11-15|||||||||||||||2.36609|1.20196|8.99608|53.25419|47.50875|70.03666|58.9784||||||||||||||||||75|15|17|5|5|74|67||||||||||||||||||0.02994|0.02157|0.0189|0.03346|0.015|0.01362|0.01619||||||||||||||||||-0.03613|-0.02031|-0.02659|-0.06486|-0.02275|-0.03002|-0.0167||||176|351|224|94|118|160|207|||||||||||||||||||||||||
2024-11-16 17:49:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-15|1.75225|8|2.133682|8|-0.287754|8|2024-11-15|||||||||1.75225|9.61561|8.74101|21.28239|8.19536|3.8776|3.99307|2.65819|1.79175||||||||||||||||376|233|437|193|238|188|320|254|375||||||||||||||||0.0496|0.01993|0.02101|0.01752|0.02133|0.02262|0.02833|0.025|0.01998||||||||||||||||-0.03994|-0.02121|-0.0185|-0.01973|-0.02003|-0.02242|-0.02829|-0.02647|-0.01993||||||||349|323|298|268|269|311|327|341|169|||||||||||||||||||||||||
2024-11-16 17:49:11|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-15|13.32509|14|0.076805|8|-0.076775|8|2024-11-15|||||||||15.92062|24.92486|17.77379|28.9523|39.02482|27.82813|13.32509|23.16341|22.5702||||||||||||||||126|79|136|94|86|80|178|153|234||||||||||||||||0.02752|0.02495|0.02282|0.02192|0.01996|0.02306|0.02443|0.02639|0.02314||||||||||||||||-0.02724|-0.02396|-0.02312|-0.02602|-0.0229|-0.02314|-0.02544|-0.02339|-0.02217||||||||277|249|231|159|141|187|218|242|102|||||||||||||||||||||||||
2024-11-16 17:49:11|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-11-15|0.02089|20|2.723906|9|-0.577074|15|2024-11-15|24.04171|||||||||6.76454|7.19711|17.19186|8.07209|14.00169|4.11224|0.03879|0.02849|0.0258|0.02221|0.02241|0.02089|22.92314|||881|||||||||3072|2342|1953|2813|2175|23940|21572|19277|13828|9084|7687|12587|18314|||0.0158|||||||||0.0571|0.03293|0.0296|0.038|0.0287|0.08955|0.07147|0.05507|0.04719|0.03287|0.03207|0.0304|0.01664|||-0.01683|||||||||-0.04491|-0.03542|-0.03635|-0.03615|-0.0308|-0.0728|-0.07724|-0.05379|-0.04859|-0.03864|-0.03065|-0.03159|-0.01847|||229|313|308|315|337|301|344|360|360|360|360|360|360|214|||||||||||||||||||||||||
2024-11-16 17:49:12|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-15|10.65968|14|0.104094|14|-0.105634|8|2024-11-15|||||||||17.2139|20.88692|17.99933|27.82998|26.36763|21.01991|10.65968|12.02101|12.08674||||||||||||||||161|161|212|143|170|128|259|274|338||||||||||||||||0.02425|0.02189|0.01827|0.01942|0.01941|0.02188|0.03031|0.0259|0.02243||||||||||||||||-0.02477|-0.02179|-0.01835|-0.01793|-0.01918|-0.01904|-0.0228|-0.02302|-0.01794||||||||285|230|228|151|148|200|282|300|116|||||||||||||||||||||||||
2024-11-16 17:49:13|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-15|2.87269|15|0.693658|9|-0.540166|14|2024-11-15|85.76244|||||||||68.02476|80.07007|58.20085|42.24337|28.64493|8.28238|2.87269|4.05989|7.22833|4.82996|7.59972|6.77369|57.19172|||119|||||||||285|148|112|1375|4307|12286|5298|5590|4105|6711|4783|9632|4314||||||||||||0.15733|0.10506|0.13866|0.10187|0.0625|0.07501|0.03829|0.03084|0.02296|0.02833|0.02278|0.02343|0.01366||||||||||||-0.12613|-0.11193|-0.08798|-0.03123|-0.01389|-0.06554|-0.03807|-0.03298|-0.02379|-0.0275|-0.02037|-0.02241|-0.12288|||7|28|15|31|19|7|207|352|322|319|312|277|296|21|||||||||||||||||||||||||
2024-11-16 17:49:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:14|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-15|11.68728|16|0.133038|14|-0.110742|9|2024-11-15|||||||||38.48525|41.95407|38.48008|42.66368|44.75319|32.62728|17.85771|30.99808|11.68728||||||||||||||||268|248|294|240|167|249|528|504|663||||||||||||||||0.0282|0.024|0.02401|0.02218|0.0222|0.02443|0.03122|0.02476|0.02211||||||||||||||||-0.0246|-0.02677|-0.02446|-0.02216|-0.02465|-0.02219|-0.02718|-0.025|-0.02208||||||||156|93|104|68|76|92|157|184|60|||||||||||||||||||||||||
2024-11-16 17:49:14|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-15|8.26219|20|0.105453|15|-0.105501|15|2024-11-15|||||||||||||||29.20511|14.98228|20.71219|28.59374|17.53508|21.23791|8.26219||||||||||||||||||2251|890|687|422|495|401|1768||||||||||||||||||0.02893|0.02539|0.01999|0.01675|0.0145|0.01475|0.01661||||||||||||||||||-0.03785|-0.02486|-0.01878|-0.01436|-0.01381|-0.01409|-0.0164||||103|328|324|315|297|297|279|||||||||||||||||||||||||
2024-11-16 17:49:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-15|36.5397|14|1.553398|19|-2.368866|14|2024-11-15|||||||||||||||36.5397|54.01067|79.14158|82.59471|50.76689|80.73786|50.6261||||||||||||||||||711|494|161|334|695|230|833|||||||||||||||||||0.47478||||1.1643|0.19011||||||||||||||||||-0.78012|-0.90198|-1.11249|-0.6812|-0.85138|-1.341|-0.32938||||14|45|33|17|6|5|20|||||||||||||||||||||||||
2024-11-16 17:49:16|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-15|0.58477|15|0.964162|14|-0.440449|14|2024-11-15|75.01859|||||||||47.33324|70.4149|50.07829|56.14623|54.97543|7.51718|0.58477|0.86927|3.4836|1.81819|1.72218|0.59598|58.5254|||196|||||||||286|127|448|320|812|20123|8990|6071|4425|4609|9899|10862|6112|||0.07377|||||||||0.06824|0.06612|0.04422|0.04496|0.06223|0.0931|0.04277|0.03003|0.02231|0.02208|0.02903|0.02157|0.04908|||-0.06455|||||||||-0.06469|-0.06454|-0.01843|-0.04634|-0.05144|-0.08683|-0.0419|-0.03561|-0.01992|-0.02453|-0.02867|-0.02103|-0.04895|||64|36|64|12|107|82|242|360|354|346|333|352|343|53|||||||||||||||||||||||||
2024-11-16 17:49:17|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-15|0.40098|20|8.136364|9|-0.806994|21|2024-11-15|100|||||||||67.33455|100|100|50.33448|100|8.70256|1.44488|2.52195|2.27852|2.10566|0.41691|0.40098|33.5341|||42|||||||||33|0|0|416|1|8633|5759|3348|3057|3578|5349|9011|60087||||||||||||4.07518|0.42011|||0.08283|0.04806|0.03018|0.02147|0.01897|0.01744|0.02046|0.02434|0.04935|||-0.01376||||||||||||-0.1513||-0.0561|-0.03017|-0.0223|-0.02575|-0.0196|-0.02267|-0.02279|-0.80699|||6|3|3|2|4|4|185|350|319|265|239|248|258|6|||||||||||||||||||||||||
2024-11-16 17:49:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-15|17.63964|16|0.335752|14|-0.385935|14|2024-11-15|||||||||||||||37.41813|19.61567|17.63964|20.51066|26.6035|29.17118|22.26675||||||||||||||||||1430|857|840|747|1407|1637|3365||||||||||||||||||0.05059|0.03858|0.0365|0.03127|0.02538|0.0311|0.03813||||||||||||||||||-0.0996|-0.04419|-0.04722|-0.04583|-0.04572|-0.04674|-0.03489||||118|210|165|132|177|158|261|||||||||||||||||||||||||
2024-11-16 17:49:18|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-15|11.04167|20|1.3625|9|-0.510949|14|2024-11-15||||||||||27.20945|50.21396|50.25037|81.08508|90.03948|41.78131|12.28936|18.01065|14.25211|21.01138|20.15212|11.04167|33.76952||||||||||||79|0|131|3|3|655|413|373|312|387|327|1396|88591||||||||||||0.43893||0.03665||0.01222|0.06093|0.03436|0.03022|0.02953|0.02366|0.02633|0.02296||||||||||||||||||-0.08825|-0.04048|-0.03157|-0.02403|-0.02522|-0.02298|-0.02476||||15|2|2|21|30|144|229|206|197|143|164|236|3|||||||||||||||||||||||||
2024-11-16 17:49:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-15|38.50164|8|0.076104|8|-0.076017|8|2024-11-15|||||||||38.50164|41.20174|46.1808|52.19451|53.35733|71.44276|67.34094|41.13792|50.02476||||||||||||||||42|33|39|36|32|29|46|62|52||||||||||||||||0.04183||0.03791|0.03792|0.03789|0.03786|0.03775|0.0377|0.03774||||||||||||||||-0.03999|-0.03787|-0.04545|-0.03789|-0.03789|-0.03784|-0.03774|-0.03771|-0.03772||||||||91|51|52|46|60|56|101|90|32|||||||||||||||||||||||||
2024-11-16 17:49:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:20|CS.D.BCHUSD.CFD.IP|2106|2024-11-16 11:57:50|2024-11-16 17:49:10|465.87|15.6|0.42037||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:28|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-15|0.02799|19|0.063034|20|-0.104991|20|2024-11-15|0.028|0.02801||0.02802|0.02802|0.02801|0.02801|0.02801|0.028|0.028|0.028|0.028|0.028|0.02847|3.66412|0.02801|0.02801|3.10493|0.02841|0.02799|0.02933||||2|1||1|0|1|2|0|0|1|0|0|0|0|0|0|0|0|0|0|0||||0.00747|0.007||0.00701|0.00788|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00747|0.00756|0.007|0.007|0.007|0.007|0.007|0.014||||-0.007|-0.007||-0.00701|-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00787|-0.00731|-0.007|-0.007|-0.007|-0.007|-0.007|-0.01881||||62|93|53|78|61|27|43|78|48|103|62|69|180|165|106|159|65|67|59|63|||||||||||||||||||||||||
2024-11-16 17:49:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:30|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-11-15|0.15039|1|0.135155|16|-0.152369|9|2024-11-15||0.15039|0.15081|0.15089|0.15105|0.1512|0.15148|0.15199|0.15199|0.15198|0.15194|0.1513|0.1504|0.15073|0.15104|0.15041|0.15042|0.15158|0.15222|0.15221|0.15229|0.1523||||4|2|1|2|0|4|4|20|44|10|30|13|21|15|55|28|19|8|9|2|1||||0.02128|0.0181|0.01887|0.03024|0.02117|0.01791|0.01862|0.02154|0.02428|0.02787|0.0221|0.0214|0.02202|0.02767|0.03059|0.0274|0.02648|0.02005|0.01886|0.0192|0.02285||||-0.02034|-0.02056|-0.02263|-0.01975|-0.01787|-0.02242|-0.02577|-0.02408|-0.02835|-0.02563|-0.02378|-0.02485|-0.02694|-0.02888|-0.0295|-0.031|-0.02595|-0.02228|-0.02894|-0.02379|-0.0203|||230|135|58|78|100|149|193|231|231|225|228|238|264|312|298|316|273|238|214|111|43|||||||||||||||||||||||||
2024-11-16 17:49:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-15|0.08854|8|0.229443|15|-0.304765|10|2024-11-15||||||||0.09121|0.08854|0.08869|0.08945|0.08913|0.08902|0.08942|0.08916|0.09029|0.08865|||||||||||||||5|4|6|7|6|3|5|10|6|6|||||||||||||||0.0292|0.02297|0.01778|0.01709|0.01672|0.01605|0.0196|0.03934|0.02753|0.01845|||||||||||||||-0.02707|-0.02573|-0.02194|-0.0216|-0.01493|-0.01785|-0.02032|-0.03059|-0.03393|-0.02249||||||||273|285|277|285|291|277|305|320|339|350|||||||||||||||||||||||||
2024-11-16 17:49:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-15|21.60913|15|0.801868|14|-0.921185|14|2024-11-15|100|||||||||90.43285||78.10335|100|66.87539|31.26461|21.60913|29.28326|34.10989|47.41499|53.54751|36.99509|57.58672|||0|||||||||9||53|126|311|562|334|292|185|178|192|569|176||||||||||||0.00259||0.10035|0.5168||0.07907|0.03792|0.02823|0.02052|0.01205|0.00614|0.01476|||||||||||||-0.87659||-0.37844|-0.08466|-0.14546|-0.16779|-0.05845|-0.04724|-0.0349|-0.04064|-0.03752|-0.02395||||2|10|9|10|9|116|200|137|141|152|157|230|7|||||||||||||||||||||||||
2024-11-16 17:49:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-15|0.53731|0|0.292069|12|-0.789177|21|2024-11-15|0.53731|||||||||81.08062|100|100|73.21773|78.99657|13.80517|18.42662|13.25758|9.34084|6.11509|16.87334|7.61292|34.03042|||0|||||||||5|0|1|17|16|1837|562|479|702|549|666|2267|212631|||||||||||||||0.14978||0.04148|0.03242|0.01811|0.01747|0.01962|0.02661|0.02218|||||||||||||-0.11239||-0.00749|-0.08979|-0.01248|-0.08357|-0.03372|-0.02071|-0.02095|-0.02441|-0.02494|-0.02462|-0.56023|||1|21|7|7|26|19|110|207|212|215|214|202|277|3||||||||||||||||||||||0|||
2024-11-16 17:49:33|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-15|7.30176|14|0.36962|14|-0.790698|11|2024-11-15|53.88533|||||||||68.99214|82.38816|60.15246|62.19323|41.75436|7.30176|17.62039|16.71446|26.4166|19.64588|28.60161|13.82701|45.30561|||121|||||||||113|56|321|284|909|1691|551|743|527|409|444|949|979|||0.08877|||||||||0.06508|0.05868|0.17312|||0.0805|0.03621|0.03162|0.02002|0.02804|0.02455|0.02228|0.07484||||||||||||-0.20009|-0.19341|-0.27363|-0.10514|-0.08628|-0.10192|-0.04469|-0.03334|-0.03168|-0.02323|-0.01985|-0.02485|-0.12935|||13|16|17|40|29|24|140|205|156|91|102|119|174|20|||||||||||||||||||||||||
2024-11-16 17:49:34|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-11-15|0.00773|20|0.275919|14|-0.245838|15|2024-11-15|39.22714|||||||||21.6705|37.51808|30.16183|26.53369|15.24321|4.01515|0.01092|0.0087|0.00893|0.0092|0.00819|0.00773|42.29332|||1094|||||||||1587|1127|1279|2407|4319|64242|47881|32159|28013|22731|27139|40723|3717|||0.0148|||||||||0.02075|0.01422|0.01651|0.01481|0.01656|0.04371|0.04499|0.03017|0.02827|0.02575|0.02682|0.0277|0.01942|||-0.01452|||||||||-0.02567|-0.01906|-0.01631|-0.0169|-0.02148|-0.04765|-0.04438|-0.02972|-0.02928|-0.02666|-0.02485|-0.02851|-0.01453|||102|268|216|209|264|289|325|360|360|360|360|360|360|149|||||||||||||||||||||||||
2024-11-16 17:49:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-15|0|0|0.447594|14|-0.635514|14|2024-11-15|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15026|||||||||0.09638||0.04963|0.04448|0.08366|0.08692|0.06279|0.0538|0.04396|0.04803|0.0472|0.0462|||||||||||||-0.11272|-0.03727||-0.16009|-0.03714|-0.10474|-0.05966|-0.05023|-0.04541|-0.04538|-0.05226|-0.0469|-0.03698|||30|64|28|37|80|41|196|314|272|214|190|187|231|3|||||||||||||||||||||||||
2024-11-16 17:49:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:35|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-15|12.90247|14|0.333037|14|-0.298277|14|2024-11-15|||||||||||||||12.90247|36.14789|53.11315|38.53734|19.83726|22.4079|14.15221||||||||||||||||||2043|1684|1137|1019|1191|1312|2818||||||||||||||||||0.09284|0.0382|0.03299|0.02438|0.04163|0.03339|0.04145||||||||||||||||||-0.11984|-0.07641|-0.06308|-0.04729|-0.04371|-0.05172|-0.03636||||87|197|181|130|76|94|227|||||||||||||||||||||||||
2024-11-16 17:49:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-15|0.0254|15|0.206961|14|-0.297287|14|2024-11-15|||||||||||||||0.03458|0.0254|0.30258|1.71857|7.94577|8.98903|2.57536||||||||||||||||||1447|1158|554|279|504|546|1411||||||||||||||||||0.05919|0.04871|0.03456|0.03185|0.02824|0.02455|0.02385||||||||||||||||||-0.05725|-0.04739|-0.03746|-0.03411|-0.02623|-0.02601|-0.02771||||180|360|357|354|328|301|313|||||||||||||||||||||||||
2024-11-16 17:49:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-15|1.80718|14|0.171233|14|-0.300687|15|2024-11-15|||||||||||||||1.80718|2.71564|5.21313|16.51923|12.37451|24.5286|4.98979||||||||||||||||||506|327|236|94|317|602|1056||||||||||||||||||0.07268|0.05986|0.05595|0.04432|0.04648|0.04746|0.04575||||||||||||||||||-0.0857|-0.06505|-0.05351|-0.05067|-0.048|-0.04395|-0.05918||||174|339|310|261|219|196|182|||||||||||||||||||||||||
2024-11-16 17:49:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-15|0.14659|14|0.461859|14|-0.163253|14|2024-11-15|||||||||||||||0.14659|3.84209|1.26132|3.20073|9.89856|8.86571|3.18059||||||||||||||||||15|2|4|0|1|2|4||||||||||||||||||0.04905|0.03165|0.02429|0.02278|0.01919|0.02035|0.02393||||||||||||||||||-0.04452|-0.03066|-0.02755|-0.02138|-0.02181|-0.02237|-0.02679||||172|346|337|320|305|284|256|||||||||||||||||||||||||
2024-11-16 17:49:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-15|1.36101|15|0.137212|15|-0.327154|14|2024-11-15|||||||||||||||6.45832|1.36101|6.85066|7.55613|10.3051|11.73978|16.59504||||||||||||||||||909|70|42|16|12|20|30||||||||||||||||||0.04513|0.04178|0.03233|0.03235|0.02979|0.03149|0.03272||||||||||||||||||-0.0557|-0.04132|-0.0345|-0.03651|-0.03019|-0.02975|-0.03263||||157|310|309|280|273|248|290|||||||||||||||||||||||||
2024-11-16 17:49:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-15|8.25013|14|0.324803|14|-0.166406|14|2024-11-15|||||||||||||||8.25013|8.69118|10.66039|20.84059|17.37526|18.49511|17.13455||||||||||||||||||47|25|17|12|8|22|28||||||||||||||||||0.06722|0.03576|0.02691|0.02301|0.01879|0.01953|0.02374||||||||||||||||||-0.03803|-0.03559|-0.02723|-0.02121|-0.02161|-0.02082|-0.02201||||173|316|266|246|191|174|217|||||||||||||||||||||||||
2024-11-16 17:49:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-15|75.19048|20|0.238095|14|-0.142518|14|2024-11-15|||||||||||||||86.31265|87.24268|80.13295|86.29216|100||75.19048||||||||||||||||||0|3|20|0|0||0||||||||||||||||||0.1109|0.04743||0.04757|0.0476||||||||||||||||||||-0.14252|-0.09479||-0.05942|-0.04752||||||36|39|5|29|34|4|||||||||||||||||||||||||
2024-11-16 17:49:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-15|1.18636|19|0.04914|15|-0.049237|18|2024-11-15|||||||||||||||1.35903|17.63633|||50.59201|1.18636|100||||||||||||||||||100|83|||0|0|0|||||||||||||||||||0.04887|||||||||||||||||||||||||||-0.04924||||||5|6|2|1|2|||||||||||||||||||||||||
2024-11-16 17:49:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-15|0.60809|20|1.298701|15|-1.973684|14|2024-11-15|||||||||||||||0.67805|0.65089|0.63303|0.63331|0.62793|0.63567|0.60809||||||||||||||||||31474|37392|33668|25835|20796|24583|46177||||||||||||||||||0.66238|0.71967|0.63291|||0.64103|0.61108||||||||||||||||||-1.14929|-0.78786|-0.62838|-0.62903||-0.63295|-0.61032||||38|85|38|22|19|30|32|||||||||||||||||||||||||
2024-11-16 17:49:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-15|0.08345|17|0.590219|9|-0.580913|9|2024-11-15|39.55907|||||||||59.27251|63.21038|46.23692|38.30255|32.01641|5.20978|0.69125|1.10285|0.08345|2.90664|2.58018|2.43657|40.14336|||459|||||||||610|802|904|1704|1222|7368|8346|4870|2823|3317|6646|11008|1313|||0.13592|||||||||0.2047|0.10685|0.10684|0.15791|0.09885|0.16141|0.13694|0.10529|0.0962|0.09318|0.11343|0.10669|0.12159|||-0.08533|||||||||-0.25007|-0.12465|-0.11854|-0.15559|-0.09005|-0.15816|-0.13426|-0.10636|-0.10108|-0.09279|-0.09289|-0.11445|-0.12958|||33|71|38|39|118|69|216|330|294|224|177|200|212|60|||||||||||||||||||||||||
2024-11-16 17:49:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-15|22.81328|15|0.657895|14|-0.818331|14|2024-11-15|||||||||||||||31.47033|22.81328|27.7365|38.46011|38.38643|27.93858|52.9338||||||||||||||||||382|302|331|266|513|355|634||||||||||||||||||0.23296|0.16336|0.16274|0.16367|0.16495|0.16245|0.16047||||||||||||||||||-0.21214|-0.19167|-0.18939|-0.1823|-0.196|-0.16376|-0.16484||||119|120|102|68|55|65|108|||||||||||||||||||||||||
2024-11-16 17:49:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-15|1.20751|14|0.131934|14|-0.268617|14|2024-11-15|||||||||||||||1.20751|2.27582|2.92016|1.20935|1.75936|1.44492|4.82723||||||||||||||||||404|75|50|57|12|10|54||||||||||||||||||0.03523|0.02668|0.02138|0.01825|0.01802|0.01814|0.02016||||||||||||||||||-0.03322|-0.0255|-0.0198|-0.01514|-0.01506|-0.01434|-0.01528||||176|358|349|345|349|355|355|||||||||||||||||||||||||
2024-11-16 17:49:43|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-15|1.66099|15|0.210949|14|-0.313386|14|2024-11-15|||||||||||||||3.82175|1.66099|10.8655|15.76992|21.79104|21.52002|26.50947||||||||||||||||||586|155|76|57|84|152|339||||||||||||||||||0.02809|0.01755|0.0177|0.01278|0.01281|0.01421|0.01098||||||||||||||||||-0.05858|-0.02967|-0.02509|-0.02943|-0.02432|-0.0334|-0.01909||||161|313|287|210|207|205|257|||||||||||||||||||||||||
2024-11-16 17:49:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-15|0.01035|16|0.134638|14|-0.072232|14|2024-11-15|||||||||||||||0.57125|0.01134|0.01035|0.28994|0.56925|0.57394|0.5675||||||||||||||||||2601|588|506|134|128|1074|878||||||||||||||||||0.01911|0.01333|0.0117|0.00921|0.00918|0.00901|0.00999||||||||||||||||||-0.01588|-0.01431|-0.01182|-0.00964|-0.00811|-0.00887|-0.00933||||180|360|360|358|357|355|358|||||||||||||||||||||||||
2024-11-16 17:49:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-15|0.01414|19|0.115729|15|-0.074864|17|2024-11-15|||||||||||||||0.04519|0.02775|0.30036|0.29897|0.56951|0.01414|0.01452||||||||||||||||||83|59|32|23|105|39|179||||||||||||||||||0.01728|0.01685|0.01398|0.01283|0.01192|0.01153|0.01291||||||||||||||||||-0.01761|-0.01648|-0.01306|-0.01377|-0.01213|-0.01091|-0.01186||||179|360|358|360|360|360|360|||||||||||||||||||||||||
2024-11-16 17:49:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-15|42.64796|11|0.742287|10|-0.091975|13|2024-11-15|||||||||47.64324|63.18238|60.04793|42.64796|64.49568|69.82798|50.58742|55.15786|65.97249||||||||||||||||2|0|4|0|0|7|6|15|3||||||||||||||||0.03268|0.02388|0.06938|0.02607|0.02499|0.02352|0.02797|0.02649|0.02547||||||||||||||||-0.03044|-0.02302|-0.02303|-0.023|-0.02653|-0.02533|-0.02961|-0.02479|-0.02454||||||||145|95|65|54|121|149|93|176|138|||||||||||||||||||||||||
2024-11-16 17:49:46|CS.D.LTCUSD.CFE.IP|2094|2024-11-16 11:58:20|2024-11-16 17:49:30|93.62|15.1|0.44787||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:51|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-11-15|12.31319|18|9.526316|17|-8.693564|17|2024-11-15|20.12305|19.40791|17.40835|16.07301|22.93616|19.17169|27.30492|17.63319|17.5584|12.89108|12.90843|13.03458|13.10607|13.06027|13.04107|13.93144|14.26067|12.54122|12.31319|12.31661|13.17824|23.86634|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07282|0.07238|0.05887|0.06364|0.05663|0.0568|0.06263|0.06579|0.07541|0.07788|0.06039|0.06049|0.06572|0.10535|0.13995|0.1947|0.10229|0.18841|0.08785|0.08199|0.10123|0.0758|||-0.06539|-0.06182|-0.0613|-0.05677|-0.05661|-0.05677|-0.06456|-0.06267|-0.074|-0.09649|-0.07163|-0.05952|-0.06792|-0.07909|-0.12518|-0.16433|-0.10269|-0.16026|-0.09215|-0.11368|-0.11058|-0.09392|||215|253|174|159|163|164|246|254|310|236|188|167|196|281|298|352|346|351|341|331|352|55|||||||||||||||||||||||||
2024-11-16 17:49:52|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-15|585.76693|19|26.666667|20|-27.586207|19|2024-11-15||||||||||||||||||856.69936|612.35542|585.76693|870.47468|1049.4281||||||||||||||||||||0|0|0|0|0||||||||||||||||||||5.10576|3.61894|3.58965|6.68487|6.38889||||||||||||||||||||-4.70021|-3.37723|-4.97273|-4.74633|-5.88235|||87|104|99|104|10|||||||||||||||||||||||||
2024-11-16 17:49:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-15|20.70406|19|3.498542|2|-6.218905|15|2024-11-15|29.97501|29.3251|28.86915|28.98607|28.88097|28.95859|27.99485|28.3897|28.15655|28.27193|27.84631|28.23474|28.46714|28.51699|28.41954|25.92125|25.31126|21.82115|21.03978|20.70406|21.60429|22.46804|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15679|0.15843|0.31242|0.14493|0.14467|0.14476|0.17827|0.16935|0.16624|0.14196|0.13932|0.14159|0.14227|0.18369|0.19175|0.27672|0.17722|0.14257|0.13542|0.15777|0.17213|0.13516|||-0.1558|-0.15317|-0.41789|-0.1449|-0.14422|-0.14447|-0.15107|-0.14121|-0.1541|-0.14604|-0.14568|-0.14104|-0.14207|-0.21443|-0.19885|-0.28638|-0.16763|-0.15366|-0.13687|-0.14549|-0.16257|-0.16052|||144|160|120|119|99|86|166|190|232|188|133|82|104|206|261|340|326|337|325|299|335|55|||||||||||||||||||||||||
2024-11-16 17:49:53|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-11-15|9.90147|19|9.331061|17|-8.53136|17|2024-11-15|15.72886|12.04861|11.47484|11.37513|11.34281|11.36406|11.17156|11.33819|11.30066|11.45906|11.47272|11.59216|11.65609|11.61411|11.56769|10.57605|10.47986|10.16095|9.96416|9.90147|10.22034|10.42082|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06119|0.06231|0.0538|0.0507|0.0503|0.04739|0.06274|0.08427|0.07235|0.07005|0.05755|0.05019|0.05703|0.0963|0.13253|0.19333|0.10251|0.1806|0.09022|0.08003|0.10203|0.06624|||-0.06296|-0.05957|-0.05156|-0.05093|-0.05112|-0.05044|-0.0639|-0.05705|-0.07283|-0.0865|-0.05253|-0.05238|-0.06283|-0.07474|-0.12923|-0.19224|-0.10418|-0.1537|-0.09103|-0.10324|-0.11381|-0.07721|||261|300|226|208|216|202|273|296|335|275|229|201|224|316|320|359|358|359|356|355|355|76|||||||||||||||||||||||||
2024-11-16 17:49:54|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-15|179.47373|19|100|12|-50|13|2024-11-15||2062.28956|2098.61111|3088.70968|3018.51852|3377.77778|1648.27065|2388.04714|2175.42088|3316.52047|3377.19298|7729.16667|14000|16479.16667|12755.28169|1654.87145|707.54697|244.64078|185.20081|179.47373|215.81301|232.12843||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||12.5|12.5|19.16667|||9.16667|16.26984|13.01587|20|22.5|50|100|100|91.66667|9.45441|4.89597|6.01021|1.05902|2.22742|1.27769|1.36986||||-11.11111|-11.11111|-16.26984|-15.71429|-18.33333|-10.31169|-12.7381|-11.19312|-17.02381|-17.5|-33.33333||-50|-42.59259|-12.367|-4.34162|-1.4962|-1.04997|-1.58925|-1.69704|-1.33333|||33|25|31|18|15|37|45|75|57|19|20|10|20|71|152|120|154|153|144|163|22|||||||||||||||||||||||||
2024-11-16 17:49:54|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-15|15.14269|19|3.411514|2|-7.482993|2|2024-11-15|21.93754|21.43518|21.14713|21.22096|21.14594|21.20438|20.47923|20.73486|20.57316|20.64745|20.34152|20.63974|20.80303|20.83778|20.73171|18.90079|18.45921|15.95913|15.39456|15.14269|15.79462|16.43361|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12203|0.13325|0.20933|0.10626|0.10573|0.10635|0.12962|0.13992|0.12718|0.10676|0.10523|0.1033|0.10413|0.15458|0.16838|0.24152|0.15807|0.13179|0.12287|0.14403|0.16475|0.10835|||-0.1157|-0.10997|-0.5398|-0.10603|-0.1106|-0.10611|-0.11759|-0.10552|-0.12731|-0.16327|-0.10554|-0.1031|-0.11216|-0.15547|-0.20239|-0.2553|-0.15231|-0.15904|-0.12769|-0.13535|-0.1691|-0.1327|||204|227|165|136|132|131|229|249|284|222|170|157|169|244|284|344|337|341|343|336|349|61|||||||||||||||||||||||||
2024-11-16 17:49:55|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-11-15|7.06091|19|7.01488|17|-6.551333|17|2024-11-15|9.42319|8.93889|8.50257|8.43622|8.40996|8.42683|8.28008|8.26527|8.17803|8.24363|8.24322|8.32973|8.37604|8.37304|8.31075|7.53729|7.4664|7.24219|7.1069|7.06091|7.28202|7.42309|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05902|0.05869|0.04369|0.04628|0.04805|0.04126|0.05874|0.07275|0.06915|0.06161|0.05096|0.04217|0.05096|0.0889|0.13426|0.17909|0.10178|0.15747|0.08612|0.09191|0.10328|0.07009|||-0.05843|-0.05315|-0.04623|-0.04482|-0.04614|-0.04365|-0.05836|-0.05248|-0.07064|-0.06821|-0.05177|-0.04708|-0.05353|-0.07039|-0.12559|-0.18488|-0.10619|-0.14387|-0.08919|-0.10087|-0.11138|-0.081|||279|313|237|224|235|221|287|316|338|291|251|230|232|329|323|359|359|358|357|356|357|76|||||||||||||||||||||||||
2024-11-16 17:49:56|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-15|86.33129|19|19.565217|15|-11.47541|15|2024-11-15|583.29407|402.5137|309.06331|323.30152|320.31869|331.21533|282.55138|307.37293|301.2241|323.32084|327.12894|357.47958|374.29816|383.71947|369.9128|262.81273|202.89799|107.98098|88.95434|86.33129|99.37823|105.07667|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.99423|2.24223|1.76844|1.86583|1.81818|1.88218|1.65806|1.74154|1.73564|1.8583|1.87282|2.06207|2.18302|2.22027|2.20038|2.64384|1.35498|1.41839|0.51019|0.49945|0.60039|0.60671|||-2.82729|-1.8928|-1.75961|-1.85185|-1.81638|-1.89889|-1.61941|-1.71059|-1.70086|-1.81946|-1.85547|-2.02721|-2.05818|-2.1713|-2.10697|-1.84374|-1.22511|-0.59127|-0.5041|-0.74563|-0.72968|-0.59792|||45|67|42|35|49|30|70|77|97|69|47|30|47|105|152|229|208|236|240|224|269|41|||||||||||||||||||||||||
2024-11-16 17:49:57|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-11-15|12.27294|19|3.33069|2|-7.385952|2|2024-11-15|16.33511|15.94978|15.74457|15.80027|15.73399|15.78365|15.21649|15.39293|15.26377|15.32138|15.099|15.32554|15.45118|15.46811|15.361|13.91492|13.52575|12.72944|12.50899|12.27294|12.71518|15.06465|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09704|0.09732|0.17359|0.08782|0.08942|0.07893|0.0921|0.16935|0.11082|0.08801|0.08779|0.08023|0.09721|0.12921|0.16149|0.23694|0.15128|0.12399|0.11461|0.13172|0.14867|0.09439|||-0.09726|-0.1054|-0.2921|-0.08364|-0.08368|-0.08187|-0.09882|-0.08673|-0.11248|-0.12766|-0.07917|-0.0766|-0.09262|-0.129|-0.18364|-0.23401|-0.14869|-0.15041|-0.12711|-0.11937|-0.14604|-0.11747|||228|266|206|184|178|183|242|282|314|245|220|182|206|302|311|358|354|358|357|356|356|76|||||||||||||||||||||||||
2024-11-16 17:49:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-15|40.00349|19|17.280453|17|-4.489796|15|2024-11-15|88.30032|77.45935|68.39174|70.89237|70.53248|71.3074|66.27606|67.83958|66.75317|69.89874|70.53184|72.3929|73.5062|73.95654|73.80372|62.51131|54.96501|43.28197|40.8966|40.00349|43.0927|45.33813|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.44115|0.41465|0.39152|0.40618|0.40466|0.40919|0.37795|0.38626|0.38144|0.40104|0.40486|0.41494|0.42147|0.46933|0.45895|0.76416|0.4076|0.77994|0.26155|0.2408|0.38529|0.2602|||-0.47032|-0.40091|-0.68392|-0.40423|-0.40258|-0.40688|-0.37863|-0.38804|-0.39632|-0.54642|-0.4015|-0.41174|-0.41843|-0.66375|-0.46387|-0.53607|-0.34821|-0.29766|-0.28342|-0.3597|-0.36096|-0.28749|||96|98|80|71|59|44|109|114|157|126|74|50|76|145|208|298|276|289|284|274|301|42|||||||||||||||||||||||||
2024-11-16 17:49:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:49:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-15|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.01949|0.01949|0.01948|0.01948|0.01949|0.01949|||58|38|87|34|42|45|102|81|196|120|111|95|206|293|195|188|186|173|186|196|179|148|||0.00237|0.00273|0.00244|0.00293|0.00293|0.00293|0.00292|0.00325|0.00292|0.00325|0.00416|0.00351|0.00325|0.00467|0.0034|0.00349|0.00356|0.00298|0.00308|0.00351|0.00304|0.00283|||-0.00293|-0.00293|-0.00195|-0.00195|-0.00195|-0.00293|-0.00332|-0.00306|-0.00366|-0.00353|-0.00357|-0.00341|-0.00341|-0.00459|-0.0038|-0.00345|-0.00332|-0.00363|-0.0033|-0.00315|-0.00325|-0.00303|||81|65|25|15|28|40|52|56|83|64|79|39|88|206|208|152|173|93|109|59|75|44|||||||||||||||||||||||||
2024-11-16 17:50:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-15|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.01949|0.01949|0.01948|0.01948|0.01949|0.01949|||58|38|87|34|42|45|102|81|196|120|111|95|206|293|195|188|186|173|186|196|179|148|||0.00237|0.00273|0.00244|0.00293|0.00293|0.00293|0.00292|0.00325|0.00292|0.00325|0.00416|0.00351|0.00325|0.00467|0.0034|0.00349|0.00356|0.00298|0.00308|0.00351|0.00304|0.00283|||-0.00293|-0.00293|-0.00195|-0.00195|-0.00195|-0.00293|-0.00332|-0.00306|-0.00366|-0.00353|-0.00357|-0.00341|-0.00341|-0.00459|-0.0038|-0.00345|-0.00332|-0.00363|-0.0033|-0.00315|-0.00325|-0.00303|||81|65|25|15|28|40|52|56|83|64|79|39|88|206|208|152|173|93|109|59|75|44|||||||||||||||||||||||||
2024-11-16 17:50:01|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-15|0.43785|20|0.40625|14|-0.471254|9|2024-11-15|75.1021|||||||||65.32952|70.09368|66.81992|77.29494|33.57534|1.64611|0.63432|2.31952|1.58114|2.72223|1.99173|0.43785|50.07264|||155|||||||||294|200|736|462|842|6030|3927|2925|2070|2103|2489|6285|2403|||0.28169||||||||||0.03116|0.06248|0.0309||0.10324|0.06597|0.04983|0.04839|0.04272|0.04144|0.04848|0.05151||||||||||||-0.18853||-0.07779|-0.23155|-0.12424|-0.09545|-0.06308|-0.05508|-0.05411|-0.04327|-0.04626|-0.03937|-0.07721|||16|23|10|12|35|9|192|333|306|258|223|204|246|20|||||||||||||||||||||||||
2024-11-16 17:50:01|CS.D.EOSUSD.CFD.IP|2100|2024-11-16 11:58:30|2024-11-16 17:50:00|67.05|13|0.45505||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:02|CS.D.ADAUSD.CFE.IP|2110|2024-11-16 11:58:30|2024-11-16 17:50:00|74.49|21.7|1.86286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:02|CS.D.XLMUSD.CFD.IP|2102|2024-11-16 11:58:30|2024-11-16 17:50:00|18.38|10.7|0.28674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:03|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-15|1.46129|14|0.135512|13|-0.090232|13|2024-11-15|29.19762|26.91409|24.31866|40.02657|36.86881|40.02551|41.46573|17.94991|7.08541|4.53234|5.63783|10.86824|9.15198|1.46999|1.46129|2.4052|5.73655|18.83436|30.43939|33.35627|48.86791||||1|1|0|1|0|1|1|8|16|18|17|14|19|23|28|23|18|6|4|3|2||||0.0178|0.01505|0.01507|0.01758|0.01507|0.01508|0.01506|0.01884|0.02118|0.01789|0.01823|0.01831|0.01695|0.02402|0.02142|0.01961|0.0184|0.01576|0.01677|0.01498|0.015||||-0.01828|-0.01642|-0.01695|-0.01506|-0.01674|-0.01507|-0.01506|-0.01701|-0.019|-0.01921|-0.01749|-0.01759|-0.0183|-0.02359|-0.02146|-0.01834|-0.01876|-0.01614|-0.01579|-0.01529|-0.01532||||72|93|70|55|57|65|111|279|326|311|321|286|296|348|350|337|333|218|217|162|174|||||||||||||||||||||||||
2024-11-16 17:50:04|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-15|2.33952|8|0.01405|13|-0.009362|0|2024-11-15|64.2914|30.0103|83.33567|50.00819|50.00702|66.67135|44.00805|12.35845|2.33952|8.01304|11.84059|18.47321|13.0559|2.95509|2.71656|5.95409|10.24015|12.13384|22.23335|25.01103|33.3427||||27|24|3|15|3|12|31|143|250|197|210|118|445|197|218|212|135|144|163|38|57||||0.00468||0.00468|0.00468||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00506|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||-0.00624|-0.00468|-0.00468|||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|10|18|4|2|6|25|81|86|75|93|65|46|170|148|101|88|33|45|28|30|||||||||||||||||||||||||
2024-11-16 17:50:05|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-11-15|0.09172|2|0.304906|1|-0.299539|11|2024-11-15|0.21028|0.11935|0.09172|0.09181|0.20712|0.09172|0.09228|0.09252|0.15563|0.16144|29.35003|24.06207|22.0368|14.87592|0.13902|0.13934|0.13923|0.13936|0.1395|0.20895|0.2085|0.20838|0.20847||0|53|74|29|0|31|28|27|11|2|2|5|2|2|9|3|2|1|1|0|0|0|0||0.00377|0.04948|0.04952|0.02728|0.00351|0.03374|0.02834|0.02029|0.01119|0.0102|0.01925|0.0433|0.02763|0.02754|0.03187|0.02512|0.01797|0.01495|0.01425|0.00586|0.00654|0.00434|||-0.00366|-0.04538|-0.04321|-0.0275|-0.00296|-0.03019|-0.0281|-0.01972|-0.0133|-0.01093|-0.02057|-0.03972|-0.02641|-0.02475|-0.03136|-0.0246|-0.0174|-0.01409|-0.01529|-0.00491|-0.00633|-0.00376|||303|349|360|335|253|358|356|311|326|272|171|234|210|224|320|350|323|286|271|289|333|203|1|||||||||||||||||||||||||
2024-11-16 17:50:06|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-11-15|0.02935|0|0.084413|0|-0.128252|3|2024-11-15|0.02935|0.02937|0.03612|0.03572|0.02937|0.02939|0.04658|0.07391|0.04447|0.0444|0.04445|0.04439|0.04436|0.04444|0.04448|0.04463|0.04471|0.04484|0.04491|0.04488|0.04885|0.07461|||20|12|7|12|13|16|27|0|6|2|3|2|2|3|3|5|3|2|2|1|3|0|||0.02324|0.01612|0.01405|0.01356|0.01301|0.01264|0.01274|0.00661|0.01492|0.01339|0.01294|0.01032|0.01143|0.01703|0.01417|0.01599|0.0148|0.01485|0.01397|0.01232|0.01228|0.00592|||-0.0216|-0.01398|-0.00973|-0.01374|-0.01168|-0.01275|-0.01352|-0.00778|-0.01511|-0.01006|-0.01076|-0.01065|-0.0097|-0.01485|-0.01336|-0.01536|-0.01307|-0.01174|-0.01102|-0.01107|-0.0126|-0.00641|||341|317|238|207|182|188|275|316|316|300|256|187|191|242|325|339|328|319|308|294|220|167|||||||||||||||||||||||||
2024-11-16 17:50:07|CS.D.UNIUSD.CFE.IP|2108|2024-11-16 11:58:40|2024-11-16 17:50:00|910.79|22.5|0.7664||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:07|CS.D.LNKUSD.CFE.IP|2109|2024-11-16 11:58:40|2024-11-16 17:50:00|1438.6|29.1|0.41321||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:08|CS.D.DOTUSD.CFE.IP|2109|2024-11-16 11:58:40|2024-11-16 17:50:00|555.75|27.7|0.40337||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:09|CS.D.DOGUSD.CFE.IP|2088|2024-11-16 11:58:40|2024-11-16 17:50:00|37.22|6.8|0.46057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:10|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-15|0.17267|3|0.304044|19|-0.245658|15|2024-11-15|0.18794|0.18094|0.17307|0.17267|0.17292|0.1728|0.17415|0.17461|0.17549|0.17526|0.17532|0.17462|0.17427|0.17445|0.17578|0.17918|0.17971|0.18103|0.1815|0.182|0.18089|0.17988|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01934|0.01904|0.01576|0.01332|0.01456|0.01428|0.02132|0.01813|0.02705|0.0189|0.01712|0.01499|0.01773|0.02515|0.04701|0.05615|0.04204|0.04044|0.03909|0.0371|0.04646|0.03397|||-0.01973|-0.02053|-0.01498|-0.01578|-0.01515|-0.01386|-0.02073|-0.02023|-0.02578|-0.01825|-0.01791|-0.01327|-0.01769|-0.02836|-0.03933|-0.04991|-0.04201|-0.03804|-0.03709|-0.03272|-0.04404|-0.0269|||300|334|262|256|247|231|300|336|346|302|259|244|245|332|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 17:50:11|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-15|0.21218|3|0.365911|19|-0.294823|15|2024-11-15|0.23088|0.22243|0.21278|0.21218|0.21254|0.21238|0.21434|0.21504|0.21634|0.216|0.21609|0.21506|0.21455|0.21483|0.21682|0.22181|0.22258|0.22455|0.22524|0.22596|0.22434|0.22288|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02314|0.02254|0.01925|0.01585|0.01739|0.01751|0.02561|0.02219|0.03166|0.02279|0.02048|0.01802|0.02129|0.0302|0.05623|0.06691|0.04949|0.04913|0.04646|0.04398|0.05625|0.04093|||-0.02399|-0.02467|-0.01827|-0.01881|-0.01814|-0.01657|-0.02504|-0.02412|-0.0307|-0.02212|-0.02147|-0.01552|-0.02121|-0.03421|-0.04687|-0.05999|-0.05091|-0.04682|-0.04369|-0.03877|-0.05309|-0.03211|||299|334|262|256|249|231|300|336|346|301|259|244|245|331|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 17:50:12|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-15|8.64512|19|3.138767|2|-6.358087|2|2024-11-15|18.5387|13.26858|12.02919|12.07666|12.02601|12.06401|11.63431|11.63362|11.48121|11.50804|11.37394|11.54466|11.63826|11.65849|11.54709|10.45724|10.18785|9.07711|8.81053|8.64512|9.02119|9.39449|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08101|0.08196|0.12705|0.07917|0.07052|0.05988|0.09558|0.10961|0.09974|0.07705|0.07614|0.05743|0.07547|0.11144|0.14841|0.22675|0.14679|0.12874|0.12054|0.13414|0.15625|0.09305|||-0.0888|-0.07513|-0.18759|-0.05995|-0.06515|-0.06351|-0.08956|-0.07292|-0.10389|-0.09369|-0.07361|-0.06815|-0.07|-0.11083|-0.18035|-0.22744|-0.14697|-0.14475|-0.12596|-0.12107|-0.16197|-0.11858|||272|317|240|224|222|212|281|317|340|292|242|223|234|328|324|358|358|359|357|354|358|74|||||||||||||||||||||||||
2024-11-16 17:50:13|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-11-15|6.06594|19|2.937895|2|-5.123736|2|2024-11-15|9.23461|8.61315|8.13394|8.16773|8.1313|8.15587|7.86433|7.85728|7.74842|7.78439|7.71632|7.83392|7.8968|7.90681|7.81765|7.09059|6.92339|6.33993|6.18058|6.06594|6.32555|6.5823|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07742|0.08046|0.09645|0.05962|0.06463|0.05263|0.0787|0.11949|0.09517|0.06608|0.06562|0.04961|0.06887|0.10813|0.14333|0.21905|0.15008|0.12934|0.12247|0.13106|0.15904|0.09116|||-0.0732|-0.07168|-0.14341|-0.05348|-0.05258|-0.05838|-0.07998|-0.06369|-0.094|-0.08829|-0.06024|-0.05033|-0.06484|-0.1052|-0.17325|-0.2299|-0.14698|-0.14703|-0.12782|-0.12387|-0.16527|-0.11523|||294|330|253|249|244|225|297|335|345|301|258|242|243|331|329|359|359|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 17:50:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-15|0.21585|3|0.324398|19|-0.260538|15|2024-11-15|0.23339|0.22553|0.2165|0.21585|0.21618|0.21603|0.21768|0.21831|0.21947|0.21922|0.21934|0.21842|0.21795|0.2182|0.22002|0.22425|0.22529|0.22734|0.22792|0.22864|0.22722|0.22581|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01976|0.01996|0.01615|0.01439|0.0155|0.01558|0.02269|0.01973|0.02827|0.02083|0.01881|0.01624|0.01927|0.0277|0.05096|0.06278|0.04477|0.04431|0.03923|0.04025|0.04883|0.03289|||-0.02062|-0.02168|-0.01542|-0.01692|-0.0166|-0.01441|-0.02173|-0.02126|-0.0267|-0.0198|-0.01887|-0.01382|-0.01899|-0.02983|-0.0426|-0.05229|-0.04445|-0.04348|-0.0392|-0.03594|-0.04601|-0.0285|||300|335|255|253|248|231|301|335|346|300|261|244|245|332|331|359|359|359|358|356|357|77|||||||||||||||||||||||||
2024-11-16 17:50:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-11-15|5.0885|19|4.919108|17|-4.686524|17|2024-11-15|6.77197|6.42237|6.11826|6.07602|6.05635|6.06893|5.96111|5.94769|5.88332|5.92892|5.92812|5.99084|6.024|6.0203|5.97017|5.42812|5.37607|5.21677|5.12233|5.0885|5.24326|5.34374|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05156|0.05452|0.04009|0.04185|0.04289|0.03857|0.05478|0.06591|0.06651|0.05384|0.04792|0.0344|0.04822|0.08135|0.12285|0.17676|0.10237|0.14498|0.08728|0.07976|0.10657|0.06881|||-0.04846|-0.04942|-0.04153|-0.03494|-0.03906|-0.0382|-0.05703|-0.04742|-0.06759|-0.06235|-0.0446|-0.04041|-0.04575|-0.06853|-0.12337|-0.18903|-0.10222|-0.12794|-0.08828|-0.09942|-0.11077|-0.07489|||294|332|255|246|244|226|298|334|346|301|261|243|241|330|329|359|359|359|357|355|358|77|||||||||||||||||||||||||
2024-11-16 17:50:16|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-11-15|3.68366|19|3.195118|14|-3.004752|17|2024-11-15|4.8907|4.63655|4.42224|4.39585|4.38109|4.39|4.3108|4.2993|4.25126|4.28294|4.28185|4.32754|4.35156|4.34805|4.30733|3.92661|3.88794|3.7741|3.70847|3.68366|3.79192|3.86386|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05051|0.05374|0.03735|0.04162|0.04177|0.03493|0.05383|0.06518|0.06442|0.05545|0.04628|0.03642|0.04671|0.0802|0.12012|0.15702|0.10216|0.13406|0.08846|0.07977|0.10515|0.06658|||-0.04953|-0.04646|-0.03841|-0.03591|-0.03675|-0.03906|-0.05646|-0.04713|-0.06809|-0.06136|-0.04602|-0.04019|-0.04766|-0.06662|-0.1235|-0.18428|-0.10552|-0.11791|-0.0892|-0.08997|-0.11341|-0.07538|||300|335|255|251|248|231|301|335|346|301|262|245|242|332|329|360|359|359|358|356|358|77|||||||||||||||||||||||||
2024-11-16 17:50:17|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-15|0.16582|3|0.352042|15|-0.275219|15|2024-11-15|0.19844|0.18279|0.16624|0.16582|0.16608|0.16596|0.16742|0.16791|0.16884|0.1686|0.1687|0.16795|0.16757|0.16776|0.16915|0.17299|0.1738|0.17539|0.17592|0.17649|0.17523|0.17406|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02077|0.02136|0.01689|0.01505|0.01609|0.01614|0.0236|0.01945|0.02993|0.02085|0.01973|0.0167|0.0203|0.02689|0.05127|0.06734|0.04662|0.04541|0.04389|0.04272|0.05287|0.03825|||-0.02162|-0.02274|-0.01625|-0.0176|-0.01714|-0.01539|-0.02268|-0.02195|-0.02851|-0.02017|-0.01999|-0.01448|-0.0192|-0.03237|-0.044|-0.05728|-0.04701|-0.04398|-0.0415|-0.03772|-0.05056|-0.03023|||302|334|258|256|249|231|299|335|347|300|260|244|245|330|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 17:50:18|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-15|0.20866|3|0.443709|15|-0.34638|15|2024-11-15|0.24955|0.23017|0.20932|0.20866|0.20907|0.20888|0.21117|0.21196|0.21344|0.21307|0.21323|0.21204|0.21145|0.21175|0.21396|0.22008|0.22133|0.22371|0.22449|0.22541|0.22344|0.22155|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02585|0.02686|0.02104|0.01832|0.02009|0.02017|0.02931|0.02463|0.03766|0.02621|0.02479|0.02122|0.02517|0.03417|0.06381|0.08566|0.05954|0.0577|0.05476|0.0536|0.06571|0.04807|||-0.02636|-0.02826|-0.02021|-0.0223|-0.02142|-0.01918|-0.02867|-0.02734|-0.03601|-0.02528|-0.02436|-0.01771|-0.02447|-0.04046|-0.05554|-0.07035|-0.05896|-0.05582|-0.05191|-0.04712|-0.06281|-0.03794|||302|334|260|256|249|231|300|335|346|301|262|245|244|330|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 17:50:19|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-15|46.96389|19|34.710744|17|-10.687023|15|2024-11-15|190.62687|157.83634|132.73178|137.08963|135.86691|137.63813|122.6734|129.70559|127.91304|134.13736|135.41818|142.88004|147.14377|149.56599|145.26711|113.32037|94.61667|56.9968|48.28283|46.96389|53.08922|55.74404|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.95265|0.8495|0.76002|0.78742|0.77524|0.79778|0.70077|0.74256|0.73553|0.76968|0.78044|0.8197|0.84425|0.92347|0.9216|1.20858|0.85335|1.05557|0.32477|0.307|0.48922|0.35523|||-0.94997|-0.80423|-0.75452|-0.78126|-0.77631|-0.77989|-0.76696|-0.72387|-0.72452|-0.7645|-0.76699|-0.81161|-0.83025|-0.90011|-0.9473|-0.99983|-0.64075|-0.40476|-0.32101|-0.48394|-0.4216|-0.42549|||88|105|75|54|63|78|114|119|160|118|79|78|83|162|199|309|279|319|315|313|325|46|||||||||||||||||||||||||
2024-11-16 17:50:19|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-15|26.25967|19|30.444444|17|-9.433962|15|2024-11-15|91.31894|75.95656|68.16834|69.98263|69.26645|70.05177|63.36141|66.17857|64.87369|67.64116|67.99974|71.06368|72.88605|73.96419|71.62058|57.67458|49.42984|31.28013|27.01578|26.25967|29.44144|30.847|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.45673|0.45534|0.39068|0.40045|0.39795|0.40214|0.44276|0.41705|0.42935|0.38666|0.38901|0.40841|0.4401|0.51986|0.58486|0.73481|0.55554|0.80188|0.25748|0.3299|0.34507|0.26556|||-0.48355|-0.43785|-0.38812|-0.39884|-0.39506|-0.40022|-0.411|-0.37676|-0.42645|-0.48027|-0.40349|-0.40498|-0.41537|-0.49074|-0.64226|-0.74133|-0.45324|-0.32387|-0.26942|-0.3524|-0.40041|-0.29011|||151|193|124|112|99|106|179|201|255|157|149|121|121|212|263|348|341|339|347|348|348|66|||||||||||||||||||||||||
2024-11-16 17:50:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-15||||||||15.82552|7.48585|3.74419|3.43049|4.51206|7.23895|3.06239|0.92716|2.00854|7.2855|22.92484||||||||||||||21|54|82|58|44|43|55|58|52|54|10||||||||||||||0.00928|0.01004|0.00957|0.00961|0.00946|0.00846|0.01191|0.01163|0.01024|0.00914|0.00831||||||||||||||-0.00881|-0.01057|-0.00943|-0.00926|-0.00954|-0.00865|-0.01316|-0.01163|-0.00922|-0.00859|-0.00888|||||||228|282|270|295|246|250|331|339|305|276|166|||||||||||||||||||||||||
2024-11-16 17:50:21|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-15|0.03827|15|0.241361|14|-0.233109|14|2024-11-15|||||||||0.03896|0.03876|0.03865|0.03853|0.03843|0.0385|0.03844|0.03827|||||||||||||||||0|0|1|1|0|0|1|2|||||||||||||||||0.00884|0.00825|0.008|0.00796|0.00836|0.00892|0.0168|0.01283|||||||||||||||||-0.00853|-0.00752|-0.00865|-0.00843|-0.00888|-0.00945|-0.01345|-0.01369|||||||||327|281|263|241|245|246|299|117|||||||||||||||||||||||||
2024-11-16 17:50:21|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:22|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:22|IX.D.SUNFUN.IFE.IP|4|2024-11-16 14:09:30|2024-11-16 17:12:00|8078.2|0|0.09903||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:23|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:23|CS.D.AVXUSD.CFD.IP|2046|2024-11-16 11:58:50|2024-11-16 17:50:20|34.93|7|0.42915||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:24|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-15|2.76469|15|0.590905|15|-1.510854|20|2024-11-15|40.2766|||||||||39.03632|57.14856|56.88488|13.7111|16.55032|7.23649|2.76469|6.42072|8.80149|9.90863|8.74851|3.26205|27.79868|||244|||||||||577|263|344|1016|677|4086|3635|3330|1803|1277|2664|8044|10189|||0.05155|||||||||0.07849|0.07306|0.04273|0.07371|0.04898|0.09616|0.09898|0.0772|0.06071|0.05133|0.05313|0.08156|0.03767|||-0.05441|||||||||-0.10026|-0.08624|-0.06385|-0.06847|-0.0475|-0.11539|-0.1076|-0.1032|-0.0784|-0.06822|-0.06131|-0.07871|-0.05012|||142|211|149|125|273|268|312|350|335|312|276|301|349|242|||||||||||||||||||||||||
2024-11-16 17:50:25|CS.D.SOLUSD.CFD.IP|2098|2024-11-16 11:58:50|2024-11-16 17:50:20|215.09|14.4|0.4159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 17:50:26|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-15|0.15241|16|0.133925|15|-0.167579|15|2024-11-15|||||||||||||||0.15244|0.15296|0.15241|0.15323|0.15327|0.15309|0.15275||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0254|0.02008|0.01563|0.0151|0.0114|0.01016|0.01137||||||||||||||||||-0.02984|-0.0206|-0.01817|-0.01565|-0.01085|-0.01046|-0.01207||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2024-11-16 18:19:55|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-15|0.0085|15|0.085259|19|-0.063647|15|2024-11-15|0.01179|0.0118|0.0118|0.01179|0.0118|0.0118|0.01182|0.01182|0.01184|0.01183|0.01184|0.01182|0.01182|0.01182|0.01006|0.0085|0.0085|0.00852|0.00853|0.00853|0.00852|0.01198|0.02554||37|33|24|22|24|22|49|35|98|46|50|51|72|139|750|958|543|420|393|430|830|326|3||0.00439|0.00405|0.00325|0.00296|0.00317|0.00298|0.00423|0.00401|0.00559|0.00408|0.00362|0.00319|0.00351|0.00617|0.01212|0.01408|0.01119|0.00975|0.00904|0.00861|0.0108|0.00574|||-0.00429|-0.00404|-0.00301|-0.00297|-0.0034|-0.00286|-0.00477|-0.00458|-0.00645|-0.00404|-0.00399|-0.00272|-0.00371|-0.00612|-0.00904|-0.01276|-0.01076|-0.00928|-0.0095|-0.00848|-0.00995|-0.00405|||315|340|271|263|263|235|304|341|353|314|268|259|259|343|342|360|360|360|360|358|360|207|1|||||||||||||||||||||||||
2024-11-16 18:19:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-11-15|0.01282|13|0.141044|14|-0.128036|14|2024-11-15|0.01284|0.01286|0.01286|0.01284|0.01286|0.01286|0.01289|0.0129|0.0129|0.01288|0.01286|0.01284|0.01283|0.01282|0.01284|0.01296|0.01296|0.01299|0.01302|0.01303|0.01301|0.01307|||3|3|1|3|2|1|5|4|10|5|6|7|6|22|84|84|53|32|27|27|73|27|||0.00742|0.00799|0.00645|0.00607|0.00662|0.00503|0.00774|0.00894|0.01225|0.01025|0.00895|0.00928|0.00868|0.01489|0.02352|0.02394|0.01886|0.01385|0.01449|0.01284|0.01323|0.00761|||-0.00761|-0.00757|-0.00579|-0.00559|-0.00592|-0.00538|-0.00845|-0.00998|-0.01139|-0.0102|-0.00952|-0.0081|-0.00867|-0.01597|-0.0254|-0.02551|-0.01887|-0.01525|-0.01278|-0.01229|-0.01536|-0.00666|||320|347|319|299|287|272|330|339|360|343|340|323|338|357|360|360|360|360|360|360|360|315|||||||||||||||||||||||||
2024-11-16 18:19:57|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-15|0.00552|15|0.088646|19|-0.052733|14|2024-11-15|0.01099|0.011|0.011|0.01099|0.011|0.011|0.01101|0.00826|0.00827|0.00826|0.00826|0.00826|0.00826|0.00826|0.00688|0.00552|0.00552|0.00553|0.00553|0.00553|0.00552|0.01109|||5|4|3|2|2|2|7|5|11|9|5|4|6|11|62|62|37|26|22|21|46|10|||0.00302|0.00307|0.0023|0.00221|0.0021|0.00197|0.00303|0.00327|0.00591|0.0034|0.00303|0.00262|0.00314|0.00521|0.01044|0.01185|0.00948|0.00802|0.00783|0.00775|0.00964|0.00382|||-0.00314|-0.00353|-0.0022|-0.00211|-0.00251|-0.0019|-0.00367|-0.00374|-0.00524|-0.00348|-0.00296|-0.00258|-0.00286|-0.00551|-0.01051|-0.01204|-0.00995|-0.00865|-0.00767|-0.00727|-0.00838|-0.00338|||347|357|344|322|339|321|349|360|360|359|348|340|346|359|359|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-11-16 18:19:59|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-15|0.01476|15|0.226909|11|-0.210722|10|2024-11-15|0.02417|0.04026|0.04025|0.04023|0.04025|0.04023|0.04033|0.04035|0.04041|0.02428|0.02426|0.02423|0.0242|0.02425|0.01945|0.01476|0.0148|0.01486|0.0149|0.01489|0.01485|0.02473|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00198|0.00554|0.00395|0.00349|0.00359|0.00311|0.00624|0.0054|0.00739|0.01018|0.0058|0.00539|0.00347|0.00361|0.01532|0.01727|0.01125|0.01066|0.01088|0.00994|0.01166|0.00474|||-0.00279|-0.00586|-0.00385|-0.00352|-0.00363|-0.00343|-0.00616|-0.00639|-0.00876|-0.01112|-0.00647|-0.00297|-0.00405|-0.00395|-0.01501|-0.01708|-0.01117|-0.01153|-0.01139|-0.00891|-0.01032|-0.00457|||276|360|360|359|359|360|360|360|360|357|352|352|356|357|358|360|360|360|360|360|360|316|||||||||||||||||||||||||
2024-11-16 18:19:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:00|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-15|0.01209|3|0.054348|13|-0.048309|14|2024-11-15|0.0121|0.01211|0.01211|0.01209|0.01209|0.03919|0.03881|0.03631|0.03632|0.03627|0.03623|0.03619|0.0362|0.03623|0.03625|0.03632|0.03636|0.03641|0.0364|0.03643|0.03641|0.04844|0.04843||11|16|14|19|17|25|3|2|4|2|2|2|3|2|3|4|3|2|2|2|4|0|0||0.01121|0.01009|0.00976|0.01111|0.00889|0.00565|0.00683|0.00829|0.00877|0.00724|0.00741|0.00745|0.00735|0.00921|0.01152|0.01211|0.00957|0.00902|0.00804|0.00729|0.01015|0.00279|||-0.00953|-0.00885|-0.00844|-0.00853|-0.00866|-0.00495|-0.00681|-0.00781|-0.00968|-0.00865|-0.00808|-0.00729|-0.00778|-0.01046|-0.01089|-0.01117|-0.00933|-0.00874|-0.00849|-0.00844|-0.00925|-0.00216|||263|211|151|153|132|217|226|219|294|226|211|198|170|275|326|348|329|312|297|245|264|211|1|||||||||||||||||||||||||
2024-11-16 18:20:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-15|0.07836|12|0||0||2024-11-15|||||||||||||0.07836|0.15285|||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2024-11-16 18:20:01|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-15|0.01368|10|0.107222|0|-0.100424|7|2024-11-15|0.04734|0.04125|0.04125|0.0412|0.04122|0.04123|0.04129|0.02752|0.01377|0.0137|0.01368|0.01369|0.01369|0.01372|0.01371|0.01373|0.02061|0.02758|0.02758|0.02757|0.02752|0.05498|||0|0|0|0|0|0|0|6|23|15|10|6|7|7|10|12|23|5|2|2|3|0|||0.00784|0.01057|0.00774|0.00969|0.00655|0.01187|0.01106|0.01152|0.01552|0.00996|0.00919|0.00766|0.00752|0.00955|0.01218|0.01266|0.00963|0.00746|0.00622|0.0067|0.00646|0.00576|||-0.00822|-0.01022|-0.00891|-0.00943|-0.00998|-0.00845|-0.01044|-0.01416|-0.01478|-0.01109|-0.01061|-0.00975|-0.00907|-0.01028|-0.01237|-0.01294|-0.01007|-0.00727|-0.00606|-0.00618|-0.00749|-0.00455|||185|199|149|122|108|132|194|291|360|360|359|357|354|354|359|360|358|351|349|347|333|210|||||||||||||||||||||||||
2024-11-16 18:20:02|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-15|0.07401|5|0.18661|1|-0.155319|1|2024-11-15|0.17839|0.07425|0.07402|0.07402|0.07405|0.07401|0.07445|0.07498|1.32067|16.95454|9.50983|9.03175|11.79244|13.1167|11.33329|8.80108|15.73327|33.74561|23.55821|32.40772|0.07509|0.16107|0.18039||0|269|162|74|18|142|240|64|42|19|17|24|13|9|25|25|12|8|10|7|7|2|0||0.00286|0.02409|0.02769|0.01623|0.00784|0.02015|0.0243|0.0119|0.00712|0.01245|0.00867|0.01378|0.01054|0.00951|0.01062|0.00997|0.00829|0.00782|0.00751|0.00572|0.00577|0.00252|||-0.00301|-0.02384|-0.02375|-0.01568|-0.01159|-0.01787|-0.02266|-0.01267|-0.00858|-0.00932|-0.01017|-0.01259|-0.01014|-0.00849|-0.01159|-0.00927|-0.00864|-0.00787|-0.00751|-0.00798|-0.00537|-0.0023|||317|353|360|315|202|359|360|340|337|231|212|268|256|276|302|298|249|187|166|102|210|158|1|||||||||||||||||||||||||
2024-11-16 18:20:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-15|0.08542|12|0.288723|1|-0.214093|11|2024-11-15|0.25969|0.12585|0.08554|0.08554|0.25757|0.08555|0.08569|0.08592|0.17288|0.15611|0.08585|0.08555|0.08542|0.08567|0.08594|0.08606|0.08598|0.08607|0.08709|0.25843|0.25797|0.25786|0.25797||0|51|51|25|0|30|45|33|35|7|6|11|3|4|15|7|8|5|7|0|0|0|0||0.00297|0.03739|0.04035|0.02185|0.00207|0.02658|0.02438|0.01808|0.01192|0.01033|0.01013|0.02261|0.01251|0.01256|0.02086|0.01669|0.0172|0.01696|0.01865|0.00383|0.00561|0.00384|||-0.00308|-0.03347|-0.03244|-0.02353|-0.00233|-0.02646|-0.02522|-0.02112|-0.01414|-0.00855|-0.01058|-0.0213|-0.01258|-0.01291|-0.02409|-0.01826|-0.01782|-0.01857|-0.02025|-0.00391|-0.00514|-0.00269|||312|349|360|324|270|348|346|327|349|216|241|268|279|318|334|354|205|130|164|345|358|207|1|||||||||||||||||||||||||
2024-11-16 18:20:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:06|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-15|0.04619|16|0.175942|1|-0.606729|13|2024-11-15|0.18512|0.18468|0.1842|0.18398|0.18408|0.18391|0.18438|0.18443|0.18461|0.18431|0.18414|0.18374|0.18364|0.18395|0.09619|0.04621|0.04619|0.04625|0.04627|0.0463|0.04625|0.18516|||0|5|4|3|2|4|4|5|12|9|8|12|7|11|33|31|27|14|9|13|103|16|||0.01068|0.02161|0.01642|0.01082|0.00921|0.01165|0.01206|0.01037|0.01135|0.0106|0.01059|0.01292|0.00989|0.01242|0.01645|0.01464|0.01221|0.013|0.00987|0.01222|0.01233|0.01203|||-0.00945|-0.01768|-0.0137|-0.01035|-0.00921|-0.01361|-0.0118|-0.01085|-0.01145|-0.01079|-0.01135|-0.01157|-0.01148|-0.02467|-0.01907|-0.01408|-0.01158|-0.01044|-0.01091|-0.00984|-0.01105|-0.01157|||177|229|229|181|57|171|192|210|243|175|186|202|149|233|276|328|288|212|212|188|227|120|||||||||||||||||||||||||
2024-11-16 18:20:07|IX.D.STXE.IFM.IP|0|none|||0|0|2024-11-15|0.03111|10|0.120695|0|-0.062467|7|2024-11-15|0.05134|0.04162|0.04162|0.04158|0.0416|0.04161|0.04168|0.03128|0.03126|0.03115|0.03111|0.03112|0.03115|0.0312|0.03121|0.03123|0.03133|0.0314|0.03141|0.03142|0.03136|0.06266|||11|12|6|13|3|4|21|80|248|220|335|281|145|273|170|314|673|85|51|33|92|0|||0.00916|0.01269|0.01135|0.01485|0.0104|0.01387|0.01309|0.01504|0.02262|0.01817|0.01839|0.02136|0.01688|0.01828|0.01941|0.02082|0.01953|0.01328|0.01291|0.01238|0.01394|0.00495|||-0.00832|-0.01209|-0.01318|-0.01223|-0.01109|-0.0104|-0.01287|-0.01648|-0.0215|-0.01916|-0.01901|-0.01814|-0.01651|-0.01723|-0.01845|-0.02035|-0.01875|-0.01458|-0.01428|-0.0142|-0.01334|-0.00461|||167|168|105|106|90|116|158|191|258|160|158|115|140|177|221|257|203|183|156|159|156|205|||||||||||||||||||||||||
2024-11-16 18:20:08|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-11-15|0.01238|10|0.059621|0|-0.084069|10|2024-11-15|0.04969|0.03732|0.03727|0.03725|0.03726|0.03727|0.03732|0.02488|0.01243|0.01239|0.01238|0.01239|0.01238|0.01239|0.01239|0.0124|0.01868|0.02483|0.02483|0.02483|0.02485|0.04951|0.04954||0|1|0|0|0|0|1|5|23|11|34|12|8|10|13|21|31|6|3|3|10|0|0||0.0039|0.00656|0.00497|0.00488|0.00484|0.00561|0.00733|0.00707|0.00981|0.00719|0.00795|0.00576|0.00695|0.00759|0.00901|0.0093|0.00845|0.00678|0.00554|0.00528|0.00628|0.00338|||-0.00413|-0.0061|-0.00481|-0.00499|-0.00515|-0.00584|-0.00642|-0.00836|-0.00853|-0.00742|-0.00951|-0.00661|-0.00639|-0.00749|-0.00917|-0.00887|-0.00776|-0.00546|-0.00524|-0.00506|-0.00606|-0.00317|||280|272|201|189|168|157|257|290|359|356|355|342|338|345|356|360|356|348|329|318|346|217|1|||||||||||||||||||||||||
2024-11-16 18:20:08|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.038944|14|-0.104974|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00262|0.00161|0.0019|0.00144|0.00115|0.00182|0.0026|0.00259|0.0019||||||||||||||||-0.00181|-0.00138|-0.00232|-0.00155|-0.00172|-0.00233|-0.00196|-0.00272|-0.00283||||||||268|353|347|345|349|357|357|360|180|||||||||||||||||||||||||
2024-11-16 18:20:09|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-11-15|0.00727|10|0.067951|8|-0.059703|14|2024-11-15|0.02881|0.02606|0.02606|0.02603|0.02604|0.02604|0.02609|0.01462|0.0073|0.00728|0.00727|0.00727|0.00727|0.00728|0.00728|0.00728|0.01094|0.0146|0.01461|0.0146|0.01457|0.03639|||1|1|0|1|1|1|1|7|18|11|9|7|7|8|8|10|14|4|2|3|5|0|||0.0048|0.00574|0.00472|0.00639|0.00423|0.00401|0.00558|0.00677|0.01145|0.00833|0.00763|0.00585|0.00657|0.00893|0.01061|0.01056|0.00828|0.00672|0.0056|0.00559|0.00654|0.00438|||-0.00489|-0.00582|-0.00464|-0.0053|-0.00417|-0.00408|-0.00588|-0.00727|-0.01138|-0.00869|-0.00784|-0.00712|-0.00697|-0.00859|-0.01061|-0.01084|-0.00838|-0.00676|-0.00614|-0.0055|-0.00612|-0.00361|||295|331|270|235|259|240|310|349|360|359|357|353|351|356|358|360|360|359|356|355|357|222|||||||||||||||||||||||||
2024-11-16 18:20:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-15|0.38291|7|0.439855|8|-0.120992|10|2024-11-15||||||||0.38291|72.64373|75.65598|72.03814|86.30198|82.25547|78.44849|74.40876|77.59773|61.08046|36.5282|37.20169|48.5439|41.12598|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01566|0.01164|0.01349|0.01238|0.03673|0.00818|0.00992|0.00876|0.02047|0.01581|0.01527|0.01621|0.01524||||||||||||-0.01022|-0.01183|-0.00921|-0.0088|-0.00557|-0.0078|-0.00794|-0.00626|-0.01707|-0.01908|-0.01527|-0.01524|-0.01523||||1|331|233|153|109|129|157|210|271|250|95|85|73|94|||||||||||||||||||||||||
2024-11-16 18:20:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-15|19.27542|18|1.213592|16|-1.125788|16|2024-11-15||||||||63.95776|50.67033|58.29105|57.11609|65.39949|61.33766|60.70105|57.73152|58.62215|21.88869|35.41983|19.27542|67.71266|51.56061|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16483|0.07062|0.02398|0.02635|0.03115|0.04347|0.01725|0.01973|0.01941|0.07448||||||||||||||||-0.0663|-0.01559|-0.02428|-0.0276|-0.02516|-0.02031|-0.02057|-0.01526|-0.05237||||||||30|178|146|135|75|80|94|163|181|187|9|6|9|12|||||||||||||||||||||||||
2024-11-16 18:20:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:12|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-11-15|0.02561|2|0.185207|9|-0.217964|11|2024-11-15|0.15454|0.05513|0.02561|0.02561|0.1542|0.02562|0.02566|0.02572|0.08967|0.0705|0.04113|0.04101|0.04094|0.04104|0.04115|0.04121|0.04117|0.04121|0.04152|0.15464|0.15434|0.15427|0.15436||0|67|57|21|0|27|34|24|17|4|3|9|4|4|9|5|3|2|2|0|0|0|0||0.00366|0.02721|0.03269|0.01592|0.00348|0.01981|0.01711|0.01141|0.00993|0.00795|0.00814|0.0171|0.0107|0.01056|0.01744|0.01366|0.0105|0.00716|0.00711|0.00339|0.00485|0.00332|||-0.00284|-0.02875|-0.02869|-0.01681|-0.00339|-0.01902|-0.01761|-0.01379|-0.01271|-0.00601|-0.00761|-0.0148|-0.01013|-0.01122|-0.01713|-0.01412|-0.00897|-0.00701|-0.00684|-0.00325|-0.00428|-0.00228|||320|350|360|360|282|360|360|360|357|341|329|336|338|351|356|357|355|351|346|358|360|211|1|||||||||||||||||||||||||
2024-11-16 18:20:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:14|IX.D.MIB.IFM.IP|0|none|||0|0|2024-11-15|0.04359|9|0.106122|0|-0.072841|10|2024-11-15|0.11696|0.11696|0.11696|0.11684|0.11689|0.11692|0.1171|0.04385|0.04377|0.04359|0.04362|0.04365|0.0437|0.04374|0.04376|0.0438|3.03451|28.99391|52.45888|23.56654|0.04444|0.11839|0.1184||0|0|0|0|0|0|0|2|10|5|5|4|4|3|3|7|6|1|1|1|1|0|0||0.00671|0.00846|0.00684|0.00578|0.0045|0.00915|0.0092|0.01232|0.01459|0.01115|0.01138|0.01123|0.01128|0.01244|0.01226|0.01249|0.01152|0.01566|0.01484|0.01012|0.00961|0.0062|||-0.00564|-0.0077|-0.00612|-0.00704|-0.00475|-0.00648|-0.00702|-0.01221|-0.0145|-0.01217|-0.01312|-0.01235|-0.00953|-0.01364|-0.01267|-0.01373|-0.01107|-0.01536|-0.01484|-0.01171|-0.00906|-0.00431|||247|263|195|180|186|166|242|248|349|319|333|297|287|317|334|347|301|228|206|221|261|205|1|||||||||||||||||||||||||
2024-11-16 18:20:15|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-11-15|0.01796|0|0.12259|0|-0.110169|13|2024-11-15|0.01796|0.018|0.01802|0.018|0.01801|0.01803|0.01809|0.01812|0.01818|0.01816|0.01818|0.01815|0.01814|0.01818|0.01822|0.01833|0.01838|0.01846|0.01849|0.01847|0.01842|0.01924|||10|4|1|2|1|2|9|2|6|2|1|1|1|2|5|6|6|3|5|3|6|3|||0.01993|0.01595|0.01144|0.00987|0.00916|0.01048|0.01241|0.0096|0.01527|0.01157|0.01092|0.00866|0.00847|0.01433|0.01516|0.01821|0.01689|0.01437|0.01425|0.01427|0.01204|0.01072|||-0.01943|-0.01798|-0.01037|-0.01179|-0.01049|-0.01029|-0.01328|-0.01022|-0.01782|-0.01214|-0.01023|-0.00889|-0.00877|-0.0137|-0.01461|-0.01913|-0.01664|-0.0152|-0.01321|-0.01319|-0.01198|-0.00863|||359|359|339|343|336|321|322|308|360|350|340|322|308|339|356|359|360|360|357|358|352|146|||||||||||||||||||||||||
2024-11-16 18:20:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:16|IX.D.AEX.IFM.IP|0|none|||0|0|2024-11-15|0.0115|8|0.415297|7|-0.069001|7|2024-11-15|0.0575|0.05769|0.05765|0.05757|0.0576|0.05761|0.05768|0.03483|0.0115|0.0115|0.0115|0.0115|0.01151|0.01153|0.01156|0.01157|0.02288|0.03487|0.03489|0.03492|0.03496|0.05804|||0|0|0|0|0|0|0|1|9|6|3|2|3|3|12|5|4|0|0|0|1|0|||0.01661|0.01377|0.01196|0.0159|0.01152|0.01537|0.01427|0.02834|0.0178|0.0138|0.0128|0.01282|0.01228|0.01292|0.0167|0.01502|0.01403|0.01308|0.01275|0.01387|0.01353|0.01419|||-0.01752|-0.01549|-0.01467|-0.01354|-0.0124|-0.01152|-0.01294|-0.02022|-0.01516|-0.01366|-0.01393|-0.01306|-0.01179|-0.01324|-0.01611|-0.01508|-0.0128|-0.01364|-0.0122|-0.01406|-0.01513|-0.01492|||132|170|103|103|80|100|151|164|335|310|272|247|240|289|322|346|313|259|228|221|245|80|||||||||||||||||||||||||
2024-11-16 18:20:17|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-15|18.41765|14|0.917081|14|-0.074923|9|2024-11-15|||||||||69.08163|35.94997|28.43642|40.39953|31.31129|33.39331|18.41765|38.85787|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.02005|0.01871|0.01992|0.02094|0.02042|0.02365|0.05492|0.02004|||||||||||||||||-0.01882|-0.02808|-0.01868|-0.01862|-0.01856|-0.01858|-0.02069|-0.02465|||||||||42|78|74|57|96|66|131|67|||||||||||||||||||||||||
2024-11-16 18:20:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:18|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-11-15|6.33378|0|0.151099|9|-0.109628|0|2024-11-15|6.33378|10.97182|32.95642|27.59083|29.88036|28.49428|29.7622|30.46546|21.464|21.29615|40.03033|55.87744|53.59407|35.93033|24.65602|32.98892|32.34188|48.30336|42.99188|58.24949|49.72467|35.64681|||9|10|5|7|7|5|4|7|10|11|2|1|2|2|4|2|2|1|1|1|2|1|||0.02965|0.01967|0.01426|0.01368|0.01368|0.0146|0.01371|0.0137|0.01434|0.02924|0.0137|0.0137|0.01369|0.01892|0.01736|0.01563|0.0143|0.0138|0.01471|0.01379|0.01789|0.0206|||-0.03011|-0.01754|-0.01371|-0.01368|-0.01368|-0.0146|-0.0137|-0.0145|-0.01407|-0.0192|-0.01484|-0.01369|-0.01368|-0.0149|-0.02019|-0.01518|-0.01481|-0.0138|-0.01422|-0.01485|-0.01466|-0.01785|||112|247|164|127|67|130|111|92|154|113|75|111|84|117|195|264|195|145|135|158|165|45|||||||||||||||||||||||||
2024-11-16 18:20:19|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-11-15|0.13174|5|0.112373|7|-0.162443|6|2024-11-15|0.13196|0.13201|0.13194|0.13187|0.1318|0.13174|8.52984|12.91674|6.94016|8.82081|16.76751|13.38846|20.53791|17.75693|7.18974|3.19723|0.13205|0.13211|0.13217|0.1322|0.132|0.13186|0.13187||0|0|0|0|0|0|2|4|4|3|3|4|3|3|6|5|0|0|0|0|0|0|0||0.00357|0.00509|0.00571|0.00358|0.00521|0.00455|0.00768|0.01172|0.01238|0.00602|0.00646|0.00789|0.00601|0.00866|0.01163|0.00923|0.00727|0.00555|0.00495|0.00568|0.00608|0.0033|||-0.00393|-0.00475|-0.00558|-0.00375|-0.00297|-0.00464|-0.01356|-0.01375|-0.013|-0.01086|-0.01105|-0.01117|-0.00844|-0.01118|-0.01259|-0.01037|-0.00699|-0.00622|-0.0053|-0.00521|-0.00534|-0.00257|||287|320|301|243|238|242|249|295|333|273|227|277|234|299|335|322|359|358|358|354|359|207|1|||||||||||||||||||||||||
2024-11-16 18:20:20|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-11-15|0.04295|11|0.096839|0|-0.078306|8|2024-11-15|0.1047|0.10471|0.10471|0.10458|0.10461|0.10463|0.10476|0.04634|0.0434|0.04314|0.04296|0.04295|0.04295|0.04299|0.04301|0.04303|4.08459|17.32982|35.59726|0.10335|0.10317|0.10306|0.10308||0|0|0|0|0|0|0|1|7|3|3|2|2|2|2|5|7|1|1|0|0|0|0||0.00647|0.00898|0.00738|0.01111|0.0063|0.01185|0.01125|0.01354|0.0136|0.01145|0.0101|0.00884|0.0083|0.01018|0.01001|0.01185|0.0103|0.01045|0.0096|0.00749|0.01014|0.00441|||-0.00555|-0.00899|-0.0072|-0.01019|-0.00799|-0.00727|-0.00889|-0.01155|-0.01458|-0.0099|-0.01063|-0.00974|-0.00782|-0.00969|-0.01038|-0.01156|-0.00962|-0.00916|-0.00968|-0.00988|-0.00826|-0.0042|||200|201|151|129|113|128|192|176|359|345|342|324|313|339|347|356|322|191|180|245|241|206|1|||||||||||||||||||||||||
2024-11-16 18:20:21|IX.D.OMX.IFM.IP|0|none|||0|0|2024-11-15|0.01978|10|0.156835|8|-0.059544|8|2024-11-15|0.05953|0.05953|0.05953|0.05947|0.0595|0.05951|0.05959|0.05896|0.01988|0.01982|0.01978|0.0198|0.01982|0.01985|0.01985|0.01988|0.03771|0.05983|0.05985|0.05987|0.05977|0.05971|0.05972||0|0|0|0|0|0|0|1|41|19|19|11|14|17|20|30|47|0|0|0|0|0|0||0.00581|0.00889|0.00757|0.00751|0.00619|0.00753|0.00909|0.01071|0.0171|0.01027|0.00851|0.00711|0.00876|0.00927|0.01239|0.01183|0.01324|0.00926|0.00718|0.00773|0.0075|0.00457|||-0.00626|-0.00852|-0.00567|-0.00824|-0.00492|-0.00704|-0.00689|-0.01274|-0.01502|-0.01128|-0.01056|-0.00951|-0.00851|-0.00984|-0.01046|-0.01222|-0.01058|-0.00844|-0.00762|-0.00843|-0.00798|-0.00386|||231|232|170|151|143|171|224|190|356|334|321|305|319|329|342|354|279|327|316|306|321|207|1|||||||||||||||||||||||||
2024-11-16 18:20:22|IX.D.SMI.IFM.IP|0|none|||0|0|2024-11-15|0.01709|10|0.075051|7|-0.119615|7|2024-11-15|0.05116|0.05116|0.05116|0.05113|0.05114|0.05115|0.05119|0.01713|0.01716|0.0171|0.01709|0.01712|0.01714|0.01717|0.01718|0.0172|0.01723|0.01725|0.01725|0.01725|0.01732|0.05162|0.05162||0|0|0|0|0|0|0|3|11|4|3|5|7|5|6|5|18|3|1|0|1|0|0||0.00449|0.00669|0.00597|0.00709|0.00451|0.00694|0.00734|0.01099|0.0139|0.00882|0.00834|0.00728|0.00727|0.0079|0.00999|0.00977|0.00978|0.00741|0.00615|0.00727|0.00693|0.00292|||-0.00468|-0.00647|-0.00637|-0.00524|-0.00563|-0.00538|-0.0057|-0.01458|-0.0147|-0.00895|-0.00854|-0.0072|-0.00709|-0.00832|-0.00993|-0.01066|-0.00891|-0.0076|-0.00617|-0.00587|-0.00709|-0.00285|||192|185|122|128|109|137|180|265|355|346|348|334|333|350|356|360|348|339|330|321|345|206|1|||||||||||||||||||||||||
2024-11-16 18:20:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-15|0.46892|18|0.549115|6|-0.611247|5|2024-11-15|1.84464|1.11457|0.48615|0.83571|1.53576|1.18642|0.48537|0.48309|0.48421|0.48647|0.48745|0.49129|0.48994|0.48979|0.48806|0.48078|0.48081|0.47415|0.46892|0.46893|0.48123|1.80505|||0|0|0|1|0|0|0|5|12|10|7|48|20|10|23|25|22|11|7|4|3|0|||0.06146|||||0.0615|0.24359|0.12103|0.12617|0.16733|0.24435|0.06154|0.06135|0.1448|0.1401|0.15919|0.15478|0.16093|0.12954|0.15574|0.13587|||||||-0.06079||-0.42795||-0.12085|-0.15833|-0.17472|-0.14181|-0.12285|-0.12247|-0.09689|-0.11462|-0.15473|-0.16132|-0.17558|-0.1681|-0.12714|-0.14155||||3|5|10|12|7|6|13|10|63|24|15|8|7|54|86|136|108|144|122|131|191|1|||||||||||||||||||||||||
2024-11-16 18:20:27|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-15|0.95008|19|0.36855|17|-0.59952|17|2024-11-15|1.03829|1.0356|1.03661|||1.03337|1.02927|1.02604|1.02355|1.02508|1.02452|1.03207|1.03241|1.03198|1.02987|1.00552|0.99699|0.97126|0.95257|0.95008|0.97039|0.98205|||103|5|24|||24|10|33|10|9|16|9|11|8|45|54|43|44|45|56|61|188||||0.12953|0.2594|||0.2594|||0.17931|0.19243|0.12821|0.12903|0.12903|0.1106|0.13828|0.18404|0.21462|0.16001|0.17917|0.19689|0.18385|0.30694||||-0.06464|||||-0.32113|-0.25625|-0.21267|-0.0641|-0.31959|-0.12906|-0.12903|-0.07728|-0.17271|-0.19192|-0.16081|-0.15889|-0.17358|-0.23018|-0.17159|-0.12255|||1|6|6|3|2|5|20|7|7|28|13|33|79|157|127|179|154|110|173|4|||||||||||||||||||||||||
2024-11-16 18:20:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-15|0.02553|11|0.033752|13|-0.02531|13|2024-11-15|33.35114|74.36546|72.73418|82.6131|64.29596|60.72453|45.96053|9.94684|2.98337|0.8516|3.53321|0.02553|2.58883|3.26369|4.66571|1.31542|2.03821|4.07844|12.24507|17.76314|15.64726||||41|6|5|19|7|14|32|102|172|169|196|158|170|208|171|195|253|81|48|23|35||||0.00843|0.00844|0.00844|0.00844|0.00844|0.00844|0.00843|0.00843|0.00869|0.00899|0.00843|0.00843|0.00843|0.00949|0.00881|0.00875|0.0087|0.00843|0.00843|0.00843|0.00843||||-0.00843|-0.00843|-0.00844|-0.00843|-0.00843|-0.00844|-0.00843|-0.00843|-0.00898|-0.00843|-0.00843|-0.00843|-0.00843|-0.00959|-0.00866|-0.00844|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||||27|39|22|23|28|28|37|131|169|121|171|108|117|247|237|155|149|74|90|62|64|||||||||||||||||||||||||
2024-11-16 18:20:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-15|0.02131|13|0.085247|13|-0.074587|13|2024-11-15|||||||||0.02136|0.02134|0.02133|0.02133|0.02132|0.02131|0.02137|0.02137|0.02134|0.02131|||||||||||||||36|27|30|24|32|49|39|34|38|13|||||||||||||||0.01068|0.00874|0.00962|0.00942|0.00839|0.0142|0.01093|0.00955|0.00917|0.00693|||||||||||||||-0.01022|-0.0092|-0.00898|-0.00784|-0.0076|-0.01418|-0.01179|-0.00935|-0.00881|-0.00761|||||||299|288|290|220|249|331|334|316|287|204|||||||||||||||||||||||||
2024-11-16 18:20:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-15|0.03254|10|0.153358|13|-0.127189|13|2024-11-15|0.0326|0.0326|0.03266|0.03264|0.03266|0.03267|0.03266|0.03262|0.03259|0.03259|0.03254|0.03257|0.0326|0.0326|0.03276|0.03282|0.03279|0.03274|0.0326|0.03259|0.03265|0.03273|||22|31|25|14|24|20|15|19|30|24|29|24|28|77|89|67|74|53|60|69|74|70|||0.01835|0.02108|0.01764|0.01669|0.01844|0.02271|0.01542|0.01938|0.01909|0.01795|0.02007|0.02036|0.02053|0.03169|0.0276|0.02423|0.02331|0.02147|0.02439|0.02303|0.02177|0.01691|||-0.02225|-0.01804|-0.02149|-0.01518|-0.01842|-0.01919|-0.01542|-0.01766|-0.01981|-0.02073|-0.01945|-0.02076|-0.02007|-0.03004|-0.02656|-0.02543|-0.02106|-0.02111|-0.01975|-0.02285|-0.02189|-0.02161|||101|82|53|66|40|44|58|107|141|127|124|104|143|277|265|213|231|155|130|110|107|91|||||||||||||||||||||||||
2024-11-16 18:20:30|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-15|0.03436|19|0.161212|13|-0.10756|13|2024-11-15|0.03442|0.03443|0.03447|0.03446|0.03447|0.03448|0.03446|0.03444|0.03441|0.03441|0.03437|0.03439|0.03442|0.03442|0.03456|0.03458|0.03453|0.03447|0.03437|0.03436|0.03442|0.03447|||35|29|40|31|31|49|41|34|38|43|66|35|51|127|160|116|97|96|142|119|123|104|||0.02008|0.01868|0.02026|0.02456|0.02226|0.02716|0.02024|0.0233|0.0266|0.02389|0.02452|0.02408|0.02491|0.03281|0.02709|0.02524|0.02618|0.02477|0.02599|0.02563|0.02023|0.02327|||-0.02677|-0.0241|-0.02671|-0.01837|-0.01999|-0.02701||-0.02123|-0.02389|-0.02212|-0.02239|-0.01836|-0.02236|-0.02962|-0.02767|-0.0254|-0.02303|-0.02672|-0.02386|-0.028|-0.02393|-0.02692|||49|58|40|25|30|34|27|63|80|88|81|76|101|229|212|151|172|106|95|68|80|51|||||||||||||||||||||||||
2024-11-16 18:20:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.0365|18|0.057772|14|-0.071241|13|2024-11-15|0.03661|0.03661|0.03662|0.03662|0.03662|0.03663|0.03661|0.03659|0.03658|0.03657|0.03655|0.03656|0.03656|0.03657|0.03666|0.03663|0.03659|0.03655|0.0365|0.0365|0.03654|0.03657|||169|177|230|284|229|505|158|196|220|318|216|226|255|583|654|583|504|479|573|818|880|376|||0.01336|0.01227|0.01466||||0.01464|0.01327|0.01447|0.0128|0.01434|0.0135|0.01424|0.01642|0.01612|0.01416|0.01407|0.01266|0.0162|0.01399|0.01345|0.01402|||-0.01299|-0.01403||-0.01373|-0.0144|-0.01404|-0.01464|-0.01281|-0.01317|-0.01417|-0.01325|-0.01432|-0.01432|-0.0184|-0.01454|-0.01393|-0.01414|-0.01343|-0.01414|-0.01437|-0.01428|-0.01463|||41|38|17|5|29|11|38|47|95|60|84|55|80|200|189|123|146|93|95|63|74|32|||||||||||||||||||||||||
2024-11-16 18:20:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:32|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-15|0.95832|13|0.056031|13|-0.048|13|2024-11-15|66.11637|34.8124|52.52225|43.5044|43.77655|32.28935|62.21232|10.54122|4.51689|7.18069|5.94108|6.91873|8.53136|0.95832|3.03421|7.34709|9.89649|29.91438|||||||2|2|3|1|1|1|2|14|44|30|32|31|35|53|69|45|43|13|||||||0.00962|0.00801|0.00802|0.01069|0.00802|0.00802|0.00801|0.00888|0.01019|0.00883|0.00919|0.00834|0.00869|0.01264|0.01196|0.00944|0.00942|0.008|||||||-0.00801|-0.00801|-0.00802|-0.00801|-0.00801|-0.01002|-0.00801|-0.0089|-0.00979|-0.00976|-0.00846|-0.00876|-0.00845|-0.01195|-0.01102|-0.00916|-0.0087|-0.0086|||||||59|46|40|23|32|31|82|238|268|266|288|218|259|327|334|301|284|174|||||||||||||||||||||||||
2024-11-16 18:20:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-15||||||||15.82552|7.48585|3.74419|3.43049|4.51206|7.23895|3.06239|0.92716|2.00854|7.2855|22.92484||||||||||||||21|54|82|58|44|43|55|58|52|54|10||||||||||||||0.00928|0.01004|0.00957|0.00961|0.00946|0.00846|0.01191|0.01163|0.01024|0.00914|0.00831||||||||||||||-0.00881|-0.01057|-0.00943|-0.00926|-0.00954|-0.00865|-0.01316|-0.01163|-0.00922|-0.00859|-0.00888|||||||228|282|270|295|246|250|331|339|305|276|166|||||||||||||||||||||||||
2024-11-16 18:20:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01875|18|0.044121|13|-0.051631|13|2024-11-15|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01881|0.0188|0.01878|0.01877|0.01875|0.01875|0.01877|0.01878|||78|64|116|60|75|76|70|85|97|117|165|76|132|393|346|211|205|171|215|166|273|417|||0.00752|0.00644|0.00502|0.00602|0.00443|0.0047|0.00752|0.00689|0.007|0.00702|0.00747|0.00714|0.00783|0.00946|0.00792|0.00735|0.00694|0.00668|0.00721|0.00733|0.00675|0.00647|||-0.00799|-0.00548|-0.00752|-0.00564|-0.0058|-0.00658|-0.00564|-0.0071|-0.00734|-0.00731|-0.00786|-0.00708|-0.007|-0.0109|-0.00807|-0.00695|-0.00673|-0.00697|-0.0072|-0.00709|-0.00684|-0.00892|||68|55|38|25|40|39|46|82|113|112|101|72|118|251|253|179|200|126|131|84|108|49|||||||||||||||||||||||||
2024-11-16 18:20:34|CC.D.DX.UME.IP|0|none|||0|0|2024-11-15|0.04694|1|0.052778|13|-0.044317|13|2024-11-15||0.04694|0.04696|0.04697|0.04697|0.04696|0.04698|0.04703|0.04705|0.04708|0.04708|0.04711|0.04709|0.04721|0.04699|0.04696|0.04702|0.04706|0.04706|0.04704|0.04697|0.04713||||1|1|0|1|0|2|1|2|2|1|1|1|7|5|3|2|2|2|2|3|1||||0.00269|0.0023|0.00239|0.00214|0.00228|0.00278|0.0034|0.00387|0.00377|0.00357|0.00285|0.00307|0.00772|0.00674|0.00577|0.00433|0.0037|0.00329|0.00315|0.00328|0.00284||||-0.00316|-0.00256|-0.00251|-0.00263|-0.00231|-0.00327|-0.00348|-0.00393|-0.00352|-0.00402|-0.00321|-0.00279|-0.00729|-0.00641|-0.00637|-0.0051|-0.00432|-0.00351|-0.00292|-0.00297|-0.00348|||320|308|265|214|239|324|333|355|351|335|323|327|357|360|359|359|352|338|336|339|250|||||||||||||||||||||||||
2024-11-16 18:20:35|CS.D.BITCOIN.CFE.IP|197|2024-11-16 17:47:00|2024-11-16 18:20:30|91150.5|16.9|0.09781||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:36|CS.D.ETHUSD.CFE.IP|202|2024-11-16 17:47:00|2024-11-16 18:20:30|3171.39|22.4|0.10729||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:36|CS.D.CRYPTOB10.CFD.IP|202|2024-11-16 17:47:00|2024-11-16 18:20:30|21835.38|9.9|0.36684||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-15|0.13778|12|0||0||2024-11-15|||||||||||||0.13778||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-16 18:20:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-15|0.17756|4|0.062785|14|-0.065118|8|2024-11-15||0.29609|0.2931|0.21423|0.17756|0.17998|0.21197|0.18605|0.25824|0.23522|0.21411|0.19986|0.2962|0.26693|0.28149|0.22502|0.25372|0.29257|0.29618|0.29618|0.29617|0.29618||||2|2|2|2|2|2|2|2|3|2|3|3|3|2|3|2|3|2|2|1|2||||0.00183|0.00284|0.01066|0.00189|0.00699|0.01585|0.00642|0.01106|0.01048|0.02054|0.00529|0.00163|0.0102|0.01|0.0013|0.00412|0.00146|0.00128|0.00118|0.00178|||||-0.00423|-0.0071|-0.00734|-0.0026|-0.00148|-0.00674|-0.00558|-0.0135|-0.01927|-0.02053|-0.00947|-0.00158|-0.0146|-0.00921|-0.00638|-0.00137|-0.00396|-0.00128|-0.00142|-0.00118|-0.00118|||51|39|55|37|49|62|70|50|105|52|48|36|154|105|60|81|66|79|64|15|6|||||||||||||||||||||||||
2024-11-16 18:20:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-15|0.06532|6|0.074018|12|-0.058502|15|2024-11-15||0.0801|0.06598|0.06937|0.06582|0.06706|0.06532|0.06621|0.07392|0.07202|0.07727|0.07646|0.07738|0.08496|0.09769|0.08291|0.0806|0.08599|2.53218|0.07706|0.07966|0.10064||||3|3|2|2|2|2|2|3|2|2|2|3|3|3|2|2|2|2|2|2|2||||0.00578|0.00443|0.00419|0.00353|0.00225|0.00243|0.00406|0.00421|0.00599|0.0037|0.00299|0.0054|0.0063|0.0077|0.0054|0.00447|0.00431|0.00414|0.00884|0.00483|0.0037||||-0.00499|-0.00629|-0.00438|-0.00289|-0.0062|-0.0045|-0.00417|-0.00434|-0.00477|-0.0043|-0.0031|-0.00341|-0.00719|-0.01036|-0.00586|-0.00456|-0.00467|-0.00898|-0.00257|-0.01371|-0.00355|||188|166|153|94|98|121|153|207|154|139|92|170|180|164|196|122|65|82|20|17|20|||||||||||||||||||||||||
2024-11-16 18:20:39|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-11-15|0.01117|11|0.051701|7|-0.045519|21|2024-11-15|0.01742|0.01388|0.01268|0.01334|0.0121|0.0141|0.01441|0.01358|0.01267|0.01154|0.01388|0.01117|0.01174|0.01335|0.01275|0.01195|0.0127|0.01237|0.0128|0.01267|0.0137|0.02041|||5|7|7|6|6|6|9|8|8|7|7|6|6|14|15|15|14|11|11|11|12|11|||0.00245|0.00237|0.00205|0.00202|0.00184|0.00161|0.0025|0.00413|0.00376|0.00382|0.00323|0.00345|0.00292|0.00469|0.00423|0.00489|0.00437|0.00309|0.00234|0.00271|0.00241|0.00252|||-0.00226|-0.00229|-0.00218|-0.0019|-0.00177|-0.00175|-0.00233|-0.00341|-0.004|-0.00332|-0.00358|-0.0038|-0.00276|-0.0047|-0.00505|-0.00472|-0.00401|-0.00313|-0.00259|-0.00275|-0.00273|-0.00325|||292|337|315|298|277|297|319|353|356|351|349|349|334|358|360|360|359|359|355|352|359|333|||||||||||||||||||||||||
2024-11-16 18:20:40|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-11-15|0.00595|11|0.049117|13|-0.066158|13|2024-11-15|0.00823|0.00787|0.00651|0.00621|0.98977|0.32969|0.00744|0.00662|0.0066|0.00651|0.00624|0.00595|0.00679|0.00751|0.00742|0.00776|0.00709|0.0075|0.00663|0.0067|0.00748|0.01129|||4|6|7|6|4|4|6|7|9|7|7|6|5|20|19|19|14|9|7|6|8|5|||0.00287|0.00349|0.00277|0.00233|0.00202|0.00234|0.00384|0.00415|0.00458|0.00378|0.00401|0.0035|0.00303|0.0074|0.00742|0.00706|0.00561|0.00427|0.00341|0.00317|0.00335|0.00298|||-0.00311|-0.00305|-0.00232|-0.00225|-0.00234|-0.00203|-0.00311|-0.00396|-0.00402|-0.00446|-0.00387|-0.00349|-0.00335|-0.00911|-0.00782|-0.00679|-0.00502|-0.00444|-0.00376|-0.0034|-0.00341|-0.00301|||326|352|349|322|305|309|347|349|359|349|356|345|342|359|360|360|359|358|351|349|350|302|||||||||||||||||||||||||
2024-11-16 18:20:41|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-11-15|0.00738|11|0.037075|13|-0.055235|13|2024-11-15|0.01068|0.0076|0.00803|0.00912|0.00782|0.00926|0.00856|0.00874|0.00797|0.00758|0.00952|0.00738|0.0077|0.00865|0.00888|0.00817|0.00813|0.00811|0.00835|0.0079|0.00962|0.01346|||6|9|8|6|5|6|8|9|10|8|9|7|5|22|20|20|16|11|9|8|9|14|||0.00289|0.00307|0.00274|0.00236|0.00201|0.0022|0.00313|0.00452|0.00546|0.00457|0.00424|0.00396|0.00323|0.00711|0.00731|0.00693|0.00555|0.00421|0.00326|0.0029|0.00322|0.00263|||-0.00287|-0.00289|-0.00238|-0.00221|-0.00192|-0.0019|-0.00292|-0.00471|-0.00477|-0.0044|-0.00386|-0.00382|-0.00364|-0.00843|-0.00729|-0.00705|-0.00605|-0.00435|-0.00372|-0.00352|-0.00322|-0.00228|||325|358|353|341|323|340|348|355|359|353|355|346|330|359|360|360|359|358|355|354|349|331|||||||||||||||||||||||||
2024-11-16 18:20:42|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-11-15|0.03083|11|0.062974|13|-0.061302|13|2024-11-15|0.04076|0.04024|0.03356|0.03338|0.03091|0.03469|0.03795|0.03686|0.03287|0.0412|0.03441|0.03083|0.03167|0.03449|0.03706|0.03857|0.03923|0.03487|0.04122|0.03621|0.04423|0.05508|||6|8|8|6|5|7|7|6|7|6|6|5|5|14|13|14|12|8|8|9|5|5|||0.00561|0.00651|0.00534|0.00396|0.00379|0.00411|0.00501|0.00558|0.00546|0.00576|0.00537|0.00363|0.00395|0.00852|0.00886|0.00854|0.00738|0.00563|0.00612|0.00537|0.00422|0.00486|||-0.00534|-0.00624|-0.00545|-0.00417|-0.00346|-0.0042|-0.00491|-0.00554|-0.00497|-0.00517|-0.00516|-0.00413|-0.00376|-0.00953|-0.009|-0.00898|-0.0078|-0.00552|-0.00575|-0.00598|-0.00436|-0.00464|||336|358|349|338|318|336|352|352|358|355|349|350|346|359|360|359|360|357|354|354|342|274|||||||||||||||||||||||||
2024-11-16 18:20:44|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-11-15|0.00933|12|0.027072|13|-0.039035|15|2024-11-15|0.01493|0.01456|0.01265|0.01275|0.0104|0.01153|0.01172|0.01136|0.01015|0.0105|0.00961|0.01135|0.00933|0.01079|0.01139|0.01046|0.0119|0.01076|0.01067|0.01145|0.01347|0.01738|||4|6|4|4|3|4|5|5|7|5|5|4|4|13|14|15|11|8|6|6|6|6|||0.00209|0.00246|0.00233|0.00191|0.00185|0.00173|0.00206|0.00244|0.00236|0.00247|0.00219|0.00257|0.0022|0.00466|0.00481|0.00491|0.00371|0.00298|0.0026|0.00285|0.00231|0.0019|||-0.00208|-0.00221|-0.00226|-0.00176|-0.00152|-0.00189|-0.00238|-0.00257|-0.00297|-0.00252|-0.0023|-0.00252|-0.00204|-0.0038|-0.00445|-0.00474|-0.00389|-0.00274|-0.00264|-0.00273|-0.00216|-0.00216|||309|351|339|301|272|311|331|329|348|347|342|317|313|354|360|360|359|357|349|350|346|252|||||||||||||||||||||||||
2024-11-16 18:20:45|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-11-15|0.01687|3|0.063094|13|-0.034872|13|2024-11-15|0.02417|0.01703|0.01702|0.01687|0.01687|0.01687|0.01721|0.01701|0.01696|0.0169|0.01695|0.0169|0.01692|0.01755|0.01707|0.01694|0.0169|0.01691|0.01692|0.01697|0.01857|0.02546|||5|7|5|4|4|4|6|7|8|7|7|6|6|20|17|16|13|9|7|7|9|6|||0.00343|0.00297|0.00225|0.00215|0.00187|0.00195|0.00274|0.00347|0.0044|0.00402|0.00381|0.0031|0.00347|0.00855|0.00714|0.0062|0.0044|0.00368|0.00328|0.00355|0.00356|0.0027|||-0.00324|-0.00328|-0.00262|-0.0022|-0.00227|-0.00204|-0.00336|-0.00383|-0.00459|-0.00364|-0.0041|-0.00353|-0.00311|-0.00807|-0.0064|-0.00642|-0.00552|-0.00432|-0.00376|-0.00316|-0.0032|-0.00281|||316|345|322|299|292|314|338|355|357|352|353|350|343|360|360|360|359|357|356|348|355|289|||||||||||||||||||||||||
2024-11-16 18:20:46|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-11-15|0.00828|4|0.039957|13|-0.049736|21|2024-11-15|0.01652|0.012|0.00874|0.00854|0.00828|0.00847|0.00884|0.00905|0.01021|0.00894|0.00885|0.01039|0.00914|0.01242|0.0087|0.00875|0.00838|0.00901|0.00836|0.00832|0.00838|0.01512|||12|22|21|14|12|16|18|19|18|17|17|14|14|26|25|24|22|18|15|16|16|9|||0.00203|0.00391|0.00314|0.00195|0.00147|0.00175|0.00237|0.00286|0.00256|0.00224|0.00247|0.00168|0.00186|0.005|0.00382|0.00324|0.00256|0.00199|0.00162|0.00163|0.00122|0.00131|||-0.00202|-0.00438|-0.00317|-0.00183|-0.00129|-0.0018|-0.00246|-0.00266|-0.00277|-0.00231|-0.00245|-0.00165|-0.00162|-0.0042|-0.00421|-0.00296|-0.00255|-0.00216|-0.00168|-0.00143|-0.00136|-0.00152|||356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-11-16 18:20:47|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-11-15|0.0212|19|0.06802|21|-0.057073|21|2024-11-15|0.02812|0.02772|0.02557|0.02737|0.02394|0.0215|0.02486|0.02214|0.02134|0.02138|0.02141|0.02127|0.02138|0.02284|0.02205|0.02168|0.02135|0.02132|0.02123|0.0212|0.02233|0.02927|||9|11|10|7|7|8|10|15|18|15|15|14|12|25|26|25|21|18|13|12|12|6|||0.00268|0.00285|0.00232|0.00199|0.00198|0.00194|0.00304|0.0038|0.0042|0.00392|0.0037|0.00305|0.00299|0.00811|0.00741|0.00634|0.00433|0.00404|0.00341|0.00322|0.00333|0.00314|||-0.00271|-0.00299|-0.00272|-0.00221|-0.00172|-0.00178|-0.00346|-0.0039|-0.0043|-0.00359|-0.0038|-0.00302|-0.0027|-0.00736|-0.00687|-0.00666|-0.00515|-0.0044|-0.00312|-0.00298|-0.00332|-0.00321|||359|358|359|350|352|357|360|359|360|360|360|360|359|360|360|360|360|360|360|359|360|335|||||||||||||||||||||||||
2024-11-16 18:20:48|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-11-15|0.05159|15|0.079566|13|-0.075853|21|2024-11-15|0.55833|0.44678|0.71122|0.97847|1.84307|0.16172|0.1836|0.06377|0.05208|0.05212|0.05203|0.05199|0.05196|0.05568|0.05215|0.05159|0.05166|0.05173|0.0517|0.05168|0.0516|0.10319|||11|18|17|15|13|14|18|15|14|14|14|13|12|22|22|21|25|23|13|10|10|7|||0.00907|0.00622|0.00541|0.00515|0.00461|0.00501|0.00724|0.00627|0.00568|0.00564|0.00554|0.00531|0.0044|0.01046|0.00992|0.00867|0.00701|0.00513|0.00405|0.00328|0.00354|0.00342|||-0.00848|-0.00761|-0.00598|-0.00568|-0.00494|-0.00556|-0.00836|-0.00681|-0.00566|-0.00458|-0.00527|-0.00528|-0.00406|-0.0095|-0.00881|-0.00834|-0.00804|-0.00511|-0.00364|-0.00326|-0.00313|-0.004|||354|359|360|358|353|359|359|359|360|358|359|360|359|360|360|360|360|360|359|356|359|344|||||||||||||||||||||||||
2024-11-16 18:20:50|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-11-15|0.00477|11|0.066315|13|-0.076634|13|2024-11-15|0.28934|0.0074|0.00647|0.57895|0.00601|0.0052|0.28722|0.28664|0.00645|0.2874|0.00641|0.00477|0.00654|0.00671|0.00611|0.00843|0.00833|0.28481|0.00821|0.00699|0.2868|1.02023|||13|11|11|9|8|7|9|11|13|13|11|8|9|24|23|23|21|14|12|10|10|6|||0.00551|0.00494|0.00351|0.00319|0.00332|0.00318|0.00368|0.00474|0.00514|0.00468|0.00511|0.00389|0.00383|0.00885|0.00853|0.00769|0.00816|0.00637|0.00495|0.0052|0.00412|0.00403|||-0.00546|-0.00538|-0.00418|-0.00319|-0.00358|-0.00253|-0.00426|-0.00505|-0.00566|-0.00552|-0.00535|-0.00274|-0.00377|-0.00921|-0.00772|-0.0087|-0.00849|-0.00677|-0.0057|-0.00466|-0.00428|-0.0036|||356|359|354|350|348|350|356|359|360|359|357|358|360|360|360|360|360|360|360|358|358|297|||||||||||||||||||||||||
2024-11-16 18:20:50|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-15|0.07147|4|0.190858|8|-0.148976|8|2024-11-15||0.08996|0.08333|0.07367|0.07147|0.10249|0.09605|0.13198|0.14297|0.14363|0.14363|0.14355|0.14349|0.14632|0.14398|0.14317|0.14333|0.14336|0.14347|0.14354|0.15|0.16842||||13|13|10|9|9|8|4|4|5|3|4|4|4|4|5|4|3|2|2|3|3||||0.00843|0.00857|0.00528|0.00374|0.00519|0.00661|0.00941|0.00943|0.0058|0.00661|0.00376|0.00656|0.00921|0.00629|0.00623|0.00565|0.00384|0.00354|0.00219|0.00376|0.00983||||-0.00939|-0.00977|-0.00511|-0.00381|-0.00603|-0.00675|-0.00959|-0.00871|-0.00649|-0.0055|-0.00328|-0.00585|-0.00804|-0.00606|-0.00719|-0.00663|-0.00545|-0.0072|-0.00296|-0.00799|-0.00824|||354|359|355|352|349|314|223|258|285|219|191|202|266|262|273|219|140|149|70|94|19|||||||||||||||||||||||||
2024-11-16 18:20:52|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-11-15|0.02691|18|0.107696|16|-0.128192|16|2024-11-15|5.02967|0.3555|0.04389|0.04391|0.04334|0.04321|0.0438|0.04387|0.04355|0.04268|0.03965|0.04176|0.03467|0.03189|0.02762|0.02768|0.04195|0.02991|0.02691|0.03496|0.02808|0.37977|||3|8|5|5|4|5|15|15|19|19|15|13|17|22|23|25|20|18|16|14|15|9|||0.00926|0.00573|0.0041|0.00286|0.00329|0.00337|0.00362|0.00592|0.00662|0.00659|0.0055|0.00532|0.00636|0.01126|0.01178|0.0117|0.01238|0.00743|0.00682|0.0064|0.0052|0.00369|||-0.00655|-0.0052|-0.00365|-0.00308|-0.00402|-0.00253|-0.00436|-0.00659|-0.00779|-0.00694|-0.0064|-0.00561|-0.00574|-0.01062|-0.01143|-0.01142|-0.01349|-0.00732|-0.00621|-0.00581|-0.00445|-0.00571|||222|327|288|269|266|278|343|351|360|359|359|357|358|358|360|360|358|358|352|352|355|292||||||||||||||||0|||||||||
2024-11-16 18:20:53|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-11-15|0.02253|8|0.108974|13|-0.133121|6|2024-11-15|0.05302|0.04487|0.0449|0.04493|0.04491|0.0449|0.04591|0.03606|0.02253|0.02257|0.02571|0.02257|0.02259|0.02692|0.02292|0.0227|0.02388|0.03055|0.02964|0.02517|0.04064|0.06662|||23|27|22|11|13|11|30|17|22|19|16|19|16|36|34|38|31|42|45|45|38|16|||0.01078|0.00501|0.00333|0.00268|0.00278|0.00297|0.00503|0.0054|0.00573|0.0056|0.00519|0.00615|0.00452|0.01133|0.00951|0.00865|0.00688|0.00766|0.00639|0.00622|0.00612|0.00683|||-0.00909|-0.00519|-0.00411|-0.00265|-0.00259|-0.00277|-0.00609|-0.00553|-0.00622|-0.00572|-0.00504|-0.00615|-0.00485|-0.01019|-0.0097|-0.00873|-0.00742|-0.0082|-0.00625|-0.00639|-0.00608|-0.00529|||357|360|358|358|355|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|347||||||||||||||||0|||||||||
2024-11-16 18:20:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:54|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-11-15|0.02277|19|0.081719|13|-0.052572|21|2024-11-15|0.09931|0.06893|0.0621|0.05993|0.04979|0.0499|0.0551|0.03549|0.02278|0.02323|0.02278|0.02452|0.02281|0.02878|0.02447|0.02297|0.02745|0.02856|0.02444|0.02277|0.02856|0.06102|||19|18|16|14|9|9|18|18|21|17|15|15|14|35|35|35|33|30|23|27|21|18|||0.00406|0.00388|0.00366|0.00449|0.00355|0.00369|0.00486|0.00482|0.00531|0.00421|0.004|0.00402|0.00385|0.01034|0.00878|0.00846|0.0079|0.00569|0.00369|0.00354|0.00367|0.0037|||-0.00385|-0.00441|-0.00402|-0.00389|-0.00359|-0.0038|-0.00572|-0.00496|-0.00528|-0.00394|-0.00393|-0.00386|-0.00396|-0.00855|-0.0084|-0.00891|-0.00759|-0.00645|-0.00366|-0.00338|-0.00403|-0.00362|||360|360|360|359|353|359|360|359|360|360|360|360|359|360|360|360|360|360|359|360|360|348|||||||||||||||||||||||||
2024-11-16 18:20:56|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-11-15|0.0185|11|0.077619|13|-0.082028|13|2024-11-15|0.02057|0.01986|0.01851|0.01993|0.02028|0.01949|0.01972|0.02081|0.01992|0.02045|0.02031|0.0185|0.02088|0.02284|0.02102|0.02081|0.02061|0.02087|0.02087|0.02087|0.02085|0.02969|||6|11|10|9|7|8|9|10|11|10|10|9|8|17|16|15|14|11|11|11|11|5|||0.00281|0.00338|0.00299|0.00282|0.00229|0.00256|0.00271|0.00347|0.00335|0.00289|0.00327|0.00287|0.00241|0.00692|0.0052|0.00421|0.00385|0.00297|0.00259|0.00261|0.00241|0.00229|||-0.0027|-0.00393|-0.00309|-0.00277|-0.00233|-0.00252|-0.00281|-0.00353|-0.00381|-0.00359|-0.00328|-0.00289|-0.00218|-0.00684|-0.00482|-0.0045|-0.00391|-0.00322|-0.00253|-0.00243|-0.00233|-0.00258|||348|357|359|356|352|357|358|359|359|357|358|360|355|360|359|359|360|360|360|359|359|251|||||||||||||||||||||||||
2024-11-16 18:20:57|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-11-15|0.06488|15|0.126995|21|-0.118291|21|2024-11-15|0.16572|0.09929|0.08908|0.07866|0.07275|0.07121|0.08291|0.07165|0.06863|0.06978|0.06979|0.06606|0.06858|0.07525|0.06888|0.06488|0.06956|0.07081|0.07131|0.07142|0.07145|0.1507|||2|13|16|10|8|11|14|8|9|9|7|7|7|14|15|13|12|10|8|9|6|25|||0.00954|0.00967|0.00675|0.00589|0.00511|0.00503|0.00715|0.00843|0.00759|0.00603|0.00572|0.0059|0.00494|0.01232|0.00962|0.00918|0.00647|0.00564|0.00413|0.00495|0.00386|0.01501|||-0.00711|-0.01025|-0.00798|-0.00693|-0.00401|-0.0047|-0.00743|-0.01115|-0.0088|-0.0068|-0.00622|-0.00443|-0.00529|-0.01338|-0.01016|-0.00769|-0.00565|-0.0061|-0.00481|-0.0044|-0.00351|-0.01715|||211|331|346|334|309|336|354|338|353|352|345|347|341|358|357|356|358|359|351|353|341|299|||||||||||||||||||||||||
2024-11-16 18:20:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-15|0.22267|12|0.396032|11|-0.456331|12|2024-11-15||0.29648|0.29528|0.29755|0.29595|0.29723|0.29718|0.2905|0.23583|0.23396|0.22937|0.24913|0.22267|0.2258|0.22402|0.22349|0.22572|0.22592|0.24494|||||||2|3|2|1|2|4|3|4|4|5|5|5|7|7|5|4|2|2|||||||0.01908|0.01803|0.01342|0.0124|0.01535|0.01748|0.03479|0.02774|0.03261|0.05682|0.04378|0.03162|0.04594|0.03552|0.02586|0.03265|0.02693|0.01727|||||||-0.01504|-0.018|-0.01419|-0.00947|-0.01642|-0.01438|-0.02489|-0.02583|-0.0256|-0.04804|-0.03641|-0.04111|-0.05042|-0.03637|-0.0306|-0.03812|-0.01917|-0.01129||||||257|237|159|72|153|263|211|280|272|316|335|327|349|355|340|285|105|89|||||||||||||||||||||||||
2024-11-16 18:20:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:20:59|CC.D.W.UME.IP|0|none|||0|0|2024-11-15|0.10801|18|0.182815|1|-0.108696|14|2024-11-15||0.10953|0.10951|0.10955|0.10951|0.10956|0.10956|0.10949|0.10949|0.10952|0.10947|0.10931|0.10935|0.1095|0.10901|0.10886|0.10829|0.10824|0.10801|0.10854||||||8|15|2|12|5|3|5|9|6|4|4|13|6|38|18|26|22|22|68||||||0.03365|0.01824|0.02282|0.01825|||0.03194|0.02282|0.02987|0.02667|0.03083|0.0231|0.02569|0.04475|0.03347|0.03576|0.02989|0.02775|0.03188||||||-0.02209|-0.02433|-0.02433|-0.03649|-0.01826|-0.01827|-0.02129|-0.02085|-0.02576|-0.02681|-0.02125|-0.02634|-0.02828|-0.03838|-0.0313|-0.02651|-0.02342|-0.02751|-0.02806|||||72|38|38|19|26|31|37|45|88|99|74|73|103|151|246|211|138|129|83|||||||||||||||||||||||||
2024-11-16 18:20:59|CC.D.KC.UME.IP|0|none|||0|0|2024-11-15|0.07524|18|0.280524|9|-0.247119|13|2024-11-15||||||||||0.12195|0.13448|0.16865|0.12136|0.10317|0.07822|0.08222|0.08122|0.07629|0.07524|||||||||||||||3|2|1|1|3|4|3|3|6|3|||||||||||||||0.0362|0.03346|0.02735|0.04521|0.03706|0.03217|0.02968|0.02534|0.02289|0.01901|||||||||||||||-0.04614|-0.03344|-0.0262|-0.04111|-0.04946|-0.02934|-0.033|-0.03089|-0.02107|-0.016||||||222|248|185|264|309|295|281|286|275|126|||||||||||||||||||||||||
2024-11-16 18:21:00|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-15|0.11052|9|0.225141|10|-0.17285|10|2024-11-15||0.22176|0.22113|0.22116|0.22128|0.22113|0.22156|0.21209|0.11087|0.11052|0.17399|0.21862|0.21649|0.22021|0.22082|0.22133|0.20983|0.18063|0.22422|||||||10|9|5|2|5|7|6|10|9|11|6|8|17|13|11|10|4|3|||||||0.01482|0.01259|0.00788|0.00662|0.01025|0.012|0.01484|0.01922|0.01617|0.02144|0.01466|0.01366|0.02014|0.01845|0.01453|0.01326|0.0082|0.01127|||||||-0.01341|-0.01088|-0.00853|-0.00715|-0.00925|-0.01037|-0.01604|-0.01738|-0.0138|-0.01996|-0.01224|-0.01335|-0.01997|-0.01586|-0.01532|-0.01412|-0.01132|-0.00863||||||347|360|320|219|345|356|351|359|357|358|344|353|360|360|359|357|315|204|||||||||||||||||||||||||
2024-11-16 18:21:01|CC.D.C.UME.IP|0|none|||0|0|2024-11-15|0.13813|18|0.070028|14|-0.06993|15|2024-11-15||0.13973|0.1397|0.13965|0.13963|0.13962|0.13971|0.13963|0.13961|0.13962|0.13962|0.13945|0.13957|0.13985|0.1399|0.13952|0.13887|0.13864|0.13813|0.13832||||||71|21|2|8|152|20|23|4|40|7|71|32|51|143|57|151|120|78|155||||||0.03426||0.02328|0.02327||||0.04655|0.02327|0.02327|0.03099|0.02792|0.03498|0.03752|0.04895|0.03637|0.04391|0.04427|0.03844||||||-0.04654||||||-0.02326|-0.03323|-0.02326|-0.03877|-0.02324|-0.02325|-0.02329|-0.03884|-0.05606|-0.0447|-0.03338|-0.0293|-0.02881|||||41|2|6|5|2|3|7|32|32|18|27|29|22|86|99|63|72|65|27|||||||||||||||||||||||||
2024-11-16 18:21:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:02|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-11-15|0.01224|19|0.079659|21|-0.074817|13|2024-11-15|0.01687|0.01502|0.01568|0.01598|0.01653|0.0165|0.01465|0.01509|0.0141|0.01431|0.01461|0.01427|0.01409|0.01353|0.01288|0.01319|0.01286|0.01303|0.01276|0.01224|0.01251|0.01441|||10|25|19|14|9|18|26|23|26|25|27|27|27|48|49|46|40|29|28|21|23|9|||0.00408|0.00762|0.00674|0.00512|0.00357|0.00534|0.00867|0.0073|0.00832|0.00699|0.00775|0.00736|0.00745|0.01445|0.01361|0.01087|0.00726|0.00797|0.00586|0.00412|0.00489|0.00376|||-0.00453|-0.00774|-0.00589|-0.00505|-0.00327|-0.0059|-0.00808|-0.00688|-0.00772|-0.00716|-0.00729|-0.00679|-0.00686|-0.01356|-0.01366|-0.01046|-0.00897|-0.00718|-0.00669|-0.00507|-0.00549|-0.00332|||358|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2024-11-16 18:21:03|CC.D.HO.UME.IP|0|none|||0|0|2024-11-15|0.09038|15|0.121814|16|-0.132997|9|2024-11-15|0.09046|0.09057|0.09077|0.0908|0.09089|0.09099|0.09118|0.09147|0.09149|0.09148|0.09145|0.09111|0.0905|0.09056|0.09076|0.09038|0.09042|0.09124|0.09173|0.09175|0.09181|0.0918|||0|0|1|0|1|0|1|1|2|2|1|2|2|4|8|9|6|5|8|14|2|1|||0.00661|0.01199|0.00807|0.00704|0.00722|0.00854|0.00853|0.01106|0.01658|0.01659|0.01501|0.01495|0.01334|0.01634|0.02184|0.02296|0.02316|0.01692|0.01481|0.01344|0.00869|0.0077|||-0.01181|-0.01094|-0.00858|-0.00653|-0.00774|-0.00845|-0.01062|-0.01032|-0.01398|-0.01692|-0.01297|-0.0112|-0.01272|-0.01603|-0.02114|-0.0214|-0.02381|-0.01697|-0.01387|-0.01436|-0.00794|-0.00736|||72|340|284|197|179|240|292|326|349|344|351|343|345|355|360|358|359|358|354|342|301|214|||||||||||||||||||||||||
2024-11-16 18:21:04|CC.D.HG.UME.IP|0|none|||0|0|2024-11-15|0.04755|11|0.253207|10|-0.1873|10|2024-11-15|0.04848|0.04835|0.0482|0.0482|0.04824|0.04819|0.0483|0.04829|0.04834|0.04817|0.04789|0.04755|0.04757|0.04796|0.0481|0.04822|0.04845|0.04863|0.04867|0.04872|0.04872|0.04873|||2|5|4|2|1|2|4|3|4|5|14|8|10|22|11|15|14|14|6|2|2|2|||0.00561|0.01448|0.01275|0.00796|0.00513|0.00892|0.01164|0.01327|0.01672|0.01503|0.01979|0.01103|0.01117|0.02158|0.0196|0.01505|0.01394|0.00929|0.00847|0.00522|0.00563|0.00484|||-0.00533|-0.01377|-0.01261|-0.00745|-0.00565|-0.00844|-0.00913|-0.01419|-0.01621|-0.01267|-0.0183|-0.01012|-0.0113|-0.024|-0.01617|-0.01836|-0.01327|-0.01059|-0.00654|-0.00637|-0.00544|-0.00607|||221|360|359|323|230|352|358|347|354|354|355|350|351|360|359|357|357|354|311|266|275|148|||||||||||||||||||||||||
2024-11-16 18:21:04|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-15|0.60618|1|0.109529|14|-0.231355|13|2024-11-15||0.60618|0.60844|0.6083||0.60767|0.61307|||||||0.61309|0.61485|||||||||||263|194|117||149|295|||||||215|191|||||||||||0.03326|0.04237|0.0342||0.04456|0.03656|||||||0.03729|0.03542|||||||||||-0.03802|-0.03868|-0.03112||-0.03038|-0.03906|||||||-0.04313|-0.03443||||||||||251|189|118|108|254|163|191|||||||||||||||||||||||||
2024-11-16 18:21:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-15|0.30348|10|0.209719|16|-0.323193|18|2024-11-15||0.30607|0.30572|0.30534|0.30546|0.30503|0.30567|0.30581|0.30605|0.30478|0.30348|0.3766|0.30421|0.30567|0.30567|0.30445|0.30597|0.30682|0.38375|||||||2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|3|2|1|||||||0.01355|0.01665|0.01725|0.01852|0.01685|0.02089|0.02654|0.02772|0.0297|0.02755|0.02997|0.02394|0.02482|0.02266|0.02415|0.03763|0.03665|0.02694|||||||-0.01569|-0.01482|-0.01619|-0.01145|-0.01694|-0.01373|-0.01978|-0.01975|-0.02519|-0.02509|-0.0299|-0.03102|-0.02631|-0.02348|-0.0391|-0.03995|-0.03068|-0.09361||||||140|143|90|23|65|97|133|189|176|262|148|147|221|220|170|194|39|28|||||||||||||||||||||||||
2024-11-16 18:21:06|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-15|0.18784|17|0.326838|16|-0.349869|14|2024-11-15|||||||||||||||0.18831|0.18937|0.18924|0.18784|0.189|0.18902|||||||||||||||||||20|9|10|8|9|26|||||||||||||||||||0.03766|0.02842|0.03058|0.04223|0.02424|0.03094|||||||||||||||||||-0.044|-0.02758|-0.02806|-0.03352|-0.02387|-0.05036|||||158|284|232|273|234|22|||||||||||||||||||||||||
2024-11-16 18:21:06|CC.D.LC.UME.IP|0|none|||0|0|2024-11-15|0.06486|17|0.095896|17|-0.06441|17|2024-11-15|||||||||||||||0.06507|0.06507|0.06496|0.06486|0.06498|0.06502|||||||||||||||||||17|10|9|10|9|23|||||||||||||||||||0.01594|0.00979|0.01024|0.013|0.00797|0.01084|||||||||||||||||||-0.01358|-0.00942|-0.00834|-0.01325|-0.00703|-0.00509|||||174|288|308|305|291|28|||||||||||||||||||||||||
2024-11-16 18:21:07|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-15|0.14935|1|0.149165|16|-0.136302|9|2024-11-15||0.14935|0.14981|0.14987|0.15005|0.15017|0.15051|0.15104|0.15104|0.15101|0.151|0.15037|0.14944|0.14972|0.15004|0.14936|0.1494|0.15052|0.15115|0.15113|0.1512|0.15122||||4|3|2|3|2|5|10|33|34|13|24|20|16|23|49|36|19|6|9|4|2||||0.01847|0.01797|0.01845|0.0236|0.01602|0.02133|0.02123|0.02364|0.02586|0.02277|0.02179|0.02331|0.02228|0.028|0.02807|0.02694|0.02651|0.02245|0.02203|0.01875|0.01815||||-0.02389|-0.02064|-0.02452|-0.01615|-0.02389|-0.02573|-0.02642|-0.02527|-0.03138|-0.0269|-0.02529|-0.02819|-0.0284|-0.0303|-0.03015|-0.03148|-0.02567|-0.02463|-0.0255|-0.02235|-0.02457|||208|142|84|87|85|121|161|216|246|214|183|192|248|285|296|314|263|228|208|91|51|||||||||||||||||||||||||
2024-11-16 18:21:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:09|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-15|0.06566|15|0.202409|13|-0.127144|14|2024-11-15|0.07661|0.08447|0.08714|0.06824|0.06653|0.06943|0.07711|0.07079|0.06888|0.06646|0.06847|0.06863|0.06652|0.07711|0.06866|0.06566|0.0658|0.06597|0.06598|0.06602|0.06615|0.08043|||6|18|14|9|4|11|16|13|15|13|15|14|12|33|33|31|23|16|11|8|9|4|||0.01274|0.02087|0.01799|0.01067|0.00755|0.01225|0.01937|0.01669|0.02125|0.01742|0.01972|0.02009|0.01556|0.0357|0.03137|0.02524|0.01928|0.01645|0.01236|0.01006|0.00945|0.01024|||-0.01141|-0.02073|-0.01686|-0.01075|-0.00692|-0.01306|-0.01924|-0.01467|-0.0189|-0.01494|-0.01825|-0.0178|-0.01487|-0.03287|-0.03256|-0.02667|-0.01992|-0.01535|-0.01139|-0.01112|-0.01076|-0.01127|||342|360|358|343|314|351|360|359|360|360|360|360|358|360|360|360|359|360|355|354|354|286|||||||||||||||||||||||||
2024-11-16 18:21:10|CC.D.NG.UME.IP|0|none|||0|0|2024-11-15|0.09949|21|0.201072|18|-0.336247|17|2024-11-15|0.10166|0.10164|0.10159|0.10159|0.10197|0.10252|0.10324|0.10304|0.10303|0.10306|0.10317|0.10336|0.10361|0.10314|0.102|0.10137|0.10064|0.10064|0.10014|0.0996|0.09951|0.09949|||3|4|4|4|7|8|8|6|5|4|5|12|12|27|42|26|39|39|20|37|13|7|||0.03389|0.03389|0.03386|0.03388|0.05098|0.03947|0.04129|0.04662|0.03964|0.03637|0.03619|0.04441|0.03981|0.0494|0.05289|0.04853|0.05282|0.05|0.0506|0.04715|0.03755|0.0431|||-0.03387|-0.03388|-0.03386|-0.03386|-0.05224|-0.05242|-0.03956|-0.03732|-0.03434|-0.04417|-0.04064|-0.04593|-0.05063|-0.05021|-0.04989|-0.04506|-0.05544|-0.05323|-0.05195|-0.04976|-0.04423|-0.03313|||42|49|33|25|67|84|134|141|98|90|110|159|203|240|320|291|327|298|256|237|145|116|||||||||||||||||||||||||
2024-11-16 18:21:11|CC.D.CC.UME.IP|0|none|||0|0|2024-11-15|0.10272|16|0.428514|16|-0.609434|13|2024-11-15||||||||||0.13343|0.45302|0.13743|0.85156|0.43564|0.11992|0.11531|0.10272|0.58513|3.40373|||||||||||||||5|3|2|2|6|4|6|8|7|2|||||||||||||||0.04501|0.04231|0.04262|0.03787|0.05211|0.04695|0.04576|0.04897|0.03673|0.02417|||||||||||||||-0.0699|-0.0474|-0.05109|-0.04606|-0.06183|-0.04986|-0.05801|-0.04636|-0.03639|-0.03087||||||85|311|287|276|318|313|326|346|205|121|||||||||||||||||||||||||
2024-11-16 18:21:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-15|0.38155|10|0.287632|13|-0.135092|16|2024-11-15|||||||||0.38601|0.38519|0.38155|0.38181|0.38318|0.38204|0.38343|0.384|0.38667|0.38742|0.38793||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04503|0.06636|0.0509|||0.21701||0.18598|||||||||||||||||-0.03859|-0.04795|-0.08097||||||-0.13509||||||||50|58|88|58|60|74|64|57|53|21|14|||||||||||||||||||||||||
2024-11-16 18:21:12|CC.D.RB.UME.IP|0|none|||0|0|2024-11-15|0.10194|16|0.133436|11|-0.131886|13|2024-11-15|0.13501|0.11726|0.13921|0.14938|0.15274|0.10637|0.10822|0.10767|0.1049|0.10654|0.10649|0.10568|0.10311|0.10209|0.1021|0.10215|0.10194|0.10307|0.10345|0.10341|0.10385|0.10352|||2|1|0|0|0|0|0|1|1|1|1|1|2|4|7|7|8|6|6|10|1|1|||0.02776|0.02822|0.0216|0.02099|0.03097|0.01571|0.01783|0.0138|0.01806|0.02268|0.01732|0.0184|0.02022|0.01991|0.02428|0.02347|0.0247|0.01942|0.0192|0.01634|0.01035|0.00771|||-0.02733|-0.02269|-0.01763|-0.02007|-0.02487|-0.01107|-0.01365|-0.01184|-0.01649|-0.01896|-0.0167|-0.0132|-0.01669|-0.01927|-0.02467|-0.02155|-0.02554|-0.01901|-0.01655|-0.01568|-0.00971|-0.00814|||78|335|291|193|201|262|299|330|357|352|351|349|345|358|360|360|360|357|358|344|304|209|||||||||||||||||||||||||
2024-11-16 18:21:12|CC.D.CT.UME.IP|0|none|||0|0|2024-11-15|0.21339|2|0.109023|19|-0.144571|15|2024-11-15|||0.21339|0.21349|0.2139|0.21435|0.21461|0.21458|0.21476|0.21504|0.21536|0.21543|0.21517|0.21534|0.2158|0.21704|0.21763|0.21802|0.21772|0.21785|||||||1|0|1|1|1|1|1|0|2|1|1|2|5|5|5|4|4|14|||||||0.01484|0.01755|0.01243|0.01525|0.01298|0.01341|0.01493|0.01147|0.01537|0.02145|0.01384|0.01905|0.01717|0.01937|0.01835|0.01355|0.01954|0.01763|||||||-0.01481|-0.01613|-0.01486|-0.01725|-0.01637|-0.01845|-0.01274|-0.01402|-0.01612|-0.01491|-0.01559|-0.01559|-0.02136|-0.02248|-0.0149|-0.01159|-0.01618|-0.0135|||||143|47|98|84|125|94|124|132|188|137|169|268|280|264|284|238|260|101|||||||||||||||||||||||||
2024-11-16 18:21:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:14|CC.D.SB.UME.IP|0|none|||0|0|2024-11-15|0.14128|15|0.512553|13|-0.166026|8|2024-11-15|||||||||0.14246|0.14258|0.1429|0.14312|0.143|0.14259|0.1419|0.14128|0.14168|0.14182|||||||||||||||7|4|6|5|6|15|11|19|12|32|||||||||||||||0.03072|0.02118|0.0284|0.02233|0.02394|0.0378|0.03414|0.04042|0.02922|0.02487|||||||||||||||-0.03916|-0.03004|-0.02003|-0.02731|-0.02742|-0.02918|-0.01957|-0.03034|-0.0259|-0.03478|||||||103|136|131|118|175|224|151|213|150|195|||||||||||||||||||||||||
2024-11-16 18:21:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:15|CC.D.LCO.UME.IP|0|none|||0|0|2024-11-15|0.04354|13|0.13616|15|-0.118034|13|2024-11-15||3.15984|3.89029|5.18446|4.52108|2.04424|4.9766|2.4455|0.32636|0.62407|0.33516|0.64158|0.62887|0.04354|0.04508|0.04408|0.04536|0.04358|0.04408|0.33469|0.68162|5.18357||||7|9|8|7|5|15|29|61|24|26|26|28|39|50|63|83|58|46|61|13|4||||0.01358|0.00999|0.00827|0.00938|0.00935|0.00945|0.01144|0.01801|0.01938|0.0166|0.01716|0.01458|0.01816|0.02283|0.02324|0.02373|0.02022|0.01709|0.01733|0.01086|0.00889||||-0.01293|-0.01091|-0.00875|-0.01168|-0.01032|-0.01162|-0.01201|-0.01612|-0.0174|-0.01663|-0.01517|-0.01574|-0.01937|-0.0241|-0.02116|-0.02592|-0.01932|-0.01658|-0.0158|-0.0111|-0.00851|||321|286|214|201|250|304|333|352|345|343|334|341|356|359|359|360|352|353|344|314|214|||||||||||||||||||||||||
2024-11-16 18:21:16|CC.D.CL.UME.IP|0|none|||0|0|2024-11-15|0.04386|3|0.161402|15|-0.123108|16|2024-11-15|2.60837|0.04683|0.37817|0.04386|2.88736|0.04463|1.01515|0.34894|0.60729|0.04807|0.32807|0.04695|0.32739|0.04728|0.04695|0.04652|0.04638|0.04611|0.04588|0.04684|0.35411|2.0347|||4|8|3|2|6|5|7|11|16|11|11|15|15|25|37|49|60|59|40|61|19|10|||0.00963|0.01382|0.01104|0.00973|0.01015|0.01026|0.00932|0.01325|0.0184|0.01899|0.01854|0.01703|0.01533|0.01906|0.02505|0.02537|0.0266|0.0222|0.01923|0.01797|0.01162|0.01091|||-0.00802|-0.01307|-0.01005|-0.00884|-0.01045|-0.01049|-0.01046|-0.01332|-0.01766|-0.01955|-0.01638|-0.01427|-0.01603|-0.0208|-0.0244|-0.02402|-0.02796|-0.02138|-0.01817|-0.01688|-0.01092|-0.01039|||117|344|300|230|211|248|309|330|357|350|357|350|355|356|359|359|360|357|356|350|325|201|||||||||||||||||||||||||
2024-11-16 18:21:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:17|CC.D.SM.UME.IP|0|none|||0|0|2024-11-15|0.13759|18|0.172441|14|-0.205705|14|2024-11-15||0.13827|0.13824|0.13826|0.13819|0.13814|0.1383|0.13842|0.13855|0.13869|0.13894|0.13884|0.13881|0.13914|0.13868|0.13815|0.13815|0.13808|0.13759|0.13767||||||3|1|1|2|1|2|5|4|2|9|6|5|7|50|19|14|11|14|30||||||0.01499|0.01209|0.01084|0.01651|0.01022|0.01295|0.01207|0.01326|0.00988|0.01476|0.01541|0.01311|0.01161|0.03627|0.02385|0.02137|0.01891|0.01891|0.0167||||||-0.01224|-0.0091|-0.01258|-0.01017|-0.0125|-0.01403|-0.01332|-0.01278|-0.01251|-0.01307|-0.01359|-0.01683|-0.01611|-0.03216|-0.02569|-0.01876|-0.01717|-0.01588|-0.02035|||||223|181|133|74|92|164|82|108|147|117|177|180|150|165|284|269|232|212|82|||||||||||||||||||||||||
2024-11-16 18:21:18|CC.D.BO.UME.IP|0|none|||0|0|2024-11-15|0.13011|16|0.21957|14|-0.174027|16|2024-11-15||0.13444|0.1344|0.13445|0.13412|0.13419|0.13411|0.1331|0.13292|0.13251|0.1317|0.13039|0.1305|0.13024|0.13045|0.13064|0.13011|0.13039|0.13108|0.13166||||||4|1|0|1|1|2|3|3|5|6|12|8|6|41|20|15|15|16|36||||||0.01756|0.01742|0.0127|0.01246|0.01733|0.02192|0.01991|0.01615|0.01833|0.01827|0.03265|0.018|0.023|0.03798|0.02911|0.02488|0.01827|0.0192|0.01895||||||-0.01704|-0.01497|-0.01547|-0.01138|-0.01305|-0.01662|-0.01647|-0.01485|-0.01812|-0.01729|-0.02161|-0.02003|-0.02179|-0.04065|-0.02794|-0.02378|-0.02498|-0.02313|-0.02557|||||318|278|265|168|209|307|246|254|258|251|307|277|244|175|345|341|335|323|114|||||||||||||||||||||||||
2024-11-16 18:21:18|CC.D.S.UME.IP|0|none|||0|0|2024-11-15|0.1193|18|0.10001|14|-0.109322|16|2024-11-15||0.12099|0.12092|0.12098|0.12079|0.12076|0.12081|0.12063|0.12066|0.12058|0.12051|0.12004|0.1201|0.12006|0.12014|0.11994|0.11936|0.11947|0.1193|0.11972||||||11|11|5|9|3|3|8|4|6|17|22|11|20|73|34|49|26|29|75||||||0.01803|0.01205|0.0114|0.02013|0.01361|0.01165|0.01051|0.0116|0.01213|0.01387|0.01556|0.0143|0.0161|0.02585|0.01817|0.01956|0.0162|0.01407|0.01608||||||-0.01617|-0.01229|-0.01512|-0.02013|-0.01294|-0.0123|-0.01257|-0.01257|-0.01485|-0.01562|-0.01677|-0.01334|-0.01601|-0.02576|-0.0194|-0.0196|-0.01519|-0.01458|-0.01786|||||264|170|122|40|121|218|110|117|102|86|147|104|159|168|279|213|251|180|64|||||||||||||||||||||||||
2024-11-16 18:21:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:20|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-15|0.21089|4|0.350691|13|-0.370723|13|2024-11-15|0.53327|0.42756|0.34572|0.44721|0.21089|0.27456|0.41087|0.51001|0.52447|0.52447|0.51138|0.51623|0.31156|0.48696|0.51477|0.52849|0.53087|0.53134|0.53194|0.53257|0.53301|1.897|||1|3|3|2|2|2|3|2|2|2|2|2|2|4|3|2|2|2|1|1|1|1|||0.01778|0.02302|0.02759|0.02906|0.03472|0.04826|0.04732|0.01737|0.02741|0.0243|0.0244|0.02365|0.03763|0.03182|0.02739|0.01988|0.0172|0.01528|0.01403|0.01365|0.01309|0.01176|||-0.02155|-0.02186|-0.03891|-0.05093|-0.02253|-0.05285|-0.03937|-0.01483|-0.025|-0.02184|-0.03748|-0.02881|-0.04666|-0.03388|-0.02442|-0.01888|-0.01687|-0.01551|-0.01291|-0.01355|-0.01292|-0.0499|||224|340|329|271|221|302|301|234|288|291|273|282|280|342|339|323|294|275|201|198|194|149|||||||||||||||||||||||||
2024-11-16 18:21:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-15|0.20003|10|0.246613|9|-0.550661|9|2024-11-15||0.20376|0.20281|0.20233|0.20255|0.20236|0.20315|0.20365|0.20271|0.20168|0.20003|0.64048|0.20004|0.2025|0.20304|0.2034|0.2037|0.21388|1.65541|||||||5|5|4|2|5|6|3|5|5|6|3|5|8|7|5|4|2|2|||||||0.01965|0.02047|0.01667|0.01059|0.01451|0.01637|0.02121|0.03214|0.03963|0.03759|0.02728|0.02298|0.02788|0.02792|0.02152|0.0222|0.01493|0.0238|||||||-0.02053|-0.0184|-0.01605|-0.01134|-0.01326|-0.01713|-0.02213|-0.02469|-0.03898|-0.03357|-0.0253|-0.02474|-0.03176|-0.02823|-0.02514|-0.02289|-0.0126|-0.03425||||||331|319|244|93|256|333|262|323|299|335|291|323|359|355|339|304|81|76|||||||||||||||||||||||||
2024-11-16 18:21:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-15|10.78659|9|0.069643|8|-0.069691|8|2024-11-15||||||||41.70642|13.11404|10.78659|11.3025|16.85452|14.47212|26.62012|18.61247|26.43342|28.80063|38.74571|59.57638|65.45331|67.98935|||||||||||20|52|64|119|55|55|57|27|48|154|55|18|6|9|||||||||||0.03482|0.03642|0.03584|0.03549|0.03439|0.03436|0.03633|0.03443|0.03575|0.03546|0.03448|0.03449|0.0345|0.03446|||||||||||-0.03482|-0.03749|-0.03635|-0.03666|-0.03438|-0.03437|-0.03695|-0.03532|-0.03595|-0.03575|-0.03447|-0.03448|-0.03448|-0.03442||||96|245|177|160|119|104|143|167|216|153|62|89|81|128|||||||||||||||||||||||||
2024-11-16 18:21:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-15|1.00343|16|0.170546|20|-0.150512|16|2024-11-15|||||||||||||||1.01201|1.00761|1.00343|1.00632|1.00863|1.01283|1.00556||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02325|0.02773|0.01859|0.01485|0.01968|0.03251|0.03204||||||||||||||||||-0.02428|-0.02251|-0.02237|-0.01562|-0.0269|-0.02152|-0.0243||||124|248|224|161|140|151|221|||||||||||||||||||||||||
2024-11-16 18:21:22|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.075561|14|-0.241563|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.01056|0.00974|0.00765|0.00722|0.00768|0.01006|0.00794|0.00784||||||||||||||||-0.00776|-0.00715|-0.0131|-0.00828|-0.00805|-0.00857|-0.00909|-0.00862|-0.00691||||||||223|281|276|254|242|240|273|324|167|||||||||||||||||||||||||
2024-11-16 18:21:23|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.104176|9|-0.307308|12|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01907|0.01968|0.01478|0.02006|0.02344|0.01793|0.02151|0.01675|0.01385||||||||||||||||-0.02409|-0.01296|-0.01908|-0.01479|-0.02962|-0.01634|-0.01924|-0.01481|-0.01407||||||||163|169|205|171|154|186|241|237|134|||||||||||||||||||||||||
2024-11-16 18:21:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:24|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.143411|10|-0.161814|8|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04454|0.03837|0.0364|0.03566|0.02069|0.03534|0.02832|0.01867|0.02267||||||||||||||||-0.0591|-0.04217|-0.03021|-0.02305|-0.03474|-0.03411|-0.02474|-0.0274|-0.02468||||||||89|98|86|75|74|81|78|106|66|||||||||||||||||||||||||
2024-11-16 18:21:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:29|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.078882|14|-0.101791|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00599|0.00749|0.00477|0.00521|0.00815|0.01498|0.00918|0.00718||||||||||||||||-0.00577|-0.01038|-0.01039|-0.00753|-0.01068|-0.00852|-0.01158|-0.01032|-0.00573||||||||155|189|208|152|161|161|217|252|136|||||||||||||||||||||||||
2024-11-16 18:21:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.096783|10|-0.245098|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01516|0.0194|0.01312|0.02324|0.02045|0.01089|0.01827|0.01195||||||||||||||||-0.02343|-0.01621|-0.02879|-0.0126|-0.0122|-0.01767|-0.02264|-0.01404|-0.01053||||||||118|147|178|133|102|152|147|180|125|||||||||||||||||||||||||
2024-11-16 18:21:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:45|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.180181|14|-0.196114|14|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02617|0.01583|0.03554|0.01919|0.03424|0.03461|0.03571|0.02771|0.02235||||||||||||||||-0.03991|-0.0224|-0.03692|-0.04285|-0.01975|-0.02447|-0.05265|-0.0301|-0.03845||||||||49|53|67|54|72|122|128|102|55|||||||||||||||||||||||||
2024-11-16 18:21:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:46|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.070283|13|-0.282148|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01187|0.01054|0.00881|0.01314|0.01351|0.01574|0.01259|0.01358||||||||||||||||-0.01411|-0.01171|-0.01352|-0.00794|-0.00837|-0.01129|-0.0175|-0.01566|-0.00998||||||||178|209|236|198|187|205|296|311|153|||||||||||||||||||||||||
2024-11-16 18:21:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:47|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.09852|15|-0.14924|10|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00666|0.00912|0.0067|0.00719|0.01259|0.01055|0.01021|0.00713||||||||||||||||-0.00855|-0.00839|-0.01775|-0.0126|-0.01088|-0.01661|-0.01059|-0.00837|-0.01024||||||||137|137|147|117|114|158|170|201|127|||||||||||||||||||||||||
2024-11-16 18:21:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.062423|9|-0.046364|16|2024-11-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00894|0.00765|0.00728|0.00588|0.00655|0.008|0.00938|0.00845||||||||||||||||-0.00769|-0.00733|-0.00675|-0.00734|-0.00423|-0.00695|-0.00749|-0.00866|-0.00878||||||||187|221|214|176|169|184|248|283|162|||||||||||||||||||||||||
2024-11-16 18:21:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-15|0.40026|4|0||0||2024-11-15|0.4008|0.40131|0.40129|0.40051|0.40026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|116|117|117|120|||||||||||||||||||||||||
2024-11-16 18:21:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:21:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-15|0.40091|0|0||0||2024-11-15|0.40091|0.40094|0.40119|0.40118|0.40102||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102|102|102|104|110|||||||||||||||||||||||||
2024-11-16 18:21:56|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-15|9.18165|20|5.073163|9|-1.756819|21|2024-11-15|75.05684|||||||||83.45141|91.715|43.14911|51.36828|54.52166|49.69367|24.00399|20.78587|26.4515|20.28973|27.07251|9.18165|70.04807|||0|||||||||0|0|0|4|9|2086|472|357|217|215|174|812|490|||0.2198|||||||||0.69276|0.46921|0.20572|0.06631|0.11347|0.0456|0.03|0.01915|0.01567|0.01671|0.01392|0.01614|0.40447|||||||||||||||-0.13349||-0.05853|-0.02567|-0.0259|-0.01432|-0.01592|-0.01365|-0.01411|-0.8945|||4|18|12|7|43|24|117|238|217|265|237|281|273|13|||||||||||||||||||||||||
2024-11-16 18:21:57|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-15|18.80311|18|1.028233|14|-1.294487|9|2024-11-15||||||||||88.25288|72.45869||84.27287|87.52437|24.33304|26.96473|35.08252|29.76354|18.80311|32.79965|32.66453|60.70207||||||||||||8|4||64|16|1980|426|299|531|472|608|868|4684||||||||||||0.52602|0.35314||0.03254|0.00348|0.08339|0.03293|0.02082|0.01978|0.01932|0.02325|0.01874|||||||||||||-0.50063|-0.3616||-0.00348|-0.07078|-0.09276|-0.04453|-0.04415|-0.03782|-0.03331|-0.0341|-0.02222|-0.20947|||59|61|19|8|124|212|177|175|192|171|285|5|||||||||||||||||||||||||
2024-11-16 18:21:58|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-15|0.00595|17|0.238769|14|-0.225285|9|2024-11-15|36.38002|||||||||24.55579|62.59505|39.00594|56.02601|33.96268|4.19498|0.00675|0.28462|0.00595|0.00617|1.13888|0.28572|42.56918|||1257|||||||||220|86|184|301|467|8951|5120|3564|2988|2609|2685|8089|194951||||||||||||0.01488|0.00945|0.00943|0.00938|0.00977|0.03657|0.01769|0.01321|0.01248|0.01247|0.01148|0.01414|0.01124|||-0.01538|||||||||-0.01752|-0.00961|-0.02063|-0.01472|-0.01466|-0.03369|-0.01784|-0.01142|-0.01192|-0.01175|-0.01064|-0.01479|-0.01587|||11|196|187|77|100|112|264|360|359|358|358|353|357|47|||||||||||||||||||||||||
2024-11-16 18:21:59|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-15|3.14938|15|0.341992|9|-0.332923|14|2024-11-15|74.30145|||||||||53.92875|65.74751|73.04633|72.02697|61.59262|16.9648|3.14938|5.0003|8.01425|6.91355|13.31591|6.58687|72.75889|||184|||||||||91|135|31|116|222|6690|3010|2721|2082|3546|1974|3886|587|||0.0689|||||||||0.07182|0.10115|0.06037|0.01968|0.01446|0.05268|0.0298|0.0211|0.0199|0.02174|0.01967|0.01557|0.02959|||-0.03479|||||||||-0.09582|-0.03967|-0.06777|-0.02785|-0.05141|-0.06498|-0.03542|-0.02552|-0.02079|-0.02276|-0.01634|-0.01673|-0.07341|||35|67|32|37|75|39|219|354|342|313|305|301|335|33|||||||||||||||||||||||||
2024-11-16 18:21:59|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-15|29.9877|15|0.842315|12|-0.481959|21|2024-11-15|100|||||||||63.21877|100|100|75.42153|34.33095|39.47004|29.9877|48.26529|45.72688|43.6435|42.7956|32.5057|50.40969|||8|||||||||2|0|0|3|112|1487|507|453|371|236|430|979|6525||||||||||||0.41314|||0.84231|0.05966|0.02613|0.02104|0.00931|0.01167|0.00696|0.01279|0.01358|||||||||||||-0.32159||-0.30855||-0.08892|-0.06289|-0.032|-0.02578|-0.02094|-0.0216|-0.01668|-0.0177|-0.48196|||3|8|3|1|4|6|127|224|197|232|172|145|231|2||||||||||||0|||||||||||||
2024-11-16 18:22:00|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-15|0.29906|15|0.180001|11|-0.421235|21|2024-11-15|66.69141|||||||||100||75.09294|64.34984|80.05513|3.22272|0.29906|1.70464|4.45026|6.78507|4.34566|0.88988|66.76729|||58|||||||||5||73|177|82|4995|1880|1455|1219|1122|1009|2814|10735||||||||||||||0.17399||0.01236|0.02888|0.01795|0.0139|0.01257|0.01147|0.01158|0.01623|0.0712||||||||||||-0.17389|||-0.02103|-0.17918|-0.03924|-0.0187|-0.01843|-0.01383|-0.01128|-0.01157|-0.01496|-0.1466|||3|3|4|14|10|189|355|355|338|310|323|341|15|||||||||||||||||||||||||
2024-11-16 18:22:01|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-15|0.76341|16|1.284307|9|-0.43501|21|2024-11-15|75.16493|||||||||70.34252|92.06016|70.25446|40.17745|47.53813|6.57566|1.24071|0.76341|2.35324|1.93971|1.21452|2.26394|43.01675|||118|||||||||0|23|14|327|247|9730|5312|6348|3664|3700|4698|14205|891427||||||||||||0.08536|0.03585|0.07472|0.17452|0.05233|0.06029|0.02973|0.02544|0.02584|0.02304|0.02167|0.02576|0.0174|||-0.25974|||||||||-0.07525|-0.07523|-0.0504||-0.07311|-0.04278|-0.03058|-0.0261|-0.02326|-0.02071|-0.02076|-0.01909|-0.43501|||4|94|113|154|5|19|215|327|268|214|156|167|178|7|||||||||||||||||||||||||
2024-11-16 18:22:01|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-15|0.01623|19|4.5|9|-0.383754|14|2024-11-15|66.70932|||||||||63.93555|84.81046|95.0016|60.03678|61.95729|10.95518|0.66577|2.65918|1.67344|1.36744|0.01623|0.01623|33.45632|||211|||||||||438|25|29|247|203|10251|5358|6816|8183|6419|6535|19271|25381||||||||||||1.51602|0.03203|0.02||0.02878|0.03816|0.02723|0.02744|0.02576|0.0272|0.02087|0.02475|0.03888||||||||||||-0.03197|-0.024|-0.016|-0.03922|-0.04553|-0.04222|-0.02483|-0.02109|-0.02016|-0.0216|-0.02656|-0.02326|-0.07773|||9|36|46|20|20|63|220|308|227|181|148|119|161|27|||||||||||||||||||||||||
2024-11-16 18:22:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-15|4.60227|14|0.156705|14|-0.135532|16|2024-11-15|||||||||||||||4.60227|6.05536|17.40162|38.07561|44.05667|39.14669|20.36||||||||||||||||||1363|177|262|130|149|233|1936||||||||||||||||||0.04806|0.03087|0.02802|0.02608|0.0242|0.02819|0.02686||||||||||||||||||-0.04344|-0.03147|-0.02906|-0.02488|-0.02258|-0.02608|-0.02582||||176|332|282|247|193|184|177|||||||||||||||||||||||||
2024-11-16 18:22:03|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-15|0.0144|16|11.111111|9|-0.3003|9|2024-11-15|75.02906|||||||||28.08959|68.80578|60.16756|78.30565|66.71886|3.81962|0.01557|0.0144|0.86683|2.44113|3.26757|0.87655|70.13102|||61|||||||||100|62|21|69|416|9366|3083|2720|1892|1875|2037|5253|58787||||||||||||0.78879|0.01667|0.06565|0.01661|0.0498|0.03645|0.02159|0.01755|0.01574|0.01412|0.01434|0.01448|0.03351||||||||||||-0.16868|-0.05556|-0.03534|-0.04625|-0.05307|-0.03425|-0.02295|-0.02115|-0.0155|-0.01347|-0.01461|-0.01536|-0.14252|||4|36|16|30|23|21|185|360|358|351|288|307|346|10|||||||||||||||||||||||||
2024-11-16 18:22:03|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-15|0.28403|13|4.143746|9|-0.813146|14|2024-11-15|100|||||||||1.46208|100|100|91.73801|0.28403|33.63265|27.87983|26.81086|32.63459|19.69095|35.72252|38.72778|77.99272|||98|||||||||2|1|0|45|273|768|373|359|352|361|349|682|1082||||||||||||4.14375|0.07197|0.06721|0.07197||0.04274|0.01997|0.02844|0.01539|0.01913|0.01789|0.01384|0.22317||||||||||||||-0.04281||-0.02386|-0.08471|-0.03956|-0.04669|-0.03545|-0.03923|-0.0312|-0.02298|-0.40114|||3|1|3|19|12|3|170|277|243|178|163|213|292|9||||||||||0|||||||||||||||
2024-11-16 18:22:04|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-15|19.93872|20|4.066143|9|-0.894279|21|2024-11-15|33.4644|||||||||43.42766|100|100|78.02071|68.29445|23.74828|27.20729|26.96413|32.22705|46.13039|34.96482|19.93872|44.72289|||301|||||||||1|0|0|42|215|2465|627|337|790|366|525|1256|3553||||||||||||2.11336|0.56145||0.31449|0.0197|0.0341|0.02016|0.02044|0.01853|0.01279|0.01003|0.0151|0.03062|||||||||||||||-0.09654|-0.18738|-0.05383|-0.0327|-0.02484|-0.02822|-0.02066|-0.01259|-0.02019|-0.38965|||3|12|2|1|9|22|127|199|145|115|141|146|216|9|||||||||||||||||||||||||
2024-11-16 18:22:05|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-15|0.31318|10|16.818745|9|-0.521951|21|2024-11-15|100|||||||||54.58555|0.31318||33.53226|88.92797|17.80488|18.80986|32.89079|25.54871|21.7922|25.4889|11.60966|67.00502|||40|||||||||4|311||37|56|2887|692|588|443|581|781|2064|7564|||0.40383|||||||||1.03676|0.00482||0.00481|0.00482|0.03652|0.02055|0.01684|0.01071|0.01546|0.01467|0.01725|||||||||||||-0.1526||||-0.06259|-0.05146|-0.0246|-0.02964|-0.01625|-0.02163|-0.01672|-0.01493|-0.52195|||5|57|2|6|9|113|192|207|239|193|216|302|3|||||||||||0||||||||||||||
2024-11-16 18:22:06|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-15|1.12615|15|0.284206|14|-0.282714|14|2024-11-15|54.58911|||||||||41.33537|56.42754|61.94897|37.85106|53.56596|6.25084|1.12615|1.72466|2.47756|4.25616|4.2629|2.60281|39.52128|||326|||||||||607|487|821|1419|623|7913|8967|8015|8587|7889|15794|34508|2831|||0.07994|||||||||0.05472|0.09096|0.04846|0.04339|0.04032|0.06919|0.05966|0.04762|0.04714|0.04762|0.04927|0.05389|0.0987|||-0.07998|||||||||-0.07655|-0.07128|-0.04793|-0.04836|-0.05859|-0.07918|-0.05001|-0.05079|-0.04924|-0.04879|-0.04301|-0.05682|-0.04113|||22|80|55|63|82|71|226|276|178|164|166|142|156|38|||||||||||||||||||||||||
2024-11-16 18:22:06|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-15|2.30081|15|4.012346|9|-0.257103|14|2024-11-15|80.05148|||||||||68.89501|40.26113|100|40.10526|68.29784|5.78899|2.30081|4.05419|6.84095|7.07163|10.25339|3.56387|66.78879|||40|||||||||3|238|0|245|37|6668|3051|1536|1253|1552|1049|3100|9437||||||||||||0.79084|0.17184|||0.12096|0.03905|0.02517|0.01924|0.01542|0.0135|0.01316|0.0162||||-0.25675|||||||||-0.05273|-0.05931||-0.05916|-0.12182|-0.05147|-0.02756|-0.01921|-0.01536|-0.01552|-0.01324|-0.01426|-0.14071|||5|16|5|1|5|22|192|352|347|337|340|332|338|9|||||||||||||||||||||||||
2024-11-16 18:22:07|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-15|3.49445|20|21.943812|9|-0.222158|14|2024-11-15|100|||||||||90.94051|97.30751|94.46289|100|97.43696|8.64662|5.872|8.44976|9.5893|7.71213|4.00483|3.49445|60.08832|||11|||||||||45|3|7|7|37|6800|3332|2622|1311|1554|1270|2908|5974|||0.09947|||||||||1.17842|0.05604|0.05722|0.04839|0.01535|0.05202|0.02719|0.01835|0.0161|0.01362|0.01358|0.01602|0.03939||||||||||||-0.06837|-0.05255|-0.08084|-0.05128|-0.05041|-0.05106|-0.03381|-0.02594|-0.01475|-0.01579|-0.01197|-0.01875|-0.06722|||7|44|37|18|16|39|187|326|297|324|325|301|345|15|||||||||||||||||||||||||
2024-11-16 18:22:08|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-15|0.46407|9|13.717017|9|-0.238826|16|2024-11-15||||||||||0.46407|50.55318|100|100|66.76296|22.78233|21.49116|28.7683|40.44798|48.44328|37.7959|18.93982|46.55596||||||||||||5|13|0|26|40|2248|1017|1098|919|645|590|1195|1617||||||||||||13.71702|||||0.02896|0.01658|0.02082|0.01162|0.01193|0.01574|0.01386||||||||||||||-0.05208||-0.02015|-0.06209|-0.03815|-0.0381|-0.04067|-0.02324|-0.02298|-0.02278|-0.01658|-0.14184|||1|2|1|3|3|97|182|202|193|221|143|238|13||||||||||0|0||||||||||||||
2024-11-16 18:22:09|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-15|1.91938|20|3.136182|9|-0.734306|14|2024-11-15|85.73171|||||||||25.54824|||76.50719|72.76164|6.19637|2.96027|8.79293|6.71336|5.26634|3.94745|1.91938|50.28658|||19|||||||||26|||169|190|7904|5099|2846|2506|3456|2610|5649|5455||||||||||||3.13618|||0.02039|0.01022|0.07632|0.03949|0.02813|0.03107|0.02788|0.02342|0.02299|0.26988||||||||||||-0.1223|||-0.04078|-0.0332|-0.09085|-0.04253|-0.02966|-0.02499|-0.02678|-0.02593|-0.01983|-0.36346|||7|8|17|11|197|343|331|314|324|331|315|14|||||||||||||||||||||||||
2024-11-16 18:22:09|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-15|0.01555|16|0.395671|14|-0.239302|14|2024-11-15|78.96022|||||||||68.02068|51.69101|42.1536|49.07468|20.89343|3.53617|0.29922|0.01555|1.13909|1.15805|1.16585|0.5725|50.04257|||122|||||||||115|76|120|121|223|4135|2824|1619|1361|1289|1721|4551|91531||||||||||||0.01113|0.00977|0.02468|0.02698|0.0181|0.0302|0.02036|0.01406|0.0143|0.01334|0.01135|0.01356|0.01627|||-0.00704|||||||||-0.01062|-0.01063|-0.01224|-0.01247|-0.01722|-0.03802|-0.02047|-0.01442|-0.01427|-0.01286|-0.0115|-0.01486|-0.0258|||19|50|91|76|104|72|258|359|359|356|350|347|357|52|||||||||||||||||||||||||
2024-11-16 18:22:10|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-15|1.19941|15|1.190476|9|-0.288714|14|2024-11-15|100|||||||||68.86616|83.37607|78.08541|70.64437|63.05559|6.8262|1.19941|2.58266|4.21424|6.68233|5.66071|3.02489|63.70577|||79|||||||||173|139|102|149|292|7322|2820|5628|2264|2757|2355|4860|2567||||||||||||0.44054|0.09958|0.08166|0.06535|0.10913|0.05503|0.02614|0.02366|0.0208|0.02015|0.02111|0.01901|0.03261|||-0.05677|||||||||-0.09642|-0.06752|-0.10434|-0.05874|-0.07022|-0.04411|-0.02534|-0.02231|-0.01818|-0.01947|-0.01713|-0.01736|-0.1696|||12|32|30|41|34|127|207|339|312|262|270|248|299|22|||||||||||||||||||||||||
2024-11-16 18:22:11|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-15|0.04004|15|9.978769|9|-0.670347|14|2024-11-15|76.19967|||||||||35.35552|55.30688|50.03637|44.48027|37.87392|7.85881|0.04004|0.66874|0.04029|2.42022|1.24469|0.04029|45.49728|||1359|||||||||581|233|387|1217|3322|117305|56248|52523|50715|45447|48902|74949|17981||||||||||||2.0498|0.04347|0.03865|0.05803|0.0428|0.09821|0.06463|0.05167|0.0488|0.06037|0.04512|0.04268|0.10067|||-0.11587|||||||||-0.04969|-0.03865|-0.04971|-0.04352|-0.05343|-0.11658|-0.06312|-0.04904|-0.04431|-0.04824|-0.04707|-0.05099|-0.06047|||21|51|38|34|54|111|269|263|159|106|84|83|111|33|||||||||||||||||||||||||
2024-11-16 18:22:12|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-15|1.71611|15|5.604813|9|-0.560324|14|2024-11-15||||||||||57.08298|94.75617|100|33.63442|100|4.82499|1.71611|5.08715|10.96038|12.14307|10.30483|6.71798|20.183||||||||||||18|0|0|86|65|5529|1663|1649|1327|1152|1326|2905|19527||||||||||||0.31074|0.02847|0.00601|0.20045||0.03816|0.02005|0.01637|0.01284|0.01162|0.01007|0.01356|0.05018||||||||||||-0.03947|-0.06169|-0.10523||-0.02992|-0.04681|-0.02133|-0.01751|-0.01422|-0.01277|-0.01248|-0.01532|-0.09437|||51|19|12|33|3|189|354|355|338|305|272|328|5|||||||||||||||||||||||||
2024-11-16 18:22:12|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-15|0.55071|21|0.254777|14|-0.379811|21|2024-11-15|||||||||||||||16.13026|8.02454|12.96314|12.24146|19.08452|17.42743|9.50832|0.55071|||||||||||||||||3241|945|719|467|708|645|2720|8858|||||||||||||||||0.03795|0.02764|0.01703|0.01372|0.01372|0.01445|0.02055||||||||||||||||||-0.04232|-0.0253|-0.01586|-0.01368|-0.01374|-0.01087|-0.01382|-0.37981|||131|276|286|270|236|224|274|1||||||||||||||||||||||0|||
2024-11-16 18:22:13|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-15|26.69441|14|0.242301|14|-0.290135|14|2024-11-15|||||||||||||||26.69441|28.91361|34.7401|38.66593|31.36604|35.76003|27.49263||||||||||||||||||1104|420|249|225|400|441|768||||||||||||||||||0.05033|0.02047|0.01929|0.01912|0.01932|0.01268|0.01631||||||||||||||||||-0.08585|-0.03105|-0.02744|-0.02756|-0.0222|-0.02024|-0.01607||||68|163|124|101|99|126|193|||||||||||||||||||||||||
2024-11-16 18:22:14|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-15|24.15482|15|8.336449|9|-1.189109|21|2024-11-15|100|||||||||72.60825|100|86.57487|83.62794|100|39.68943|24.15482|24.78646|38.30911|44.97717|51.42996|39.12364|82.14872|||1|||||||||0|7|0|7|17|2430|787|743|429|355|442|1413|3046|||0.06807|||||||||2.3331|||1.00026||0.03485|0.02347|0.0133|0.00692|0.00874|0.00928|0.01081|0.8821||||||||||||-0.16894|-0.00171|-0.02322|-0.05792|-0.42367|-0.07193|-0.04229|-0.03959|-0.023|-0.02224|-0.02212|-0.02028|-0.64564|||5|7|4|7|6|9|139|187|174|196|158|214|243|11|||||||||||0||||||||||||||
2024-11-16 18:22:14|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-15|0.02378|20|0.385542|21|-0.245098|9|2024-11-15|75.03059|||||||||54.85262|80.0147|60.07343|91.30647|62.52449|8.11493|0.02448|1.98458|1.00417|1.18666|0.02407|0.02378|71.44229|||528|||||||||80|53|383|144|475|11900|5305|6460|5597|10975|14130|26206|112||||||||||||0.13559|0.02457||0.02447|0.07353|0.06066|0.03554|0.03017|0.02425|0.02729|0.02408|0.028|0.38554||||||||||||-0.2451|||-0.02447|-0.02447|-0.04906|-0.0319|-0.03183|-0.02784|-0.02635|-0.02961|-0.0303||||4|11|5|5|23|8|161|220|153|102|86|76|110|7|||||||||||||||||||||||||
2024-11-16 18:22:15|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-15|0.92131|9|21.459075|9|-0.529647|21|2024-11-15||||||||||0.92131|100||66.91951|50.37927|20.55222|4.01237|13.73311|15.5551|15.84984|16.12209|10.58537|80.17468||||||||||||14|35||14|19|4518|1749|1444|970|1162|888|1653|9551||||||||||||21.45907|||||0.02333|0.02075|0.01364|0.01045|0.00926|0.00859|0.01211||||||||||||||-0.02278||-0.05531|-0.15602|-0.0391|-0.02431|-0.01901|-0.01461|-0.01359|-0.01132|-0.01269|-0.28761|||1|1|3|4|127|227|219|161|158|205|284|5||||||||||0|0||||||||||||||
2024-11-16 18:22:16|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-15|0.11667|18|0.338983|14|-0.45045|14|2024-11-15|||||||||||||||2.77955|1.43154|0.11743|0.117|0.11667|0.11708|0.11737||||||||||||||||||33946|28212|35940|24545|26168|21800|54128||||||||||||||||||0.15468|0.1176|0.14692|0.11723|0.11669||||||||||||||||||||-0.16323|-0.13684|-0.15654|-0.1559|-0.11669||-0.11682||||75|76|40|17|27|24|26|||||||||||||||||||||||||
2024-11-16 18:22:16|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-15|0.17745|11|12.666667|9|-0.201876|14|2024-11-15|81.82464|||||||||41.45132|57.23409|0.17745|66.71302|64.37117|7.68729|1.46844|0.3735|0.54094|0.50443|0.63685|0.45052|55.64537|||818|||||||||85|108|127|198|287|9484|3022|2674|2739|2078|4043|9349|15814|||0.04738|||||||||6.34517|||0.01183|0.0237|0.04959|0.02295|0.01834|0.01563|0.01447|0.01579|0.02041|||||||||||||-0.08666|-0.04726|-0.10632|-0.05913|-0.03996|-0.04327|-0.01964|-0.01713|-0.01464|-0.01567|-0.01498|-0.01834|-0.20173|||11|17|7|2|12|28|196|344|277|189|203|160|228|9|||||||||||||||||||||||||
2024-11-16 18:22:18|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-15|0.00945|16|0.249986|11|-0.244875|14|2024-11-15|56.28215|||||||||33.38821|30.74248|28.87109|35.25447|32.21294|8.27542|0.01049|0.00945|0.57518|0.29171|1.74776|0.56825|45.78445|||287|||||||||58|38|143|81|145|3961|3241|2400|1851|1037|1282|4109|51244|||0.00848|||||||||0.02144|0.02152|0.03631|0.02516|0.01742|0.03691|0.02332|0.01992|0.01481|0.01462|0.01491|0.0189|0.02039|||-0.0113|||||||||-0.01357|-0.02232|-0.0145|-0.02428|-0.01517|-0.0368|-0.02288|-0.01938|-0.01467|-0.01528|-0.01174|-0.01544|-0.01533|||16|180|251|118|179|115|267|360|357|353|353|345|357|59|||||||||||||||||||||||||
2024-11-16 18:22:18|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-15|9.642|16|0.382789|9|-0.240385|10|2024-11-15|33.44069|||||||||84.33907|40.37262|100|90.95463|75.89099|19.64951|15.59833|9.642|14.93968|18.84853|20.19706|27.09478|50.10216|||112|||||||||10|115|5|57|166|892|449|577|497|370|386|990|27190||||||||||||0.11752||0.04824|0.03369||0.03037|0.01955|0.01643|0.01119|0.01543|0.01472|0.01829||||-0.0012|||||||||-0.09606|-0.24038||-0.07919|-0.05227|-0.05252|-0.03159|-0.02669|-0.0311|-0.0274|-0.01885|-0.02849|-0.03554|||3|38|5|19|22|29|184|277|188|168|149|134|207|20|||||||||||||||||||||||||
2024-11-16 18:22:19|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-15|3.18366|15|0.161112|20|-0.236035|14|2024-11-15|53.8853|||||||||35.55705|29.89085|45.25521|29.77719|24.00451|7.99344|3.18366|8.53944|5.1869|14.27139|17.8816|14.22664|26.75555|||58|||||||||31|18|51|100|143|2281|2158|1677|2087|1683|2026|3689|25701|||0.00174|||||||||0.01807|0.00773|0.00591|0.01586|0.01386|0.02574|0.02448|0.01724|0.01674|0.01726|0.01786|0.01842|0.01669|||-0.01622|||||||||-0.00914|-0.0089|-0.01671|-0.01557|-0.01796|-0.04602|-0.03053|-0.02422|-0.02057|-0.02067|-0.02057|-0.02124|-0.06008|||39|93|104|73|138|92|240|319|294|330|302|297|324|90|||||||||||||||||||||||||
2024-11-16 18:22:20|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-15|0.01166|20|0.289971|18|-0.333019|18|2024-11-15|67.87851|||||||||67.01207|79.76548|39.34511|37.4382|26.92131|8.38641|0.01323|0.8956|0.01268|0.92148|0.57096|0.01166|27.7371|||327|||||||||219|60|351|473|863|24894|17378|11411|10538|29915|7141|10721|1739|||0.0095|||||||||0.01695|0.00953|0.01861|0.03426|0.01533|0.04808|0.03611|0.02523|0.02445|0.04284|0.02802|0.02665|0.03091|||-0.05857|||||||||-0.01937|-0.013|-0.03869|-0.03176|-0.02769|-0.04873|-0.03567|-0.02964|-0.02887|-0.06619|-0.02583|-0.02439|-0.02177|||28|106|79|84|115|93|299|355|339|358|331|358|359|101|||||||||||||||||||||||||
2024-11-16 18:22:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:22:21|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-15|17.47911|11|0.181901|11|-0.159019|14|2024-11-15|||||||||31.47065|30.74042|23.92714|17.47911|20.91558|28.20172|20.59735|29.53726|31.93874||||||||||||||||53|46|38|66|44|43|68|60|67||||||||||||||||0.03342|0.031|0.02474|0.03836|0.02274|0.02276|0.02727|0.02763|0.02616||||||||||||||||-0.02802|-0.02801|-0.02995|-0.02498|-0.0284|-0.02276|-0.03456|-0.0264|-0.02439||||||||175|127|113|86|91|71|141|183|94|||||||||||||||||||||||||
2024-11-16 18:22:22|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-15|0.30746|15|1.839314|9|-3.177897|11|2024-11-15|61.65994|||||||||51.74306|51.03708|16.84892|7.75632|7.79478|7.83821|0.30746|1.19409|5.75235|4.17149|2.96886|3.68452|37.54596|||304|||||||||535|395|3141|2468|5179|20184|11883|5249|2956|3668|4362|8337|1290|||0.06858|||||||||0.10701|0.06104|0.18884|0.07072|0.07379|0.07269|0.04306|0.02837|0.02342|0.01807|0.0213|0.02572|0.01128|||-0.02644|||||||||-0.06539|-0.07192|-0.16797|-0.07261|-0.09701|-0.10346|-0.05207|-0.02874|-0.02119|-0.02212|-0.01901|-0.0258|-0.06443|||86|120|155|270|301|300|335|357|341|279|313|305|300|48|||||||||||||||||||||||||
2024-11-16 18:22:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-15|0.23384|16|0.923788|14|-0.234742|16|2024-11-15|||||||||||||||3.58853|12.32858|0.23384|0.23645|0.23852|23.26121|0.23829||||||||||||||||||1601|779|1963|1860|2256|3470|8042||||||||||||||||||0.4628|0.23208||||0.24038|0.23753||||||||||||||||||-0.23169|-0.23139|-0.23365||||||||60|66|34|14|8|13|15|||||||||||||||||||||||||
2024-11-16 18:22:23|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-15|52.55154|20|0.583465|17|-0.834193|14|2024-11-15|||||||||||||||81.27683|64.95708|80.10562|91.27001|88.14224|69.26127|52.55154||||||||||||||||||201|139|75|107|52|117|748||||||||||||||||||0.01571|0.0316|0.04745|0.03881|0.03293|0.03733|0.03926||||||||||||||||||-0.34424|-0.13413|-0.08634|-0.11089|-0.06509|-0.07825|-0.07415||||37|119|135|171|168|120|143|||||||||||||||||||||||||
2024-11-16 18:22:24|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-15|4.7489|16|0.177957|8|-0.189484|8|2024-11-15|||||||||6.76461|12.14575|16.62951|14.30868|9.58858|9.84711|5.64249|5.81751|4.7489||||||||||||||||206|233|203|105|125|152|314|218|343||||||||||||||||0.02945|0.02306|0.02074|0.01377|0.01707|0.01702|0.02032|0.0192|0.02045||||||||||||||||-0.03116|-0.02104|-0.01733|-0.01801|-0.02025|-0.0175|-0.01949|-0.02042|-0.02207||||||||312|264|289|231|230|285|249|276|148|||||||||||||||||||||||||
2024-11-16 18:22:24|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-15|18.94872|16|0.268416|8|-0.178518|8|2024-11-15|||||||||22.90762|40.47036|29.09807|33.35714|35.13798|34.74893|23.49063|29.11253|18.94872||||||||||||||||123|68|177|113|139|123|165|130|234||||||||||||||||0.04817|0.03493|0.02932|0.03542|0.03419|0.03202|0.03037|0.0312|0.03367||||||||||||||||-0.04735|-0.03137|-0.03197|-0.02924|-0.03222|-0.03385|-0.03198|-0.03889|-0.02939||||||||280|225|172|129|131|144|162|196|74|||||||||||||||||||||||||
2024-11-16 18:22:25|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-15|0.51298|21|1.067281|14|-4.459108|14|2024-11-15|0.73892|||||||||33.61531|19.54263|26.86607|44.57534|22.95271|17.55264|26.79814|26.38228|42.70238|65.08224|60.43589|38.80381|0.51298|||269|||||||||69|80|101|146|434|1957|1638|1315|1012|511|321|768|97903||||||||||||0.12788|0.10483|0.09578|0.09083|0.097|0.17977|0.09508|0.07542|0.04573|0.044|0.03659|0.03885|||||||||||||-0.0991|-0.15251|-0.09331|-0.11981|-0.18045|-0.25122|-0.12571|-0.13054|-0.16638|-0.08214|-0.0955|-0.08343|-0.18072|||1|147|73|64|131|53|175|192|153|120|100|121|168|1||||||||||||||||||||||0|||
2024-11-16 18:22:25|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-15|0.04122|16|0.207641|14|-0.372825|14|2024-11-15|||||||||||||||0.73364|1.35661|0.04122|1.08253|0.04124|0.04132|0.04127||||||||||||||||||18045|8699|6968|7164|7352|12864|28809||||||||||||||||||0.07547|0.05103|0.04893|0.04132|0.04759|0.05512|0.04123||||||||||||||||||-0.07476|-0.0511|-0.04336|-0.04612|-0.04583|-0.05278|-0.05772||||147|228|136|96|90|94|65|||||||||||||||||||||||||
2024-11-16 18:22:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:22:26|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-15|10.00303|8|0.170293|8|-0.093879|11|2024-11-15|||||||||10.00303|15.7754|16.62391|16.04799|26.03354|22.94982|14.95749|16.04235|21.02056||||||||||||||||239|204|317|240|252|291|254|250|425||||||||||||||||0.03654|0.02665|0.02607|0.02195|0.02756|0.02275|0.02486|0.02262|0.0239||||||||||||||||-0.02958|-0.02297|-0.02104|-0.02441|-0.02157|-0.0212|-0.02263|-0.02252|-0.01885||||||||311|254|247|181|173|205|221|256|100|||||||||||||||||||||||||
2024-11-16 18:22:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-15|14.51165|16|0.365726|8|-0.490449|14|2024-11-15|||||||||23.38449|20.62101|20.93965|38.39829|26.09085|29.25824|21.5395|15.18162|14.51165||||||||||||||||116|102|110|57|31|34|47|57|135||||||||||||||||0.08923|0.08271|0.08868|0.04942|0.05873|0.0372|0.08902|0.06797|0.04913||||||||||||||||-0.04485|-0.055|-0.06195|-0.06533|-0.05949|-0.0607|-0.09759|-0.05734|-0.06703||||||||159|156|120|94|77|72|70|146|90|||||||||||||||||||||||||
2024-11-16 18:22:28|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-15|6.57394|20|1.1201|11|-0.802469|11|2024-11-15|100|||||||||76.24461|100|90.14312|90.5239|37.7477|13.39517|8.73517|15.65264|7.21025|8.11973|14.19571|6.57394|44.53472|||0|||||||||78|30|54|50|489|5822|2419|1888|1763|2161|1139|4465|5273|||0.13181||||||||||0.26447|0.63003|0.03081|0.07758|0.09204|0.0384|0.03181|0.02635|0.02852|0.02384|0.02519|||||||||||||-0.36209|-0.23245|-0.37104|-0.06714|-0.40839|-0.09741|-0.04259|-0.02979|-0.02917|-0.02514|-0.02196|-0.02189|-0.11969|||8|12|7|20|21|8|173|345|320|320|284|261|244|9|||||||||||||||||||||||||
2024-11-16 18:22:29|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-15|4.71537|15|0.088306|8|-0.112697|8|2024-11-15|||||||||7.39354|15.25588|12.05002|13.79655|14.72757|15.70051|11.39581|4.71537|16.3167||||||||||||||||437|534|816|335|515|294|636|851|1279||||||||||||||||0.02559|0.02041|0.02138|0.02188|0.01768|0.01958|0.01993|0.01937|0.01597||||||||||||||||-0.02504|-0.01992|-0.02019|-0.01618|-0.01508|-0.02035|-0.02136|-0.01972|-0.01926||||||||299|302|291|167|170|236|255|277|135|||||||||||||||||||||||||
2024-11-16 18:22:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-15|27.04615|15|0.320718|8|-0.25102|12|2024-11-15|||||||||33.14031|39.63989|29.45592|42.03948|33.95198|28.61106|30.54487|27.04615|42.25335||||||||||||||||1422|1194|1107|538|1127|2349|1189|1216|1226||||||||||||||||0.05717|0.04202|0.05083|0.04175|0.06267|0.05191|0.03112|0.04822|0.03113||||||||||||||||-0.03985|-0.03158|-0.03123|-0.03266|-0.05437|-0.03479|-0.03113|-0.04396|-0.03116||||||||136|101|102|100|59|77|59|100|45|||||||||||||||||||||||||
2024-11-16 18:22:30|SB.D.D.CASH.IP|0|none|||0|0|2024-11-15|0.53312|20|0.195347|14|-0.261917|19|2024-11-15|||||||||||||||6.03146|1.55797|3.86464|6.24528|1.84721|1.11729|0.53312||||||||||||||||||2925|1995|1443|652|1066|2641|5881||||||||||||||||||0.04828|0.03547|0.0282|0.02229|0.02043|0.02677|0.02458||||||||||||||||||-0.04063|-0.03116|-0.0247|-0.02048|-0.01906|-0.0313|-0.02182||||167|325|286|273|164|182|194|||||||||||||||||||||||||
2024-11-16 18:22:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-15|14.37233|16|0.36855|8|-0.06105|8|2024-11-15|||||||||42.25169|42.91789|36.90918|57.19473|20.0785|40.07236|31.65498|56.04838|14.37233||||||||||||||||46|104|91|118|126|83|67|73|178||||||||||||||||0.1226|0.06079|0.07286||0.06042|0.0603|0.0602||0.06068||||||||||||||||-0.06085|-0.06068|-0.06068|-0.06053|-0.06039|-0.06028||-0.06046|||||||||38|21|19|14|10|15|19|25|7|||||||||||||||||||||||||
2024-11-16 18:22:31|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-15|22.21553|16|0.123626|14|-0.150892|14|2024-11-15|||||||||||||||35.3866|24.13596|22.21553|37.64493|54.20001|28.989|24.142||||||||||||||||||1069|180|110|187|207|295|838||||||||||||||||||0.04231|0.02645|0.02022|0.01711|0.0165|0.01953|0.01976||||||||||||||||||-0.05484|-0.03146|-0.02077|-0.01847|-0.01824|-0.02074|-0.01825||||85|216|212|210|227|183|228|||||||||||||||||||||||||
2024-11-16 18:22:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-15|45.45295|20|0.228922|14|-0.514295|14|2024-11-15|||||||||||||||62.95723|61.95683|67.37917|58.5373|53.55284|84.63249|45.45295||||||||||||||||||1057|393|312|654|444|214|1750||||||||||||||||||0.02966|0.02501|0.01823|0.01777|0.02188|0.01067|0.02562||||||||||||||||||-0.12066|-0.04225|-0.03581|-0.02717|-0.0391|-0.03255|-0.02596||||78|223|202|212|129|169|207|||||||||||||||||||||||||
2024-11-16 18:22:32|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-15|21.78628|20|0.133428|15|-0.263505|14|2024-11-15|||||||||||||||63.10984|58.71084|52.84284|57.40419|63.36278|40.86461|21.78628||||||||||||||||||867|492|304|253|313|208|971||||||||||||||||||0.00882|0.02031|0.02203|0.01906|0.01566|0.01865|0.0215||||||||||||||||||-0.14953|-0.05095|-0.03679|-0.039|-0.05223|-0.0305|-0.034||||27|162|72|68|90|49|161|||||||||||||||||||||||||
2024-11-16 18:22:33|SC.D.F.CASH.IP|0|none|||0|0|2024-11-15|0.08999|19|9.099901|9|-0.181488|14|2024-11-15|33.4238|||||||||12.67003|0.13587|80.01808|17.72153|45.5039|6.99019|0.09043|3.53588|0.09063|0.09029|0.08999|0.09033|9.18168|||807|||||||||1392|1133|144|2688|5183|66794|62757|82123|98685|82319|108852|246710|10677||||||||||||4.59536|0.09066||0.0905||0.14519|0.09066|0.09066|||0.09013|0.1356|0.09074||||||||||||-0.09066|-0.0905|-0.0905|-0.09035||-0.11523|-0.18083|-0.09099||-0.09017|-0.09001||-0.09083|||3|8|2|5|17|11|58|47|29|13|9|20|20|11|||||||||||0||||||||||||||
2024-11-16 18:22:33|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-15|0.01734|19|4.498715|9|-0.554689|12|2024-11-15|57.26509|||||||||58.84724|0.54236|50.18777|88.98001|71.52057|2.86049|0.99231|0.01768|4.53292|1.47708|0.01734|0.0174|64.356|||182|||||||||45|19|91|69|199|6170|4321|3399|4709|5117|4765|9564|2881||||||||||||0.92786|||0.2264|0.1392|0.04914|0.03318|0.02507|0.0273|0.0246|0.02683|0.02722|0.02339|||-0.06981|||||||||-0.0804|-0.03501|-0.24369|-0.27194|-0.13046|-0.0602|-0.03895|-0.02733|-0.02538|-0.02539|-0.03265|-0.0264|-0.17544|||7|29|2|4|9|7|178|308|221|155|137|142|187|14|||||||||||||||||||||||||
2024-11-16 18:22:34|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-15|0.20348|21|0.779363|14|-0.491535|14|2024-11-15||||||||||87.12201|38.68879|98.75588|71.57596|25.33325|11.70201|2.86829|8.10371|7.34938|7.3109|5.04384|3.04777|0.20348||||||||||||1|6|19|511|148|1863|1964|1203|963|829|1177|3263|10||||||||||||0.03532|0.13168|0.05157|0.27442||0.07232|0.02913|0.02586|0.02179|0.01999|0.01895|0.02262|||||||||||||-0.03959|-0.08131|-0.04752|-0.20231|-0.04369|-0.06693|-0.03289|-0.02716|-0.02204|-0.02162|-0.01914|-0.01833||||85|107|80|7|4|207|317|297|273|247|259|297|1|||||||||||||||||||||||||
2024-11-16 18:22:35|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-15|30.89076|20|0.217085|14|-0.283966|14|2024-11-15|||||||||||||||41.91535|50.29582|42.55346|64.77136|63.71924|67.78165|30.89076||||||||||||||||||1056|624|2567|360|233|376|1019||||||||||||||||||0.02191|0.02223|0.02814|0.01814|0.0172|0.01822|0.01586||||||||||||||||||-0.11189|-0.04047|-0.04234|-0.02997|-0.02761|-0.0254|-0.01755||||79|209|160|156|157|152|175|||||||||||||||||||||||||
2024-11-16 18:22:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-15|27.76389|20|0.56926|14|-0.611765|14|2024-11-15|||||||||||||||66.09732|56.4721|57.29146|60.11302|55.21361|39.7509|27.76389||||||||||||||||||457|278|492|75|292|255|704||||||||||||||||||0.10096|0.07633|0.08063|0.07112|0.05707|0.07549|0.05778||||||||||||||||||-0.20553|-0.13724|-0.09015|-0.09473|-0.07339|-0.0752|-0.06187||||82|128|126|65|49|53|94|||||||||||||||||||||||||
2024-11-16 18:22:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-15|0.26562|15|0.537634|14|-0.797872|14|2024-11-15|||||||||||||||0.34939|0.26562|0.26837|3.82906|0.26789|0.26964|6.13643||||||||||||||||||4557|2713|3278|3559|4362|3608|5496||||||||||||||||||0.53763|0.26549|0.26954||0.2681|0.27027|0.27027||||||||||||||||||-0.4009|-0.2649||-0.2681|-0.26738|-0.26954|||||27|53|34|28|24|15|17|||||||||||||||||||||||||
2024-11-16 18:22:36|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-15|7.82119|14|0.08477|8|-0.05677|16|2024-11-15|||||||||29.30554|22.52689|30.63703|27.6842|36.97988|17.10074|7.82119|25.36127|32.45392||||||||||||||||607|842|801|1004|983|779|1814|1216|760||||||||||||||||0.0424|0.02831|0.02825|0.04234|0.02828|0.0424|0.03531|0.02834|0.02843||||||||||||||||-0.02828|-0.02829|-0.02824|-0.02823|-0.02828|-0.02824|-0.03295|-0.03234|-0.03406||||||||82|40|49|47|46|41|77|75|37|||||||||||||||||||||||||
2024-11-16 18:22:37|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-15|48.56763|14|0.185043|14|-0.297883|14|2024-11-15|||||||||||||||48.56763|66.71894|70.88083|67.25782|73.52476|82.00443|54.02874||||||||||||||||||732|471|217|379|218|200|736||||||||||||||||||0.05047|0.02238|0.01131|0.01438|0.00869|0.00911|0.01664||||||||||||||||||-0.09155|-0.05186|-0.03911|-0.04472|-0.02955|-0.03738|-0.03393||||97|267|223|177|234|211|250|||||||||||||||||||||||||
2024-11-16 18:22:37|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-15|0.91266|8|0.240922|8|-0.223099|8|2024-11-15|||||||||0.91266|7.53691|8.80304|10.71953|16.99993|11.38252|8.05814|5.9905|4.9894||||||||||||||||14|12|15|11|8|8|14|14|19||||||||||||||||0.04132|0.02912|0.02534|0.0251|0.01847|0.02218|0.02757|0.02492|0.02471||||||||||||||||-0.04066|-0.0264|-0.02267|-0.02264|-0.02346|-0.02127|-0.02646|-0.02776|-0.0273||||||||337|306|296|271|265|264|311|335|161|||||||||||||||||||||||||
2024-11-16 18:22:39|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-15|1.83354|15|0.785135|14|-0.909091|14|2024-11-15|47.15903|||||||||72.83767|88.63126|93.06408|63.36798|29.97775|5.30442|1.83354|2.25583|2.54731|6.00967|5.93969|2.70858|50.14401|||397|||||||||215|71|103|552|1304|9698|4707|3310|4358|3015|3117|4907|30119|||0.10127|||||||||0.07204|0.07124|0.08564|0.19278|0.10722|0.1593|0.0939|0.07368|0.06793|0.08152|0.06244|0.05947|0.16212|||-0.14354|||||||||-0.10888|-0.07708||-0.1048|-0.09104|-0.19987|-0.10432|-0.08595|-0.07213|-0.06988|-0.06251|-0.05677|-0.08653|||17|33|123|72|49|47|235|348|324|324|303|272|300|32|||||||||||||||||||||||||
2024-11-16 18:22:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-15|20.02578|16|0.102407|8|-0.1531|8|2024-11-15|||||||||21.39669|44.68605|46.35803|44.18455|33.72798|38.48106|20.17716|22.30822|20.02578||||||||||||||||583|326|350|360|352|591|605|477|508||||||||||||||||0.03539|0.027|0.02548|0.02555|0.02558|0.02568|0.02674|0.02575|0.029||||||||||||||||-0.03559|-0.02832|-0.02547|-0.02555|-0.02557|-0.02563|-0.02957|-0.02925|-0.02706||||||||206|150|123|120|89|117|129|175|70|||||||||||||||||||||||||
2024-11-16 18:22:40|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-15|0.20612|11|0.669643|21|-0.898876|14|2024-11-15|20.18038|||||||||8.52077|0.22472|0.20612|17.79105|50.09577|7.62536|5.92822|5.77043|0.22666|0.22502|22.37187|0.22367|19.46298|||4397|||||||||6343|3340|11264|10798|18717|76280|66562|85097|54238|84988|57353|85504|16169||||||||||||0.22371||0.22247||0.22272|0.22692|0.22659|0.22727|0.22727||0.22472||0.33507||||||||||||||-0.22222|-0.22222||-0.31053|-0.226|-0.22753|-0.22624|-0.22422|-0.22371|-0.22346|-0.27914|||5|12|1|28|17|14|54|35|18|16|10|18|20|26|||||||||||||||||||||||||
2024-11-16 18:22:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-15|4.55152|8|0.131334|14|-0.131492|8|2024-11-15|||||||||4.55152|14.67429|13.98506|22.48905|12.34172|13.43837|7.461|7.11098|5.06519||||||||||||||||373|257|206|221|319|229|1225|289|362||||||||||||||||0.02389|0.01563|0.01599|0.01381|0.01471|0.01542|0.01901|0.01475|0.01499||||||||||||||||-0.02405|-0.0198|-0.01539|-0.01445|-0.01227|-0.01365|-0.01607|-0.01715|-0.01618||||||||309|266|272|218|219|216|282|310|99|||||||||||||||||||||||||
2024-11-16 18:22:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-15|19.85912|15|1.587302|8|-0.329144|8|2024-11-15|||||||||23.91389|26.10446|39.03809|22.0208|25.65872|33.9951|28.50036|19.85912|25.91304||||||||||||||||606|315|1484|390|698|407|824|678|593||||||||||||||||0.16116|0.04386|0.08004|0.03793|0.0508|0.05335|0.09281|0.05188|0.05536||||||||||||||||-0.08513|-0.07589|-0.09076|-0.04412|-0.07321|-0.06389|-0.07203|-0.06384|-0.07155||||||||76|50|77|41|43|56|95|91|58|||||||||||||||||||||||||
2024-11-16 18:22:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-15|32.35278|20|0.171854|14|-0.195775|15|2024-11-15|||||||||||||||53.54256|53.8118|78.99232|68.63523|61.17272|66.75326|32.35278||||||||||||||||||634|136|79|87|114|158|206||||||||||||||||||0.04468|0.01851|0.01795|0.00796|0.00661|0.05166|0.02342||||||||||||||||||-0.06661|-0.10194|-0.04694|-0.03844|-0.05046|-0.07583|-0.0448||||30|54|57|35|18|24|62|||||||||||||||||||||||||
2024-11-16 18:22:43|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-15|0.01584|20|0.53816|14|-0.35279|15|2024-11-15|49.65262|||||||||30.84923|44.40021|49.31617|25.26173|24.32274|5.61462|0.02148|0.02033|0.0196|0.01815|0.30063|0.01584|14.57642|||1669|||||||||920|676|557|1702|3978|82911|64648|57487|38216|26657|27951|55625|6479|||0.04386|||||||||0.03079|0.04153|0.03211|0.03232|0.03098|0.08706|0.07333|0.06748|0.059|0.0461|0.04153|0.04627|0.03886|||-0.04686|||||||||-0.03958|-0.0414|-0.0354|-0.03517|-0.03525|-0.07709|-0.07365|-0.07287|-0.06704|-0.05058|-0.04667|-0.05155|-0.04653|||131|211|142|140|234|210|323|360|359|360|358|352|356|296|||||||||||||||||||||||||
2024-11-16 18:22:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-15|3.97108|15|0.385649|21|-0.629077|21|2024-11-15|66.70175|||||||||51.27175|57.21162|60.04925|46.02865|47.9142|7.88716|3.97108|8.55927|8.24736|11.5563|8.22272|5.41029|70.07017|||85|||||||||163|40|82|65|46|1643|992|1133|1287|1108|1338|2964|42893||||||||||||0.06723|0.01881|0.04104|0.03983|0.03046|0.0484|0.02186|0.02177|0.01902|0.01877|0.02098|0.018|0.3376||||||||||||-0.10102|||-0.0405|-0.02733|-0.04415|-0.02638|-0.0225|-0.01722|-0.01996|-0.0211|-0.01595|-0.51263|||3|43|21|5|61|23|179|304|281|243|234|256|278|20|||||||||||||||||||||||||
2024-11-16 18:22:44|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-15|0.12547|0|0.881612|14|-0.517464|18|2024-11-15|0.12547|||||||||59.06342|43.11171|50.57325|66.79075|50.44473|7.69617|3.75969|4.88352|7.4301|4.7693|5.52916|7.96254|0.71395|||400|||||||||492|655|150|1120|2788|5311|7203|6838|6113|8847|7780|22186|250||||||||||||0.12804|||0.22257||0.21678|0.19865|0.14407|0.14751|0.15639|0.13115|0.17283||||||||||||||-0.21156||-0.29093|-0.1269|-0.21688|-0.15938|-0.14164|-0.12877|-0.38894|-0.13078|-0.15517||||1|17|14|2|39|4|106|165|63|41|43|37|51|2|||||||||||||||||||||||||
2024-11-16 18:22:45|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-15|3.68358|10|0.137726|8|-0.137522|8|2024-11-15|||||||||9.27338|13.1667|3.68358|14.08708|26.61735|18.79281|6.10749|7.90785|6.58459||||||||||||||||140|179|1846|221|216|109|951|183|269||||||||||||||||0.02119|0.01858|0.0213|0.01587|0.01453|0.01543|0.02356|0.0173|0.01394||||||||||||||||-0.02173|-0.01735|-0.01863|-0.01469|-0.01634|-0.01631|-0.0186|-0.01758|-0.01455||||||||303|213|273|199|203|277|263|317|137|||||||||||||||||||||||||
2024-11-16 18:22:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-15|0.03925|16|0.701481|8|-0.352665|8|2024-11-15|||||||||13.5006|10.7198|22.35576|25.34795|14.84935|15.66157|21.13018|10.67505|0.03925||||||||||||||||199|166|209|89|133|127|139|208|210||||||||||||||||0.08367|0.04512|0.03884|0.0389|0.03889|0.03903|0.03922|0.04799|0.03927||||||||||||||||-0.07589|-0.04879|-0.03882|-0.03885|-0.03883|-0.03897|-0.04105|-0.03925|-0.03929||||||||186|103|112|79|54|64|128|94|29|||||||||||||||||||||||||
2024-11-16 18:22:46|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-15|11.2915|10|0.149533|11|-0.295639|8|2024-11-15|||||||||15.15195|29.51243|11.2915|20.80473|18.15581|20.43866|16.94832|27.37809|24.67046||||||||||||||||3068|3155|3711|4067|1814|1739|2451|2057|2870||||||||||||||||0.04804|0.04591|0.04481|0.05725|0.04555|0.04747|0.04524|0.04792|0.03995||||||||||||||||-0.07751|-0.03884|-0.0466|-0.05427|-0.05119|-0.04014|-0.04735|-0.03922|-0.03708||||||||159|95|80|106|116|103|142|139|69|||||||||||||||||||||||||
2024-11-16 18:22:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:22:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-15|9.26968|16|0.115287|14|-0.184162|14|2024-11-15|||||||||14.84748|21.25642|9.9626|32.71357|25.85413|14.22292|12.5872|11.17702|9.26968||||||||||||||||288|278|637|212|481|346|695|474|759||||||||||||||||0.03622|0.02455|0.02582|0.02451|0.02545|0.02381|0.03374|0.02484|0.02539||||||||||||||||-0.03167|-0.02688|-0.02397|-0.02358|-0.02585|-0.02625|-0.03306|-0.02569|-0.02523||||||||243|146|161|156|120|162|207|296|119|||||||||||||||||||||||||
2024-11-16 18:22:47|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-15|1.20196|15|0.144737|14|-0.144338|14|2024-11-15|||||||||||||||2.36609|1.20196|8.99608|53.25419|47.50875|70.03666|58.9784||||||||||||||||||75|15|17|5|5|74|67||||||||||||||||||0.02994|0.02157|0.0189|0.03346|0.015|0.01362|0.01619||||||||||||||||||-0.03613|-0.02031|-0.02659|-0.06486|-0.02275|-0.03002|-0.0167||||176|351|224|94|118|160|207|||||||||||||||||||||||||
2024-11-16 18:22:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-15|1.75225|8|2.133682|8|-0.287754|8|2024-11-15|||||||||1.75225|9.61561|8.74101|21.28239|8.19536|3.8776|3.99307|2.65819|1.79175||||||||||||||||376|233|437|193|238|188|320|254|375||||||||||||||||0.0496|0.01993|0.02101|0.01752|0.02133|0.02262|0.02833|0.025|0.01998||||||||||||||||-0.03994|-0.02121|-0.0185|-0.01973|-0.02003|-0.02242|-0.02829|-0.02647|-0.01993||||||||349|323|298|268|269|311|327|341|169|||||||||||||||||||||||||
2024-11-16 18:22:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-15|13.32509|14|0.076805|8|-0.076775|8|2024-11-15|||||||||15.92062|24.92486|17.77379|28.9523|39.02482|27.82813|13.32509|23.16341|22.5702||||||||||||||||126|79|136|94|86|80|178|153|234||||||||||||||||0.02752|0.02495|0.02282|0.02192|0.01996|0.02306|0.02443|0.02639|0.02314||||||||||||||||-0.02724|-0.02396|-0.02312|-0.02602|-0.0229|-0.02314|-0.02544|-0.02339|-0.02217||||||||277|249|231|159|141|187|218|242|102|||||||||||||||||||||||||
2024-11-16 18:22:50|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-11-15|0.02089|20|2.723906|9|-0.577074|15|2024-11-15|24.04171|||||||||6.76454|7.19711|17.19186|8.07209|14.00169|4.11224|0.03879|0.02849|0.0258|0.02221|0.02241|0.02089|22.92314|||881|||||||||3072|2342|1953|2813|2175|23940|21572|19277|13828|9084|7687|12587|18314|||0.0158|||||||||0.0571|0.03293|0.0296|0.038|0.0287|0.08955|0.07147|0.05507|0.04719|0.03287|0.03207|0.0304|0.01664|||-0.01683|||||||||-0.04491|-0.03542|-0.03635|-0.03615|-0.0308|-0.0728|-0.07724|-0.05379|-0.04859|-0.03864|-0.03065|-0.03159|-0.01847|||229|313|308|315|337|301|344|360|360|360|360|360|360|214|||||||||||||||||||||||||
2024-11-16 18:22:51|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-15|10.65968|14|0.104094|14|-0.105634|8|2024-11-15|||||||||17.2139|20.88692|17.99933|27.82998|26.36763|21.01991|10.65968|12.02101|12.08674||||||||||||||||161|161|212|143|170|128|259|274|338||||||||||||||||0.02425|0.02189|0.01827|0.01942|0.01941|0.02188|0.03031|0.0259|0.02243||||||||||||||||-0.02477|-0.02179|-0.01835|-0.01793|-0.01918|-0.01904|-0.0228|-0.02302|-0.01794||||||||285|230|228|151|148|200|282|300|116|||||||||||||||||||||||||
2024-11-16 18:22:51|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-15|2.87269|15|0.693658|9|-0.540166|14|2024-11-15|85.76244|||||||||68.02476|80.07007|58.20085|42.24337|28.64493|8.28238|2.87269|4.05989|7.22833|4.82996|7.59972|6.77369|57.19172|||119|||||||||285|148|112|1375|4307|12286|5298|5590|4105|6711|4783|9632|4314||||||||||||0.15733|0.10506|0.13866|0.10187|0.0625|0.07501|0.03829|0.03084|0.02296|0.02833|0.02278|0.02343|0.01366||||||||||||-0.12613|-0.11193|-0.08798|-0.03123|-0.01389|-0.06554|-0.03807|-0.03298|-0.02379|-0.0275|-0.02037|-0.02241|-0.12288|||7|28|15|31|19|7|207|352|322|319|312|277|296|21|||||||||||||||||||||||||
2024-11-16 18:22:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:22:52|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-15|11.68728|16|0.133038|14|-0.110742|9|2024-11-15|||||||||38.48525|41.95407|38.48008|42.66368|44.75319|32.62728|17.85771|30.99808|11.68728||||||||||||||||268|248|294|240|167|249|528|504|663||||||||||||||||0.0282|0.024|0.02401|0.02218|0.0222|0.02443|0.03122|0.02476|0.02211||||||||||||||||-0.0246|-0.02677|-0.02446|-0.02216|-0.02465|-0.02219|-0.02718|-0.025|-0.02208||||||||156|93|104|68|76|92|157|184|60|||||||||||||||||||||||||
2024-11-16 18:22:53|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-15|8.26219|20|0.105453|15|-0.105501|15|2024-11-15|||||||||||||||29.20511|14.98228|20.71219|28.59374|17.53508|21.23791|8.26219||||||||||||||||||2251|890|687|422|495|401|1768||||||||||||||||||0.02893|0.02539|0.01999|0.01675|0.0145|0.01475|0.01661||||||||||||||||||-0.03785|-0.02486|-0.01878|-0.01436|-0.01381|-0.01409|-0.0164||||103|328|324|315|297|297|279|||||||||||||||||||||||||
2024-11-16 18:22:54|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-15|36.5397|14|1.553398|19|-2.368866|14|2024-11-15|||||||||||||||36.5397|54.01067|79.14158|82.59471|50.76689|80.73786|50.6261||||||||||||||||||711|494|161|334|695|230|833|||||||||||||||||||0.47478||||1.1643|0.19011||||||||||||||||||-0.78012|-0.90198|-1.11249|-0.6812|-0.85138|-1.341|-0.32938||||14|45|33|17|6|5|20|||||||||||||||||||||||||
2024-11-16 18:22:55|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-15|0.58477|15|0.964162|14|-0.440449|14|2024-11-15|75.01859|||||||||47.33324|70.4149|50.07829|56.14623|54.97543|7.51718|0.58477|0.86927|3.4836|1.81819|1.72218|0.59598|58.5254|||196|||||||||286|127|448|320|812|20123|8990|6071|4425|4609|9899|10862|6112|||0.07377|||||||||0.06824|0.06612|0.04422|0.04496|0.06223|0.0931|0.04277|0.03003|0.02231|0.02208|0.02903|0.02157|0.04908|||-0.06455|||||||||-0.06469|-0.06454|-0.01843|-0.04634|-0.05144|-0.08683|-0.0419|-0.03561|-0.01992|-0.02453|-0.02867|-0.02103|-0.04895|||64|36|64|12|107|82|242|360|354|346|333|352|343|53|||||||||||||||||||||||||
2024-11-16 18:22:55|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-15|0.40098|20|8.136364|9|-0.806994|21|2024-11-15|100|||||||||67.33455|100|100|50.33448|100|8.70256|1.44488|2.52195|2.27852|2.10566|0.41691|0.40098|33.5341|||42|||||||||33|0|0|416|1|8633|5759|3348|3057|3578|5349|9011|60087||||||||||||4.07518|0.42011|||0.08283|0.04806|0.03018|0.02147|0.01897|0.01744|0.02046|0.02434|0.04935|||-0.01376||||||||||||-0.1513||-0.0561|-0.03017|-0.0223|-0.02575|-0.0196|-0.02267|-0.02279|-0.80699|||6|3|3|2|4|4|185|350|319|265|239|248|258|6|||||||||||||||||||||||||
2024-11-16 18:22:56|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-15|17.63964|16|0.335752|14|-0.385935|14|2024-11-15|||||||||||||||37.41813|19.61567|17.63964|20.51066|26.6035|29.17118|22.26675||||||||||||||||||1430|857|840|747|1407|1637|3365||||||||||||||||||0.05059|0.03858|0.0365|0.03127|0.02538|0.0311|0.03813||||||||||||||||||-0.0996|-0.04419|-0.04722|-0.04583|-0.04572|-0.04674|-0.03489||||118|210|165|132|177|158|261|||||||||||||||||||||||||
2024-11-16 18:22:57|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-15|11.04167|20|1.3625|9|-0.510949|14|2024-11-15||||||||||27.20945|50.21396|50.25037|81.08508|90.03948|41.78131|12.28936|18.01065|14.25211|21.01138|20.15212|11.04167|33.76952||||||||||||79|0|131|3|3|655|413|373|312|387|327|1396|88591||||||||||||0.43893||0.03665||0.01222|0.06093|0.03436|0.03022|0.02953|0.02366|0.02633|0.02296||||||||||||||||||-0.08825|-0.04048|-0.03157|-0.02403|-0.02522|-0.02298|-0.02476||||15|2|2|21|30|144|229|206|197|143|164|236|3|||||||||||||||||||||||||
2024-11-16 18:22:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-15|38.50164|8|0.076104|8|-0.076017|8|2024-11-15|||||||||38.50164|41.20174|46.1808|52.19451|53.35733|71.44276|67.34094|41.13792|50.02476||||||||||||||||42|33|39|36|32|29|46|62|52||||||||||||||||0.04183||0.03791|0.03792|0.03789|0.03786|0.03775|0.0377|0.03774||||||||||||||||-0.03999|-0.03787|-0.04545|-0.03789|-0.03789|-0.03784|-0.03774|-0.03771|-0.03772||||||||91|51|52|46|60|56|101|90|32|||||||||||||||||||||||||
2024-11-16 18:22:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:22:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:22:59|CS.D.BCHUSD.CFD.IP|201|2024-11-16 17:49:20|2024-11-16 18:22:50|470.28|14.6|0.40667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:22:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:07|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-15|0.02799|19|0.063034|20|-0.104991|20|2024-11-15|0.028|0.02801||0.02802|0.02802|0.02801|0.02801|0.02801|0.028|0.028|0.028|0.028|0.028|0.02847|3.66412|0.02801|0.02801|3.10493|0.02841|0.02799|0.02933||||2|1||1|0|1|2|0|0|1|0|0|0|0|0|0|0|0|0|0|0||||0.00747|0.007||0.00701|0.00788|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00747|0.00756|0.007|0.007|0.007|0.007|0.007|0.014||||-0.007|-0.007||-0.00701|-0.00701|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00787|-0.00731|-0.007|-0.007|-0.007|-0.007|-0.007|-0.01881||||62|93|53|78|61|27|43|78|48|103|62|69|180|165|106|159|65|67|59|63|||||||||||||||||||||||||
2024-11-16 18:23:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:08|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-11-15|0.15039|1|0.135155|16|-0.152369|9|2024-11-15||0.15039|0.15081|0.15089|0.15105|0.1512|0.15148|0.15199|0.15199|0.15198|0.15194|0.1513|0.1504|0.15073|0.15104|0.15041|0.15042|0.15158|0.15222|0.15221|0.15229|0.1523||||4|2|1|2|0|4|4|20|44|10|30|13|21|15|55|28|19|8|9|2|1||||0.02128|0.0181|0.01887|0.03024|0.02117|0.01791|0.01862|0.02154|0.02428|0.02787|0.0221|0.0214|0.02202|0.02767|0.03059|0.0274|0.02648|0.02005|0.01886|0.0192|0.02285||||-0.02034|-0.02056|-0.02263|-0.01975|-0.01787|-0.02242|-0.02577|-0.02408|-0.02835|-0.02563|-0.02378|-0.02485|-0.02694|-0.02888|-0.0295|-0.031|-0.02595|-0.02228|-0.02894|-0.02379|-0.0203|||230|135|58|78|100|149|193|231|231|225|228|238|264|312|298|316|273|238|214|111|43|||||||||||||||||||||||||
2024-11-16 18:23:09|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-15|0.08854|8|0.229443|15|-0.304765|10|2024-11-15||||||||0.09121|0.08854|0.08869|0.08945|0.08913|0.08902|0.08942|0.08916|0.09029|0.08865|||||||||||||||5|4|6|7|6|3|5|10|6|6|||||||||||||||0.0292|0.02297|0.01778|0.01709|0.01672|0.01605|0.0196|0.03934|0.02753|0.01845|||||||||||||||-0.02707|-0.02573|-0.02194|-0.0216|-0.01493|-0.01785|-0.02032|-0.03059|-0.03393|-0.02249||||||||273|285|277|285|291|277|305|320|339|350|||||||||||||||||||||||||
2024-11-16 18:23:09|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-15|21.60913|15|0.801868|14|-0.921185|14|2024-11-15|100|||||||||90.43285||78.10335|100|66.87539|31.26461|21.60913|29.28326|34.10989|47.41499|53.54751|36.99509|57.58672|||0|||||||||9||53|126|311|562|334|292|185|178|192|569|176||||||||||||0.00259||0.10035|0.5168||0.07907|0.03792|0.02823|0.02052|0.01205|0.00614|0.01476|||||||||||||-0.87659||-0.37844|-0.08466|-0.14546|-0.16779|-0.05845|-0.04724|-0.0349|-0.04064|-0.03752|-0.02395||||2|10|9|10|9|116|200|137|141|152|157|230|7|||||||||||||||||||||||||
2024-11-16 18:23:10|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-15|0.53731|0|0.292069|12|-0.789177|21|2024-11-15|0.53731|||||||||81.08062|100|100|73.21773|78.99657|13.80517|18.42662|13.25758|9.34084|6.11509|16.87334|7.61292|34.03042|||0|||||||||5|0|1|17|16|1837|562|479|702|549|666|2267|212631|||||||||||||||0.14978||0.04148|0.03242|0.01811|0.01747|0.01962|0.02661|0.02218|||||||||||||-0.11239||-0.00749|-0.08979|-0.01248|-0.08357|-0.03372|-0.02071|-0.02095|-0.02441|-0.02494|-0.02462|-0.56023|||1|21|7|7|26|19|110|207|212|215|214|202|277|3||||||||||||||||||||||0|||
2024-11-16 18:23:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-15|7.30176|14|0.36962|14|-0.790698|11|2024-11-15|53.88533|||||||||68.99214|82.38816|60.15246|62.19323|41.75436|7.30176|17.62039|16.71446|26.4166|19.64588|28.60161|13.82701|45.30561|||121|||||||||113|56|321|284|909|1691|551|743|527|409|444|949|979|||0.08877|||||||||0.06508|0.05868|0.17312|||0.0805|0.03621|0.03162|0.02002|0.02804|0.02455|0.02228|0.07484||||||||||||-0.20009|-0.19341|-0.27363|-0.10514|-0.08628|-0.10192|-0.04469|-0.03334|-0.03168|-0.02323|-0.01985|-0.02485|-0.12935|||13|16|17|40|29|24|140|205|156|91|102|119|174|20|||||||||||||||||||||||||
2024-11-16 18:23:11|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-11-15|0.00773|20|0.275919|14|-0.245838|15|2024-11-15|39.22714|||||||||21.6705|37.51808|30.16183|26.53369|15.24321|4.01515|0.01092|0.0087|0.00893|0.0092|0.00819|0.00773|42.29332|||1094|||||||||1587|1127|1279|2407|4319|64242|47881|32159|28013|22731|27139|40723|3717|||0.0148|||||||||0.02075|0.01422|0.01651|0.01481|0.01656|0.04371|0.04499|0.03017|0.02827|0.02575|0.02682|0.0277|0.01942|||-0.01452|||||||||-0.02567|-0.01906|-0.01631|-0.0169|-0.02148|-0.04765|-0.04438|-0.02972|-0.02928|-0.02666|-0.02485|-0.02851|-0.01453|||102|268|216|209|264|289|325|360|360|360|360|360|360|149|||||||||||||||||||||||||
2024-11-16 18:23:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-15|0|0|0.447594|14|-0.635514|14|2024-11-15|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15026|||||||||0.09638||0.04963|0.04448|0.08366|0.08692|0.06279|0.0538|0.04396|0.04803|0.0472|0.0462|||||||||||||-0.11272|-0.03727||-0.16009|-0.03714|-0.10474|-0.05966|-0.05023|-0.04541|-0.04538|-0.05226|-0.0469|-0.03698|||30|64|28|37|80|41|196|314|272|214|190|187|231|3|||||||||||||||||||||||||
2024-11-16 18:23:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-15|12.90247|14|0.333037|14|-0.298277|14|2024-11-15|||||||||||||||12.90247|36.14789|53.11315|38.53734|19.83726|22.4079|14.15221||||||||||||||||||2043|1684|1137|1019|1191|1312|2818||||||||||||||||||0.09284|0.0382|0.03299|0.02438|0.04163|0.03339|0.04145||||||||||||||||||-0.11984|-0.07641|-0.06308|-0.04729|-0.04371|-0.05172|-0.03636||||87|197|181|130|76|94|227|||||||||||||||||||||||||
2024-11-16 18:23:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-15|0.0254|15|0.206961|14|-0.297287|14|2024-11-15|||||||||||||||0.03458|0.0254|0.30258|1.71857|7.94577|8.98903|2.57536||||||||||||||||||1447|1158|554|279|504|546|1411||||||||||||||||||0.05919|0.04871|0.03456|0.03185|0.02824|0.02455|0.02385||||||||||||||||||-0.05725|-0.04739|-0.03746|-0.03411|-0.02623|-0.02601|-0.02771||||180|360|357|354|328|301|313|||||||||||||||||||||||||
2024-11-16 18:23:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-15|1.80718|14|0.171233|14|-0.300687|15|2024-11-15|||||||||||||||1.80718|2.71564|5.21313|16.51923|12.37451|24.5286|4.98979||||||||||||||||||506|327|236|94|317|602|1056||||||||||||||||||0.07268|0.05986|0.05595|0.04432|0.04648|0.04746|0.04575||||||||||||||||||-0.0857|-0.06505|-0.05351|-0.05067|-0.048|-0.04395|-0.05918||||174|339|310|261|219|196|182|||||||||||||||||||||||||
2024-11-16 18:23:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-15|0.14659|14|0.461859|14|-0.163253|14|2024-11-15|||||||||||||||0.14659|3.84209|1.26132|3.20073|9.89856|8.86571|3.18059||||||||||||||||||15|2|4|0|1|2|4||||||||||||||||||0.04905|0.03165|0.02429|0.02278|0.01919|0.02035|0.02393||||||||||||||||||-0.04452|-0.03066|-0.02755|-0.02138|-0.02181|-0.02237|-0.02679||||172|346|337|320|305|284|256|||||||||||||||||||||||||
2024-11-16 18:23:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-15|1.36101|15|0.137212|15|-0.327154|14|2024-11-15|||||||||||||||6.45832|1.36101|6.85066|7.55613|10.3051|11.73978|16.59504||||||||||||||||||909|70|42|16|12|20|30||||||||||||||||||0.04513|0.04178|0.03233|0.03235|0.02979|0.03149|0.03272||||||||||||||||||-0.0557|-0.04132|-0.0345|-0.03651|-0.03019|-0.02975|-0.03263||||157|310|309|280|273|248|290|||||||||||||||||||||||||
2024-11-16 18:23:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-15|8.25013|14|0.324803|14|-0.166406|14|2024-11-15|||||||||||||||8.25013|8.69118|10.66039|20.84059|17.37526|18.49511|17.13455||||||||||||||||||47|25|17|12|8|22|28||||||||||||||||||0.06722|0.03576|0.02691|0.02301|0.01879|0.01953|0.02374||||||||||||||||||-0.03803|-0.03559|-0.02723|-0.02121|-0.02161|-0.02082|-0.02201||||173|316|266|246|191|174|217|||||||||||||||||||||||||
2024-11-16 18:23:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-15|75.19048|20|0.238095|14|-0.142518|14|2024-11-15|||||||||||||||86.31265|87.24268|80.13295|86.29216|100||75.19048||||||||||||||||||0|3|20|0|0||0||||||||||||||||||0.1109|0.04743||0.04757|0.0476||||||||||||||||||||-0.14252|-0.09479||-0.05942|-0.04752||||||36|39|5|29|34|4|||||||||||||||||||||||||
2024-11-16 18:23:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-15|1.18636|19|0.04914|15|-0.049237|18|2024-11-15|||||||||||||||1.35903|17.63633|||50.59201|1.18636|100||||||||||||||||||100|83|||0|0|0|||||||||||||||||||0.04887|||||||||||||||||||||||||||-0.04924||||||5|6|2|1|2|||||||||||||||||||||||||
2024-11-16 18:23:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-15|0.60809|20|1.298701|15|-1.973684|14|2024-11-15|||||||||||||||0.67805|0.65089|0.63303|0.63331|0.62793|0.63567|0.60809||||||||||||||||||31474|37392|33668|25835|20796|24583|46177||||||||||||||||||0.66238|0.71967|0.63291|||0.64103|0.61108||||||||||||||||||-1.14929|-0.78786|-0.62838|-0.62903||-0.63295|-0.61032||||38|85|38|22|19|30|32|||||||||||||||||||||||||
2024-11-16 18:23:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-15|0.08345|17|0.590219|9|-0.580913|9|2024-11-15|39.55907|||||||||59.27251|63.21038|46.23692|38.30255|32.01641|5.20978|0.69125|1.10285|0.08345|2.90664|2.58018|2.43657|40.14336|||459|||||||||610|802|904|1704|1222|7368|8346|4870|2823|3317|6646|11008|1313|||0.13592|||||||||0.2047|0.10685|0.10684|0.15791|0.09885|0.16141|0.13694|0.10529|0.0962|0.09318|0.11343|0.10669|0.12159|||-0.08533|||||||||-0.25007|-0.12465|-0.11854|-0.15559|-0.09005|-0.15816|-0.13426|-0.10636|-0.10108|-0.09279|-0.09289|-0.11445|-0.12958|||33|71|38|39|118|69|216|330|294|224|177|200|212|60|||||||||||||||||||||||||
2024-11-16 18:23:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-15|22.81328|15|0.657895|14|-0.818331|14|2024-11-15|||||||||||||||31.47033|22.81328|27.7365|38.46011|38.38643|27.93858|52.9338||||||||||||||||||382|302|331|266|513|355|634||||||||||||||||||0.23296|0.16336|0.16274|0.16367|0.16495|0.16245|0.16047||||||||||||||||||-0.21214|-0.19167|-0.18939|-0.1823|-0.196|-0.16376|-0.16484||||119|120|102|68|55|65|108|||||||||||||||||||||||||
2024-11-16 18:23:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-15|1.20751|14|0.131934|14|-0.268617|14|2024-11-15|||||||||||||||1.20751|2.27582|2.92016|1.20935|1.75936|1.44492|4.82723||||||||||||||||||404|75|50|57|12|10|54||||||||||||||||||0.03523|0.02668|0.02138|0.01825|0.01802|0.01814|0.02016||||||||||||||||||-0.03322|-0.0255|-0.0198|-0.01514|-0.01506|-0.01434|-0.01528||||176|358|349|345|349|355|355|||||||||||||||||||||||||
2024-11-16 18:23:21|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-15|1.66099|15|0.210949|14|-0.313386|14|2024-11-15|||||||||||||||3.82175|1.66099|10.8655|15.76992|21.79104|21.52002|26.50947||||||||||||||||||586|155|76|57|84|152|339||||||||||||||||||0.02809|0.01755|0.0177|0.01278|0.01281|0.01421|0.01098||||||||||||||||||-0.05858|-0.02967|-0.02509|-0.02943|-0.02432|-0.0334|-0.01909||||161|313|287|210|207|205|257|||||||||||||||||||||||||
2024-11-16 18:23:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-15|0.01035|16|0.134638|14|-0.072232|14|2024-11-15|||||||||||||||0.57125|0.01134|0.01035|0.28994|0.56925|0.57394|0.5675||||||||||||||||||2601|588|506|134|128|1074|878||||||||||||||||||0.01911|0.01333|0.0117|0.00921|0.00918|0.00901|0.00999||||||||||||||||||-0.01588|-0.01431|-0.01182|-0.00964|-0.00811|-0.00887|-0.00933||||180|360|360|358|357|355|358|||||||||||||||||||||||||
2024-11-16 18:23:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-15|0.01414|19|0.115729|15|-0.074864|17|2024-11-15|||||||||||||||0.04519|0.02775|0.30036|0.29897|0.56951|0.01414|0.01452||||||||||||||||||83|59|32|23|105|39|179||||||||||||||||||0.01728|0.01685|0.01398|0.01283|0.01192|0.01153|0.01291||||||||||||||||||-0.01761|-0.01648|-0.01306|-0.01377|-0.01213|-0.01091|-0.01186||||179|360|358|360|360|360|360|||||||||||||||||||||||||
2024-11-16 18:23:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-15|42.64796|11|0.742287|10|-0.091975|13|2024-11-15|||||||||47.64324|63.18238|60.04793|42.64796|64.49568|69.82798|50.58742|55.15786|65.97249||||||||||||||||2|0|4|0|0|7|6|15|3||||||||||||||||0.03268|0.02388|0.06938|0.02607|0.02499|0.02352|0.02797|0.02649|0.02547||||||||||||||||-0.03044|-0.02302|-0.02303|-0.023|-0.02653|-0.02533|-0.02961|-0.02479|-0.02454||||||||145|95|65|54|121|149|93|176|138|||||||||||||||||||||||||
2024-11-16 18:23:23|CS.D.LTCUSD.CFE.IP|203|2024-11-16 17:49:40|2024-11-16 18:23:20|96.39|18.3|0.42349||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-11-15|12.31319|18|9.526316|17|-8.693564|17|2024-11-15|20.12305|19.40791|17.40835|16.07301|22.93616|19.17169|27.30492|17.63319|17.5584|12.89108|12.90843|13.03458|13.10607|13.06027|13.04107|13.93144|14.26067|12.54122|12.31319|12.31661|13.17824|23.86634|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07282|0.07238|0.05887|0.06364|0.05663|0.0568|0.06263|0.06579|0.07541|0.07788|0.06039|0.06049|0.06572|0.10535|0.13995|0.1947|0.10229|0.18841|0.08785|0.08199|0.10123|0.0758|||-0.06539|-0.06182|-0.0613|-0.05677|-0.05661|-0.05677|-0.06456|-0.06267|-0.074|-0.09649|-0.07163|-0.05952|-0.06792|-0.07909|-0.12518|-0.16433|-0.10269|-0.16026|-0.09215|-0.11368|-0.11058|-0.09392|||215|253|174|159|163|164|246|254|310|236|188|167|196|281|298|352|346|351|341|331|352|55|||||||||||||||||||||||||
2024-11-16 18:23:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-15|585.76693|19|26.666667|20|-27.586207|19|2024-11-15||||||||||||||||||856.69936|612.35542|585.76693|870.47468|1049.4281||||||||||||||||||||0|0|0|0|0||||||||||||||||||||5.10576|3.61894|3.58965|6.68487|6.38889||||||||||||||||||||-4.70021|-3.37723|-4.97273|-4.74633|-5.88235|||87|104|99|104|10|||||||||||||||||||||||||
2024-11-16 18:23:29|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-15|20.70406|19|3.498542|2|-6.218905|15|2024-11-15|29.97501|29.3251|28.86915|28.98607|28.88097|28.95859|27.99485|28.3897|28.15655|28.27193|27.84631|28.23474|28.46714|28.51699|28.41954|25.92125|25.31126|21.82115|21.03978|20.70406|21.60429|22.46804|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15679|0.15843|0.31242|0.14493|0.14467|0.14476|0.17827|0.16935|0.16624|0.14196|0.13932|0.14159|0.14227|0.18369|0.19175|0.27672|0.17722|0.14257|0.13542|0.15777|0.17213|0.13516|||-0.1558|-0.15317|-0.41789|-0.1449|-0.14422|-0.14447|-0.15107|-0.14121|-0.1541|-0.14604|-0.14568|-0.14104|-0.14207|-0.21443|-0.19885|-0.28638|-0.16763|-0.15366|-0.13687|-0.14549|-0.16257|-0.16052|||144|160|120|119|99|86|166|190|232|188|133|82|104|206|261|340|326|337|325|299|335|55|||||||||||||||||||||||||
2024-11-16 18:23:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-11-15|9.90147|19|9.331061|17|-8.53136|17|2024-11-15|15.72886|12.04861|11.47484|11.37513|11.34281|11.36406|11.17156|11.33819|11.30066|11.45906|11.47272|11.59216|11.65609|11.61411|11.56769|10.57605|10.47986|10.16095|9.96416|9.90147|10.22034|10.42082|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06119|0.06231|0.0538|0.0507|0.0503|0.04739|0.06274|0.08427|0.07235|0.07005|0.05755|0.05019|0.05703|0.0963|0.13253|0.19333|0.10251|0.1806|0.09022|0.08003|0.10203|0.06624|||-0.06296|-0.05957|-0.05156|-0.05093|-0.05112|-0.05044|-0.0639|-0.05705|-0.07283|-0.0865|-0.05253|-0.05238|-0.06283|-0.07474|-0.12923|-0.19224|-0.10418|-0.1537|-0.09103|-0.10324|-0.11381|-0.07721|||261|300|226|208|216|202|273|296|335|275|229|201|224|316|320|359|358|359|356|355|355|76|||||||||||||||||||||||||
2024-11-16 18:23:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-15|179.47373|19|100|12|-50|13|2024-11-15||2062.28956|2098.61111|3088.70968|3018.51852|3377.77778|1648.27065|2388.04714|2175.42088|3316.52047|3377.19298|7729.16667|14000|16479.16667|12755.28169|1654.87145|707.54697|244.64078|185.20081|179.47373|215.81301|232.12843||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||12.5|12.5|19.16667|||9.16667|16.26984|13.01587|20|22.5|50|100|100|91.66667|9.45441|4.89597|6.01021|1.05902|2.22742|1.27769|1.36986||||-11.11111|-11.11111|-16.26984|-15.71429|-18.33333|-10.31169|-12.7381|-11.19312|-17.02381|-17.5|-33.33333||-50|-42.59259|-12.367|-4.34162|-1.4962|-1.04997|-1.58925|-1.69704|-1.33333|||33|25|31|18|15|37|45|75|57|19|20|10|20|71|152|120|154|153|144|163|22|||||||||||||||||||||||||
2024-11-16 18:23:32|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-15|15.14269|19|3.411514|2|-7.482993|2|2024-11-15|21.93754|21.43518|21.14713|21.22096|21.14594|21.20438|20.47923|20.73486|20.57316|20.64745|20.34152|20.63974|20.80303|20.83778|20.73171|18.90079|18.45921|15.95913|15.39456|15.14269|15.79462|16.43361|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12203|0.13325|0.20933|0.10626|0.10573|0.10635|0.12962|0.13992|0.12718|0.10676|0.10523|0.1033|0.10413|0.15458|0.16838|0.24152|0.15807|0.13179|0.12287|0.14403|0.16475|0.10835|||-0.1157|-0.10997|-0.5398|-0.10603|-0.1106|-0.10611|-0.11759|-0.10552|-0.12731|-0.16327|-0.10554|-0.1031|-0.11216|-0.15547|-0.20239|-0.2553|-0.15231|-0.15904|-0.12769|-0.13535|-0.1691|-0.1327|||204|227|165|136|132|131|229|249|284|222|170|157|169|244|284|344|337|341|343|336|349|61|||||||||||||||||||||||||
2024-11-16 18:23:32|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-11-15|7.06091|19|7.01488|17|-6.551333|17|2024-11-15|9.42319|8.93889|8.50257|8.43622|8.40996|8.42683|8.28008|8.26527|8.17803|8.24363|8.24322|8.32973|8.37604|8.37304|8.31075|7.53729|7.4664|7.24219|7.1069|7.06091|7.28202|7.42309|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05902|0.05869|0.04369|0.04628|0.04805|0.04126|0.05874|0.07275|0.06915|0.06161|0.05096|0.04217|0.05096|0.0889|0.13426|0.17909|0.10178|0.15747|0.08612|0.09191|0.10328|0.07009|||-0.05843|-0.05315|-0.04623|-0.04482|-0.04614|-0.04365|-0.05836|-0.05248|-0.07064|-0.06821|-0.05177|-0.04708|-0.05353|-0.07039|-0.12559|-0.18488|-0.10619|-0.14387|-0.08919|-0.10087|-0.11138|-0.081|||279|313|237|224|235|221|287|316|338|291|251|230|232|329|323|359|359|358|357|356|357|76|||||||||||||||||||||||||
2024-11-16 18:23:33|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-15|86.33129|19|19.565217|15|-11.47541|15|2024-11-15|583.29407|402.5137|309.06331|323.30152|320.31869|331.21533|282.55138|307.37293|301.2241|323.32084|327.12894|357.47958|374.29816|383.71947|369.9128|262.81273|202.89799|107.98098|88.95434|86.33129|99.37823|105.07667|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.99423|2.24223|1.76844|1.86583|1.81818|1.88218|1.65806|1.74154|1.73564|1.8583|1.87282|2.06207|2.18302|2.22027|2.20038|2.64384|1.35498|1.41839|0.51019|0.49945|0.60039|0.60671|||-2.82729|-1.8928|-1.75961|-1.85185|-1.81638|-1.89889|-1.61941|-1.71059|-1.70086|-1.81946|-1.85547|-2.02721|-2.05818|-2.1713|-2.10697|-1.84374|-1.22511|-0.59127|-0.5041|-0.74563|-0.72968|-0.59792|||45|67|42|35|49|30|70|77|97|69|47|30|47|105|152|229|208|236|240|224|269|41|||||||||||||||||||||||||
2024-11-16 18:23:34|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-11-15|12.27294|19|3.33069|2|-7.385952|2|2024-11-15|16.33511|15.94978|15.74457|15.80027|15.73399|15.78365|15.21649|15.39293|15.26377|15.32138|15.099|15.32554|15.45118|15.46811|15.361|13.91492|13.52575|12.72944|12.50899|12.27294|12.71518|15.06465|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09704|0.09732|0.17359|0.08782|0.08942|0.07893|0.0921|0.16935|0.11082|0.08801|0.08779|0.08023|0.09721|0.12921|0.16149|0.23694|0.15128|0.12399|0.11461|0.13172|0.14867|0.09439|||-0.09726|-0.1054|-0.2921|-0.08364|-0.08368|-0.08187|-0.09882|-0.08673|-0.11248|-0.12766|-0.07917|-0.0766|-0.09262|-0.129|-0.18364|-0.23401|-0.14869|-0.15041|-0.12711|-0.11937|-0.14604|-0.11747|||228|266|206|184|178|183|242|282|314|245|220|182|206|302|311|358|354|358|357|356|356|76|||||||||||||||||||||||||
2024-11-16 18:23:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-15|40.00349|19|17.280453|17|-4.489796|15|2024-11-15|88.30032|77.45935|68.39174|70.89237|70.53248|71.3074|66.27606|67.83958|66.75317|69.89874|70.53184|72.3929|73.5062|73.95654|73.80372|62.51131|54.96501|43.28197|40.8966|40.00349|43.0927|45.33813|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.44115|0.41465|0.39152|0.40618|0.40466|0.40919|0.37795|0.38626|0.38144|0.40104|0.40486|0.41494|0.42147|0.46933|0.45895|0.76416|0.4076|0.77994|0.26155|0.2408|0.38529|0.2602|||-0.47032|-0.40091|-0.68392|-0.40423|-0.40258|-0.40688|-0.37863|-0.38804|-0.39632|-0.54642|-0.4015|-0.41174|-0.41843|-0.66375|-0.46387|-0.53607|-0.34821|-0.29766|-0.28342|-0.3597|-0.36096|-0.28749|||96|98|80|71|59|44|109|114|157|126|74|50|76|145|208|298|276|289|284|274|301|42|||||||||||||||||||||||||
2024-11-16 18:23:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-15|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.01949|0.01949|0.01948|0.01948|0.01949|0.01949|||58|38|87|34|42|45|102|81|196|120|111|95|206|293|195|188|186|173|186|196|179|148|||0.00237|0.00273|0.00244|0.00293|0.00293|0.00293|0.00292|0.00325|0.00292|0.00325|0.00416|0.00351|0.00325|0.00467|0.0034|0.00349|0.00356|0.00298|0.00308|0.00351|0.00304|0.00283|||-0.00293|-0.00293|-0.00195|-0.00195|-0.00195|-0.00293|-0.00332|-0.00306|-0.00366|-0.00353|-0.00357|-0.00341|-0.00341|-0.00459|-0.0038|-0.00345|-0.00332|-0.00363|-0.0033|-0.00315|-0.00325|-0.00303|||81|65|25|15|28|40|52|56|83|64|79|39|88|206|208|152|173|93|109|59|75|44|||||||||||||||||||||||||
2024-11-16 18:23:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-15|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195|0.0195|0.01949|0.01949|0.01948|0.01948|0.01949|0.01949|||58|38|87|34|42|45|102|81|196|120|111|95|206|293|195|188|186|173|186|196|179|148|||0.00237|0.00273|0.00244|0.00293|0.00293|0.00293|0.00292|0.00325|0.00292|0.00325|0.00416|0.00351|0.00325|0.00467|0.0034|0.00349|0.00356|0.00298|0.00308|0.00351|0.00304|0.00283|||-0.00293|-0.00293|-0.00195|-0.00195|-0.00195|-0.00293|-0.00332|-0.00306|-0.00366|-0.00353|-0.00357|-0.00341|-0.00341|-0.00459|-0.0038|-0.00345|-0.00332|-0.00363|-0.0033|-0.00315|-0.00325|-0.00303|||81|65|25|15|28|40|52|56|83|64|79|39|88|206|208|152|173|93|109|59|75|44|||||||||||||||||||||||||
2024-11-16 18:23:38|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-15|0.43785|20|0.40625|14|-0.471254|9|2024-11-15|75.1021|||||||||65.32952|70.09368|66.81992|77.29494|33.57534|1.64611|0.63432|2.31952|1.58114|2.72223|1.99173|0.43785|50.07264|||155|||||||||294|200|736|462|842|6030|3927|2925|2070|2103|2489|6285|2403|||0.28169||||||||||0.03116|0.06248|0.0309||0.10324|0.06597|0.04983|0.04839|0.04272|0.04144|0.04848|0.05151||||||||||||-0.18853||-0.07779|-0.23155|-0.12424|-0.09545|-0.06308|-0.05508|-0.05411|-0.04327|-0.04626|-0.03937|-0.07721|||16|23|10|12|35|9|192|333|306|258|223|204|246|20|||||||||||||||||||||||||
2024-11-16 18:23:38|CS.D.EOSUSD.CFD.IP|199|2024-11-16 17:50:10|2024-11-16 18:23:30|67.92|10.3|0.44326||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:39|CS.D.ADAUSD.CFE.IP|201|2024-11-16 17:50:10|2024-11-16 18:23:30|75.6|18.1|1.86468||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:39|CS.D.XLMUSD.CFD.IP|200|2024-11-16 17:50:10|2024-11-16 18:23:30|19.13|10.8|0.2645||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:41|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-15|1.46129|14|0.135512|13|-0.090232|13|2024-11-15|29.19762|26.91409|24.31866|40.02657|36.86881|40.02551|41.46573|17.94991|7.08541|4.53234|5.63783|10.86824|9.15198|1.46999|1.46129|2.4052|5.73655|18.83436|30.43939|33.35627|48.86791||||1|1|0|1|0|1|1|8|16|18|17|14|19|23|28|23|18|6|4|3|2||||0.0178|0.01505|0.01507|0.01758|0.01507|0.01508|0.01506|0.01884|0.02118|0.01789|0.01823|0.01831|0.01695|0.02402|0.02142|0.01961|0.0184|0.01576|0.01677|0.01498|0.015||||-0.01828|-0.01642|-0.01695|-0.01506|-0.01674|-0.01507|-0.01506|-0.01701|-0.019|-0.01921|-0.01749|-0.01759|-0.0183|-0.02359|-0.02146|-0.01834|-0.01876|-0.01614|-0.01579|-0.01529|-0.01532||||72|93|70|55|57|65|111|279|326|311|321|286|296|348|350|337|333|218|217|162|174|||||||||||||||||||||||||
2024-11-16 18:23:41|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-15|2.33952|8|0.01405|13|-0.009362|0|2024-11-15|64.2914|30.0103|83.33567|50.00819|50.00702|66.67135|44.00805|12.35845|2.33952|8.01304|11.84059|18.47321|13.0559|2.95509|2.71656|5.95409|10.24015|12.13384|22.23335|25.01103|33.3427||||27|24|3|15|3|12|31|143|250|197|210|118|445|197|218|212|135|144|163|38|57||||0.00468||0.00468|0.00468||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00506|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||-0.00624|-0.00468|-0.00468|||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|10|18|4|2|6|25|81|86|75|93|65|46|170|148|101|88|33|45|28|30|||||||||||||||||||||||||
2024-11-16 18:23:42|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-11-15|0.09172|2|0.304906|1|-0.299539|11|2024-11-15|0.21028|0.11935|0.09172|0.09181|0.20712|0.09172|0.09228|0.09252|0.15563|0.16144|29.35003|24.06207|22.0368|14.87592|0.13902|0.13934|0.13923|0.13936|0.1395|0.20895|0.2085|0.20838|0.20847||0|53|74|29|0|31|28|27|11|2|2|5|2|2|9|3|2|1|1|0|0|0|0||0.00377|0.04948|0.04952|0.02728|0.00351|0.03374|0.02834|0.02029|0.01119|0.0102|0.01925|0.0433|0.02763|0.02754|0.03187|0.02512|0.01797|0.01495|0.01425|0.00586|0.00654|0.00434|||-0.00366|-0.04538|-0.04321|-0.0275|-0.00296|-0.03019|-0.0281|-0.01972|-0.0133|-0.01093|-0.02057|-0.03972|-0.02641|-0.02475|-0.03136|-0.0246|-0.0174|-0.01409|-0.01529|-0.00491|-0.00633|-0.00376|||303|349|360|335|253|358|356|311|326|272|171|234|210|224|320|350|323|286|271|289|333|203|1|||||||||||||||||||||||||
2024-11-16 18:23:43|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-11-15|0.02935|0|0.084413|0|-0.128252|3|2024-11-15|0.02935|0.02937|0.03612|0.03572|0.02937|0.02939|0.04658|0.07391|0.04447|0.0444|0.04445|0.04439|0.04436|0.04444|0.04448|0.04463|0.04471|0.04484|0.04491|0.04488|0.04885|0.07461|||20|12|7|12|13|16|27|0|6|2|3|2|2|3|3|5|3|2|2|1|3|0|||0.02324|0.01612|0.01405|0.01356|0.01301|0.01264|0.01274|0.00661|0.01492|0.01339|0.01294|0.01032|0.01143|0.01703|0.01417|0.01599|0.0148|0.01485|0.01397|0.01232|0.01228|0.00592|||-0.0216|-0.01398|-0.00973|-0.01374|-0.01168|-0.01275|-0.01352|-0.00778|-0.01511|-0.01006|-0.01076|-0.01065|-0.0097|-0.01485|-0.01336|-0.01536|-0.01307|-0.01174|-0.01102|-0.01107|-0.0126|-0.00641|||341|317|238|207|182|188|275|316|316|300|256|187|191|242|325|339|328|319|308|294|220|167|||||||||||||||||||||||||
2024-11-16 18:23:43|CS.D.UNIUSD.CFE.IP|202|2024-11-16 17:50:10|2024-11-16 18:23:40|913.61|14.8|0.75621||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:44|CS.D.LNKUSD.CFE.IP|202|2024-11-16 17:50:10|2024-11-16 18:23:40|1450.27|25.3|0.40796||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:45|CS.D.DOTUSD.CFE.IP|202|2024-11-16 17:50:10|2024-11-16 18:23:40|573.14|23.3|0.38986||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:46|CS.D.DOGUSD.CFE.IP|190|2024-11-16 17:50:10|2024-11-16 18:23:40|37.17|4.5|0.45674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:47|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-15|0.17267|3|0.304044|19|-0.245658|15|2024-11-15|0.18794|0.18094|0.17307|0.17267|0.17292|0.1728|0.17415|0.17461|0.17549|0.17526|0.17532|0.17462|0.17427|0.17445|0.17578|0.17918|0.17971|0.18103|0.1815|0.182|0.18089|0.17988|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01934|0.01904|0.01576|0.01332|0.01456|0.01428|0.02132|0.01813|0.02705|0.0189|0.01712|0.01499|0.01773|0.02515|0.04701|0.05615|0.04204|0.04044|0.03909|0.0371|0.04646|0.03397|||-0.01973|-0.02053|-0.01498|-0.01578|-0.01515|-0.01386|-0.02073|-0.02023|-0.02578|-0.01825|-0.01791|-0.01327|-0.01769|-0.02836|-0.03933|-0.04991|-0.04201|-0.03804|-0.03709|-0.03272|-0.04404|-0.0269|||300|334|262|256|247|231|300|336|346|302|259|244|245|332|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 18:23:48|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-15|0.21218|3|0.365911|19|-0.294823|15|2024-11-15|0.23088|0.22243|0.21278|0.21218|0.21254|0.21238|0.21434|0.21504|0.21634|0.216|0.21609|0.21506|0.21455|0.21483|0.21682|0.22181|0.22258|0.22455|0.22524|0.22596|0.22434|0.22288|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02314|0.02254|0.01925|0.01585|0.01739|0.01751|0.02561|0.02219|0.03166|0.02279|0.02048|0.01802|0.02129|0.0302|0.05623|0.06691|0.04949|0.04913|0.04646|0.04398|0.05625|0.04093|||-0.02399|-0.02467|-0.01827|-0.01881|-0.01814|-0.01657|-0.02504|-0.02412|-0.0307|-0.02212|-0.02147|-0.01552|-0.02121|-0.03421|-0.04687|-0.05999|-0.05091|-0.04682|-0.04369|-0.03877|-0.05309|-0.03211|||299|334|262|256|249|231|300|336|346|301|259|244|245|331|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 18:23:49|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-15|8.64512|19|3.138767|2|-6.358087|2|2024-11-15|18.5387|13.26858|12.02919|12.07666|12.02601|12.06401|11.63431|11.63362|11.48121|11.50804|11.37394|11.54466|11.63826|11.65849|11.54709|10.45724|10.18785|9.07711|8.81053|8.64512|9.02119|9.39449|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08101|0.08196|0.12705|0.07917|0.07052|0.05988|0.09558|0.10961|0.09974|0.07705|0.07614|0.05743|0.07547|0.11144|0.14841|0.22675|0.14679|0.12874|0.12054|0.13414|0.15625|0.09305|||-0.0888|-0.07513|-0.18759|-0.05995|-0.06515|-0.06351|-0.08956|-0.07292|-0.10389|-0.09369|-0.07361|-0.06815|-0.07|-0.11083|-0.18035|-0.22744|-0.14697|-0.14475|-0.12596|-0.12107|-0.16197|-0.11858|||272|317|240|224|222|212|281|317|340|292|242|223|234|328|324|358|358|359|357|354|358|74|||||||||||||||||||||||||
2024-11-16 18:23:50|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-11-15|6.06594|19|2.937895|2|-5.123736|2|2024-11-15|9.23461|8.61315|8.13394|8.16773|8.1313|8.15587|7.86433|7.85728|7.74842|7.78439|7.71632|7.83392|7.8968|7.90681|7.81765|7.09059|6.92339|6.33993|6.18058|6.06594|6.32555|6.5823|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07742|0.08046|0.09645|0.05962|0.06463|0.05263|0.0787|0.11949|0.09517|0.06608|0.06562|0.04961|0.06887|0.10813|0.14333|0.21905|0.15008|0.12934|0.12247|0.13106|0.15904|0.09116|||-0.0732|-0.07168|-0.14341|-0.05348|-0.05258|-0.05838|-0.07998|-0.06369|-0.094|-0.08829|-0.06024|-0.05033|-0.06484|-0.1052|-0.17325|-0.2299|-0.14698|-0.14703|-0.12782|-0.12387|-0.16527|-0.11523|||294|330|253|249|244|225|297|335|345|301|258|242|243|331|329|359|359|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 18:23:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:51|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-15|0.21585|3|0.324398|19|-0.260538|15|2024-11-15|0.23339|0.22553|0.2165|0.21585|0.21618|0.21603|0.21768|0.21831|0.21947|0.21922|0.21934|0.21842|0.21795|0.2182|0.22002|0.22425|0.22529|0.22734|0.22792|0.22864|0.22722|0.22581|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01976|0.01996|0.01615|0.01439|0.0155|0.01558|0.02269|0.01973|0.02827|0.02083|0.01881|0.01624|0.01927|0.0277|0.05096|0.06278|0.04477|0.04431|0.03923|0.04025|0.04883|0.03289|||-0.02062|-0.02168|-0.01542|-0.01692|-0.0166|-0.01441|-0.02173|-0.02126|-0.0267|-0.0198|-0.01887|-0.01382|-0.01899|-0.02983|-0.0426|-0.05229|-0.04445|-0.04348|-0.0392|-0.03594|-0.04601|-0.0285|||300|335|255|253|248|231|301|335|346|300|261|244|245|332|331|359|359|359|358|356|357|77|||||||||||||||||||||||||
2024-11-16 18:23:52|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-11-15|5.0885|19|4.919108|17|-4.686524|17|2024-11-15|6.77197|6.42237|6.11826|6.07602|6.05635|6.06893|5.96111|5.94769|5.88332|5.92892|5.92812|5.99084|6.024|6.0203|5.97017|5.42812|5.37607|5.21677|5.12233|5.0885|5.24326|5.34374|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05156|0.05452|0.04009|0.04185|0.04289|0.03857|0.05478|0.06591|0.06651|0.05384|0.04792|0.0344|0.04822|0.08135|0.12285|0.17676|0.10237|0.14498|0.08728|0.07976|0.10657|0.06881|||-0.04846|-0.04942|-0.04153|-0.03494|-0.03906|-0.0382|-0.05703|-0.04742|-0.06759|-0.06235|-0.0446|-0.04041|-0.04575|-0.06853|-0.12337|-0.18903|-0.10222|-0.12794|-0.08828|-0.09942|-0.11077|-0.07489|||294|332|255|246|244|226|298|334|346|301|261|243|241|330|329|359|359|359|357|355|358|77|||||||||||||||||||||||||
2024-11-16 18:23:53|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-11-15|3.68366|19|3.195118|14|-3.004752|17|2024-11-15|4.8907|4.63655|4.42224|4.39585|4.38109|4.39|4.3108|4.2993|4.25126|4.28294|4.28185|4.32754|4.35156|4.34805|4.30733|3.92661|3.88794|3.7741|3.70847|3.68366|3.79192|3.86386|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05051|0.05374|0.03735|0.04162|0.04177|0.03493|0.05383|0.06518|0.06442|0.05545|0.04628|0.03642|0.04671|0.0802|0.12012|0.15702|0.10216|0.13406|0.08846|0.07977|0.10515|0.06658|||-0.04953|-0.04646|-0.03841|-0.03591|-0.03675|-0.03906|-0.05646|-0.04713|-0.06809|-0.06136|-0.04602|-0.04019|-0.04766|-0.06662|-0.1235|-0.18428|-0.10552|-0.11791|-0.0892|-0.08997|-0.11341|-0.07538|||300|335|255|251|248|231|301|335|346|301|262|245|242|332|329|360|359|359|358|356|358|77|||||||||||||||||||||||||
2024-11-16 18:23:54|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-15|0.16582|3|0.352042|15|-0.275219|15|2024-11-15|0.19844|0.18279|0.16624|0.16582|0.16608|0.16596|0.16742|0.16791|0.16884|0.1686|0.1687|0.16795|0.16757|0.16776|0.16915|0.17299|0.1738|0.17539|0.17592|0.17649|0.17523|0.17406|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02077|0.02136|0.01689|0.01505|0.01609|0.01614|0.0236|0.01945|0.02993|0.02085|0.01973|0.0167|0.0203|0.02689|0.05127|0.06734|0.04662|0.04541|0.04389|0.04272|0.05287|0.03825|||-0.02162|-0.02274|-0.01625|-0.0176|-0.01714|-0.01539|-0.02268|-0.02195|-0.02851|-0.02017|-0.01999|-0.01448|-0.0192|-0.03237|-0.044|-0.05728|-0.04701|-0.04398|-0.0415|-0.03772|-0.05056|-0.03023|||302|334|258|256|249|231|299|335|347|300|260|244|245|330|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 18:23:56|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-15|0.20866|3|0.443709|15|-0.34638|15|2024-11-15|0.24955|0.23017|0.20932|0.20866|0.20907|0.20888|0.21117|0.21196|0.21344|0.21307|0.21323|0.21204|0.21145|0.21175|0.21396|0.22008|0.22133|0.22371|0.22449|0.22541|0.22344|0.22155|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02585|0.02686|0.02104|0.01832|0.02009|0.02017|0.02931|0.02463|0.03766|0.02621|0.02479|0.02122|0.02517|0.03417|0.06381|0.08566|0.05954|0.0577|0.05476|0.0536|0.06571|0.04807|||-0.02636|-0.02826|-0.02021|-0.0223|-0.02142|-0.01918|-0.02867|-0.02734|-0.03601|-0.02528|-0.02436|-0.01771|-0.02447|-0.04046|-0.05554|-0.07035|-0.05896|-0.05582|-0.05191|-0.04712|-0.06281|-0.03794|||302|334|260|256|249|231|300|335|346|301|262|245|244|330|332|358|358|359|358|357|358|77|||||||||||||||||||||||||
2024-11-16 18:23:56|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-15|46.96389|19|34.710744|17|-10.687023|15|2024-11-15|190.62687|157.83634|132.73178|137.08963|135.86691|137.63813|122.6734|129.70559|127.91304|134.13736|135.41818|142.88004|147.14377|149.56599|145.26711|113.32037|94.61667|56.9968|48.28283|46.96389|53.08922|55.74404|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.95265|0.8495|0.76002|0.78742|0.77524|0.79778|0.70077|0.74256|0.73553|0.76968|0.78044|0.8197|0.84425|0.92347|0.9216|1.20858|0.85335|1.05557|0.32477|0.307|0.48922|0.35523|||-0.94997|-0.80423|-0.75452|-0.78126|-0.77631|-0.77989|-0.76696|-0.72387|-0.72452|-0.7645|-0.76699|-0.81161|-0.83025|-0.90011|-0.9473|-0.99983|-0.64075|-0.40476|-0.32101|-0.48394|-0.4216|-0.42549|||88|105|75|54|63|78|114|119|160|118|79|78|83|162|199|309|279|319|315|313|325|46|||||||||||||||||||||||||
2024-11-16 18:23:57|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-15|26.25967|19|30.444444|17|-9.433962|15|2024-11-15|91.31894|75.95656|68.16834|69.98263|69.26645|70.05177|63.36141|66.17857|64.87369|67.64116|67.99974|71.06368|72.88605|73.96419|71.62058|57.67458|49.42984|31.28013|27.01578|26.25967|29.44144|30.847|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.45673|0.45534|0.39068|0.40045|0.39795|0.40214|0.44276|0.41705|0.42935|0.38666|0.38901|0.40841|0.4401|0.51986|0.58486|0.73481|0.55554|0.80188|0.25748|0.3299|0.34507|0.26556|||-0.48355|-0.43785|-0.38812|-0.39884|-0.39506|-0.40022|-0.411|-0.37676|-0.42645|-0.48027|-0.40349|-0.40498|-0.41537|-0.49074|-0.64226|-0.74133|-0.45324|-0.32387|-0.26942|-0.3524|-0.40041|-0.29011|||151|193|124|112|99|106|179|201|255|157|149|121|121|212|263|348|341|339|347|348|348|66|||||||||||||||||||||||||
2024-11-16 18:23:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-15||||||||15.82552|7.48585|3.74419|3.43049|4.51206|7.23895|3.06239|0.92716|2.00854|7.2855|22.92484||||||||||||||21|54|82|58|44|43|55|58|52|54|10||||||||||||||0.00928|0.01004|0.00957|0.00961|0.00946|0.00846|0.01191|0.01163|0.01024|0.00914|0.00831||||||||||||||-0.00881|-0.01057|-0.00943|-0.00926|-0.00954|-0.00865|-0.01316|-0.01163|-0.00922|-0.00859|-0.00888|||||||228|282|270|295|246|250|331|339|305|276|166|||||||||||||||||||||||||
2024-11-16 18:23:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-15|0.03827|15|0.241361|14|-0.233109|14|2024-11-15|||||||||0.03896|0.03876|0.03865|0.03853|0.03843|0.0385|0.03844|0.03827|||||||||||||||||0|0|1|1|0|0|1|2|||||||||||||||||0.00884|0.00825|0.008|0.00796|0.00836|0.00892|0.0168|0.01283|||||||||||||||||-0.00853|-0.00752|-0.00865|-0.00843|-0.00888|-0.00945|-0.01345|-0.01369|||||||||327|281|263|241|245|246|299|117|||||||||||||||||||||||||
2024-11-16 18:23:59|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:23:59|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:24:00|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:24:00|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:24:01|CS.D.AVXUSD.CFD.IP|181|2024-11-16 17:50:30|2024-11-16 18:23:50|35.14|4.6|0.42822||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:24:01|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-15|2.76469|15|0.590905|15|-1.510854|20|2024-11-15|40.2766|||||||||39.03632|57.14856|56.88488|13.7111|16.55032|7.23649|2.76469|6.42072|8.80149|9.90863|8.74851|3.26205|27.79868|||244|||||||||577|263|344|1016|677|4086|3635|3330|1803|1277|2664|8044|10189|||0.05155|||||||||0.07849|0.07306|0.04273|0.07371|0.04898|0.09616|0.09898|0.0772|0.06071|0.05133|0.05313|0.08156|0.03767|||-0.05441|||||||||-0.10026|-0.08624|-0.06385|-0.06847|-0.0475|-0.11539|-0.1076|-0.1032|-0.0784|-0.06822|-0.06131|-0.07871|-0.05012|||142|211|149|125|273|268|312|350|335|312|276|301|349|242|||||||||||||||||||||||||
2024-11-16 18:24:02|CS.D.SOLUSD.CFD.IP|202|2024-11-16 17:50:30|2024-11-16 18:24:00|215.27|8.2|0.41789||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 18:24:03|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-15|0.15241|16|0.133925|15|-0.167579|15|2024-11-15|||||||||||||||0.15244|0.15296|0.15241|0.15323|0.15327|0.15309|0.15275||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0254|0.02008|0.01563|0.0151|0.0114|0.01016|0.01137||||||||||||||||||-0.02984|-0.0206|-0.01817|-0.01565|-0.01085|-0.01046|-0.01207||||162|360|360|360|360|360|360|||||||||||||||||||||||||