2024-11-15 08:46:05|IX.D.SPTRD.IFE.IP|4204|2024-11-14 19:54:00|2024-11-14 23:59:50|5940.76|119|0.0104|2024-11-14|0.00836|15|0.069295|20|-0.136093|20|2024-11-14|0.01168|0.01169|0.01169|0.01169|0.01169|0.0117|0.0117|0.0117|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.00996|0.00836|0.00836|0.00838|0.00838|0.00838|0.0084|0.01182|0.02523|0.01178|19|23|25|18|19|21|17|30|48|41|27|33|42|146|574|572|342|493|310|325|865|201|0|28|0.00326|0.00319|0.00336|0.00302|0.00276|0.00305|0.00307|0.0035|0.00479|0.00407|0.00359|0.00349|0.00365|0.00665|0.0091|0.01024|0.00781|0.01032|0.00764|0.0079|0.01372|0.00477|0.00244|0.00363|-0.00368|-0.00339|-0.0027|-0.00259|-0.0025|-0.00294|-0.00297|-0.00346|-0.00482|-0.00424|-0.00355|-0.00362|-0.00414|-0.00805|-0.00935|-0.01007|-0.00753|-0.00961|-0.00769|-0.007|-0.01424|-0.00552|-0.00271|-0.00384|257|284|238|214|214|245|254|293|341|331|315|306|328|327|346|360|358|360|358|355|360|323|92|301|||||||||||||||||||||||||
2024-11-15 08:46:06|IX.D.RUSSELL.IEN.IP|3934|2024-11-14 19:54:00|2024-11-14 23:59:50|2338.1|15.3|0.01284|2024-11-14|0.01256|10|0.094239|20|-0.19131|20|2024-11-14|0.01263|0.01264|0.01265|0.01265|0.01264|0.01266|0.01266|0.01265|0.01261|0.01257|0.01256|0.01256|0.01257|0.0126|0.01264|0.01269|0.0127|0.01276|0.01279|0.01276|0.01282|0.01288|0.03417|0.01283|3|2|2|1|2|3|1|4|6|7|6|7|6|29|66|57|43|56|29|25|108|28|0|4|0.00637|0.00582|0.00538|0.00505|0.00597|0.00543|0.00601|0.00781|0.01069|0.00932|0.00918|0.00986|0.00891|0.01499|0.02076|0.02189|0.016|0.01376|0.01327|0.01147|0.02102|0.00821|0.00534|0.00672|-0.00705|-0.00603|-0.00555|-0.00482|-0.00571|-0.00561|-0.00577|-0.00658|-0.00928|-0.00947|-0.00844|-0.00866|-0.00974|-0.02019|-0.02229|-0.02305|-0.01499|-0.01506|-0.01339|-0.01092|-0.02211|-0.00909|-0.00427|-0.0085|259|271|252|235|235|225|228|304|332|345|327|313|319|346|357|360|360|360|360|359|360|326|48|287|||||||||||||||||||||||||
2024-11-15 08:46:07|IX.D.DOW.IFE.IP|4246|2024-11-14 19:54:00|2024-11-14 23:59:50|43714.7|8.6|0.01036|2024-11-14|0.00546|15|0.074914|14|-0.136776|20|2024-11-14|0.01091|0.01091|0.01092|0.01092|0.01092|0.01093|0.01093|0.00819|0.00818|0.00818|0.00818|0.00818|0.00817|0.00817|0.00681|0.00546|0.00546|0.00547|0.00548|0.00547|0.00548|0.01101|0.02241|0.01098|3|2|2|2|2|2|3|5|6|7|4|12|5|15|61|41|21|26|16|20|49|11|0|4|0.00236|0.00208|0.00205|0.00199|0.00168|0.00214|0.00246|0.00326|0.00484|0.00386|0.00288|0.00464|0.00304|0.00572|0.00868|0.00959|0.00738|0.00797|0.00724|0.00696|0.01141|0.00401|0.00234|0.00256|-0.00288|-0.00243|-0.00228|-0.00188|-0.00171|-0.00224|-0.00236|-0.00277|-0.00431|-0.00387|-0.00285|-0.00417|-0.00365|-0.00664|-0.00983|-0.00974|-0.00784|-0.00968|-0.00739|-0.00619|-0.01307|-0.00441|-0.00235|-0.00311|320|328|322|315|306|325|328|343|360|357|351|348|354|357|360|360|360|360|360|360|360|354|124|340|||||||||||||||||||||||||
2024-11-15 08:46:08|IX.D.FANG.IFM.IP|4348|2024-11-14 19:54:00|2024-11-14 23:59:50|12440.2|0|0.03362|2024-11-14|0.01436|16|0.125867|21|-0.184684|10|2024-11-14|0.02399|0.03989|0.03991|0.03991|0.03988|0.03992|0.03993|0.03994|0.03986|0.02391|0.02389|0.02392|0.02386|0.02388|0.01914|0.01438|0.01436|0.0144|0.01439|0.0144|0.01443|0.02405|0.02406|0.0241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00167|0.00401|0.00339|0.00293|0.003|0.00344|0.00343|0.00435|0.00531|0.00457|0.00292|0.00343|0.00304|0.00608|0.01602|0.01431|0.00921|0.01073|0.00856|0.00899|0.01336|0.00406|0.00204|0.0022|-0.0013|-0.00448|-0.0035|-0.00285|-0.00251|-0.00365|-0.0036|-0.00378|-0.00533|-0.00422|-0.00411|-0.00297|-0.00318|-0.0065|-0.01854|-0.01503|-0.00978|-0.01114|-0.00843|-0.00704|-0.01407|-0.00445|-0.00202|-0.00233|228|360|360|359|357|359|360|360|360|355|355|352|354|357|359|360|360|360|360|360|360|328|261|292|||||||||||||||||||||||||
2024-11-15 08:46:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:46:10|IX.D.ASX.IFD.IP|3476|2024-11-14 19:54:00|2024-11-14 23:59:50|8253|8.5|0.02326|2024-11-14|0.01216|0|0.072543|20|-0.102669|20|2024-11-14|0.01216|0.01217|0.01219|0.01219|0.01217|0.03843|0.03966|0.03652|0.03643|0.03634|0.03631|0.0363|0.03627|0.03625|0.03622|0.03622|0.03619|0.03627|0.03625|0.03624|0.03632|0.04845|0.03899|0.01217|11|11|12|10|11|21|2|3|5|7|3|2|2|5|4|3|4|2|2|3|4|0|3|11|0.01052|0.00913|0.00996|0.00818|0.00808|0.00642|0.00711|0.00854|0.00842|0.00763|0.00712|0.00772|0.00714|0.00986|0.00997|0.0096|0.00871|0.00883|0.00743|0.00789|0.01137|0.00263|0.00986|0.0103|-0.01007|-0.00876|-0.01062|-0.00818|-0.00719|-0.00461|-0.00638|-0.00781|-0.00832|-0.00839|-0.0082|-0.00792|-0.00758|-0.01108|-0.01003|-0.01026|-0.00842|-0.00878|-0.00736|-0.00816|-0.01129|-0.00296|-0.00745|-0.01131|223|221|200|166|171|185|182|220|279|234|221|205|211|197|309|316|255|292|258|235|332|325|105|279|||||||||||||||||||||||||
2024-11-15 08:46:11|TM.D.BOVESPA.IFM.IP|365|2024-11-14 19:54:10|2024-11-14 20:54:50|127625|0|0.63642|2024-11-14|0.07827|12|0.066582|12|-0.086045|12|2024-11-14|||||||||||||0.07827|0.09027|0.08905|0.08892|0.65035|0.64451|2.3472|1.22439|0.69453||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01747|0.01516|0.01073|0.00824|0.00934|0.00749|0.00726|0.00906||||||||||||||||-0.01496|-0.01496|-0.01509|-0.01118|-0.00725|-0.00898|-0.00796|-0.0073|-0.01061||||354|359|360|359|356|360|354|352|330|||||||||||||||||||||||||
2024-11-15 08:46:12|IX.D.CAC.IFM.IP|2682|2024-11-14 19:54:40|2024-11-14 23:59:50|7274.1|4.1|0.03872|2024-11-14|0.01368|14|0.107879|0|-0.072548|20|2024-11-14|0.04774|0.04153|0.04159|0.04158|0.04154|0.04162|0.04157|0.02785|0.01382|0.01377|0.01374|0.01372|0.01371|0.0137|0.01368|0.01369|0.02017|0.0274|0.02739|0.02737|0.02741|0.05496|0.05495|0.05499|0|0|0|0|0|0|0|6|23|18|8|7|6|18|24|17|30|4|2|2|5|2|0|0|0.01013|0.01164|0.00897|0.01017|0.01025|0.01407|0.0165|0.01518|0.01763|0.01039|0.00821|0.00744|0.0062|0.00985|0.01062|0.01204|0.00806|0.00682|0.0047|0.00496|0.00755|0.00418|0.00351|0.00328|-0.00797|-0.00964|-0.01259|-0.01013|-0.01173|-0.01302|-0.01306|-0.01405|-0.01768|-0.01088|-0.00903|-0.0084|-0.00745|-0.01|-0.01124|-0.01266|-0.00818|-0.00819|-0.00685|-0.00601|-0.00771|-0.00503|-0.00309|-0.00342|161|158|139|136|79|152|171|335|360|360|357|350|336|356|360|360|333|331|210|168|293|323|66|294|||||||||||||||||||||||||
2024-11-15 08:46:13|IX.D.XINHUA.IFM.IP|4007|2024-11-14 19:54:10|2024-11-14 23:59:50|13456.5|89.4|0.19733|2024-11-14|0.07293|4|0.138654|1|-0.116673|5|2024-11-14|0.17617|0.07328|0.07316|0.073|0.07293|0.07326|0.07356|0.07395|1.30293|11.39572|10.35412|8.37376|14.65369|3.93881|2.0291|4.66368|9.76316|18.92413|24.93283|10.21569|0.07432|0.16083|0.17818|0.17835|0|170|102|71|29|108|158|61|36|16|14|14|18|19|43|37|20|22|16|12|10|1|0|0|0.0024|0.02415|0.02265|0.01655|0.0084|0.01813|0.02379|0.01079|0.0071|0.01058|0.00895|0.01014|0.00817|0.01043|0.01407|0.01276|0.00883|0.00858|0.008|0.00706|0.0069|0.00303|0.00153|0.00234|-0.00348|-0.02413|-0.01913|-0.01579|-0.00778|-0.01817|-0.02102|-0.01289|-0.00786|-0.01105|-0.00924|-0.00938|-0.00839|-0.00966|-0.01358|-0.01071|-0.00824|-0.00744|-0.0079|-0.00637|-0.00786|-0.00314|-0.00166|-0.00267|276|358|360|324|167|353|359|324|341|265|214|241|192|285|308|349|289|175|193|138|251|281|84|301|||||||||||||||||||||||||
2024-11-15 08:46:14|IX.D.HSCHIN.IFU.IP|4083|2024-11-14 19:54:10|2024-11-14 23:59:50|6933.5|23.3|0.16186|2024-11-14|0.08507|2|0.227632|1|-0.135879|14|2024-11-14|0.25615|0.12344|0.08507|0.08507|0.25569|0.08557|0.08604|0.08625|0.17262|0.14826|0.08627|0.08632|0.08617|0.08596|0.08609|0.08624|0.08613|0.0863|0.08773|0.25866|0.25925|0.25951|0.25942|0.25959|0|50|53|25|0|48|52|54|43|7|5|3|3|6|21|10|9|7|6|0|0|0|0|0|0.00237|0.03596|0.02763|0.02112|0.00188|0.02649|0.02513|0.0213|0.01111|0.01383|0.01037|0.00953|0.01059|0.01336|0.02087|0.01802|0.01954|0.01559|0.01745|0.00376|0.00827|0.00321|0.00216|0.00247|-0.0026|-0.02935|-0.02922|-0.02093|-0.00188|-0.02509|-0.02475|-0.01822|-0.01317|-0.00752|-0.01242|-0.00966|-0.00957|-0.01311|-0.02315|-0.01821|-0.01768|-0.01798|-0.02531|-0.00411|-0.00831|-0.00369|-0.0024|-0.00282|259|346|355|321|222|344|351|336|342|239|268|276|268|327|342|356|235|134|114|336|359|323|68|302|||||||||||||||||||||||||
2024-11-15 08:46:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:46:16|IX.D.EMGMKT.IFE.IP|2699|2024-11-14 19:54:10|2024-11-14 23:59:50|1080.9|13.8|0.13301|2024-11-14|0.046|16|0.073611|14|-0.156279|13|2024-11-14|0.1838|0.18359|0.18402|0.18405|0.18382|0.18419|0.18446|0.18466|0.18463|0.18461|0.18498|0.18493|0.18455|0.18434|0.09714|0.04602|0.046|0.04608|0.04605|0.04601|0.04615|0.18487|0.18475|0.18501|0|11|9|4|5|6|3|7|22|15|10|13|8|12|75|37|27|11|10|14|84|32|2|0|0.0097|0.01927|0.01203|0.01227|0.01103|0.01227|0.01054|0.01093|0.01213|0.01104|0.0104|0.0104|0.01061|0.01144|0.01664|0.01272|0.01277|0.01243|0.00998|0.00954|0.01489|0.0113||0.00958|-0.00919|-0.01523|-0.01279|-0.01288|-0.00919|-0.01345|-0.01268|-0.00967|-0.0121|-0.01044|-0.01132|-0.01101|-0.01121|-0.01781|-0.01722|-0.01381|-0.01071|-0.01106|-0.01053|-0.00991|-0.01564|-0.00924|-0.08308|-0.00925|130|201|173|92|77|120|115|202|262|262|251|203|142|254|281|328|286|195|184|180|302|70|7|149|||||||||||||||||||||||||
2024-11-15 08:46:17|IX.D.STXE.IFM.IP|2891|2024-11-14 19:55:30|2024-11-14 23:59:50|4805.4|41.3|0.03437|2024-11-14|0.03105|16|0.122128|0|-0.083837|8|2024-11-14|0.05164|0.04215|0.04221|0.0422|0.04216|0.04225|0.04219|0.03158|0.03144|0.03129|0.03125|0.03122|0.03119|0.03112|0.03107|0.03107|0.03105|0.03111|0.03111|0.03111|0.03114|0.06239|0.06239|0.06243|10|11|9|7|5|10|17|98|290|381|345|229|194|369|398|412|991|131|70|43|98|28|0|0|0.01058|0.01194|0.01173|0.01281|0.01054|0.01387|0.01599|0.01942|0.02557|0.02235|0.01834|0.02082|0.01675|0.01789|0.01998|0.01995|0.01997|0.01489|0.01586|0.01556|0.01392|0.00416|0.00286|0.00334|-0.00817|-0.01282|-0.01407|-0.01319|-0.0146|-0.01496|-0.01433|-0.01866|-0.02374|-0.02063|-0.01934|-0.01672|-0.01689|-0.01871|-0.01982|-0.02089|-0.01854|-0.01599|-0.01555|-0.01407|-0.01722|-0.00504|-0.00354|-0.00333|152|134|119|115|68|118|163|210|270|201|157|120|123|184|243|252|155|177|114|103|162|321|63|294|||||||||||||||||||||||||
2024-11-15 08:46:18|IX.D.FTSE.CFD.IP|3197|2024-11-14 19:54:10|2024-11-14 23:59:50|8050.5|4|0.03587|2024-11-14|0.01239|12|0.083351|1|-0.074736|8|2024-11-14|0.04975|0.03738|0.03733|0.03734|0.03733|0.03738|0.03741|0.02495|0.01246|0.01244|0.01243|0.01241|0.01239|0.01239|0.01239|0.0124|0.01843|0.02483|0.02481|0.02478|0.02488|0.04967|0.04966|0.04968|0|1|1|1|1|1|2|6|27|13|8|10|11|16|17|18|48|7|5|4|9|0|0|0|0.00465|0.00661|0.00506|0.00711|0.0053|0.00552|0.00686|0.00953|0.01154|0.00748|0.00614|0.00646|0.00595|0.00744|0.00829|0.0087|0.0072|0.00586|0.0053|0.0047|0.00749|0.0032|0.00215|0.00227|-0.00475|-0.00643|-0.00539|-0.00558|-0.00548|-0.00566|-0.00564|-0.01029|-0.01036|-0.0078|-0.00593|-0.00636|-0.00588|-0.00707|-0.00821|-0.00846|-0.00671|-0.0063|-0.0044|-0.00434|-0.00785|-0.00379|-0.00242|-0.00263|210|199|210|179|158|216|215|296|359|353|353|344|329|347|357|358|343|342|306|304|353|321|74|294|||||||||||||||||||||||||
2024-11-15 08:46:19|KB.D.MID250.CASH.IP|186|2024-11-15 08:15:00|2024-11-15 08:46:10|20469.33|0|0|2024-11-14|0|8|0.0756|16|-0.033471|13|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.0024|0.00153|0.00195|0.00134|0.00197|0.0019|0.00197|0.00439||||||||||||||||-0.00322|-0.00217|-0.00148|-0.00138|-0.00111|-0.00218|-0.00219|-0.00205|-0.00276||||||||266|353|348|354|350|357|358|358|180|||||||||||||||||||||||||
2024-11-15 08:46:21|IX.D.DAX.IFMM.IP|3700|2024-11-14 19:54:20|2024-11-14 23:59:50|19193.9|3.1|0.02457|2024-11-14|0.00726|13|0.126606|6|-0.083183|20|2024-11-14|0.02943|0.02634|0.02638|0.02636|0.02634|0.02638|0.02636|0.01474|0.00733|0.00729|0.00728|0.00728|0.00727|0.00726|0.00726|0.00727|0.01089|0.01457|0.01456|0.01456|0.01457|0.03644|0.03645|0.03647|1|1|0|0|0|1|2|7|21|20|9|9|7|11|12|10|13|6|3|3|6|0|0|0|0.00522|0.00481|0.00513|0.00487|0.00399|0.00547|0.00788|0.01082|0.0137|0.01017|0.00806|0.00728|0.00586|0.00956|0.01093|0.01099|0.00749|0.00694|0.0052|0.00448|0.00737|0.00371|0.00159|0.00289|-0.00533|-0.006|-0.0054|-0.00452|-0.00372|-0.00644|-0.00743|-0.00978|-0.01287|-0.00962|-0.00808|-0.00709|-0.00694|-0.01005|-0.01048|-0.01042|-0.00685|-0.00686|-0.00473|-0.00468|-0.00775|-0.00441|-0.00327|-0.00298|247|241|239|230|188|253|263|346|360|359|357|355|358|359|360|360|359|359|355|351|357|326|99|308|||||||||||||||||||||||||
2024-11-15 08:46:21|TM.D.MDAX.IFM.IP|400|2024-11-14 19:56:20|2024-11-14 20:59:50|25933|0|73.14282|2024-11-14|0.3821|7|0.419223|15|-0.218182|8|2024-11-14||||||||0.3821|64.61936|74.82619|83.16813|90.04521|89.74669|73.46019|65.92987|75.70856|88.80213|72.49428|96.86166|100|84.40177|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05918|0.01016|0.00837|0.00922|0.01347|0.00854|0.01317|0.01684|0.02377|0.01527|0.01524|0.01524|0.01652||||||||||||-0.01453|-0.00604|-0.00617|-0.00787|-0.00875|-0.00744|-0.00808|-0.01842|-0.01518|-0.01812|-0.01525||-0.02287||||1|253|257|272|320|165|195|184|172|151|115|63|54|114|||||||||||||||||||||||||
2024-11-15 08:46:22|TM.D.TECDAX.IFM.IP|236|2024-11-14 20:00:00|2024-11-14 20:59:40||0|43.80864|2024-11-14|21.78535|16|0.475766|16|-0.606244|7|2024-11-14||||||||74.17596|54.15117|55.16342|59.87675|61.8163|77.33245|64.10276|57.86926|54.11712|21.78535|86.15947|100|100|91.19344|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28782|0.07653|0.0189|0.01556|0.01647|0.03087|0.01906|0.01787|0.02787|0.07028|||||||||||||||-0.22739|-0.0723|-0.01617|-0.01585|-0.01482|-0.02019|-0.0184|-0.01513|-0.02753|-0.0508||||-0.06011||||19|198|147|112|102|185|153|192|235|160|14|6|5|11|||||||||||||||||||||||||
2024-11-15 08:46:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:46:24|IX.D.HANGSENG.IFU.IP|4142|2024-11-14 19:54:20|2024-11-14 23:59:50|19391.8|21.3|0.08453|2024-11-14|0.02544|2|0.23482|1|-0.12773|5|2024-11-14|0.15331|0.05404|0.02544|0.02545|0.15297|0.0256|0.02573|0.02577|0.08892|0.06925|0.04122|0.04123|0.04117|0.04108|0.04113|0.04117|0.04113|0.0412|0.04148|0.15422|0.15453|0.15465|0.15461|0.15471|0|59|49|25|0|39|40|37|26|5|3|2|3|6|15|9|5|2|2|0|0|0|0|0|0.00311|0.03027|0.02374|0.01439|0.00185|0.01849|0.01889|0.0143|0.01087|0.00839|0.00823|0.00716|0.00671|0.01215|0.01589|0.01523|0.01028|0.00741|0.00749|0.00358|0.00754|0.0031|0.00155|0.00233|-0.00293|-0.02264|-0.02441|-0.01465|-0.00171|-0.01885|-0.01793|-0.01238|-0.01012|-0.00852|-0.00924|-0.00712|-0.00676|-0.01145|-0.01772|-0.01463|-0.00913|-0.00789|-0.00752|-0.00307|-0.00786|-0.00332|-0.00134|-0.00281|280|348|360|359|233|360|360|360|353|351|337|341|331|354|359|359|360|350|343|354|360|325|93|303|||||||||||||||||||||||||
2024-11-15 08:46:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:46:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:46:26|IX.D.MIB.IFM.IP|3005|2024-11-14 19:54:30|2024-11-14 23:59:50|34205.3|1.3|0.09624|2024-11-14|0.04374|15|0.118473|8|-0.080129|20|2024-11-14|0.11853|0.11871|0.11888|0.11885|0.11874|0.11896|0.11883|0.04452|0.04435|0.04423|0.04422|0.04414|0.04403|0.04393|0.04383|0.04374|3.12094|27.08557|52.97086|21.92978|0.04375|0.11687|0.11686|0.11694|0|0|0|0|0|0|0|2|8|4|3|3|3|4|5|6|10|1|1|1|1|0|0|0|0.00763|0.008|0.00861|0.00753|0.00805|0.00811|0.01249|0.01248|0.01813|0.01256|0.01205|0.00971|0.01045|0.01104|0.01263|0.01224|0.01138|0.0156|0.01458|0.01128|0.0094|0.00369|0.00371|0.00299|-0.00641|-0.00813|-0.01058|-0.00871|-0.01107|-0.01219|-0.01069|-0.01245|-0.01912|-0.01327|-0.01089|-0.01039|-0.01022|-0.0137|-0.01149|-0.01305|-0.01075|-0.01485|-0.01533|-0.01181|-0.01045|-0.00487|-0.00345|-0.0034|222|212|181|163|110|169|220|257|352|330|310|264|269|282|330|334|260|233|170|201|298|321|65|295|||||||||||||||||||||||||
2024-11-15 08:46:27|IX.D.NIKKEI.IFD.IP|3953|2024-11-14 19:54:30|2024-11-14 23:59:50|38767.1|5.6|0.02023|2024-11-14|0.01796|0|0.1995|23|-0.148494|2|2024-11-14|0.01796|0.01798|0.01807|0.01805|0.01806|0.01811|0.01814|0.01814|0.01806|0.01802|0.01803|0.01804|0.01801|0.018|0.018|0.01798|0.01796|0.018|0.01798|0.01796|0.01796|0.01861|0.07716|0.02687|8|5|4|2|2|3|8|3|5|2|2|1|1|2|3|5|3|1|1|2|5|2|0|29|0.01796|0.01731|0.01493|0.01173|0.01138|0.01168|0.01317|0.00953|0.01639|0.01154|0.00852|0.00914|0.00834|0.01177|0.01374|0.01357|0.01159|0.01237|0.0098|0.00954|0.01343|0.00823|0.00144|0.01816|-0.01856|-0.01669|-0.01592|-0.01177|-0.01225|-0.01407|-0.01311|-0.00961|-0.01281|-0.01087|-0.00884|-0.0089|-0.00855|-0.01212|-0.01334|-0.01445|-0.01069|-0.01206|-0.00963|-0.00878|-0.01427|-0.00936|-0.00163|-0.01974|360|358|352|352|344|353|331|300|351|348|341|333|326|338|357|358|358|358|348|330|357|188|118|255|||||||||||||||||||||||||
2024-11-15 08:46:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:46:29|IX.D.AEX.IFM.IP|1747|2024-11-14 19:56:20|2024-11-14 23:59:50|870.5|1.6|0.04577|2024-11-14|0.01145|14|0.104457|7|-0.091772|13|2024-11-14|0.05781|0.05789|0.05798|0.05796|0.05791|0.05802|0.05795|0.03507|0.01157|0.01153|0.01151|0.0115|0.0115|0.01147|0.01145|0.01145|0.02149|0.03435|0.03436|0.03435|0.03453|0.05741|0.0574|0.05744|0|0|0|0|0|0|0|1|7|7|4|3|2|6|4|3|4|0|0|1|1|0|0|0|0.01465|0.01206|0.0121|0.01325|0.01158|0.01451|0.0163|0.02073|0.01874|0.01418|0.01353|0.01269|0.01176|0.0138|0.01441|0.0146|0.0143|0.01332|0.01562|0.01301|0.01487|0.01187|0.01148|0.01149|-0.01373|-0.01433|-0.01403|-0.01449|-0.01579|-0.01564|-0.01513|-0.02145|-0.01977|-0.01471|-0.01277|-0.0124|-0.013|-0.0148|-0.0146|-0.01574|-0.01414|-0.01305|-0.01364|-0.01145|-0.01707|-0.01216|-0.01148|-0.01149|104|122|109|114|71|115|157|171|339|320|287|246|216|281|325|333|257|221|103|55|153|149|23|134|||||||||||||||||||||||||
2024-11-15 08:46:29|IX.D.OBX.IFM.IP|66|2024-11-15 08:15:10|2024-11-15 08:46:10|1330.46|0|34.86188|2024-11-14|27.28774|8|0.037895|8|-0.056757|8|2024-11-14|||||||||27.28774|43.38755|51.52548|71.68054|71.45725|41.44677|41.88603|62.20422|||||||||||||||||0|0|0|0|0|1|1|0|||||||||||||||||0.02156|0.01935|0.01885|0.02053|0.01883|0.01882|0.01875|0.01875|||||||||||||||||-0.02271|-0.02022|-0.01884|-0.01881|-0.01883|-0.01882|-0.01874|-0.01875|||||||||232|164|138|67|21|29|55|37|||||||||||||||||||||||||
2024-11-15 08:46:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:46:31|IX.D.SINGAPORE.IFM.IP|2186|2024-11-14 19:54:30|2024-11-14 23:58:10|365.77|4.6|16.13629|2024-11-14|0.16392|22|0.178822|0|-0.12363|1|2024-11-14|11.93944|4.64987|4.70725|9.65527|15.22671|15.66232|12.9684|14.16635|13.31817|6.21163|51.77871|58.24841|72.74071|39.15864|22.26248|33.36851|44.2461|50.32962|53.5122|45.39066|35.78945|21.84756|0.16392|0.16403|11|14|8|10|8|10|8|9|15|15|1|1|1|2|3|1|1|1|0|1|1|1|0|0|0.03232|0.02222|0.01881|0.01373|0.01716|0.01592|0.0147|0.01543|0.01883|0.01693|0.01366|0.01365|0.01365|0.01403|0.01933|0.01566|0.01681|0.01519|0.01366|0.01365|0.01608|0.02148|0.02732|0.02734|-0.0275|-0.0237|-0.01374|-0.01462|-0.01464|-0.01689|-0.01775|-0.01599|-0.01548|-0.02279|-0.01366|-0.0142|-0.01415|-0.01564|-0.01521|-0.01504|-0.01365|-0.01367|-0.01366|-0.01365|-0.0199|-0.01879||-0.02734|118|217|150|104|79|128|116|92|128|114|114|79|132|161|207|234|147|165|129|97|207|46|5|87|||||||||||||||||||||||||
2024-11-15 08:46:32|IX.D.SAF.IFMMX.IP|3573|2024-11-14 19:54:40|2024-11-14 23:59:50|75797|0.8|2.32291|2024-11-14|0.13183|19|0.121996|7|-0.182217|7|2024-11-14|0.13217|0.13214|0.13211|0.13198|0.13193|0.13218|8.74194|8.11614|0.89963|4.9068|11.26929|18.91883|7.36968|10.34532|5.53209|5.79575|0.13187|0.13198|0.13196|0.13183|0.13195|0.13191|0.13186|0.13193|0|0|0|0|0|0|2|7|6|4|3|5|6|4|9|2|0|0|0|0|0|0|0|0|0.00425|0.00636|0.00492|0.00439|0.00379|0.00443|0.00962|0.01064|0.01111|0.00777|0.00563|0.00865|0.00991|0.01061|0.01061|0.00921|0.00583|0.00659|0.00535|0.00404|0.00752|0.0031|0.00214|0.00211|-0.00398|-0.00558|-0.00536|-0.00504|-0.00393|-0.0055|-0.01144|-0.02066|-0.0142|-0.01348|-0.01048|-0.01342|-0.0113|-0.01321|-0.0153|-0.00964|-0.00508|-0.00622|-0.00458|-0.00433|-0.00679|-0.00342|-0.00239|-0.00253|230|298|318|244|178|268|243|297|347|308|267|270|327|349|345|298|349|358|348|347|358|321|68|297|||||||||||||||||||||||||
2024-11-15 08:46:32|IX.D.IBEX.IFM.IP|2533|2024-11-14 19:54:50|2024-11-14 23:59:50|11462.1|1|0.09353|2024-11-14|0.04343|15|0.173729|7|-0.07655|20|2024-11-14|0.10545|0.10559|0.10573|0.1057|0.10561|0.10578|0.10566|0.04437|0.04387|0.04384|0.0438|0.04377|0.04369|0.04363|0.04346|0.04343|5.45167|33.37703|14.58138|0.10438|0.10449|0.10464|0.10463|0.10469|0|0|0|0|0|0|0|1|6|4|3|3|2|4|4|5|6|1|1|0|0|0|0|0|0.00744|0.00911|0.00905|0.00833|0.00868|0.00956|0.01386|0.01794|0.01589|0.01129|0.00824|0.00834|0.00764|0.00948|0.01115|0.01118|0.00984|0.0116|0.01196|0.00873|0.00907|0.00362|0.00305|0.00282|-0.0071|-0.00916|-0.00941|-0.00995|-0.01079|-0.01183|-0.01173|-0.01439|-0.01608|-0.01037|-0.00947|-0.00744|-0.00778|-0.01005|-0.01055|-0.01081|-0.0079|-0.01131|-0.02185|-0.00774|-0.0102|-0.0046|-0.00279|-0.00309|167|166|150|142|92|132|172|167|359|344|329|303|284|325|344|324|259|135|62|202|265|321|65|293|||||||||||||||||||||||||
2024-11-15 08:46:33|IX.D.OMX.IFM.IP|2835|2024-11-14 19:54:40|2024-11-14 23:59:50|2520.21|4.5|0.05543|2024-11-14|0.01974|14|0.097376|0|-0.084524|8|2024-11-14|0.05959|0.05967|0.05975|0.05973|0.05968|0.05979|0.05972|0.05885|0.0199|0.01982|0.01981|0.01981|0.0198|0.01976|0.01974|0.01975|0.03524|0.05936|0.05936|0.05934|0.0594|0.05949|0.05948|0.05952|0|0|0|0|0|0|0|0|48|18|8|14|18|9|30|25|28|0|0|0|0|0|0|0|0.00687|0.00888|0.00983|0.00709|0.00586|0.01206|0.01191|0.01591|0.01853|0.01162|0.00925|0.00776|0.00741|0.00937|0.01045|0.01157|0.00952|0.00912|0.00862|0.0061|0.00725|0.00365|0.00309|0.00301|-0.00717|-0.00892|-0.01075|-0.00902|-0.00797|-0.00936|-0.0116|-0.01417|-0.01802|-0.01054|-0.00951|-0.00777|-0.00779|-0.00944|-0.011|-0.01132|-0.00883|-0.01043|-0.00745|-0.00535|-0.0078|-0.00453|-0.00293|-0.00311|193|172|154|148|113|153|195|199|358|343|336|299|290|332|320|333|230|321|286|272|342|321|64|293|||||||||||||||||||||||||
2024-11-15 08:46:34|IX.D.SMI.IFM.IP|2654|2024-11-14 19:54:50|2024-11-14 23:59:50|11729.8|2|0.03927|2024-11-14|0.01697|16|0.072224|15|-0.183073|7|2024-11-14|0.05122|0.05126|0.05131|0.0513|0.05127|0.05133|0.05129|0.0171|0.01714|0.01714|0.01711|0.01708|0.01704|0.017|0.01698|0.01698|0.01697|0.017|0.01699|0.01699|0.01712|0.05113|0.05113|0.05115|0|0|0|0|0|0|0|3|9|7|4|3|3|5|4|5|18|2|1|1|3|0|0|0|0.00563|0.00693|0.00599|0.00721|0.00539|0.00708|0.00869|0.01245|0.01387|0.01076|0.00793|0.00734|0.00696|0.00916|0.00991|0.01007|0.00866|0.00706|0.00646|0.00568|0.01012|0.00239|0.00123|0.00177|-0.00491|-0.00687|-0.00758|-0.00758|-0.00818|-0.00782|-0.00803|-0.0136|-0.01343|-0.00973|-0.00809|-0.00744|-0.00723|-0.00891|-0.00888|-0.01001|-0.00845|-0.00804|-0.00611|-0.00552|-0.00983|-0.00287|-0.00199|-0.00204|160|143|132|121|76|137|171|301|356|352|344|336|323|343|358|359|330|339|312|299|346|321|65|293|||||||||||||||||||||||||
2024-11-15 08:46:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:46:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:46:40|CC.D.VSTOXX.UNC.IP|312|2024-11-14 19:56:20|2024-11-14 21:00:00|16.24|6.6|0.39835|2024-11-14|0.48855|7|0.491703|2|-0.672783|21|2024-11-14|1.80281|0.49022|0.4902|0.49157|0.49256|0.49261|0.49328|0.48855|0.4888|0.48879|0.49118|0.49251|0.49222|0.49132|0.49073|0.49005|0.49348|0.49124|0.4929|0.49326|0.49123|1.84729|||2|2|1|0|1|1|0|8|15|23|27|6|109|34|23|33|21|6|3|4|2|0|||0.06135|0.20435|0.4917|0.06146|0.11078|0.30769|0.18541|0.19589|0.13622|0.18362|0.12315|0.18484|0.24676|0.14064|0.16177|0.13952|0.06154|0.12975|0.12341|0.123|0.18116||||-0.30574|-0.12274|-0.2448|-0.06143|-0.0615|-0.12323|-0.12338|-0.13178|-0.13053|-0.15284|-0.21464|||-0.15949|-0.18041|-0.1487|-0.21594|-0.11891|-0.13824|-0.10814|-0.13808|-0.67278|||17|13|4|9|19|6|28|46|108|42|16|3|7|33|58|60|28|72|45|35|81|1||||||||||||||||||||||0|||
2024-11-15 08:46:40|CC.D.VIX.UME.IP|803|2024-11-14 19:54:50|2024-11-14 23:48:50||16.5|0.204|2024-11-14|1.04245|23|0.332447|20|-0.330469|14|2024-11-14|1.04901||1.04781|||1.0425|1.0461|1.04393|1.04764|1.04918|1.05033||1.05333|1.05076|1.05205|1.05145|1.05717|1.04916|1.05549|1.05538|1.04938|1.04644||1.04245|6||2|||18|34|2|5|8|6||48|7|48|35|39|45|28|36|55|47||29||||||0.13046|||0.19672||||||0.12324|0.17967|0.09913|0.21304|0.17238|0.16592|0.16567|||||||||-0.13029||||-0.19659|||-0.19724|-0.06583|-0.16085|-0.06568|-0.16563|-0.1684|-0.13161||-0.15287|-0.06532||-0.16302|4|1|9|2|3|4|5|3|9|7|78|55|30|41|56|22|95|14|7|||||||||||||||||||||||||
2024-11-15 08:46:41|IR.D.FGBM.FWM2.IP|1153|2024-11-14 19:55:10|2024-11-14 20:59:50||52|14.8415|2024-11-14|0.02551|16|0.016929|1|-0.01692|0|2024-11-14|42.01574|53.50077|56.67823|76.00643|59.10207|61.30015|38.90471|1.86024|2.42021|4.9023|1.77943|1.76408|0.02558|1.97621|1.71036|2.72749|0.02551|3.59595|11.13438|23.35384|17.41314||||11|14|12|4|13|10|28|81|172|262|295|241|170|267|270|257|227|139|36|23|54||||0.00846|0.00988||0.00846||0.00846|0.00846|0.00959|0.00875|0.00845|0.00898|0.00844|0.00844|0.0092|0.00843|0.00844|0.00843|0.00842|0.00843|0.00843|0.00878||||-0.00911|-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00844|-0.00844|-0.00867|-0.00843|-0.00877|-0.00843|-0.00842|-0.00842|-0.00843|-0.00867||||50|43|30|25|22|31|54|109|167|123|114|115|131|205|178|148|113|56|63|60|161|||||||||||||||||||||||||
2024-11-15 08:46:42|IR.D.FLG.FWM1.IP|272|2024-11-15 08:00:00|2024-11-15 08:46:30|9372.5|35|0.01838|2024-11-14|0.02133|17|0.04293|13|-0.053634|13|2024-11-14|||||||||0.02148|0.02147|0.02148|0.02143|0.02143|0.02144|0.02138|0.02138|0.02135|0.02133|||||||||||||||36|27|30|33|30|41|38|35|60|19|||||||||||||||0.01062|0.00888|0.0082|0.00847|0.00817|0.01192|0.00993|0.00985|0.00923|0.00733|||||||||||||||-0.01048|-0.00905|-0.0084|-0.00863|-0.00848|-0.01157|-0.01103|-0.01038|-0.00946|-0.0068|||||||277|288|225|261|249|325|330|293|235|162|||||||||||||||||||||||||
2024-11-15 08:46:42|IR.D.ULTRA100.FWM2.IP|2031|2024-11-14 19:54:50|2024-11-14 23:59:30|12274.6|28.3|0.01718|2024-11-14|0.0324|17|0.102201|13|-0.102384|13|2024-11-14|0.03286|0.03289|0.03286|0.03288|0.03288|0.03286|0.03282|0.03281|0.03282|0.03282|0.03282|0.03274|0.0327|0.03273|0.03258|0.03255|0.03248|0.0324|0.03244|0.03249|0.03256|0.03261||0.03256|34|32|21|20|21|17|27|19|33|25|22|29|39|72|80|63|68|55|44|84|96|61||17|0.02096|0.02006|0.01787|0.02124|0.02056|0.0135|0.01682|0.01628|0.02227|0.02108|0.01947|0.01904|0.0179|0.02551|0.02569|0.02332|0.02393|0.02171|0.01919|0.02339|0.024|0.02202||0.01967|-0.01875|-0.01705|-0.01282|-0.01767|-0.01741|-0.01678|-0.01293|-0.01973|-0.02231|-0.01911|-0.01992|-0.01868|-0.01721|-0.02958|-0.02271|-0.02297|-0.02544|-0.02076|-0.0184|-0.02414|-0.02453|-0.02269||-0.02323|76|95|54|54|53|64|84|141|140|115|117|119|134|248|245|199|128|117|95|70|216|108|70|||||||||||||||||||||||||
2024-11-15 08:46:43|IR.D.BOND100.FWM2.IP|1631|2024-11-14 19:54:50|2024-11-14 23:59:50||44|0.01408|2024-11-14|0.03424|17|0.080994|14|-0.05443|13|2024-11-14|0.03457|0.03461|0.03459|0.0346|0.03461|0.0346|0.03457|0.03456|0.03457|0.03457|0.03456|0.0345|0.03447|0.0345|0.03437|0.03435|0.0343|0.03424|0.03428|0.03431|0.03438|0.03441||0.0344|64|84|43|57|32|35|25|28|37|38|54|68|84|139|133|111|101|93|110|102|162|113||36|0.02031|0.02402|0.02561|0.02682|0.02683|0.02768|0.01366|0.02086|0.02639|0.02247|0.0202|0.02415|0.02394|0.02636|0.02496|0.02514|0.02496|0.02597|0.02657|0.02688|0.02467|0.02251||0.02194|-0.02575|-0.0225|-0.02277|-0.0271|-0.0225|-0.02032|-0.01926|-0.02086|-0.02424|-0.02448|-0.02419|-0.0247|-0.02486|-0.02919|-0.02466|-0.02681|-0.02451|-0.02318|-0.02505|-0.02698|-0.0248|-0.02448||-0.02029|44|52|34|22|20|21|50|75|97|67|66|71|78|201|168|132|95|69|58|54|153|72|43|||||||||||||||||||||||||
2024-11-15 08:46:44|IR.D.10YEAR100.FWM2.IP|2306|2024-11-14 19:54:50|2024-11-14 23:59:50||143.7|0.00892|2024-11-14|0.03647|17|0.056716|13|-0.03571|13|2024-11-14|0.0366|0.03662|0.03663|0.03663|0.03663|0.03663|0.03661|0.03661|0.03661|0.03661|0.03661|0.03657|0.03656|0.0366|0.03653|0.03652|0.0365|0.03647|0.03649|0.03652|0.03658|0.0366||0.03659|284|215|205|181|160|122|199|210|323|228|233|289|360|711|483|468|502|420|402|751|596|444||257|0.01427|0.01334|0.01419|0.01374|0.01466|0.01442|0.01435|0.01431|0.0145|0.01396|0.01434|0.0139|0.01405|0.0156|0.01541|0.01434|0.01359|0.01444|0.01437|0.01438|0.01451|0.01311||0.01075|-0.0122|-0.01308|-0.01465||-0.01465|-0.01465|-0.01464|-0.01684|-0.01439|-0.01446|-0.01433|-0.01426|-0.01371|-0.01603|-0.01387|-0.01436|-0.01414|-0.01344|-0.01414|-0.01376|-0.01478|-0.01372||-0.01463|36|42|29|16|15|27|24|67|88|42|49|50|75|188|147|131|90|74|65|57|173|59|24|||||||||||||||||||||||||
2024-11-15 08:46:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:46:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:46:45|IR.D.FOAT.FWM2.IP|1052|2024-11-14 19:54:50|2024-11-14 19:59:50|12498|13.6|19.4146|2024-11-14|4.27417|13|0.040125|13|-0.040103|13|2024-11-14|43.92739|51.0033|42.33496|55.02014|80.00913|62.97997|32.17205|22.30343|4.64926|6.21645|7.95452|7.38524|11.46545|4.27417|7.99959|9.48625|16.38028|30.68605|60.33447|51.80571|||||3|4|1|1|1|5|3|13|30|48|37|46|33|46|44|59|49|14|7|8|||||0.00806|0.00806|0.00806|0.00806||0.00806|0.00805|0.00929|0.00951|0.0094|0.00895|0.00857|0.00844|0.01042|0.00928|0.0088|0.00816|0.00799|0.008|0.008|||||-0.00806|-0.01074|-0.00806|-0.00806||-0.00806|-0.00805|-0.00882|-0.00916|-0.00879|-0.00855|-0.00815|-0.00864|-0.01123|-0.0092|-0.00861|-0.00855|-0.00799|-0.00799|-0.008|||||41|51|26|20|30|27|56|229|282|259|240|245|245|307|314|254|208|137|63|56|||||||||||||||||||||||||
2024-11-15 08:46:46|IR.D.FBTP.FWM2.IP|586|2024-11-15 07:01:00|2024-11-15 08:46:40|12037|27.2|8.73215|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-14||||||||11.4922|3.75713|4.8376|4.45816|6.51735|8.58632|4.35993|3.98805|11.28236|8.50435|27.3813||||||||||||||25|51|55|57|69|41|60|70|72|61|18||||||||||||||0.00885|0.00985|0.00983|0.00927|0.00976|0.00894|0.01106|0.0099|0.00869|0.00869|0.0083||||||||||||||-0.00897|-0.01023|-0.00872|-0.00956|-0.00876|-0.00863|-0.01112|-0.00947|-0.00879|-0.00855|-0.0083|||||||227|296|271|249|247|234|301|304|249|189|117|||||||||||||||||||||||||
2024-11-15 08:46:46|IR.D.05YEAR100.FWM2.IP|2251|2024-11-14 19:54:50|2024-11-14 23:59:40|10640|109.4|0.00749|2024-11-14|0.01875|16|0.029086|14|-0.039401|20|2024-11-14|0.01878|0.01879|0.01879|0.01879|0.0188|0.01879|0.01879|0.01879|0.01878|0.01879|0.01879|0.01877|0.01877|0.01879|0.01876|0.01876|0.01875|0.01875|0.01875|0.01876|0.01879|0.0188||0.01879|92|78|72|75|80|47|36|62|101|77|92|59|139|440|264|239|236|232|139|272|470|181||93|0.0063|0.00489|0.00658|0.00595|0.00376|0.00601|0.00483|0.00564|0.00683|0.00658|0.00681|0.00643|0.00606|0.00845|0.0081|0.0073|0.00703|0.00598|0.00725|0.00733|0.00916|0.00617||0.00548|-0.00554|-0.00644|-0.00564|-0.00583|-0.00626||-0.00626|-0.00629|-0.00713|-0.00626|-0.0074|-0.00682|-0.00679|-0.00926|-0.00694|-0.00743|-0.00675|-0.00691|-0.00563|-0.00714|-0.00951|-0.00693||-0.00618|74|60|35|25|40|42|53|73|96|98|86|95|104|222|189|170|129|104|104|84|240|118|37|||||||||||||||||||||||||
2024-11-15 08:46:47|CC.D.DX.UME.IP|2967|2024-11-14 19:54:50|2024-11-14 21:59:50|10652.9|1.5|0.04659|2024-11-14|0.04689|10|0.059177|13|-0.101386|13|2024-11-14||0.04707|0.04704|0.04704|0.04702|0.047|0.04703|0.04703|0.04703|0.04695|0.04689|0.0469|0.04696|0.04707|0.04703|0.04708|0.0471|0.04707|0.04704|0.04702|0.04692|0.04691||||1|1|1|1|1|1|1|2|2|3|2|2|5|5|4|2|1|1|1|4|1||||0.00272|0.00212|0.00204|0.00159|0.00264|0.0026|0.00345|0.00419|0.00386|0.0035|0.00483|0.00415|0.00795|0.00597|0.00605|0.00421|0.00369|0.00297|0.00292|0.00737|0.00265||||-0.00248|-0.00213|-0.00209|-0.00174|-0.00212|-0.00287|-0.00335|-0.00379|-0.0035|-0.00331|-0.00441|-0.00413|-0.00697|-0.00647|-0.00643|-0.00389|-0.00348|-0.00237|-0.00288|-0.00694|-0.00299|||325|309|296|254|278|273|328|349|345|345|353|356|359|360|360|356|346|344|317|356|277|||||||||||||||||||||||||
2024-11-15 08:46:49|CS.D.BITCOIN.CFE.IP|4545|2024-11-14 19:55:00|2024-11-14 23:59:50|87286.5|19.1|0.10129|2024-11-14|0.0975|12|0.425621|15|-0.32619|15|2024-11-14|0.09872|0.09885|0.09881|0.09899|0.09908|0.09897|0.09894|0.09904|0.09783|0.0982|0.09762|0.09778|0.0975|0.09783|0.09843|0.10027|0.10069|0.10002|0.09965|0.09952|0.10084|0.10135|0.10135|0.10207|28|27|26|22|23|19|15|16|19|17|24|25|19|22|30|32|24|20|20|19|26|22|22|29|0.03139|0.03308|0.0263|0.02187|0.02132|0.01849|0.01398|0.0248|0.03103|0.02411|0.02713|0.03075|0.02561|0.02613|0.04935|0.05651|0.03896|0.0291|0.02693|0.02527|0.03673|0.03425|0.03128|0.0405|-0.03117|-0.03515|-0.02957|-0.02356|-0.02128|-0.0181|-0.01701|-0.02513|-0.03026|-0.02009|-0.02822|-0.03336|-0.02646|-0.03104|-0.05572|-0.05283|-0.0345|-0.02755|-0.02614|-0.02185|-0.03664|-0.03364|-0.03098|-0.03385|354|359|357|345|347|324|302|335|351|348|355|358|347|351|360|359|353|357|345|342|358|354|344|357||||||||||||0|||||||||||||
2024-11-15 08:46:50|CS.D.ETHUSD.CFE.IP|4628|2024-11-14 19:55:00|2024-11-14 23:59:50|3057.47|25.4|0.11071|2024-11-14|0.10553|4|0.570213|16|-0.420432|15|2024-11-14|0.10656|0.10678|0.10613|0.10632|0.10553|0.10556|0.10565|0.10646|0.10584|0.10612|0.10625|0.10718|0.10677|0.10686|0.10757|0.11002|0.10902|0.10828|0.10853|0.10839|0.10925|0.10948|0.10956|0.11112|32|33|32|27|25|18|20|30|27|26|29|33|28|32|36|37|29|26|26|28|30|26|28|35|0.03645|0.03787|0.03186|0.02581|0.02792|0.02076|0.01813|0.03387|0.02866|0.0271|0.02896|0.03783|0.02859|0.03655|0.04909|0.06517|0.05234|0.02952|0.02869|0.02589|0.03653|0.0308|0.03663|0.04891|-0.03581|-0.03705|-0.03536|-0.02731|-0.03077|-0.01969|-0.02286|-0.03439|-0.03003|-0.0265|-0.03382|-0.03458|-0.02854|-0.03905|-0.06226|-0.06047|-0.0349|-0.03493|-0.02536|-0.02815|-0.03732|-0.03227|-0.03547|-0.05187|360|360|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|359|360|360|359|360|360|||||||||||||||0||||||||0||
2024-11-15 08:46:51|CS.D.CRYPTOB10.CFD.IP|4600|2024-11-14 19:55:10|2024-11-14 23:59:50|20783.93|9.9|0.38237|2024-11-14|0.36689|8|0.252574|16|-0.209864|15|2024-11-14|0.37335|0.37462|0.37342|0.3738|0.3711|0.37038|0.36939|0.37142|0.36689|0.36745|0.36775|0.37225|0.37093|0.3708|0.37279|0.37995|0.37769|0.37507|0.37475|0.37442|0.37756|0.37827|0.37887|0.38531|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01822|0.0205|0.01657|0.0152|0.01316|0.01065|0.01158|0.02216|0.01735|0.0164|0.01397|0.01987|0.01495|0.01901|0.02745|0.03256|0.0296|0.01501|0.01357|0.01238|0.01628|0.01905|0.01969|0.03137|-0.01902|-0.02001|-0.01779|-0.01597|-0.01577|-0.01157|-0.01481|-0.01928|-0.01962|-0.01719|-0.01598|-0.02233|-0.01402|-0.02137|-0.03877|-0.03449|-0.02124|-0.01566|-0.01402|-0.01108|-0.02052|-0.01714|-0.02121|-0.03041|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-15 08:46:52|CS.D.USDBRL.MINI.IP|26|2024-11-14 19:55:10|2024-11-14 19:59:50|58102|6.6|0.1377|2024-11-14|0.13729|12|0.081114|19|-0.091744|13|2024-11-14|||||||||||||0.13729|0.13748|0.13781|0.13802|0.13797|0.13787|0.13785|0.13785|||||||||||||||||10|12|10|9|7|6|6|6|||||||||||||||||0.01542|0.01466|0.01159|0.0097|0.00785|0.00806|0.0074|0.00721|||||||||||||||||-0.0144|-0.01501|-0.01259|-0.01038|-0.00778|-0.00755|-0.00779|-0.00608|||||294|360|360|351|344|349|336|330|||||||||||||||||||||||||
2024-11-15 08:46:53|CS.D.USDINR.MINI.IP|483|2024-11-14 19:59:40|2024-11-14 21:58:50|8444.6|1.9|0.23058|2024-11-14|0.17764|7|0.062773|13|-0.066304|13|2024-11-14||0.29623|0.29618|0.24071|0.17974|0.17765|0.21086|0.17764|0.19|0.19626|0.2039|0.2561|0.27186|0.23402|0.2503|0.28739|0.29611|0.2961|0.29608|0.20126|0.26685|0.29604||||2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||0.00355|0.00203|0.00711|0.00172|0.0079|0.00148|0.00189|0.00149|0.00592|0.01343|0.01458|0.0155|0.01141|0.00349|0.002|0.00231|0.00118|0.00166|0.02092|0.01421|0.00178||||-0.00284|-0.00142|-0.01104|-0.00816|-0.00237|-0.00163|-0.00207|-0.00601|-0.00716|-0.01759|-0.00972|-0.01168|-0.01772|-0.00178|-0.00348|-0.00195|-0.00118|-0.00161|-0.00118|-0.02042|-0.00178|||47|35|126|57|47|50|47|96|102|135|92|88|105|124|135|108|29|40|10|69|11|||||||||||||||||||||||||
2024-11-15 08:46:53|CS.D.USDTWD.MINI.IP|1222|2024-11-14 20:00:10|2024-11-14 21:36:20|32556.6|2.4|0.07218|2024-11-14|0.06205|7|0.063153|1|-0.103049|10|2024-11-14||0.07364|0.0672|0.06736|0.06276|0.0653|0.06537|0.06205|0.07183|0.07487|0.07641|0.0786|0.08779|0.08688|0.08094|0.0772|0.09333|0.07687|0.07687|0.07689|0.09923|0.12902||||3|3|2|2|3|2|3|3|2|3|3|2|2|3|2|2|2|1|2|3|2||||0.00605|0.00554|0.003|0.00229|0.00521|0.00446|0.00561|0.00549|0.00595|0.00543|0.00513|0.00551|0.00632|0.00431|0.00541|0.00533|0.00171|0.00123|0.00314|0.00931|0.00522||||-0.00501|-0.0044|-0.00366|-0.00259|-0.00458|-0.00464|-0.00664|-0.0049|-0.00425|-0.00667|-0.00586|-0.00723|-0.01108|-0.00585|-0.00487|-0.00703|-0.00323|-0.00215|-0.00247|-0.01201|-0.00246|||231|203|214|106|120|193|144|176|200|186|127|148|176|212|136|130|80|47|82|78|10|||||||||||||||||||||||||
2024-11-15 08:46:54|CS.D.EURGBP.MINI.IP|3845|2024-11-14 19:55:10|2024-11-14 23:59:50|8311.8|7.6|0.25101|2024-11-14|0.01177|19|0.031258|14|-0.03127|5|2024-11-14|0.01621|0.01484|0.01468|0.014|0.01242|0.01255|0.01285|0.01217|0.01211|0.01261|0.01568|0.0165|0.01262|0.01483|0.01398|0.01242|0.01259|0.01333|0.01353|0.01177|0.01574|0.01771|5.9243|1.56494|5|10|11|10|8|9|10|6|8|8|9|10|9|15|14|14|10|8|8|9|16|8|2|3|0.00235|0.00299|0.00268|0.00203|0.00187|0.00265|0.00247|0.00275|0.00389|0.00393|0.00409|0.00403|0.00358|0.00453|0.00451|0.00374|0.00304|0.00257|0.00242|0.00221|0.00353|0.00232|0.0067|0.00263|-0.00232|-0.00254|-0.00225|-0.00218|-0.00171|-0.0031|-0.00242|-0.00299|-0.00431|-0.00452|-0.00407|-0.00457|-0.00364|-0.00425|-0.00474|-0.00395|-0.00304|-0.00218|-0.0023|-0.00212|-0.00325|-0.00234|-0.0077|-0.0029|283|352|342|347|326|339|346|343|352|356|354|357|352|359|359|360|358|355|339|344|359|340|86|259|||||||||||||||||||||||||
2024-11-15 08:46:55|CS.D.EURUSD.MINI.IP|4104|2024-11-14 19:55:10|2024-11-14 23:59:50|10529.2|6.8|0.54515|2024-11-14|0.00596|18|0.044678|13|-0.06542|20|2024-11-14|0.33323|0.29868|0.00679|0.31328|0.32377|0.00672|0.00642|0.29|0.00663|0.00698|0.00769|0.00681|0.00647|0.00807|0.00754|0.00643|0.00652|0.28711|0.00596|0.00622|0.00782|0.59555|9.20428|0.77073|4|5|6|4|4|5|6|7|8|8|8|10|9|19|17|17|11|7|5|5|20|6|2|2|0.00211|0.00277|0.00247|0.00246|0.00202|0.00252|0.00302|0.00387|0.00462|0.00462|0.00398|0.00538|0.00475|0.00769|0.00713|0.007|0.00435|0.00386|0.0031|0.00269|0.00809|0.00306|0.0031|0.00204|-0.00249|-0.00285|-0.00253|-0.00242|-0.0018|-0.0027|-0.0029|-0.00367|-0.00541|-0.00455|-0.00451|-0.00558|-0.00479|-0.00868|-0.00663|-0.00675|-0.00458|-0.00377|-0.00323|-0.00284|-0.00859|-0.00274|-0.00274|-0.00235|307|343|339|327|315|322|330|353|356|356|352|358|351|360|360|360|359|356|344|333|360|341|153|263|||||||||||||||||||||||||
2024-11-15 08:46:57|CS.D.GBPUSD.MINI.IP|4244|2024-11-14 19:55:10|2024-11-14 23:59:50|12666.4|8.1|0.4614|2024-11-14|0.00714|12|0.062372|13|-0.081255|13|2024-11-14|0.00855|0.00904|0.00848|0.00858|0.00797|0.00769|0.00814|0.00762|0.00785|0.00793|0.00885|0.00776|0.00714|0.00804|0.00892|0.0084|0.00774|0.00771|0.00854|0.00855|0.00944|0.32241|1.03387|5.59161|5|6|6|5|4|5|7|7|9|9|10|11|9|19|18|17|11|9|7|7|23|6|3|4|0.00231|0.00257|0.00236|0.00246|0.00214|0.00324|0.00291|0.00339|0.00439|0.00443|0.00406|0.00493|0.00459|0.00732|0.00729|0.00703|0.00468|0.00386|0.00271|0.00331|0.00689|0.0029|0.00215|0.00248|-0.00259|-0.00322|-0.00267|-0.00241|-0.00187|-0.00242|-0.00262|-0.0034|-0.00481|-0.00435|-0.00482|-0.00492|-0.00416|-0.00787|-0.00624|-0.00644|-0.00434|-0.00417|-0.003|-0.00321|-0.00791|-0.00285|-0.00212|-0.00277|301|343|347|328|310|333|347|353|356|353|353|357|355|358|360|360|358|357|349|329|360|324|212|287|||||||||||||||||||||||||
2024-11-15 08:46:58|CS.D.NZDUSD.MINI.IP|4315|2024-11-14 19:55:10|2024-11-14 23:59:50|5848.4|6.9|0.06533|2024-11-14|0.03078|4|0.07502|13|-0.194006|13|2024-11-14|0.04186|0.03731|0.03394|0.03146|0.03078|0.03318|0.03393|0.04183|0.03103|0.03258|0.03186|0.03236|0.03637|0.0333|0.03412|0.03354|0.03297|0.03116|0.0323|0.0341|0.03494|0.0506|0.09919|0.41309|5|8|7|6|6|7|7|7|7|7|6|7|6|13|12|13|9|7|6|6|14|5|6|3|0.00569|0.00602|0.005|0.00433|0.00369|0.00421|0.00401|0.00588|0.00554|0.00492|0.00491|0.00526|0.0053|0.00921|0.00803|0.00906|0.00572|0.00546|0.00398|0.00501|0.00927|0.00454|0.00484|0.00517|-0.00578|-0.00594|-0.00516|-0.00452|-0.00417|-0.00421|-0.0045|-0.00519|-0.00545|-0.00488|-0.00461|-0.00538|-0.00561|-0.00976|-0.00827|-0.00803|-0.00544|-0.0051|-0.0045|-0.0055|-0.01096|-0.00448|-0.00654|-0.00477|327|350|351|347|330|352|355|357|359|352|350|354|350|359|360|360|359|358|350|352|360|332|298|277|||||||||||||||||||||||||
2024-11-15 08:46:59|CS.D.USDCAD.MINI.IP|3876|2024-11-14 19:55:10|2024-11-14 23:59:50|14060.7|5.2|0.06591|2024-11-14|0.00936|15|0.037141|13|-0.034954|13|2024-11-14|0.01442|0.01382|0.01393|0.01054|0.01171|0.01094|0.01|0.01017|0.00977|0.01027|0.01019|0.01111|0.00971|0.01014|0.0099|0.00936|0.01067|0.01247|0.01257|0.31971|0.01201|0.01544|0.79338|0.43821|3|6|5|4|3|4|4|5|6|6|5|6|6|14|13|12|8|7|5|5|15|4|2|3|0.00192|0.00224|0.00182|0.00191|0.00192|0.00159|0.0022|0.00219|0.00263|0.00257|0.00286|0.00254|0.00262|0.00478|0.00454|0.00379|0.00321|0.003|0.00243|0.00219|0.00532|0.00277|0.00233|0.00228|-0.0017|-0.00204|-0.00165|-0.00173|-0.00148|-0.00176|-0.00239|-0.0024|-0.0029|-0.00238|-0.00243|-0.00286|-0.00241|-0.00459|-0.0038|-0.00433|-0.00305|-0.00288|-0.00235|-0.00235|-0.00449|-0.00261|-0.00149|-0.00206|280|342|326|317|256|318|325|342|342|348|332|350|330|357|360|359|356|347|336|325|359|296|136|237|||||||||||||||||||||||||
2024-11-15 08:47:00|CS.D.USDCHF.MINI.IP|4035|2024-11-14 19:55:20|2024-11-14 23:59:50|8903.6|6.3|0.12099|2024-11-14|0.01686|10|0.093407|13|-0.050622|20|2024-11-14|0.01797|0.01804|0.01698|0.01691|0.01713|0.01694|0.01725|0.01764|0.0169|0.01688|0.01686|0.01705|0.01721|0.01752|0.01694|0.0169|0.0169|0.0169|0.01689|0.01691|0.0199|0.94289|0.07304|0.40124|3|6|5|4|3|4|5|6|7|6|7|8|7|17|15|14|9|7|5|6|18|6|2|3|0.00228|0.00294|0.00233|0.00185|0.00181|0.002|0.00273|0.00368|0.00447|0.00382|0.00397|0.00462|0.00385|0.00742|0.00684|0.00593|0.00399|0.00319|0.00267|0.00257|0.00804|0.00332|0.00277|0.00338|-0.00258|-0.0026|-0.00229|-0.00211|-0.00195|-0.00211|-0.00271|-0.00371|-0.00421|-0.00349|-0.00402|-0.00404|-0.00398|-0.00676|-0.00686|-0.00597|-0.00406|-0.00348|-0.00247|-0.00278|-0.00716|-0.0039|-0.00218|-0.00282|276|329|319|304|274|292|328|348|352|350|351|357|353|359|360|360|358|357|342|329|359|327|190|268|||||||||||||||||||||||||
2024-11-15 08:47:01|CS.D.USDCNH.MINI.IP|4525|2024-11-14 19:55:20|2024-11-14 23:59:50|72515.7|16.1|0.22201|2024-11-14|0.00828|17|0.079344|13|-0.04357|13|2024-11-14|0.0165|0.01169|0.0096|0.00832|0.00916|0.00915|0.00844|0.00848|0.00846|0.00829|0.0087|0.00843|0.0083|0.01029|0.00964|0.00831|0.00852|0.00828|0.00828|0.00851|0.01193|0.0186|3.32379|0.34747|9|21|17|15|9|16|16|17|18|16|16|17|16|25|23|24|18|15|11|9|24|17|4|11|0.00136|0.0039|0.00291|0.00218|0.00167|0.00213|0.00263|0.00247|0.00337|0.0022|0.00274|0.00278|0.00231|0.00482|0.00368|0.00364|0.00267|0.00186|0.00134|0.00104|0.00428|0.00173|0.0017|0.00339|-0.00157|-0.00477|-0.0028|-0.00243|-0.00169|-0.0022|-0.00257|-0.00264|-0.0026|-0.00246|-0.0028|-0.00267|-0.00286|-0.00419|-0.00406|-0.00353|-0.00249|-0.00181|-0.00123|-0.00106|-0.00372|-0.00195|-0.00259|-0.00336|357|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|355|360|355|252|358|||||||||||||||||||||||||
2024-11-15 08:47:03|CS.D.USDDKK.MINI.IP|4561|2024-11-14 19:55:20|2024-11-14 23:59:50|70827.8|10.6|0.11691|2024-11-14|0.02122|4|0.062889|13|-0.048459|15|2024-11-14|0.02813|0.02371|0.02172|0.02234|0.02122|0.02162|0.0214|0.02123|0.02129|0.02129|0.02126|0.02156|0.02136|0.02213|0.02149|0.02137|0.0214|0.02128|0.02122|0.02124|0.02267|0.31129|0.9736|0.02989|7|10|10|7|6|8|10|15|18|17|17|18|18|25|25|25|19|15|11|11|25|7|7|5|0.00197|0.00252|0.00213|0.00202|0.00146|0.00227|0.00257|0.0035|0.00484|0.00438|0.00397|0.00553|0.00458|0.00816|0.00626|0.00653|0.00416|0.00362|0.00308|0.0025|0.00784|0.0024|0.00172|0.00174|-0.00153|-0.00239|-0.00203|-0.00203|-0.00157|-0.00206|-0.00259|-0.00367|-0.00431|-0.00417|-0.00382|-0.00522|-0.00443|-0.00729|-0.00702|-0.00658|-0.00426|-0.00379|-0.00268|-0.00239|-0.00739|-0.00263|-0.0025|-0.00155|353|358|359|355|348|357|360|360|360|360|360|360|360|360|360|360|360|360|358|358|360|351|336|344|||||||||||||||||||||||||
2024-11-15 08:47:04|CS.D.USDHUF.MINI.IP|4555|2024-11-14 19:55:30|2024-11-14 23:59:50|38546.5|14.1|0.48959|2024-11-14|0.05183|9|0.104197|20|-0.116238|11|2024-11-14|0.85469|0.16828|0.15957|0.43783|0.1681|0.45204|0.44163|0.07178|0.0569|0.05183|0.05241|0.05748|0.05218|0.05589|0.05187|0.05204|0.05206|0.052|0.05197|0.05243|0.05331|0.10378|0.31138|0.8765|9|19|19|16|13|16|16|15|21|13|13|16|19|22|21|21|20|15|10|8|24|11|5|7|0.00753|0.00822|0.00496|0.00475|0.00435|0.00607|0.00572|0.00583|0.00982|0.00575|0.00665|0.00867|0.00734|0.01082|0.00943|0.00829|0.00632|0.0047|0.00315|0.00267|0.00944|0.00343|0.00261|0.00532|-0.00605|-0.00899|-0.0066|-0.00637|-0.00624|-0.00658|-0.00701|-0.00676|-0.00895|-0.0066|-0.00596|-0.00988|-0.00828|-0.00975|-0.00962|-0.00866|-0.00594|-0.00433|-0.00271|-0.00295|-0.00838|-0.00427|-0.00316|-0.00527|345|360|360|359|359|360|359|360|360|360|359|360|359|360|360|360|360|360|358|356|360|355|306|343|||||||||||||||||||||||||
2024-11-15 08:47:05|CS.D.USDJPY.MINI.IP|4302|2024-11-14 19:55:30|2024-11-14 23:59:50|15647.6|10.3|0.49694|2024-11-14|0.00486|11|0.127111|13|-0.090399|13|2024-11-14|0.00744|0.29183|0.00641|0.29846|0.2975|0.00597|0.29425|0.00607|0.00593|0.28875|0.00511|0.00486|0.00505|0.00738|0.00665|0.00656|0.00645|0.00658|0.00527|0.60948|0.00701|2.69684|0.77438|1.87619|13|9|8|6|5|6|7|9|9|10|7|9|8|19|18|17|10|7|6|5|19|9|2|6|0.00534|0.00417|0.00352|0.0029|0.00304|0.00261|0.0028|0.00339|0.00409|0.004|0.00331|0.00321|0.00358|0.00804|0.00588|0.00656|0.00392|0.00353|0.00307|0.00216|0.00765|0.0032|0.00155|0.00486|-0.00508|-0.00387|-0.00301|-0.00308|-0.00257|-0.00304|-0.00346|-0.00356|-0.00342|-0.00427|-0.0037|-0.00367|-0.00345|-0.00665|-0.00762|-0.00678|-0.00426|-0.00358|-0.0025|-0.00247|-0.0071|-0.00353|-0.0019|-0.00456|357|353|353|342|342|348|347|355|359|354|352|357|350|360|360|360|358|356|347|331|360|335|137|322|||||||||||||||||||||||||
2024-11-15 08:47:06|CS.D.USDKRW.MINI.IP|2700|2024-11-14 19:55:30|2024-11-14 21:58:50|140320.7|8.7|0.13617|2024-11-14|0.07139|5|0.097818|13|-0.09591|11|2024-11-14||0.08305|0.07372|0.0726|0.07179|0.07139|0.10065|0.12613|0.13147|0.14246|0.14212|0.14433|0.14262|0.14559|0.14278|0.14292|0.14287|0.14272|0.14265|0.14297|0.83687|0.20658||||14|10|9|6|8|8|4|4|5|5|5|4|5|6|5|4|3|2|2|3|2||||0.00797|0.0052|0.00464|0.00317|0.00358|0.00766|0.00719|0.00815|0.00467|0.00583|0.00668|0.0042|0.00834|0.00777|0.00755|0.00608|0.00347|0.00283|0.00346|0.01143|0.011||||-0.00645|-0.00551|-0.00492|-0.00359|-0.00412|-0.00958|-0.0111|-0.00757|-0.00445|-0.00565|-0.00859|-0.00567|-0.00734|-0.00739|-0.00845|-0.00534|-0.00251|-0.0028|-0.0021|-0.00694|-0.01285|||353|350|351|340|337|284|261|280|245|290|260|259|278|321|324|256|245|147|126|144|47|||||||||||||||||||||||||
2024-11-15 08:47:08|CS.D.USDMXN.MINI.IP|3668|2024-11-14 19:55:30|2024-11-14 23:59:50|203931.2|11|0.75804|2024-11-14|0.0251|16|0.094003|10|-0.082577|13|2024-11-14|5.05429|0.06092|0.03876|0.05604|0.05252|0.05625|0.06033|0.04963|0.05752|0.06042|0.05585|0.04308|0.31924|0.02993|0.02599|0.02613|0.0251|0.02575|0.02593|0.03785|0.03319|0.04075|1.6201|6.53208|3|7|12|7|7|9|10|13|18|16|14|17|21|24|23|24|21|19|17|17|28|15|2|2|0.006|0.00379|0.00473|0.00446|0.00525|0.00434|0.00387|0.00571|0.00904|0.00643|0.00994|0.01106|0.01035|0.01229|0.01063|0.00972|0.00937|0.00895|0.00782|0.01363|0.01591|0.00574|0.00375|0.01058|-0.00583|-0.0028|-0.00476|-0.00448|-0.00531|-0.00425|-0.00371|-0.00631|-0.00889|-0.00656|-0.00864|-0.00894|-0.01198|-0.01309|-0.0108|-0.00955|-0.01032|-0.01036|-0.00697|-0.01294|-0.01269|-0.007|-0.00271|-0.00859|181|301|323|300|287|293|338|357|360|357|355|357|356|360|360|360|360|358|359|358|360|349|68|202||||||||||||||||0|||||||||
2024-11-15 08:47:09|CS.D.USDNOK.MINI.IP|4257|2024-11-14 19:55:30|2024-11-14 23:59:50|111500.1|23.1|0.04932|2024-11-14|0.02237|11|0.089044|20|-0.088582|23|2024-11-14|0.05287|0.04489|0.04486|0.04483|0.04481|0.0448|0.04485|0.03428|0.02244|0.02258|0.02417|0.02237|0.02302|0.02643|0.02246|0.02249|0.02254|0.02589|0.0295|0.02848|0.04526|0.05424|0.17941|0.10334|24|18|17|16|9|12|26|16|21|22|22|22|22|31|31|29|26|29|38|30|55|18|2|27|0.00553|0.00353|0.00329|0.00331|0.00256|0.00309|0.00432|0.00474|0.00753|0.00755|0.00642|0.00597|0.0059|0.01192|0.0082|0.00828|0.00523|0.00623|0.00579|0.00569|0.01191|0.00574|0.00931|0.01881|-0.00482|-0.00316|-0.00291|-0.00338|-0.0025|-0.00328|-0.00425|-0.00467|-0.00748|-0.00692|-0.00681|-0.00639|-0.00617|-0.00996|-0.00919|-0.00842|-0.00573|-0.00654|-0.00499|-0.00483|-0.01059|-0.00549|-0.00072|-0.02089|360|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|11|353|||||||||||||||||||||||||
2024-11-15 08:47:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:11|CS.D.USDSEK.MINI.IP|4598|2024-11-14 19:55:40|2024-11-14 23:59:50|109939.3|18.4|0.06411|2024-11-14|0.02282|8|0.150148|13|-0.089991|7|2024-11-14|2.05404|0.05897|0.05768|0.33399|0.04591|0.04528|0.05|0.03745|0.02282|0.02288|0.02376|0.02798|0.02332|0.03065|0.02337|0.02292|0.02607|0.03011|0.03394|0.02533|0.05205|0.06335|0.10557|0.10553|12|14|16|12|8|13|24|18|19|21|20|21|20|36|33|31|29|26|31|26|58|21|6|11|0.00409|0.00368|0.00366|0.00474|0.00211|0.00237|0.00368|0.00383|0.0059|0.00611|0.0059|0.00639|0.00554|0.01156|0.00798|0.00751|0.00553|0.0057|0.00482|0.00448|0.01121|0.0039|0.00207|0.00204|-0.00399|-0.00363|-0.00301|-0.00407|-0.00174|-0.00251|-0.00377|-0.00484|-0.00573|-0.00494|-0.00518|-0.00632|-0.00625|-0.01006|-0.00888|-0.00835|-0.00594|-0.00588|-0.00437|-0.00441|-0.00981|-0.00425|-0.00264|-0.00163|357|357|359|359|350|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|360||||||||||||||0||0|||||||||
2024-11-15 08:47:12|CS.D.USDSGD.MINI.IP|4518|2024-11-14 19:55:40|2024-11-14 23:59:50|13461.2|9.1|0.2062|2024-11-14|0.01532|3|0.095959|13|-0.075058|13|2024-11-14|0.01914|0.02011|0.01785|0.01532|0.01953|0.01929|0.0189|0.02028|0.02002|0.0201|0.02012|0.01981|0.0188|0.02104|0.02072|0.02036|0.01944|0.02085|0.02084|0.02071|0.02143|0.92186|0.119|1.50458|5|10|9|9|6|9|9|10|10|9|7|9|9|16|14|14|11|9|8|7|16|7|7|6|0.00228|0.00298|0.00293|0.00298|0.00183|0.00214|0.00294|0.00309|0.00353|0.00266|0.00242|0.00337|0.00327|0.00698|0.00415|0.00428|0.00332|0.00283|0.00228|0.00219|0.0061|0.00219|0.00701|0.00278|-0.00236|-0.00272|-0.00265|-0.00288|-0.00167|-0.00217|-0.00291|-0.00315|-0.00331|-0.00279|-0.00236|-0.00342|-0.00348|-0.00541|-0.00452|-0.00428|-0.00339|-0.00281|-0.00213|-0.0021|-0.00549|-0.00223|-0.00619|-0.00269|304|359|358|357|349|358|359|360|358|359|353|357|356|360|360|360|360|360|358|355|360|335|316|342|||||||||||||||||||||||||
2024-11-15 08:47:13|CS.D.USDZAR.MINI.IP|3726|2024-11-14 19:55:40|2024-11-14 23:59:50|182684|11.4|0.12186|2024-11-14|0.06552|11|0.159012|10|-0.122832|10|2024-11-14|5.94599|2.13|1.3828|2.94019|7.64261|0.09064|2.08314|0.07098|0.0693|0.0674|0.07062|0.06552|0.07071|0.07582|0.06861|0.06793|0.0695|0.07159|0.07137|0.07202|0.08092|0.49966|0.18735|0.18729|2|7|11|5|3|6|14|5|8|8|7|6|8|12|12|12|9|10|10|8|20|15|2|3|0.00939|0.01013|0.00668|0.00799|0.00988|0.00657|0.01033|0.00706|0.00811|0.0056|0.01138|0.00835|0.00807|0.01092|0.0105|0.0087|0.00654|0.00568|0.00552|0.00489|0.01301|0.00872||0.00781|-0.00711|-0.00693|-0.00593|-0.00617|-0.00791|-0.00545|-0.01063|-0.00656|-0.00705|-0.00706|-0.00963|-0.00871|-0.00676|-0.01034|-0.01066|-0.01073|-0.0066|-0.00587|-0.00503|-0.00452|-0.01252|-0.01114||-0.00775|121|297|317|284|226|273|354|295|336|334|311|302|335|356|353|356|328|349|352|346|360|269|2|235|||||||||||||||||||||||||
2024-11-15 08:47:14|CS.D.ALUMINIUM.MINI.IP|1582|2024-11-15 01:02:00|2024-11-15 08:46:40|2548.8|2.8|0.28697|2024-11-14|0.23515|14|0.15846|13|-0.172117|7|2024-11-14||0.23776|0.23886|0.24418|0.23903|0.24442|0.23962|0.24313|0.24113|0.24024|0.2403|0.23927|0.2382|0.23648|0.23515|0.23624|0.23832|0.23858|0.25552|||||||3|3|2|2|2|3|3|3|3|3|3|3|5|4|4|4|2|2|||||||0.0155|0.01215|0.01075|0.00978|0.01494|0.01762|0.01843|0.01964|0.0185|0.01742|0.01898|0.01963|0.02602|0.02101|0.02027|0.01788|0.01381|0.01674|||||||-0.01642|-0.01436|-0.01332|-0.01304|-0.0124|-0.01495|-0.02682|-0.02005|-0.01992|-0.01615|-0.01753|-0.02117|-0.02367|-0.02257|-0.02101|-0.02275|-0.01739|-0.02297||||||236|198|168|95|178|248|215|275|266|214|253|215|328|319|312|275|136|83|||||||||||||||||||||||||
2024-11-15 08:47:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:15|CC.D.W.UME.IP|501|2024-11-15 01:00:00|2024-11-15 08:46:50|548|5.5|0.0658|2024-11-14|0.10785|1|0.254314|14|-0.144928|14|2024-11-14||0.10785|0.10791|0.108|0.10812|0.10823|0.10812|0.10804|0.10825|0.1086|0.10867|0.10865|0.10889|0.10903|0.10909|0.10979|0.10966|0.10988|0.11012|0.1099||||||9|8|5|2|3|5|7|7|9|6|3|4|10|40|37|19|20|36|81||||||0.034|0.01798|0.018|0.01802|0.0325|0.03006|0.01801|0.02708|0.02817|0.0283|0.02012|0.02178|0.0352|0.03927|0.03462|0.02993|0.0273|0.02368|0.04226||||||-0.02397|-0.01799|-0.0216|-0.02059|-0.01805|-0.03152|-0.01801|-0.01804|-0.02714|-0.02668|-0.02478|-0.02359|-0.02595|-0.04452|-0.03281|-0.02726|-0.0238|-0.03086|-0.02988|||||112|20|24|29|51|54|18|43|103|101|88|77|77|143|228|208|169|123|51|||||||||||||||||||||||||
2024-11-15 08:47:16|CC.D.KC.UME.IP|0|none|||0|0|2024-11-14|0.07412|18|0.390092|9|-0.258622|16|2024-11-14||||||||||0.11646|0.11135|0.10636|0.1083|0.08447|0.08049|0.0789|0.07863|0.0833|0.07412|||||||||||||||2|1|1|1|1|3|4|3|9|3|||||||||||||||0.04237|0.02106|0.03593|0.03011|0.02635|0.03225|0.03469|0.03283|0.02858|0.01918|||||||||||||||-0.03773|-0.03025|-0.03153|-0.03123|-0.0268|-0.03275|-0.03788|-0.03894|-0.03263|-0.01955||||||232|234|201|270|284|320|327|309|300|117|||||||||||||||||||||||||
2024-11-15 08:47:17|CS.D.COPPER.MINI.IP|2581|2024-11-15 01:02:00|2024-11-15 08:47:10|9029.1|6.9|0.20798|2024-11-14|0.11109|15|0.205595|12|-0.183826|7|2024-11-14||0.11167|0.11169|0.11568|0.11192|0.11583|0.11381|0.11422|0.12562|0.22513|0.22552|0.22531|0.22472|0.11505|0.11113|0.11109|0.11122|0.12034|0.22321|||||||12|11|8|4|9|11|7|10|10|6|7|8|18|15|14|12|7|4|||||||0.0126|0.01214|0.00956|0.00793|0.01186|0.01227|0.0142|0.01854|0.0158|0.01057|0.01409|0.01396|0.02197|0.01565|0.01368|0.01353|0.0091|0.00885|||||||-0.01314|-0.01347|-0.00967|-0.00798|-0.01083|-0.01233|-0.01495|-0.01788|-0.01736|-0.01158|-0.01353|-0.01252|-0.01993|-0.01528|-0.01519|-0.01181|-0.00932|-0.00961||||||346|355|349|302|354|358|349|356|359|339|353|357|360|359|360|360|349|276|||||||||||||||||||||||||
2024-11-15 08:47:17|CC.D.C.UME.IP|413|2024-11-15 01:00:00|2024-11-15 08:46:50||18|0.02807|2024-11-14|0.13721|8|0.0698|15|-0.06967|15|2024-11-14||0.13754|0.13742|0.13749||0.13746|0.13734|0.13729|0.13721|0.13745|0.13752|0.13755|0.13777|0.13801|0.13853|0.1393|0.1394|0.13958|0.13986|0.13993||||||12|26|1||41|73|8|21|23|2|10|28|44|208|167|97|86|96|398||||||0.03632||||0.0229||0.03052|0.04575|0.02292|0.02751|0.03821|0.02297|0.02684|0.03727|0.04481|0.05314|0.04136|0.03731|0.03111||||||-0.04077|-0.03664|||||-0.02287|-0.06859||-0.02291|-0.02865|-0.0459|-0.03286|-0.04155|-0.04643|-0.03981|-0.03099|-0.04193|-0.0408|||||52|16|1|5|3|19|11|17|31|25|19|36|66|86|65|49|28|23|||||||||||||||||||||||||
2024-11-15 08:47:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:19|CS.D.CFEGOLD.CFE.IP|4250|2024-11-14 19:55:50|2024-11-14 23:59:50|2566.72|19.1|0.01544|2024-11-14|0.01242|15|0.080293|13|-0.115693|9|2024-11-14|0.0173|0.01515|0.01534|0.01566|0.0152|0.01476|0.01523|0.0142|0.0138|0.0136|0.01391|0.01417|0.01379|0.01283|0.01278|0.01242|0.01256|0.01314|0.01325|0.01314|0.01393|0.01446||0.01627|11|29|23|16|12|22|26|26|26|31|26|30|29|46|45|46|36|31|27|20|37|15||6|0.00571|0.01037|0.00754|0.00597|0.00619|0.00667|0.00748|0.00828|0.00778|0.01127|0.01039|0.00978|0.00878|0.01366|0.01299|0.01223|0.00877|0.00795|0.00604|0.00602|0.0124|0.00482||0.00326|-0.00499|-0.01115|-0.00781|-0.00582|-0.00493|-0.00763|-0.00793|-0.00895|-0.00826|-0.01287|-0.00907|-0.00908|-0.00867|-0.01442|-0.01437|-0.01065|-0.00814|-0.00732|-0.00636|-0.00476|-0.01182|-0.00519||-0.00357|356|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2024-11-15 08:47:20|CC.D.HO.UME.IP|2882|2024-11-14 19:55:50|2024-11-14 23:57:10|22125|1|0.08828|2024-11-14|0.08912|14|0.272528|16|-0.195852|16|2024-11-14|0.09018|0.09001|0.09004|0.09014|0.09019|0.09028|0.09037|0.09034|0.08985|0.08993|0.08978|0.08952|0.0895|0.0892|0.08912|0.08932|0.0897|0.09017|0.09048|0.09018|0.09033|0.0903||0.09038|1|1|0|1|1|0|0|0|1|1|1|1|1|4|6|7|12|8|7|14|2|1||1|0.01836|0.00993|0.00896|0.00765|0.00791|0.00824|0.00857|0.0116|0.0168|0.01561|0.01451|0.01226|0.01156|0.0177|0.02043|0.01751|0.0271|0.01553|0.01471|0.01529|0.00812|0.00747||0.02532|-0.00541|-0.00896|-0.00886|-0.00869|-0.00668|-0.00998|-0.00929|-0.00923|-0.01334|-0.01519|-0.01097|-0.01205|-0.01335|-0.01633|-0.02027|-0.02035|-0.02769|-0.01765|-0.01172|-0.01481|-0.00855|-0.00694||-0.00603|44|323|285|258|210|285|316|316|348|342|338|338|333|357|359|353|360|358|352|331|319|199|59|||||||||||||||||||||||||
2024-11-15 08:47:20|CC.D.HG.UME.IP|3616|2024-11-14 19:55:50|2024-11-14 23:59:10|41263.6|3.1|0.04708|2024-11-14|0.04833|19|0.190011|5|-0.304487|2|2024-11-14|0.04851|0.04849|0.04882|0.04891|0.04893|0.049|0.04897|0.04911|0.04913|0.04916|0.04925|0.04918|0.04901|0.04872|0.04849|0.04845|0.0485|0.04847|0.04842|0.04833|0.04846|0.04848||0.04849|3|8|9|4|2|4|5|6|9|8|6|6|11|18|16|13|11|13|8|3|4|2||2|0.00566|0.01091|0.01159|0.00814|0.0073|0.01079|0.01189|0.01168|0.01733|0.01476|0.00958|0.0123|0.01214|0.0202|0.016|0.01656|0.01204|0.00957|0.00842|0.00581|0.01176|0.00554||0.0034|-0.00568|-0.01252|-0.01471|-0.00836|-0.00751|-0.01144|-0.01195|-0.01361|-0.01577|-0.01794|-0.01068|-0.01158|-0.01224|-0.02128|-0.01647|-0.01566|-0.0116|-0.00855|-0.0077|-0.00609|-0.01168|-0.00574||-0.00447|166|359|353|334|260|343|357|344|350|356|345|350|352|358|357|358|355|349|316|273|348|196|130|||||||||||||||||||||||||
2024-11-15 08:47:22|CC.D.IRON.UME.IP|1348|2024-11-15 01:00:00|2024-11-15 06:59:50|730.2|179.1|0.41563|2024-11-14|0.59421|1|0.347966|5|-0.173426|5|2024-11-14||0.59421|0.59763|0.59674||0.59936|0.60168|||||||0.59981|0.60288|||||||||||155|263|201||306|196|||||||228|216|||||||||||0.02906|0.03487|0.02798||0.04609|0.03577|||||||0.03383|0.0344|||||||||||-0.03624|-0.03695|-0.03639||-0.04704|-0.03586|||||||-0.037|-0.03337||||||||||182|171|102|101|233|199|199|||||||||||||||||||||||||
2024-11-15 08:47:22|CS.D.LEAD.MINI.IP|849|2024-11-15 01:02:00|2024-11-15 08:46:10|1965.6|1.9|0.30579|2024-11-14|0.29945|1|0.147763|14|-0.321576|18|2024-11-14||0.29945|0.30149|0.30232|0.30248|0.30218|0.3022|0.30265|0.30386|0.30397|0.30476|0.30467|0.30453|0.30505|0.30519|0.30555|0.30581|0.30637|0.37883|||||||2|2|3|2|3|3|2|3|2|2|2|2|3|2|2|3|2|2|||||||0.01466|0.01092|0.01683|0.01092|0.01807|0.01618|0.02032|0.02545|0.02792|0.01898|0.02339|0.02335|0.02257|0.02254|0.02178|0.02089|0.02043|0.01968|||||||-0.01731|-0.03059|-0.01537|-0.011|-0.01462|-0.01332|-0.02185|-0.02553|-0.02232|-0.02054|-0.01877|-0.02371|-0.02171|-0.01659|-0.02064|-0.01779|-0.02144|-0.05677||||||154|128|137|50|118|202|125|223|187|184|156|209|253|243|218|219|54|36|||||||||||||||||||||||||
2024-11-15 08:47:23|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-14|0.18343|14|0.213059|17|-0.338007|17|2024-11-14|||||||||||||||0.18343|0.18432|0.18436|0.18707|0.18702|0.18772|||||||||||||||||||20|11|5|17|9|25|||||||||||||||||||0.03389|0.02339|0.02056|0.03904|0.02915|0.02253|||||||||||||||||||-0.0392|-0.02319|-0.0213|-0.0432|-0.03065|-0.0273|||||155|247|207|317|289|27|||||||||||||||||||||||||
2024-11-15 08:47:23|CC.D.LC.UME.IP|0|none|||0|0|2024-11-14|0.06487|16|0.082095|14|-0.086223|15|2024-11-14|||||||||||||||0.06488|0.06496|0.06487|0.06504|0.06504|0.06502|||||||||||||||||||24|16|9|9|10|20|||||||||||||||||||0.01611|0.0125|0.00761|0.00846|0.00734|0.01382|||||||||||||||||||-0.01534|-0.01105|-0.0077|-0.0091|-0.00743|-0.01149|||||167|312|305|284|280|25|||||||||||||||||||||||||
2024-11-15 08:47:24|EN.D.LGO.FWM1.IP|1591|2024-11-14 19:56:00|2024-11-14 22:59:50||7.2|0.13759|2024-11-14|0.14765|14|0.10454|8|-0.20852|22|2024-11-14||0.14954|0.14956|0.14976|0.14981|0.14997|0.1502|0.15016|0.14917|0.14923|0.14896|0.14841|0.14838|0.14776|0.14765|0.14785|0.14811|0.14885|0.14926|0.14869|0.14897|0.14891|0.44787|||1|3|11|3|3|23|19|50|35|19|52|12|59|62|49|84|54|16|18|2|1|0|||0.01804|0.02244|0.0184|0.01779|0.01886|0.01657|0.02403|0.02853|0.02218|0.02565|0.02359|0.02173|0.02435|0.02347|0.02328|0.02888|0.02357|0.02488|0.01992|0.01862|0.0234|0.02053|||-0.01869|-0.02393|-0.03194|-0.02994|-0.02389|-0.02027|-0.02482|-0.03013|-0.03128|-0.02569|-0.02654|-0.02391|-0.02576|-0.03098|-0.03157|-0.03513|-0.03041|-0.02656|-0.02552|-0.02453|-0.01914|-0.04225||181|97|120|49|129|105|132|192|187|164|173|182|255|273|287|310|253|235|218|149|61|61|||||||||||||||||||||||||
2024-11-15 08:47:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:26|CS.D.CFDSILVER.CFM.IP|4088|2024-11-14 19:56:00|2024-11-14 23:59:50|3035.7|11.8|0.07319|2024-11-14|0.06556|19|0.158479|14|-0.192627|13|2024-11-14|0.08081|0.09549|0.08997|0.08787|0.072|0.08089|0.08336|0.07404|0.08146|0.083|0.08747|0.07341|0.07353|0.07144|0.06674|0.06599|0.06571|0.0656|0.06597|0.06556|0.06617|0.0678||0.07305|7|20|16|11|7|14|19|15|14|17|13|16|15|32|32|31|22|19|13|9|23|6||4|0.01289|0.0231|0.02011|0.01578|0.01051|0.01441|0.01874|0.01988|0.01984|0.02321|0.01935|0.02021|0.01848|0.03352|0.02728|0.02563|0.02044|0.01602|0.01212|0.01142|0.02129|0.00902||0.00852|-0.0105|-0.0236|-0.02037|-0.01485|-0.01103|-0.01598|-0.02098|-0.02183|-0.01926|-0.02401|-0.01799|-0.01848|-0.01965|-0.03351|-0.02881|-0.02091|-0.01653|-0.01436|-0.01169|-0.01019|-0.02253|-0.00943||-0.01085|340|360|359|356|342|354|360|358|360|360|356|360|360|360|360|360|360|360|360|352|360|333|301|||||||||||||||||||||||||
2024-11-15 08:47:27|CC.D.NG.UME.IP|1959|2024-11-14 19:56:10|2024-11-14 23:59:40|2950|6.1|0.0507|2024-11-14|0.09636|0|0.355527|12|-0.643087|15|2024-11-14|0.09636|0.09653|0.09669|0.09676|0.0969|0.09695|0.09692|0.09652|0.09668|0.09669|0.09695|0.09711|0.09696|0.09662|0.09688|0.09722|0.09931|0.09911|0.10021|0.10116|0.10177|0.10172||0.10149|3|2|4|2|4|3|5|4|4|4|5|6|14|21|34|36|42|37|30|60|18|12||6|0.03212|0.03218|0.03223|0.03548|0.0323|0.03233|0.03554|0.04407|0.043|0.04299|0.04594|0.03597|0.06219|0.05217|0.0511|0.05733|0.06255|0.05097|0.04896|0.04126|0.0401|0.0359||0.03869|-0.03213|-0.03217|-0.03867|-0.03224|-0.04844|-0.03728|-0.03875|-0.03752|-0.0379|-0.04031|-0.03878|-0.04494|-0.04262|-0.06079|-0.05675|-0.06116|-0.06039|-0.05773|-0.04559|-0.04626|-0.03663|-0.0381||-0.03978|43|66|37|70|46|59|72|125|89|108|104|110|176|291|300|305|334|289|287|240|142|91|77|||||||||||||||||||||||||
2024-11-15 08:47:28|CC.D.CC.UME.IP|0|none|||0|0|2024-11-14|0.1202|18|0.463478|13|-0.316263|11|2024-11-14||||||||||0.14939|0.15035|0.14857|0.14682|0.13884|0.45321|0.13506|0.13378|0.4752|0.1202|||||||||||||||0|0|0|0|1|1|1|2|1|1|||||||||||||||0.05647|0.04142|0.04474|0.04159|0.04992|0.0427|0.04019|0.05144|0.03458|0.03747|||||||||||||||-0.05327|-0.04118|-0.04289|-0.04202|-0.04072|-0.05516|-0.0406|-0.04901|-0.03046|-0.04063||||||80|275|322|305|336|316|313|334|285|115|||||||||||||||||||||||||
2024-11-15 08:47:28|CS.D.NICKEL.MINI.IP|40|2024-11-15 08:02:00|2024-11-15 08:46:10|15550|1.1|0.38602|2024-11-14|0.38222|8|0.083248|17|-0.063784|9|2024-11-14|||||||||0.38222|0.38313|0.38345|0.38351|0.38332|0.38375|0.3842|0.38515|0.38465|0.38399|0.38246||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06371||||0.04474|0.04687|||0.05176|0.08325|0.06387|||||||||||||||-0.0606||-0.05107||-0.03708|-0.05328|-0.05136|-0.0293|-0.04482|||||||56|40|39|38|51|98|70|57|75|30|23|||||||||||||||||||||||||
2024-11-15 08:47:29|CC.D.RB.UME.IP|2922|2024-11-14 19:56:10|2024-11-14 23:56:10|19577|0.7|0.11577|2024-11-14|0.10168|14|0.499312|16|-0.182315|16|2024-11-14|0.14318|0.11739|0.1248|0.11237|0.1105|0.11287|0.11246|0.10495|0.1031|0.10863|0.10281|0.10247|0.10285|0.10222|0.10168|0.10246|0.10194|0.10224|0.10229|0.10179|0.102|0.10201||0.1634|0|1|0|0|0|0|0|1|1|1|1|1|1|4|7|6|19|5|5|13|1|1||2|0.01289|0.02008|0.01862|0.01909|0.01778|0.02071|0.02025|0.01597|0.01776|0.0206|0.01721|0.01324|0.01277|0.02076|0.0252|0.01947|0.03198|0.01728|0.01528|0.01644|0.00925|0.00791||0.01341|-0.01506|-0.01673|-0.01661|-0.01641|-0.01168|-0.01449|-0.01438|-0.01076|-0.0152|-0.02085|-0.01187|-0.01389|-0.01521|-0.01956|-0.02312|-0.0213|-0.02856|-0.01933|-0.0139|-0.01561|-0.01014|-0.00797||-0.02765|54|319|301|266|182|280|294|314|347|346|343|336|340|355|358|358|359|358|349|340|321|208|45|||||||||||||||||||||||||
2024-11-15 08:47:30|CC.D.CT.UME.IP|732|2024-11-15 02:00:00|2024-11-15 08:47:20|6981.5|1.1|0.20128|2024-11-14|0.20976|12|0.239187|7|-0.155124|2|2024-11-14|||0.21158|0.21157|0.21128|0.21126|0.21118|0.21079|0.2106|0.21027|0.21002|0.20998|0.20976|0.21049|0.21141|0.2118|0.21176|0.21211|0.21263|0.21281|||||||1|1|1|1|0|1|1|6|2|3|2|4|6|5|4|4|4|11|||||||0.02455|0.01231|0.04462|0.01244|0.00904|0.02703|0.01067|0.01459|0.01502|0.0127|0.02127|0.0214|0.01964|0.02531|0.01639|0.01267|0.01304|0.015|||||||-0.02703|-0.02678|-0.01232|-0.01468|-0.01446|-0.02324|-0.01137|-0.01972|-0.01748|-0.0141|-0.02161|-0.01984|-0.01926|-0.02219|-0.01624|-0.01418|-0.01171|-0.01799|||||131|42|27|48|85|127|98|142|137|113|224|256|268|289|258|231|216|103|||||||||||||||||||||||||
2024-11-15 08:47:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:31|CC.D.SB.UME.IP|76|2024-11-15 08:30:00|2024-11-15 08:47:20|2105.8|8.1|0.12745|2024-11-14|0.14113|16|0.412322|15|-0.215222|12|2024-11-14|||||||||0.14513|0.14544|0.14582|0.14647|0.14655|0.14447|0.14324|0.14172|0.14113|0.14199|0.14203||||||||||||||13|4|5|9|11|22|17|27|15|25|0||||||||||||||0.03731|0.02877|0.01847|0.02533|0.03378|0.04544|0.03379|0.04442|0.02881|0.03057|||||||||||||||-0.03237|-0.01938|-0.02857|-0.02603|-0.03135|-0.0374|-0.03204|-0.03401|-0.02606|-0.03283|||||||103|134|122|160|166|272|216|193|207|252|1|||||||||||||||||||||||||
2024-11-15 08:47:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:32|CC.D.LCO.UME.IP|3008|2024-11-14 19:56:10|2024-11-14 22:59:50|7216.5|15.7|3.20052|2024-11-14|0.04238|14|0.464802|16|-0.149161|11|2024-11-14||1.87451|2.01381|3.53303|4.90963|3.93223|4.63484|1.93804|0.32785|0.33147|0.33614|0.92534|0.93088|0.04335|0.04238|0.04448|0.04453|0.3225|0.62349|1.83436|4.13318|6.84912|0.09848|||6|3|8|5|5|6|18|40|34|31|36|25|54|52|47|86|39|29|49|7|5|4|||0.01147|0.0092|0.00786|0.01078|0.01093|0.01111|0.01334|0.01687|0.01818|0.01465|0.01413|0.01464|0.01835|0.02193|0.019|0.02667|0.01683|0.01588|0.01666|0.00928|0.01042|0.01822|||-0.01201|-0.01024|-0.01111|-0.00888|-0.01087|-0.01033|-0.0117|-0.01386|-0.01691|-0.01263|-0.01429|-0.01504|-0.01877|-0.02195|-0.01938|-0.02952|-0.01798|-0.0133|-0.01392|-0.01101|-0.0103|-0.02015||328|305|258|185|283|305|317|350|347|342|340|338|354|359|358|359|358|345|335|318|191|88|||||||||||||||||||||||||
2024-11-15 08:47:33|CC.D.CL.UME.IP|3295|2024-11-14 19:56:10|2024-11-14 23:59:50|6844.4|8|0.73926|2024-11-14|0.04364|19|0.283381|16|-0.166186|11|2024-11-14|0.04549|0.04433|0.3967|0.42645|0.65241|0.40657|0.6947|0.04652|0.04547|0.04635|0.04574|0.04573|0.04413|0.04456|0.04434|0.0448|0.04449|0.32349|0.32862|0.04364|0.34811|2.28979||1.78543|7|5|4|7|4|5|3|7|16|15|15|21|21|42|59|56|75|37|42|81|12|19||3|0.01146|0.01195|0.01155|0.00964|0.01026|0.01106|0.01096|0.01482|0.0156|0.01826|0.01554|0.01421|0.01427|0.02037|0.02402|0.0204|0.02942|0.01854|0.01779|0.01605|0.01125|0.01147||0.00888|-0.00851|-0.01133|-0.01053|-0.0102|-0.00809|-0.01025|-0.01039|-0.01137|-0.01553|-0.01923|-0.01326|-0.01451|-0.01556|-0.02141|-0.02285|-0.02175|-0.03198|-0.01867|-0.01342|-0.01546|-0.01235|-0.00885||-0.00965|112|321|283|261|164|276|308|324|342|352|349|349|342|360|359|360|359|359|352|344|330|178|115|||||||||||||||||||||||||
2024-11-15 08:47:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:34|CC.D.SM.UME.IP|1147|2024-11-15 01:00:00|2024-11-15 08:47:20|28869.2|2.1|0.12346|2024-11-14|0.13638|5|0.136489|1|-0.072401|15|2024-11-14||0.13651|0.13654|0.13654|0.13642|0.13638|0.13639|0.13662|0.13677|0.13689|0.13688|0.13711|0.13714|0.1376|0.13791|0.13859|0.13809|0.13779|0.13827|0.13866||||||3|2|1|2|1|2|4|2|6|6|10|12|14|38|29|17|15|14|51||||||0.01635|0.01155|0.01242|0.00625|0.00969|0.01307|0.01177|0.0155|0.01407|0.01204|0.0146|0.0124|0.01442|0.02517|0.0236|0.01725|0.01801|0.01299|0.01541||||||-0.01236|-0.01145|-0.00997|-0.00629|-0.0113|-0.01376|-0.0132|-0.00939|-0.01169|-0.01178|-0.01252|-0.00941|-0.01351|-0.01965|-0.01931|-0.02306|-0.01834|-0.01242|-0.01555|||||230|166|88|31|78|109|99|96|109|133|104|108|162|147|295|287|249|216|85|||||||||||||||||||||||||
2024-11-15 08:47:35|CC.D.BO.UME.IP|2083|2024-11-15 01:00:00|2024-11-15 08:47:20||1.9|0.12861|2024-11-14|0.13116|11|0.277402|16|-0.198212|15|2024-11-14||0.13157|0.13149|0.13172|0.1318|0.13194|0.13192|0.13213|0.13187|0.13147|0.1312|0.13116|0.13125|0.13136|0.13182|0.13237|0.13359|0.13455|0.13465|0.13473||||||2|3|1|1|1|1|1|3|2|3|1|3|5|33|21|23|18|13|49||||||0.01795|0.01794|0.01453|0.00956|0.00873|0.01416|0.01373|0.01737|0.01522|0.01548|0.01401|0.0126|0.02961|0.03857|0.02821|0.02786|0.0258|0.01683|0.02136||||||-0.01926|-0.02016|-0.01555|-0.01938|-0.01142|-0.01477|-0.01573|-0.01735|-0.01881|-0.01721|-0.01179|-0.01987|-0.02237|-0.03883|-0.02695|-0.02596|-0.0204|-0.01871|-0.02261|||||327|295|259|152|222|282|198|288|261|203|210|189|235|179|347|348|323|292|103|||||||||||||||||||||||||
2024-11-15 08:47:36|CC.D.S.UME.IP|1438|2024-11-15 01:00:00|2024-11-15 08:46:50|994.7|6.9|0.09581|2024-11-14|0.11827|6|0.119012|14|-0.128713|14|2024-11-14||0.11855|0.11835|0.11833|0.11833|0.11828|0.11827|0.11845|0.11847|0.11852|0.11851|0.1185|0.11856|0.11892|0.11923|0.12001|0.12046|0.12052|0.12078|0.12113||||||9|7|5|2|6|4|9|7|4|6|4|9|18|59|73|38|30|43|94||||||0.01648|0.01315|0.01174|0.00986|0.01205|0.01299|0.00987|0.01199|0.01035|0.01152|0.01394|0.01427|0.01835|0.02216|0.02276|0.02062|0.01743|0.01726|0.01743||||||-0.01482|-0.01513|-0.0115|-0.01315|-0.01232|-0.01396|-0.01346|-0.01195|-0.01212|-0.01519|-0.01514|-0.01235|-0.01508|-0.02636|-0.0215|-0.01873|-0.01803|-0.01499|-0.0163|||||229|178|107|37|74|101|66|87|126|93|75|98|160|155|261|244|170|140|85|||||||||||||||||||||||||
2024-11-15 08:47:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:38|CS.D.PLAT.CFM.IP|3087|2024-11-14 19:56:10|2024-11-14 23:59:50|937.7|2.2|0.43126|2024-11-14|0.53005|17|0.171914|7|-0.192988|13|2024-11-14|0.53429|0.53489|0.53629|0.53556|0.53628|0.53689|0.53661|0.53783|0.53543|0.53555|0.53661|0.53685|0.53613|0.53617|0.53506|0.53329|0.5347|0.53005|0.53286|0.5314|0.53273|0.53281||0.53459|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2|1||2|0.01476|0.02033|0.01866|0.0178|0.01796|0.02231|0.02059|0.02092|0.02061|0.01937|0.01546|0.01936|0.01544|0.02644|0.025|0.02864|0.01661|0.0183|0.01477|0.01524|0.01585|0.01271||0.02098|-0.01574|-0.02064|-0.02338|-0.01607|-0.0175|-0.01891|-0.01915|-0.01818|-0.02038|-0.02156|-0.01598|-0.01655|-0.01755|-0.02819|-0.0254|-0.02232|-0.0197|-0.01708|-0.01379|-0.01384|-0.01878|-0.0151||-0.01946|203|302|315|259|206|273|301|269|265|282|243|281|255|344|327|325|294|283|236|218|290|143|191|||||||||||||||||||||||||
2024-11-15 08:47:38|CS.D.ZINC.MINI.IP|2095|2024-11-15 01:02:00|2024-11-15 08:47:30|2968.4|4.7|0.20303|2024-11-14|0.20289|1|0.240757|12|-0.305842|9|2024-11-14||0.20289|0.20465|0.20505|0.20568|0.20571|0.20607|0.20785|0.20789|0.20865|0.20852|0.20778|0.20681|0.20503|0.20377|0.20377|0.2041|0.20464|0.22332|||||||5|5|6|2|4|4|3|5|5|3|4|4|7|6|5|4|2|2|||||||0.01737|0.01641|0.01616|0.01572|0.01728|0.01426|0.02189|0.02747|0.02623|0.02565|0.02115|0.02346|0.02717|0.02079|0.02176|0.02014|0.01546|0.01555|||||||-0.01815|-0.01974|-0.01795|-0.01392|-0.01676|-0.01622|-0.0265|-0.02506|-0.02581|-0.02037|-0.01873|-0.02047|-0.02852|-0.02284|-0.02203|-0.02111|-0.02003|-0.01416||||||319|291|290|180|230|308|286|324|316|282|305|295|359|341|333|304|140|94|||||||||||||||||||||||||
2024-11-15 08:47:39|IX.D.StoxxBank.FNI3.IP|545|2024-11-14 20:00:00|2024-11-14 20:59:50|143.94|29.6|20.58083|2024-11-14|4.70542|14|0.140855|7|-0.104102|20|2024-11-14||||||||43.65662|17.3061|27.69265|26.13341|21.14047|23.12445|17.44501|4.70542|9.91303|17.54978|26.70835|59.70265|50.02952|53.68598|||||||||||26|41|58|24|35|32|54|194|89|255|24|17|11|25|||||||||||0.04697|0.04157|0.03607|0.03498|0.03646|0.03499|0.03615|0.03469|0.03466|0.03466|0.03478|0.03477||0.03473|||||||||||-0.03522|-0.03808|-0.03578|-0.03497|-0.03505|-0.03496|-0.03488|-0.03465|-0.03463|-0.03464|-0.03474|-0.03476|-0.03474|-0.04215||||94|255|170|138|128|117|138|129|142|120|75|62|20|82|||||||||||||||||||||||||
2024-11-15 08:47:40|IX.D.CANNABIS.IFD.IP|264|2024-11-14 19:56:40|2024-11-14 20:59:50|99.4|0|1.00278|2024-11-14|0.9888|14|0.278275|14|-0.383255|14|2024-11-14|||||||||||||||0.9888|0.99393|0.99215|0.99953|0.99588|0.99794|1.00304||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05572|0.03616|0.03169|0.0229|0.0343|0.02938|0.02613||||||||||||||||||-0.08224|-0.02828|-0.02034|-0.01998|-0.02469|-0.02131|-0.02966||||138|246|189|168|154|153|253|||||||||||||||||||||||||
2024-11-15 08:47:40|KB.D.BANKS.CASH.IP|160|2024-11-15 08:15:00|2024-11-15 08:47:40|4640.46|0|0|2024-11-14|0|8|0.081376|9|-0.065897|10|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00915|0.00855|0.00861|0.00714|0.00733|0.00903|0.00834|0.00534||||||||||||||||-0.01173|-0.0088|-0.00862|-0.00933|-0.00802|-0.0064|-0.00922|-0.00963|-0.0071||||||||200|266|208|203|165|223|270|291|157|||||||||||||||||||||||||
2024-11-15 08:47:41|KB.D.AERO.CASH.IP|124|2024-11-15 08:15:00|2024-11-15 08:47:30|11704.76|0|0|2024-11-14|0|8|0.183496|8|-0.101605|14|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01689|0.00785|0.01227|0.01101|0.01044|0.01334|0.02196|0.01309||||||||||||||||-0.02069|-0.01238|-0.0124|-0.01064|-0.01376|-0.01551|-0.01649|-0.01878|-0.01589||||||||209|189|154|131|149|150|220|245|137|||||||||||||||||||||||||
2024-11-15 08:47:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:42|KB.D.CHEMS.CASH.IP|68|2024-11-15 08:15:10|2024-11-15 08:46:50|7204.22|0|0|2024-11-14|0|8|0.08547|12|-0.06487|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03269|0.02256|0.02108|0.03469|0.02716|0.02266|0.0151|0.0195|0.0187||||||||||||||||-0.03137|-0.02424|-0.02415|-0.01811|-0.02184|-0.01445|-0.0211|-0.02008|-0.01933||||||||65|115|69|62|39|61|87|83|93|||||||||||||||||||||||||
2024-11-15 08:47:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:47|KB.D.FDR.CASH.IP|117|2024-11-15 08:15:00|2024-11-15 08:47:40|4358.47|0|0|2024-11-14|0|8|0.163236|10|-0.043602|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01167|0.00584|0.01459|0.00892|0.00641|0.00729|0.00933|0.00704|0.0052||||||||||||||||-0.01027|-0.00956|-0.00653|-0.00743|-0.00838|-0.00826|-0.00986|-0.00768|-0.00632||||||||205|209|158|173|137|175|248|225|133|||||||||||||||||||||||||
2024-11-15 08:47:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:58|KB.D.HSEHLD.CASH.IP|99|2024-11-15 08:15:00|2024-11-15 08:47:10|11383.61|0|0|2024-11-14|0|8|0.211499|16|-0.138357|16|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02187|0.02592|0.0189|0.02299|0.01391|0.01976|0.02268|0.01567|0.03479||||||||||||||||-0.0239|-0.01707|-0.01518|-0.01885|-0.01041|-0.01506|-0.01411|-0.01525|-0.02225||||||||166|163|118|144|155|153|155|193|111|||||||||||||||||||||||||
2024-11-15 08:47:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:47:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:03|KB.D.MINING.CASH.IP|37|2024-11-15 08:15:10|2024-11-15 08:45:10|10571.54|0|0|2024-11-14|0|8|0.208503|14|-0.132564|16|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03619|0.04504|0.04738|0.02436|0.06324|0.04263|0.06035|0.03536|0.03224||||||||||||||||-0.03887|-0.02622|-0.02152|-0.0234|-0.03037|-0.03144|-0.03479|-0.04315|-0.03227||||||||54|89|40|47|27|90|131|139|95|||||||||||||||||||||||||
2024-11-15 08:48:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:04|KB.D.OIL.CASH.IP|130|2024-11-15 08:15:00|2024-11-15 08:47:20|7996.13|0|0|2024-11-14|0|8|0.09511|14|-0.085014|11|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01048|0.01289|0.00807|0.01205|0.01329|0.01717|0.01093|0.00986||||||||||||||||-0.01573|-0.011|-0.01105|-0.01121|-0.01169|-0.01116|-0.01568|-0.01186|-0.00996||||||||207|219|190|208|154|220|308|285|145|||||||||||||||||||||||||
2024-11-15 08:48:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:06|KB.D.REAL.CASH.IP|101|2024-11-15 08:15:30|2024-11-15 08:48:00|2134.68|0|0|2024-11-14|0|8|0.106417|11|-0.085581|15|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01203|0.00982|0.01053|0.00933|0.0089|0.00877|0.00721|0.01057||||||||||||||||-0.01369|-0.01104|-0.00702|-0.00834|-0.0118|-0.00833|-0.01092|-0.00969|-0.00797||||||||173|147|141|161|117|169|197|177|114|||||||||||||||||||||||||
2024-11-15 08:48:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:07|KB.D.HOTELS.CASH.IP|140|2024-11-15 08:15:00|2024-11-15 08:48:00|8628.55|0|0|2024-11-14|0|8|0.069476|11|-0.05488|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01109|0.00826|0.00754|0.0103|0.00603|0.00639|0.00863|0.00767|0.00579||||||||||||||||-0.01101|-0.00763|-0.00734|-0.00743|-0.00576|-0.00844|-0.00832|-0.00629|-0.00702||||||||200|211|161|156|141|179|227|252|154|||||||||||||||||||||||||
2024-11-15 08:48:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:10|KB.D.OZENER.IFD.IP|688|2024-11-14 23:10:10|2024-11-14 23:59:40|8474.8|0|0.4009|2024-11-14|0.40024|1|0||0||2024-11-14|0.40067|0.40024|0.40082|0.40071|0.40048|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|117|117|99|||||||||||||||||||||||||
2024-11-15 08:48:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:12|KB.D.OZUTILI.IFD.IP|601|2024-11-14 23:10:10|2024-11-14 23:59:40|8667.2|0|0.40102|2024-11-14|0.40057|0|0||0||2024-11-14|0.40057|0.40091|0.40058|0.40084|0.40096|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|107|107|104|101|81|||||||||||||||||||||||||
2024-11-15 08:48:12|SE.D.MMM.CASH.IP|468|2024-11-14 19:57:00|2024-11-14 23:44:30||751.6|7.07907|2024-11-14|1.41538|10|15.1438|9|-1.163233|11|2024-11-14|100|||||||||53.05271|1.41538|78.24358|78.54851|77.18079|33.40361|17.68519|15.72704|17.36121|18.43698|19.11677|7.94118|34.39945|||0|||||||||0|0|13|10|18|704|389|460|344|438|449|946|2256|||0.09807|||||||||15.1438||0.35755|0.13322|0.00763|0.04442|0.01977|0.01569|0.01637|0.01666|0.01907|0.01893|||||||||||||||-0.99708|-0.34607|-0.22418|-0.09866|-0.02228|-0.01851|-0.01772|-0.01921|-0.01958|-0.01983|-0.99758|||13|4|1|9|23|13|138|306|274|277|250|262|316|3|||||||||||||||||||||||||
2024-11-15 08:48:13|SA.D.AXP.CASH.IP|414|2024-11-14 19:57:00|2024-11-14 23:58:20||1427.3|14.03914|2024-11-14|0.43286|0|0.892418|9|-0.97629|9|2024-11-14|0.43286|||||||||30.18583|100|33.0843|100|83.42004|37.87363|24.42675|36.56575|38.07477|28.79224|40.79784|18.79735|50.33621|100|100|0|||||||||0|0|1|0|1|699|507|733|430|489|450|1463|2415|0|17|0.01915|||||||||0.48958|0.83774|0.29387|0.00348|0.11752|0.02775|0.01834|0.01964|0.01602|0.02537|0.01294|0.02021|||0.11933|-0.04002|||||||||-0.25787|-0.20903|-0.03834||-0.10604|-0.0844|-0.05392|-0.03865|-0.03086|-0.03237|-0.02635|-0.02896|-0.22546|||6|38|4|25|5|12|90|193|178|163|160|130|240|2|1|7|||||||||||0|||||||||||0|||
2024-11-15 08:48:14|UA.D.AAPL.CASH.IP|1034|2024-11-14 19:57:10|2024-11-14 23:59:40|22731|10805.6|3.97072|2024-11-14|0.00524|19|0.257778|14|-0.170843|20|2024-11-14|31.85074|||||||||51.99398|50.03877|44.77886|41.50383|23.86217|9.94413|0.00668|0.57262|0.28678|0.29037|0.00524|0.00609|25.75167|66.67775|26.69743|303|||||||||183|55|120|142|341|7325|6931|3526|5158|3718|3553|9348|110001|194|554|0.00445|||||||||0.01756|0.01114|0.01336|0.01517|0.01251|0.032|0.01885|0.01302|0.01371|0.01187|0.01405|0.02222|0.0234|0.02197|0.06592|-0.0189|||||||||-0.01376|-0.00954|-0.01361|-0.01733|-0.01381|-0.02627|-0.01825|-0.01309|-0.01317|-0.01246|-0.01136|-0.01987|-0.03141|-0.01537|-0.02197|22|102|132|114|193|105|262|360|353|356|351|356|360|70|21|15|||||||||||||||||||||||||
2024-11-15 08:48:14|SA.D.BA.CASH.IP|1240|2024-11-14 19:57:00|2024-11-14 23:59:50|13777|1534|8.80073|2024-11-14|1.43582|20|0.378707|9|-0.248297|14|2024-11-14|58.55967|||||||||62.57937|56.60839|69.04764|67.82668|51.77038|10.04274|5.06085|2.64645|2.00422|6.86814|5.41232|1.43582|59.29196|81.83528|76.68572|304|||||||||137|155|34|182|545|5713|3497|3169|6334|2127|2502|4567|507|208|328|0.02492|||||||||0.13375|0.09572|0.08084|0.05875|0.05928|0.04965|0.03158|0.02411|0.02755|0.01912|0.01906|0.02401|0.03508|0.03797|0.11581|-0.04507|||||||||-0.02607|-0.07439|-0.09751|-0.01892|-0.05553|-0.05617|-0.03198|-0.0231|-0.02562|-0.01839|-0.01723|-0.02652|-0.02791|-0.01989|-0.03258|41|24|23|29|59|58|201|339|344|354|336|334|354|54|33|30|||||||||||||||||||||||||
2024-11-15 08:48:15|SB.D.CAT.CASH.IP|399|2024-11-14 19:57:10|2024-11-14 23:59:50|38500|405.6|19.59021|2024-11-14|22.70412|14|1.540661|9|-1.555395|9|2024-11-14|100|||||||||69.71877|67.96053|67.95874|85.91721|90.05977|22.70412|25.64028|40.57031|33.64737|54.42181|56.489|28.37562|50.74026|66.79084|100|77|||||||||14|0|0|3|33|676|419|521|271|269|278|594|916|0|0||||||||||0.60214|0.0026|0.00262|0.32681||0.01633|0.01357|0.01362|0.01435|0.01416|0.00955|0.01737|||||||||||||-0.39758|-0.23628||-0.42509|-0.14967|-0.05975|-0.03488|-0.03132|-0.02772|-0.02076|-0.01592|-0.02708|-0.60925|||2|16|3|3|7|10|93|133|116|131|114|147|226|4|3|2|||||||||||||||||||||||||
2024-11-15 08:48:16|SB.D.CVX.CASH.IP|612|2024-11-14 19:57:10|2024-11-14 23:59:30||2832|4.91097|2024-11-14|3.11777|20|20.241623|9|-0.469977|21|2024-11-14|80.0529|||||||||60.09079|100|89.51928|80.06036|58.41857|7.15012|3.44533|5.35442|3.39712|6.18495|4.16263|3.11777|58.45539|71.44271|100|229|||||||||160|31|31|121|141|5422|1922|2162|1982|1720|1841|4047|9206|525|223||||||||||10.22187|0.12657|0.01257||0.05021|0.03098|0.01794|0.01442|0.01445|0.01081|0.01171|0.01427|0.11467|0.01854|0.06185|-0.13407|||||||||-0.03357|-0.1655|-0.00628|-0.06122|-0.0246|-0.03405|-0.01631|-0.01265|-0.0141|-0.01126|-0.0104|-0.01267|-0.28464|||5|10|14|19|10|24|197|350|337|325|324|313|354|12|7|4|||||||||||||||||||||||||
2024-11-15 08:48:17|UA.D.CSCO.CASH.IP|437|2024-11-14 19:57:20|2024-11-14 23:59:00||6013.8|3.67469|2024-11-14|1.47138|20|0.831889|14|-1.679104|14|2024-11-14|37.59981|||||||||45.21907|48.27719|37.28425|29.34428|22.74784|6.14574|1.64217|2.20762|2.77334|2.05727|2.01683|1.47138|40.06564|33.43122|71.4953|658|||||||||288|196|1056|1377|1949|13484|4464|3848|2844|2544|3494|8973|405|167|41|0.03877|||||||||0.11669|0.08682|0.13173|0.15324|0.10911|0.0866|0.03431|0.03229|0.0263|0.01825|0.02128|0.02603|0.29427||0.03461|-0.0515|||||||||-0.20135|-0.07888|-0.18242|-0.12596|-0.0731|-0.09764|-0.03381|-0.02745|-0.02594|-0.02412|-0.01918|-0.02435|-0.03454|||80|89|52|62|96|115|230|309|274|254|196|200|275|5|3|7|||||||||||||||||||||||||
2024-11-15 08:48:17|SD.D.KO.CASH.IP|1040|2024-11-14 19:57:10|2024-11-14 23:58:10|6253|2807.1|2.69659|2024-11-14|0.01585|17|5|9|-0.158504|14|2024-11-14|100|||||||||84.92961|95.65631|100|82.06388|51.26782|5.42833|0.45845|0.01596|0.01585|0.01594|0.0159|0.5535|43.79999|80.01758|87.51398|19|||||||||77|42|22|125|149|7860|5647|4926|5467|4472|4208|12468|4258|316|64|0.04756|||||||||0.47762|0.02379|0.03168|0.02773|0.01585|0.03039|0.02115|0.01995|0.01996|0.01801|0.0183|0.02028|0.04794||0.04795||||||||||-0.03315||-0.03168|-0.01585|-0.02112|-0.03667|-0.02109|-0.01968|-0.01596|-0.02072|-0.0159|-0.02193|-0.05863|-0.01598|-0.06384|5|53|23|21|39|41|185|226|164|133|122|101|186|16|10|8|||||||||||||||||||||||||
2024-11-15 08:48:18|SB.D.DOWWUS.CASH.IP|310|2024-11-14 19:57:10|2024-11-14 20:59:50|4459|300.4|6.48183|2024-11-14|6.3727|14|0.133393|14|-0.2|14|2024-11-14|||||||||||||||6.3727|12.29377|10.17781|20.65384|12.42326|20.60755|6.58349||||||||||||||||||688|155|446|317|290|184|311||||||||||||||||||0.03642|0.02911|0.02775|0.02377|0.02446|0.02613|0.02832||||||||||||||||||-0.04627|-0.02816|-0.02707|-0.02964|-0.02722|-0.02239|-0.0294||||159|269|128|126|129|102|290|||||||||||||||||||||||||
2024-11-15 08:48:18|SH.D.XOM.CASH.IP|610|2024-11-14 19:57:20|2024-11-14 23:59:20||3066.3|5.09104|2024-11-14|2.33463|15|11.611111|9|-0.304427|14|2024-11-14|93.75975|||||||||54.48569|100|75.03512|52.2127|54.21986|7.35008|2.33463|5.53685|4.66425|7.19935|5.32785|5.19973|58.40047|66.71931|100|71|||||||||86|39|186|335|310|5077|2699|1876|1875|1424|1539|4045|14838|182|0|0.05479|||||||||0.6149|||0.05161|0.04617|0.02902|0.01685|0.01592|0.01423|0.01227|0.01282|0.01534|0.09129|||-0.00821|||||||||-0.04692|-0.02066|-0.04956|-0.01101|-0.02431|-0.04011|-0.02111|-0.01589|-0.01645|-0.01283|-0.01218|-0.0155|-0.13686|-0.02489||16|35|2|4|23|48|205|345|344|344|320|301|347|12|3|1|||||||||||0||||||||||||||
2024-11-15 08:48:19|SC.D.GS.CASH.IP|429|2024-11-14 19:57:20|2024-11-14 23:59:40||410.6|17.51144|2024-11-14|17.75734|15|20.612245|9|-0.674443|12|2024-11-14||||||||||50.82403|67.10455||93.82102|89.55998|29.43|17.75734|25.43908|35.14891|36.08216|46.57105|25.74701|50.63399|100|||||||||||36|24||34|33|640|295|355|332|395|480|609|1292|0|||||||||||20.61224|0.08368||0.43427|0.54813|0.04662|0.02663|0.01636|0.01095|0.011|0.01293|0.01488|||||||||||||-0.41434|-0.07352||-0.30783|-0.06543|-0.06776|-0.03672|-0.03016|-0.02239|-0.01904|-0.02071|-0.02589|-0.56077|||4|9|16|19|198|260|193|188|172|159|249|2|1|||||||||||||||||||||||||
2024-11-15 08:48:19|SC.D.HD.CASH.IP|498|2024-11-14 19:57:10|2024-11-14 23:54:10|40400|1407.9|16.09815|2024-11-14|0.07557|0|4.096571|9|-1.67109|10|2024-11-14|0.07557|||||||||87.73748|100|100|100|72.38812|29.80889|30.29111|32.01539|48.3637|58.72138|50.50394|22.54462|20.65634|66.96516|100|146|||||||||4|0|5|3|82|1076|695|805|671|407|840|1753|2412|33|78||||||||||1.98944|||2.29426|0.21742|0.03036|0.01794|0.01951|0.01194|0.0081|0.00617|0.01478|0.24814||0.09899|||||||||||-1.67109||-0.02437|-0.25651|-0.06554|-0.03076|-0.0267|-0.01861|-0.01941|-0.01319|-0.02073|-0.60902|||1|8|1|2|4|18|155|182|122|149|184|208|280|5|3|4|||||||||||0||||||||||||||
2024-11-15 08:48:20|SD.D.IBM.CASH.IP|451|2024-11-14 19:57:10|2024-11-14 23:59:30|20651|3073.9|20.20712|2024-11-14|21.1939|20|4.85|9|-1.139356|21|2024-11-14|100|||||||||69.40053|75.11642|44.98193|48.39117|54.31828|28.80106|25.16251|31.62642|34.58977|55.24595|37.61191|21.1939|89.07667|77.96476|100|25|||||||||25|12|1|8|26|1989|1209|1517|1544|972|475|2279|2989|31|0||||||||||0.77937|0.69178|0.70618|0.14278|0.03637|0.0316|0.02188|0.01952|0.01676|0.01264|0.01332|0.01833|0.08724|0.58588|||||||||||-0.12009|-0.38524|-0.11864|-0.11731|-0.07582|-0.08454|-0.03833|-0.02547|-0.02719|-0.01804|-0.0136|-0.02043|-0.79571|-0.89012||1|26|40|38|27|24|143|247|171|165|201|274|293|9|9|2|||||||||||||||||||||||||
2024-11-15 08:48:21|UB.D.INTC.CASH.IP|797|2024-11-14 19:56:50|2024-11-14 23:59:10||13970.4|6.41565|2024-11-14|0.03943|16|0.516488|14|-0.314961|14|2024-11-14|47.86083|||||||||31.42802|52.96925|37.54968|38.92428|37.88142|7.11849|0.89265|0.03943|1.95235|2.07956|5.21018|0.99651|50.04166|50.07085|52.23315|478|||||||||499|597|631|1229|1286|13552|12094|10728|9521|8004|7256|22688|231787|726|1890|0.03998|||||||||0.04994|0.0398|0.03975|0.07949|0.03986|0.08849|0.05603|0.05034|0.05004|0.0503|0.04183|0.05191|0.05997|0.12019||-0.03998|||||||||-0.03983|-0.04542|-0.03972|-0.0398|-0.05172|-0.08244|-0.05766|-0.05223|-0.04594|-0.04592|-0.0455|-0.05292|-0.05601|-0.09996|-0.05341|23|51|34|16|36|74|212|234|184|209|147|116|209|24|26|23|||||||||||||||||||||||||
2024-11-15 08:48:21|SD.D.JNJ.CASH.IP|542|2024-11-14 19:57:20|2024-11-14 23:58:00|15169|1726|5.36372|2024-11-14|1.17307|20|9.464286|9|-0.408271|21|2024-11-14||||||||||81.75284|81.89289|100|100|33.41742|6.98456|3.21122|5.32988|8.52574|10.71567|14.0315|1.17307|60.13731|66.75242|100||||||||||4|20|0|15|260|1692|2927|1693|1047|685|899|2363|1666|117|0||||||||||0.32555|0.0261|0.00652||0.05215|0.02221|0.02238|0.01652|0.01297|0.00999|0.01092|0.01495|0.04611||0.06605||||||||||-0.06928|-0.12381||-0.07817|-0.04564|-0.02357|-0.02379|-0.01503|-0.01263|-0.01077|-0.01173|-0.01576|-0.20417|||71|11|8|8|9|173|345|320|329|327|321|345|15|3|2|||||||||||||||||||||||||
2024-11-15 08:48:22|SD.D.JPM.CASH.IP|536|2024-11-14 19:57:20|2024-11-14 23:57:10|24129|3695|9.34866|2024-11-14|8.49743|20|0.352682|9|-0.49403|14|2024-11-14|100|||||||||34.89446|53.64545|71.54168|50.18379|73.75132|20.87226|9.1286|11.99601|18.73456|19.27273|18.67346|8.49743|57.28|50.01034|100|123|||||||||18|3|0|95|125|2911|2097|1891|1648|1323|2003|3115|1340|59|404||||||||||0.07082|0.07896|0.0124|0.0124|0.0642|0.03908|0.02368|0.01595|0.01631|0.01281|0.01952|0.01655|0.00689|0.00414|||||||||||-0.03166|-0.04491|-0.0124|-0.05602|-0.03204|-0.06224|-0.02852|-0.01921|-0.0192|-0.01591|-0.01872|-0.01882|-0.3597|||3|55|131|14|12|19|149|231|234|262|213|236|307|14|2|3|||||||||||||||||||||||||
2024-11-15 08:48:23|SE.D.MCD.CASH.IP|448|2024-11-14 19:57:10|2024-11-14 23:59:00|29805|649.1|12.5195|2024-11-14|0.89343|10|23.133333|9|-0.365208|21|2024-11-14||||||||||50.77333|0.89343|94.32386|100|85.79725|57.9316|56.36062|51.23198|49.61685|45.80676|49.71806|22.60378|50.43548|100|100||||||||||12|0|14|0|16|716|408|470|403|605|521|1235|3959|125|0||||||||||11.56836||0.78187|0.21894|0.02116|0.03138|0.01067|0.00918|0.01254|0.01578|0.00862|0.01465|||||||||||||-0.35205||-0.19664||-0.0516|-0.06549|-0.03014|-0.01951|-0.02037|-0.02045|-0.01399|-0.02311|-0.3435|-0.09407||4|1|35|4|14|140|245|166|121|83|165|195|2|2|1||||||||||||||||||||||0|||
2024-11-15 08:48:23|SE.D.MRK.CASH.IP|553|2024-11-14 19:57:20|2024-11-14 23:57:50|9837|2473.1|4.71562|2024-11-14|3.63354|20|3.883393|9|-0.625|11|2024-11-14|100|||||||||33.75196|75.12046|85.81168|85.05069|83.38235|10.26906|5.32312|7.31524|11.17126|13.05564|8.55485|3.63354|15.54054|33.48561|100|128|||||||||0|151|72|55|220|3757|1886|1947|1737|1583|1951|3647|2970|979|34||||||||||3.88339|0.05076|0.05556|0.12935|0.19268|0.04936|0.02082|0.01921|0.01758|0.01349|0.01684|0.01846|0.21167|||||||||||||-0.14193|-0.41879|-0.06412|-0.06753|-0.06589|-0.022|-0.01832|-0.01532|-0.0178|-0.01569|-0.02243|-0.17975||-0.01016|2|3|8|35|20|12|157|283|274|242|207|199|304|13|3|3|||||||||||||||||||||||||
2024-11-15 08:48:24|UC.D.MSFT.CASH.IP|961|2024-11-14 19:57:20|2024-11-14 23:59:50|42573|6838.1|7.91903|2024-11-14|0.01964|20|0.482082|17|-0.503648|17|2024-11-14|63.64684|||||||||51.005|92.16042|30.05119|39.67405|25.24645|4.57849|2.93701|4.41661|2.38917|1.47726|2.87371|0.01964|60.81273|73.70965|62.53511|93|||||||||64|89|145|119|156|3473|2220|1955|5107|2299|1242|3444|103502|486|76|0.02587|||||||||0.01681|0.00392|0.01318|0.00959|0.01673|0.03083|0.01895|0.01492|0.03075|0.02269|0.01346|0.02089|0.03821|0.15016|||||||||||-0.0134|-0.00412|-0.0084|-0.01427|-0.01492|-0.0302|-0.02222|-0.01584|-0.04036|-0.02398|-0.01273|-0.0209|-0.02077|-0.03284|-0.01761|11|157|51|40|111|143|265|344|341|338|344|350|358|51|19|24|||||||||||||||||||||||||
2024-11-15 08:48:24|SE.D.NKE.CASH.IP|1022|2024-11-14 19:57:30|2024-11-14 23:59:40|7628|1355.6|5.58848|2024-11-14|1.52345|20|0.66894|9|-0.221672|12|2024-11-14|83.35735|||||||||77.48003|62.63742|50.08836|72.80242|48.12453|5.77781|4.74568|6.35984|8.34887|6.84629|8.34679|1.52345|44.30417|60.77556|80.02359|215|||||||||178|53|271|55|390|2903|1960|1446|1748|1665|2077|4153|1539|269|236|0.05893|||||||||0.20174|0.02618|0.01309|0.02779|0.06978|0.03539|0.02275|0.02089|0.02104|0.01582|0.0175|0.01931|0.08279|0.0393|0.13106|-0.14388|||||||||-0.07087|-0.07842|-0.15682|-0.05875|-0.03921|-0.04101|-0.02308|-0.01941|-0.01744|-0.01545|-0.01631|-0.01869|-0.05763|-0.0872||6|31|24|4|44|25|192|275|268|240|161|156|265|43|28|15|||||||||||||||||||||||||
2024-11-15 08:48:25|SE.D.PFE.CASH.IP|1569|2024-11-14 19:57:20|2024-11-14 23:59:50|2586|9370.5|5.55277|2024-11-14|0.03768|18|0.299963|14|-0.26975|20|2024-11-14|58.34891|||||||||41.24487|59.12661|91.67133|47.40489|36.11599|8.86727|0.03775|2.89376|0.03771|0.03768|2.21086|0.63311|43.66456|64.73203|66.68383|372|||||||||314|480|75|656|1030|16705|21486|21708|20966|18092|34739|60803|3819|3464|494||||||||||0.11266|0.03742|0.03734|0.03745|0.04817|0.06277|0.03774|0.03771|0.05031|0.04398|0.03784|0.05511|0.06049|0.06443|0.03865||||||||||-0.03747|-0.05607|-0.03733|-0.04995|-0.06249|-0.05502|-0.03994|-0.0377|-0.05024|-0.03766|-0.0378|-0.06575|-0.05675|-0.03864||12|17|22|24|38|61|136|105|70|62|40|46|168|94|34|9|||||||||||||||||||||||||
2024-11-15 08:48:26|SE.D.PG.CASH.IP|456|2024-11-14 19:57:30|2024-11-14 23:27:40||2583.9|4.83718|2024-11-14|1.18907|15|2.378893|9|-0.418961|21|2024-11-14|75.05859|||||||||28.98775|62.69228|76.16636|63.01978|70.12096|27.39124|1.18907|6.36696|5.60616|11.62081|10.00893|2.95968|50.15652|66.82895|100|0|||||||||0|0|8|65|9|1301|1092|1297|1220|720|923|2789|504|0|0||||||||||0.21171|0.1539|0.43273|0.27371|0.19624|0.03169|0.01678|0.01248|0.0105|0.00942|0.01016|0.01143|0.04354||||||||||||-0.08969|-0.08436|-0.05534|-0.05388|-0.07407|-0.03455|-0.01683|-0.01194|-0.01322|-0.0109|-0.01027|-0.01437|-0.41896|||4|70|40|71|27|90|245|341|299|286|267|260|339|12|3|1|||||||||||||||||||||||||
2024-11-15 08:48:26|SH.D.UTX.CASH.IP|373|2024-11-14 19:57:20|2024-11-14 20:59:50|11889|781.4|5.65036|2024-11-14|5.28589|20|0.14156|15|-0.243704|14|2024-11-14|||||||||||||||18.38507|6.88996|12.81748|11.95288|18.95474|13.21923|5.28589||||||||||||||||||1458|1109|917|1706|1198|1358|811||||||||||||||||||0.02437|0.02414|0.01973|0.02371|0.02138|0.01805|0.01849||||||||||||||||||-0.04035|-0.02484|-0.02236|-0.03055|-0.02224|-0.01953|-0.01879||||131|292|305|302|280|288|323|||||||||||||||||||||||||
2024-11-15 08:48:27|SG.D.TRVUS.CASH.IP|296|2024-11-14 19:57:30|2024-11-14 20:59:50|25641|139.5|25.36998|2024-11-14|23.99113|15|0.139855|14|-0.163583|20|2024-11-14|||||||||||||||39.18574|23.99113|41.13369|45.69671|40.20553|56.91037|31.64238||||||||||||||||||1013|360|198|180|186|119|147||||||||||||||||||0.04445|0.02668|0.01461|0.01577|0.01427|0.01308|0.01604||||||||||||||||||-0.06316|-0.04076|-0.02614|-0.02258|-0.01712|-0.01292|-0.02317||||41|92|129|92|117|167|231|||||||||||||||||||||||||
2024-11-15 08:48:27|SH.D.UNH.CASH.IP|471|2024-11-14 19:57:30|2024-11-14 23:57:00|58857|1096.9|24.66096|2024-11-14|30.32366|14|12.149533|9|-1.591745|21|2024-11-14||||||||||51.66|100||85.85749|75.25723|30.32366|42.91684|55.54259|65.94395|48.59447|35.74291|31.5562|84.95032|100|75.31279||||||||||0|0||2|41|1010|850|362|494|706|715|1172|9136|11|28||||||||||12.14953|||0.25019|0.01653|0.02366|0.01324|0.01011|0.00616|0.00775|0.00697|0.01328||0.10886|0.66813|||||||||||-0.17137|||-0.07616|-0.06364|-0.03767|-0.02282|-0.02212|-0.022|-0.02208|-0.02151|-1.0284|-0.63515|-0.42433|2|1|7|4|96|140|227|223|175|154|276|13|9|4|||||||||||0||||||||||||||
2024-11-15 08:48:28|SH.D.VZ.CASH.IP|655|2024-11-14 19:57:30|2024-11-14 23:58:00|4081|4618.4|4.28029|2024-11-14|0.02435|18|2.875|9|-0.194175|14|2024-11-14|75.01648|||||||||66.80031|94.73812|50.06068|81.83472|73.34788|5.48462|0.7762|1.03421|0.02442|0.02435|0.02435|2.02368|50.07342|75.01427|87.50306|271|||||||||18|15|75|259|91|6083|4811|5068|8450|9162|6314|16638|3880|111|202|0.02428|||||||||1.48609|0.0243||0.09706||0.04302|0.03214|0.02976|0.02848|0.03247|0.02739|0.03006||0.0734||-0.02428||||||||||-0.07285||-0.03118|-0.02424|-0.04404|-0.03039|-0.02957|-0.04069|-0.03409|-0.0313|-0.03815|-0.0367|||28|6|19|2|22|15|165|133|99|53|35|50|100|14|12|8|||||||||||||||||||||||||
2024-11-15 08:48:29|SH.D.VUS.CASH.IP|477|2024-11-14 19:57:20|2024-11-14 23:58:10||1315.5|9.8691|2024-11-14|0.43298|21|22.182681|9|-0.372989|21|2024-11-14||||||||||0.96924|100|100|67.14863|62.7775|34.22953|19.13849|23.23986|24.74206|23.92359|28.66348|13.03786|0.43298|100|||||||||||1|3|2|19|9|2568|1505|1370|1089|1252|1033|1246|26222|8|||||||||||22.18268|0.11489|0.02364|0.00325|0.00324|0.02513|0.01453|0.01129|0.01343|0.01061|0.0102|0.01159||||||||||||||-0.00323|-0.02477|-0.00323|-0.05175|-0.03684|-0.01878|-0.01752|-0.01416|-0.01604|-0.0118|-0.01464|-0.37299|-0.22089||2|16|41|9|8|120|178|168|174|159|199|292|1|1||||||||||||||||||||||0|0||
2024-11-15 08:48:29|SH.D.WAG.CASH.IP|352|2024-11-14 19:57:30|2024-11-14 20:59:50|880|5265.2|0.02192|2024-11-14|0.11158|14|0.331126|14|-0.22805|15|2024-11-14|||||||||||||||0.11158|0.11331|0.11236|0.11277|0.11308|0.11315|0.14623||||||||||||||||||32049|35699|27690|20592|26594|26593|16832||||||||||||||||||0.16632|0.12279|0.11234|0.1128||0.11274|0.17||||||||||||||||||-0.13941|-0.13419|-0.11227|-0.11261|-0.11287||-0.13585||||71|60|32|19|22|22|52|||||||||||||||||||||||||
2024-11-15 08:48:31|SH.D.WMT.CASH.IP|783|2024-11-14 19:57:30|2024-11-14 23:58:00|8440|3701.3|2.94241|2024-11-14|0.01181|19|13.866667|9|-0.305631|14|2024-11-14|60.06774|||||||||91.71253|92.31577|100|63.21071|60.03737|6.53137|0.36382|0.88893|1.05871|0.49016|0.01181|0.3979|71.47592|100|60.01894|56|||||||||54|217|45|121|1311|6432|2877|3490|2853|2616|2743|8717|3210|56|1155|0.03505|||||||||13.86667|0.08751|0.10497|0.03501|0.01167|0.03237|0.01905|0.01735|0.015|0.01457|0.01672|0.01923|0.04736||||||||||||-0.13439|-0.09326|-0.03495|-0.03207|-0.02334|-0.04701|-0.01952|-0.0193|-0.01863|-0.01661|-0.01651|-0.01999|-0.06312|-0.01183|-0.01185|5|12|13|8|19|10|200|285|228|191|209|194|259|14|6|5|||||||||||||||||||||||||
2024-11-15 08:48:32|UB.D.GOOGUS.CASH.IP|694|2024-11-14 19:57:40|2024-11-14 23:53:50|17699|5773.7|5.77221|2024-11-14|0.00704|19|0.315965|9|-0.421566|14|2024-11-14|55.56479|||||||||59.67437|62.19266|58.83411|53.11078|14.35937|4.90436|0.56782|0.57234|0.85369|1.44438|0.00704|0.00867|40.77283|54.57372|33.35783|114|||||||||30|22|21|100|231|3611|2004|2920|1815|1263|1458|3362|51136|302|316|0.03878|||||||||0.02642|0.02583|0.02406|0.02384|0.0207|0.04234|0.01812|0.01693|0.01634|0.01274|0.01385|0.02092|0.01882||0.02827||||||||||-0.02547|-0.02704|-0.02893|-0.02142|-0.02739|-0.04075|-0.01903|-0.01651|-0.01489|-0.0123|-0.01046|-0.02071|-0.01794|-0.05086|-0.01696|9|218|148|199|130|112|309|358|355|355|348|349|360|54|11|6|||||||||||||||||||||||||
2024-11-15 08:48:32|UC.D.NFLX.CASH.IP|480|2024-11-14 19:57:30|2024-11-14 23:58:00|83500|1246.1|7.73718|2024-11-14|14.4354|15|0.34766|9|-0.314079|9|2024-11-14|100|||||||||86.74149|100|97.74349|80.04394|60.09066|17.43692|14.4354|16.74122|27.79522|22.02808|19.14203|14.69079|25.15492|33.43225|50.07478|87|||||||||68|2|8|70|137|745|580|388|286|335|469|576|177|36|40||||||||||0.13076|0.06016|0.08121|0.03724|0.06486|0.03926|0.02499|0.02238|0.01966|0.01189|0.01419|0.01822|0.00179||0.05865||||||||||-0.20077|-0.06748|-0.0962|-0.0276|-0.09607|-0.06832|-0.03515|-0.03258|-0.02706|-0.02608|-0.02709|-0.03065|-0.09461|-0.05981||4|15|136|88|10|20|179|202|126|137|91|110|205|8|3|2|||||||||||||||||||||||||
2024-11-15 08:48:33|UB.D.FB.CASH.IP|810|2024-11-14 19:57:30|2024-11-14 23:59:20||2830.3|10.26669|2024-11-14|9.0383|15|0.166191|14|-0.327869|14|2024-11-14|54.57603|||||||||51.62068|12.7098|27.1766|45.15346|26.06442|12.56315|9.0383|16.0448|10.13067|25.36818|27.22292|10.07534|40.04564|71.43935|52.97251|46|||||||||22|10|52|90|185|1846|1666|1045|1175|1025|874|1985|36985|140|52|0.01725|||||||||0.009|0.00925|0.02032|0.01353|0.02049|0.03476|0.02147|0.01805|0.01447|0.00841|0.01554|0.01716|0.00433|||-0.00518|||||||||-0.01001|-0.00761|-0.01305|-0.00965|-0.01947|-0.03979|-0.02837|-0.02604|-0.02337|-0.01488|-0.01691|-0.02158|-0.03641||-0.00694|11|192|230|96|102|127|224|278|200|228|221|228|289|45|14|17|||||||||||||||||||||||||
2024-11-15 08:48:34|UA.D.AMZN.CASH.IP|1025|2024-11-14 19:57:40|2024-11-14 23:59:50|21026|8295.7|6.25267|2024-11-14|0.00938|18|0.446219|9|-0.191669|14|2024-11-14|52.02765|||||||||40.16537|54.85424|24.06275|43.01435|20.62582|7.54935|0.01536|0.01264|0.01153|0.00938|0.28587|0.01026|37.77561|35.53034|32.38449|238|||||||||178|204|198|509|753|11571|7306|3858|4209|3285|2865|8405|101056|342|271|0.04205|||||||||0.04867|0.02481|0.02715|0.01474|0.0332|0.03907|0.02572|0.01923|0.01935|0.01598|0.01524|0.02513|0.0284||0.01425|-0.03384|||||||||-0.02043|-0.01637|-0.02066|-0.01618|-0.02405|-0.03924|-0.02955|-0.02022|-0.02074|-0.01576|-0.01335|-0.02332|-0.03589|-0.03474|-0.02088|25|177|166|150|114|175|266|360|360|359|360|359|360|53|31|34|||||||||||||||||||||||||
2024-11-15 08:48:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:35|EC.D.ACCP.CASH.IP|188|2024-11-15 08:00:20|2024-11-15 08:48:30|4338|52.6|22.90992|2024-11-14|24.03235|12|0.13905|8|-0.138472|8|2024-11-14|||||||||27.82674|26.18225|30.59203|29.91811|24.03235|26.63029|25.23822|32.88254|41.19721||||||||||||||||29|36|39|34|47|19|41|46|64||||||||||||||||0.03334|0.0272|0.02536|0.02455|0.02288|0.02287|0.03051|0.02677|0.02874||||||||||||||||-0.03274|-0.02307|-0.02879|-0.02302|-0.02288|-0.02614|-0.02543|-0.02541|-0.02924||||||||198|153|108|87|75|94|123|140|51|||||||||||||||||||||||||
2024-11-15 08:48:35|SA.D.BABA.CASH.IP|1372|2024-11-14 19:57:40|2024-11-14 23:59:50|9068|2306.4|13.71392|2024-11-14|0.3357|20|1.536219|9|-0.893941|9|2024-11-14|65.02768|||||||||42.18006|54.89885|65.89312|44.68014|43.17666|9.01881|1.1534|2.86195|2.95427|5.25434|2.82852|0.3357|62.93251|60.40702|62.19859|225|||||||||1065|499|551|578|1174|11197|5968|3370|2222|2850|3704|7960|751|551|351|0.13043|||||||||0.13273|0.02885|0.05307|0.05657|0.05664|0.06058|0.03101|0.02181|0.01561|0.01544|0.0176|0.01856|0.0478|0.05504|0.10749||||||||||-0.11286|-0.06244|-0.0373|-0.04277|-0.04352|-0.0613|-0.02629|-0.01866|-0.01576|-0.01512|-0.01444|-0.01979|-0.04405|-0.02968|-0.03598|20|107|62|82|121|160|223|353|316|272|248|213|309|97|53|74|||||||||||||||||||||||||
2024-11-15 08:48:36|SA.D.ACBUS.CASH.IP|188|2024-11-14 19:58:40|2024-11-14 20:59:50|433|615.4|0.83513|2024-11-14|1.17878|20|0.898876|14|-0.666667|14|2024-11-14|||||||||||||||23.21411|15.73735|4.86455|2.72235|8.55434|9.72853|1.17878||||||||||||||||||946|862|1275|4275|773|649|352||||||||||||||||||0.29078|0.22254|0.22346|0.2291|0.22693|0.22727|0.23012||||||||||||||||||-0.2576|-0.22229|-0.22322|-0.22638|-0.22702|-0.22573|-0.2296||||74|103|43|40|36|21|133|||||||||||||||||||||||||
2024-11-15 08:48:36|UA.D.CARUS.CASH.IP|268|2024-11-14 19:57:50|2024-11-14 20:59:50|10656|213.6|20.26407|2024-11-14|23.15133|19|1.397471|14|-1.008483|14|2024-11-14|||||||||||||||66.33375|76.0602|30.8126|33.54879|51.34622|23.15133|31.50391||||||||||||||||||376|160|415|523|336|306|244||||||||||||||||||0.15293|0.0446|0.06764|0.04285|0.04307|0.05476|0.04498||||||||||||||||||-0.31716|-0.23843|-0.13998|-0.12485|-0.1557|-0.09996|-0.09555||||50|162|72|78|84|48|166|||||||||||||||||||||||||
2024-11-15 08:48:38|ED.D.BAS.CASH.IP|272|2024-11-15 08:00:20|2024-11-15 08:48:30|4295.5|152.4|7.75565|2024-11-14|4.4229|13|0.238095|8|-0.118106|13|2024-11-14|||||||||5.557|7.04845|10.24916|16.03594|20.65443|4.4229|7.06993|8.28894|13.02912||||||||||||||||222|213|98|197|150|172|218|157|302||||||||||||||||0.03433|0.02355|0.01736|0.01711|0.02111|0.02138|0.02331|0.01855|0.01768||||||||||||||||-0.03172|-0.0203|-0.01621|-0.01696|-0.01545|-0.02088|-0.02089|-0.01768|-0.01753||||||||326|299|264|231|189|250|298|266|146|||||||||||||||||||||||||
2024-11-15 08:48:38|ED.D.BMW.CASH.IP|244|2024-11-15 08:00:10|2024-11-15 08:48:30|6821|107.7|19.31433|2024-11-14|15.32731|8|0.33455|8|-0.181159|8|2024-11-14|||||||||15.32731|23.12016|30.03664|25.56827|30.73295|34.4965|20.14078|28.83574|22.25403||||||||||||||||129|89|165|107|156|139|258|161|270||||||||||||||||0.05528|0.03796|0.03341|0.04796|0.03653|0.03301|0.03552|0.03183|0.0369||||||||||||||||-0.04421|-0.03551|-0.03194|-0.03104|-0.03086|-0.03342|-0.03272|-0.03108|-0.03539||||||||275|208|160|141|114|177|194|184|90|||||||||||||||||||||||||
2024-11-15 08:48:39|UA.D.BNTXUS.CASH.IP|341|2024-11-14 19:57:40|2024-11-14 23:54:20||1811.7|21.87707|2024-11-14|16.17758|15|1.456311|21|-1.683111|21|2024-11-14||||||||||24.65991|36.92089|42.00107|57.56415|37.7328|29.33715|16.17758|51.04655|60.40939|50.12653|58.66835|26.43226|48.40954|66.91297|100||||||||||15|32|3|20|59|750|424|201|276|264|211|1939|7958|74|78||||||||||0.02937|0.04685|0.0279|0.06374|0.01596|0.1543|0.06747|0.03614|0.04949|0.02547|0.03321|0.07955|0.96951||||||||||||-0.08388|-0.0602|-0.06959|-0.03865|-0.09606|-0.20031|-0.1571|-0.07734|-0.0805|-0.07875|-0.05793|-0.17224|-0.48882|-0.18684|-0.4902|37|30|103|54|48|93|113|108|63|82|99|221|21|3|4|||||||||||||||||||||||||
2024-11-15 08:48:39|SB.D.CCL.CASH.IP|356|2024-11-14 19:57:30|2024-11-14 20:59:50|2430|4020.6|0.58778|2024-11-14|0.0403|16|0.325998|14|-0.526956|14|2024-11-14|||||||||||||||2.04042|0.04094|0.0403|1.52144|0.04069|1.39159|1.23041||||||||||||||||||12572|11209|8116|6906|8277|8907|6042||||||||||||||||||0.0754|0.04652|0.04963|0.04932|0.04576|0.05337|0.04685||||||||||||||||||-0.07413|-0.05177|-0.04984|-0.04795|-0.04525|-0.04706|-0.05277||||151|205|137|135|99|74|170|||||||||||||||||||||||||
2024-11-15 08:48:39|EJ.D.CSGN.CASH.IP|1|2024-11-15 08:00:00|2024-11-15 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:40|ED.D.DCX.CASH.IP|282|2024-11-15 08:00:00|2024-11-15 08:48:30|5284|238.9|5.35736|2024-11-14|8.2913|8|0.174723|9|-0.193498|8|2024-11-14|||||||||8.2913|18.6128|18.7756|19.34967|19.37869|18.38047|11.5823|14.65019|24.1267||||||||||||||||294|314|268|364|449|297|464|368|672||||||||||||||||0.04158|0.03066|0.02674|0.03161|0.02875|0.02511|0.02743|0.02373|0.02567||||||||||||||||-0.03676|-0.02445|-0.0242|-0.02226|-0.02456|-0.02334|-0.02666|-0.02343|-0.02143||||||||327|269|224|207|155|207|225|253|112|||||||||||||||||||||||||
2024-11-15 08:48:41|ED.D.DHERGY.CASH.IP|150|2024-11-14 16:29:50|2024-11-14 16:29:50|3955|139.6|13.44752|2024-11-14|10.28635|8|0.292865|8|-0.442824|8|2024-11-14|||||||||10.28635|23.76052|21.45123|24.38447|30.84676|24.27893|19.32289|21.29491|24.43551||||||||||||||||94|69|71|53|51|58|74|134|138||||||||||||||||0.09898|0.06989|0.05861|0.04225|0.08404|0.04442|0.04895|0.05275|0.03988||||||||||||||||-0.08407|-0.06239|-0.06103|-0.06768|-0.0616|-0.04092|-0.04156|-0.07594|-0.04348||||||||168|131|103|107|91|95|109|146|82|||||||||||||||||||||||||
2024-11-15 08:48:41|SB.D.DAL.CASH.IP|497|2024-11-14 19:57:40|2024-11-14 23:58:50|6449|2539.6|5.4482|2024-11-14|0.65071|10|5.34401|9|-0.396523|14|2024-11-14|100|||||||||1.59783|0.65071|62.97958|60.06148|77.34684|8.25706|10.78523|6.63268|9.4321|8.69798|6.45384|1.03712|33.61108|100|85.7275|0|||||||||0|104|325|47|338|4259|1522|2162|1845|1306|1219|3806|2962|19|30|0.06977|||||||||5.34401|0.01546|0.38635||0.09997|0.08359|0.03885|0.03323|0.02862|0.02608|0.02285|0.03113|||||||||||||||-0.03076|-0.02305|-0.07341|-0.07406|-0.03558|-0.03147|-0.02486|-0.02188|-0.0202|-0.02746|-0.01543|-0.01541||3|2|2|8|5|44|184|298|273|287|242|202|295|6|6|7|||||||||||||||||||||||||
2024-11-15 08:48:42|ED.D.DBK.CASH.IP|282|2024-11-15 08:00:00|2024-11-15 08:48:40|1590.4|365.3|6.41792|2024-11-14|5.20816|16|0.35551|8|-0.188941|9|2024-11-14|||||||||5.43377|11.09795|16.69368|15.11333|21.12826|11.98885|6.8195|9.18655|5.20816||||||||||||||||862|726|315|406|345|546|841|527|1157||||||||||||||||0.0392|0.02471|0.02008|0.0222|0.02022|0.0261|0.02427|0.01835|0.01752||||||||||||||||-0.03165|-0.02688|-0.02414|-0.02078|-0.01578|-0.01818|-0.02548|-0.02191|-0.01903||||||||315|271|246|232|199|234|265|251|135|||||||||||||||||||||||||
2024-11-15 08:48:42|ED.D.LHAG.CASH.IP|155|2024-11-15 08:00:10|2024-11-15 08:48:30|631|726|23.9171|2024-11-14|28.80762|8|0.227125|8|-0.162496|8|2024-11-14|||||||||28.80762|43.02993|48.13246|40.39296|39.32147|40.03876|40.44087|29.13186|38.21447||||||||||||||||672|740|670|516|480|266|447|726|1345||||||||||||||||0.05489|0.04042|0.04538|0.06021|0.03229|0.03422|0.03534|0.03218|0.03208||||||||||||||||-0.05716|-0.03837|-0.03414|-0.03241|-0.03523|-0.03632|-0.03226|-0.038|-0.03918||||||||167|107|79|57|56|75|99|110|55|||||||||||||||||||||||||
2024-11-15 08:48:43|SB.D.D.CASH.IP|338|2024-11-14 19:57:50|2024-11-14 20:59:50|5618|1371.1|1.49737|2024-11-14|1.97939|19|0.142679|20|-0.211977|20|2024-11-14|||||||||||||||11.10145|4.56664|9.42037|4.66164|6.7345|1.97939|2.12585||||||||||||||||||803|1075|875|989|1246|1753|1597||||||||||||||||||0.03604|0.02815|0.02072|0.02267|0.01868|0.01872|0.02913||||||||||||||||||-0.04125|-0.02689|-0.02017|-0.02071|-0.01942|-0.01848|-0.02864||||145|286|234|237|134|153|238|||||||||||||||||||||||||
2024-11-15 08:48:43|EJ.D.DUFNSW.CASH.IP|47|2024-11-15 08:01:40|2024-11-15 08:46:10|3282|45.9|25.68152|2024-11-14|12.22227|15|0.122775|8|-0.122249|10|2024-11-14|||||||||57.98219|36.44693|34.71421|20.07918|50.04569|27.86244|27.00274|12.22227|25.08068||||||||||||||||93|111|90|50|136|107|76|151|139||||||||||||||||0.08204|0.09174|0.06109|0.06094|0.06088||0.06095|0.0729|0.06056||||||||||||||||-0.06163|-0.07619|-0.07646||-0.06088|-0.06083|-0.06086|-0.06051|||||||||38|33|26|10|20|18|26|33|12|||||||||||||||||||||||||
2024-11-15 08:48:44|SB.D.EQR.CASH.IP|342|2024-11-14 19:57:50|2024-11-14 20:59:50|7306|519.7|18.15013|2024-11-14|21.76486|20|0.569801|14|-0.297137|14|2024-11-14|||||||||||||||26.93305|36.3218|30.59239|48.37633|45.26814|29.90233|21.76486||||||||||||||||||448|361|399|465|462|410|571||||||||||||||||||0.04063|0.02148|0.02106|0.0177|0.01711|0.017|0.02252||||||||||||||||||-0.05301|-0.02545|-0.01649|-0.02086|-0.02078|-0.01725|-0.02561||||123|248|193|213|179|174|276|||||||||||||||||||||||||
2024-11-15 08:48:45|UB.D.EXPE.CASH.IP|295|2024-11-14 19:58:00|2024-11-14 20:59:50|18226|340.1|14.61867|2024-11-14|17.58897|14|1.074186|14|-0.378892|15|2024-11-14|||||||||||||||17.58897|31.16855|30.59556|46.55593|34.03771|46.02996|21.26252||||||||||||||||||1175|649|485|241|436|421|441||||||||||||||||||0.22046|0.034|0.02297|0.01801|0.03198|0.02037|0.02387||||||||||||||||||-0.13888|-0.09057|-0.04775|-0.02785|-0.03969|-0.02423|-0.03445||||29|116|82|114|53|87|184|||||||||||||||||||||||||
2024-11-15 08:48:45|SC.D.FRT.CASH.IP|237|2024-11-14 19:57:20|2024-11-14 20:59:50|11335|141.5|24.50077|2024-11-14|35.10798|20|0.141069|14|-0.131556|20|2024-11-14|||||||||||||||40.23292|44.13165|73.13912|70.98997|35.13929|60.57619|35.10798||||||||||||||||||412|327|160|133|196|136|163||||||||||||||||||0.03648|0.02405|0.02036|0.01736|0.0193|0.02019|0.02021||||||||||||||||||-0.06742|-0.0368|-0.01957|-0.01862|-0.02412|-0.01992|-0.02038||||25|84|119|124|57|109|154|||||||||||||||||||||||||
2024-11-15 08:48:46|SC.D.F.CASH.IP|1012|2024-11-14 19:57:50|2024-11-14 23:59:20|1102|15470.7|0.69688|2024-11-14|0.08932|15|9.792285|9|-0.267857|14|2024-11-14|83.34836|||||||||33.40833||20.08981|0.08985|33.42334|13.41538|0.08932|0.08947|0.09009|6.33452|0.09026|0.09024|57.19454|100||908|||||||||2843||196|3952|2748|48032|51469|82100|87401|80501|96807|127626|540436|1215|||||||||||9.79228||0.08985||0.09001|0.16937|0.08921|0.08953|0.09047|0.09001||0.09023|||||||||||||||-0.08977||-0.08985|-0.12207|-0.11902|-0.08961|-0.13477|-0.09001||-0.09021|-0.09042|||6|6|5|1|12|60|25|17|46|16|15|39|7|3|||||||||||||||||||||||||
2024-11-15 08:48:47|SC.D.GMUS.CASH.IP|553|2024-11-14 19:57:50|2024-11-14 23:59:30|5705|4221.2|3.09327|2024-11-14|0.01764|19|1.056524|9|-0.694324|21|2024-11-14|100|||||||||95.05663|86.2137|78.241|74.18641|69.31742|6.19856|1.00914|0.42431|0.37342|3.096|0.01764|0.77626|37.75307|51.16421|100|0|||||||||6|2|7|20|113|5475|5469|4432|9306|5527|5206|8086|2397|1001|0||||||||||0.23684|0.06028|0.43118|0.11709|0.08669|0.05712|0.03107|0.02569|0.05215|0.03506|0.03127|0.03056|||||||||||||-0.06485|-0.06236|-0.20721|-0.11836|-0.08069|-0.05672|-0.03634|-0.03226|-0.06747|-0.03411|-0.02923|-0.03247|-0.24319|-0.01737||1|20|36|41|23|13|195|303|246|286|260|232|264|8|2|3|||||||||||||||||||||||||
2024-11-15 08:48:47|UB.D.GILD.CASH.IP|363|2024-11-14 19:58:00|2024-11-14 23:53:00||2103.4|4.98483|2024-11-14|0.45593|22|0.477223|10|-0.606061|11|2024-11-14||||||||||49.10216|52.25618|54.80239|72.50203|48.45498|13.63989|3.48572|8.09105|9.58376|7.67531|3.89901|4.98193|34.19356|0.45593|67.27266||||||||||12|1|4|6|41|1298|882|1693|1001|999|1250|2446|59|100|153||||||||||0.0933|0.12744|0.12712|0.11585|0.06934|0.05255|0.02388|0.02236|0.0219|0.02079|0.01699|0.01971|||||||||||||-0.13483|-0.194|-0.13527|-0.0889|-0.03129|-0.05277|-0.02323|-0.02076|-0.02031|-0.01685|-0.01393|-0.02035|||-0.06567|119|104|112|47|27|185|289|223|230|209|206|302|3|1|3|||||||||||||||||||||||||
2024-11-15 08:48:48|SC.D.HLTUS.CASH.IP|279|2024-11-14 19:57:50|2024-11-14 20:59:50|25001|237.2|28.70521|2024-11-14|26.6424|14|0.107241|17|-0.264029|14|2024-11-14|||||||||||||||26.6424|29.7884|50.76639|56.1057|47.74552|59.86584|40.45925||||||||||||||||||399|404|247|269|235|339|286||||||||||||||||||0.03438|0.02228|0.01482|0.01927|0.01547|0.02082|0.01601||||||||||||||||||-0.09941|-0.03833|-0.03652|-0.02357|-0.0279|-0.02385|-0.02895||||83|148|138|173|109|127|193|||||||||||||||||||||||||
2024-11-15 08:48:48|SD.D.JKSUS.CASH.IP|295|2024-11-14 19:58:10|2024-11-14 20:59:50|2123|295.1|22.15209|2024-11-14|28.04444|20|0.801887|20|-0.570885|15|2024-11-14|||||||||||||||60.4448|44.0734|44.88216|46.79205|35.22232|28.22146|28.04444||||||||||||||||||979|752|374|299|327|424|329||||||||||||||||||0.10862|0.07704|0.06191|0.08808|0.08077|0.07728|0.08336||||||||||||||||||-0.15548|-0.11223|-0.06831|-0.06836|-0.09634|-0.08289|-0.08949||||78|148|143|150|174|203|233|||||||||||||||||||||||||
2024-11-15 08:48:49|SD.D.JMIAUS.CASH.IP|284|2024-11-14 19:58:00|2024-11-14 20:59:50|369|990.4|0.23816|2024-11-14|0.26317|15|0.271003|20|-0.769231|14|2024-11-14|||||||||||||||4.28106|0.26317|0.26463|0.2653|0.26703|0.26768|0.51631||||||||||||||||||4367|2490|4609|5607|6130|4290|1202||||||||||||||||||0.26045|0.26479|0.26385|||0.2681|0.27086||||||||||||||||||-0.32252|-0.26178|||||-0.27017||||50|47|17|15|16|12|131|||||||||||||||||||||||||
2024-11-15 08:48:49|EG.D.KPN.CASH.IP|92|2024-11-15 08:00:20|2024-11-15 08:47:40|353.4|614.3|26.11986|2024-11-14|9.91144|9|0.170989|9|-0.199317|9|2024-11-14|||||||||19.68755|9.91144|18.51275|18.49114|16.44955|34.57068|26.02908|26.58817|17.52406||||||||||||||||819|1021|620|674|581|881|806|993|1034||||||||||||||||0.03918|0.04778|0.03543|0.03302|0.0334|0.04247|0.04236|0.04249|0.02829||||||||||||||||-0.04814|-0.05512|-0.03898|-0.03772|-0.02825|-0.05093|-0.03174|-0.03115|-0.02829||||||||168|152|92|65|67|55|100|64|40|||||||||||||||||||||||||
2024-11-15 08:48:50|SD.D.LMT.CASH.IP|327|2024-11-14 19:58:10|2024-11-14 20:59:50|53883|310.1|34.27947|2024-11-14|42.24057|20|0.184719|18|-0.329961|15|2024-11-14|||||||||||||||44.93888|60.3251|60.76603|58.25998|62.35133|64.57933|42.24057||||||||||||||||||665|519|411|511|396|509|325||||||||||||||||||0.02713|0.0216|0.01336|0.01645|0.01367|0.01348|0.01384||||||||||||||||||-0.10777|-0.06735|-0.04728|-0.04622|-0.04044|-0.02945|-0.03003||||87|229|252|292|260|189|263|||||||||||||||||||||||||
2024-11-15 08:48:51|EC.D.MCA.CASH.IP|290|2024-11-15 08:00:00|2024-11-15 08:48:50||16.7|0.0267|2024-11-14|2.45922|9|0.352175|8|-0.210896|8|2024-11-14|||||||||2.63853|2.45922|6.97285|12.51816|18.61088|9.2976|4.88332|4.30222|4.27337||||||||||||||||20|15|12|9|9|13|18|22|19||||||||||||||||0.05681|0.02896|0.02707|0.02424|0.02091|0.026|0.02944|0.02728|0.02939||||||||||||||||-0.04476|-0.02852|-0.02527|-0.02458|-0.02315|-0.02974|-0.02521|-0.02812|-0.0274||||||||345|328|302|272|242|291|329|327|141|||||||||||||||||||||||||
2024-11-15 08:48:51|UC.D.MRNAUS.CASH.IP|815|2024-11-14 19:58:30|2024-11-14 23:59:10|3931|4335.4|8.91299|2024-11-14|3.40176|20|1.217137|14|-1.526718|21|2024-11-14|100|||||||||100|97.96039|86.68557|87.54737|52.33786|7.30735|5.45855|7.70372|4.68701|5.66696|9.77391|3.40176|47.02169|39.37798|52.75061|69|||||||||83|12|15|105|139|3602|2640|1577|880|552|909|9012|12064|406|186|||||||||||0.06052|0.14184|||0.10018|0.06835|0.05335|0.04876|0.04304|0.04768|0.11403|0.16135|0.15366|||||||||||-0.23641||-0.02364|||-0.15124|-0.0772|-0.05968|-0.0433|-0.04222|-0.03788|-0.1559|-0.323|-0.08927|-0.0253|7|4|98|15|8|23|169|298|249|238|214|216|302|62|51|19|||||||||||||||||||||||||
2024-11-15 08:48:52|EJ.D.NESN.CASH.IP|240|2024-11-15 08:01:40|2024-11-15 08:48:40|7832|488.6|9.20916|2024-11-14|4.78729|16|0.15448|8|-0.15444|8|2024-11-14|||||||||27.348|29.55322|37.41719|28.71075|30.32229|46.25062|27.14981|24.13396|4.78729||||||||||||||||433|498|452|394|520|500|782|614|1775||||||||||||||||0.03316|0.02962|0.02572|0.02555|0.03051|0.03082|0.03125|0.02701|0.02539||||||||||||||||-0.03789|-0.0277|-0.02693|-0.02692|-0.03049|-0.02682|-0.02944|-0.02648|-0.02538||||||||216|149|123|122|132|199|188|141|21|||||||||||||||||||||||||
2024-11-15 08:48:53|SE.D.NIOUS.CASH.IP|1090|2024-11-14 19:58:10|2024-11-14 23:59:30|443|4415.8|1.2202|2024-11-14|0.22189|11|0.440529|12|-0.659341|12|2024-11-14|44.58953|||||||||11.30777||0.22189|31.17123|60.06602|12.13363|3.66226|0.22202|0.22413|7.35052|0.22322|0.22427|55.65594|46.81705|0.22573|11508|||||||||11840||16130|14396|7982|65474|70727|86710|142743|76176|112744|66240|5772|3433|2006|||||||||||||0.44053|0.21955|0.26442|0.22206|0.22371||||||||-0.21739|||||||||-0.22124|||-0.43956|-0.25546|-0.25958|-0.2214|||-0.22422|-0.22321||-0.22573|-0.22523||9|9|3|29|30|67|29|12|6|14|8|9|9|15|1|||||||||||||||||||||||||
2024-11-15 08:48:53|EJ.D.NOV.CASH.IP|276|2024-11-15 08:01:40|2024-11-15 08:48:50|9171|305.6|3.28683|2024-11-14|7.29834|8|0.076361|8|-0.097234|15|2024-11-14|||||||||7.29834|11.35912|19.57007|24.16737|25.28174|13.91668|14.75117|18.97893|16.29261||||||||||||||||306|209|286|294|149|284|496|773|302||||||||||||||||0.02115|0.01568|0.01525|0.01273|0.01494|0.01424|0.01486|0.01332|0.01318||||||||||||||||-0.01839|-0.01397|-0.01148|-0.01387|-0.01143|-0.01496|-0.01307|-0.01549|-0.01205||||||||261|238|225|207|186|223|285|290|86|||||||||||||||||||||||||
2024-11-15 08:48:54|KA.D.OCDO.CASH.IP|88|2024-11-14 16:29:50|2024-11-14 16:29:50||599|13.80903|2024-11-14|20.95625|9|0.521793|8|-0.241838|11|2024-11-14|||||||||26.61099|20.95625|33.43111|32.704|28.33712|36.46568|30.07186|25.82663|22.00909||||||||||||||||466|368|187|553|218|221|361|582|1097||||||||||||||||0.14359|0.06621|0.0419|0.04031|0.03023|0.05431|0.09066|0.06598|0.0571||||||||||||||||-0.05684|-0.06113|-0.0427|-0.06044|-0.04838|-0.03017|-0.05337|-0.06263|-0.04805||||||||53|48|48|46|46|44|60|66|41|||||||||||||||||||||||||
2024-11-15 08:48:55|UC.D.ORLY.CASH.IP|173|2024-11-14 19:58:20|2024-11-14 20:59:50|122361|152.5|35.8845|2024-11-14|39.49127|14|0.199875|20|-0.39839|14|2024-11-14|||||||||||||||39.49127|64.24771|53.11671|55.245|78.34751|70.24163|48.03161||||||||||||||||||146|92|156|143|113|82|180||||||||||||||||||0.06847|0.0173|0.03453|0.01868|0.02184|0.01673|0.02541||||||||||||||||||-0.20734|-0.05495|-0.04944|-0.07743|-0.05795|-0.0361|-0.04647||||23|53|66|58|83|104|123|||||||||||||||||||||||||
2024-11-15 08:48:55|SE.D.PLTRUS.CASH.IP|1787|2024-11-14 19:58:10|2024-11-14 23:59:50|6119|5942.8|8.9371|2024-11-14|0.01742|20|0.318738|21|-0.361367|14|2024-11-14|68.9881|||||||||38.16827|32.95771|40.35255|26.39505|19.21963|10.48844|0.30025|0.30427|0.01889|0.01777|0.65593|0.01742|5.23277|28.07367|30.38728|580|||||||||838|763|720|1171|3291|26725|27389|21047|13929|9842|9337|16022|11126|3228|1572|0.10532|||||||||0.04961|0.03709|0.03888|0.04151|0.03582|0.06618|0.05566|0.04734|0.03961|0.03762|0.03573|0.03879|0.08325|0.0458|0.04048|-0.03272|||||||||-0.04969|-0.03849|-0.03996|-0.04361|-0.04509|-0.07317|-0.06098|-0.04281|-0.04652|-0.03358|-0.02887|-0.03581|-0.07043|-0.04091|-0.03821|58|181|161|129|205|240|316|360|350|354|343|313|351|312|182|145|||||||||||||||||||||||||
2024-11-15 08:48:56|UC.D.PYPLVUS.CASH.IP|447|2024-11-14 19:57:50|2024-11-14 23:55:30|8560|3300.3|5.16134|2024-11-14|4.53343|20|0.218366|14|-0.286533|14|2024-11-14|100|||||||||27.80595|34.06731|50.10286|77.58949|31.94191|9.28803|5.27438|10.67773|12.70109|10.9498|8.45649|4.53343|57.27983|50.15199|50.10519|83|||||||||46|56|33|127|278|2076|1602|1680|948|1010|1302|2192|109830|2|4||||||||||0.05054|0.05726||0.03999||0.04124|0.0304|0.02252|0.02044|0.0186|0.02001|0.02224|||||||||||||-0.04047|-0.02894||-0.04078|-0.02971|-0.0552|-0.03056|-0.02589|-0.02128|-0.01866|-0.01683|-0.02383|-0.26819||-0.09345|1|123|56|2|49|22|206|286|244|276|247|237|310|7|2|4|||||||||||||||||||||||||
2024-11-15 08:48:57|UC.D.PTONUS.CASH.IP|308|2024-11-14 19:59:30|2024-11-14 23:53:20|797|8790|4.95996|2024-11-14|0.18101|0|0.988875|22|-0.958084|9|2024-11-14|0.18101|||||||||84.7175|85.79993|100|71.56608|69.33277|2.44429|6.72945|8.5836|12.04334|7.80132|9.86568|5.05403|54.44507|23.70162|50.06266|94|||||||||291|345|0|633|755|7759|5985|6320|4685|6000|6805|13360|749|1135|80||||||||||0.24242||||0.12048|0.17679|0.1816|0.14565|0.14843|0.12121|0.12147|0.13463|0.25094|0.5287|||||||||||-0.77952|||-0.35935||-0.15417|-0.16703|-0.17289|-0.14538|-0.18204|-0.13649|-0.15589|-0.20875|-0.375||2|13|7|8|7|13|130|136|59|67|39|41|81|13|13|2|||||||||||||||||||||||||
2024-11-15 08:48:57|KA.D.RIO.CASH.IP|280|2024-11-15 08:00:20|2024-11-15 08:48:50|4755|97.4|8.24712|2024-11-14|4.26543|14|0.158311|8|-0.137508|8|2024-11-14|||||||||8.05892|8.12872|10.57691|10.71466|14.04294|9.39677|4.26543|12.2915|8.54227||||||||||||||||265|184|144|97|105|84|195|285|208||||||||||||||||0.0236|0.01792|0.01699|0.01663|0.01566|0.0165|0.01945|0.01707|0.01747||||||||||||||||-0.02914|-0.01598|-0.02096|-0.01492|-0.01197|-0.01331|-0.01949|-0.01619|-0.01146||||||||249|222|180|187|164|224|259|277|129|||||||||||||||||||||||||
2024-11-15 08:48:58|EJ.D.ROG.CASH.IP|226|2024-11-15 08:01:40|2024-11-15 08:48:50|25460|165.1|8.90117|2024-11-14|10.03699|14|0.076834|13|-0.153433|10|2024-11-14|||||||||35.23956|51.53766|34.24034|41.53481|24.59233|15.82647|10.03699|18.21833|29.19373||||||||||||||||98|82|129|78|246|164|164|144|150||||||||||||||||0.03834|0.03844|0.0384|0.03848|0.03834|0.04477|0.04917|0.051|0.03824||||||||||||||||-0.04752|-0.03841|-0.05118|-0.03844|-0.03832|-0.04471|-0.0382|-0.03824|-0.0382||||||||125|99|76|53|57|57|60|66|24|||||||||||||||||||||||||
2024-11-15 08:48:58|KA.D.RR.CASH.IP|230|2024-11-15 08:00:00|2024-11-15 08:48:00|537.8|2589.1|6.99699|2024-11-14|9.85261|8|0.18005|8|-0.326797|8|2024-11-14|||||||||9.85261|15.96006|10.50471|38.49693|21.58429|27.82171|19.13986|16.7105|27.31437||||||||||||||||2691|1638|4051|1583|1265|1538|2556|3655|2917||||||||||||||||0.05507|0.04523|0.07194|0.04391|0.03589|0.03959|0.03616|0.04071|0.03669||||||||||||||||-0.05762|-0.0362|-0.05198|-0.03994|-0.03588|-0.04391|-0.04756|-0.05002|-0.03661||||||||194|88|67|65|65|72|110|132|44|||||||||||||||||||||||||
2024-11-15 08:48:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:48:59|ED.D.SAPG.CASH.IP|240|2024-11-15 08:00:10|2024-11-15 08:48:50|21730|234.6|12.11267|2024-11-14|1.79453|15|0.161625|8|-0.1146|8|2024-11-14|||||||||6.10629|5.35597|6.34684|12.69848|11.94811|7.76006|6.01623|1.79453|1.98487||||||||||||||||511|353|529|405|285|459|559|583|1016||||||||||||||||0.04659|0.0296|0.02474|0.02712|0.02451|0.0316|0.02686|0.02929|0.02791||||||||||||||||-0.03491|-0.02881|-0.02846|-0.02417|-0.02409|-0.02717|-0.02695|-0.02654|-0.02274||||||||280|244|174|142|109|181|217|226|102|||||||||||||||||||||||||
2024-11-15 08:49:00|SG.D.SAP.CASH.IP|253|2024-11-14 19:58:20|2024-11-14 20:59:50|23128|24.7|12.69781|2024-11-14|0.33559|15|0.142364|14|-0.129171|17|2024-11-14|||||||||||||||1.18212|0.33559|14.69213|52.72165|46.60183|53.39157|21.51745||||||||||||||||||29|21|46|11|12|20|35||||||||||||||||||0.02671|0.01843|0.02176|0.04772|0.01936|0.03589|0.02525||||||||||||||||||-0.01763|-0.01541|-0.01585|-0.04902|-0.0535|-0.05236|-0.036||||179|357|246|57|43|60|140|||||||||||||||||||||||||
2024-11-15 08:49:01|ED.D.SIEGn.CASH.IP|292|2024-11-15 08:00:00|2024-11-15 08:48:50|18826|326.9|2.43557|2024-11-14|0.03687|8|0.577417|8|-0.44435|8|2024-11-14|||||||||0.03687|0.30373|0.89413|2.81643|4.38121|2.08735|1.7591|2.05181|1.24736||||||||||||||||2372|1124|695|433|317|771|570|418|600||||||||||||||||0.07535|0.04262|0.03182|0.03464|0.02516|0.04512|0.03196|0.02648|0.02007||||||||||||||||-0.07175|-0.04283|-0.03689|-0.03505|-0.02062|-0.03962|-0.03047|-0.02775|-0.02446||||||||326|357|345|322|298|339|345|344|162|||||||||||||||||||||||||
2024-11-15 08:49:01|EC.D.GLEFP.CASH.IP|258|2024-11-15 08:00:20|2024-11-15 08:48:40|2611.5|124.5|12.82819|2024-11-14|14.04737|9|0.173077|8|-0.115252|8|2024-11-14|||||||||16.58487|14.04737|20.50627|33.89898|27.17297|25.63956|21.34157|19.34593|17.22542||||||||||||||||191|225|136|85|159|157|210|172|268||||||||||||||||0.03651|0.02665|0.02216|0.0251|0.02888|0.02817|0.02573|0.02511|0.02132||||||||||||||||-0.03341|-0.02479|-0.02593|-0.02105|-0.02105|-0.02435|-0.02328|-0.02656|-0.02468||||||||272|214|166|183|151|203|258|207|93|||||||||||||||||||||||||
2024-11-15 08:49:02|UD.D.TSLA.CASH.IP|1801|2024-11-14 19:58:30|2024-11-14 23:59:40|30704|4777.8|8.74462|2024-11-14|0.02616|20|0.459568|17|-0.682563|14|2024-11-14|29.71253|||||||||13.422|31.26375|19.95151|22.58447|11.22433|3.26907|0.03414|0.02745|0.31472|0.03027|0.02658|0.02616|6.73078|13.3054|15.63162|640|||||||||1396|513|651|911|2621|17686|22892|11034|15127|13212|11801|17250|3345|2288|1151|0.01549|||||||||0.04593|0.02302|0.02128|0.01948|0.02759|0.06348|0.06344|0.03887|0.05182|0.04002|0.03957|0.05277|0.02299|0.02343|0.02266|-0.01921|||||||||-0.05154|-0.02416|-0.02904|-0.02478|-0.02849|-0.06673|-0.06223|-0.03706|-0.05783|-0.04576|-0.03795|-0.05385|-0.02582|-0.0272|-0.02192|128|307|205|211|275|295|341|360|360|360|360|360|360|314|309|250|||||||||||||||||||||||||
2024-11-15 08:49:03|EC.D.FP.CASH.IP|274|2024-11-15 08:00:00|2024-11-15 08:49:00||186.7|14.98456|2024-11-14|4.21961|16|0.088292|8|-0.123479|8|2024-11-14|||||||||7.53333|5.54855|9.42427|10.90199|19.10057|20.20069|10.54672|11.71267|4.21961||||||||||||||||291|295|251|296|176|191|300|317|388||||||||||||||||0.02735|0.01963|0.02018|0.01822|0.0188|0.01933|0.02345|0.02068|0.01944||||||||||||||||-0.02953|-0.02004|-0.02096|-0.01835|-0.01754|-0.01939|-0.02292|-0.02341|-0.02259||||||||293|217|202|147|131|218|285|248|119|||||||||||||||||||||||||
2024-11-15 08:49:05|SH.D.UBERUS.CASH.IP|682|2024-11-14 19:58:30|2024-11-14 23:59:50|7100|3004.5|4.31058|2024-11-14|3.5891|20|5.407407|9|-0.434174|14|2024-11-14|100|||||||||71.52896|100|62.54558|75.06533|74.52854|9.20015|6.22008|12.90202|6.93078|12.24331|10.51662|3.5891|59.03696|54.62697||13|||||||||10|47|225|1347|181|4888|6320|2789|5044|2117|2092|4977|9085|148|||||||||||1.81183||0.08417||0.04778|0.05325|0.03513|0.02285|0.02793|0.02159|0.01824|0.02477||0.028|||||||||||-0.01405||-0.06311|-0.05362|-0.08042|-0.05082|-0.03076|-0.02739|-0.02661|-0.02039|-0.02225|-0.02724|-0.11191|-0.06996||6|7|6|8|12|47|197|323|295|304|229|200|308|17|11|||||||||||||||||||||||||
2024-11-15 08:49:06|EG.D.ULNA.CASH.IP|1|2024-11-15 08:00:00|2024-11-15 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:06|KA.D.ULVR.CASH.IP|208|2024-11-14 16:29:50|2024-11-14 16:29:50||251.1|23.09418|2024-11-14|13.11648|8|0.067009|8|-0.088928|8|2024-11-14|||||||||13.11648|23.39193|28.91109|29.094|35.40404|43.94157|31.44925|43.76746|39.67159||||||||||||||||508|319|380|297|322|789|459|1057|411||||||||||||||||0.03024|0.02225|0.03328|0.02217|0.02215|0.02213|0.02675|0.02213|0.02215||||||||||||||||-0.02997|-0.02527|-0.0242|-0.02355|-0.02215|-0.02212|-0.02405|-0.02347|-0.02361||||||||214|107|90|86|65|107|140|128|58|||||||||||||||||||||||||
2024-11-15 08:49:07|SH.D.UPS.CASH.IP|358|2024-11-14 19:58:30|2024-11-14 20:59:50|13264|520|19.29543|2024-11-14|20.34192|20|0.204468|14|-0.374925|14|2024-11-14|||||||||||||||35.53065|37.38236|23.01493|32.96732|36.25893|38.77728|20.34192||||||||||||||||||1612|700|683|529|460|481|540||||||||||||||||||0.03258|0.01767|0.01623|0.01602|0.01361|0.01335|0.01526||||||||||||||||||-0.0753|-0.02312|-0.01605|-0.01958|-0.01378|-0.01192|-0.01682||||127|249|261|255|218|258|315|||||||||||||||||||||||||
2024-11-15 08:49:08|UD.D.VRMUS.CASH.IP|50|2024-11-14 19:58:20|2024-11-14 20:59:50|655|178.3|16.81119|2024-11-14|25.47151|20|3.587444|19|-2.739726|15|2024-11-14|||||||||||||||61.12541|62.46412|55.47475|67.62956|100|42.07376|25.47151||||||||||||||||||212|128|525|426|82|410|190|||||||||||||||||||0.40928|0.29412|||3.58744|0.48058||||||||||||||||||-1.12398|-1.38191|-0.97656|-1.41516|-0.46368|-0.77678|-0.37931||||10|13|11|15|9|10|33|||||||||||||||||||||||||
2024-11-15 08:49:09|SB.D.DIS.CASH.IP|1377|2024-11-14 19:58:30|2024-11-14 23:59:50|10809|2505|9.8155|2024-11-14|0.30963|15|2.548785|11|-8.079445|11|2024-11-14|72.93403|||||||||47.56628|44.46012|25.55062|7.14788|10.2984|3.27502|0.30963|0.58604|0.58401|1.71555|1.716|0.57514|47.69091|65.03109|74.37671|232|||||||||248|295|2343|4025|6087|27889|17470|10715|7779|7028|5942|8042|2453|288|358|0.03391|||||||||0.09506|0.09559|0.3912|0.09223|0.07518|0.12315|0.06376|0.04263|0.0299|0.02736|0.03011|0.0289|0.0644|0.05526|0.03456|-0.03183|||||||||-0.07585|-0.10198|-0.37807|-0.09168|-0.07397|-0.12018|-0.05907|-0.04641|-0.03239|-0.02824|-0.02953|-0.03431|-0.07521|-0.02632|-0.05527|48|137|158|191|341|333|344|360|359|358|354|354|359|84|40|39|||||||||||||||||||||||||
2024-11-15 08:49:09|SH.D.WFC.CASH.IP|471|2024-11-14 19:58:30|2024-11-14 23:57:00|7191|6284|3.41023|2024-11-14|0.64346|20|25.736942|9|-0.261061|21|2024-11-14|100|||||||||1.15849|100|100|62.606|60.08788|10.78014|3.33364|9.30969|4.71778|2.35084|2.98442|0.64346|75.13602|25.08929|66.67583|0|||||||||0|0|0|639|537|5147|2613|1918|2287|3247|3793|7506|1297|213|56||||||||||25.73694|||||0.05266|0.02931|0.02008|0.02089|0.01825|0.01978|0.02606|||0.13774||||||||||-0.01371|||-0.11625|-0.18512|-0.05596|-0.02749|-0.01962|-0.02093|-0.02223|-0.01713|-0.02642|-0.26106|||1|2|1|2|8|5|177|332|312|319|214|202|318|8|4|3||||||||||0|||||||||||||||
2024-11-15 08:49:10|UD.D.WYNN.CASH.IP|363|2024-11-14 19:58:30|2024-11-14 20:59:50|9321|1055.6|12.43368|2024-11-14|6.32946|14|1.120448|14|-1.149792|18|2024-11-14|||||||||||||||6.32946|10.278|21.46062|18.00543|15.38622|23.41662|13.3953||||||||||||||||||11854|6452|1992|1110|1827|1011|1136||||||||||||||||||0.15332|0.08215|0.05478|0.03243|0.04139|0.02776|0.03036||||||||||||||||||-0.19325|-0.11538|-0.04708|-0.03674|-0.04928|-0.03477|-0.03271||||165|286|276|273|248|261|322|||||||||||||||||||||||||
2024-11-15 08:49:11|UD.D.ZMUS.CASH.IP|324|2024-11-14 19:58:50|2024-11-14 23:58:20|8201|1926.4|11.44335|2024-11-14|0.693|21|2.249489|9|-0.239464|14|2024-11-14||||||||||60.0847|100|100|100|57.40737|18.05124|12.0568|17.41499|10.90183|13.7329|12.86413|13.91025|0.693|100|0.75601||||||||||2|0|0|0|33|776|689|685|451|522|552|1173|131400|0|0||||||||||2.24949||||0.27638|0.04968|0.03362|0.03668|0.0268|0.02972|0.02433|0.02143|0.01211||0.47782||||||||||-0.03611|||||-0.07778|-0.0437|-0.03242|-0.02314|-0.02641|-0.02094|-0.02363||||5|1|1|1|7|156|250|213|184|219|187|252|2|1|1||||||||||||||||||||||||0|
2024-11-15 08:49:11|EJ.D.ZURZ.CASH.IP|158|2024-11-15 08:01:40|2024-11-15 08:49:00||28.2|18.37825|2024-11-14|0.0434|16|0.076982|8|-0.07657|11|2024-11-14|||||||||35.1977|47.94183|43.10343|57.399|18.78224|30.02821|50.84337|26.70215|0.0434||||||||||||||||43|42|49|29|43|73|65|60|85||||||||||||||||0.04195|0.03834|0.0383|0.03826|0.03821|0.03811|0.03802|0.03803|||||||||||||||||-0.03843|-0.03834|-0.03828|-0.04099|-0.03823|-0.03809|-0.03801|-0.03801|-0.03796||||||||128|96|65|61|32|50|61|60|14|||||||||||||||||||||||||
2024-11-15 08:49:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:13|CS.D.BCHUSD.CFD.IP|4594|2024-11-14 19:58:30|2024-11-14 23:59:50|413.97|11.8|0.45495|2024-11-14|0.43034|8|0.405665|14|-0.438409|14|2024-11-14|0.43377|0.43633|0.4359|0.43917|0.43589|0.43254|0.4309|0.43589|0.43034|0.43215|0.43158|0.43643|0.43758|0.43816|0.44457|0.45225|0.44894|0.44608|0.4461|0.44787|0.4529|0.45117|0.45052|0.45942|13|13|12|11|12|12|11|13|12|12|13|15|13|12|13|14|10|10|11|11|13|11|9|14|0.0477|0.0518|0.04147|0.04582|0.04245|0.0358|0.03274|0.04881|0.03498|0.03286|0.03748|0.06039|0.03398|0.04556|0.06369|0.05899|0.03483|0.02857|0.02932|0.02678|0.03004|0.02923|0.03174|0.05464|-0.0501|-0.05036|-0.04066|-0.04557|-0.04246|-0.03488|-0.03643|-0.04719|-0.03596|-0.03647|-0.03974|-0.05722|-0.04657|-0.0488|-0.07415|-0.05619|-0.03278|-0.03448|-0.02871|-0.02814|-0.03368|-0.03081|-0.03484|-0.05154|360|360|360|360|360|356|359|360|360|360|360|360|359|360|360|360|358|356|358|359|360|359|354|360|||||||||||||||||||||||||
2024-11-15 08:49:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:21|IR.D.JGB.FWM1.IP|703|2024-11-14 19:59:30|2024-11-14 23:59:50|14282|1.1|0.02502|2024-11-14|0.02797|17|0.021|13|-0.02799|13|2024-11-14|0.02798|0.02798||0.02798|0.02798|0.02798|0.02798|0.02798|0.02798|0.02799|0.02799|0.02799|0.02799|0.02864|0.76872|0.02798|0.02798|0.02797|0.02797|0.02797|0.02821|||0.028|1|4||1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||5|0.00699|0.00699||0.00699|0.007|0.00699||0.00699|0.007|0.00778|0.007|0.007|0.007|0.00758|0.0072|0.007|0.00699|0.00699|0.00699|0.00699|0.0073|||0.007|-0.00699|-0.00699|||-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.00805|-0.00746|-0.007|-0.00699|-0.00699|-0.00699|-0.00699|-0.00756|||-0.007|92|73|17|32|29|14|48|64|49|62|64|44|130|135|116|72|85|54|39|125|21|||||||||||||||||||||||||
2024-11-15 08:49:22|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:22|EN.D.LGO.FWM2.IP|1508|2024-11-14 19:58:50|2024-11-14 22:59:50|659.4|6.1|0.1496|2024-11-14|0.14861|14|0.492537|16|-0.165041|22|2024-11-14||0.15036|0.15039|0.15053|0.15057|0.15079|0.15099|0.15095|0.14999|0.15006|0.14979|0.1493|0.14927|0.14871|0.14861|0.14884|0.14926|0.15|0.15029|0.14972|0.14998|0.14994|0.44596|||1|4|8|0|0|24|11|78|34|20|46|6|75|54|45|84|57|18|8|8|1|0|||0.01971|0.02025|0.02007|0.01674|0.02178|0.02328|0.02166|0.02239|0.02666|0.02322|0.02122|0.01966|0.02415|0.02641|0.02251|0.03459|0.02176|0.02171|0.02357|0.01759|0.0175|0.03946|||-0.01832|-0.01795|-0.02425|-0.01882|-0.01904|-0.01812|-0.02284|-0.02361|-0.02434|-0.02291|-0.02526|-0.0231|-0.02411|-0.02972|-0.02762|-0.03375|-0.02882|-0.02552|-0.02404|-0.02412|-0.02624|-0.03235||170|144|133|75|136|131|179|204|233|191|155|196|257|291|274|310|250|197|199|118|59|59|||||||||||||||||||||||||
2024-11-15 08:49:23|CO.D.CFI.FWM2.IP|546|2024-11-15 07:00:00|2024-11-15 08:49:10|6792.5|5.1|0.0839|2024-11-14|0.08795|16|0.231205|7|-0.140772|7|2024-11-14||||||||0.0925|0.09129|0.08952|0.08836|0.08835|0.08865|0.08845|0.08841|0.08847|0.08795|||||||||||||||5|7|4|8|4|4|3|6|4|8|||||||||||||||0.04138|0.02483|0.01717|0.02271|0.01413|0.01742|0.01791|0.01925|0.01823|0.02122|||||||||||||||-0.0264|-0.02167|-0.01835|-0.01887|-0.01841|-0.01404|-0.01692|-0.01714|-0.01641|-0.01991||||||||311|313|276|308|269|274|290|270|296|334|||||||||||||||||||||||||
2024-11-15 08:49:24|SE.D.PANWUS.CASH.IP|364|2024-11-14 19:58:40|2024-11-14 23:58:20|39199|512.8|37.13649|2024-11-14|0.17111|11|0.767071|14|-0.798289|14|2024-11-14|33.66858|||||||||93.90515|100|0.17111|95.31769|75.26439|35.26636|32.31361|54.23767|36.30876|53.20037|50.43664|46.56134|71.76465|60.33494|75.17894|33|||||||||12|0|0|23|83|495|369|138|338|175|252|700|44|17|0||||||||||0.16915||||0.16091|0.0517|0.03354|0.02672|0.01979|0.01268|0.02169|0.01383|||||||||||||-0.0845|||-0.01652||-0.15109|-0.04828|-0.0376|-0.04385|-0.03403|-0.03156|-0.0287||-0.29976||3|16|1|1|21|8|137|211|179|149|143|129|258|7|5|4|||||||||||||||||||||||||
2024-11-15 08:49:24|UA.D.ABNBUS.CASH.IP|380|2024-11-14 19:58:50|2024-11-14 23:47:10||3171.4|6.62003|2024-11-14|0.17326|0|1.229754|22|-0.634328|11|2024-11-14|0.17326|||||||||84.33501|75.01155|25.37973|60.66715|25.35684|11.12404|12.76084|16.42523|11.58607|19.64498|12.35621|8.52227|0.52538|0.42801||0|||||||||1|19|1326|115|187|1832|765|531|778|538|798|2039|296183|1216|||||||||||0.13255|0.11282||0.08811||0.0772|0.0338|0.02175|0.02036|0.01748|0.01723|0.02753||0.72582|||||||||||-0.0848|-0.087|-0.54005|-0.1077|-0.06492|-0.081|-0.03991|-0.02554|-0.02484|-0.01822|-0.02211|-0.0281||||1|57|155|4|53|8|146|252|232|208|204|203|283|2|4|||||||||||||||||||||||||
2024-11-15 08:49:25|UA.D.BIDU.CASH.IP|394|2024-11-14 19:58:50|2024-11-14 23:59:40|8454|629.8|11.19151|2024-11-14|8.17945|15|0.660423|9|-0.439534|9|2024-11-14|64.34816|||||||||72.50654|45.57177|75.02982|58.3925|44.52653|16.76006|8.17945|12.79382|10.66045|13.59323|16.69098|10.23818|55.73811|57.23625|50.08904|86|||||||||192|291|80|176|559|1292|652|470|405|317|450|693|7230|106|230||||||||||0.23604|||0.0597|0.16284|0.0495|0.03826|0.02263|0.01929|0.01651|0.01658|0.02204||0.03564|||||||||||-0.23518|-0.02385||-0.05069|-0.10322|-0.05887|-0.03975|-0.02888|-0.02305|-0.01959|-0.01815|-0.02449||-0.11869|-0.02372|14|29|11|4|24|18|150|234|196|160|118|120|235|9|7|6|||||||||||||||||||||||||
2024-11-15 08:49:26|UC.D.NVDA.CASH.IP|1652|2024-11-14 19:59:00|2024-11-14 23:59:50|14629|21169.9|10.36029|2024-11-14|0.00762|16|0.260381|14|-0.237015|14|2024-11-14|43.25209|||||||||27.41898|30.02319|46.05677|22.0332|11.65566|3.95505|0.00934|0.00762|0.00826|0.00771|0.00776|0.00826|28.20515|32.05509|28.46451|1479|||||||||1236|1051|734|2628|3610|38605|45166|26881|23010|16693|16525|35184|60933|1286|961|0.00877|||||||||0.02111|0.0181|0.01767|0.01522|0.01572|0.04334|0.03846|0.02553|0.02246|0.02031|0.02025|0.03039|0.02047|0.0149|0.02506|-0.01116|||||||||-0.03223|-0.01914|-0.01839|-0.01865|-0.0203|-0.04429|-0.04038|-0.02599|-0.02374|-0.01978|-0.01666|-0.02981|-0.02022|-0.01194|-0.01149|74|241|230|202|268|275|330|360|360|360|360|360|360|181|128|109|||||||||||||||||||||||||
2024-11-15 08:49:26|EZ.D.ROBINGREY.Month2.IP|406|2024-11-14 19:58:50|2024-11-14 23:59:40|26.53|0|0|2024-11-14|0|0|1.102131|13|-1.414068|14|2024-11-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09341|||||||||0.19616|0.13571|0.08583|0.08175|0.22626|0.08564|0.07277|0.05058|0.04623|0.04696|0.04195|0.04414|0.03736|0.0746||-0.20525|||||||||-0.0924|-0.03709|-0.09215|-0.09043|-0.17335|-0.15956|-0.06649|-0.04433|-0.05526|-0.05152|-0.04182|-0.04909|-0.11182|-0.03726|-0.0375|38|81|52|66|85|113|211|324|259|219|210|196|248|46|40|37|||||||||||||||||||||||||
2024-11-15 08:49:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:27|UD.D.SPWR.CASH.IP|1|2024-11-14 20:50:20|2024-11-14 20:50:20||200|0|2024-11-14|10000||0||0||2024-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:28|SE.D.NETUS.CASH.IP|337|2024-11-14 19:58:50|2024-11-14 20:59:50|9191|651.6|23.81207|2024-11-14|9.82018|14|0.361088|14|-0.611457|14|2024-11-14|||||||||||||||9.82018|24.76497|27.05651|40.07734|31.17719|36.75315|28.24688||||||||||||||||||2221|1526|1202|585|871|490|663||||||||||||||||||0.08081|0.05258|0.04332|0.02572|0.03375|0.0275|0.03887||||||||||||||||||-0.16172|-0.07171|-0.06882|-0.03596|-0.03807|-0.03869|-0.04726||||105|191|141|160|119|139|277|||||||||||||||||||||||||
2024-11-15 08:49:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:29|SI.D.ARKKUS.CASH.IP|358|2024-11-14 19:59:00|2024-11-14 20:59:50|5382|1855.8|0.58569|2024-11-14|0.02514|15|0.2|14|-0.274574|20|2024-11-14|||||||||||||||0.04114|0.02514|0.31045|1.45091|2.62372|5.94043|0.32696||||||||||||||||||1687|896|734|680|318|368|1764||||||||||||||||||0.06124|0.04662|0.03196|0.03228|0.0253|0.02396|0.03368||||||||||||||||||-0.0611|-0.04631|-0.03023|-0.03068|-0.02644|-0.02467|-0.0379||||180|359|348|350|346|321|335|||||||||||||||||||||||||
2024-11-15 08:49:29|SI.D.ARKGUS.CASH.IP|329|2024-11-14 19:59:20|2024-11-14 20:59:50|2414|463.6|12.21736|2024-11-14|1.87036|14|0.551615|14|-0.28|14|2024-11-14|||||||||||||||1.87036|3.23289|9.03327|12.79163|36.2263|33.81155|12.77402||||||||||||||||||373|451|64|156|34|170|463||||||||||||||||||0.09845|0.06225|0.04925|0.04542|0.04416|0.04727|0.05505||||||||||||||||||-0.08527|-0.05373|-0.04684|-0.04563|-0.04503|-0.04546|-0.05808||||175|316|301|267|257|228|299|||||||||||||||||||||||||
2024-11-15 08:49:30|SI.D.ARKQUS.CASH.IP|329|2024-11-14 19:59:00|2024-11-14 20:59:50|6798|5.2|4.02056|2024-11-14|1.58413|15|0.3432|14|-0.229786|14|2024-11-14|||||||||||||||5.53991|1.58413|9.11629|8.003|5.62176|17.81525|5.01047||||||||||||||||||27|14|12|16|14|21|6||||||||||||||||||0.04798|0.03164|0.03296|0.03598|0.03183|0.02566|0.03873||||||||||||||||||-0.04921|-0.03539|-0.03398|-0.03798|-0.03049|-0.03436|-0.03933||||149|268|188|189|144|107|264|||||||||||||||||||||||||
2024-11-15 08:49:31|SI.D.ARKFUS.CASH.IP|331|2024-11-14 19:59:00|2024-11-14 20:59:50|3689|4.2|11.53999|2024-11-14|1.31404|14|0.162338|14|-0.188121|20|2024-11-14|||||||||||||||1.31404|2.55721|6.2341|4.82417|5.87315|12.23535|14.02999||||||||||||||||||173|88|38|28|12|41|5||||||||||||||||||0.05526|0.03963|0.03256|0.03476|0.03307|0.02892|0.03734||||||||||||||||||-0.05119|-0.04425|-0.02869|-0.03015|-0.03491|-0.02913|-0.03915||||166|322|243|273|258|197|258|||||||||||||||||||||||||
2024-11-15 08:49:31|SI.D.ARKWUS.CASH.IP|317|2024-11-14 19:59:10|2024-11-14 20:59:50|10212|25|24.39187|2024-11-14|2.14604|14|0.322014|16|-0.357557|20|2024-11-14|||||||||||||||2.14604|10.32523|26.96091|32.61682|34.73751|42.6093|27.55022||||||||||||||||||118|28|23|47|24|24|26||||||||||||||||||0.06529|0.0425|0.0329|0.03383|0.03152|0.03383|0.03718||||||||||||||||||-0.0505|-0.03892|-0.03125|-0.02954|-0.02641|-0.02559|-0.05957||||152|314|268|249|254|221|277|||||||||||||||||||||||||
2024-11-15 08:49:32|SI.D.PRNTUS.CASH.IP|87|2024-11-14 20:04:20|2024-11-14 20:59:50|2130|1.1|15.03851|2024-11-14|48.45741|20|0.371402|14|-0.324374|14|2024-11-14|||||||||||||||69.7267|100|100|73.47698||66.94822|48.45741||||||||||||||||||3|0|0|0||0|0||||||||||||||||||0.09292||0.04666||||0.0469||||||||||||||||||-0.12071|||-0.09381|||-0.06251||||36|3|3|15|3|27|||||||||||||||||||||||||
2024-11-15 08:49:32|SI.D.IZRLUS.CASH.IP|8|2024-11-14 20:00:50|2024-11-14 20:42:50|2080|0|13.22089|2024-11-14|1.00865|17|0.096759|14|-0.048054|20|2024-11-14|||||||||||||||85.22665|25.85228||1.00865|||21.15342||||||||||||||||||0|0||0|||0||||||||||||||||||0.0726|0.07207|||||0.09606||||||||||||||||||||||||-0.04805||||20|4|1|5|||||||||||||||||||||||||
2024-11-15 08:49:33|UA.D.CANUS.CASH.IP|253|2024-11-14 19:59:10|2024-11-14 20:59:50|147|5257.4|0.47355|2024-11-14|0.64369|18|1.807229|14|-2.339181|14|2024-11-14|||||||||||||||1.95791|0.64529|0.64754|0.64473|0.64369|0.65607|1.30227||||||||||||||||||47834|23350|16819|20566|26052|35552|7388||||||||||||||||||0.77793|0.64108|||||0.6754||||||||||||||||||-0.82215|-0.625|-0.64516||-0.64516|-0.65359|-0.69156||||75|49|20|17|11|7|92|||||||||||||||||||||||||
2024-11-15 08:49:34|UC.D.RIOTUS.CASH.IP|828|2024-11-14 19:59:40|2024-11-14 23:59:50|1174|4640.2|5.84584|2024-11-14|0.08329|18|1.089494|14|-0.629426|14|2024-11-14|48.17018|||||||||50.68866|56.72562|43.35307|38.80387|29.7555|6.6744|0.37978|1.32731|1.1357|0.08329|1.80605|1.46176|26.98102|24.2004|34.33372|899|||||||||1039|716|728|1389|1763|10079|9553|5874|3381|3529|5078|10425|27175|527|561|0.09907|||||||||0.20318|0.16366|0.16939|0.10005|0.07775|0.18425|0.15234|0.12669|0.10546|0.09993|0.09178|0.11347|0.16183|0.25427|0.21331|-0.14546|||||||||-0.17698|-0.20842|-0.10643|-0.08824|-0.10656|-0.20163|-0.1302|-0.11216|-0.12108|-0.08902|-0.09429|-0.11765|-0.10083|-0.08479|-0.11966|50|95|76|37|62|81|228|338|241|190|166|116|145|56|25|41|||||||||||||||||||||||||
2024-11-15 08:49:34|KN.D.HIVECN.CASH.IP|177|2024-11-14 19:59:10|2024-11-14 20:59:50||226|32.88006|2024-11-14|5.79373|14|0.627943|14|-0.819672|15|2024-11-14|||||||||||||||5.79373|24.62082|23.98039|40.75617|39.88516|66.11703|49.72766||||||||||||||||||618|552|479|305|422|175|296||||||||||||||||||0.22724|0.19874|0.19352|0.16374|0.2101|0.16291|0.18117||||||||||||||||||-0.2228|-0.20406|-0.17215|-0.16971|-0.17197|-0.16847|-0.17021||||129|226|135|111|116|147|111|||||||||||||||||||||||||
2024-11-15 08:49:35|SI.D.IWNUS.CASH.IP|364|2024-11-14 19:59:10|2024-11-14 20:59:50|17416|32.8|0.85286|2024-11-14|0.02755|16|0.113327|14|-0.222959|20|2024-11-14|||||||||||||||2.99745|0.03796|0.02755|0.57788|0.30163|3.9548|0.59245||||||||||||||||||59|16|14|17|12|23|34||||||||||||||||||0.02459|0.02161|0.01715|0.01514|0.01547|0.01664|0.0242||||||||||||||||||-0.03284|-0.02399|-0.01554|-0.01531|-0.0157|-0.01442|-0.0251||||171|360|357|360|356|356|355|||||||||||||||||||||||||
2024-11-15 08:49:35|SI.D.IWO.CASH.IP|365|2024-11-14 19:59:00|2024-11-14 20:59:50|29930|159.2|4.70974|2024-11-14|0.41601|18|0.09885|14|-0.192346|20|2024-11-14|||||||||||||||0.69025|2.96499|5.1176|2.02484|0.41601|3.99196|4.52081||||||||||||||||||89|77|21|66|32|148|161||||||||||||||||||0.02431|0.01752|0.01191|0.0124|0.01158|0.00963|0.01785||||||||||||||||||-0.03455|-0.02215|-0.0132|-0.0139|-0.01572|-0.01109|-0.02058||||165|343|315|301|265|253|336|||||||||||||||||||||||||
2024-11-15 08:49:36|SI.D.IWDUS.CASH.IP|365|2024-11-14 19:59:10|2024-11-14 20:59:50|19376|955|0.28823|2024-11-14|0.01062|15|0.066561|14|-0.143914|20|2024-11-14|||||||||||||||0.01777|0.01062|3.11541|0.2885|1.41783|3.41802|0.29291||||||||||||||||||687|769|1300|515|227|213|964||||||||||||||||||0.01623|0.01026|0.00826|0.00889|0.00742|0.00804|0.01217||||||||||||||||||-0.01372|-0.01083|-0.00811|-0.00878|-0.00774|-0.0071|-0.01303||||179|355|354|357|355|352|359|||||||||||||||||||||||||
2024-11-15 08:49:36|SI.D.IWFUS.CASH.IP|365|2024-11-14 19:59:10|2024-11-14 20:59:50|39584|58.6|0.02389|2024-11-14|0.01563|18|0.140739|14|-0.183893|20|2024-11-14|||||||||||||||0.04562|0.30532|0.01962|0.01646|0.01563|0.85629|0.02401||||||||||||||||||93|26|16|71|25|34|59||||||||||||||||||0.02093|0.01541|0.01188|0.01397|0.01087|0.01103|0.01727||||||||||||||||||-0.0219|-0.01481|-0.0112|-0.01318|-0.01109|-0.00949|-0.01675||||180|360|360|360|356|357|360|||||||||||||||||||||||||
2024-11-15 08:49:37|KA.D.IWVLLN.CASH.IP|188|2024-11-15 08:00:20|2024-11-15 08:49:20||2.6|34.08029|2024-11-14|16.11961|14|0.812253|11|-0.091596|15|2024-11-14|||||||||68.21165|63.24985|83.64515|89.72629|89.67673|44.2056|16.11961|55.58857|49.63537||||||||||||||||1|2|0|0|0|3|27|44|42||||||||||||||||0.02495|0.03276|0.02738|0.04289|0.02876|0.03526|0.0308|0.03327|0.03298||||||||||||||||-0.02407|-0.02537|-0.02342|-0.02502|-0.02445|-0.02665|-0.02485|-0.02851|-0.02944||||||||132|223|275|214|242|231|243|279|125|||||||||||||||||||||||||
2024-11-15 08:49:39|CS.D.LTCUSD.CFE.IP|4570|2024-11-14 19:59:10|2024-11-14 23:59:50|82.18|9.3|0.49079|2024-11-14|0.47952|22|1.350675|3|-0.953646|3|2024-11-14|0.53301|0.53663|0.5324|0.52328|0.50317|0.4906|0.48092|0.49117|0.48749|0.49112|0.49417|0.50044|0.49808|0.49542|0.50027|0.5106|0.50387|0.4885|0.48741|0.48726|0.48794|0.48651|0.47952|0.48867|7|9|8|12|17|13|12|12|10|8|8|11|8|10|12|14|9|12|9|7|9|9|11|15|0.03775|0.04552|0.04977|0.14553|0.09457|0.09755|0.08588|0.07908|0.05536|0.04785|0.03822|0.05495|0.03886|0.05622|0.06692|0.0782|0.05562|0.097|0.05757|0.04948|0.05614|0.05945|0.06246|0.07592|-0.03872|-0.04496|-0.04462|-0.1087|-0.12218|-0.07842|-0.07796|-0.06664|-0.05221|-0.04754|-0.04257|-0.05249|-0.04099|-0.05888|-0.0809|-0.07593|-0.04443|-0.08874|-0.05619|-0.04566|-0.051|-0.04941|-0.06501|-0.08455|355|360|358|358|360|360|359|360|360|358|354|360|353|357|360|360|353|360|358|358|358|358|356|359|||||||||||||||||||||||||
2024-11-15 08:49:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:44|OP.D.SPX5.4000P.IP|2980|2024-11-14 19:59:20|2024-11-14 23:59:50|17.09|0|16.48839|2024-11-14|12.876|23|2.231604|20|-4.324645|20|2024-11-14|12.90668|12.98051|13.09343|13.09931|13.14864|13.06083|13.0663|13.08166|13.2923|13.3263|13.31655|13.35128|13.37508|13.29462|13.30614|13.32736|13.46584|13.32828|13.50231|13.55665|13.43157|13.05446|12.97823|12.876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06299|0.06362|0.06053|0.05819|0.05847|0.06128|0.06086|0.06104|0.07002|0.07049|0.06189|0.0649|0.06362|0.11373|0.12092|0.11658|0.08953|0.09717|0.09669|0.08918|0.18138|0.08424|0.06743|0.07035|-0.06266|-0.05979|-0.06117|-0.05824|-0.05839|-0.06006|-0.05981|-0.06235|-0.07086|-0.08095|-0.06927|-0.06245|-0.06481|-0.09059|-0.11148|-0.10286|-0.1036|-0.10112|-0.0869|-0.0913|-0.17077|-0.0749|-0.07073|-0.06532|173|182|152|124|124|158|165|206|265|257|207|201|242|253|314|339|330|341|334|330|356|242|47|231|||||||||||||||||||||||||
2024-11-15 08:49:44|OP.D.SPX2.4000P.IP|2|2024-11-14 21:15:00|2024-11-14 21:15:00||0|0|2024-11-14|10000||0||0||2024-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:45|OP.D.SPX3.4000P.IP|1969|2024-11-14 19:59:30|2024-11-14 23:59:50|6.63|0|29.41314|2024-11-14|29.60458|5|3.934426|20|-5.581395|20|2024-11-14|30.34428|30.01947|29.66524|29.68878|29.86824|29.60458|29.6243|29.70153|30.38922|30.44742|30.39389|30.52979|30.6064|30.6171|30.91182|30.80182|31.27261|30.56494|31.11536|31.35138|30.88724|30.40192|30.49325|30.16699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15191|0.15049|0.14842|0.14837|0.14954|0.148|0.14833|0.14814|0.15195|0.15234|0.15219|0.15269|0.15307|0.20447|0.2222|0.2093|0.19263|0.18429|0.17917|0.1629|0.29921|0.15704|0.15258|0.17291|-0.15182|-0.14981|-0.14824|-0.14839|-0.14914|-0.14801|-0.14812|-0.14881|-0.15191|-0.18476|-0.16126|-0.16157|-0.15286|-0.17594|-0.22598|-0.16874|-0.18397|-0.19427|-0.16626|-0.18892|-0.29719|-0.1725|-0.2031|-0.15046|105|105|99|85|80|83|87|133|189|172|128|136|151|206|259|301|271|300|275|265|338|170|35|144|||||||||||||||||||||||||
2024-11-15 08:49:46|OP.D.SPX5.4250P.IP|3269|2024-11-14 19:59:20|2024-11-14 23:59:50|20.32|0|12.96738|2024-11-14|11.68505|5|2.279793|20|-4.410307|20|2024-11-14|19.3747|13.89353|11.72237|11.72499|11.77375|11.68505|11.69012|11.70119|11.90793|11.93561|11.92891|11.96164|11.98027|11.90697|11.90471|11.92255|12.0485|11.91022|12.06887|12.11504|11.99109|16.65483|32.75922|19.13924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05914|0.05509|0.05072|0.04885|0.05286|0.05501|0.05347|0.05678|0.06621|0.07165|0.05269|0.0547|0.06086|0.10145|0.11187|0.11233|0.08679|0.10323|0.09308|0.08093|0.17811|0.08067|0.05581|0.067|-0.05848|-0.0515|-0.05513|-0.04884|-0.04904|-0.05158|-0.05218|-0.0585|-0.06953|-0.07027|-0.05958|-0.05978|-0.05561|-0.08546|-0.12177|-0.11151|-0.10355|-0.10599|-0.10613|-0.08998|-0.17391|-0.0687|-0.07435|-0.05665|198|218|170|165|168|182|197|236|286|291|262|256|291|288|326|352|341|348|346|341|358|272|48|260|||||||||||||||||||||||||
2024-11-15 08:49:47|OP.D.SPX2.4250P.IP|348|2024-11-14 20:07:10|2024-11-14 21:15:00|0.08|0|3900.84365|2024-11-14|1415.18738|5|100|14|-50|14|2024-11-14||1847.22222|1650.56818|1454.85841|1515.85082|1415.18738|1471.93085|1554.02584|2594.1092|2504.46429|2366.59357|2601.27315|3013.33333|2417.91667|6972.0805|9147.72727|15677.08333|11844.90741|10808.82353|14583.33333|13900.70922|9236.11111||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.11111|10|8.33333|9.09091|8.33333|9.09091|8.33333|14.28571|15.19481|14.28571|14.28571|16.66667|15.66138|57.27041|43.75|100|82.14286|100||58.33333|||||-10|-8.71212|-7.69231|-8.33333|-7.63126|-8.17308|-8.15851|-13.29365|-13.19444|-13.39286|-13.09524|-15|-12.07937|-29.89583|-37.03704|-50|-46.79487|||-45.83333|-29.16667|||10|16|27|15|26|27|16|29|70|19|36|25|50|98|88|24|72|17|3|47|9|||||||||||||||||||||||||
2024-11-15 08:49:48|OP.D.SPX3.4250P.IP|2485|2024-11-14 19:59:30|2024-11-14 23:59:50|9.06|0|21.48052|2024-11-14|21.83626|5|3.83693|20|-5.340909|20|2024-11-14|22.41466|22.13869|21.89747|21.91221|22.04504|21.83626|21.85514|21.87483|22.42443|22.49132|22.43148|22.51785|22.58058|22.57688|22.76763|22.67042|23.00412|22.45951|22.84961|23.02598|22.65087|22.27614|22.33504|22.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11843|0.11076|0.10955|0.10958|0.11037|0.1092|0.10934|0.11304|0.12342|0.12005|0.11578|0.1127|0.11982|0.16634|0.20031|0.17934|0.14774|0.16881|0.16162|0.13801|0.28268|0.14743|0.11167|0.12867|-0.1177|-0.11055|-0.11436|-0.10957|-0.11013|-0.11547|-0.11477|-0.11355|-0.1222|-0.14066|-0.11945|-0.11244|-0.11621|-0.15666|-0.19093|-0.16575|-0.14657|-0.16172|-0.14977|-0.163|-0.25097|-0.13615|-0.13393|-0.11551|147|143|137|118|116|121|129|162|229|233|183|171|203|242|297|338|316|322|322|311|346|211|35|182|||||||||||||||||||||||||
2024-11-15 08:49:49|OP.D.SPX5.4500P.IP|3363|2024-11-14 19:59:30|2024-11-14 23:59:50|27.45|0|8.74038|2024-11-14|8.87899|5|2.171429|20|-2.96077|20|2024-11-14|9.78878|9.38256|8.90873|8.9103|8.94797|8.87899|8.88285|8.88818|9.04907|9.08298|9.09572|9.12025|9.13559|9.07966|9.0352|8.99385|9.09385|8.96667|9.02749|9.05671|8.88425|9.32597|9.55781|9.47561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04895|0.04969|0.04773|0.04456|0.04146|0.04727|0.04209|0.05241|0.05574|0.06103|0.04783|0.05269|0.05625|0.09628|0.10921|0.11074|0.08448|0.10209|0.09073|0.08166|0.16875|0.07795|0.04044|0.05745|-0.05048|-0.04372|-0.05102|-0.04387|-0.04167|-0.04518|-0.04581|-0.05107|-0.06103|-0.06061|-0.05243|-0.05119|-0.05298|-0.07773|-0.10727|-0.11102|-0.09746|-0.10079|-0.09534|-0.09034|-0.15708|-0.06413|-0.07347|-0.05274|213|239|205|179|178|209|218|264|308|311|279|271|298|311|333|358|349|353|350|350|360|294|51|263|||||||||||||||||||||||||
2024-11-15 08:49:49|OP.D.SPX2.4500P.IP|835|2024-11-14 19:59:20|2024-11-14 23:59:50|0.33|0|400.14423|2024-11-14|292.13185|5|17.5|20|-12.727273|14|2024-11-14|484.89902|419.30754|304.74894|298.36489|302.4232|292.13185|294.84161|301.56576|335.60005|345.5931|331.434|340.32912|346.88761|332.96181|373.23624|389.52912|439.01961|390.24446|424.09753|463.0482|418.1103|527.53816|636.52074|591.3359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5|2.14949|1.76483|1.66667|1.73422|1.66667|1.70482|1.70301|1.94047|1.98061|1.94211|1.95173|1.99564|1.92186|2.23721|2.32906|2.52467|2.29118|2.42657|2.84621|3.16845|2.87067||3.02705|-2.38095|-2.93073|-1.72414|-1.65301|-1.72414|-1.64715|-1.68079|-1.74665|-1.89294|-1.96636|-1.84813|-1.93286|-1.94962|-2.05103|-2.4282|-2.23721|-2.44567|-2.28416|-2.34805|-2.59273|-2.4309|-2.50788||-2.8998|34|31|35|23|24|35|38|54|82|87|55|40|74|76|150|179|105|167|130|130|197|69|7|67|||||||||||||||||||||||||
2024-11-15 08:49:51|OP.D.SPX3.4500P.IP|2906|2024-11-14 19:59:30|2024-11-14 23:59:50|12.16|0|15.97628|2024-11-14|16.39066|5|3.842717|20|-5.254237|20|2024-11-14|16.84674|16.63209|16.44909|16.45297|16.5557|16.39066|16.40496|16.43064|16.84547|16.89527|16.84194|16.91372|16.95852|16.94689|17.06591|16.98259|17.22369|16.79339|17.08024|17.20736|16.8915|16.6019|16.6497|16.45502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08989|0.09483|0.08503|0.08231|0.08289|0.08878|0.08585|0.08824|0.10005|0.15542|0.0936|0.09124|0.09289|0.15998|0.18766|0.171|0.14104|0.15579|0.13759|0.1168|0.26854|0.11484|0.08325|0.10312|-0.09684|-0.09105|-0.0856|-0.08586|-0.08274|-0.09413|-0.0875|-0.09588|-0.09778|-0.10881|-0.09882|-0.09688|-0.09261|-0.15891|-0.19379|-0.14253|-0.13677|-0.14945|-0.15748|-0.15025|-0.23803|-0.11523|-0.13304|-0.09247|178|184|170|137|147|155|162|207|277|273|224|221|240|269|310|346|331|338|338|330|358|250|44|219|||||||||||||||||||||||||
2024-11-15 08:49:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:52|OP.D.SPX4.4250P.IP|1311|2024-11-14 19:59:30|2024-11-14 23:59:20|2.24|0|75.27186|2024-11-14|70.93195|2|6.635071|20|-3.862661|20|2024-11-14|86.97222|80.0998|70.93195|71.10909|71.93681|70.97143|71.13549|71.36616|74.52184|74.36113|74.13677|74.84763|75.2325|74.2248|75.90236|76.42877|78.11328|74.94859|76.69445|78.05032|76.66253|83.70001|90.94768|89.21833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43718|0.42505|0.40651|0.40692|0.41237|0.40723|0.40761|0.40756|0.42649|0.42613|0.42509|0.42876|0.43067|0.46494|0.47565|0.47619|0.44902|0.44076|0.45269|0.44748|0.64885|0.46798|0.45455|0.47205|-0.43374|-0.41867|-0.40486|-0.40513|-0.41085|-0.40377|-0.40562|-0.41144|-0.42853|-0.59939|-0.4227|-0.42811|-0.42867|-0.46893|-0.44661|-0.58213|-0.44202|-0.45617|-0.44973|-0.44205|-0.55053|-0.43916|-0.45317|-0.44558|65|60|46|57|69|53|68|76|76|103|88|96|89|143|211|253|199|219|196|189|282|113|22|83|||||||||||||||||||||||||
2024-11-15 08:49:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:49:53|IR.D.02YEAR100.FWM2.IP|1850|2024-11-14 19:59:30|2024-11-14 23:59:50|10255.3|100.1|0.00882|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-14|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.0195|0.0195||0.0195|111|117|71|105|72|156|77|79|119|126|137|135|207|315|205|167|155|209|152|253|305|176||66|0.00292|0.00273|0.0039|0.00292|0.00195|0.00325|0.00266|0.00234|0.00357|0.0039|0.0039|0.00357|0.00312|0.00385|0.00422|0.00368|0.00298|0.00322|0.00331|0.00299|0.0043|0.00314||0.00299|-0.00195|-0.00278|-0.00162|-0.00238|-0.00292|-0.0039|-0.00341|-0.0032|-0.00303|-0.00368|-0.00351|-0.00243|-0.00336|-0.00439|-0.00351|-0.00292|-0.00337|-0.00322|-0.00325|-0.00315|-0.00436|-0.00303||-0.00244|43|39|22|30|30|34|49|57|68|50|41|44|71|198|165|149|88|82|74|78|258|94|48|||||||||||||||||||||||||
2024-11-15 08:49:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-14|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.0195|0.0195||0.0195|111|117|71|105|72|156|77|79|119|126|137|135|207|315|205|167|155|209|152|253|305|176||66|0.00292|0.00273|0.0039|0.00292|0.00195|0.00325|0.00266|0.00234|0.00357|0.0039|0.0039|0.00357|0.00312|0.00385|0.00422|0.00368|0.00298|0.00322|0.00331|0.00299|0.0043|0.00314||0.00299|-0.00195|-0.00278|-0.00162|-0.00238|-0.00292|-0.0039|-0.00341|-0.0032|-0.00303|-0.00368|-0.00351|-0.00243|-0.00336|-0.00439|-0.00351|-0.00292|-0.00337|-0.00322|-0.00325|-0.00315|-0.00436|-0.00303||-0.00244|43|39|22|30|30|34|49|57|68|50|41|44|71|198|165|149|88|82|74|78|258|94|48|||||||||||||||||||||||||
2024-11-15 08:49:55|UB.D.HOODUS.CASH.IP|594|2024-11-14 19:59:30|2024-11-14 23:59:40|3166|3769.9|4.47109|2024-11-14|0.3274|15|0.775194|11|-0.984615|11|2024-11-14|54.09414|||||||||74.3759|52.33465|52.78566|63.76141|31.90409|3.22667|0.3274|1.02644|1.49238|1.92572|2.23304|1.09155|16.94745|56.31832|33.59844|315|||||||||294|490|503|642|2213|5367|3649|2282|1767|2118|2372|5782|25462|609|697|||||||||||0.09326|0.77519|0.12307|0.09211|0.10764|0.06911|0.05581|0.05028|0.04425|0.0409|0.05138|0.03123||0.09413|-0.15625|||||||||-0.1297||-0.44407|-0.1537|-0.21454|-0.12372|-0.0741|-0.05308|-0.04932|-0.0388|-0.04527|-0.05153|-0.21781|-0.08593|-0.28204|13|35|23|21|33|35|192|351|302|274|264|227|283|18|16|12|||||||||||||||||||||||||
2024-11-15 08:49:56|CS.D.EOSUSD.CFD.IP|4531|2024-11-14 19:59:30|2024-11-14 23:59:50|54.71|8.3|0.53961|2024-11-14|0.53565|22|0.512431|15|-0.481838|14|2024-11-14|0.54615|0.55117|0.55229|0.55583|0.54701|0.54148|0.53727|0.54426|0.53963|0.54319|0.54664|0.55707|0.55552|0.55256|0.55538|0.56769|0.56233|0.55646|0.55348|0.55092|0.55198|0.54646|0.53565|0.54895|8|9|7|6|6|4|5|8|6|5|5|6|6|6|8|10|7|6|5|4|8|8|8|11|0.05509|0.05152|0.04518|0.04915|0.04816|0.04035|0.03981|0.06408|0.04449|0.042|0.04309|0.04958|0.04013|0.0559|0.06541|0.07726|0.05858|0.04408|0.04201|0.03928|0.05221|0.05556|0.07937|0.09152|-0.05798|-0.05446|-0.04293|-0.04951|-0.0423|-0.03386|-0.04309|-0.06786|-0.04616|-0.04102|-0.04423|-0.05696|-0.04929|-0.0568|-0.08371|-0.07573|-0.04946|-0.04642|-0.03611|-0.04278|-0.04995|-0.05179|-0.06569|-0.09311|352|358|351|344|342|338|331|360|299|349|323|305|336|348|358|360|353|347|330|332|358|350|349|357|||||||||||||||||||||||||
2024-11-15 08:49:57|CS.D.ADAUSD.CFE.IP|4380|2024-11-14 19:59:30|2024-11-14 23:59:50|57.75|8.9|0.51357|2024-11-14|0.51408|22|0.590624|15|-1.081471|14|2024-11-14|0.52071|0.5235|0.5219|0.52757|0.52657|0.52359|0.51559|0.52523|0.51822|0.52035|0.52298|0.53382|0.53095|0.52958|0.53671|0.5492|0.54374|0.54059|0.53801|0.53629|0.5357|0.52931|0.51408|0.52042|5|5|5|4|4|4|5|6|5|4|4|5|4|5|8|7|6|4|4|4|5|5|7|9|0.04922|0.04846|0.04729|0.03956|0.03895|0.03524|0.05896|0.05483|0.04429|0.04206|0.03899|0.05294|0.04511|0.05477|0.07399|0.08082|0.05645|0.03959|0.04151|0.04349|0.05435|0.06632|0.09653|0.10647|-0.05466|-0.05248|-0.04527|-0.04443|-0.03669|-0.04393|-0.05259|-0.06198|-0.05196|-0.04141|-0.04326|-0.05657|-0.04525|-0.0586|-0.11337|-0.07712|-0.05409|-0.03802|-0.03749|-0.04012|-0.0487|-0.07213|-0.10175|-0.09743|335|312|348|321|319|287|314|338|348|343|324|339|327|326|337|353|338|304|290|293|320|338|338|358|||||||||||||||||||||||||
2024-11-15 08:49:58|CS.D.XLMUSD.CFD.IP|3360|2024-11-14 19:59:30|2024-11-14 23:59:50|13.09|2.8|0.37632|2024-11-14|0.36468|22|0.613027|18|-0.578871|21|2024-11-14|0.40496|0.4081|0.40678|0.40801|0.40529|0.40289|0.39932|0.40428|0.39821|0.39723|0.39727|0.39918|0.40034|0.40057|0.40164|0.40641|0.40308|0.39014|0.38383|0.379|0.37868|0.36943|0.36468|0.38226|2|2|2|2|2|2|2|2|2|2|2|3|2|3|4|3|3|3|2|3|2|4|4|3|0.09852|0.09043|0.09016|0.09063|0.08745|0.09404|0.11039|0.09392|0.09306|0.07939|0.08658|0.10607|0.08784|0.1115|0.134|0.10997|0.09416|0.122|0.11788|0.0954|0.09273|0.13899|0.11831|0.11216|-0.11298|-0.08541|-0.08443|-0.08874|-0.0972|-0.08053|-0.08467|-0.0915|-0.08551|-0.07947|-0.09213|-0.1056|-0.08814|-0.10838|-0.13757|-0.10907|-0.10094|-0.10274|-0.09899|-0.1121|-0.09009|-0.12775|-0.13029|-0.1045|174|246|178|182|163|118|117|196|135|188|176|200|219|248|282|323|170|276|192|283|240|253|304|295|||||||||||||||||||||||||
2024-11-15 08:49:59|IR.D.FGBX.FWM2.IP|1711|2024-11-14 19:59:40|2024-11-14 20:59:50|13305|5.2|17.43941|2024-11-14|2.28973|15|0.120618|13|-0.07533|13|2024-11-14|29.65989|42.1815|26.69889|12.53902|29.81932|43.86001|32.17259|12.1974|3.49077|3.78575|6.95162|8.71049|8.45074|2.71908|3.32458|2.28973|9.65941|26.65207|42.6284|43.70784|18.17615||||2|2|1|0|1|2|2|9|21|27|20|22|17|25|25|24|19|7|3|3|5||||0.01808|0.01923|0.01827|0.03047|0.01523|0.01776|0.0152|0.01838|0.02044|0.01885|0.01756|0.01842|0.01652|0.02228|0.01911|0.01801|0.01646|0.015|0.015|0.01502|0.01788||||-0.01861|-0.01625|-0.01739|-0.01523|-0.01523|-0.01522|-0.0152|-0.01846|-0.01906|-0.01835|-0.01718|-0.0163|-0.01724|-0.0214|-0.01802|-0.01767|-0.01564|-0.01534|-0.015|-0.01502|-0.01911||||81|102|60|48|47|73|112|263|318|293|289|288|285|335|334|310|270|169|115|103|270|||||||||||||||||||||||||
2024-11-15 08:50:00|IR.D.FGBS.FWM2.IP|755|2024-11-14 19:59:40|2024-11-14 20:59:50|10682|82.8|10.33618|2024-11-14|4.55907|11|0.004686|2|-0.009365|13|2024-11-14|42.86584|39.1394|56.25615|40.00843|66.67166|80.95506|32.26759|8.76306|8.50391|9.20843|13.52592|4.55907|12.51235|8.34632|7.27128|7.53997|8.8364|7.15589|5.89611|30.44495|20.01177||||36|107|23|23|30|25|30|96|143|258|278|249|302|252|194|206|237|257|155|44|81|||||0.00469|0.00469|||0.00469|0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468||||-0.00469|-0.00469|-0.00469||-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00487|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|23|16|10|15|21|31|80|106|87|74|66|72|132|124|93|68|28|17|23|105|||||||||||||||||||||||||
2024-11-15 08:50:01|IX.D.HSTECH.IFU.IP|3965|2024-11-14 19:59:50|2024-11-14 23:59:50|4280.7|22.2|0.14217|2024-11-14|0.09099|2|0.329596|9|-0.253895|14|2024-11-14|0.2061|0.1156|0.09099|0.09112|0.20542|0.09193|0.09261|0.09293|0.15047|0.15972|13.81513|27.76899|43.20021|15.91129|0.13916|0.13979|0.13971|0.13999|0.14002|0.20943|0.20995|0.21016|0.21012|0.21023|0|52|45|16|0|36|36|53|30|5|4|3|2|6|12|5|5|2|1|0|0|0|0|0|0.00444|0.04915|0.0332|0.02365|0.00276|0.02514|0.0293|0.02307|0.01337|0.01661|0.0191|0.02327|0.02377|0.02699|0.03123|0.02619|0.01989|0.01612|0.01492|0.00543|0.01114|0.00423|0.00292|0.00323|-0.004|-0.04236|-0.03858|-0.02292|-0.00269|-0.02828|-0.02469|-0.02227|-0.01383|-0.01492|-0.02646|-0.02389|-0.02369|-0.02797|-0.03152|-0.02322|-0.01801|-0.01567|-0.01345|-0.00544|-0.01082|-0.00493|-0.00276|-0.00313|235|343|360|345|193|357|357|338|339|285|212|170|174|279|331|352|330|312|288|282|342|313|63|277|||||||||||||||||||||||||
2024-11-15 08:50:04|IX.D.TOPIX.IFU.IP|3509|2024-11-14 19:59:40|2024-11-14 23:59:50|2722|9.3|0.04145|2024-11-14|0.02934|1|0.267062|6|-0.118576|6|2024-11-14|0.02936|0.02934|0.03548|0.03541|0.02941|0.02948|0.04499|0.07398|0.04419|0.04412|0.04414|0.04416|0.0441|0.04403|0.04402|0.04401|0.04401|0.04409|0.04405|0.044|0.04686|0.07337|0.07343|0.06404|15|14|10|9|12|15|21|0|7|6|2|2|4|5|3|4|4|2|1|2|1|0|0|5|0.0192|0.01655|0.01571|0.01262|0.01269|0.01376|0.01651|0.00666|0.01664|0.01295|0.01164|0.01113|0.01202|0.01463|0.01346|0.01361|0.01286|0.01364|0.01084|0.0106|0.01286|0.00629|0.00367|0.01858|-0.0175|-0.01609|-0.01435|-0.01186|-0.01162|-0.01334|-0.0135|-0.00714|-0.01386|-0.01052|-0.00956|-0.01029|-0.01102|-0.01421|-0.01179|-0.01211|-0.01079|-0.01279|-0.0096|-0.00887|-0.01287|-0.00626|-0.00413|-0.01402|337|300|272|232|215|250|291|303|257|227|178|191|157|235|299|305|281|265|241|141|315|217|42|275|||||||||||||||||||||||||
2024-11-15 08:50:05|CS.D.UNIUSD.CFE.IP|4475|2024-11-14 19:59:50|2024-11-14 23:59:50|814.56|13.1|0.84392|2024-11-14|0.78933|6|2.336114|19|-1.452598|19|2024-11-14|0.80291|0.80819|0.80625|0.81111|0.80202|0.79814|0.78933|0.79901|0.79262|0.79707|0.80232|0.8186|0.81536|0.81576|0.82116|0.83917|0.82892|0.82378|0.8259|0.81988|0.82273|0.82135|0.82159|0.84477|16|12|12|12|11|10|12|16|13|12|11|12|11|12|14|15|13|9|13|15|11|12|15|18|0.03856|0.04824|0.04305|0.04454|0.03951|0.04103|0.04165|0.05957|0.03882|0.03706|0.03766|0.04269|0.03488|0.04789|0.06241|0.06996|0.04624|0.03546|0.03721|0.07139|0.04244|0.0538|0.03469|0.0733|-0.04534|-0.04552|-0.03654|-0.0426|-0.0416|-0.02953|-0.04155|-0.06086|-0.04209|-0.03658|-0.03787|-0.04767|-0.03957|-0.05199|-0.07184|-0.06879|-0.0431|-0.03568|-0.03485|-0.06785|-0.04674|-0.05772|-0.0438|-0.06777|237|359|359|359|360|356|360|360|360|360|360|311|304|359|360|360|324|356|360|359|323|356|358|359|||||||||||||||||||||||||
2024-11-15 08:50:10|CS.D.LNKUSD.CFE.IP|4520|2024-11-14 19:59:40|2024-11-14 23:59:50|1296.84|22.6|0.45143|2024-11-14|0.43126|6|0.524711|15|-0.411178|13|2024-11-14|0.43963|0.4428|0.44197|0.44356|0.43869|0.43473|0.43126|0.43766|0.4354|0.43688|0.43963|0.44657|0.44502|0.44018|0.44474|0.45485|0.44958|0.44423|0.44531|0.44606|0.44879|0.44784|0.44615|0.45554|21|23|21|18|20|19|14|23|20|19|16|19|21|25|25|26|22|20|16|19|21|19|13|24|0.03956|0.0383|0.03328|0.03219|0.03355|0.03145|0.02992|0.04449|0.03376|0.03653|0.03175|0.03907|0.03885|0.05769|0.06149|0.0627|0.04465|0.03162|0.0303|0.03119|0.03472|0.03578|0.04094|0.06445|-0.04109|-0.04324|-0.03525|-0.03168|-0.03443|-0.03281|-0.03291|-0.05065|-0.03477|-0.03691|-0.03901|-0.0429|-0.04102|-0.0605|-0.07687|-0.06896|-0.03704|-0.03631|-0.03167|-0.02965|-0.0417|-0.03399|-0.04459|-0.06571|343|352|345|328|335|327|318|347|344|343|346|352|355|360|356|348|352|353|349|350|350|354|319|358|||||||||||||||||||||||||
2024-11-15 08:50:12|CS.D.DOTUSD.CFE.IP|4261|2024-11-14 19:59:50|2024-11-14 23:59:50|476.6|11.8|0.45626|2024-11-14|0.42691|6|0.585652|15|-0.571196|14|2024-11-14|0.43528|0.43838|0.43777|0.4382|0.4332|0.4312|0.42691|0.43419|0.43102|0.43386|0.43656|0.4431|0.44244|0.44208|0.44717|0.45725|0.45301|0.44981|0.44876|0.44856|0.45158|0.45197|0.45147|0.46272|18|16|11|10|8|8|11|17|11|9|7|9|8|10|18|23|18|17|14|12|14|10|17|21|0.02966|0.04329|0.03951|0.03775|0.03165|0.02755|0.04264|0.06749|0.0387|0.03351|0.03058|0.04779|0.03605|0.04941|0.06706|0.07327|0.0559|0.03841|0.03192|0.03147|0.03911|0.04466|0.0424|0.07361|-0.02672|-0.04648|-0.03986|-0.03364|-0.03061|-0.02881|-0.04073|-0.0589|-0.03998|-0.03633|-0.03755|-0.0444|-0.04423|-0.04816|-0.09277|-0.07603|-0.04977|-0.03958|-0.0338|-0.02791|-0.04048|-0.04249|-0.05527|-0.0643|353|360|356|356|353|307|226|264|232|355|314|242|298|337|317|360|209|307|232|354|326|269|359|358|||||||||||||||||||||||||
2024-11-15 08:50:13|CS.D.DOGUSD.CFE.IP|4442|2024-11-14 19:59:50|2024-11-14 23:59:50|36.17|9.2|0.45896|2024-11-14|0.42216|14|0.739762|15|-1.16078|14|2024-11-14|0.43091|0.43448|0.43874|0.4423|0.43827|0.43336|0.42937|0.43499|0.426|0.42381|0.42279|0.4314|0.43405|0.42747|0.42216|0.44094|0.43483|0.43134|0.43154|0.43159|0.43836|0.44045|0.44789|0.46947|14|11|12|9|8|7|8|8|10|10|8|13|11|11|17|15|12|10|8|7|10|8|8|15|0.09759|0.08888|0.08079|0.05793|0.0615|0.05507|0.06019|0.06875|0.07931|0.07173|0.06488|0.08677|0.07308|0.08729|0.14117|0.12984|0.10586|0.07035|0.05394|0.05228|0.07144|0.06172|0.0736|0.11494|-0.10409|-0.08893|-0.08213|-0.06483|-0.05963|-0.05342|-0.05657|-0.06766|-0.07915|-0.07497|-0.06439|-0.10474|-0.07806|-0.0885|-0.138|-0.13032|-0.08782|-0.06809|-0.05312|-0.05386|-0.06814|-0.06284|-0.07673|-0.11782|355|353|350|347|345|328|324|334|349|339|337|360|354|346|357|357|344|349|315|310|343|337|341|356|||||||||||||||||||||||||
2024-11-15 08:50:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:50:15|OP.D.SPX3.4750C.IP|3605|2024-11-14 20:00:00|2024-11-14 23:59:50|1279.7|0|0.17748|2024-11-14|0.16513|12|0.217858|20|-0.288862|20|2024-11-14|0.18068|0.17441|0.16631|0.16633|0.1661|0.16662|0.16662|0.16661|0.16549|0.16517|0.16535|0.16521|0.16513|0.16555|0.16639|0.16723|0.16724|0.16879|0.16874|0.16872|0.17046|0.18255|0.18685|0.1875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01477|0.01501|0.01437|0.01227|0.01392|0.01436|0.01652|0.01919|0.01785|0.01787|0.01614|0.01698|0.02741|0.03968|0.03664|0.03328|0.03756|0.03163|0.03317|0.0496|0.02192|0.01446|0.0158|-0.01408|-0.01515|-0.01311|-0.01166|-0.01311|-0.01453|-0.01328|-0.01628|-0.02004|-0.01983|-0.01516|-0.01659|-0.01788|-0.03443|-0.04285|-0.04147|-0.03195|-0.03866|-0.0321|-0.0273|-0.05371|-0.02434|-0.01287|-0.01764|254|266|231|199|206|232|237|278|333|329|303|293|315|321|334|358|351|353|351|352|360|305|90|295|||||||||||||||||||||||||
2024-11-15 08:50:16|OP.D.SPX3.5000C.IP|3609|2024-11-14 20:00:00|2024-11-14 23:59:50|1042.16|0|0.21813|2024-11-14|0.20109|12|0.260427|20|-0.345087|20|2024-11-14|0.22015|0.21258|0.20279|0.20282|0.20249|0.20324|0.20325|0.20322|0.20161|0.20114|0.2014|0.2012|0.20109|0.2017|0.20294|0.20417|0.20422|0.20648|0.20642|0.20639|0.20897|0.22401|0.22928|0.23023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01732|0.01757|0.01797|0.01702|0.01467|0.01653|0.01725|0.01961|0.02293|0.02123|0.02103|0.01924|0.02031|0.03286|0.04726|0.04368|0.03932|0.04499|0.03823|0.03933|0.06015|0.02617|0.01801|0.01906|-0.01641|-0.01795|-0.01574|-0.0139|-0.01484|-0.01709|-0.01573|-0.01933|-0.02389|-0.02334|-0.01803|-0.01949|-0.02118|-0.04112|-0.05073|-0.04937|-0.03823|-0.04603|-0.03845|-0.03281|-0.06398|-0.02936|-0.01486|-0.02146|254|266|230|200|206|229|238|279|333|331|304|293|314|321|335|358|351|352|351|352|360|305|91|296|||||||||||||||||||||||||
2024-11-15 08:50:17|OP.D.SPX3.4750P.IP|3382|2024-11-14 20:00:00|2024-11-14 23:59:50|17.48|0|13.26948|2024-11-14|12.75524|20|3.444034|20|-4.018913|20|2024-11-14|18.52777|19.28055|19.99849|18.64346|20.20775|19.6698|15.6277|15.15873|15.61773|17.21557|18.14918|18.66598|16.39995|13.89508|13.29259|12.76742|12.76996|13.00905|12.77045|12.76572|12.75524|15.72467|30.57094|15.53602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06969|0.07383|0.06468|0.06485|0.06532|0.06591|0.06742|0.06621|0.07914|0.08654|0.06703|0.07769|0.0737|0.13267|0.16559|0.15494|0.12|0.13399|0.11759|0.1003|0.23932|0.09928|0.0662|0.08353|-0.06956|-0.06515|-0.07148|-0.06424|-0.06655|-0.06887|-0.06843|-0.07095|-0.08245|-0.08789|-0.07539|-0.07512|-0.07057|-0.12701|-0.15859|-0.12967|-0.11804|-0.13527|-0.12933|-0.12705|-0.21369|-0.09096|-0.11569|-0.07554|212|241|205|178|176|202|213|252|306|314|275|266|288|309|332|357|349|351|351|348|359|292|49|252|||||||||||||||||||||||||
2024-11-15 08:50:18|OP.D.SPX3.5000P.IP|3524|2024-11-14 20:00:00|2024-11-14 23:59:50|25.8|0|8.46116|2024-11-14|8.73094|5|3.452579|20|-4.038385|20|2024-11-14|9.84743|9.33733|8.77255|8.77483|8.82725|8.73094|8.73673|8.74618|8.97745|9.02168|9.01417|9.05061|9.07228|9.0474|9.04213|8.95671|9.07589|8.81544|8.92088|8.9783|8.74007|9.1771|9.42265|9.30853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0568|0.06621|0.05495|0.05232|0.05565|0.0639|0.05718|0.06799|0.08255|0.0988|0.06072|0.072|0.07446|0.13546|0.17077|0.16537|0.13271|0.14493|0.12724|0.10927|0.24247|0.08885|0.06072|0.07102|-0.06185|-0.06178|-0.06394|-0.05583|-0.05063|-0.05468|-0.05871|-0.06958|-0.07831|-0.08188|-0.07548|-0.06904|-0.06913|-0.12623|-0.16612|-0.13698|-0.12808|-0.14165|-0.13851|-0.13393|-0.22607|-0.08833|-0.09154|-0.06442|244|262|216|193|204|221|229|275|326|326|300|278|309|317|332|356|349|351|351|351|360|298|60|289|||||||||||||||||||||||||
2024-11-15 08:50:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:50:20|OP.D.SPX5.5000C.IP|3598|2024-11-14 20:00:00|2024-11-14 23:59:50|1116.51|0|0.22143|2024-11-14|0.20609|12|0.2318|20|-0.307828|20|2024-11-14|0.22391|0.21681|0.20764|0.20766|0.20735|0.20804|0.20805|0.20803|0.20655|0.20611|0.20637|0.20618|0.20609|0.20663|0.20764|0.20873|0.20872|0.21075|0.21069|0.21067|0.21302|0.22702|0.23195|0.23281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01535|0.01631|0.0158|0.01437|0.01309|0.01532|0.01572|0.01735|0.02118|0.01865|0.01978|0.01704|0.01761|0.03041|0.04303|0.04259|0.03369|0.04188|0.03397|0.03542|0.05192|0.02341|0.01647|0.01674|-0.015|-0.0164|-0.01484|-0.01211|-0.01356|-0.0148|-0.01436|-0.0173|-0.02167|-0.02035|-0.0162|-0.01794|-0.01847|-0.03817|-0.03949|-0.0429|-0.03346|-0.04055|-0.03326|-0.02979|-0.05766|-0.02586|-0.01313|-0.01897|251|261|229|199|206|228|237|281|332|329|303|298|317|320|338|359|351|355|352|350|360|304|91|295|||||||||||||||||||||||||
2024-11-15 08:50:21|OP.D.SPX5.4750P.IP|3545|2024-11-14 20:00:00|2024-11-14 23:59:50|38.19|0|6.29231|2024-11-14|6.39563|20|2.080482|20|-2.796272|20|2024-11-14|7.0743|6.78534|6.44254|6.44346|6.46986|6.41974|6.4218|6.42705|6.54354|6.5679|6.5754|6.59317|6.60338|6.56323|6.52639|6.49278|6.56132|6.46328|6.50495|6.52495|6.39563|6.70887|6.87038|6.81083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04038|0.04344|0.03759|0.03337|0.03638|0.04231|0.03924|0.04568|0.05773|0.05667|0.04371|0.04745|0.05023|0.09555|0.10512|0.10864|0.08243|0.10501|0.08694|0.07384|0.16868|0.06723|0.0366|0.04751|-0.0425|-0.04264|-0.04262|-0.04094|-0.03534|-0.03811|-0.04119|-0.04409|-0.05543|-0.05624|-0.0511|-0.044|-0.04642|-0.07898|-0.10589|-0.11023|-0.09561|-0.10327|-0.09405|-0.08811|-0.15486|-0.05841|-0.05614|-0.04203|241|253|218|195|203|219|227|276|324|317|299|286|310|317|336|359|351|354|352|350|360|301|73|291|||||||||||||||||||||||||
2024-11-15 08:50:22|OP.D.SPX5.5000P.IP|3581|2024-11-14 20:00:00|2024-11-14 23:59:50|52.88|0|4.54857|2024-11-14|4.62499|20|1.955362|20|-2.618406|20|2024-11-14|5.13864|4.93266|4.68183|4.68214|4.70131|4.66388|4.66513|4.66813|4.75469|4.77299|4.77689|4.78969|4.797|4.7672|4.73731|4.70961|4.7562|4.68083|4.70919|4.72279|4.62499|4.84924|4.96387|4.91935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03893|0.04229|0.03979|0.03182|0.03238|0.03809|0.03716|0.04541|0.05486|0.05284|0.04092|0.04734|0.04514|0.0946|0.10363|0.10934|0.08631|0.10345|0.08772|0.07867|0.16865|0.06648|0.03673|0.04628|-0.03882|-0.04268|-0.03964|-0.03636|-0.03252|-0.03692|-0.03887|-0.04316|-0.0529|-0.0547|-0.0519|-0.0442|-0.04525|-0.07763|-0.11229|-0.11012|-0.09428|-0.10469|-0.09773|-0.08798|-0.15234|-0.05841|-0.05377|-0.0416|250|262|227|200|208|229|238|280|331|330|303|296|318|319|338|359|351|353|351|351|360|305|72|297|||||||||||||||||||||||||
2024-11-15 08:50:23|OP.D.SPX2.4750C.IP|3606|2024-11-14 20:00:10|2024-11-14 23:59:50|1212.28|0|0.17583|2024-11-14|0.15791|12|0.242052|20|-0.318866|20|2024-11-14|0.19013|0.17648|0.15917|0.15919|0.15894|0.15949|0.15949|0.15947|0.15829|0.15796|0.15814|0.15799|0.15791|0.15833|0.15919|0.16007|0.16007|0.1617|0.16162|0.16159|0.16343|0.18813|0.19717|0.19792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01614|0.0161|0.01644|0.01481|0.01346|0.0154|0.01643|0.01801|0.02165|0.02047|0.01996|0.01752|0.01849|0.03147|0.04281|0.04198|0.03762|0.04151|0.0346|0.0368|0.05608|0.02454|0.0162|0.01757|-0.0152|-0.0167|-0.01509|-0.01296|-0.01405|-0.01583|-0.0149|-0.01777|-0.02213|-0.02129|-0.01725|-0.01883|-0.01947|-0.03836|-0.04526|-0.04335|-0.03484|-0.04226|-0.03533|-0.03121|-0.05926|-0.02709|-0.01449|-0.01929|254|264|228|200|206|229|238|279|333|329|303|292|315|322|333|358|352|353|352|352|360|304|90|297|||||||||||||||||||||||||
2024-11-15 08:50:24|OP.D.SPX2.5000C.IP|3607|2024-11-14 20:00:10|2024-11-14 23:59:50|964.57|0|0.22128|2024-11-14|0.19631|12|0.300464|20|-0.396854|20|2024-11-14|0.23656|0.21969|0.19826|0.19827|0.1979|0.19874|0.19875|0.19871|0.19691|0.19639|0.19666|0.19643|0.19631|0.19696|0.1983|0.19967|0.19968|0.2022|0.20209|0.20205|0.20491|0.23622|0.24755|0.24873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02003|0.01992|0.02046|0.01828|0.01703|0.01903|0.02026|0.02227|0.02675|0.025|0.02471|0.02164|0.02264|0.03906|0.05346|0.0524|0.04662|0.05159|0.04297|0.04621|0.06938|0.03062|0.02004|0.02189|-0.01921|-0.02058|-0.01868|-0.01591|-0.01688|-0.02008|-0.01842|-0.02157|-0.02731|-0.02617|-0.02131|-0.02284|-0.02395|-0.04753|-0.05532|-0.05346|-0.04318|-0.05241|-0.0439|-0.03897|-0.0741|-0.03377|-0.01789|-0.02426|253|264|228|200|206|229|238|281|332|329|304|292|315|322|333|358|352|353|353|352|360|304|90|296|||||||||||||||||||||||||
2024-11-15 08:50:24|OP.D.SPX2.4750P.IP|1325|2024-11-14 20:00:20|2024-11-14 23:59:20|1.02|0|153.12192|2024-11-14|133.12913|5|11.538462|20|-4.201681|14|2024-11-14|185.83685|166.12947|138.04211|135.24966|137.30131|133.12913|134.37028|136.35658|147.00138|148.94476|145.19093|147.34844|149.27711|145.19805|155.24922|159.15309|171.71789|158.0247|166.42001|172.00109|163.19237|184.44686|204.09418|195.5449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9307|1.00535|0.7937|0.77339|0.78538|0.76269|0.77391|0.77977|0.84063|0.85452|0.83569|0.8548|0.85635|0.86058|1.0478|0.9728|0.99928|0.92308|0.95274|0.99427|1.23625|1.03073|1.03093|1.11902|-0.92352|-0.86434|-0.7874|-0.76146|-0.78125|-0.75709|-0.76704|-0.78884|-0.83393|-0.84702|-0.82484|-0.83344|-0.84754|-0.9082|-0.95869|-0.97396|-0.98576|-0.94942|-0.95501|-0.97124|-1.01297|-0.95457|-1.51515|-0.97408|92|71|45|54|30|71|52|69|81|101|66|73|98|152|212|232|191|237|209|183|281|107|27|76|||||||||||||||||||||||||
2024-11-15 08:50:25|OP.D.SPX2.5000P.IP|2026|2024-11-14 20:00:20|2024-11-14 23:59:50|2.15|0|75.68301|2024-11-14|71.33057|5|8.61244|20|-6.19469|14|2024-11-14|93.74213|84.56011|73.82714|72.31657|73.18075|71.33057|71.68611|72.1775|77.58752|78.64584|76.59938|77.66417|78.40008|76.58945|80.04883|81.89187|86.72128|80.69367|84.01028|86.21656|81.76763|89.31501|96.13125|93.11707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46934|0.54757|0.42231|0.41359|0.41859|0.40939|0.4114|0.42543|0.44494|0.47694|0.4401|0.4451|0.44872|0.55536|0.61561|0.67748|0.58123|0.52383|0.56339|0.52225|0.79382|0.50733|0.48544|0.54932|-0.46739|-0.44206|-0.42124|-0.40939|-0.41844|-0.40535|-0.40952|-0.41365|-0.46916|-0.44471|-0.43607|-0.46026|-0.4473|-0.57969|-0.71233|-0.57427|-0.54683|-0.58215|-0.51915|-0.51639|-0.70054|-0.47641|-0.7177|-0.46118|101|138|109|98|66|107|90|130|180|180|146|147|148|210|264|297|261|291|272|277|329|167|18|131|||||||||||||||||||||||||
2024-11-15 08:50:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 08:50:26|IR.D.FBTP.FWM2.IP|20|2024-11-15 08:46:50|2024-11-15 08:50:20||63.8|10.02741|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-14||||||||11.4922|3.75713|4.8376|4.45816|6.51735|8.58632|4.35993|3.98805|11.28236|8.50435|27.3813||||||||||||||25|51|55|57|69|41|60|70|72|61|18||||||||||||||0.00885|0.00985|0.00983|0.00927|0.00976|0.00894|0.01106|0.0099|0.00869|0.00869|0.0083||||||||||||||-0.00897|-0.01023|-0.00872|-0.00956|-0.00876|-0.00863|-0.01112|-0.00947|-0.00879|-0.00855|-0.0083|||||||227|296|271|249|247|234|301|304|249|189|117|||||||||||||||||||||||||
2024-11-15 08:50:27|IX.D.OMX20.IFM.IP|275|2024-11-15 08:01:00|2024-11-15 08:50:20|1285.43|0.3|0.03898|2024-11-14|0.03881|15|0.06274|8|-0.082301|8|2024-11-14|||||||||0.03916|0.03908|0.03899|0.03893|0.03898|0.03896|0.03882|0.03881|||||||||||||||||0|8|0|0|0|1|1|2|||||||||||||||||0.01235|0.00904|0.00839|0.00636|0.0066|0.00918|0.01053|0.0092|||||||||||||||||-0.01341|-0.00762|-0.01004|-0.00866|-0.00722|-0.00982|-0.01042|-0.01217|||||||||317|264|225|209|195|229|305|111|||||||||||||||||||||||||
2024-11-15 08:50:28|IX.D.SUNNAS.IFE.IP|4444|2024-11-14 20:00:30|2024-11-14 23:59:50|20837.8|0|0.07209|2024-11-14|0.07123|9|0.091826|17|-0.167963|20|2024-11-14|0.07127|0.07132|0.07136|0.07136|0.07133|0.0714|0.07142|0.07143|0.07129|0.07123|0.07125|0.07123|0.07123|0.07129|0.07139|0.07148|0.07144|0.07156|0.07151|0.07159|0.07178|0.0719|0.0719|0.07198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00373|0.00321|0.00285|0.00286|0.00329|0.00314|0.00383|0.00498|0.00471|0.00399|0.0041|0.00389|0.00686|0.01216|0.01342|0.00932|0.01176|0.00909|0.00923|0.01471|0.00533|0.00264|0.00406|-0.00383|-0.00458|-0.00313|-0.0028|-0.00243|-0.00357|-0.00331|-0.00365|-0.00457|-0.00527|-0.00372|-0.00426|-0.00465|-0.00791|-0.01143|-0.01366|-0.01011|-0.01065|-0.00959|-0.008|-0.015|-0.00606|-0.00219|-0.00499|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|185|360|||||||||||||||||||||||||
2024-11-15 08:50:29|IX.D.SUNDOW.IFE.IP|4229|2024-11-14 20:00:30|2024-11-14 23:59:50|43709.1|0|0.04582|2024-11-14|0.04539|12|0.073789|14|-0.111724|20|2024-11-14|0.04546|0.04548|0.04551|0.04551|0.0455|0.04554|0.04554|0.04552|0.04546|0.04544|0.04544|0.04543|0.04539|0.04539|0.04544|0.04552|0.04553|0.04563|0.04566|0.04563|0.04571|0.04575|0.04574|0.04576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.00216|0.00209|0.00208|0.0017|0.00231|0.00244|0.00321|0.00479|0.00375|0.00293|0.00451|0.00315|0.00615|0.00852|0.00917|0.00649|0.00766|0.00677|0.00687|0.01016|0.00398|0.00234|0.00267|-0.00298|-0.00226|-0.00229|-0.002|-0.00185|-0.00234|-0.00244|-0.00301|-0.00441|-0.00376|-0.00291|-0.00407|-0.00382|-0.00655|-0.00944|-0.00997|-0.0076|-0.00958|-0.007|-0.00598|-0.01206|-0.00445|-0.00246|-0.00321|322|330|326|318|309|328|331|346|360|359|353|352|354|357|360|360|360|360|360|360|360|354|124|341|||||||||||||||||||||||||
2024-11-15 08:50:30|IX.D.SUNFUN.IFE.IP|3176|2024-11-14 20:00:30|2024-11-14 23:59:50|8048.5|0|0.09942|2024-11-14|0.09914|14|0.07715|1|-0.058688|7|2024-11-14|0.09952|0.09953|0.09959|0.0996|0.09957|0.09972|0.0998|0.09985|0.09976|0.09957|0.09948|0.09929|0.0992|0.09918|0.09914|0.09924|0.0992|0.09935|0.09927|0.09916|0.09929|0.09936|0.09934|0.09939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00653|0.00506|0.00727|0.00538|0.00512|0.00655|0.00962|0.01165|0.00735|0.00623|0.00664|0.0059|0.0073|0.00804|0.0085|0.00711|0.00569|0.0054|0.00484|0.00726|0.00326|0.00204|0.00229|-0.00491|-0.00612|-0.00531|-0.00533|-0.00538|-0.00592|-0.00559|-0.01042|-0.01059|-0.00799|-0.00591|-0.00618|-0.00605|-0.00681|-0.00816|-0.00832|-0.00639|-0.0066|-0.00451|-0.00428|-0.00764|-0.00372|-0.00242|-0.0028|212|201|212|183|159|218|217|299|359|353|353|346|328|348|357|359|343|344|309|309|353|325|74|298|||||||||||||||||||||||||
2024-11-15 08:50:32|IX.D.SUNDAX.IFMM.IP|3704|2024-11-14 20:00:30|2024-11-14 23:59:50|19190.4|0|0.07298|2024-11-14|0.07262|13|0.102892|6|-0.085808|20|2024-11-14|0.0737|0.07378|0.07387|0.07383|0.07377|0.07388|0.07382|0.07374|0.07329|0.07289|0.07287|0.07281|0.07274|0.07262|0.07264|0.07272|0.07271|0.07287|0.07284|0.07281|0.07286|0.0729|0.07291|0.07296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00517|0.0051|0.00506|0.00479|0.00393|0.00517|0.00759|0.01034|0.01306|0.01049|0.00799|0.00709|0.006|0.00912|0.01074|0.0107|0.00685|0.0069|0.00518|0.00467|0.00676|0.00393|0.00154|0.00295|-0.00527|-0.00593|-0.00574|-0.00432|-0.00376|-0.00645|-0.00763|-0.00944|-0.01296|-0.00992|-0.00803|-0.00728|-0.00674|-0.01026|-0.01033|-0.01038|-0.00705|-0.00673|-0.00478|-0.00464|-0.00777|-0.00449|-0.00334|-0.00321|247|245|239|233|190|256|269|348|360|359|357|355|358|359|360|360|358|359|356|353|357|328|99|310|||||||||||||||||||||||||
2024-11-15 08:50:33|CS.D.AVXUSD.CFD.IP|4037|2024-11-14 20:00:40|2024-11-14 23:59:50|31.13|4.9|0.4765|2024-11-14|0.43988|6|0.651769|16|-0.440667|14|2024-11-14|0.45644|0.45937|0.45858|0.4596|0.45171|0.44762|0.43988|0.45083|0.44732|0.44801|0.45122|0.46385|0.46247|0.46117|0.46573|0.47324|0.4672|0.46356|0.46503|0.46598|0.46926|0.471|0.47119|0.48283|7|5|5|4|4|4|5|7|6|7|5|5|4|6|8|6|7|4|3|3|6|4|3|6|0.06166|0.05324|0.05563|0.0547|0.05593|0.04796|0.05907|0.07251|0.05492|0.05074|0.04799|0.06531|0.05475|0.06283|0.07719|0.08488|0.07001|0.04136|0.04417|0.05003|0.05449|0.04893|0.05746|0.07699|-0.06191|-0.05746|-0.05816|-0.04797|-0.06271|-0.04424|-0.05806|-0.07098|-0.06008|-0.05343|-0.05502|-0.06285|-0.05192|-0.06199|-0.09657|-0.07791|-0.05937|-0.05345|-0.04744|-0.04659|-0.05552|-0.0553|-0.06001|-0.08167|334|319|318|262|290|267|297|312|316|302|323|318|290|314|326|326|309|246|206|199|293|282|272|307|||||||||||||||||||||||||
2024-11-15 08:50:34|UC.D.MSTR.CASH.IP|1635|2024-11-14 20:00:40|2024-11-14 23:59:50|32170|1811.5|17.30284|2024-11-14|0.46287|15|0.635606|14|-0.722064|14|2024-11-14|28.62595|||||||||27.0262|46.42388|39.63502|23.13199|14.82163|5.52905|0.46287|3.32246|6.30214|5.06411|10.09143|1.63636|27.83405|38.2883|31.13974|497|||||||||824|492|392|802|1015|5828|5504|3276|1695|3126|2100|4871|4274|308|290|0.03704|||||||||0.1098|0.07871|0.08446|0.04212|0.057|0.1264|0.10519|0.08572|0.05553|0.08312|0.04784|0.06328|0.05248|0.07643|0.03797|-0.06461|||||||||-0.14763|-0.1043|-0.09222|-0.05575|-0.08171|-0.16588|-0.12375|-0.09893|-0.07954|-0.07995|-0.07653|-0.08604|-0.05394|-0.09998|-0.04809|172|187|147|175|283|287|320|355|348|309|305|301|333|264|197|213|||||||||||||||||||||||||
2024-11-15 08:50:35|CS.D.SOLUSD.CFD.IP|4210|2024-11-14 20:00:40|2024-11-14 23:59:50|209.14|12.1|0.42922|2024-11-14|0.40733|9|0.50576|16|-0.507518|15|2024-11-14|0.42015|0.4212|0.41989|0.41854|0.41198|0.41238|0.41161|0.41557|0.41191|0.40733|0.40942|0.41842|0.41665|0.41721|0.42085|0.42683|0.42317|0.41881|0.41864|0.41899|0.42149|0.42168|0.42388|0.43068|9|11|11|9|8|10|7|10|12|9|9|11|11|12|16|16|13|10|7|9|13|12|10|15|0.04013|0.03694|0.03202|0.0346|0.03145|0.03044|0.02707|0.036|0.03994|0.03382|0.03077|0.03909|0.03121|0.03807|0.0545|0.05811|0.04127|0.03119|0.02952|0.02467|0.03854|0.0374|0.03879|0.05835|-0.04278|-0.03836|-0.03858|-0.03502|-0.03572|-0.03621|-0.02882|-0.0406|-0.03599|-0.03746|-0.03685|-0.03825|-0.03361|-0.04371|-0.07059|-0.05408|-0.03945|-0.03452|-0.02787|-0.02767|-0.04297|-0.04058|-0.03716|-0.05042|297|320|295|298|307|268|240|282|307|266|255|317|282|300|339|333|298|242|275|295|286|317|286|323|||||||||||||||||||||||||
2024-11-15 08:50:36|IX.D.AIIDX.IFD.IP|356|2024-11-14 20:00:40|2024-11-14 20:59:50|1968.29|0|0.1522|2024-11-14|0.15156|16|0.113126|15|-0.141084|14|2024-11-14|||||||||||||||0.152|0.15211|0.15156|0.15161|0.15169|0.15165|0.1522||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02087|0.01545|0.01108|0.00978|0.0077|0.00735|0.01106||||||||||||||||||-0.02708|-0.01622|-0.00921|-0.01171|-0.00799|-0.00559|-0.01239||||160|360|359|360|360|359|360|||||||||||||||0||||||||||
2024-11-15 13:55:02|IX.D.SPTRD.IFE.IP|1778|2024-11-15 08:46:10|2024-11-15 13:55:00|5919.03|66.1|0.00996|2024-11-14|0.00836|15|0.069295|20|-0.136093|20|2024-11-14|0.01168|0.01169|0.01169|0.01169|0.01169|0.0117|0.0117|0.0117|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.00996|0.00836|0.00836|0.00838|0.00838|0.00838|0.0084|0.01182|0.02523|0.01178|19|23|25|18|19|21|17|30|48|41|27|33|42|146|574|572|342|493|310|325|865|201|0|28|0.00326|0.00319|0.00336|0.00302|0.00276|0.00305|0.00307|0.0035|0.00479|0.00407|0.00359|0.00349|0.00365|0.00665|0.0091|0.01024|0.00781|0.01032|0.00764|0.0079|0.01372|0.00477|0.00244|0.00363|-0.00368|-0.00339|-0.0027|-0.00259|-0.0025|-0.00294|-0.00297|-0.00346|-0.00482|-0.00424|-0.00355|-0.00362|-0.00414|-0.00805|-0.00935|-0.01007|-0.00753|-0.00961|-0.00769|-0.007|-0.01424|-0.00552|-0.00271|-0.00384|257|284|238|214|214|245|254|293|341|331|315|306|328|327|346|360|358|360|358|355|360|323|92|301|||||||||||||||||||||||||
2024-11-15 13:55:04|IX.D.RUSSELL.IEN.IP|1775|2024-11-15 08:46:10|2024-11-15 13:55:00|2340.6|9.1|0.0127|2024-11-14|0.01256|10|0.094239|20|-0.19131|20|2024-11-14|0.01263|0.01264|0.01265|0.01265|0.01264|0.01266|0.01266|0.01265|0.01261|0.01257|0.01256|0.01256|0.01257|0.0126|0.01264|0.01269|0.0127|0.01276|0.01279|0.01276|0.01282|0.01288|0.03417|0.01283|3|2|2|1|2|3|1|4|6|7|6|7|6|29|66|57|43|56|29|25|108|28|0|4|0.00637|0.00582|0.00538|0.00505|0.00597|0.00543|0.00601|0.00781|0.01069|0.00932|0.00918|0.00986|0.00891|0.01499|0.02076|0.02189|0.016|0.01376|0.01327|0.01147|0.02102|0.00821|0.00534|0.00672|-0.00705|-0.00603|-0.00555|-0.00482|-0.00571|-0.00561|-0.00577|-0.00658|-0.00928|-0.00947|-0.00844|-0.00866|-0.00974|-0.02019|-0.02229|-0.02305|-0.01499|-0.01506|-0.01339|-0.01092|-0.02211|-0.00909|-0.00427|-0.0085|259|271|252|235|235|225|228|304|332|345|327|313|319|346|357|360|360|360|360|359|360|326|48|287|||||||||||||||||||||||||
2024-11-15 13:55:05|IX.D.DOW.IFE.IP|1811|2024-11-15 08:46:10|2024-11-15 13:55:00|43601.2|7.2|0.00824|2024-11-14|0.00546|15|0.074914|14|-0.136776|20|2024-11-14|0.01091|0.01091|0.01092|0.01092|0.01092|0.01093|0.01093|0.00819|0.00818|0.00818|0.00818|0.00818|0.00817|0.00817|0.00681|0.00546|0.00546|0.00547|0.00548|0.00547|0.00548|0.01101|0.02241|0.01098|3|2|2|2|2|2|3|5|6|7|4|12|5|15|61|41|21|26|16|20|49|11|0|4|0.00236|0.00208|0.00205|0.00199|0.00168|0.00214|0.00246|0.00326|0.00484|0.00386|0.00288|0.00464|0.00304|0.00572|0.00868|0.00959|0.00738|0.00797|0.00724|0.00696|0.01141|0.00401|0.00234|0.00256|-0.00288|-0.00243|-0.00228|-0.00188|-0.00171|-0.00224|-0.00236|-0.00277|-0.00431|-0.00387|-0.00285|-0.00417|-0.00365|-0.00664|-0.00983|-0.00974|-0.00784|-0.00968|-0.00739|-0.00619|-0.01307|-0.00441|-0.00235|-0.00311|320|328|322|315|306|325|328|343|360|357|351|348|354|357|360|360|360|360|360|360|360|354|124|340|||||||||||||||||||||||||
2024-11-15 13:55:07|IX.D.FANG.IFM.IP|1828|2024-11-15 08:46:10|2024-11-15 13:55:00|12360.2|0|0.02498|2024-11-14|0.01436|16|0.125867|21|-0.184684|10|2024-11-14|0.02399|0.03989|0.03991|0.03991|0.03988|0.03992|0.03993|0.03994|0.03986|0.02391|0.02389|0.02392|0.02386|0.02388|0.01914|0.01438|0.01436|0.0144|0.01439|0.0144|0.01443|0.02405|0.02406|0.0241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00167|0.00401|0.00339|0.00293|0.003|0.00344|0.00343|0.00435|0.00531|0.00457|0.00292|0.00343|0.00304|0.00608|0.01602|0.01431|0.00921|0.01073|0.00856|0.00899|0.01336|0.00406|0.00204|0.0022|-0.0013|-0.00448|-0.0035|-0.00285|-0.00251|-0.00365|-0.0036|-0.00378|-0.00533|-0.00422|-0.00411|-0.00297|-0.00318|-0.0065|-0.01854|-0.01503|-0.00978|-0.01114|-0.00843|-0.00704|-0.01407|-0.00445|-0.00202|-0.00233|228|360|360|359|357|359|360|360|360|355|355|352|354|357|359|360|360|360|360|360|360|328|261|292|||||||||||||||||||||||||
2024-11-15 13:55:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:08|IX.D.ASX.IFD.IP|1244|2024-11-15 08:46:10|2024-11-15 13:55:00|8277|2.5|0.03264|2024-11-14|0.01216|0|0.072543|20|-0.102669|20|2024-11-14|0.01216|0.01217|0.01219|0.01219|0.01217|0.03843|0.03966|0.03652|0.03643|0.03634|0.03631|0.0363|0.03627|0.03625|0.03622|0.03622|0.03619|0.03627|0.03625|0.03624|0.03632|0.04845|0.03899|0.01217|11|11|12|10|11|21|2|3|5|7|3|2|2|5|4|3|4|2|2|3|4|0|3|11|0.01052|0.00913|0.00996|0.00818|0.00808|0.00642|0.00711|0.00854|0.00842|0.00763|0.00712|0.00772|0.00714|0.00986|0.00997|0.0096|0.00871|0.00883|0.00743|0.00789|0.01137|0.00263|0.00986|0.0103|-0.01007|-0.00876|-0.01062|-0.00818|-0.00719|-0.00461|-0.00638|-0.00781|-0.00832|-0.00839|-0.0082|-0.00792|-0.00758|-0.01108|-0.01003|-0.01026|-0.00842|-0.00878|-0.00736|-0.00816|-0.01129|-0.00296|-0.00745|-0.01131|223|221|200|166|171|185|182|220|279|234|221|205|211|197|309|316|255|292|258|235|332|325|105|279|||||||||||||||||||||||||
2024-11-15 13:55:09|TM.D.BOVESPA.IFM.IP|2|2024-11-15 12:01:00|2024-11-15 13:00:00|127575|0|0.1156|2024-11-14|0.07827|12|0.066582|12|-0.086045|12|2024-11-14|||||||||||||0.07827|0.09027|0.08905|0.08892|0.65035|0.64451|2.3472|1.22439|0.69453||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01747|0.01516|0.01073|0.00824|0.00934|0.00749|0.00726|0.00906||||||||||||||||-0.01496|-0.01496|-0.01509|-0.01118|-0.00725|-0.00898|-0.00796|-0.0073|-0.01061||||354|359|360|359|356|360|354|352|330|||||||||||||||||||||||||
2024-11-15 13:55:11|IX.D.CAC.IFM.IP|1841|2024-11-15 08:46:20|2024-11-15 13:55:10|7287.6|9.2|0.01367|2024-11-14|0.01368|14|0.107879|0|-0.072548|20|2024-11-14|0.04774|0.04153|0.04159|0.04158|0.04154|0.04162|0.04157|0.02785|0.01382|0.01377|0.01374|0.01372|0.01371|0.0137|0.01368|0.01369|0.02017|0.0274|0.02739|0.02737|0.02741|0.05496|0.05495|0.05499|0|0|0|0|0|0|0|6|23|18|8|7|6|18|24|17|30|4|2|2|5|2|0|0|0.01013|0.01164|0.00897|0.01017|0.01025|0.01407|0.0165|0.01518|0.01763|0.01039|0.00821|0.00744|0.0062|0.00985|0.01062|0.01204|0.00806|0.00682|0.0047|0.00496|0.00755|0.00418|0.00351|0.00328|-0.00797|-0.00964|-0.01259|-0.01013|-0.01173|-0.01302|-0.01306|-0.01405|-0.01768|-0.01088|-0.00903|-0.0084|-0.00745|-0.01|-0.01124|-0.01266|-0.00818|-0.00819|-0.00685|-0.00601|-0.00771|-0.00503|-0.00309|-0.00342|161|158|139|136|79|152|171|335|360|360|357|350|336|356|360|360|333|331|210|168|293|323|66|294|||||||||||||||||||||||||
2024-11-15 13:55:12|IX.D.XINHUA.IFM.IP|1618|2024-11-15 08:46:20|2024-11-15 13:55:00|13349.1|13.3|9.08875|2024-11-14|0.07293|4|0.138654|1|-0.116673|5|2024-11-14|0.17617|0.07328|0.07316|0.073|0.07293|0.07326|0.07356|0.07395|1.30293|11.39572|10.35412|8.37376|14.65369|3.93881|2.0291|4.66368|9.76316|18.92413|24.93283|10.21569|0.07432|0.16083|0.17818|0.17835|0|170|102|71|29|108|158|61|36|16|14|14|18|19|43|37|20|22|16|12|10|1|0|0|0.0024|0.02415|0.02265|0.01655|0.0084|0.01813|0.02379|0.01079|0.0071|0.01058|0.00895|0.01014|0.00817|0.01043|0.01407|0.01276|0.00883|0.00858|0.008|0.00706|0.0069|0.00303|0.00153|0.00234|-0.00348|-0.02413|-0.01913|-0.01579|-0.00778|-0.01817|-0.02102|-0.01289|-0.00786|-0.01105|-0.00924|-0.00938|-0.00839|-0.00966|-0.01358|-0.01071|-0.00824|-0.00744|-0.0079|-0.00637|-0.00786|-0.00314|-0.00166|-0.00267|276|358|360|324|167|353|359|324|341|265|214|241|192|285|308|349|289|175|193|138|251|281|84|301|||||||||||||||||||||||||
2024-11-15 13:55:14|IX.D.HSCHIN.IFU.IP|1498|2024-11-15 08:46:20|2024-11-15 13:54:40|6994.8|5.8|0.09836|2024-11-14|0.08507|2|0.227632|1|-0.135879|14|2024-11-14|0.25615|0.12344|0.08507|0.08507|0.25569|0.08557|0.08604|0.08625|0.17262|0.14826|0.08627|0.08632|0.08617|0.08596|0.08609|0.08624|0.08613|0.0863|0.08773|0.25866|0.25925|0.25951|0.25942|0.25959|0|50|53|25|0|48|52|54|43|7|5|3|3|6|21|10|9|7|6|0|0|0|0|0|0.00237|0.03596|0.02763|0.02112|0.00188|0.02649|0.02513|0.0213|0.01111|0.01383|0.01037|0.00953|0.01059|0.01336|0.02087|0.01802|0.01954|0.01559|0.01745|0.00376|0.00827|0.00321|0.00216|0.00247|-0.0026|-0.02935|-0.02922|-0.02093|-0.00188|-0.02509|-0.02475|-0.01822|-0.01317|-0.00752|-0.01242|-0.00966|-0.00957|-0.01311|-0.02315|-0.01821|-0.01768|-0.01798|-0.02531|-0.00411|-0.00831|-0.00369|-0.0024|-0.00282|259|346|355|321|222|344|351|336|342|239|268|276|268|327|342|356|235|134|114|336|359|323|68|302|||||||||||||||||||||||||
2024-11-15 13:55:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:16|IX.D.EMGMKT.IFE.IP|1434|2024-11-15 08:46:20|2024-11-15 13:55:00|1086|8.1|0.12599|2024-11-14|0.046|16|0.073611|14|-0.156279|13|2024-11-14|0.1838|0.18359|0.18402|0.18405|0.18382|0.18419|0.18446|0.18466|0.18463|0.18461|0.18498|0.18493|0.18455|0.18434|0.09714|0.04602|0.046|0.04608|0.04605|0.04601|0.04615|0.18487|0.18475|0.18501|0|11|9|4|5|6|3|7|22|15|10|13|8|12|75|37|27|11|10|14|84|32|2|0|0.0097|0.01927|0.01203|0.01227|0.01103|0.01227|0.01054|0.01093|0.01213|0.01104|0.0104|0.0104|0.01061|0.01144|0.01664|0.01272|0.01277|0.01243|0.00998|0.00954|0.01489|0.0113||0.00958|-0.00919|-0.01523|-0.01279|-0.01288|-0.00919|-0.01345|-0.01268|-0.00967|-0.0121|-0.01044|-0.01132|-0.01101|-0.01121|-0.01781|-0.01722|-0.01381|-0.01071|-0.01106|-0.01053|-0.00991|-0.01564|-0.00924|-0.08308|-0.00925|130|201|173|92|77|120|115|202|262|262|251|203|142|254|281|328|286|195|184|180|302|70|7|149|||||||||||||||||||||||||
2024-11-15 13:55:17|IX.D.STXE.IFM.IP|1825|2024-11-15 08:46:20|2024-11-15 13:55:10|4804.06|160.7|0.01345|2024-11-14|0.03105|16|0.122128|0|-0.083837|8|2024-11-14|0.05164|0.04215|0.04221|0.0422|0.04216|0.04225|0.04219|0.03158|0.03144|0.03129|0.03125|0.03122|0.03119|0.03112|0.03107|0.03107|0.03105|0.03111|0.03111|0.03111|0.03114|0.06239|0.06239|0.06243|10|11|9|7|5|10|17|98|290|381|345|229|194|369|398|412|991|131|70|43|98|28|0|0|0.01058|0.01194|0.01173|0.01281|0.01054|0.01387|0.01599|0.01942|0.02557|0.02235|0.01834|0.02082|0.01675|0.01789|0.01998|0.01995|0.01997|0.01489|0.01586|0.01556|0.01392|0.00416|0.00286|0.00334|-0.00817|-0.01282|-0.01407|-0.01319|-0.0146|-0.01496|-0.01433|-0.01866|-0.02374|-0.02063|-0.01934|-0.01672|-0.01689|-0.01871|-0.01982|-0.02089|-0.01854|-0.01599|-0.01555|-0.01407|-0.01722|-0.00504|-0.00354|-0.00333|152|134|119|115|68|118|163|210|270|201|157|120|123|184|243|252|155|177|114|103|162|321|63|294|||||||||||||||||||||||||
2024-11-15 13:55:18|IX.D.FTSE.CFD.IP|1814|2024-11-15 08:46:20|2024-11-15 13:55:10|8068.7|15.3|0.01223|2024-11-14|0.01239|12|0.083351|1|-0.074736|8|2024-11-14|0.04975|0.03738|0.03733|0.03734|0.03733|0.03738|0.03741|0.02495|0.01246|0.01244|0.01243|0.01241|0.01239|0.01239|0.01239|0.0124|0.01843|0.02483|0.02481|0.02478|0.02488|0.04967|0.04966|0.04968|0|1|1|1|1|1|2|6|27|13|8|10|11|16|17|18|48|7|5|4|9|0|0|0|0.00465|0.00661|0.00506|0.00711|0.0053|0.00552|0.00686|0.00953|0.01154|0.00748|0.00614|0.00646|0.00595|0.00744|0.00829|0.0087|0.0072|0.00586|0.0053|0.0047|0.00749|0.0032|0.00215|0.00227|-0.00475|-0.00643|-0.00539|-0.00558|-0.00548|-0.00566|-0.00564|-0.01029|-0.01036|-0.0078|-0.00593|-0.00636|-0.00588|-0.00707|-0.00821|-0.00846|-0.00671|-0.0063|-0.0044|-0.00434|-0.00785|-0.00379|-0.00242|-0.00263|210|199|210|179|158|216|215|296|359|353|353|344|329|347|357|358|343|342|306|304|353|321|74|294|||||||||||||||||||||||||
2024-11-15 13:55:19|KB.D.MID250.CASH.IP|1805|2024-11-15 08:46:20|2024-11-15 13:55:10|20456.15|0|0|2024-11-14|0|8|0.0756|16|-0.033471|13|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.0024|0.00153|0.00195|0.00134|0.00197|0.0019|0.00197|0.00439||||||||||||||||-0.00322|-0.00217|-0.00148|-0.00138|-0.00111|-0.00218|-0.00219|-0.00205|-0.00276||||||||266|353|348|354|350|357|358|358|180|||||||||||||||||||||||||
2024-11-15 13:55:21|IX.D.DAX.IFMM.IP|1835|2024-11-15 08:46:30|2024-11-15 13:55:10|19213.4|8.7|0.00725|2024-11-14|0.00726|13|0.126606|6|-0.083183|20|2024-11-14|0.02943|0.02634|0.02638|0.02636|0.02634|0.02638|0.02636|0.01474|0.00733|0.00729|0.00728|0.00728|0.00727|0.00726|0.00726|0.00727|0.01089|0.01457|0.01456|0.01456|0.01457|0.03644|0.03645|0.03647|1|1|0|0|0|1|2|7|21|20|9|9|7|11|12|10|13|6|3|3|6|0|0|0|0.00522|0.00481|0.00513|0.00487|0.00399|0.00547|0.00788|0.01082|0.0137|0.01017|0.00806|0.00728|0.00586|0.00956|0.01093|0.01099|0.00749|0.00694|0.0052|0.00448|0.00737|0.00371|0.00159|0.00289|-0.00533|-0.006|-0.0054|-0.00452|-0.00372|-0.00644|-0.00743|-0.00978|-0.01287|-0.00962|-0.00808|-0.00709|-0.00694|-0.01005|-0.01048|-0.01042|-0.00685|-0.00686|-0.00473|-0.00468|-0.00775|-0.00441|-0.00327|-0.00298|247|241|239|230|188|253|263|346|360|359|357|355|358|359|360|360|359|359|355|351|357|326|99|308|||||||||||||||||||||||||
2024-11-15 13:55:21|TM.D.MDAX.IFM.IP|915|2024-11-15 08:46:20|2024-11-15 13:54:50|26438|0|70.81121|2024-11-14|0.3821|7|0.419223|15|-0.218182|8|2024-11-14||||||||0.3821|64.61936|74.82619|83.16813|90.04521|89.74669|73.46019|65.92987|75.70856|88.80213|72.49428|96.86166|100|84.40177|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05918|0.01016|0.00837|0.00922|0.01347|0.00854|0.01317|0.01684|0.02377|0.01527|0.01524|0.01524|0.01652||||||||||||-0.01453|-0.00604|-0.00617|-0.00787|-0.00875|-0.00744|-0.00808|-0.01842|-0.01518|-0.01812|-0.01525||-0.02287||||1|253|257|272|320|165|195|184|172|151|115|63|54|114|||||||||||||||||||||||||
2024-11-15 13:55:22|TM.D.TECDAX.IFM.IP|711|2024-11-15 08:46:50|2024-11-15 13:54:30||0|46.33065|2024-11-14|21.78535|16|0.475766|16|-0.606244|7|2024-11-14||||||||74.17596|54.15117|55.16342|59.87675|61.8163|77.33245|64.10276|57.86926|54.11712|21.78535|86.15947|100|100|91.19344|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28782|0.07653|0.0189|0.01556|0.01647|0.03087|0.01906|0.01787|0.02787|0.07028|||||||||||||||-0.22739|-0.0723|-0.01617|-0.01585|-0.01482|-0.02019|-0.0184|-0.01513|-0.02753|-0.0508||||-0.06011||||19|198|147|112|102|185|153|192|235|160|14|6|5|11|||||||||||||||||||||||||
2024-11-15 13:55:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:24|IX.D.HANGSENG.IFU.IP|1759|2024-11-15 08:46:30|2024-11-15 13:55:20|19469.6|4.4|0.05168|2024-11-14|0.02544|2|0.23482|1|-0.12773|5|2024-11-14|0.15331|0.05404|0.02544|0.02545|0.15297|0.0256|0.02573|0.02577|0.08892|0.06925|0.04122|0.04123|0.04117|0.04108|0.04113|0.04117|0.04113|0.0412|0.04148|0.15422|0.15453|0.15465|0.15461|0.15471|0|59|49|25|0|39|40|37|26|5|3|2|3|6|15|9|5|2|2|0|0|0|0|0|0.00311|0.03027|0.02374|0.01439|0.00185|0.01849|0.01889|0.0143|0.01087|0.00839|0.00823|0.00716|0.00671|0.01215|0.01589|0.01523|0.01028|0.00741|0.00749|0.00358|0.00754|0.0031|0.00155|0.00233|-0.00293|-0.02264|-0.02441|-0.01465|-0.00171|-0.01885|-0.01793|-0.01238|-0.01012|-0.00852|-0.00924|-0.00712|-0.00676|-0.01145|-0.01772|-0.01463|-0.00913|-0.00789|-0.00752|-0.00307|-0.00786|-0.00332|-0.00134|-0.00281|280|348|360|359|233|360|360|360|353|351|337|341|331|354|359|359|360|350|343|354|360|325|93|303|||||||||||||||||||||||||
2024-11-15 13:55:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:26|IX.D.MIB.IFM.IP|1661|2024-11-15 08:46:30|2024-11-15 13:55:20|34261|4.1|0.04229|2024-11-14|0.04374|15|0.118473|8|-0.080129|20|2024-11-14|0.11853|0.11871|0.11888|0.11885|0.11874|0.11896|0.11883|0.04452|0.04435|0.04423|0.04422|0.04414|0.04403|0.04393|0.04383|0.04374|3.12094|27.08557|52.97086|21.92978|0.04375|0.11687|0.11686|0.11694|0|0|0|0|0|0|0|2|8|4|3|3|3|4|5|6|10|1|1|1|1|0|0|0|0.00763|0.008|0.00861|0.00753|0.00805|0.00811|0.01249|0.01248|0.01813|0.01256|0.01205|0.00971|0.01045|0.01104|0.01263|0.01224|0.01138|0.0156|0.01458|0.01128|0.0094|0.00369|0.00371|0.00299|-0.00641|-0.00813|-0.01058|-0.00871|-0.01107|-0.01219|-0.01069|-0.01245|-0.01912|-0.01327|-0.01089|-0.01039|-0.01022|-0.0137|-0.01149|-0.01305|-0.01075|-0.01485|-0.01533|-0.01181|-0.01045|-0.00487|-0.00345|-0.0034|222|212|181|163|110|169|220|257|352|330|310|264|269|282|330|334|260|233|170|201|298|321|65|295|||||||||||||||||||||||||
2024-11-15 13:55:27|IX.D.NIKKEI.IFD.IP|1725|2024-11-15 08:46:30|2024-11-15 13:55:20|38487.1|1.7|0.01807|2024-11-14|0.01796|0|0.1995|23|-0.148494|2|2024-11-14|0.01796|0.01798|0.01807|0.01805|0.01806|0.01811|0.01814|0.01814|0.01806|0.01802|0.01803|0.01804|0.01801|0.018|0.018|0.01798|0.01796|0.018|0.01798|0.01796|0.01796|0.01861|0.07716|0.02687|8|5|4|2|2|3|8|3|5|2|2|1|1|2|3|5|3|1|1|2|5|2|0|29|0.01796|0.01731|0.01493|0.01173|0.01138|0.01168|0.01317|0.00953|0.01639|0.01154|0.00852|0.00914|0.00834|0.01177|0.01374|0.01357|0.01159|0.01237|0.0098|0.00954|0.01343|0.00823|0.00144|0.01816|-0.01856|-0.01669|-0.01592|-0.01177|-0.01225|-0.01407|-0.01311|-0.00961|-0.01281|-0.01087|-0.00884|-0.0089|-0.00855|-0.01212|-0.01334|-0.01445|-0.01069|-0.01206|-0.00963|-0.00878|-0.01427|-0.00936|-0.00163|-0.01974|360|358|352|352|344|353|331|300|351|348|341|333|326|338|357|358|358|358|348|330|357|188|118|255|||||||||||||||||||||||||
2024-11-15 13:55:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:28|IX.D.AEX.IFM.IP|1647|2024-11-15 08:46:30|2024-11-15 13:55:20|867.14|3.5|0.00988|2024-11-14|0.01145|14|0.104457|7|-0.091772|13|2024-11-14|0.05781|0.05789|0.05798|0.05796|0.05791|0.05802|0.05795|0.03507|0.01157|0.01153|0.01151|0.0115|0.0115|0.01147|0.01145|0.01145|0.02149|0.03435|0.03436|0.03435|0.03453|0.05741|0.0574|0.05744|0|0|0|0|0|0|0|1|7|7|4|3|2|6|4|3|4|0|0|1|1|0|0|0|0.01465|0.01206|0.0121|0.01325|0.01158|0.01451|0.0163|0.02073|0.01874|0.01418|0.01353|0.01269|0.01176|0.0138|0.01441|0.0146|0.0143|0.01332|0.01562|0.01301|0.01487|0.01187|0.01148|0.01149|-0.01373|-0.01433|-0.01403|-0.01449|-0.01579|-0.01564|-0.01513|-0.02145|-0.01977|-0.01471|-0.01277|-0.0124|-0.013|-0.0148|-0.0146|-0.01574|-0.01414|-0.01305|-0.01364|-0.01145|-0.01707|-0.01216|-0.01148|-0.01149|104|122|109|114|71|115|157|171|339|320|287|246|216|281|325|333|257|221|103|55|153|149|23|134|||||||||||||||||||||||||
2024-11-15 13:55:29|IX.D.OBX.IFM.IP|708|2024-11-15 08:47:00|2024-11-15 13:54:40||0.1|18.39189|2024-11-14|27.28774|8|0.037895|8|-0.056757|8|2024-11-14|||||||||27.28774|43.38755|51.52548|71.68054|71.45725|41.44677|41.88603|62.20422|||||||||||||||||0|0|0|0|0|1|1|0|||||||||||||||||0.02156|0.01935|0.01885|0.02053|0.01883|0.01882|0.01875|0.01875|||||||||||||||||-0.02271|-0.02022|-0.01884|-0.01881|-0.01883|-0.01882|-0.01874|-0.01875|||||||||232|164|138|67|21|29|55|37|||||||||||||||||||||||||
2024-11-15 13:55:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:30|IX.D.SINGAPORE.IFM.IP|856|2024-11-15 08:46:40|2024-11-15 13:55:20|365|3.4|24.32014|2024-11-14|0.16392|22|0.178822|0|-0.12363|1|2024-11-14|11.93944|4.64987|4.70725|9.65527|15.22671|15.66232|12.9684|14.16635|13.31817|6.21163|51.77871|58.24841|72.74071|39.15864|22.26248|33.36851|44.2461|50.32962|53.5122|45.39066|35.78945|21.84756|0.16392|0.16403|11|14|8|10|8|10|8|9|15|15|1|1|1|2|3|1|1|1|0|1|1|1|0|0|0.03232|0.02222|0.01881|0.01373|0.01716|0.01592|0.0147|0.01543|0.01883|0.01693|0.01366|0.01365|0.01365|0.01403|0.01933|0.01566|0.01681|0.01519|0.01366|0.01365|0.01608|0.02148|0.02732|0.02734|-0.0275|-0.0237|-0.01374|-0.01462|-0.01464|-0.01689|-0.01775|-0.01599|-0.01548|-0.02279|-0.01366|-0.0142|-0.01415|-0.01564|-0.01521|-0.01504|-0.01365|-0.01367|-0.01366|-0.01365|-0.0199|-0.01879||-0.02734|118|217|150|104|79|128|116|92|128|114|114|79|132|161|207|234|147|165|129|97|207|46|5|87|||||||||||||||||||||||||
2024-11-15 13:55:31|IX.D.SAF.IFMMX.IP|1629|2024-11-15 08:46:40|2024-11-15 13:55:20|75700|2.7|12.11777|2024-11-14|0.13183|19|0.121996|7|-0.182217|7|2024-11-14|0.13217|0.13214|0.13211|0.13198|0.13193|0.13218|8.74194|8.11614|0.89963|4.9068|11.26929|18.91883|7.36968|10.34532|5.53209|5.79575|0.13187|0.13198|0.13196|0.13183|0.13195|0.13191|0.13186|0.13193|0|0|0|0|0|0|2|7|6|4|3|5|6|4|9|2|0|0|0|0|0|0|0|0|0.00425|0.00636|0.00492|0.00439|0.00379|0.00443|0.00962|0.01064|0.01111|0.00777|0.00563|0.00865|0.00991|0.01061|0.01061|0.00921|0.00583|0.00659|0.00535|0.00404|0.00752|0.0031|0.00214|0.00211|-0.00398|-0.00558|-0.00536|-0.00504|-0.00393|-0.0055|-0.01144|-0.02066|-0.0142|-0.01348|-0.01048|-0.01342|-0.0113|-0.01321|-0.0153|-0.00964|-0.00508|-0.00622|-0.00458|-0.00433|-0.00679|-0.00342|-0.00239|-0.00253|230|298|318|244|178|268|243|297|347|308|267|270|327|349|345|298|349|358|348|347|358|321|68|297|||||||||||||||||||||||||
2024-11-15 13:55:32|IX.D.IBEX.IFM.IP|1726|2024-11-15 08:46:40|2024-11-15 13:55:30|11624.3|2.6|0.04281|2024-11-14|0.04343|15|0.173729|7|-0.07655|20|2024-11-14|0.10545|0.10559|0.10573|0.1057|0.10561|0.10578|0.10566|0.04437|0.04387|0.04384|0.0438|0.04377|0.04369|0.04363|0.04346|0.04343|5.45167|33.37703|14.58138|0.10438|0.10449|0.10464|0.10463|0.10469|0|0|0|0|0|0|0|1|6|4|3|3|2|4|4|5|6|1|1|0|0|0|0|0|0.00744|0.00911|0.00905|0.00833|0.00868|0.00956|0.01386|0.01794|0.01589|0.01129|0.00824|0.00834|0.00764|0.00948|0.01115|0.01118|0.00984|0.0116|0.01196|0.00873|0.00907|0.00362|0.00305|0.00282|-0.0071|-0.00916|-0.00941|-0.00995|-0.01079|-0.01183|-0.01173|-0.01439|-0.01608|-0.01037|-0.00947|-0.00744|-0.00778|-0.01005|-0.01055|-0.01081|-0.0079|-0.01131|-0.02185|-0.00774|-0.0102|-0.0046|-0.00279|-0.00309|167|166|150|142|92|132|172|167|359|344|329|303|284|325|344|324|259|135|62|202|265|321|65|293|||||||||||||||||||||||||
2024-11-15 13:55:34|IX.D.OMX.IFM.IP|1820|2024-11-15 08:46:40|2024-11-15 13:55:30||15.7|0.01813|2024-11-14|0.01974|14|0.097376|0|-0.084524|8|2024-11-14|0.05959|0.05967|0.05975|0.05973|0.05968|0.05979|0.05972|0.05885|0.0199|0.01982|0.01981|0.01981|0.0198|0.01976|0.01974|0.01975|0.03524|0.05936|0.05936|0.05934|0.0594|0.05949|0.05948|0.05952|0|0|0|0|0|0|0|0|48|18|8|14|18|9|30|25|28|0|0|0|0|0|0|0|0.00687|0.00888|0.00983|0.00709|0.00586|0.01206|0.01191|0.01591|0.01853|0.01162|0.00925|0.00776|0.00741|0.00937|0.01045|0.01157|0.00952|0.00912|0.00862|0.0061|0.00725|0.00365|0.00309|0.00301|-0.00717|-0.00892|-0.01075|-0.00902|-0.00797|-0.00936|-0.0116|-0.01417|-0.01802|-0.01054|-0.00951|-0.00777|-0.00779|-0.00944|-0.011|-0.01132|-0.00883|-0.01043|-0.00745|-0.00535|-0.0078|-0.00453|-0.00293|-0.00311|193|172|154|148|113|153|195|199|358|343|336|299|290|332|320|333|230|321|286|272|342|321|64|293|||||||||||||||||||||||||
2024-11-15 13:55:35|IX.D.SMI.IFM.IP|1775|2024-11-15 08:46:40|2024-11-15 13:55:30|11641.5|4.7|0.01705|2024-11-14|0.01697|16|0.072224|15|-0.183073|7|2024-11-14|0.05122|0.05126|0.05131|0.0513|0.05127|0.05133|0.05129|0.0171|0.01714|0.01714|0.01711|0.01708|0.01704|0.017|0.01698|0.01698|0.01697|0.017|0.01699|0.01699|0.01712|0.05113|0.05113|0.05115|0|0|0|0|0|0|0|3|9|7|4|3|3|5|4|5|18|2|1|1|3|0|0|0|0.00563|0.00693|0.00599|0.00721|0.00539|0.00708|0.00869|0.01245|0.01387|0.01076|0.00793|0.00734|0.00696|0.00916|0.00991|0.01007|0.00866|0.00706|0.00646|0.00568|0.01012|0.00239|0.00123|0.00177|-0.00491|-0.00687|-0.00758|-0.00758|-0.00818|-0.00782|-0.00803|-0.0136|-0.01343|-0.00973|-0.00809|-0.00744|-0.00723|-0.00891|-0.00888|-0.01001|-0.00845|-0.00804|-0.00611|-0.00552|-0.00983|-0.00287|-0.00199|-0.00204|160|143|132|121|76|137|171|301|356|352|344|336|323|343|358|359|330|339|312|299|346|321|65|293|||||||||||||||||||||||||
2024-11-15 13:55:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:40|CC.D.VSTOXX.UNC.IP|382|2024-11-15 08:46:40|2024-11-15 13:54:50||7.7|0.15221|2024-11-14|0.48855|7|0.491703|2|-0.672783|21|2024-11-14|1.80281|0.49022|0.4902|0.49157|0.49256|0.49261|0.49328|0.48855|0.4888|0.48879|0.49118|0.49251|0.49222|0.49132|0.49073|0.49005|0.49348|0.49124|0.4929|0.49326|0.49123|1.84729|||2|2|1|0|1|1|0|8|15|23|27|6|109|34|23|33|21|6|3|4|2|0|||0.06135|0.20435|0.4917|0.06146|0.11078|0.30769|0.18541|0.19589|0.13622|0.18362|0.12315|0.18484|0.24676|0.14064|0.16177|0.13952|0.06154|0.12975|0.12341|0.123|0.18116||||-0.30574|-0.12274|-0.2448|-0.06143|-0.0615|-0.12323|-0.12338|-0.13178|-0.13053|-0.15284|-0.21464|||-0.15949|-0.18041|-0.1487|-0.21594|-0.11891|-0.13824|-0.10814|-0.13808|-0.67278|||17|13|4|9|19|6|28|46|108|42|16|3|7|33|58|60|28|72|45|35|81|1||||||||||||||||||||||0|||
2024-11-15 13:55:40|CC.D.VIX.UME.IP|346|2024-11-15 08:48:10|2024-11-15 13:54:50|15.52|5.9|0.26517|2024-11-14|1.04245|23|0.332447|20|-0.330469|14|2024-11-14|1.04901||1.04781|||1.0425|1.0461|1.04393|1.04764|1.04918|1.05033||1.05333|1.05076|1.05205|1.05145|1.05717|1.04916|1.05549|1.05538|1.04938|1.04644||1.04245|6||2|||18|34|2|5|8|6||48|7|48|35|39|45|28|36|55|47||29||||||0.13046|||0.19672||||||0.12324|0.17967|0.09913|0.21304|0.17238|0.16592|0.16567|||||||||-0.13029||||-0.19659|||-0.19724|-0.06583|-0.16085|-0.06568|-0.16563|-0.1684|-0.13161||-0.15287|-0.06532||-0.16302|4|1|9|2|3|4|5|3|9|7|78|55|30|41|56|22|95|14|7|||||||||||||||||||||||||
2024-11-15 13:55:41|IR.D.FGBM.FWM2.IP|1474|2024-11-15 08:46:40|2024-11-15 13:55:30|11858|140.8|1.2344|2024-11-14|0.02551|16|0.016929|1|-0.01692|0|2024-11-14|42.01574|53.50077|56.67823|76.00643|59.10207|61.30015|38.90471|1.86024|2.42021|4.9023|1.77943|1.76408|0.02558|1.97621|1.71036|2.72749|0.02551|3.59595|11.13438|23.35384|17.41314||||11|14|12|4|13|10|28|81|172|262|295|241|170|267|270|257|227|139|36|23|54||||0.00846|0.00988||0.00846||0.00846|0.00846|0.00959|0.00875|0.00845|0.00898|0.00844|0.00844|0.0092|0.00843|0.00844|0.00843|0.00842|0.00843|0.00843|0.00878||||-0.00911|-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00844|-0.00844|-0.00867|-0.00843|-0.00877|-0.00843|-0.00842|-0.00842|-0.00843|-0.00867||||50|43|30|25|22|31|54|109|167|123|114|115|131|205|178|148|113|56|63|60|161|||||||||||||||||||||||||
2024-11-15 13:55:42|IR.D.FLG.FWM1.IP|1690|2024-11-15 08:46:40|2024-11-15 13:55:30|9380.5|29.6|0.01788|2024-11-14|0.02133|17|0.04293|13|-0.053634|13|2024-11-14|||||||||0.02148|0.02147|0.02148|0.02143|0.02143|0.02144|0.02138|0.02138|0.02135|0.02133|||||||||||||||36|27|30|33|30|41|38|35|60|19|||||||||||||||0.01062|0.00888|0.0082|0.00847|0.00817|0.01192|0.00993|0.00985|0.00923|0.00733|||||||||||||||-0.01048|-0.00905|-0.0084|-0.00863|-0.00848|-0.01157|-0.01103|-0.01038|-0.00946|-0.0068|||||||277|288|225|261|249|325|330|293|235|162|||||||||||||||||||||||||
2024-11-15 13:55:43|IR.D.ULTRA100.FWM2.IP|1135|2024-11-15 08:46:50|2024-11-15 13:55:30|12252.7|35.8|0.02251|2024-11-14|0.0324|17|0.102201|13|-0.102384|13|2024-11-14|0.03286|0.03289|0.03286|0.03288|0.03288|0.03286|0.03282|0.03281|0.03282|0.03282|0.03282|0.03274|0.0327|0.03273|0.03258|0.03255|0.03248|0.0324|0.03244|0.03249|0.03256|0.03261||0.03256|34|32|21|20|21|17|27|19|33|25|22|29|39|72|80|63|68|55|44|84|96|61||17|0.02096|0.02006|0.01787|0.02124|0.02056|0.0135|0.01682|0.01628|0.02227|0.02108|0.01947|0.01904|0.0179|0.02551|0.02569|0.02332|0.02393|0.02171|0.01919|0.02339|0.024|0.02202||0.01967|-0.01875|-0.01705|-0.01282|-0.01767|-0.01741|-0.01678|-0.01293|-0.01973|-0.02231|-0.01911|-0.01992|-0.01868|-0.01721|-0.02958|-0.02271|-0.02297|-0.02544|-0.02076|-0.0184|-0.02414|-0.02453|-0.02269||-0.02323|76|95|54|54|53|64|84|141|140|115|117|119|134|248|245|199|128|117|95|70|216|108|70|||||||||||||||||||||||||
2024-11-15 13:55:44|IR.D.BOND100.FWM2.IP|1088|2024-11-15 08:46:50|2024-11-15 13:55:40|11608.9|51.6|0.01831|2024-11-14|0.03424|17|0.080994|14|-0.05443|13|2024-11-14|0.03457|0.03461|0.03459|0.0346|0.03461|0.0346|0.03457|0.03456|0.03457|0.03457|0.03456|0.0345|0.03447|0.0345|0.03437|0.03435|0.0343|0.03424|0.03428|0.03431|0.03438|0.03441||0.0344|64|84|43|57|32|35|25|28|37|38|54|68|84|139|133|111|101|93|110|102|162|113||36|0.02031|0.02402|0.02561|0.02682|0.02683|0.02768|0.01366|0.02086|0.02639|0.02247|0.0202|0.02415|0.02394|0.02636|0.02496|0.02514|0.02496|0.02597|0.02657|0.02688|0.02467|0.02251||0.02194|-0.02575|-0.0225|-0.02277|-0.0271|-0.0225|-0.02032|-0.01926|-0.02086|-0.02424|-0.02448|-0.02419|-0.0247|-0.02486|-0.02919|-0.02466|-0.02681|-0.02451|-0.02318|-0.02505|-0.02698|-0.0248|-0.02448||-0.02029|44|52|34|22|20|21|50|75|97|67|66|71|78|201|168|132|95|69|58|54|153|72|43|||||||||||||||||||||||||
2024-11-15 13:55:44|IR.D.10YEAR100.FWM2.IP|1366|2024-11-15 08:46:50|2024-11-15 13:55:40||188.5|0.01312|2024-11-14|0.03647|17|0.056716|13|-0.03571|13|2024-11-14|0.0366|0.03662|0.03663|0.03663|0.03663|0.03663|0.03661|0.03661|0.03661|0.03661|0.03661|0.03657|0.03656|0.0366|0.03653|0.03652|0.0365|0.03647|0.03649|0.03652|0.03658|0.0366||0.03659|284|215|205|181|160|122|199|210|323|228|233|289|360|711|483|468|502|420|402|751|596|444||257|0.01427|0.01334|0.01419|0.01374|0.01466|0.01442|0.01435|0.01431|0.0145|0.01396|0.01434|0.0139|0.01405|0.0156|0.01541|0.01434|0.01359|0.01444|0.01437|0.01438|0.01451|0.01311||0.01075|-0.0122|-0.01308|-0.01465||-0.01465|-0.01465|-0.01464|-0.01684|-0.01439|-0.01446|-0.01433|-0.01426|-0.01371|-0.01603|-0.01387|-0.01436|-0.01414|-0.01344|-0.01414|-0.01376|-0.01478|-0.01372||-0.01463|36|42|29|16|15|27|24|67|88|42|49|50|75|188|147|131|90|74|65|57|173|59|24|||||||||||||||||||||||||
2024-11-15 13:55:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:46|IX.D.SPTRD.IFE.IP|4|2024-11-15 13:55:10|2024-11-15 13:55:40|5918.53|61.8|0.01183|2024-11-14|0.00836|15|0.069295|20|-0.136093|20|2024-11-14|0.01168|0.01169|0.01169|0.01169|0.01169|0.0117|0.0117|0.0117|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.00996|0.00836|0.00836|0.00838|0.00838|0.00838|0.0084|0.01182|0.02523|0.01178|19|23|25|18|19|21|17|30|48|41|27|33|42|146|574|572|342|493|310|325|865|201|0|28|0.00326|0.00319|0.00336|0.00302|0.00276|0.00305|0.00307|0.0035|0.00479|0.00407|0.00359|0.00349|0.00365|0.00665|0.0091|0.01024|0.00781|0.01032|0.00764|0.0079|0.01372|0.00477|0.00244|0.00363|-0.00368|-0.00339|-0.0027|-0.00259|-0.0025|-0.00294|-0.00297|-0.00346|-0.00482|-0.00424|-0.00355|-0.00362|-0.00414|-0.00805|-0.00935|-0.01007|-0.00753|-0.00961|-0.00769|-0.007|-0.01424|-0.00552|-0.00271|-0.00384|257|284|238|214|214|245|254|293|341|331|315|306|328|327|346|360|358|360|358|355|360|323|92|301|||||||||||||||||||||||||
2024-11-15 13:55:46|IR.D.FOAT.FWM2.IP|1675|2024-11-15 08:46:50|2024-11-15 13:55:40|12516|34.6|4.74847|2024-11-14|4.27417|13|0.040125|13|-0.040103|13|2024-11-14|43.92739|51.0033|42.33496|55.02014|80.00913|62.97997|32.17205|22.30343|4.64926|6.21645|7.95452|7.38524|11.46545|4.27417|7.99959|9.48625|16.38028|30.68605|60.33447|51.80571|||||3|4|1|1|1|5|3|13|30|48|37|46|33|46|44|59|49|14|7|8|||||0.00806|0.00806|0.00806|0.00806||0.00806|0.00805|0.00929|0.00951|0.0094|0.00895|0.00857|0.00844|0.01042|0.00928|0.0088|0.00816|0.00799|0.008|0.008|||||-0.00806|-0.01074|-0.00806|-0.00806||-0.00806|-0.00805|-0.00882|-0.00916|-0.00879|-0.00855|-0.00815|-0.00864|-0.01123|-0.0092|-0.00861|-0.00855|-0.00799|-0.00799|-0.008|||||41|51|26|20|30|27|56|229|282|259|240|245|245|307|314|254|208|137|63|56|||||||||||||||||||||||||
2024-11-15 13:55:47|IR.D.FBTP.FWM2.IP|1711|2024-11-15 08:50:30|2024-11-15 13:55:40|12055|54.1|3.7153|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-14||||||||11.4922|3.75713|4.8376|4.45816|6.51735|8.58632|4.35993|3.98805|11.28236|8.50435|27.3813||||||||||||||25|51|55|57|69|41|60|70|72|61|18||||||||||||||0.00885|0.00985|0.00983|0.00927|0.00976|0.00894|0.01106|0.0099|0.00869|0.00869|0.0083||||||||||||||-0.00897|-0.01023|-0.00872|-0.00956|-0.00876|-0.00863|-0.01112|-0.00947|-0.00879|-0.00855|-0.0083|||||||227|296|271|249|247|234|301|304|249|189|117|||||||||||||||||||||||||
2024-11-15 13:55:47|IX.D.RUSSELL.IEN.IP|4|2024-11-15 13:55:10|2024-11-15 13:55:40|2339.7|12.3|0.01282|2024-11-14|0.01256|10|0.094239|20|-0.19131|20|2024-11-14|0.01263|0.01264|0.01265|0.01265|0.01264|0.01266|0.01266|0.01265|0.01261|0.01257|0.01256|0.01256|0.01257|0.0126|0.01264|0.01269|0.0127|0.01276|0.01279|0.01276|0.01282|0.01288|0.03417|0.01283|3|2|2|1|2|3|1|4|6|7|6|7|6|29|66|57|43|56|29|25|108|28|0|4|0.00637|0.00582|0.00538|0.00505|0.00597|0.00543|0.00601|0.00781|0.01069|0.00932|0.00918|0.00986|0.00891|0.01499|0.02076|0.02189|0.016|0.01376|0.01327|0.01147|0.02102|0.00821|0.00534|0.00672|-0.00705|-0.00603|-0.00555|-0.00482|-0.00571|-0.00561|-0.00577|-0.00658|-0.00928|-0.00947|-0.00844|-0.00866|-0.00974|-0.02019|-0.02229|-0.02305|-0.01499|-0.01506|-0.01339|-0.01092|-0.02211|-0.00909|-0.00427|-0.0085|259|271|252|235|235|225|228|304|332|345|327|313|319|346|357|360|360|360|360|359|360|326|48|287|||||||||||||||||||||||||
2024-11-15 13:55:48|IR.D.05YEAR100.FWM2.IP|1291|2024-11-15 08:46:50|2024-11-15 13:55:40||146.7|0.00959|2024-11-14|0.01875|16|0.029086|14|-0.039401|20|2024-11-14|0.01878|0.01879|0.01879|0.01879|0.0188|0.01879|0.01879|0.01879|0.01878|0.01879|0.01879|0.01877|0.01877|0.01879|0.01876|0.01876|0.01875|0.01875|0.01875|0.01876|0.01879|0.0188||0.01879|92|78|72|75|80|47|36|62|101|77|92|59|139|440|264|239|236|232|139|272|470|181||93|0.0063|0.00489|0.00658|0.00595|0.00376|0.00601|0.00483|0.00564|0.00683|0.00658|0.00681|0.00643|0.00606|0.00845|0.0081|0.0073|0.00703|0.00598|0.00725|0.00733|0.00916|0.00617||0.00548|-0.00554|-0.00644|-0.00564|-0.00583|-0.00626||-0.00626|-0.00629|-0.00713|-0.00626|-0.0074|-0.00682|-0.00679|-0.00926|-0.00694|-0.00743|-0.00675|-0.00691|-0.00563|-0.00714|-0.00951|-0.00693||-0.00618|74|60|35|25|40|42|53|73|96|98|86|95|104|222|189|170|129|104|104|84|240|118|37|||||||||||||||||||||||||
2024-11-15 13:55:49|IX.D.DOW.IFE.IP|4|2024-11-15 13:55:10|2024-11-15 13:55:40|43597.2|3.5|0.00826|2024-11-14|0.00546|15|0.074914|14|-0.136776|20|2024-11-14|0.01091|0.01091|0.01092|0.01092|0.01092|0.01093|0.01093|0.00819|0.00818|0.00818|0.00818|0.00818|0.00817|0.00817|0.00681|0.00546|0.00546|0.00547|0.00548|0.00547|0.00548|0.01101|0.02241|0.01098|3|2|2|2|2|2|3|5|6|7|4|12|5|15|61|41|21|26|16|20|49|11|0|4|0.00236|0.00208|0.00205|0.00199|0.00168|0.00214|0.00246|0.00326|0.00484|0.00386|0.00288|0.00464|0.00304|0.00572|0.00868|0.00959|0.00738|0.00797|0.00724|0.00696|0.01141|0.00401|0.00234|0.00256|-0.00288|-0.00243|-0.00228|-0.00188|-0.00171|-0.00224|-0.00236|-0.00277|-0.00431|-0.00387|-0.00285|-0.00417|-0.00365|-0.00664|-0.00983|-0.00974|-0.00784|-0.00968|-0.00739|-0.00619|-0.01307|-0.00441|-0.00235|-0.00311|320|328|322|315|306|325|328|343|360|357|351|348|354|357|360|360|360|360|360|360|360|354|124|340|||||||||||||||||||||||||
2024-11-15 13:55:49|CC.D.DX.UME.IP|1758|2024-11-15 08:46:50|2024-11-15 13:55:40|10626.2|2.5|0.04682|2024-11-14|0.04689|10|0.059177|13|-0.101386|13|2024-11-14||0.04707|0.04704|0.04704|0.04702|0.047|0.04703|0.04703|0.04703|0.04695|0.04689|0.0469|0.04696|0.04707|0.04703|0.04708|0.0471|0.04707|0.04704|0.04702|0.04692|0.04691||||1|1|1|1|1|1|1|2|2|3|2|2|5|5|4|2|1|1|1|4|1||||0.00272|0.00212|0.00204|0.00159|0.00264|0.0026|0.00345|0.00419|0.00386|0.0035|0.00483|0.00415|0.00795|0.00597|0.00605|0.00421|0.00369|0.00297|0.00292|0.00737|0.00265||||-0.00248|-0.00213|-0.00209|-0.00174|-0.00212|-0.00287|-0.00335|-0.00379|-0.0035|-0.00331|-0.00441|-0.00413|-0.00697|-0.00647|-0.00643|-0.00389|-0.00348|-0.00237|-0.00288|-0.00694|-0.00299|||325|309|296|254|278|273|328|349|345|345|353|356|359|360|360|356|346|344|317|356|277|||||||||||||||||||||||||
2024-11-15 13:55:50|IX.D.FANG.IFM.IP|5|2024-11-15 13:55:10|2024-11-15 13:55:50|12359.9|0|0.02427|2024-11-14|0.01436|16|0.125867|21|-0.184684|10|2024-11-14|0.02399|0.03989|0.03991|0.03991|0.03988|0.03992|0.03993|0.03994|0.03986|0.02391|0.02389|0.02392|0.02386|0.02388|0.01914|0.01438|0.01436|0.0144|0.01439|0.0144|0.01443|0.02405|0.02406|0.0241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00167|0.00401|0.00339|0.00293|0.003|0.00344|0.00343|0.00435|0.00531|0.00457|0.00292|0.00343|0.00304|0.00608|0.01602|0.01431|0.00921|0.01073|0.00856|0.00899|0.01336|0.00406|0.00204|0.0022|-0.0013|-0.00448|-0.0035|-0.00285|-0.00251|-0.00365|-0.0036|-0.00378|-0.00533|-0.00422|-0.00411|-0.00297|-0.00318|-0.0065|-0.01854|-0.01503|-0.00978|-0.01114|-0.00843|-0.00704|-0.01407|-0.00445|-0.00202|-0.00233|228|360|360|359|357|359|360|360|360|355|355|352|354|357|359|360|360|360|360|360|360|328|261|292|||||||||||||||||||||||||
2024-11-15 13:55:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:51|CS.D.BITCOIN.CFE.IP|1809|2024-11-15 08:46:50|2024-11-15 13:55:50|90098.1|15.3|0.09958|2024-11-14|0.0975|12|0.425621|15|-0.32619|15|2024-11-14|0.09872|0.09885|0.09881|0.09899|0.09908|0.09897|0.09894|0.09904|0.09783|0.0982|0.09762|0.09778|0.0975|0.09783|0.09843|0.10027|0.10069|0.10002|0.09965|0.09952|0.10084|0.10135|0.10135|0.10207|28|27|26|22|23|19|15|16|19|17|24|25|19|22|30|32|24|20|20|19|26|22|22|29|0.03139|0.03308|0.0263|0.02187|0.02132|0.01849|0.01398|0.0248|0.03103|0.02411|0.02713|0.03075|0.02561|0.02613|0.04935|0.05651|0.03896|0.0291|0.02693|0.02527|0.03673|0.03425|0.03128|0.0405|-0.03117|-0.03515|-0.02957|-0.02356|-0.02128|-0.0181|-0.01701|-0.02513|-0.03026|-0.02009|-0.02822|-0.03336|-0.02646|-0.03104|-0.05572|-0.05283|-0.0345|-0.02755|-0.02614|-0.02185|-0.03664|-0.03364|-0.03098|-0.03385|354|359|357|345|347|324|302|335|351|348|355|358|347|351|360|359|353|357|345|342|358|354|344|357||||||||||||0|||||||||||||
2024-11-15 13:55:52|IX.D.ASX.IFD.IP|5|2024-11-15 13:55:10|2024-11-15 13:55:50|8277.5|1|0.03625|2024-11-14|0.01216|0|0.072543|20|-0.102669|20|2024-11-14|0.01216|0.01217|0.01219|0.01219|0.01217|0.03843|0.03966|0.03652|0.03643|0.03634|0.03631|0.0363|0.03627|0.03625|0.03622|0.03622|0.03619|0.03627|0.03625|0.03624|0.03632|0.04845|0.03899|0.01217|11|11|12|10|11|21|2|3|5|7|3|2|2|5|4|3|4|2|2|3|4|0|3|11|0.01052|0.00913|0.00996|0.00818|0.00808|0.00642|0.00711|0.00854|0.00842|0.00763|0.00712|0.00772|0.00714|0.00986|0.00997|0.0096|0.00871|0.00883|0.00743|0.00789|0.01137|0.00263|0.00986|0.0103|-0.01007|-0.00876|-0.01062|-0.00818|-0.00719|-0.00461|-0.00638|-0.00781|-0.00832|-0.00839|-0.0082|-0.00792|-0.00758|-0.01108|-0.01003|-0.01026|-0.00842|-0.00878|-0.00736|-0.00816|-0.01129|-0.00296|-0.00745|-0.01131|223|221|200|166|171|185|182|220|279|234|221|205|211|197|309|316|255|292|258|235|332|325|105|279|||||||||||||||||||||||||
2024-11-15 13:55:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-14|0.07827|12|0.066582|12|-0.086045|12|2024-11-14|||||||||||||0.07827|0.09027|0.08905|0.08892|0.65035|0.64451|2.3472|1.22439|0.69453||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01747|0.01516|0.01073|0.00824|0.00934|0.00749|0.00726|0.00906||||||||||||||||-0.01496|-0.01496|-0.01509|-0.01118|-0.00725|-0.00898|-0.00796|-0.0073|-0.01061||||354|359|360|359|356|360|354|352|330|||||||||||||||||||||||||
2024-11-15 13:55:53|CS.D.ETHUSD.CFE.IP|1854|2024-11-15 08:46:50|2024-11-15 13:55:50|3096.53|23.3|0.10983|2024-11-14|0.10553|4|0.570213|16|-0.420432|15|2024-11-14|0.10656|0.10678|0.10613|0.10632|0.10553|0.10556|0.10565|0.10646|0.10584|0.10612|0.10625|0.10718|0.10677|0.10686|0.10757|0.11002|0.10902|0.10828|0.10853|0.10839|0.10925|0.10948|0.10956|0.11112|32|33|32|27|25|18|20|30|27|26|29|33|28|32|36|37|29|26|26|28|30|26|28|35|0.03645|0.03787|0.03186|0.02581|0.02792|0.02076|0.01813|0.03387|0.02866|0.0271|0.02896|0.03783|0.02859|0.03655|0.04909|0.06517|0.05234|0.02952|0.02869|0.02589|0.03653|0.0308|0.03663|0.04891|-0.03581|-0.03705|-0.03536|-0.02731|-0.03077|-0.01969|-0.02286|-0.03439|-0.03003|-0.0265|-0.03382|-0.03458|-0.02854|-0.03905|-0.06226|-0.06047|-0.0349|-0.03493|-0.02536|-0.02815|-0.03732|-0.03227|-0.03547|-0.05187|360|360|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|359|360|360|359|360|360|||||||||||||||0||||||||0||
2024-11-15 13:55:54|IX.D.CAC.IFM.IP|4|2024-11-15 13:55:20|2024-11-15 13:55:50|7286.6|4.5|0.01372|2024-11-14|0.01368|14|0.107879|0|-0.072548|20|2024-11-14|0.04774|0.04153|0.04159|0.04158|0.04154|0.04162|0.04157|0.02785|0.01382|0.01377|0.01374|0.01372|0.01371|0.0137|0.01368|0.01369|0.02017|0.0274|0.02739|0.02737|0.02741|0.05496|0.05495|0.05499|0|0|0|0|0|0|0|6|23|18|8|7|6|18|24|17|30|4|2|2|5|2|0|0|0.01013|0.01164|0.00897|0.01017|0.01025|0.01407|0.0165|0.01518|0.01763|0.01039|0.00821|0.00744|0.0062|0.00985|0.01062|0.01204|0.00806|0.00682|0.0047|0.00496|0.00755|0.00418|0.00351|0.00328|-0.00797|-0.00964|-0.01259|-0.01013|-0.01173|-0.01302|-0.01306|-0.01405|-0.01768|-0.01088|-0.00903|-0.0084|-0.00745|-0.01|-0.01124|-0.01266|-0.00818|-0.00819|-0.00685|-0.00601|-0.00771|-0.00503|-0.00309|-0.00342|161|158|139|136|79|152|171|335|360|360|357|350|336|356|360|360|333|331|210|168|293|323|66|294|||||||||||||||||||||||||
2024-11-15 13:55:54|CS.D.CRYPTOB10.CFD.IP|1854|2024-11-15 08:47:00|2024-11-15 13:55:50|21293.49|9.9|0.37775|2024-11-14|0.36689|8|0.252574|16|-0.209864|15|2024-11-14|0.37335|0.37462|0.37342|0.3738|0.3711|0.37038|0.36939|0.37142|0.36689|0.36745|0.36775|0.37225|0.37093|0.3708|0.37279|0.37995|0.37769|0.37507|0.37475|0.37442|0.37756|0.37827|0.37887|0.38531|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01822|0.0205|0.01657|0.0152|0.01316|0.01065|0.01158|0.02216|0.01735|0.0164|0.01397|0.01987|0.01495|0.01901|0.02745|0.03256|0.0296|0.01501|0.01357|0.01238|0.01628|0.01905|0.01969|0.03137|-0.01902|-0.02001|-0.01779|-0.01597|-0.01577|-0.01157|-0.01481|-0.01928|-0.01962|-0.01719|-0.01598|-0.02233|-0.01402|-0.02137|-0.03877|-0.03449|-0.02124|-0.01566|-0.01402|-0.01108|-0.02052|-0.01714|-0.02121|-0.03041|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-15 13:55:55|IX.D.XINHUA.IFM.IP|3|2024-11-15 13:55:20|2024-11-15 13:55:40|13350.1|3.7|0.0824|2024-11-14|0.07293|4|0.138654|1|-0.116673|5|2024-11-14|0.17617|0.07328|0.07316|0.073|0.07293|0.07326|0.07356|0.07395|1.30293|11.39572|10.35412|8.37376|14.65369|3.93881|2.0291|4.66368|9.76316|18.92413|24.93283|10.21569|0.07432|0.16083|0.17818|0.17835|0|170|102|71|29|108|158|61|36|16|14|14|18|19|43|37|20|22|16|12|10|1|0|0|0.0024|0.02415|0.02265|0.01655|0.0084|0.01813|0.02379|0.01079|0.0071|0.01058|0.00895|0.01014|0.00817|0.01043|0.01407|0.01276|0.00883|0.00858|0.008|0.00706|0.0069|0.00303|0.00153|0.00234|-0.00348|-0.02413|-0.01913|-0.01579|-0.00778|-0.01817|-0.02102|-0.01289|-0.00786|-0.01105|-0.00924|-0.00938|-0.00839|-0.00966|-0.01358|-0.01071|-0.00824|-0.00744|-0.0079|-0.00637|-0.00786|-0.00314|-0.00166|-0.00267|276|358|360|324|167|353|359|324|341|265|214|241|192|285|308|349|289|175|193|138|251|281|84|301|||||||||||||||||||||||||
2024-11-15 13:55:56|CS.D.USDBRL.MINI.IP|1|2024-11-15 12:11:00|2024-11-15 12:11:00|58062.5|1|0.13778|2024-11-14|0.13729|12|0.081114|19|-0.091744|13|2024-11-14|||||||||||||0.13729|0.13748|0.13781|0.13802|0.13797|0.13787|0.13785|0.13785|||||||||||||||||10|12|10|9|7|6|6|6|||||||||||||||||0.01542|0.01466|0.01159|0.0097|0.00785|0.00806|0.0074|0.00721|||||||||||||||||-0.0144|-0.01501|-0.01259|-0.01038|-0.00778|-0.00755|-0.00779|-0.00608|||||294|360|360|351|344|349|336|330|||||||||||||||||||||||||
2024-11-15 13:55:56|IX.D.HSCHIN.IFU.IP|3|2024-11-15 13:55:30|2024-11-15 13:55:50|6997.3|3|0.08576|2024-11-14|0.08507|2|0.227632|1|-0.135879|14|2024-11-14|0.25615|0.12344|0.08507|0.08507|0.25569|0.08557|0.08604|0.08625|0.17262|0.14826|0.08627|0.08632|0.08617|0.08596|0.08609|0.08624|0.08613|0.0863|0.08773|0.25866|0.25925|0.25951|0.25942|0.25959|0|50|53|25|0|48|52|54|43|7|5|3|3|6|21|10|9|7|6|0|0|0|0|0|0.00237|0.03596|0.02763|0.02112|0.00188|0.02649|0.02513|0.0213|0.01111|0.01383|0.01037|0.00953|0.01059|0.01336|0.02087|0.01802|0.01954|0.01559|0.01745|0.00376|0.00827|0.00321|0.00216|0.00247|-0.0026|-0.02935|-0.02922|-0.02093|-0.00188|-0.02509|-0.02475|-0.01822|-0.01317|-0.00752|-0.01242|-0.00966|-0.00957|-0.01311|-0.02315|-0.01821|-0.01768|-0.01798|-0.02531|-0.00411|-0.00831|-0.00369|-0.0024|-0.00282|259|346|355|321|222|344|351|336|342|239|268|276|268|327|342|356|235|134|114|336|359|323|68|302|||||||||||||||||||||||||
2024-11-15 13:55:57|CS.D.USDINR.MINI.IP|397|2024-11-15 08:47:00|2024-11-15 13:55:50|8440.5|2.6|0.24632|2024-11-14|0.17764|7|0.062773|13|-0.066304|13|2024-11-14||0.29623|0.29618|0.24071|0.17974|0.17765|0.21086|0.17764|0.19|0.19626|0.2039|0.2561|0.27186|0.23402|0.2503|0.28739|0.29611|0.2961|0.29608|0.20126|0.26685|0.29604||||2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||0.00355|0.00203|0.00711|0.00172|0.0079|0.00148|0.00189|0.00149|0.00592|0.01343|0.01458|0.0155|0.01141|0.00349|0.002|0.00231|0.00118|0.00166|0.02092|0.01421|0.00178||||-0.00284|-0.00142|-0.01104|-0.00816|-0.00237|-0.00163|-0.00207|-0.00601|-0.00716|-0.01759|-0.00972|-0.01168|-0.01772|-0.00178|-0.00348|-0.00195|-0.00118|-0.00161|-0.00118|-0.02042|-0.00178|||47|35|126|57|47|50|47|96|102|135|92|88|105|124|135|108|29|40|10|69|11|||||||||||||||||||||||||
2024-11-15 13:55:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:55:57|CS.D.USDTWD.MINI.IP|776|2024-11-15 08:47:00|2024-11-15 13:55:50|32432.1|2.5|0.07793|2024-11-14|0.06205|7|0.063153|1|-0.103049|10|2024-11-14||0.07364|0.0672|0.06736|0.06276|0.0653|0.06537|0.06205|0.07183|0.07487|0.07641|0.0786|0.08779|0.08688|0.08094|0.0772|0.09333|0.07687|0.07687|0.07689|0.09923|0.12902||||3|3|2|2|3|2|3|3|2|3|3|2|2|3|2|2|2|1|2|3|2||||0.00605|0.00554|0.003|0.00229|0.00521|0.00446|0.00561|0.00549|0.00595|0.00543|0.00513|0.00551|0.00632|0.00431|0.00541|0.00533|0.00171|0.00123|0.00314|0.00931|0.00522||||-0.00501|-0.0044|-0.00366|-0.00259|-0.00458|-0.00464|-0.00664|-0.0049|-0.00425|-0.00667|-0.00586|-0.00723|-0.01108|-0.00585|-0.00487|-0.00703|-0.00323|-0.00215|-0.00247|-0.01201|-0.00246|||231|203|214|106|120|193|144|176|200|186|127|148|176|212|136|130|80|47|82|78|10|||||||||||||||||||||||||
2024-11-15 13:55:58|IX.D.EMGMKT.IFE.IP|4|2024-11-15 13:55:10|2024-11-15 13:55:40|1086.3|3|0.09206|2024-11-14|0.046|16|0.073611|14|-0.156279|13|2024-11-14|0.1838|0.18359|0.18402|0.18405|0.18382|0.18419|0.18446|0.18466|0.18463|0.18461|0.18498|0.18493|0.18455|0.18434|0.09714|0.04602|0.046|0.04608|0.04605|0.04601|0.04615|0.18487|0.18475|0.18501|0|11|9|4|5|6|3|7|22|15|10|13|8|12|75|37|27|11|10|14|84|32|2|0|0.0097|0.01927|0.01203|0.01227|0.01103|0.01227|0.01054|0.01093|0.01213|0.01104|0.0104|0.0104|0.01061|0.01144|0.01664|0.01272|0.01277|0.01243|0.00998|0.00954|0.01489|0.0113||0.00958|-0.00919|-0.01523|-0.01279|-0.01288|-0.00919|-0.01345|-0.01268|-0.00967|-0.0121|-0.01044|-0.01132|-0.01101|-0.01121|-0.01781|-0.01722|-0.01381|-0.01071|-0.01106|-0.01053|-0.00991|-0.01564|-0.00924|-0.08308|-0.00925|130|201|173|92|77|120|115|202|262|262|251|203|142|254|281|328|286|195|184|180|302|70|7|149|||||||||||||||||||||||||
2024-11-15 13:55:59|IX.D.STXE.IFM.IP|4|2024-11-15 13:55:20|2024-11-15 13:55:50|4804.06|537.3|0.03122|2024-11-14|0.03105|16|0.122128|0|-0.083837|8|2024-11-14|0.05164|0.04215|0.04221|0.0422|0.04216|0.04225|0.04219|0.03158|0.03144|0.03129|0.03125|0.03122|0.03119|0.03112|0.03107|0.03107|0.03105|0.03111|0.03111|0.03111|0.03114|0.06239|0.06239|0.06243|10|11|9|7|5|10|17|98|290|381|345|229|194|369|398|412|991|131|70|43|98|28|0|0|0.01058|0.01194|0.01173|0.01281|0.01054|0.01387|0.01599|0.01942|0.02557|0.02235|0.01834|0.02082|0.01675|0.01789|0.01998|0.01995|0.01997|0.01489|0.01586|0.01556|0.01392|0.00416|0.00286|0.00334|-0.00817|-0.01282|-0.01407|-0.01319|-0.0146|-0.01496|-0.01433|-0.01866|-0.02374|-0.02063|-0.01934|-0.01672|-0.01689|-0.01871|-0.01982|-0.02089|-0.01854|-0.01599|-0.01555|-0.01407|-0.01722|-0.00504|-0.00354|-0.00333|152|134|119|115|68|118|163|210|270|201|157|120|123|184|243|252|155|177|114|103|162|321|63|294|||||||||||||||||||||||||
2024-11-15 13:55:59|CS.D.EURGBP.MINI.IP|1794|2024-11-15 08:47:00|2024-11-15 13:55:50|8348.8|7.9|0.01234|2024-11-14|0.01177|19|0.031258|14|-0.03127|5|2024-11-14|0.01621|0.01484|0.01468|0.014|0.01242|0.01255|0.01285|0.01217|0.01211|0.01261|0.01568|0.0165|0.01262|0.01483|0.01398|0.01242|0.01259|0.01333|0.01353|0.01177|0.01574|0.01771|5.9243|1.56494|5|10|11|10|8|9|10|6|8|8|9|10|9|15|14|14|10|8|8|9|16|8|2|3|0.00235|0.00299|0.00268|0.00203|0.00187|0.00265|0.00247|0.00275|0.00389|0.00393|0.00409|0.00403|0.00358|0.00453|0.00451|0.00374|0.00304|0.00257|0.00242|0.00221|0.00353|0.00232|0.0067|0.00263|-0.00232|-0.00254|-0.00225|-0.00218|-0.00171|-0.0031|-0.00242|-0.00299|-0.00431|-0.00452|-0.00407|-0.00457|-0.00364|-0.00425|-0.00474|-0.00395|-0.00304|-0.00218|-0.0023|-0.00212|-0.00325|-0.00234|-0.0077|-0.0029|283|352|342|347|326|339|346|343|352|356|354|357|352|359|359|360|358|355|339|344|359|340|86|259|||||||||||||||||||||||||
2024-11-15 13:56:00|IX.D.FTSE.CFD.IP|5|2024-11-15 13:55:20|2024-11-15 13:56:00|8068.2|5.8|0.01239|2024-11-14|0.01239|12|0.083351|1|-0.074736|8|2024-11-14|0.04975|0.03738|0.03733|0.03734|0.03733|0.03738|0.03741|0.02495|0.01246|0.01244|0.01243|0.01241|0.01239|0.01239|0.01239|0.0124|0.01843|0.02483|0.02481|0.02478|0.02488|0.04967|0.04966|0.04968|0|1|1|1|1|1|2|6|27|13|8|10|11|16|17|18|48|7|5|4|9|0|0|0|0.00465|0.00661|0.00506|0.00711|0.0053|0.00552|0.00686|0.00953|0.01154|0.00748|0.00614|0.00646|0.00595|0.00744|0.00829|0.0087|0.0072|0.00586|0.0053|0.0047|0.00749|0.0032|0.00215|0.00227|-0.00475|-0.00643|-0.00539|-0.00558|-0.00548|-0.00566|-0.00564|-0.01029|-0.01036|-0.0078|-0.00593|-0.00636|-0.00588|-0.00707|-0.00821|-0.00846|-0.00671|-0.0063|-0.0044|-0.00434|-0.00785|-0.00379|-0.00242|-0.00263|210|199|210|179|158|216|215|296|359|353|353|344|329|347|357|358|343|342|306|304|353|321|74|294|||||||||||||||||||||||||
2024-11-15 13:56:00|CS.D.EURUSD.MINI.IP|1805|2024-11-15 08:47:00|2024-11-15 13:56:00|10561.9|9|0.00657|2024-11-14|0.00596|18|0.044678|13|-0.06542|20|2024-11-14|0.33323|0.29868|0.00679|0.31328|0.32377|0.00672|0.00642|0.29|0.00663|0.00698|0.00769|0.00681|0.00647|0.00807|0.00754|0.00643|0.00652|0.28711|0.00596|0.00622|0.00782|0.59555|9.20428|0.77073|4|5|6|4|4|5|6|7|8|8|8|10|9|19|17|17|11|7|5|5|20|6|2|2|0.00211|0.00277|0.00247|0.00246|0.00202|0.00252|0.00302|0.00387|0.00462|0.00462|0.00398|0.00538|0.00475|0.00769|0.00713|0.007|0.00435|0.00386|0.0031|0.00269|0.00809|0.00306|0.0031|0.00204|-0.00249|-0.00285|-0.00253|-0.00242|-0.0018|-0.0027|-0.0029|-0.00367|-0.00541|-0.00455|-0.00451|-0.00558|-0.00479|-0.00868|-0.00663|-0.00675|-0.00458|-0.00377|-0.00323|-0.00284|-0.00859|-0.00274|-0.00274|-0.00235|307|343|339|327|315|322|330|353|356|356|352|358|351|360|360|360|359|356|344|333|360|341|153|263|||||||||||||||||||||||||
2024-11-15 13:56:01|KB.D.MID250.CASH.IP|4|2024-11-15 13:55:20|2024-11-15 13:55:50|20455.08|0|0|2024-11-14|0|8|0.0756|16|-0.033471|13|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.0024|0.00153|0.00195|0.00134|0.00197|0.0019|0.00197|0.00439||||||||||||||||-0.00322|-0.00217|-0.00148|-0.00138|-0.00111|-0.00218|-0.00219|-0.00205|-0.00276||||||||266|353|348|354|350|357|358|358|180|||||||||||||||||||||||||
2024-11-15 13:56:02|CS.D.GBPUSD.MINI.IP|1798|2024-11-15 08:47:00|2024-11-15 13:56:00|12649|10.2|0.00818|2024-11-14|0.00714|12|0.062372|13|-0.081255|13|2024-11-14|0.00855|0.00904|0.00848|0.00858|0.00797|0.00769|0.00814|0.00762|0.00785|0.00793|0.00885|0.00776|0.00714|0.00804|0.00892|0.0084|0.00774|0.00771|0.00854|0.00855|0.00944|0.32241|1.03387|5.59161|5|6|6|5|4|5|7|7|9|9|10|11|9|19|18|17|11|9|7|7|23|6|3|4|0.00231|0.00257|0.00236|0.00246|0.00214|0.00324|0.00291|0.00339|0.00439|0.00443|0.00406|0.00493|0.00459|0.00732|0.00729|0.00703|0.00468|0.00386|0.00271|0.00331|0.00689|0.0029|0.00215|0.00248|-0.00259|-0.00322|-0.00267|-0.00241|-0.00187|-0.00242|-0.00262|-0.0034|-0.00481|-0.00435|-0.00482|-0.00492|-0.00416|-0.00787|-0.00624|-0.00644|-0.00434|-0.00417|-0.003|-0.00321|-0.00791|-0.00285|-0.00212|-0.00277|301|343|347|328|310|333|347|353|356|353|353|357|355|358|360|360|358|357|349|329|360|324|212|287|||||||||||||||||||||||||
2024-11-15 13:56:02|IX.D.DAX.IFMM.IP|5|2024-11-15 13:55:20|2024-11-15 13:56:00|19212.4|4|0.00729|2024-11-14|0.00726|13|0.126606|6|-0.083183|20|2024-11-14|0.02943|0.02634|0.02638|0.02636|0.02634|0.02638|0.02636|0.01474|0.00733|0.00729|0.00728|0.00728|0.00727|0.00726|0.00726|0.00727|0.01089|0.01457|0.01456|0.01456|0.01457|0.03644|0.03645|0.03647|1|1|0|0|0|1|2|7|21|20|9|9|7|11|12|10|13|6|3|3|6|0|0|0|0.00522|0.00481|0.00513|0.00487|0.00399|0.00547|0.00788|0.01082|0.0137|0.01017|0.00806|0.00728|0.00586|0.00956|0.01093|0.01099|0.00749|0.00694|0.0052|0.00448|0.00737|0.00371|0.00159|0.00289|-0.00533|-0.006|-0.0054|-0.00452|-0.00372|-0.00644|-0.00743|-0.00978|-0.01287|-0.00962|-0.00808|-0.00709|-0.00694|-0.01005|-0.01048|-0.01042|-0.00685|-0.00686|-0.00473|-0.00468|-0.00775|-0.00441|-0.00327|-0.00298|247|241|239|230|188|253|263|346|360|359|357|355|358|359|360|360|359|359|355|351|357|326|99|308|||||||||||||||||||||||||
2024-11-15 13:56:03|TM.D.MDAX.IFM.IP|2|2024-11-15 13:55:40|2024-11-15 13:55:50|26441|0|50|2024-11-14|0.3821|7|0.419223|15|-0.218182|8|2024-11-14||||||||0.3821|64.61936|74.82619|83.16813|90.04521|89.74669|73.46019|65.92987|75.70856|88.80213|72.49428|96.86166|100|84.40177|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05918|0.01016|0.00837|0.00922|0.01347|0.00854|0.01317|0.01684|0.02377|0.01527|0.01524|0.01524|0.01652||||||||||||-0.01453|-0.00604|-0.00617|-0.00787|-0.00875|-0.00744|-0.00808|-0.01842|-0.01518|-0.01812|-0.01525||-0.02287||||1|253|257|272|320|165|195|184|172|151|115|63|54|114|||||||||||||||||||||||||
2024-11-15 13:56:03|TM.D.TECDAX.IFM.IP|1|2024-11-15 13:55:50|2024-11-15 13:55:50|3355|0|0.14903|2024-11-14|21.78535|16|0.475766|16|-0.606244|7|2024-11-14||||||||74.17596|54.15117|55.16342|59.87675|61.8163|77.33245|64.10276|57.86926|54.11712|21.78535|86.15947|100|100|91.19344|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28782|0.07653|0.0189|0.01556|0.01647|0.03087|0.01906|0.01787|0.02787|0.07028|||||||||||||||-0.22739|-0.0723|-0.01617|-0.01585|-0.01482|-0.02019|-0.0184|-0.01513|-0.02753|-0.0508||||-0.06011||||19|198|147|112|102|185|153|192|235|160|14|6|5|11|||||||||||||||||||||||||
2024-11-15 13:56:03|CS.D.NZDUSD.MINI.IP|1814|2024-11-15 08:47:00|2024-11-15 13:56:00|5862.5|7.3|0.0348|2024-11-14|0.03078|4|0.07502|13|-0.194006|13|2024-11-14|0.04186|0.03731|0.03394|0.03146|0.03078|0.03318|0.03393|0.04183|0.03103|0.03258|0.03186|0.03236|0.03637|0.0333|0.03412|0.03354|0.03297|0.03116|0.0323|0.0341|0.03494|0.0506|0.09919|0.41309|5|8|7|6|6|7|7|7|7|7|6|7|6|13|12|13|9|7|6|6|14|5|6|3|0.00569|0.00602|0.005|0.00433|0.00369|0.00421|0.00401|0.00588|0.00554|0.00492|0.00491|0.00526|0.0053|0.00921|0.00803|0.00906|0.00572|0.00546|0.00398|0.00501|0.00927|0.00454|0.00484|0.00517|-0.00578|-0.00594|-0.00516|-0.00452|-0.00417|-0.00421|-0.0045|-0.00519|-0.00545|-0.00488|-0.00461|-0.00538|-0.00561|-0.00976|-0.00827|-0.00803|-0.00544|-0.0051|-0.0045|-0.0055|-0.01096|-0.00448|-0.00654|-0.00477|327|350|351|347|330|352|355|357|359|352|350|354|350|359|360|360|359|358|350|352|360|332|298|277|||||||||||||||||||||||||
2024-11-15 13:56:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:05|CS.D.USDCAD.MINI.IP|1725|2024-11-15 08:47:00|2024-11-15 13:56:00|14060.7|6.5|0.01036|2024-11-14|0.00936|15|0.037141|13|-0.034954|13|2024-11-14|0.01442|0.01382|0.01393|0.01054|0.01171|0.01094|0.01|0.01017|0.00977|0.01027|0.01019|0.01111|0.00971|0.01014|0.0099|0.00936|0.01067|0.01247|0.01257|0.31971|0.01201|0.01544|0.79338|0.43821|3|6|5|4|3|4|4|5|6|6|5|6|6|14|13|12|8|7|5|5|15|4|2|3|0.00192|0.00224|0.00182|0.00191|0.00192|0.00159|0.0022|0.00219|0.00263|0.00257|0.00286|0.00254|0.00262|0.00478|0.00454|0.00379|0.00321|0.003|0.00243|0.00219|0.00532|0.00277|0.00233|0.00228|-0.0017|-0.00204|-0.00165|-0.00173|-0.00148|-0.00176|-0.00239|-0.0024|-0.0029|-0.00238|-0.00243|-0.00286|-0.00241|-0.00459|-0.0038|-0.00433|-0.00305|-0.00288|-0.00235|-0.00235|-0.00449|-0.00261|-0.00149|-0.00206|280|342|326|317|256|318|325|342|342|348|332|350|330|357|360|359|356|347|336|325|359|296|136|237|||||||||||||||||||||||||
2024-11-15 13:56:05|IX.D.HANGSENG.IFU.IP|4|2024-11-15 13:55:30|2024-11-15 13:56:00|19477.1|0.3|0.04108|2024-11-14|0.02544|2|0.23482|1|-0.12773|5|2024-11-14|0.15331|0.05404|0.02544|0.02545|0.15297|0.0256|0.02573|0.02577|0.08892|0.06925|0.04122|0.04123|0.04117|0.04108|0.04113|0.04117|0.04113|0.0412|0.04148|0.15422|0.15453|0.15465|0.15461|0.15471|0|59|49|25|0|39|40|37|26|5|3|2|3|6|15|9|5|2|2|0|0|0|0|0|0.00311|0.03027|0.02374|0.01439|0.00185|0.01849|0.01889|0.0143|0.01087|0.00839|0.00823|0.00716|0.00671|0.01215|0.01589|0.01523|0.01028|0.00741|0.00749|0.00358|0.00754|0.0031|0.00155|0.00233|-0.00293|-0.02264|-0.02441|-0.01465|-0.00171|-0.01885|-0.01793|-0.01238|-0.01012|-0.00852|-0.00924|-0.00712|-0.00676|-0.01145|-0.01772|-0.01463|-0.00913|-0.00789|-0.00752|-0.00307|-0.00786|-0.00332|-0.00134|-0.00281|280|348|360|359|233|360|360|360|353|351|337|341|331|354|359|359|360|350|343|354|360|325|93|303|||||||||||||||||||||||||
2024-11-15 13:56:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:06|CS.D.USDCHF.MINI.IP|1813|2024-11-15 08:47:00|2024-11-15 13:56:00|8882.6|9|0.01704|2024-11-14|0.01686|10|0.093407|13|-0.050622|20|2024-11-14|0.01797|0.01804|0.01698|0.01691|0.01713|0.01694|0.01725|0.01764|0.0169|0.01688|0.01686|0.01705|0.01721|0.01752|0.01694|0.0169|0.0169|0.0169|0.01689|0.01691|0.0199|0.94289|0.07304|0.40124|3|6|5|4|3|4|5|6|7|6|7|8|7|17|15|14|9|7|5|6|18|6|2|3|0.00228|0.00294|0.00233|0.00185|0.00181|0.002|0.00273|0.00368|0.00447|0.00382|0.00397|0.00462|0.00385|0.00742|0.00684|0.00593|0.00399|0.00319|0.00267|0.00257|0.00804|0.00332|0.00277|0.00338|-0.00258|-0.0026|-0.00229|-0.00211|-0.00195|-0.00211|-0.00271|-0.00371|-0.00421|-0.00349|-0.00402|-0.00404|-0.00398|-0.00676|-0.00686|-0.00597|-0.00406|-0.00348|-0.00247|-0.00278|-0.00716|-0.0039|-0.00218|-0.00282|276|329|319|304|274|292|328|348|352|350|351|357|353|359|360|360|358|357|342|329|359|327|190|268|||||||||||||||||||||||||
2024-11-15 13:56:07|IX.D.MIB.IFM.IP|4|2024-11-15 13:55:30|2024-11-15 13:56:00|34256|1.5|0.04378|2024-11-14|0.04374|15|0.118473|8|-0.080129|20|2024-11-14|0.11853|0.11871|0.11888|0.11885|0.11874|0.11896|0.11883|0.04452|0.04435|0.04423|0.04422|0.04414|0.04403|0.04393|0.04383|0.04374|3.12094|27.08557|52.97086|21.92978|0.04375|0.11687|0.11686|0.11694|0|0|0|0|0|0|0|2|8|4|3|3|3|4|5|6|10|1|1|1|1|0|0|0|0.00763|0.008|0.00861|0.00753|0.00805|0.00811|0.01249|0.01248|0.01813|0.01256|0.01205|0.00971|0.01045|0.01104|0.01263|0.01224|0.01138|0.0156|0.01458|0.01128|0.0094|0.00369|0.00371|0.00299|-0.00641|-0.00813|-0.01058|-0.00871|-0.01107|-0.01219|-0.01069|-0.01245|-0.01912|-0.01327|-0.01089|-0.01039|-0.01022|-0.0137|-0.01149|-0.01305|-0.01075|-0.01485|-0.01533|-0.01181|-0.01045|-0.00487|-0.00345|-0.0034|222|212|181|163|110|169|220|257|352|330|310|264|269|282|330|334|260|233|170|201|298|321|65|295|||||||||||||||||||||||||
2024-11-15 13:56:08|CS.D.USDCNH.MINI.IP|1854|2024-11-15 08:47:10|2024-11-15 13:56:00|72371.6|17.6|0.01012|2024-11-14|0.00828|17|0.079344|13|-0.04357|13|2024-11-14|0.0165|0.01169|0.0096|0.00832|0.00916|0.00915|0.00844|0.00848|0.00846|0.00829|0.0087|0.00843|0.0083|0.01029|0.00964|0.00831|0.00852|0.00828|0.00828|0.00851|0.01193|0.0186|3.32379|0.34747|9|21|17|15|9|16|16|17|18|16|16|17|16|25|23|24|18|15|11|9|24|17|4|11|0.00136|0.0039|0.00291|0.00218|0.00167|0.00213|0.00263|0.00247|0.00337|0.0022|0.00274|0.00278|0.00231|0.00482|0.00368|0.00364|0.00267|0.00186|0.00134|0.00104|0.00428|0.00173|0.0017|0.00339|-0.00157|-0.00477|-0.0028|-0.00243|-0.00169|-0.0022|-0.00257|-0.00264|-0.0026|-0.00246|-0.0028|-0.00267|-0.00286|-0.00419|-0.00406|-0.00353|-0.00249|-0.00181|-0.00123|-0.00106|-0.00372|-0.00195|-0.00259|-0.00336|357|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|355|360|355|252|358|||||||||||||||||||||||||
2024-11-15 13:56:08|IX.D.NIKKEI.IFD.IP|3|2024-11-15 13:55:30|2024-11-15 13:56:00|38467.1|1.7|0.01819|2024-11-14|0.01796|0|0.1995|23|-0.148494|2|2024-11-14|0.01796|0.01798|0.01807|0.01805|0.01806|0.01811|0.01814|0.01814|0.01806|0.01802|0.01803|0.01804|0.01801|0.018|0.018|0.01798|0.01796|0.018|0.01798|0.01796|0.01796|0.01861|0.07716|0.02687|8|5|4|2|2|3|8|3|5|2|2|1|1|2|3|5|3|1|1|2|5|2|0|29|0.01796|0.01731|0.01493|0.01173|0.01138|0.01168|0.01317|0.00953|0.01639|0.01154|0.00852|0.00914|0.00834|0.01177|0.01374|0.01357|0.01159|0.01237|0.0098|0.00954|0.01343|0.00823|0.00144|0.01816|-0.01856|-0.01669|-0.01592|-0.01177|-0.01225|-0.01407|-0.01311|-0.00961|-0.01281|-0.01087|-0.00884|-0.0089|-0.00855|-0.01212|-0.01334|-0.01445|-0.01069|-0.01206|-0.00963|-0.00878|-0.01427|-0.00936|-0.00163|-0.01974|360|358|352|352|344|353|331|300|351|348|341|333|326|338|357|358|358|358|348|330|357|188|118|255|||||||||||||||||||||||||
2024-11-15 13:56:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:09|CS.D.USDDKK.MINI.IP|1853|2024-11-15 08:47:10|2024-11-15 13:56:00|70609|16.3|0.02164|2024-11-14|0.02122|4|0.062889|13|-0.048459|15|2024-11-14|0.02813|0.02371|0.02172|0.02234|0.02122|0.02162|0.0214|0.02123|0.02129|0.02129|0.02126|0.02156|0.02136|0.02213|0.02149|0.02137|0.0214|0.02128|0.02122|0.02124|0.02267|0.31129|0.9736|0.02989|7|10|10|7|6|8|10|15|18|17|17|18|18|25|25|25|19|15|11|11|25|7|7|5|0.00197|0.00252|0.00213|0.00202|0.00146|0.00227|0.00257|0.0035|0.00484|0.00438|0.00397|0.00553|0.00458|0.00816|0.00626|0.00653|0.00416|0.00362|0.00308|0.0025|0.00784|0.0024|0.00172|0.00174|-0.00153|-0.00239|-0.00203|-0.00203|-0.00157|-0.00206|-0.00259|-0.00367|-0.00431|-0.00417|-0.00382|-0.00522|-0.00443|-0.00729|-0.00702|-0.00658|-0.00426|-0.00379|-0.00268|-0.00239|-0.00739|-0.00263|-0.0025|-0.00155|353|358|359|355|348|357|360|360|360|360|360|360|360|360|360|360|360|360|358|358|360|351|336|344|||||||||||||||||||||||||
2024-11-15 13:56:10|IX.D.AEX.IFM.IP|4|2024-11-15 13:55:30|2024-11-15 13:56:00|866.74|11.3|0.01153|2024-11-14|0.01145|14|0.104457|7|-0.091772|13|2024-11-14|0.05781|0.05789|0.05798|0.05796|0.05791|0.05802|0.05795|0.03507|0.01157|0.01153|0.01151|0.0115|0.0115|0.01147|0.01145|0.01145|0.02149|0.03435|0.03436|0.03435|0.03453|0.05741|0.0574|0.05744|0|0|0|0|0|0|0|1|7|7|4|3|2|6|4|3|4|0|0|1|1|0|0|0|0.01465|0.01206|0.0121|0.01325|0.01158|0.01451|0.0163|0.02073|0.01874|0.01418|0.01353|0.01269|0.01176|0.0138|0.01441|0.0146|0.0143|0.01332|0.01562|0.01301|0.01487|0.01187|0.01148|0.01149|-0.01373|-0.01433|-0.01403|-0.01449|-0.01579|-0.01564|-0.01513|-0.02145|-0.01977|-0.01471|-0.01277|-0.0124|-0.013|-0.0148|-0.0146|-0.01574|-0.01414|-0.01305|-0.01364|-0.01145|-0.01707|-0.01216|-0.01148|-0.01149|104|122|109|114|71|115|157|171|339|320|287|246|216|281|325|333|257|221|103|55|153|149|23|134|||||||||||||||||||||||||
2024-11-15 13:56:10|IX.D.OBX.IFM.IP|2|2024-11-15 13:55:30|2024-11-15 13:55:40||0|0|2024-11-14|27.28774|8|0.037895|8|-0.056757|8|2024-11-14|||||||||27.28774|43.38755|51.52548|71.68054|71.45725|41.44677|41.88603|62.20422|||||||||||||||||0|0|0|0|0|1|1|0|||||||||||||||||0.02156|0.01935|0.01885|0.02053|0.01883|0.01882|0.01875|0.01875|||||||||||||||||-0.02271|-0.02022|-0.01884|-0.01881|-0.01883|-0.01882|-0.01874|-0.01875|||||||||232|164|138|67|21|29|55|37|||||||||||||||||||||||||
2024-11-15 13:56:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:11|CS.D.USDHUF.MINI.IP|1851|2024-11-15 08:47:10|2024-11-15 13:56:10|38517.3|14.7|0.05274|2024-11-14|0.05183|9|0.104197|20|-0.116238|11|2024-11-14|0.85469|0.16828|0.15957|0.43783|0.1681|0.45204|0.44163|0.07178|0.0569|0.05183|0.05241|0.05748|0.05218|0.05589|0.05187|0.05204|0.05206|0.052|0.05197|0.05243|0.05331|0.10378|0.31138|0.8765|9|19|19|16|13|16|16|15|21|13|13|16|19|22|21|21|20|15|10|8|24|11|5|7|0.00753|0.00822|0.00496|0.00475|0.00435|0.00607|0.00572|0.00583|0.00982|0.00575|0.00665|0.00867|0.00734|0.01082|0.00943|0.00829|0.00632|0.0047|0.00315|0.00267|0.00944|0.00343|0.00261|0.00532|-0.00605|-0.00899|-0.0066|-0.00637|-0.00624|-0.00658|-0.00701|-0.00676|-0.00895|-0.0066|-0.00596|-0.00988|-0.00828|-0.00975|-0.00962|-0.00866|-0.00594|-0.00433|-0.00271|-0.00295|-0.00838|-0.00427|-0.00316|-0.00527|345|360|360|359|359|360|359|360|360|360|359|360|359|360|360|360|360|360|358|356|360|355|306|343|||||||||||||||||||||||||
2024-11-15 13:56:11|IX.D.SINGAPORE.IFM.IP|2|2024-11-15 13:55:30|2024-11-15 13:55:50|364.95|0|100|2024-11-14|0.16392|22|0.178822|0|-0.12363|1|2024-11-14|11.93944|4.64987|4.70725|9.65527|15.22671|15.66232|12.9684|14.16635|13.31817|6.21163|51.77871|58.24841|72.74071|39.15864|22.26248|33.36851|44.2461|50.32962|53.5122|45.39066|35.78945|21.84756|0.16392|0.16403|11|14|8|10|8|10|8|9|15|15|1|1|1|2|3|1|1|1|0|1|1|1|0|0|0.03232|0.02222|0.01881|0.01373|0.01716|0.01592|0.0147|0.01543|0.01883|0.01693|0.01366|0.01365|0.01365|0.01403|0.01933|0.01566|0.01681|0.01519|0.01366|0.01365|0.01608|0.02148|0.02732|0.02734|-0.0275|-0.0237|-0.01374|-0.01462|-0.01464|-0.01689|-0.01775|-0.01599|-0.01548|-0.02279|-0.01366|-0.0142|-0.01415|-0.01564|-0.01521|-0.01504|-0.01365|-0.01367|-0.01366|-0.01365|-0.0199|-0.01879||-0.02734|118|217|150|104|79|128|116|92|128|114|114|79|132|161|207|234|147|165|129|97|207|46|5|87|||||||||||||||||||||||||
2024-11-15 13:56:12|CS.D.USDJPY.MINI.IP|1849|2024-11-15 08:47:10|2024-11-15 13:56:10|15534.4|12.8|0.06072|2024-11-14|0.00486|11|0.127111|13|-0.090399|13|2024-11-14|0.00744|0.29183|0.00641|0.29846|0.2975|0.00597|0.29425|0.00607|0.00593|0.28875|0.00511|0.00486|0.00505|0.00738|0.00665|0.00656|0.00645|0.00658|0.00527|0.60948|0.00701|2.69684|0.77438|1.87619|13|9|8|6|5|6|7|9|9|10|7|9|8|19|18|17|10|7|6|5|19|9|2|6|0.00534|0.00417|0.00352|0.0029|0.00304|0.00261|0.0028|0.00339|0.00409|0.004|0.00331|0.00321|0.00358|0.00804|0.00588|0.00656|0.00392|0.00353|0.00307|0.00216|0.00765|0.0032|0.00155|0.00486|-0.00508|-0.00387|-0.00301|-0.00308|-0.00257|-0.00304|-0.00346|-0.00356|-0.00342|-0.00427|-0.0037|-0.00367|-0.00345|-0.00665|-0.00762|-0.00678|-0.00426|-0.00358|-0.0025|-0.00247|-0.0071|-0.00353|-0.0019|-0.00456|357|353|353|342|342|348|347|355|359|354|352|357|350|360|360|360|358|356|347|331|360|335|137|322|||||||||||||||||||||||||
2024-11-15 13:56:12|IX.D.SAF.IFMMX.IP|4|2024-11-15 13:55:30|2024-11-15 13:56:00||3|25.0142|2024-11-14|0.13183|19|0.121996|7|-0.182217|7|2024-11-14|0.13217|0.13214|0.13211|0.13198|0.13193|0.13218|8.74194|8.11614|0.89963|4.9068|11.26929|18.91883|7.36968|10.34532|5.53209|5.79575|0.13187|0.13198|0.13196|0.13183|0.13195|0.13191|0.13186|0.13193|0|0|0|0|0|0|2|7|6|4|3|5|6|4|9|2|0|0|0|0|0|0|0|0|0.00425|0.00636|0.00492|0.00439|0.00379|0.00443|0.00962|0.01064|0.01111|0.00777|0.00563|0.00865|0.00991|0.01061|0.01061|0.00921|0.00583|0.00659|0.00535|0.00404|0.00752|0.0031|0.00214|0.00211|-0.00398|-0.00558|-0.00536|-0.00504|-0.00393|-0.0055|-0.01144|-0.02066|-0.0142|-0.01348|-0.01048|-0.01342|-0.0113|-0.01321|-0.0153|-0.00964|-0.00508|-0.00622|-0.00458|-0.00433|-0.00679|-0.00342|-0.00239|-0.00253|230|298|318|244|178|268|243|297|347|308|267|270|327|349|345|298|349|358|348|347|358|321|68|297|||||||||||||||||||||||||
2024-11-15 13:56:13|CS.D.USDKRW.MINI.IP|1214|2024-11-15 08:47:10|2024-11-15 13:56:10|139348|4.1|0.14418|2024-11-14|0.07139|5|0.097818|13|-0.09591|11|2024-11-14||0.08305|0.07372|0.0726|0.07179|0.07139|0.10065|0.12613|0.13147|0.14246|0.14212|0.14433|0.14262|0.14559|0.14278|0.14292|0.14287|0.14272|0.14265|0.14297|0.83687|0.20658||||14|10|9|6|8|8|4|4|5|5|5|4|5|6|5|4|3|2|2|3|2||||0.00797|0.0052|0.00464|0.00317|0.00358|0.00766|0.00719|0.00815|0.00467|0.00583|0.00668|0.0042|0.00834|0.00777|0.00755|0.00608|0.00347|0.00283|0.00346|0.01143|0.011||||-0.00645|-0.00551|-0.00492|-0.00359|-0.00412|-0.00958|-0.0111|-0.00757|-0.00445|-0.00565|-0.00859|-0.00567|-0.00734|-0.00739|-0.00845|-0.00534|-0.00251|-0.0028|-0.0021|-0.00694|-0.01285|||353|350|351|340|337|284|261|280|245|290|260|259|278|321|324|256|245|147|126|144|47|||||||||||||||||||||||||
2024-11-15 13:56:14|IX.D.IBEX.IFM.IP|4|2024-11-15 13:55:40|2024-11-15 13:56:10|11622.8|1|0.04302|2024-11-14|0.04343|15|0.173729|7|-0.07655|20|2024-11-14|0.10545|0.10559|0.10573|0.1057|0.10561|0.10578|0.10566|0.04437|0.04387|0.04384|0.0438|0.04377|0.04369|0.04363|0.04346|0.04343|5.45167|33.37703|14.58138|0.10438|0.10449|0.10464|0.10463|0.10469|0|0|0|0|0|0|0|1|6|4|3|3|2|4|4|5|6|1|1|0|0|0|0|0|0.00744|0.00911|0.00905|0.00833|0.00868|0.00956|0.01386|0.01794|0.01589|0.01129|0.00824|0.00834|0.00764|0.00948|0.01115|0.01118|0.00984|0.0116|0.01196|0.00873|0.00907|0.00362|0.00305|0.00282|-0.0071|-0.00916|-0.00941|-0.00995|-0.01079|-0.01183|-0.01173|-0.01439|-0.01608|-0.01037|-0.00947|-0.00744|-0.00778|-0.01005|-0.01055|-0.01081|-0.0079|-0.01131|-0.02185|-0.00774|-0.0102|-0.0046|-0.00279|-0.00309|167|166|150|142|92|132|172|167|359|344|329|303|284|325|344|324|259|135|62|202|265|321|65|293|||||||||||||||||||||||||
2024-11-15 13:56:15|CS.D.USDMXN.MINI.IP|1846|2024-11-15 08:47:10|2024-11-15 13:56:10|203995.4|17|0.03852|2024-11-14|0.0251|16|0.094003|10|-0.082577|13|2024-11-14|5.05429|0.06092|0.03876|0.05604|0.05252|0.05625|0.06033|0.04963|0.05752|0.06042|0.05585|0.04308|0.31924|0.02993|0.02599|0.02613|0.0251|0.02575|0.02593|0.03785|0.03319|0.04075|1.6201|6.53208|3|7|12|7|7|9|10|13|18|16|14|17|21|24|23|24|21|19|17|17|28|15|2|2|0.006|0.00379|0.00473|0.00446|0.00525|0.00434|0.00387|0.00571|0.00904|0.00643|0.00994|0.01106|0.01035|0.01229|0.01063|0.00972|0.00937|0.00895|0.00782|0.01363|0.01591|0.00574|0.00375|0.01058|-0.00583|-0.0028|-0.00476|-0.00448|-0.00531|-0.00425|-0.00371|-0.00631|-0.00889|-0.00656|-0.00864|-0.00894|-0.01198|-0.01309|-0.0108|-0.00955|-0.01032|-0.01036|-0.00697|-0.01294|-0.01269|-0.007|-0.00271|-0.00859|181|301|323|300|287|293|338|357|360|357|355|357|356|360|360|360|360|358|359|358|360|349|68|202||||||||||||||||0|||||||||
2024-11-15 13:56:15|IX.D.OMX.IFM.IP|4|2024-11-15 13:55:40|2024-11-15 13:56:10|2517.02|15.8|0.01987|2024-11-14|0.01974|14|0.097376|0|-0.084524|8|2024-11-14|0.05959|0.05967|0.05975|0.05973|0.05968|0.05979|0.05972|0.05885|0.0199|0.01982|0.01981|0.01981|0.0198|0.01976|0.01974|0.01975|0.03524|0.05936|0.05936|0.05934|0.0594|0.05949|0.05948|0.05952|0|0|0|0|0|0|0|0|48|18|8|14|18|9|30|25|28|0|0|0|0|0|0|0|0.00687|0.00888|0.00983|0.00709|0.00586|0.01206|0.01191|0.01591|0.01853|0.01162|0.00925|0.00776|0.00741|0.00937|0.01045|0.01157|0.00952|0.00912|0.00862|0.0061|0.00725|0.00365|0.00309|0.00301|-0.00717|-0.00892|-0.01075|-0.00902|-0.00797|-0.00936|-0.0116|-0.01417|-0.01802|-0.01054|-0.00951|-0.00777|-0.00779|-0.00944|-0.011|-0.01132|-0.00883|-0.01043|-0.00745|-0.00535|-0.0078|-0.00453|-0.00293|-0.00311|193|172|154|148|113|153|195|199|358|343|336|299|290|332|320|333|230|321|286|272|342|321|64|293|||||||||||||||||||||||||
2024-11-15 13:56:16|IX.D.SMI.IFM.IP|4|2024-11-15 13:55:40|2024-11-15 13:56:10|11640.5|3.5|0.01718|2024-11-14|0.01697|16|0.072224|15|-0.183073|7|2024-11-14|0.05122|0.05126|0.05131|0.0513|0.05127|0.05133|0.05129|0.0171|0.01714|0.01714|0.01711|0.01708|0.01704|0.017|0.01698|0.01698|0.01697|0.017|0.01699|0.01699|0.01712|0.05113|0.05113|0.05115|0|0|0|0|0|0|0|3|9|7|4|3|3|5|4|5|18|2|1|1|3|0|0|0|0.00563|0.00693|0.00599|0.00721|0.00539|0.00708|0.00869|0.01245|0.01387|0.01076|0.00793|0.00734|0.00696|0.00916|0.00991|0.01007|0.00866|0.00706|0.00646|0.00568|0.01012|0.00239|0.00123|0.00177|-0.00491|-0.00687|-0.00758|-0.00758|-0.00818|-0.00782|-0.00803|-0.0136|-0.01343|-0.00973|-0.00809|-0.00744|-0.00723|-0.00891|-0.00888|-0.01001|-0.00845|-0.00804|-0.00611|-0.00552|-0.00983|-0.00287|-0.00199|-0.00204|160|143|132|121|76|137|171|301|356|352|344|336|323|343|358|359|330|339|312|299|346|321|65|293|||||||||||||||||||||||||
2024-11-15 13:56:16|CS.D.USDNOK.MINI.IP|1854|2024-11-15 08:47:10|2024-11-15 13:56:10|110642.8|21.2|0.02402|2024-11-14|0.02237|11|0.089044|20|-0.088582|23|2024-11-14|0.05287|0.04489|0.04486|0.04483|0.04481|0.0448|0.04485|0.03428|0.02244|0.02258|0.02417|0.02237|0.02302|0.02643|0.02246|0.02249|0.02254|0.02589|0.0295|0.02848|0.04526|0.05424|0.17941|0.10334|24|18|17|16|9|12|26|16|21|22|22|22|22|31|31|29|26|29|38|30|55|18|2|27|0.00553|0.00353|0.00329|0.00331|0.00256|0.00309|0.00432|0.00474|0.00753|0.00755|0.00642|0.00597|0.0059|0.01192|0.0082|0.00828|0.00523|0.00623|0.00579|0.00569|0.01191|0.00574|0.00931|0.01881|-0.00482|-0.00316|-0.00291|-0.00338|-0.0025|-0.00328|-0.00425|-0.00467|-0.00748|-0.00692|-0.00681|-0.00639|-0.00617|-0.00996|-0.00919|-0.00842|-0.00573|-0.00654|-0.00499|-0.00483|-0.01059|-0.00549|-0.00072|-0.02089|360|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|11|353|||||||||||||||||||||||||
2024-11-15 13:56:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:18|CS.D.USDSEK.MINI.IP|1854|2024-11-15 08:47:10|2024-11-15 13:56:10|109756|19.3|0.02438|2024-11-14|0.02282|8|0.150148|13|-0.089991|7|2024-11-14|2.05404|0.05897|0.05768|0.33399|0.04591|0.04528|0.05|0.03745|0.02282|0.02288|0.02376|0.02798|0.02332|0.03065|0.02337|0.02292|0.02607|0.03011|0.03394|0.02533|0.05205|0.06335|0.10557|0.10553|12|14|16|12|8|13|24|18|19|21|20|21|20|36|33|31|29|26|31|26|58|21|6|11|0.00409|0.00368|0.00366|0.00474|0.00211|0.00237|0.00368|0.00383|0.0059|0.00611|0.0059|0.00639|0.00554|0.01156|0.00798|0.00751|0.00553|0.0057|0.00482|0.00448|0.01121|0.0039|0.00207|0.00204|-0.00399|-0.00363|-0.00301|-0.00407|-0.00174|-0.00251|-0.00377|-0.00484|-0.00573|-0.00494|-0.00518|-0.00632|-0.00625|-0.01006|-0.00888|-0.00835|-0.00594|-0.00588|-0.00437|-0.00441|-0.00981|-0.00425|-0.00264|-0.00163|357|357|359|359|350|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|360||||||||||||||0||0|||||||||
2024-11-15 13:56:18|CC.D.VSTOXX.UNC.IP|2|2024-11-15 13:55:40|2024-11-15 13:56:00||2.5|0|2024-11-14|0.48855|7|0.491703|2|-0.672783|21|2024-11-14|1.80281|0.49022|0.4902|0.49157|0.49256|0.49261|0.49328|0.48855|0.4888|0.48879|0.49118|0.49251|0.49222|0.49132|0.49073|0.49005|0.49348|0.49124|0.4929|0.49326|0.49123|1.84729|||2|2|1|0|1|1|0|8|15|23|27|6|109|34|23|33|21|6|3|4|2|0|||0.06135|0.20435|0.4917|0.06146|0.11078|0.30769|0.18541|0.19589|0.13622|0.18362|0.12315|0.18484|0.24676|0.14064|0.16177|0.13952|0.06154|0.12975|0.12341|0.123|0.18116||||-0.30574|-0.12274|-0.2448|-0.06143|-0.0615|-0.12323|-0.12338|-0.13178|-0.13053|-0.15284|-0.21464|||-0.15949|-0.18041|-0.1487|-0.21594|-0.11891|-0.13824|-0.10814|-0.13808|-0.67278|||17|13|4|9|19|6|28|46|108|42|16|3|7|33|58|60|28|72|45|35|81|1||||||||||||||||||||||0|||
2024-11-15 13:56:19|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-14|1.04245|23|0.332447|20|-0.330469|14|2024-11-14|1.04901||1.04781|||1.0425|1.0461|1.04393|1.04764|1.04918|1.05033||1.05333|1.05076|1.05205|1.05145|1.05717|1.04916|1.05549|1.05538|1.04938|1.04644||1.04245|6||2|||18|34|2|5|8|6||48|7|48|35|39|45|28|36|55|47||29||||||0.13046|||0.19672||||||0.12324|0.17967|0.09913|0.21304|0.17238|0.16592|0.16567|||||||||-0.13029||||-0.19659|||-0.19724|-0.06583|-0.16085|-0.06568|-0.16563|-0.1684|-0.13161||-0.15287|-0.06532||-0.16302|4|1|9|2|3|4|5|3|9|7|78|55|30|41|56|22|95|14|7|||||||||||||||||||||||||
2024-11-15 13:56:19|CS.D.USDSGD.MINI.IP|1844|2024-11-15 08:47:20|2024-11-15 13:56:10|13414.4|10.8|0.02048|2024-11-14|0.01532|3|0.095959|13|-0.075058|13|2024-11-14|0.01914|0.02011|0.01785|0.01532|0.01953|0.01929|0.0189|0.02028|0.02002|0.0201|0.02012|0.01981|0.0188|0.02104|0.02072|0.02036|0.01944|0.02085|0.02084|0.02071|0.02143|0.92186|0.119|1.50458|5|10|9|9|6|9|9|10|10|9|7|9|9|16|14|14|11|9|8|7|16|7|7|6|0.00228|0.00298|0.00293|0.00298|0.00183|0.00214|0.00294|0.00309|0.00353|0.00266|0.00242|0.00337|0.00327|0.00698|0.00415|0.00428|0.00332|0.00283|0.00228|0.00219|0.0061|0.00219|0.00701|0.00278|-0.00236|-0.00272|-0.00265|-0.00288|-0.00167|-0.00217|-0.00291|-0.00315|-0.00331|-0.00279|-0.00236|-0.00342|-0.00348|-0.00541|-0.00452|-0.00428|-0.00339|-0.00281|-0.00213|-0.0021|-0.00549|-0.00223|-0.00619|-0.00269|304|359|358|357|349|358|359|360|358|359|353|357|356|360|360|360|360|360|358|355|360|335|316|342|||||||||||||||||||||||||
2024-11-15 13:56:20|IR.D.FGBM.FWM2.IP|4|2024-11-15 13:55:40|2024-11-15 13:56:10|11857|45|0.01898|2024-11-14|0.02551|16|0.016929|1|-0.01692|0|2024-11-14|42.01574|53.50077|56.67823|76.00643|59.10207|61.30015|38.90471|1.86024|2.42021|4.9023|1.77943|1.76408|0.02558|1.97621|1.71036|2.72749|0.02551|3.59595|11.13438|23.35384|17.41314||||11|14|12|4|13|10|28|81|172|262|295|241|170|267|270|257|227|139|36|23|54||||0.00846|0.00988||0.00846||0.00846|0.00846|0.00959|0.00875|0.00845|0.00898|0.00844|0.00844|0.0092|0.00843|0.00844|0.00843|0.00842|0.00843|0.00843|0.00878||||-0.00911|-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00844|-0.00844|-0.00867|-0.00843|-0.00877|-0.00843|-0.00842|-0.00842|-0.00843|-0.00867||||50|43|30|25|22|31|54|109|167|123|114|115|131|205|178|148|113|56|63|60|161|||||||||||||||||||||||||
2024-11-15 13:56:21|IR.D.FLG.FWM1.IP|5|2024-11-15 13:55:40|2024-11-15 13:56:20|9378.5|23.4|0.02132|2024-11-14|0.02133|17|0.04293|13|-0.053634|13|2024-11-14|||||||||0.02148|0.02147|0.02148|0.02143|0.02143|0.02144|0.02138|0.02138|0.02135|0.02133|||||||||||||||36|27|30|33|30|41|38|35|60|19|||||||||||||||0.01062|0.00888|0.0082|0.00847|0.00817|0.01192|0.00993|0.00985|0.00923|0.00733|||||||||||||||-0.01048|-0.00905|-0.0084|-0.00863|-0.00848|-0.01157|-0.01103|-0.01038|-0.00946|-0.0068|||||||277|288|225|261|249|325|330|293|235|162|||||||||||||||||||||||||
2024-11-15 13:56:21|CS.D.USDZAR.MINI.IP|1796|2024-11-15 08:47:20|2024-11-15 13:56:10|181450|8.8|0.06966|2024-11-14|0.06552|11|0.159012|10|-0.122832|10|2024-11-14|5.94599|2.13|1.3828|2.94019|7.64261|0.09064|2.08314|0.07098|0.0693|0.0674|0.07062|0.06552|0.07071|0.07582|0.06861|0.06793|0.0695|0.07159|0.07137|0.07202|0.08092|0.49966|0.18735|0.18729|2|7|11|5|3|6|14|5|8|8|7|6|8|12|12|12|9|10|10|8|20|15|2|3|0.00939|0.01013|0.00668|0.00799|0.00988|0.00657|0.01033|0.00706|0.00811|0.0056|0.01138|0.00835|0.00807|0.01092|0.0105|0.0087|0.00654|0.00568|0.00552|0.00489|0.01301|0.00872||0.00781|-0.00711|-0.00693|-0.00593|-0.00617|-0.00791|-0.00545|-0.01063|-0.00656|-0.00705|-0.00706|-0.00963|-0.00871|-0.00676|-0.01034|-0.01066|-0.01073|-0.0066|-0.00587|-0.00503|-0.00452|-0.01252|-0.01114||-0.00775|121|297|317|284|226|273|354|295|336|334|311|302|335|356|353|356|328|349|352|346|360|269|2|235|||||||||||||||||||||||||
2024-11-15 13:56:21|IR.D.ULTRA100.FWM2.IP|5|2024-11-15 13:55:40|2024-11-15 13:56:20||28.2|0.01959|2024-11-14|0.0324|17|0.102201|13|-0.102384|13|2024-11-14|0.03286|0.03289|0.03286|0.03288|0.03288|0.03286|0.03282|0.03281|0.03282|0.03282|0.03282|0.03274|0.0327|0.03273|0.03258|0.03255|0.03248|0.0324|0.03244|0.03249|0.03256|0.03261||0.03256|34|32|21|20|21|17|27|19|33|25|22|29|39|72|80|63|68|55|44|84|96|61||17|0.02096|0.02006|0.01787|0.02124|0.02056|0.0135|0.01682|0.01628|0.02227|0.02108|0.01947|0.01904|0.0179|0.02551|0.02569|0.02332|0.02393|0.02171|0.01919|0.02339|0.024|0.02202||0.01967|-0.01875|-0.01705|-0.01282|-0.01767|-0.01741|-0.01678|-0.01293|-0.01973|-0.02231|-0.01911|-0.01992|-0.01868|-0.01721|-0.02958|-0.02271|-0.02297|-0.02544|-0.02076|-0.0184|-0.02414|-0.02453|-0.02269||-0.02323|76|95|54|54|53|64|84|141|140|115|117|119|134|248|245|199|128|117|95|70|216|108|70|||||||||||||||||||||||||
2024-11-15 13:56:22|IR.D.BOND100.FWM2.IP|3|2024-11-15 13:55:50|2024-11-15 13:56:10|11605.8|155.7|0.02298|2024-11-14|0.03424|17|0.080994|14|-0.05443|13|2024-11-14|0.03457|0.03461|0.03459|0.0346|0.03461|0.0346|0.03457|0.03456|0.03457|0.03457|0.03456|0.0345|0.03447|0.0345|0.03437|0.03435|0.0343|0.03424|0.03428|0.03431|0.03438|0.03441||0.0344|64|84|43|57|32|35|25|28|37|38|54|68|84|139|133|111|101|93|110|102|162|113||36|0.02031|0.02402|0.02561|0.02682|0.02683|0.02768|0.01366|0.02086|0.02639|0.02247|0.0202|0.02415|0.02394|0.02636|0.02496|0.02514|0.02496|0.02597|0.02657|0.02688|0.02467|0.02251||0.02194|-0.02575|-0.0225|-0.02277|-0.0271|-0.0225|-0.02032|-0.01926|-0.02086|-0.02424|-0.02448|-0.02419|-0.0247|-0.02486|-0.02919|-0.02466|-0.02681|-0.02451|-0.02318|-0.02505|-0.02698|-0.0248|-0.02448||-0.02029|44|52|34|22|20|21|50|75|97|67|66|71|78|201|168|132|95|69|58|54|153|72|43|||||||||||||||||||||||||
2024-11-15 13:56:22|CS.D.ALUMINIUM.MINI.IP|1630|2024-11-15 08:47:10|2024-11-15 13:56:10|2668.3|5.1|0.23218|2024-11-14|0.23515|14|0.15846|13|-0.172117|7|2024-11-14||0.23776|0.23886|0.24418|0.23903|0.24442|0.23962|0.24313|0.24113|0.24024|0.2403|0.23927|0.2382|0.23648|0.23515|0.23624|0.23832|0.23858|0.25552|||||||3|3|2|2|2|3|3|3|3|3|3|3|5|4|4|4|2|2|||||||0.0155|0.01215|0.01075|0.00978|0.01494|0.01762|0.01843|0.01964|0.0185|0.01742|0.01898|0.01963|0.02602|0.02101|0.02027|0.01788|0.01381|0.01674|||||||-0.01642|-0.01436|-0.01332|-0.01304|-0.0124|-0.01495|-0.02682|-0.02005|-0.01992|-0.01615|-0.01753|-0.02117|-0.02367|-0.02257|-0.02101|-0.02275|-0.01739|-0.02297||||||236|198|168|95|178|248|215|275|266|214|253|215|328|319|312|275|136|83|||||||||||||||||||||||||
2024-11-15 13:56:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:23|IR.D.10YEAR100.FWM2.IP|4|2024-11-15 13:55:50|2024-11-15 13:56:20|10928.5|314.3|0.0366|2024-11-14|0.03647|17|0.056716|13|-0.03571|13|2024-11-14|0.0366|0.03662|0.03663|0.03663|0.03663|0.03663|0.03661|0.03661|0.03661|0.03661|0.03661|0.03657|0.03656|0.0366|0.03653|0.03652|0.0365|0.03647|0.03649|0.03652|0.03658|0.0366||0.03659|284|215|205|181|160|122|199|210|323|228|233|289|360|711|483|468|502|420|402|751|596|444||257|0.01427|0.01334|0.01419|0.01374|0.01466|0.01442|0.01435|0.01431|0.0145|0.01396|0.01434|0.0139|0.01405|0.0156|0.01541|0.01434|0.01359|0.01444|0.01437|0.01438|0.01451|0.01311||0.01075|-0.0122|-0.01308|-0.01465||-0.01465|-0.01465|-0.01464|-0.01684|-0.01439|-0.01446|-0.01433|-0.01426|-0.01371|-0.01603|-0.01387|-0.01436|-0.01414|-0.01344|-0.01414|-0.01376|-0.01478|-0.01372||-0.01463|36|42|29|16|15|27|24|67|88|42|49|50|75|188|147|131|90|74|65|57|173|59|24|||||||||||||||||||||||||
2024-11-15 13:56:23|CC.D.W.UME.IP|701|2024-11-15 08:48:50|2024-11-15 13:44:50|548.1|5.6|0.069|2024-11-14|0.10785|1|0.254314|14|-0.144928|14|2024-11-14||0.10785|0.10791|0.108|0.10812|0.10823|0.10812|0.10804|0.10825|0.1086|0.10867|0.10865|0.10889|0.10903|0.10909|0.10979|0.10966|0.10988|0.11012|0.1099||||||9|8|5|2|3|5|7|7|9|6|3|4|10|40|37|19|20|36|81||||||0.034|0.01798|0.018|0.01802|0.0325|0.03006|0.01801|0.02708|0.02817|0.0283|0.02012|0.02178|0.0352|0.03927|0.03462|0.02993|0.0273|0.02368|0.04226||||||-0.02397|-0.01799|-0.0216|-0.02059|-0.01805|-0.03152|-0.01801|-0.01804|-0.02714|-0.02668|-0.02478|-0.02359|-0.02595|-0.04452|-0.03281|-0.02726|-0.0238|-0.03086|-0.02988|||||112|20|24|29|51|54|18|43|103|101|88|77|77|143|228|208|169|123|51|||||||||||||||||||||||||
2024-11-15 13:56:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:24|CC.D.KC.UME.IP|1242|2024-11-15 09:15:00|2024-11-15 13:55:50|27999|2.1|0.12438|2024-11-14|0.07412|18|0.390092|9|-0.258622|16|2024-11-14||||||||||0.11646|0.11135|0.10636|0.1083|0.08447|0.08049|0.0789|0.07863|0.0833|0.07412|||||||||||||||2|1|1|1|1|3|4|3|9|3|||||||||||||||0.04237|0.02106|0.03593|0.03011|0.02635|0.03225|0.03469|0.03283|0.02858|0.01918|||||||||||||||-0.03773|-0.03025|-0.03153|-0.03123|-0.0268|-0.03275|-0.03788|-0.03894|-0.03263|-0.01955||||||232|234|201|270|284|320|327|309|300|117|||||||||||||||||||||||||
2024-11-15 13:56:25|IR.D.FOAT.FWM2.IP|4|2024-11-15 13:55:50|2024-11-15 13:56:20|12514|36|0.04195|2024-11-14|4.27417|13|0.040125|13|-0.040103|13|2024-11-14|43.92739|51.0033|42.33496|55.02014|80.00913|62.97997|32.17205|22.30343|4.64926|6.21645|7.95452|7.38524|11.46545|4.27417|7.99959|9.48625|16.38028|30.68605|60.33447|51.80571|||||3|4|1|1|1|5|3|13|30|48|37|46|33|46|44|59|49|14|7|8|||||0.00806|0.00806|0.00806|0.00806||0.00806|0.00805|0.00929|0.00951|0.0094|0.00895|0.00857|0.00844|0.01042|0.00928|0.0088|0.00816|0.00799|0.008|0.008|||||-0.00806|-0.01074|-0.00806|-0.00806||-0.00806|-0.00805|-0.00882|-0.00916|-0.00879|-0.00855|-0.00815|-0.00864|-0.01123|-0.0092|-0.00861|-0.00855|-0.00799|-0.00799|-0.008|||||41|51|26|20|30|27|56|229|282|259|240|245|245|307|314|254|208|137|63|56|||||||||||||||||||||||||
2024-11-15 13:56:25|CS.D.COPPER.MINI.IP|1827|2024-11-15 08:47:20|2024-11-15 13:56:20|9062.6|10|0.18414|2024-11-14|0.11109|15|0.205595|12|-0.183826|7|2024-11-14||0.11167|0.11169|0.11568|0.11192|0.11583|0.11381|0.11422|0.12562|0.22513|0.22552|0.22531|0.22472|0.11505|0.11113|0.11109|0.11122|0.12034|0.22321|||||||12|11|8|4|9|11|7|10|10|6|7|8|18|15|14|12|7|4|||||||0.0126|0.01214|0.00956|0.00793|0.01186|0.01227|0.0142|0.01854|0.0158|0.01057|0.01409|0.01396|0.02197|0.01565|0.01368|0.01353|0.0091|0.00885|||||||-0.01314|-0.01347|-0.00967|-0.00798|-0.01083|-0.01233|-0.01495|-0.01788|-0.01736|-0.01158|-0.01353|-0.01252|-0.01993|-0.01528|-0.01519|-0.01181|-0.00932|-0.00961||||||346|355|349|302|354|358|349|356|359|339|353|357|360|359|360|360|349|276|||||||||||||||||||||||||
2024-11-15 13:56:26|IR.D.FBTP.FWM2.IP|4|2024-11-15 13:55:50|2024-11-15 13:56:20|12053|15.3|0.0477|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-14||||||||11.4922|3.75713|4.8376|4.45816|6.51735|8.58632|4.35993|3.98805|11.28236|8.50435|27.3813||||||||||||||25|51|55|57|69|41|60|70|72|61|18||||||||||||||0.00885|0.00985|0.00983|0.00927|0.00976|0.00894|0.01106|0.0099|0.00869|0.00869|0.0083||||||||||||||-0.00897|-0.01023|-0.00872|-0.00956|-0.00876|-0.00863|-0.01112|-0.00947|-0.00879|-0.00855|-0.0083|||||||227|296|271|249|247|234|301|304|249|189|117|||||||||||||||||||||||||
2024-11-15 13:56:26|CC.D.C.UME.IP|610|2024-11-15 08:47:50|2024-11-15 13:44:50||18.7|0.03273|2024-11-14|0.13721|8|0.0698|15|-0.06967|15|2024-11-14||0.13754|0.13742|0.13749||0.13746|0.13734|0.13729|0.13721|0.13745|0.13752|0.13755|0.13777|0.13801|0.13853|0.1393|0.1394|0.13958|0.13986|0.13993||||||12|26|1||41|73|8|21|23|2|10|28|44|208|167|97|86|96|398||||||0.03632||||0.0229||0.03052|0.04575|0.02292|0.02751|0.03821|0.02297|0.02684|0.03727|0.04481|0.05314|0.04136|0.03731|0.03111||||||-0.04077|-0.03664|||||-0.02287|-0.06859||-0.02291|-0.02865|-0.0459|-0.03286|-0.04155|-0.04643|-0.03981|-0.03099|-0.04193|-0.0408|||||52|16|1|5|3|19|11|17|31|25|19|36|66|86|65|49|28|23|||||||||||||||||||||||||
2024-11-15 13:56:27|IR.D.05YEAR100.FWM2.IP|4|2024-11-15 13:55:50|2024-11-15 13:56:20|10640.8|252|0.0188|2024-11-14|0.01875|16|0.029086|14|-0.039401|20|2024-11-14|0.01878|0.01879|0.01879|0.01879|0.0188|0.01879|0.01879|0.01879|0.01878|0.01879|0.01879|0.01877|0.01877|0.01879|0.01876|0.01876|0.01875|0.01875|0.01875|0.01876|0.01879|0.0188||0.01879|92|78|72|75|80|47|36|62|101|77|92|59|139|440|264|239|236|232|139|272|470|181||93|0.0063|0.00489|0.00658|0.00595|0.00376|0.00601|0.00483|0.00564|0.00683|0.00658|0.00681|0.00643|0.00606|0.00845|0.0081|0.0073|0.00703|0.00598|0.00725|0.00733|0.00916|0.00617||0.00548|-0.00554|-0.00644|-0.00564|-0.00583|-0.00626||-0.00626|-0.00629|-0.00713|-0.00626|-0.0074|-0.00682|-0.00679|-0.00926|-0.00694|-0.00743|-0.00675|-0.00691|-0.00563|-0.00714|-0.00951|-0.00693||-0.00618|74|60|35|25|40|42|53|73|96|98|86|95|104|222|189|170|129|104|104|84|240|118|37|||||||||||||||||||||||||
2024-11-15 13:56:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:29|CC.D.DX.UME.IP|4|2024-11-15 13:55:50|2024-11-15 13:56:20|10626.5|4|0.04705|2024-11-14|0.04689|10|0.059177|13|-0.101386|13|2024-11-14||0.04707|0.04704|0.04704|0.04702|0.047|0.04703|0.04703|0.04703|0.04695|0.04689|0.0469|0.04696|0.04707|0.04703|0.04708|0.0471|0.04707|0.04704|0.04702|0.04692|0.04691||||1|1|1|1|1|1|1|2|2|3|2|2|5|5|4|2|1|1|1|4|1||||0.00272|0.00212|0.00204|0.00159|0.00264|0.0026|0.00345|0.00419|0.00386|0.0035|0.00483|0.00415|0.00795|0.00597|0.00605|0.00421|0.00369|0.00297|0.00292|0.00737|0.00265||||-0.00248|-0.00213|-0.00209|-0.00174|-0.00212|-0.00287|-0.00335|-0.00379|-0.0035|-0.00331|-0.00441|-0.00413|-0.00697|-0.00647|-0.00643|-0.00389|-0.00348|-0.00237|-0.00288|-0.00694|-0.00299|||325|309|296|254|278|273|328|349|345|345|353|356|359|360|360|356|346|344|317|356|277|||||||||||||||||||||||||
2024-11-15 13:56:29|CS.D.CFEGOLD.CFE.IP|1855|2024-11-15 08:47:20|2024-11-15 13:56:20|2567.09|30.4|0.01416|2024-11-14|0.01242|15|0.080293|13|-0.115693|9|2024-11-14|0.0173|0.01515|0.01534|0.01566|0.0152|0.01476|0.01523|0.0142|0.0138|0.0136|0.01391|0.01417|0.01379|0.01283|0.01278|0.01242|0.01256|0.01314|0.01325|0.01314|0.01393|0.01446||0.01627|11|29|23|16|12|22|26|26|26|31|26|30|29|46|45|46|36|31|27|20|37|15||6|0.00571|0.01037|0.00754|0.00597|0.00619|0.00667|0.00748|0.00828|0.00778|0.01127|0.01039|0.00978|0.00878|0.01366|0.01299|0.01223|0.00877|0.00795|0.00604|0.00602|0.0124|0.00482||0.00326|-0.00499|-0.01115|-0.00781|-0.00582|-0.00493|-0.00763|-0.00793|-0.00895|-0.00826|-0.01287|-0.00907|-0.00908|-0.00867|-0.01442|-0.01437|-0.01065|-0.00814|-0.00732|-0.00636|-0.00476|-0.01182|-0.00519||-0.00357|356|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2024-11-15 13:56:30|CC.D.HO.UME.IP|1804|2024-11-15 08:47:20|2024-11-15 13:56:20|22008|2.1|0.09038|2024-11-14|0.08912|14|0.272528|16|-0.195852|16|2024-11-14|0.09018|0.09001|0.09004|0.09014|0.09019|0.09028|0.09037|0.09034|0.08985|0.08993|0.08978|0.08952|0.0895|0.0892|0.08912|0.08932|0.0897|0.09017|0.09048|0.09018|0.09033|0.0903||0.09038|1|1|0|1|1|0|0|0|1|1|1|1|1|4|6|7|12|8|7|14|2|1||1|0.01836|0.00993|0.00896|0.00765|0.00791|0.00824|0.00857|0.0116|0.0168|0.01561|0.01451|0.01226|0.01156|0.0177|0.02043|0.01751|0.0271|0.01553|0.01471|0.01529|0.00812|0.00747||0.02532|-0.00541|-0.00896|-0.00886|-0.00869|-0.00668|-0.00998|-0.00929|-0.00923|-0.01334|-0.01519|-0.01097|-0.01205|-0.01335|-0.01633|-0.02027|-0.02035|-0.02769|-0.01765|-0.01172|-0.01481|-0.00855|-0.00694||-0.00603|44|323|285|258|210|285|316|316|348|342|338|338|333|357|359|353|360|358|352|331|319|199|59|||||||||||||||||||||||||
2024-11-15 13:56:30|CS.D.BITCOIN.CFE.IP|3|2024-11-15 13:56:00|2024-11-15 13:56:20|90173.9|22|0.0987|2024-11-14|0.0975|12|0.425621|15|-0.32619|15|2024-11-14|0.09872|0.09885|0.09881|0.09899|0.09908|0.09897|0.09894|0.09904|0.09783|0.0982|0.09762|0.09778|0.0975|0.09783|0.09843|0.10027|0.10069|0.10002|0.09965|0.09952|0.10084|0.10135|0.10135|0.10207|28|27|26|22|23|19|15|16|19|17|24|25|19|22|30|32|24|20|20|19|26|22|22|29|0.03139|0.03308|0.0263|0.02187|0.02132|0.01849|0.01398|0.0248|0.03103|0.02411|0.02713|0.03075|0.02561|0.02613|0.04935|0.05651|0.03896|0.0291|0.02693|0.02527|0.03673|0.03425|0.03128|0.0405|-0.03117|-0.03515|-0.02957|-0.02356|-0.02128|-0.0181|-0.01701|-0.02513|-0.03026|-0.02009|-0.02822|-0.03336|-0.02646|-0.03104|-0.05572|-0.05283|-0.0345|-0.02755|-0.02614|-0.02185|-0.03664|-0.03364|-0.03098|-0.03385|354|359|357|345|347|324|302|335|351|348|355|358|347|351|360|359|353|357|345|342|358|354|344|357||||||||||||0|||||||||||||
2024-11-15 13:56:31|CC.D.HG.UME.IP|1841|2024-11-15 08:47:20|2024-11-15 13:56:30|41625.1|11.5|0.04735|2024-11-14|0.04833|19|0.190011|5|-0.304487|2|2024-11-14|0.04851|0.04849|0.04882|0.04891|0.04893|0.049|0.04897|0.04911|0.04913|0.04916|0.04925|0.04918|0.04901|0.04872|0.04849|0.04845|0.0485|0.04847|0.04842|0.04833|0.04846|0.04848||0.04849|3|8|9|4|2|4|5|6|9|8|6|6|11|18|16|13|11|13|8|3|4|2||2|0.00566|0.01091|0.01159|0.00814|0.0073|0.01079|0.01189|0.01168|0.01733|0.01476|0.00958|0.0123|0.01214|0.0202|0.016|0.01656|0.01204|0.00957|0.00842|0.00581|0.01176|0.00554||0.0034|-0.00568|-0.01252|-0.01471|-0.00836|-0.00751|-0.01144|-0.01195|-0.01361|-0.01577|-0.01794|-0.01068|-0.01158|-0.01224|-0.02128|-0.01647|-0.01566|-0.0116|-0.00855|-0.0077|-0.00609|-0.01168|-0.00574||-0.00447|166|359|353|334|260|343|357|344|350|356|345|350|352|358|357|358|355|349|316|273|348|196|130|||||||||||||||||||||||||
2024-11-15 13:56:32|CC.D.IRON.UME.IP|337|2024-11-15 13:00:00|2024-11-15 13:56:20||124.6|0.28016|2024-11-14|0.59421|1|0.347966|5|-0.173426|5|2024-11-14||0.59421|0.59763|0.59674||0.59936|0.60168|||||||0.59981|0.60288|||||||||||155|263|201||306|196|||||||228|216|||||||||||0.02906|0.03487|0.02798||0.04609|0.03577|||||||0.03383|0.0344|||||||||||-0.03624|-0.03695|-0.03639||-0.04704|-0.03586|||||||-0.037|-0.03337||||||||||182|171|102|101|233|199|199|||||||||||||||||||||||||
2024-11-15 13:56:32|CS.D.ETHUSD.CFE.IP|4|2024-11-15 13:56:00|2024-11-15 13:56:30|3100.6|25.3|0.10969|2024-11-14|0.10553|4|0.570213|16|-0.420432|15|2024-11-14|0.10656|0.10678|0.10613|0.10632|0.10553|0.10556|0.10565|0.10646|0.10584|0.10612|0.10625|0.10718|0.10677|0.10686|0.10757|0.11002|0.10902|0.10828|0.10853|0.10839|0.10925|0.10948|0.10956|0.11112|32|33|32|27|25|18|20|30|27|26|29|33|28|32|36|37|29|26|26|28|30|26|28|35|0.03645|0.03787|0.03186|0.02581|0.02792|0.02076|0.01813|0.03387|0.02866|0.0271|0.02896|0.03783|0.02859|0.03655|0.04909|0.06517|0.05234|0.02952|0.02869|0.02589|0.03653|0.0308|0.03663|0.04891|-0.03581|-0.03705|-0.03536|-0.02731|-0.03077|-0.01969|-0.02286|-0.03439|-0.03003|-0.0265|-0.03382|-0.03458|-0.02854|-0.03905|-0.06226|-0.06047|-0.0349|-0.03493|-0.02536|-0.02815|-0.03732|-0.03227|-0.03547|-0.05187|360|360|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|359|360|360|359|360|360|||||||||||||||0||||||||0||
2024-11-15 13:56:33|CS.D.LEAD.MINI.IP|972|2024-11-15 08:47:40|2024-11-15 13:56:10|1958.6|2.5|0.31546|2024-11-14|0.29945|1|0.147763|14|-0.321576|18|2024-11-14||0.29945|0.30149|0.30232|0.30248|0.30218|0.3022|0.30265|0.30386|0.30397|0.30476|0.30467|0.30453|0.30505|0.30519|0.30555|0.30581|0.30637|0.37883|||||||2|2|3|2|3|3|2|3|2|2|2|2|3|2|2|3|2|2|||||||0.01466|0.01092|0.01683|0.01092|0.01807|0.01618|0.02032|0.02545|0.02792|0.01898|0.02339|0.02335|0.02257|0.02254|0.02178|0.02089|0.02043|0.01968|||||||-0.01731|-0.03059|-0.01537|-0.011|-0.01462|-0.01332|-0.02185|-0.02553|-0.02232|-0.02054|-0.01877|-0.02371|-0.02171|-0.01659|-0.02064|-0.01779|-0.02144|-0.05677||||||154|128|137|50|118|202|125|223|187|184|156|209|253|243|218|219|54|36|||||||||||||||||||||||||
2024-11-15 13:56:34|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-14|0.18343|14|0.213059|17|-0.338007|17|2024-11-14|||||||||||||||0.18343|0.18432|0.18436|0.18707|0.18702|0.18772|||||||||||||||||||20|11|5|17|9|25|||||||||||||||||||0.03389|0.02339|0.02056|0.03904|0.02915|0.02253|||||||||||||||||||-0.0392|-0.02319|-0.0213|-0.0432|-0.03065|-0.0273|||||155|247|207|317|289|27|||||||||||||||||||||||||
2024-11-15 13:56:34|CC.D.LC.UME.IP|0|none|||0|0|2024-11-14|0.06487|16|0.082095|14|-0.086223|15|2024-11-14|||||||||||||||0.06488|0.06496|0.06487|0.06504|0.06504|0.06502|||||||||||||||||||24|16|9|9|10|20|||||||||||||||||||0.01611|0.0125|0.00761|0.00846|0.00734|0.01382|||||||||||||||||||-0.01534|-0.01105|-0.0077|-0.0091|-0.00743|-0.01149|||||167|312|305|284|280|25|||||||||||||||||||||||||
2024-11-15 13:56:34|CS.D.CRYPTOB10.CFD.IP|4|2024-11-15 13:56:00|2024-11-15 13:56:30|21306.89|8.8|0.37554|2024-11-14|0.36689|8|0.252574|16|-0.209864|15|2024-11-14|0.37335|0.37462|0.37342|0.3738|0.3711|0.37038|0.36939|0.37142|0.36689|0.36745|0.36775|0.37225|0.37093|0.3708|0.37279|0.37995|0.37769|0.37507|0.37475|0.37442|0.37756|0.37827|0.37887|0.38531|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01822|0.0205|0.01657|0.0152|0.01316|0.01065|0.01158|0.02216|0.01735|0.0164|0.01397|0.01987|0.01495|0.01901|0.02745|0.03256|0.0296|0.01501|0.01357|0.01238|0.01628|0.01905|0.01969|0.03137|-0.01902|-0.02001|-0.01779|-0.01597|-0.01577|-0.01157|-0.01481|-0.01928|-0.01962|-0.01719|-0.01598|-0.02233|-0.01402|-0.02137|-0.03877|-0.03449|-0.02124|-0.01566|-0.01402|-0.01108|-0.02052|-0.01714|-0.02121|-0.03041|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-15 13:56:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-14|0.13729|12|0.081114|19|-0.091744|13|2024-11-14|||||||||||||0.13729|0.13748|0.13781|0.13802|0.13797|0.13787|0.13785|0.13785|||||||||||||||||10|12|10|9|7|6|6|6|||||||||||||||||0.01542|0.01466|0.01159|0.0097|0.00785|0.00806|0.0074|0.00721|||||||||||||||||-0.0144|-0.01501|-0.01259|-0.01038|-0.00778|-0.00755|-0.00779|-0.00608|||||294|360|360|351|344|349|336|330|||||||||||||||||||||||||
2024-11-15 13:56:35|CS.D.USDINR.MINI.IP|1|2024-11-15 13:56:00|2024-11-15 13:56:00|8440.5|1|0.29619|2024-11-14|0.17764|7|0.062773|13|-0.066304|13|2024-11-14||0.29623|0.29618|0.24071|0.17974|0.17765|0.21086|0.17764|0.19|0.19626|0.2039|0.2561|0.27186|0.23402|0.2503|0.28739|0.29611|0.2961|0.29608|0.20126|0.26685|0.29604||||2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||0.00355|0.00203|0.00711|0.00172|0.0079|0.00148|0.00189|0.00149|0.00592|0.01343|0.01458|0.0155|0.01141|0.00349|0.002|0.00231|0.00118|0.00166|0.02092|0.01421|0.00178||||-0.00284|-0.00142|-0.01104|-0.00816|-0.00237|-0.00163|-0.00207|-0.00601|-0.00716|-0.01759|-0.00972|-0.01168|-0.01772|-0.00178|-0.00348|-0.00195|-0.00118|-0.00161|-0.00118|-0.02042|-0.00178|||47|35|126|57|47|50|47|96|102|135|92|88|105|124|135|108|29|40|10|69|11|||||||||||||||||||||||||
2024-11-15 13:56:35|EN.D.LGO.FWM1.IP|1484|2024-11-15 08:47:20|2024-11-15 13:56:30|665.1|18.5|0.11276|2024-11-14|0.14765|14|0.10454|8|-0.20852|22|2024-11-14||0.14954|0.14956|0.14976|0.14981|0.14997|0.1502|0.15016|0.14917|0.14923|0.14896|0.14841|0.14838|0.14776|0.14765|0.14785|0.14811|0.14885|0.14926|0.14869|0.14897|0.14891|0.44787|||1|3|11|3|3|23|19|50|35|19|52|12|59|62|49|84|54|16|18|2|1|0|||0.01804|0.02244|0.0184|0.01779|0.01886|0.01657|0.02403|0.02853|0.02218|0.02565|0.02359|0.02173|0.02435|0.02347|0.02328|0.02888|0.02357|0.02488|0.01992|0.01862|0.0234|0.02053|||-0.01869|-0.02393|-0.03194|-0.02994|-0.02389|-0.02027|-0.02482|-0.03013|-0.03128|-0.02569|-0.02654|-0.02391|-0.02576|-0.03098|-0.03157|-0.03513|-0.03041|-0.02656|-0.02552|-0.02453|-0.01914|-0.04225||181|97|120|49|129|105|132|192|187|164|173|182|255|273|287|310|253|235|218|149|61|61|||||||||||||||||||||||||
2024-11-15 13:56:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:36|CS.D.USDTWD.MINI.IP|1|2024-11-15 13:56:10|2024-11-15 13:56:10|32432.6|1|0.07708|2024-11-14|0.06205|7|0.063153|1|-0.103049|10|2024-11-14||0.07364|0.0672|0.06736|0.06276|0.0653|0.06537|0.06205|0.07183|0.07487|0.07641|0.0786|0.08779|0.08688|0.08094|0.0772|0.09333|0.07687|0.07687|0.07689|0.09923|0.12902||||3|3|2|2|3|2|3|3|2|3|3|2|2|3|2|2|2|1|2|3|2||||0.00605|0.00554|0.003|0.00229|0.00521|0.00446|0.00561|0.00549|0.00595|0.00543|0.00513|0.00551|0.00632|0.00431|0.00541|0.00533|0.00171|0.00123|0.00314|0.00931|0.00522||||-0.00501|-0.0044|-0.00366|-0.00259|-0.00458|-0.00464|-0.00664|-0.0049|-0.00425|-0.00667|-0.00586|-0.00723|-0.01108|-0.00585|-0.00487|-0.00703|-0.00323|-0.00215|-0.00247|-0.01201|-0.00246|||231|203|214|106|120|193|144|176|200|186|127|148|176|212|136|130|80|47|82|78|10|||||||||||||||||||||||||
2024-11-15 13:56:37|CS.D.CFDSILVER.CFM.IP|1853|2024-11-15 08:47:30|2024-11-15 13:56:30|3061|17.2|0.06941|2024-11-14|0.06556|19|0.158479|14|-0.192627|13|2024-11-14|0.08081|0.09549|0.08997|0.08787|0.072|0.08089|0.08336|0.07404|0.08146|0.083|0.08747|0.07341|0.07353|0.07144|0.06674|0.06599|0.06571|0.0656|0.06597|0.06556|0.06617|0.0678||0.07305|7|20|16|11|7|14|19|15|14|17|13|16|15|32|32|31|22|19|13|9|23|6||4|0.01289|0.0231|0.02011|0.01578|0.01051|0.01441|0.01874|0.01988|0.01984|0.02321|0.01935|0.02021|0.01848|0.03352|0.02728|0.02563|0.02044|0.01602|0.01212|0.01142|0.02129|0.00902||0.00852|-0.0105|-0.0236|-0.02037|-0.01485|-0.01103|-0.01598|-0.02098|-0.02183|-0.01926|-0.02401|-0.01799|-0.01848|-0.01965|-0.03351|-0.02881|-0.02091|-0.01653|-0.01436|-0.01169|-0.01019|-0.02253|-0.00943||-0.01085|340|360|359|356|342|354|360|358|360|360|356|360|360|360|360|360|360|360|360|352|360|333|301|||||||||||||||||||||||||
2024-11-15 13:56:38|CS.D.EURGBP.MINI.IP|4|2024-11-15 13:56:00|2024-11-15 13:56:30|8348.8|13.8|0.01078|2024-11-14|0.01177|19|0.031258|14|-0.03127|5|2024-11-14|0.01621|0.01484|0.01468|0.014|0.01242|0.01255|0.01285|0.01217|0.01211|0.01261|0.01568|0.0165|0.01262|0.01483|0.01398|0.01242|0.01259|0.01333|0.01353|0.01177|0.01574|0.01771|5.9243|1.56494|5|10|11|10|8|9|10|6|8|8|9|10|9|15|14|14|10|8|8|9|16|8|2|3|0.00235|0.00299|0.00268|0.00203|0.00187|0.00265|0.00247|0.00275|0.00389|0.00393|0.00409|0.00403|0.00358|0.00453|0.00451|0.00374|0.00304|0.00257|0.00242|0.00221|0.00353|0.00232|0.0067|0.00263|-0.00232|-0.00254|-0.00225|-0.00218|-0.00171|-0.0031|-0.00242|-0.00299|-0.00431|-0.00452|-0.00407|-0.00457|-0.00364|-0.00425|-0.00474|-0.00395|-0.00304|-0.00218|-0.0023|-0.00212|-0.00325|-0.00234|-0.0077|-0.0029|283|352|342|347|326|339|346|343|352|356|354|357|352|359|359|360|358|355|339|344|359|340|86|259|||||||||||||||||||||||||
2024-11-15 13:56:38|CC.D.NG.UME.IP|1287|2024-11-15 08:47:50|2024-11-15 13:56:30||11|0.06477|2024-11-14|0.09636|0|0.355527|12|-0.643087|15|2024-11-14|0.09636|0.09653|0.09669|0.09676|0.0969|0.09695|0.09692|0.09652|0.09668|0.09669|0.09695|0.09711|0.09696|0.09662|0.09688|0.09722|0.09931|0.09911|0.10021|0.10116|0.10177|0.10172||0.10149|3|2|4|2|4|3|5|4|4|4|5|6|14|21|34|36|42|37|30|60|18|12||6|0.03212|0.03218|0.03223|0.03548|0.0323|0.03233|0.03554|0.04407|0.043|0.04299|0.04594|0.03597|0.06219|0.05217|0.0511|0.05733|0.06255|0.05097|0.04896|0.04126|0.0401|0.0359||0.03869|-0.03213|-0.03217|-0.03867|-0.03224|-0.04844|-0.03728|-0.03875|-0.03752|-0.0379|-0.04031|-0.03878|-0.04494|-0.04262|-0.06079|-0.05675|-0.06116|-0.06039|-0.05773|-0.04559|-0.04626|-0.03663|-0.0381||-0.03978|43|66|37|70|46|59|72|125|89|108|104|110|176|291|300|305|334|289|287|240|142|91|77|||||||||||||||||||||||||
2024-11-15 13:56:39|CS.D.EURUSD.MINI.IP|3|2024-11-15 13:56:10|2024-11-15 13:56:30|10560.3|13.7|0.00852|2024-11-14|0.00596|18|0.044678|13|-0.06542|20|2024-11-14|0.33323|0.29868|0.00679|0.31328|0.32377|0.00672|0.00642|0.29|0.00663|0.00698|0.00769|0.00681|0.00647|0.00807|0.00754|0.00643|0.00652|0.28711|0.00596|0.00622|0.00782|0.59555|9.20428|0.77073|4|5|6|4|4|5|6|7|8|8|8|10|9|19|17|17|11|7|5|5|20|6|2|2|0.00211|0.00277|0.00247|0.00246|0.00202|0.00252|0.00302|0.00387|0.00462|0.00462|0.00398|0.00538|0.00475|0.00769|0.00713|0.007|0.00435|0.00386|0.0031|0.00269|0.00809|0.00306|0.0031|0.00204|-0.00249|-0.00285|-0.00253|-0.00242|-0.0018|-0.0027|-0.0029|-0.00367|-0.00541|-0.00455|-0.00451|-0.00558|-0.00479|-0.00868|-0.00663|-0.00675|-0.00458|-0.00377|-0.00323|-0.00284|-0.00859|-0.00274|-0.00274|-0.00235|307|343|339|327|315|322|330|353|356|356|352|358|351|360|360|360|359|356|344|333|360|341|153|263|||||||||||||||||||||||||
2024-11-15 13:56:39|CC.D.CC.UME.IP|1277|2024-11-15 09:45:00|2024-11-15 13:56:20|8526.5|3.4|0.44077|2024-11-14|0.1202|18|0.463478|13|-0.316263|11|2024-11-14||||||||||0.14939|0.15035|0.14857|0.14682|0.13884|0.45321|0.13506|0.13378|0.4752|0.1202|||||||||||||||0|0|0|0|1|1|1|2|1|1|||||||||||||||0.05647|0.04142|0.04474|0.04159|0.04992|0.0427|0.04019|0.05144|0.03458|0.03747|||||||||||||||-0.05327|-0.04118|-0.04289|-0.04202|-0.04072|-0.05516|-0.0406|-0.04901|-0.03046|-0.04063||||||80|275|322|305|336|316|313|334|285|115|||||||||||||||||||||||||
2024-11-15 13:56:40|CS.D.NICKEL.MINI.IP|344|2024-11-15 08:48:00|2024-11-15 13:56:10|15715|1.1|0.38272|2024-11-14|0.38222|8|0.083248|17|-0.063784|9|2024-11-14|||||||||0.38222|0.38313|0.38345|0.38351|0.38332|0.38375|0.3842|0.38515|0.38465|0.38399|0.38246||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06371||||0.04474|0.04687|||0.05176|0.08325|0.06387|||||||||||||||-0.0606||-0.05107||-0.03708|-0.05328|-0.05136|-0.0293|-0.04482|||||||56|40|39|38|51|98|70|57|75|30|23|||||||||||||||||||||||||
2024-11-15 13:56:40|CC.D.RB.UME.IP|1815|2024-11-15 08:47:30|2024-11-15 13:56:30|19549|1.7|0.1045|2024-11-14|0.10168|14|0.499312|16|-0.182315|16|2024-11-14|0.14318|0.11739|0.1248|0.11237|0.1105|0.11287|0.11246|0.10495|0.1031|0.10863|0.10281|0.10247|0.10285|0.10222|0.10168|0.10246|0.10194|0.10224|0.10229|0.10179|0.102|0.10201||0.1634|0|1|0|0|0|0|0|1|1|1|1|1|1|4|7|6|19|5|5|13|1|1||2|0.01289|0.02008|0.01862|0.01909|0.01778|0.02071|0.02025|0.01597|0.01776|0.0206|0.01721|0.01324|0.01277|0.02076|0.0252|0.01947|0.03198|0.01728|0.01528|0.01644|0.00925|0.00791||0.01341|-0.01506|-0.01673|-0.01661|-0.01641|-0.01168|-0.01449|-0.01438|-0.01076|-0.0152|-0.02085|-0.01187|-0.01389|-0.01521|-0.01956|-0.02312|-0.0213|-0.02856|-0.01933|-0.0139|-0.01561|-0.01014|-0.00797||-0.02765|54|319|301|266|182|280|294|314|347|346|343|336|340|355|358|358|359|358|349|340|321|208|45|||||||||||||||||||||||||
2024-11-15 13:56:41|CS.D.GBPUSD.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|12647.8|15.5|0.00712|2024-11-14|0.00714|12|0.062372|13|-0.081255|13|2024-11-14|0.00855|0.00904|0.00848|0.00858|0.00797|0.00769|0.00814|0.00762|0.00785|0.00793|0.00885|0.00776|0.00714|0.00804|0.00892|0.0084|0.00774|0.00771|0.00854|0.00855|0.00944|0.32241|1.03387|5.59161|5|6|6|5|4|5|7|7|9|9|10|11|9|19|18|17|11|9|7|7|23|6|3|4|0.00231|0.00257|0.00236|0.00246|0.00214|0.00324|0.00291|0.00339|0.00439|0.00443|0.00406|0.00493|0.00459|0.00732|0.00729|0.00703|0.00468|0.00386|0.00271|0.00331|0.00689|0.0029|0.00215|0.00248|-0.00259|-0.00322|-0.00267|-0.00241|-0.00187|-0.00242|-0.00262|-0.0034|-0.00481|-0.00435|-0.00482|-0.00492|-0.00416|-0.00787|-0.00624|-0.00644|-0.00434|-0.00417|-0.003|-0.00321|-0.00791|-0.00285|-0.00212|-0.00277|301|343|347|328|310|333|347|353|356|353|353|357|355|358|360|360|358|357|349|329|360|324|212|287|||||||||||||||||||||||||
2024-11-15 13:56:41|CC.D.CT.UME.IP|999|2024-11-15 08:48:50|2024-11-15 13:56:30|6968.9|1.5|0.1948|2024-11-14|0.20976|12|0.239187|7|-0.155124|2|2024-11-14|||0.21158|0.21157|0.21128|0.21126|0.21118|0.21079|0.2106|0.21027|0.21002|0.20998|0.20976|0.21049|0.21141|0.2118|0.21176|0.21211|0.21263|0.21281|||||||1|1|1|1|0|1|1|6|2|3|2|4|6|5|4|4|4|11|||||||0.02455|0.01231|0.04462|0.01244|0.00904|0.02703|0.01067|0.01459|0.01502|0.0127|0.02127|0.0214|0.01964|0.02531|0.01639|0.01267|0.01304|0.015|||||||-0.02703|-0.02678|-0.01232|-0.01468|-0.01446|-0.02324|-0.01137|-0.01972|-0.01748|-0.0141|-0.02161|-0.01984|-0.01926|-0.02219|-0.01624|-0.01418|-0.01171|-0.01799|||||131|42|27|48|85|127|98|142|137|113|224|256|268|289|258|231|216|103|||||||||||||||||||||||||
2024-11-15 13:56:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:42|CS.D.NZDUSD.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|5862.4|13.8|0.0307|2024-11-14|0.03078|4|0.07502|13|-0.194006|13|2024-11-14|0.04186|0.03731|0.03394|0.03146|0.03078|0.03318|0.03393|0.04183|0.03103|0.03258|0.03186|0.03236|0.03637|0.0333|0.03412|0.03354|0.03297|0.03116|0.0323|0.0341|0.03494|0.0506|0.09919|0.41309|5|8|7|6|6|7|7|7|7|7|6|7|6|13|12|13|9|7|6|6|14|5|6|3|0.00569|0.00602|0.005|0.00433|0.00369|0.00421|0.00401|0.00588|0.00554|0.00492|0.00491|0.00526|0.0053|0.00921|0.00803|0.00906|0.00572|0.00546|0.00398|0.00501|0.00927|0.00454|0.00484|0.00517|-0.00578|-0.00594|-0.00516|-0.00452|-0.00417|-0.00421|-0.0045|-0.00519|-0.00545|-0.00488|-0.00461|-0.00538|-0.00561|-0.00976|-0.00827|-0.00803|-0.00544|-0.0051|-0.0045|-0.0055|-0.01096|-0.00448|-0.00654|-0.00477|327|350|351|347|330|352|355|357|359|352|350|354|350|359|360|360|359|358|350|352|360|332|298|277|||||||||||||||||||||||||
2024-11-15 13:56:42|CC.D.SB.UME.IP|1023|2024-11-15 08:47:30|2024-11-15 13:56:40|2115.4|6.8|0.11321|2024-11-14|0.14113|16|0.412322|15|-0.215222|12|2024-11-14|||||||||0.14513|0.14544|0.14582|0.14647|0.14655|0.14447|0.14324|0.14172|0.14113|0.14199|0.14203||||||||||||||13|4|5|9|11|22|17|27|15|25|0||||||||||||||0.03731|0.02877|0.01847|0.02533|0.03378|0.04544|0.03379|0.04442|0.02881|0.03057|||||||||||||||-0.03237|-0.01938|-0.02857|-0.02603|-0.03135|-0.0374|-0.03204|-0.03401|-0.02606|-0.03283|||||||103|134|122|160|166|272|216|193|207|252|1|||||||||||||||||||||||||
2024-11-15 13:56:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:43|CS.D.USDCAD.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|14061.7|12.5|0.01067|2024-11-14|0.00936|15|0.037141|13|-0.034954|13|2024-11-14|0.01442|0.01382|0.01393|0.01054|0.01171|0.01094|0.01|0.01017|0.00977|0.01027|0.01019|0.01111|0.00971|0.01014|0.0099|0.00936|0.01067|0.01247|0.01257|0.31971|0.01201|0.01544|0.79338|0.43821|3|6|5|4|3|4|4|5|6|6|5|6|6|14|13|12|8|7|5|5|15|4|2|3|0.00192|0.00224|0.00182|0.00191|0.00192|0.00159|0.0022|0.00219|0.00263|0.00257|0.00286|0.00254|0.00262|0.00478|0.00454|0.00379|0.00321|0.003|0.00243|0.00219|0.00532|0.00277|0.00233|0.00228|-0.0017|-0.00204|-0.00165|-0.00173|-0.00148|-0.00176|-0.00239|-0.0024|-0.0029|-0.00238|-0.00243|-0.00286|-0.00241|-0.00459|-0.0038|-0.00433|-0.00305|-0.00288|-0.00235|-0.00235|-0.00449|-0.00261|-0.00149|-0.00206|280|342|326|317|256|318|325|342|342|348|332|350|330|357|360|359|356|347|336|325|359|296|136|237|||||||||||||||||||||||||
2024-11-15 13:56:44|CC.D.LCO.UME.IP|1837|2024-11-15 08:47:40|2024-11-15 13:56:40|7165.8|28.3|0.47733|2024-11-14|0.04238|14|0.464802|16|-0.149161|11|2024-11-14||1.87451|2.01381|3.53303|4.90963|3.93223|4.63484|1.93804|0.32785|0.33147|0.33614|0.92534|0.93088|0.04335|0.04238|0.04448|0.04453|0.3225|0.62349|1.83436|4.13318|6.84912|0.09848|||6|3|8|5|5|6|18|40|34|31|36|25|54|52|47|86|39|29|49|7|5|4|||0.01147|0.0092|0.00786|0.01078|0.01093|0.01111|0.01334|0.01687|0.01818|0.01465|0.01413|0.01464|0.01835|0.02193|0.019|0.02667|0.01683|0.01588|0.01666|0.00928|0.01042|0.01822|||-0.01201|-0.01024|-0.01111|-0.00888|-0.01087|-0.01033|-0.0117|-0.01386|-0.01691|-0.01263|-0.01429|-0.01504|-0.01877|-0.02195|-0.01938|-0.02952|-0.01798|-0.0133|-0.01392|-0.01101|-0.0103|-0.02015||328|305|258|185|283|305|317|350|347|342|340|338|354|359|358|359|358|345|335|318|191|88|||||||||||||||||||||||||
2024-11-15 13:56:45|CS.D.USDCHF.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|8883|22|0.01689|2024-11-14|0.01686|10|0.093407|13|-0.050622|20|2024-11-14|0.01797|0.01804|0.01698|0.01691|0.01713|0.01694|0.01725|0.01764|0.0169|0.01688|0.01686|0.01705|0.01721|0.01752|0.01694|0.0169|0.0169|0.0169|0.01689|0.01691|0.0199|0.94289|0.07304|0.40124|3|6|5|4|3|4|5|6|7|6|7|8|7|17|15|14|9|7|5|6|18|6|2|3|0.00228|0.00294|0.00233|0.00185|0.00181|0.002|0.00273|0.00368|0.00447|0.00382|0.00397|0.00462|0.00385|0.00742|0.00684|0.00593|0.00399|0.00319|0.00267|0.00257|0.00804|0.00332|0.00277|0.00338|-0.00258|-0.0026|-0.00229|-0.00211|-0.00195|-0.00211|-0.00271|-0.00371|-0.00421|-0.00349|-0.00402|-0.00404|-0.00398|-0.00676|-0.00686|-0.00597|-0.00406|-0.00348|-0.00247|-0.00278|-0.00716|-0.0039|-0.00218|-0.00282|276|329|319|304|274|292|328|348|352|350|351|357|353|359|360|360|358|357|342|329|359|327|190|268|||||||||||||||||||||||||
2024-11-15 13:56:45|CC.D.CL.UME.IP|1844|2024-11-15 08:47:40|2024-11-15 13:56:40|6784.1|15|0.1552|2024-11-14|0.04364|19|0.283381|16|-0.166186|11|2024-11-14|0.04549|0.04433|0.3967|0.42645|0.65241|0.40657|0.6947|0.04652|0.04547|0.04635|0.04574|0.04573|0.04413|0.04456|0.04434|0.0448|0.04449|0.32349|0.32862|0.04364|0.34811|2.28979||1.78543|7|5|4|7|4|5|3|7|16|15|15|21|21|42|59|56|75|37|42|81|12|19||3|0.01146|0.01195|0.01155|0.00964|0.01026|0.01106|0.01096|0.01482|0.0156|0.01826|0.01554|0.01421|0.01427|0.02037|0.02402|0.0204|0.02942|0.01854|0.01779|0.01605|0.01125|0.01147||0.00888|-0.00851|-0.01133|-0.01053|-0.0102|-0.00809|-0.01025|-0.01039|-0.01137|-0.01553|-0.01923|-0.01326|-0.01451|-0.01556|-0.02141|-0.02285|-0.02175|-0.03198|-0.01867|-0.01342|-0.01546|-0.01235|-0.00885||-0.00965|112|321|283|261|164|276|308|324|342|352|349|349|342|360|359|360|359|359|352|344|330|178|115|||||||||||||||||||||||||
2024-11-15 13:56:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:47|CC.D.SM.UME.IP|1000|2024-11-15 08:47:30|2024-11-15 13:44:50|28725.8|5.3|0.11165|2024-11-14|0.13638|5|0.136489|1|-0.072401|15|2024-11-14||0.13651|0.13654|0.13654|0.13642|0.13638|0.13639|0.13662|0.13677|0.13689|0.13688|0.13711|0.13714|0.1376|0.13791|0.13859|0.13809|0.13779|0.13827|0.13866||||||3|2|1|2|1|2|4|2|6|6|10|12|14|38|29|17|15|14|51||||||0.01635|0.01155|0.01242|0.00625|0.00969|0.01307|0.01177|0.0155|0.01407|0.01204|0.0146|0.0124|0.01442|0.02517|0.0236|0.01725|0.01801|0.01299|0.01541||||||-0.01236|-0.01145|-0.00997|-0.00629|-0.0113|-0.01376|-0.0132|-0.00939|-0.01169|-0.01178|-0.01252|-0.00941|-0.01351|-0.01965|-0.01931|-0.02306|-0.01834|-0.01242|-0.01555|||||230|166|88|31|78|109|99|96|109|133|104|108|162|147|295|287|249|216|85|||||||||||||||||||||||||
2024-11-15 13:56:47|CS.D.USDCNH.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|72375.8|26.3|0.01244|2024-11-14|0.00828|17|0.079344|13|-0.04357|13|2024-11-14|0.0165|0.01169|0.0096|0.00832|0.00916|0.00915|0.00844|0.00848|0.00846|0.00829|0.0087|0.00843|0.0083|0.01029|0.00964|0.00831|0.00852|0.00828|0.00828|0.00851|0.01193|0.0186|3.32379|0.34747|9|21|17|15|9|16|16|17|18|16|16|17|16|25|23|24|18|15|11|9|24|17|4|11|0.00136|0.0039|0.00291|0.00218|0.00167|0.00213|0.00263|0.00247|0.00337|0.0022|0.00274|0.00278|0.00231|0.00482|0.00368|0.00364|0.00267|0.00186|0.00134|0.00104|0.00428|0.00173|0.0017|0.00339|-0.00157|-0.00477|-0.0028|-0.00243|-0.00169|-0.0022|-0.00257|-0.00264|-0.0026|-0.00246|-0.0028|-0.00267|-0.00286|-0.00419|-0.00406|-0.00353|-0.00249|-0.00181|-0.00123|-0.00106|-0.00372|-0.00195|-0.00259|-0.00336|357|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|355|360|355|252|358|||||||||||||||||||||||||
2024-11-15 13:56:48|CC.D.BO.UME.IP|1494|2024-11-15 08:47:30|2024-11-15 13:44:50|4602.8|7.3|0.12136|2024-11-14|0.13116|11|0.277402|16|-0.198212|15|2024-11-14||0.13157|0.13149|0.13172|0.1318|0.13194|0.13192|0.13213|0.13187|0.13147|0.1312|0.13116|0.13125|0.13136|0.13182|0.13237|0.13359|0.13455|0.13465|0.13473||||||2|3|1|1|1|1|1|3|2|3|1|3|5|33|21|23|18|13|49||||||0.01795|0.01794|0.01453|0.00956|0.00873|0.01416|0.01373|0.01737|0.01522|0.01548|0.01401|0.0126|0.02961|0.03857|0.02821|0.02786|0.0258|0.01683|0.02136||||||-0.01926|-0.02016|-0.01555|-0.01938|-0.01142|-0.01477|-0.01573|-0.01735|-0.01881|-0.01721|-0.01179|-0.01987|-0.02237|-0.03883|-0.02695|-0.02596|-0.0204|-0.01871|-0.02261|||||327|295|259|152|222|282|198|288|261|203|210|189|235|179|347|348|323|292|103|||||||||||||||||||||||||
2024-11-15 13:56:48|CS.D.USDDKK.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|70621.5|25.8|0.02124|2024-11-14|0.02122|4|0.062889|13|-0.048459|15|2024-11-14|0.02813|0.02371|0.02172|0.02234|0.02122|0.02162|0.0214|0.02123|0.02129|0.02129|0.02126|0.02156|0.02136|0.02213|0.02149|0.02137|0.0214|0.02128|0.02122|0.02124|0.02267|0.31129|0.9736|0.02989|7|10|10|7|6|8|10|15|18|17|17|18|18|25|25|25|19|15|11|11|25|7|7|5|0.00197|0.00252|0.00213|0.00202|0.00146|0.00227|0.00257|0.0035|0.00484|0.00438|0.00397|0.00553|0.00458|0.00816|0.00626|0.00653|0.00416|0.00362|0.00308|0.0025|0.00784|0.0024|0.00172|0.00174|-0.00153|-0.00239|-0.00203|-0.00203|-0.00157|-0.00206|-0.00259|-0.00367|-0.00431|-0.00417|-0.00382|-0.00522|-0.00443|-0.00729|-0.00702|-0.00658|-0.00426|-0.00379|-0.00268|-0.00239|-0.00739|-0.00263|-0.0025|-0.00155|353|358|359|355|348|357|360|360|360|360|360|360|360|360|360|360|360|360|358|358|360|351|336|344|||||||||||||||||||||||||
2024-11-15 13:56:49|CC.D.S.UME.IP|1068|2024-11-15 08:48:00|2024-11-15 13:44:50|998.1|11|0.0698|2024-11-14|0.11827|6|0.119012|14|-0.128713|14|2024-11-14||0.11855|0.11835|0.11833|0.11833|0.11828|0.11827|0.11845|0.11847|0.11852|0.11851|0.1185|0.11856|0.11892|0.11923|0.12001|0.12046|0.12052|0.12078|0.12113||||||9|7|5|2|6|4|9|7|4|6|4|9|18|59|73|38|30|43|94||||||0.01648|0.01315|0.01174|0.00986|0.01205|0.01299|0.00987|0.01199|0.01035|0.01152|0.01394|0.01427|0.01835|0.02216|0.02276|0.02062|0.01743|0.01726|0.01743||||||-0.01482|-0.01513|-0.0115|-0.01315|-0.01232|-0.01396|-0.01346|-0.01195|-0.01212|-0.01519|-0.01514|-0.01235|-0.01508|-0.02636|-0.0215|-0.01873|-0.01803|-0.01499|-0.0163|||||229|178|107|37|74|101|66|87|126|93|75|98|160|155|261|244|170|140|85|||||||||||||||||||||||||
2024-11-15 13:56:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:50|CS.D.PLAT.CFM.IP|1511|2024-11-15 08:47:40|2024-11-15 13:56:40|944.1|2.7|0.47318|2024-11-14|0.53005|17|0.171914|7|-0.192988|13|2024-11-14|0.53429|0.53489|0.53629|0.53556|0.53628|0.53689|0.53661|0.53783|0.53543|0.53555|0.53661|0.53685|0.53613|0.53617|0.53506|0.53329|0.5347|0.53005|0.53286|0.5314|0.53273|0.53281||0.53459|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2|1||2|0.01476|0.02033|0.01866|0.0178|0.01796|0.02231|0.02059|0.02092|0.02061|0.01937|0.01546|0.01936|0.01544|0.02644|0.025|0.02864|0.01661|0.0183|0.01477|0.01524|0.01585|0.01271||0.02098|-0.01574|-0.02064|-0.02338|-0.01607|-0.0175|-0.01891|-0.01915|-0.01818|-0.02038|-0.02156|-0.01598|-0.01655|-0.01755|-0.02819|-0.0254|-0.02232|-0.0197|-0.01708|-0.01379|-0.01384|-0.01878|-0.0151||-0.01946|203|302|315|259|206|273|301|269|265|282|243|281|255|344|327|325|294|283|236|218|290|143|191|||||||||||||||||||||||||
2024-11-15 13:56:50|CS.D.USDHUF.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|38526.6|20|0.05192|2024-11-14|0.05183|9|0.104197|20|-0.116238|11|2024-11-14|0.85469|0.16828|0.15957|0.43783|0.1681|0.45204|0.44163|0.07178|0.0569|0.05183|0.05241|0.05748|0.05218|0.05589|0.05187|0.05204|0.05206|0.052|0.05197|0.05243|0.05331|0.10378|0.31138|0.8765|9|19|19|16|13|16|16|15|21|13|13|16|19|22|21|21|20|15|10|8|24|11|5|7|0.00753|0.00822|0.00496|0.00475|0.00435|0.00607|0.00572|0.00583|0.00982|0.00575|0.00665|0.00867|0.00734|0.01082|0.00943|0.00829|0.00632|0.0047|0.00315|0.00267|0.00944|0.00343|0.00261|0.00532|-0.00605|-0.00899|-0.0066|-0.00637|-0.00624|-0.00658|-0.00701|-0.00676|-0.00895|-0.0066|-0.00596|-0.00988|-0.00828|-0.00975|-0.00962|-0.00866|-0.00594|-0.00433|-0.00271|-0.00295|-0.00838|-0.00427|-0.00316|-0.00527|345|360|360|359|359|360|359|360|360|360|359|360|359|360|360|360|360|360|358|356|360|355|306|343|||||||||||||||||||||||||
2024-11-15 13:56:51|CS.D.ZINC.MINI.IP|1654|2024-11-15 08:47:40|2024-11-15 13:56:40|2951.5|5.6|0.27837|2024-11-14|0.20289|1|0.240757|12|-0.305842|9|2024-11-14||0.20289|0.20465|0.20505|0.20568|0.20571|0.20607|0.20785|0.20789|0.20865|0.20852|0.20778|0.20681|0.20503|0.20377|0.20377|0.2041|0.20464|0.22332|||||||5|5|6|2|4|4|3|5|5|3|4|4|7|6|5|4|2|2|||||||0.01737|0.01641|0.01616|0.01572|0.01728|0.01426|0.02189|0.02747|0.02623|0.02565|0.02115|0.02346|0.02717|0.02079|0.02176|0.02014|0.01546|0.01555|||||||-0.01815|-0.01974|-0.01795|-0.01392|-0.01676|-0.01622|-0.0265|-0.02506|-0.02581|-0.02037|-0.01873|-0.02047|-0.02852|-0.02284|-0.02203|-0.02111|-0.02003|-0.01416||||||319|291|290|180|230|308|286|324|316|282|305|295|359|341|333|304|140|94|||||||||||||||||||||||||
2024-11-15 13:56:52|IX.D.StoxxBank.FNI3.IP|1254|2024-11-15 08:47:30|2024-11-15 13:56:50||68.9|9.12072|2024-11-14|4.70542|14|0.140855|7|-0.104102|20|2024-11-14||||||||43.65662|17.3061|27.69265|26.13341|21.14047|23.12445|17.44501|4.70542|9.91303|17.54978|26.70835|59.70265|50.02952|53.68598|||||||||||26|41|58|24|35|32|54|194|89|255|24|17|11|25|||||||||||0.04697|0.04157|0.03607|0.03498|0.03646|0.03499|0.03615|0.03469|0.03466|0.03466|0.03478|0.03477||0.03473|||||||||||-0.03522|-0.03808|-0.03578|-0.03497|-0.03505|-0.03496|-0.03488|-0.03465|-0.03463|-0.03464|-0.03474|-0.03476|-0.03474|-0.04215||||94|255|170|138|128|117|138|129|142|120|75|62|20|82|||||||||||||||||||||||||
2024-11-15 13:56:52|CS.D.USDJPY.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|15533.7|19.5|0.00595|2024-11-14|0.00486|11|0.127111|13|-0.090399|13|2024-11-14|0.00744|0.29183|0.00641|0.29846|0.2975|0.00597|0.29425|0.00607|0.00593|0.28875|0.00511|0.00486|0.00505|0.00738|0.00665|0.00656|0.00645|0.00658|0.00527|0.60948|0.00701|2.69684|0.77438|1.87619|13|9|8|6|5|6|7|9|9|10|7|9|8|19|18|17|10|7|6|5|19|9|2|6|0.00534|0.00417|0.00352|0.0029|0.00304|0.00261|0.0028|0.00339|0.00409|0.004|0.00331|0.00321|0.00358|0.00804|0.00588|0.00656|0.00392|0.00353|0.00307|0.00216|0.00765|0.0032|0.00155|0.00486|-0.00508|-0.00387|-0.00301|-0.00308|-0.00257|-0.00304|-0.00346|-0.00356|-0.00342|-0.00427|-0.0037|-0.00367|-0.00345|-0.00665|-0.00762|-0.00678|-0.00426|-0.00358|-0.0025|-0.00247|-0.0071|-0.00353|-0.0019|-0.00456|357|353|353|342|342|348|347|355|359|354|352|357|350|360|360|360|358|356|347|331|360|335|137|322|||||||||||||||||||||||||
2024-11-15 13:56:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-14|0.9888|14|0.278275|14|-0.383255|14|2024-11-14|||||||||||||||0.9888|0.99393|0.99215|0.99953|0.99588|0.99794|1.00304||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05572|0.03616|0.03169|0.0229|0.0343|0.02938|0.02613||||||||||||||||||-0.08224|-0.02828|-0.02034|-0.01998|-0.02469|-0.02131|-0.02966||||138|246|189|168|154|153|253|||||||||||||||||||||||||
2024-11-15 13:56:53|CS.D.USDKRW.MINI.IP|1|2024-11-15 13:56:20|2024-11-15 13:56:20|139347|1|0.14353|2024-11-14|0.07139|5|0.097818|13|-0.09591|11|2024-11-14||0.08305|0.07372|0.0726|0.07179|0.07139|0.10065|0.12613|0.13147|0.14246|0.14212|0.14433|0.14262|0.14559|0.14278|0.14292|0.14287|0.14272|0.14265|0.14297|0.83687|0.20658||||14|10|9|6|8|8|4|4|5|5|5|4|5|6|5|4|3|2|2|3|2||||0.00797|0.0052|0.00464|0.00317|0.00358|0.00766|0.00719|0.00815|0.00467|0.00583|0.00668|0.0042|0.00834|0.00777|0.00755|0.00608|0.00347|0.00283|0.00346|0.01143|0.011||||-0.00645|-0.00551|-0.00492|-0.00359|-0.00412|-0.00958|-0.0111|-0.00757|-0.00445|-0.00565|-0.00859|-0.00567|-0.00734|-0.00739|-0.00845|-0.00534|-0.00251|-0.0028|-0.0021|-0.00694|-0.01285|||353|350|351|340|337|284|261|280|245|290|260|259|278|321|324|256|245|147|126|144|47|||||||||||||||||||||||||
2024-11-15 13:56:53|KB.D.BANKS.CASH.IP|1343|2024-11-15 08:48:00|2024-11-15 13:56:40|4674.32|0|0|2024-11-14|0|8|0.081376|9|-0.065897|10|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00915|0.00855|0.00861|0.00714|0.00733|0.00903|0.00834|0.00534||||||||||||||||-0.01173|-0.0088|-0.00862|-0.00933|-0.00802|-0.0064|-0.00922|-0.00963|-0.0071||||||||200|266|208|203|165|223|270|291|157|||||||||||||||||||||||||
2024-11-15 13:56:54|KB.D.AERO.CASH.IP|912|2024-11-15 08:47:50|2024-11-15 13:56:40|11665.2|0|0|2024-11-14|0|8|0.183496|8|-0.101605|14|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01689|0.00785|0.01227|0.01101|0.01044|0.01334|0.02196|0.01309||||||||||||||||-0.02069|-0.01238|-0.0124|-0.01064|-0.01376|-0.01551|-0.01649|-0.01878|-0.01589||||||||209|189|154|131|149|150|220|245|137|||||||||||||||||||||||||
2024-11-15 13:56:54|CS.D.USDMXN.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|203978.8|23|0.02451|2024-11-14|0.0251|16|0.094003|10|-0.082577|13|2024-11-14|5.05429|0.06092|0.03876|0.05604|0.05252|0.05625|0.06033|0.04963|0.05752|0.06042|0.05585|0.04308|0.31924|0.02993|0.02599|0.02613|0.0251|0.02575|0.02593|0.03785|0.03319|0.04075|1.6201|6.53208|3|7|12|7|7|9|10|13|18|16|14|17|21|24|23|24|21|19|17|17|28|15|2|2|0.006|0.00379|0.00473|0.00446|0.00525|0.00434|0.00387|0.00571|0.00904|0.00643|0.00994|0.01106|0.01035|0.01229|0.01063|0.00972|0.00937|0.00895|0.00782|0.01363|0.01591|0.00574|0.00375|0.01058|-0.00583|-0.0028|-0.00476|-0.00448|-0.00531|-0.00425|-0.00371|-0.00631|-0.00889|-0.00656|-0.00864|-0.00894|-0.01198|-0.01309|-0.0108|-0.00955|-0.01032|-0.01036|-0.00697|-0.01294|-0.01269|-0.007|-0.00271|-0.00859|181|301|323|300|287|293|338|357|360|357|355|357|356|360|360|360|360|358|359|358|360|349|68|202||||||||||||||||0|||||||||
2024-11-15 13:56:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:56|CS.D.USDNOK.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|110645.3|31.5|0.0226|2024-11-14|0.02237|11|0.089044|20|-0.088582|23|2024-11-14|0.05287|0.04489|0.04486|0.04483|0.04481|0.0448|0.04485|0.03428|0.02244|0.02258|0.02417|0.02237|0.02302|0.02643|0.02246|0.02249|0.02254|0.02589|0.0295|0.02848|0.04526|0.05424|0.17941|0.10334|24|18|17|16|9|12|26|16|21|22|22|22|22|31|31|29|26|29|38|30|55|18|2|27|0.00553|0.00353|0.00329|0.00331|0.00256|0.00309|0.00432|0.00474|0.00753|0.00755|0.00642|0.00597|0.0059|0.01192|0.0082|0.00828|0.00523|0.00623|0.00579|0.00569|0.01191|0.00574|0.00931|0.01881|-0.00482|-0.00316|-0.00291|-0.00338|-0.0025|-0.00328|-0.00425|-0.00467|-0.00748|-0.00692|-0.00681|-0.00639|-0.00617|-0.00996|-0.00919|-0.00842|-0.00573|-0.00654|-0.00499|-0.00483|-0.01059|-0.00549|-0.00072|-0.02089|360|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|11|353|||||||||||||||||||||||||
2024-11-15 13:56:56|KB.D.CHEMS.CASH.IP|430|2024-11-15 08:48:00|2024-11-15 13:56:40|7295.96|0|0|2024-11-14|0|8|0.08547|12|-0.06487|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03269|0.02256|0.02108|0.03469|0.02716|0.02266|0.0151|0.0195|0.0187||||||||||||||||-0.03137|-0.02424|-0.02415|-0.01811|-0.02184|-0.01445|-0.0211|-0.02008|-0.01933||||||||65|115|69|62|39|61|87|83|93|||||||||||||||||||||||||
2024-11-15 13:56:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:56:59|CS.D.USDSEK.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|109708|39.5|0.02278|2024-11-14|0.02282|8|0.150148|13|-0.089991|7|2024-11-14|2.05404|0.05897|0.05768|0.33399|0.04591|0.04528|0.05|0.03745|0.02282|0.02288|0.02376|0.02798|0.02332|0.03065|0.02337|0.02292|0.02607|0.03011|0.03394|0.02533|0.05205|0.06335|0.10557|0.10553|12|14|16|12|8|13|24|18|19|21|20|21|20|36|33|31|29|26|31|26|58|21|6|11|0.00409|0.00368|0.00366|0.00474|0.00211|0.00237|0.00368|0.00383|0.0059|0.00611|0.0059|0.00639|0.00554|0.01156|0.00798|0.00751|0.00553|0.0057|0.00482|0.00448|0.01121|0.0039|0.00207|0.00204|-0.00399|-0.00363|-0.00301|-0.00407|-0.00174|-0.00251|-0.00377|-0.00484|-0.00573|-0.00494|-0.00518|-0.00632|-0.00625|-0.01006|-0.00888|-0.00835|-0.00594|-0.00588|-0.00437|-0.00441|-0.00981|-0.00425|-0.00264|-0.00163|357|357|359|359|350|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|360||||||||||||||0||0|||||||||
2024-11-15 13:57:00|CS.D.USDSGD.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|13412.6|16.8|0.02087|2024-11-14|0.01532|3|0.095959|13|-0.075058|13|2024-11-14|0.01914|0.02011|0.01785|0.01532|0.01953|0.01929|0.0189|0.02028|0.02002|0.0201|0.02012|0.01981|0.0188|0.02104|0.02072|0.02036|0.01944|0.02085|0.02084|0.02071|0.02143|0.92186|0.119|1.50458|5|10|9|9|6|9|9|10|10|9|7|9|9|16|14|14|11|9|8|7|16|7|7|6|0.00228|0.00298|0.00293|0.00298|0.00183|0.00214|0.00294|0.00309|0.00353|0.00266|0.00242|0.00337|0.00327|0.00698|0.00415|0.00428|0.00332|0.00283|0.00228|0.00219|0.0061|0.00219|0.00701|0.00278|-0.00236|-0.00272|-0.00265|-0.00288|-0.00167|-0.00217|-0.00291|-0.00315|-0.00331|-0.00279|-0.00236|-0.00342|-0.00348|-0.00541|-0.00452|-0.00428|-0.00339|-0.00281|-0.00213|-0.0021|-0.00549|-0.00223|-0.00619|-0.00269|304|359|358|357|349|358|359|360|358|359|353|357|356|360|360|360|360|360|358|355|360|335|316|342|||||||||||||||||||||||||
2024-11-15 13:57:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:02|CS.D.USDZAR.MINI.IP|5|2024-11-15 13:56:20|2024-11-15 13:57:00|181437.2|11.4|0.07165|2024-11-14|0.06552|11|0.159012|10|-0.122832|10|2024-11-14|5.94599|2.13|1.3828|2.94019|7.64261|0.09064|2.08314|0.07098|0.0693|0.0674|0.07062|0.06552|0.07071|0.07582|0.06861|0.06793|0.0695|0.07159|0.07137|0.07202|0.08092|0.49966|0.18735|0.18729|2|7|11|5|3|6|14|5|8|8|7|6|8|12|12|12|9|10|10|8|20|15|2|3|0.00939|0.01013|0.00668|0.00799|0.00988|0.00657|0.01033|0.00706|0.00811|0.0056|0.01138|0.00835|0.00807|0.01092|0.0105|0.0087|0.00654|0.00568|0.00552|0.00489|0.01301|0.00872||0.00781|-0.00711|-0.00693|-0.00593|-0.00617|-0.00791|-0.00545|-0.01063|-0.00656|-0.00705|-0.00706|-0.00963|-0.00871|-0.00676|-0.01034|-0.01066|-0.01073|-0.0066|-0.00587|-0.00503|-0.00452|-0.01252|-0.01114||-0.00775|121|297|317|284|226|273|354|295|336|334|311|302|335|356|353|356|328|349|352|346|360|269|2|235|||||||||||||||||||||||||
2024-11-15 13:57:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:03|CS.D.ALUMINIUM.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:57:00|2668.8|4.5|0.22488|2024-11-14|0.23515|14|0.15846|13|-0.172117|7|2024-11-14||0.23776|0.23886|0.24418|0.23903|0.24442|0.23962|0.24313|0.24113|0.24024|0.2403|0.23927|0.2382|0.23648|0.23515|0.23624|0.23832|0.23858|0.25552|||||||3|3|2|2|2|3|3|3|3|3|3|3|5|4|4|4|2|2|||||||0.0155|0.01215|0.01075|0.00978|0.01494|0.01762|0.01843|0.01964|0.0185|0.01742|0.01898|0.01963|0.02602|0.02101|0.02027|0.01788|0.01381|0.01674|||||||-0.01642|-0.01436|-0.01332|-0.01304|-0.0124|-0.01495|-0.02682|-0.02005|-0.01992|-0.01615|-0.01753|-0.02117|-0.02367|-0.02257|-0.02101|-0.02275|-0.01739|-0.02297||||||236|198|168|95|178|248|215|275|266|214|253|215|328|319|312|275|136|83|||||||||||||||||||||||||
2024-11-15 13:57:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:03|KB.D.FDR.CASH.IP|902|2024-11-15 08:48:10|2024-11-15 13:56:50|4356.61|0|0|2024-11-14|0|8|0.163236|10|-0.043602|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01167|0.00584|0.01459|0.00892|0.00641|0.00729|0.00933|0.00704|0.0052||||||||||||||||-0.01027|-0.00956|-0.00653|-0.00743|-0.00838|-0.00826|-0.00986|-0.00768|-0.00632||||||||205|209|158|173|137|175|248|225|133|||||||||||||||||||||||||
2024-11-15 13:57:04|CC.D.W.UME.IP|0|none|||0|0|2024-11-14|0.10785|1|0.254314|14|-0.144928|14|2024-11-14||0.10785|0.10791|0.108|0.10812|0.10823|0.10812|0.10804|0.10825|0.1086|0.10867|0.10865|0.10889|0.10903|0.10909|0.10979|0.10966|0.10988|0.11012|0.1099||||||9|8|5|2|3|5|7|7|9|6|3|4|10|40|37|19|20|36|81||||||0.034|0.01798|0.018|0.01802|0.0325|0.03006|0.01801|0.02708|0.02817|0.0283|0.02012|0.02178|0.0352|0.03927|0.03462|0.02993|0.0273|0.02368|0.04226||||||-0.02397|-0.01799|-0.0216|-0.02059|-0.01805|-0.03152|-0.01801|-0.01804|-0.02714|-0.02668|-0.02478|-0.02359|-0.02595|-0.04452|-0.03281|-0.02726|-0.0238|-0.03086|-0.02988|||||112|20|24|29|51|54|18|43|103|101|88|77|77|143|228|208|169|123|51|||||||||||||||||||||||||
2024-11-15 13:57:05|CC.D.KC.UME.IP|3|2024-11-15 13:56:40|2024-11-15 13:57:00|28001.5|2|0.09523|2024-11-14|0.07412|18|0.390092|9|-0.258622|16|2024-11-14||||||||||0.11646|0.11135|0.10636|0.1083|0.08447|0.08049|0.0789|0.07863|0.0833|0.07412|||||||||||||||2|1|1|1|1|3|4|3|9|3|||||||||||||||0.04237|0.02106|0.03593|0.03011|0.02635|0.03225|0.03469|0.03283|0.02858|0.01918|||||||||||||||-0.03773|-0.03025|-0.03153|-0.03123|-0.0268|-0.03275|-0.03788|-0.03894|-0.03263|-0.01955||||||232|234|201|270|284|320|327|309|300|117|||||||||||||||||||||||||
2024-11-15 13:57:06|CS.D.COPPER.MINI.IP|4|2024-11-15 13:56:30|2024-11-15 13:57:00|9061.9|14.3|0.22073|2024-11-14|0.11109|15|0.205595|12|-0.183826|7|2024-11-14||0.11167|0.11169|0.11568|0.11192|0.11583|0.11381|0.11422|0.12562|0.22513|0.22552|0.22531|0.22472|0.11505|0.11113|0.11109|0.11122|0.12034|0.22321|||||||12|11|8|4|9|11|7|10|10|6|7|8|18|15|14|12|7|4|||||||0.0126|0.01214|0.00956|0.00793|0.01186|0.01227|0.0142|0.01854|0.0158|0.01057|0.01409|0.01396|0.02197|0.01565|0.01368|0.01353|0.0091|0.00885|||||||-0.01314|-0.01347|-0.00967|-0.00798|-0.01083|-0.01233|-0.01495|-0.01788|-0.01736|-0.01158|-0.01353|-0.01252|-0.01993|-0.01528|-0.01519|-0.01181|-0.00932|-0.00961||||||346|355|349|302|354|358|349|356|359|339|353|357|360|359|360|360|349|276|||||||||||||||||||||||||
2024-11-15 13:57:07|CC.D.C.UME.IP|0|none|||0|0|2024-11-14|0.13721|8|0.0698|15|-0.06967|15|2024-11-14||0.13754|0.13742|0.13749||0.13746|0.13734|0.13729|0.13721|0.13745|0.13752|0.13755|0.13777|0.13801|0.13853|0.1393|0.1394|0.13958|0.13986|0.13993||||||12|26|1||41|73|8|21|23|2|10|28|44|208|167|97|86|96|398||||||0.03632||||0.0229||0.03052|0.04575|0.02292|0.02751|0.03821|0.02297|0.02684|0.03727|0.04481|0.05314|0.04136|0.03731|0.03111||||||-0.04077|-0.03664|||||-0.02287|-0.06859||-0.02291|-0.02865|-0.0459|-0.03286|-0.04155|-0.04643|-0.03981|-0.03099|-0.04193|-0.0408|||||52|16|1|5|3|19|11|17|31|25|19|36|66|86|65|49|28|23|||||||||||||||||||||||||
2024-11-15 13:57:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:09|CS.D.CFEGOLD.CFE.IP|4|2024-11-15 13:56:30|2024-11-15 13:57:00|2567.3|39.8|0.01169|2024-11-14|0.01242|15|0.080293|13|-0.115693|9|2024-11-14|0.0173|0.01515|0.01534|0.01566|0.0152|0.01476|0.01523|0.0142|0.0138|0.0136|0.01391|0.01417|0.01379|0.01283|0.01278|0.01242|0.01256|0.01314|0.01325|0.01314|0.01393|0.01446||0.01627|11|29|23|16|12|22|26|26|26|31|26|30|29|46|45|46|36|31|27|20|37|15||6|0.00571|0.01037|0.00754|0.00597|0.00619|0.00667|0.00748|0.00828|0.00778|0.01127|0.01039|0.00978|0.00878|0.01366|0.01299|0.01223|0.00877|0.00795|0.00604|0.00602|0.0124|0.00482||0.00326|-0.00499|-0.01115|-0.00781|-0.00582|-0.00493|-0.00763|-0.00793|-0.00895|-0.00826|-0.01287|-0.00907|-0.00908|-0.00867|-0.01442|-0.01437|-0.01065|-0.00814|-0.00732|-0.00636|-0.00476|-0.01182|-0.00519||-0.00357|356|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2024-11-15 13:57:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:09|CC.D.HO.UME.IP|4|2024-11-15 13:56:30|2024-11-15 13:57:00|22010|5.5|0.09088|2024-11-14|0.08912|14|0.272528|16|-0.195852|16|2024-11-14|0.09018|0.09001|0.09004|0.09014|0.09019|0.09028|0.09037|0.09034|0.08985|0.08993|0.08978|0.08952|0.0895|0.0892|0.08912|0.08932|0.0897|0.09017|0.09048|0.09018|0.09033|0.0903||0.09038|1|1|0|1|1|0|0|0|1|1|1|1|1|4|6|7|12|8|7|14|2|1||1|0.01836|0.00993|0.00896|0.00765|0.00791|0.00824|0.00857|0.0116|0.0168|0.01561|0.01451|0.01226|0.01156|0.0177|0.02043|0.01751|0.0271|0.01553|0.01471|0.01529|0.00812|0.00747||0.02532|-0.00541|-0.00896|-0.00886|-0.00869|-0.00668|-0.00998|-0.00929|-0.00923|-0.01334|-0.01519|-0.01097|-0.01205|-0.01335|-0.01633|-0.02027|-0.02035|-0.02769|-0.01765|-0.01172|-0.01481|-0.00855|-0.00694||-0.00603|44|323|285|258|210|285|316|316|348|342|338|338|333|357|359|353|360|358|352|331|319|199|59|||||||||||||||||||||||||
2024-11-15 13:57:10|CC.D.HG.UME.IP|3|2024-11-15 13:56:40|2024-11-15 13:57:00|41610.5|7.3|0.04807|2024-11-14|0.04833|19|0.190011|5|-0.304487|2|2024-11-14|0.04851|0.04849|0.04882|0.04891|0.04893|0.049|0.04897|0.04911|0.04913|0.04916|0.04925|0.04918|0.04901|0.04872|0.04849|0.04845|0.0485|0.04847|0.04842|0.04833|0.04846|0.04848||0.04849|3|8|9|4|2|4|5|6|9|8|6|6|11|18|16|13|11|13|8|3|4|2||2|0.00566|0.01091|0.01159|0.00814|0.0073|0.01079|0.01189|0.01168|0.01733|0.01476|0.00958|0.0123|0.01214|0.0202|0.016|0.01656|0.01204|0.00957|0.00842|0.00581|0.01176|0.00554||0.0034|-0.00568|-0.01252|-0.01471|-0.00836|-0.00751|-0.01144|-0.01195|-0.01361|-0.01577|-0.01794|-0.01068|-0.01158|-0.01224|-0.02128|-0.01647|-0.01566|-0.0116|-0.00855|-0.0077|-0.00609|-0.01168|-0.00574||-0.00447|166|359|353|334|260|343|357|344|350|356|345|350|352|358|357|358|355|349|316|273|348|196|130|||||||||||||||||||||||||
2024-11-15 13:57:11|CC.D.IRON.UME.IP|5|2024-11-15 13:56:30|2024-11-15 13:57:10||57.2|0.24538|2024-11-14|0.59421|1|0.347966|5|-0.173426|5|2024-11-14||0.59421|0.59763|0.59674||0.59936|0.60168|||||||0.59981|0.60288|||||||||||155|263|201||306|196|||||||228|216|||||||||||0.02906|0.03487|0.02798||0.04609|0.03577|||||||0.03383|0.0344|||||||||||-0.03624|-0.03695|-0.03639||-0.04704|-0.03586|||||||-0.037|-0.03337||||||||||182|171|102|101|233|199|199|||||||||||||||||||||||||
2024-11-15 13:57:12|CS.D.LEAD.MINI.IP|3|2024-11-15 13:56:30|2024-11-15 13:57:10|1957.6|1.3|0.30644|2024-11-14|0.29945|1|0.147763|14|-0.321576|18|2024-11-14||0.29945|0.30149|0.30232|0.30248|0.30218|0.3022|0.30265|0.30386|0.30397|0.30476|0.30467|0.30453|0.30505|0.30519|0.30555|0.30581|0.30637|0.37883|||||||2|2|3|2|3|3|2|3|2|2|2|2|3|2|2|3|2|2|||||||0.01466|0.01092|0.01683|0.01092|0.01807|0.01618|0.02032|0.02545|0.02792|0.01898|0.02339|0.02335|0.02257|0.02254|0.02178|0.02089|0.02043|0.01968|||||||-0.01731|-0.03059|-0.01537|-0.011|-0.01462|-0.01332|-0.02185|-0.02553|-0.02232|-0.02054|-0.01877|-0.02371|-0.02171|-0.01659|-0.02064|-0.01779|-0.02144|-0.05677||||||154|128|137|50|118|202|125|223|187|184|156|209|253|243|218|219|54|36|||||||||||||||||||||||||
2024-11-15 13:57:12|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-14|0.18343|14|0.213059|17|-0.338007|17|2024-11-14|||||||||||||||0.18343|0.18432|0.18436|0.18707|0.18702|0.18772|||||||||||||||||||20|11|5|17|9|25|||||||||||||||||||0.03389|0.02339|0.02056|0.03904|0.02915|0.02253|||||||||||||||||||-0.0392|-0.02319|-0.0213|-0.0432|-0.03065|-0.0273|||||155|247|207|317|289|27|||||||||||||||||||||||||
2024-11-15 13:57:13|CC.D.LC.UME.IP|0|none|||0|0|2024-11-14|0.06487|16|0.082095|14|-0.086223|15|2024-11-14|||||||||||||||0.06488|0.06496|0.06487|0.06504|0.06504|0.06502|||||||||||||||||||24|16|9|9|10|20|||||||||||||||||||0.01611|0.0125|0.00761|0.00846|0.00734|0.01382|||||||||||||||||||-0.01534|-0.01105|-0.0077|-0.0091|-0.00743|-0.01149|||||167|312|305|284|280|25|||||||||||||||||||||||||
2024-11-15 13:57:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:14|EN.D.LGO.FWM1.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10||20.3|0.11272|2024-11-14|0.14765|14|0.10454|8|-0.20852|22|2024-11-14||0.14954|0.14956|0.14976|0.14981|0.14997|0.1502|0.15016|0.14917|0.14923|0.14896|0.14841|0.14838|0.14776|0.14765|0.14785|0.14811|0.14885|0.14926|0.14869|0.14897|0.14891|0.44787|||1|3|11|3|3|23|19|50|35|19|52|12|59|62|49|84|54|16|18|2|1|0|||0.01804|0.02244|0.0184|0.01779|0.01886|0.01657|0.02403|0.02853|0.02218|0.02565|0.02359|0.02173|0.02435|0.02347|0.02328|0.02888|0.02357|0.02488|0.01992|0.01862|0.0234|0.02053|||-0.01869|-0.02393|-0.03194|-0.02994|-0.02389|-0.02027|-0.02482|-0.03013|-0.03128|-0.02569|-0.02654|-0.02391|-0.02576|-0.03098|-0.03157|-0.03513|-0.03041|-0.02656|-0.02552|-0.02453|-0.01914|-0.04225||181|97|120|49|129|105|132|192|187|164|173|182|255|273|287|310|253|235|218|149|61|61|||||||||||||||||||||||||
2024-11-15 13:57:14|KB.D.HSEHLD.CASH.IP|724|2024-11-15 08:48:50|2024-11-15 13:57:00|11349.97|0|0|2024-11-14|0|8|0.211499|16|-0.138357|16|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02187|0.02592|0.0189|0.02299|0.01391|0.01976|0.02268|0.01567|0.03479||||||||||||||||-0.0239|-0.01707|-0.01518|-0.01885|-0.01041|-0.01506|-0.01411|-0.01525|-0.02225||||||||166|163|118|144|155|153|155|193|111|||||||||||||||||||||||||
2024-11-15 13:57:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:16|CS.D.CFDSILVER.CFM.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10|3060|22|0.08169|2024-11-14|0.06556|19|0.158479|14|-0.192627|13|2024-11-14|0.08081|0.09549|0.08997|0.08787|0.072|0.08089|0.08336|0.07404|0.08146|0.083|0.08747|0.07341|0.07353|0.07144|0.06674|0.06599|0.06571|0.0656|0.06597|0.06556|0.06617|0.0678||0.07305|7|20|16|11|7|14|19|15|14|17|13|16|15|32|32|31|22|19|13|9|23|6||4|0.01289|0.0231|0.02011|0.01578|0.01051|0.01441|0.01874|0.01988|0.01984|0.02321|0.01935|0.02021|0.01848|0.03352|0.02728|0.02563|0.02044|0.01602|0.01212|0.01142|0.02129|0.00902||0.00852|-0.0105|-0.0236|-0.02037|-0.01485|-0.01103|-0.01598|-0.02098|-0.02183|-0.01926|-0.02401|-0.01799|-0.01848|-0.01965|-0.03351|-0.02881|-0.02091|-0.01653|-0.01436|-0.01169|-0.01019|-0.02253|-0.00943||-0.01085|340|360|359|356|342|354|360|358|360|360|356|360|360|360|360|360|360|360|360|352|360|333|301|||||||||||||||||||||||||
2024-11-15 13:57:16|CC.D.NG.UME.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10|2921|15.3|0.05134|2024-11-14|0.09636|0|0.355527|12|-0.643087|15|2024-11-14|0.09636|0.09653|0.09669|0.09676|0.0969|0.09695|0.09692|0.09652|0.09668|0.09669|0.09695|0.09711|0.09696|0.09662|0.09688|0.09722|0.09931|0.09911|0.10021|0.10116|0.10177|0.10172||0.10149|3|2|4|2|4|3|5|4|4|4|5|6|14|21|34|36|42|37|30|60|18|12||6|0.03212|0.03218|0.03223|0.03548|0.0323|0.03233|0.03554|0.04407|0.043|0.04299|0.04594|0.03597|0.06219|0.05217|0.0511|0.05733|0.06255|0.05097|0.04896|0.04126|0.0401|0.0359||0.03869|-0.03213|-0.03217|-0.03867|-0.03224|-0.04844|-0.03728|-0.03875|-0.03752|-0.0379|-0.04031|-0.03878|-0.04494|-0.04262|-0.06079|-0.05675|-0.06116|-0.06039|-0.05773|-0.04559|-0.04626|-0.03663|-0.0381||-0.03978|43|66|37|70|46|59|72|125|89|108|104|110|176|291|300|305|334|289|287|240|142|91|77|||||||||||||||||||||||||
2024-11-15 13:57:17|CC.D.CC.UME.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10|8519.5|3.8|0.12912|2024-11-14|0.1202|18|0.463478|13|-0.316263|11|2024-11-14||||||||||0.14939|0.15035|0.14857|0.14682|0.13884|0.45321|0.13506|0.13378|0.4752|0.1202|||||||||||||||0|0|0|0|1|1|1|2|1|1|||||||||||||||0.05647|0.04142|0.04474|0.04159|0.04992|0.0427|0.04019|0.05144|0.03458|0.03747|||||||||||||||-0.05327|-0.04118|-0.04289|-0.04202|-0.04072|-0.05516|-0.0406|-0.04901|-0.03046|-0.04063||||||80|275|322|305|336|316|313|334|285|115|||||||||||||||||||||||||
2024-11-15 13:57:18|CS.D.NICKEL.MINI.IP|1|2024-11-15 13:57:10|2024-11-15 13:57:10|15717|1|0.38175|2024-11-14|0.38222|8|0.083248|17|-0.063784|9|2024-11-14|||||||||0.38222|0.38313|0.38345|0.38351|0.38332|0.38375|0.3842|0.38515|0.38465|0.38399|0.38246||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06371||||0.04474|0.04687|||0.05176|0.08325|0.06387|||||||||||||||-0.0606||-0.05107||-0.03708|-0.05328|-0.05136|-0.0293|-0.04482|||||||56|40|39|38|51|98|70|57|75|30|23|||||||||||||||||||||||||
2024-11-15 13:57:19|CC.D.RB.UME.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10|19567|4.8|0.10226|2024-11-14|0.10168|14|0.499312|16|-0.182315|16|2024-11-14|0.14318|0.11739|0.1248|0.11237|0.1105|0.11287|0.11246|0.10495|0.1031|0.10863|0.10281|0.10247|0.10285|0.10222|0.10168|0.10246|0.10194|0.10224|0.10229|0.10179|0.102|0.10201||0.1634|0|1|0|0|0|0|0|1|1|1|1|1|1|4|7|6|19|5|5|13|1|1||2|0.01289|0.02008|0.01862|0.01909|0.01778|0.02071|0.02025|0.01597|0.01776|0.0206|0.01721|0.01324|0.01277|0.02076|0.0252|0.01947|0.03198|0.01728|0.01528|0.01644|0.00925|0.00791||0.01341|-0.01506|-0.01673|-0.01661|-0.01641|-0.01168|-0.01449|-0.01438|-0.01076|-0.0152|-0.02085|-0.01187|-0.01389|-0.01521|-0.01956|-0.02312|-0.0213|-0.02856|-0.01933|-0.0139|-0.01561|-0.01014|-0.00797||-0.02765|54|319|301|266|182|280|294|314|347|346|343|336|340|355|358|358|359|358|349|340|321|208|45|||||||||||||||||||||||||
2024-11-15 13:57:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:19|CC.D.CT.UME.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10|6968.9|0|0.21524|2024-11-14|0.20976|12|0.239187|7|-0.155124|2|2024-11-14|||0.21158|0.21157|0.21128|0.21126|0.21118|0.21079|0.2106|0.21027|0.21002|0.20998|0.20976|0.21049|0.21141|0.2118|0.21176|0.21211|0.21263|0.21281|||||||1|1|1|1|0|1|1|6|2|3|2|4|6|5|4|4|4|11|||||||0.02455|0.01231|0.04462|0.01244|0.00904|0.02703|0.01067|0.01459|0.01502|0.0127|0.02127|0.0214|0.01964|0.02531|0.01639|0.01267|0.01304|0.015|||||||-0.02703|-0.02678|-0.01232|-0.01468|-0.01446|-0.02324|-0.01137|-0.01972|-0.01748|-0.0141|-0.02161|-0.01984|-0.01926|-0.02219|-0.01624|-0.01418|-0.01171|-0.01799|||||131|42|27|48|85|127|98|142|137|113|224|256|268|289|258|231|216|103|||||||||||||||||||||||||
2024-11-15 13:57:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:20|KB.D.MINING.CASH.IP|368|2024-11-15 08:50:00|2024-11-15 13:57:10|10587.05|0|0|2024-11-14|0|8|0.208503|14|-0.132564|16|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03619|0.04504|0.04738|0.02436|0.06324|0.04263|0.06035|0.03536|0.03224||||||||||||||||-0.03887|-0.02622|-0.02152|-0.0234|-0.03037|-0.03144|-0.03479|-0.04315|-0.03227||||||||54|89|40|47|27|90|131|139|95|||||||||||||||||||||||||
2024-11-15 13:57:20|CC.D.SB.UME.IP|2|2024-11-15 13:56:50|2024-11-15 13:57:00|2115.7|1.5|0.1418|2024-11-14|0.14113|16|0.412322|15|-0.215222|12|2024-11-14|||||||||0.14513|0.14544|0.14582|0.14647|0.14655|0.14447|0.14324|0.14172|0.14113|0.14199|0.14203||||||||||||||13|4|5|9|11|22|17|27|15|25|0||||||||||||||0.03731|0.02877|0.01847|0.02533|0.03378|0.04544|0.03379|0.04442|0.02881|0.03057|||||||||||||||-0.03237|-0.01938|-0.02857|-0.02603|-0.03135|-0.0374|-0.03204|-0.03401|-0.02606|-0.03283|||||||103|134|122|160|166|272|216|193|207|252|1|||||||||||||||||||||||||
2024-11-15 13:57:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:21|KB.D.OIL.CASH.IP|1076|2024-11-15 08:48:20|2024-11-15 13:57:10|8017.69|0|0|2024-11-14|0|8|0.09511|14|-0.085014|11|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01048|0.01289|0.00807|0.01205|0.01329|0.01717|0.01093|0.00986||||||||||||||||-0.01573|-0.011|-0.01105|-0.01121|-0.01169|-0.01116|-0.01568|-0.01186|-0.00996||||||||207|219|190|208|154|220|308|285|145|||||||||||||||||||||||||
2024-11-15 13:57:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:22|CC.D.LCO.UME.IP|4|2024-11-15 13:56:50|2024-11-15 13:57:20|7171.5|19|0.03905|2024-11-14|0.04238|14|0.464802|16|-0.149161|11|2024-11-14||1.87451|2.01381|3.53303|4.90963|3.93223|4.63484|1.93804|0.32785|0.33147|0.33614|0.92534|0.93088|0.04335|0.04238|0.04448|0.04453|0.3225|0.62349|1.83436|4.13318|6.84912|0.09848|||6|3|8|5|5|6|18|40|34|31|36|25|54|52|47|86|39|29|49|7|5|4|||0.01147|0.0092|0.00786|0.01078|0.01093|0.01111|0.01334|0.01687|0.01818|0.01465|0.01413|0.01464|0.01835|0.02193|0.019|0.02667|0.01683|0.01588|0.01666|0.00928|0.01042|0.01822|||-0.01201|-0.01024|-0.01111|-0.00888|-0.01087|-0.01033|-0.0117|-0.01386|-0.01691|-0.01263|-0.01429|-0.01504|-0.01877|-0.02195|-0.01938|-0.02952|-0.01798|-0.0133|-0.01392|-0.01101|-0.0103|-0.02015||328|305|258|185|283|305|317|350|347|342|340|338|354|359|358|359|358|345|335|318|191|88|||||||||||||||||||||||||
2024-11-15 13:57:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:23|KB.D.REAL.CASH.IP|700|2024-11-15 08:49:20|2024-11-15 13:57:10|2141.29|0|0|2024-11-14|0|8|0.106417|11|-0.085581|15|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01203|0.00982|0.01053|0.00933|0.0089|0.00877|0.00721|0.01057||||||||||||||||-0.01369|-0.01104|-0.00702|-0.00834|-0.0118|-0.00833|-0.01092|-0.00969|-0.00797||||||||173|147|141|161|117|169|197|177|114|||||||||||||||||||||||||
2024-11-15 13:57:23|CC.D.CL.UME.IP|4|2024-11-15 13:56:50|2024-11-15 13:57:20|6790.5|18.5|0.0486|2024-11-14|0.04364|19|0.283381|16|-0.166186|11|2024-11-14|0.04549|0.04433|0.3967|0.42645|0.65241|0.40657|0.6947|0.04652|0.04547|0.04635|0.04574|0.04573|0.04413|0.04456|0.04434|0.0448|0.04449|0.32349|0.32862|0.04364|0.34811|2.28979||1.78543|7|5|4|7|4|5|3|7|16|15|15|21|21|42|59|56|75|37|42|81|12|19||3|0.01146|0.01195|0.01155|0.00964|0.01026|0.01106|0.01096|0.01482|0.0156|0.01826|0.01554|0.01421|0.01427|0.02037|0.02402|0.0204|0.02942|0.01854|0.01779|0.01605|0.01125|0.01147||0.00888|-0.00851|-0.01133|-0.01053|-0.0102|-0.00809|-0.01025|-0.01039|-0.01137|-0.01553|-0.01923|-0.01326|-0.01451|-0.01556|-0.02141|-0.02285|-0.02175|-0.03198|-0.01867|-0.01342|-0.01546|-0.01235|-0.00885||-0.00965|112|321|283|261|164|276|308|324|342|352|349|349|342|360|359|360|359|359|352|344|330|178|115|||||||||||||||||||||||||
2024-11-15 13:57:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:25|CC.D.SM.UME.IP|0|none|||0|0|2024-11-14|0.13638|5|0.136489|1|-0.072401|15|2024-11-14||0.13651|0.13654|0.13654|0.13642|0.13638|0.13639|0.13662|0.13677|0.13689|0.13688|0.13711|0.13714|0.1376|0.13791|0.13859|0.13809|0.13779|0.13827|0.13866||||||3|2|1|2|1|2|4|2|6|6|10|12|14|38|29|17|15|14|51||||||0.01635|0.01155|0.01242|0.00625|0.00969|0.01307|0.01177|0.0155|0.01407|0.01204|0.0146|0.0124|0.01442|0.02517|0.0236|0.01725|0.01801|0.01299|0.01541||||||-0.01236|-0.01145|-0.00997|-0.00629|-0.0113|-0.01376|-0.0132|-0.00939|-0.01169|-0.01178|-0.01252|-0.00941|-0.01351|-0.01965|-0.01931|-0.02306|-0.01834|-0.01242|-0.01555|||||230|166|88|31|78|109|99|96|109|133|104|108|162|147|295|287|249|216|85|||||||||||||||||||||||||
2024-11-15 13:57:25|KB.D.HOTELS.CASH.IP|1002|2024-11-15 08:48:20|2024-11-15 13:56:50|8655.95|0|0|2024-11-14|0|8|0.069476|11|-0.05488|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01109|0.00826|0.00754|0.0103|0.00603|0.00639|0.00863|0.00767|0.00579||||||||||||||||-0.01101|-0.00763|-0.00734|-0.00743|-0.00576|-0.00844|-0.00832|-0.00629|-0.00702||||||||200|211|161|156|141|179|227|252|154|||||||||||||||||||||||||
2024-11-15 13:57:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:26|CC.D.BO.UME.IP|0|none|||0|0|2024-11-14|0.13116|11|0.277402|16|-0.198212|15|2024-11-14||0.13157|0.13149|0.13172|0.1318|0.13194|0.13192|0.13213|0.13187|0.13147|0.1312|0.13116|0.13125|0.13136|0.13182|0.13237|0.13359|0.13455|0.13465|0.13473||||||2|3|1|1|1|1|1|3|2|3|1|3|5|33|21|23|18|13|49||||||0.01795|0.01794|0.01453|0.00956|0.00873|0.01416|0.01373|0.01737|0.01522|0.01548|0.01401|0.0126|0.02961|0.03857|0.02821|0.02786|0.0258|0.01683|0.02136||||||-0.01926|-0.02016|-0.01555|-0.01938|-0.01142|-0.01477|-0.01573|-0.01735|-0.01881|-0.01721|-0.01179|-0.01987|-0.02237|-0.03883|-0.02695|-0.02596|-0.0204|-0.01871|-0.02261|||||327|295|259|152|222|282|198|288|261|203|210|189|235|179|347|348|323|292|103|||||||||||||||||||||||||
2024-11-15 13:57:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:26|CC.D.S.UME.IP|0|none|||0|0|2024-11-14|0.11827|6|0.119012|14|-0.128713|14|2024-11-14||0.11855|0.11835|0.11833|0.11833|0.11828|0.11827|0.11845|0.11847|0.11852|0.11851|0.1185|0.11856|0.11892|0.11923|0.12001|0.12046|0.12052|0.12078|0.12113||||||9|7|5|2|6|4|9|7|4|6|4|9|18|59|73|38|30|43|94||||||0.01648|0.01315|0.01174|0.00986|0.01205|0.01299|0.00987|0.01199|0.01035|0.01152|0.01394|0.01427|0.01835|0.02216|0.02276|0.02062|0.01743|0.01726|0.01743||||||-0.01482|-0.01513|-0.0115|-0.01315|-0.01232|-0.01396|-0.01346|-0.01195|-0.01212|-0.01519|-0.01514|-0.01235|-0.01508|-0.02636|-0.0215|-0.01873|-0.01803|-0.01499|-0.0163|||||229|178|107|37|74|101|66|87|126|93|75|98|160|155|261|244|170|140|85|||||||||||||||||||||||||
2024-11-15 13:57:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-14|0.40024|1|0||0||2024-11-14|0.40067|0.40024|0.40082|0.40071|0.40048|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|117|117|99|||||||||||||||||||||||||
2024-11-15 13:57:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:28|CS.D.PLAT.CFM.IP|4|2024-11-15 13:56:50|2024-11-15 13:57:20|943.9|2.8|0.52972|2024-11-14|0.53005|17|0.171914|7|-0.192988|13|2024-11-14|0.53429|0.53489|0.53629|0.53556|0.53628|0.53689|0.53661|0.53783|0.53543|0.53555|0.53661|0.53685|0.53613|0.53617|0.53506|0.53329|0.5347|0.53005|0.53286|0.5314|0.53273|0.53281||0.53459|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2|1||2|0.01476|0.02033|0.01866|0.0178|0.01796|0.02231|0.02059|0.02092|0.02061|0.01937|0.01546|0.01936|0.01544|0.02644|0.025|0.02864|0.01661|0.0183|0.01477|0.01524|0.01585|0.01271||0.02098|-0.01574|-0.02064|-0.02338|-0.01607|-0.0175|-0.01891|-0.01915|-0.01818|-0.02038|-0.02156|-0.01598|-0.01655|-0.01755|-0.02819|-0.0254|-0.02232|-0.0197|-0.01708|-0.01379|-0.01384|-0.01878|-0.0151||-0.01946|203|302|315|259|206|273|301|269|265|282|243|281|255|344|327|325|294|283|236|218|290|143|191|||||||||||||||||||||||||
2024-11-15 13:57:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:29|CS.D.ZINC.MINI.IP|4|2024-11-15 13:56:50|2024-11-15 13:57:20|2951.8|7|0.20324|2024-11-14|0.20289|1|0.240757|12|-0.305842|9|2024-11-14||0.20289|0.20465|0.20505|0.20568|0.20571|0.20607|0.20785|0.20789|0.20865|0.20852|0.20778|0.20681|0.20503|0.20377|0.20377|0.2041|0.20464|0.22332|||||||5|5|6|2|4|4|3|5|5|3|4|4|7|6|5|4|2|2|||||||0.01737|0.01641|0.01616|0.01572|0.01728|0.01426|0.02189|0.02747|0.02623|0.02565|0.02115|0.02346|0.02717|0.02079|0.02176|0.02014|0.01546|0.01555|||||||-0.01815|-0.01974|-0.01795|-0.01392|-0.01676|-0.01622|-0.0265|-0.02506|-0.02581|-0.02037|-0.01873|-0.02047|-0.02852|-0.02284|-0.02203|-0.02111|-0.02003|-0.01416||||||319|291|290|180|230|308|286|324|316|282|305|295|359|341|333|304|140|94|||||||||||||||||||||||||
2024-11-15 13:57:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-14|0.40057|0|0||0||2024-11-14|0.40057|0.40091|0.40058|0.40084|0.40096|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|107|107|104|101|81|||||||||||||||||||||||||
2024-11-15 13:57:30|IX.D.StoxxBank.FNI3.IP|2|2024-11-15 13:57:00|2024-11-15 13:57:10||10|0|2024-11-14|4.70542|14|0.140855|7|-0.104102|20|2024-11-14||||||||43.65662|17.3061|27.69265|26.13341|21.14047|23.12445|17.44501|4.70542|9.91303|17.54978|26.70835|59.70265|50.02952|53.68598|||||||||||26|41|58|24|35|32|54|194|89|255|24|17|11|25|||||||||||0.04697|0.04157|0.03607|0.03498|0.03646|0.03499|0.03615|0.03469|0.03466|0.03466|0.03478|0.03477||0.03473|||||||||||-0.03522|-0.03808|-0.03578|-0.03497|-0.03505|-0.03496|-0.03488|-0.03465|-0.03463|-0.03464|-0.03474|-0.03476|-0.03474|-0.04215||||94|255|170|138|128|117|138|129|142|120|75|62|20|82|||||||||||||||||||||||||
2024-11-15 13:57:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-14|0.9888|14|0.278275|14|-0.383255|14|2024-11-14|||||||||||||||0.9888|0.99393|0.99215|0.99953|0.99588|0.99794|1.00304||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05572|0.03616|0.03169|0.0229|0.0343|0.02938|0.02613||||||||||||||||||-0.08224|-0.02828|-0.02034|-0.01998|-0.02469|-0.02131|-0.02966||||138|246|189|168|154|153|253|||||||||||||||||||||||||
2024-11-15 13:57:31|SE.D.MMM.CASH.IP|452|2024-11-15 00:59:30|2024-11-15 13:57:20|13069|1.6|18.4249|2024-11-14|1.41538|10|15.1438|9|-1.163233|11|2024-11-14|100|||||||||53.05271|1.41538|78.24358|78.54851|77.18079|33.40361|17.68519|15.72704|17.36121|18.43698|19.11677|7.94118|34.39945|||0|||||||||0|0|13|10|18|704|389|460|344|438|449|946|2256|||0.09807|||||||||15.1438||0.35755|0.13322|0.00763|0.04442|0.01977|0.01569|0.01637|0.01666|0.01907|0.01893|||||||||||||||-0.99708|-0.34607|-0.22418|-0.09866|-0.02228|-0.01851|-0.01772|-0.01921|-0.01958|-0.01983|-0.99758|||13|4|1|9|23|13|138|306|274|277|250|262|316|3|||||||||||||||||||||||||
2024-11-15 13:57:31|KB.D.BANKS.CASH.IP|1|2024-11-15 13:57:10|2024-11-15 13:57:10|4674.29|0|0|2024-11-14|0|8|0.081376|9|-0.065897|10|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00915|0.00855|0.00861|0.00714|0.00733|0.00903|0.00834|0.00534||||||||||||||||-0.01173|-0.0088|-0.00862|-0.00933|-0.00802|-0.0064|-0.00922|-0.00963|-0.0071||||||||200|266|208|203|165|223|270|291|157|||||||||||||||||||||||||
2024-11-15 13:57:31|SA.D.AXP.CASH.IP|331|2024-11-15 09:00:00|2024-11-15 13:57:00||9.6|43.64564|2024-11-14|0.43286|0|0.892418|9|-0.97629|9|2024-11-14|0.43286|||||||||30.18583|100|33.0843|100|83.42004|37.87363|24.42675|36.56575|38.07477|28.79224|40.79784|18.79735|50.33621|100|100|0|||||||||0|0|1|0|1|699|507|733|430|489|450|1463|2415|0|20|0.01915|||||||||0.48958|0.83774|0.29387|0.00348|0.11752|0.02775|0.01834|0.01964|0.01602|0.02537|0.01294|0.02021|||0.11933|-0.04002|||||||||-0.25787|-0.20903|-0.03834||-0.10604|-0.0844|-0.05392|-0.03865|-0.03086|-0.03237|-0.02635|-0.02896|-0.22546|||6|38|4|25|5|12|90|193|178|163|160|130|240|2|1|6|||||||||||0|||||||||||0|||
2024-11-15 13:57:32|KB.D.AERO.CASH.IP|2|2024-11-15 13:56:50|2024-11-15 13:57:00|11659.54|0|0|2024-11-14|0|8|0.183496|8|-0.101605|14|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01689|0.00785|0.01227|0.01101|0.01044|0.01334|0.02196|0.01309||||||||||||||||-0.02069|-0.01238|-0.0124|-0.01064|-0.01376|-0.01551|-0.01649|-0.01878|-0.01589||||||||209|189|154|131|149|150|220|245|137|||||||||||||||||||||||||
2024-11-15 13:57:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:32|UA.D.AAPL.CASH.IP|1489|2024-11-15 00:59:00|2024-11-15 13:57:10|22601|124.6|18.62268|2024-11-14|0.00524|19|0.257778|14|-0.170843|20|2024-11-14|31.85074|||||||||51.99398|50.03877|44.77886|41.50383|23.86217|9.94413|0.00668|0.57262|0.28678|0.29037|0.00524|0.00609|25.75167|66.67775|26.69743|303|||||||||183|55|120|142|341|7325|6931|3526|5158|3718|3553|9348|110001|194|554|0.00445|||||||||0.01756|0.01114|0.01336|0.01517|0.01251|0.032|0.01885|0.01302|0.01371|0.01187|0.01405|0.02222|0.0234|0.02197|0.06592|-0.0189|||||||||-0.01376|-0.00954|-0.01361|-0.01733|-0.01381|-0.02627|-0.01825|-0.01309|-0.01317|-0.01246|-0.01136|-0.01987|-0.03141|-0.01537|-0.02197|22|102|132|114|193|105|262|360|353|356|351|356|360|70|21|15|||||||||||||||||||||||||
2024-11-15 13:57:33|KB.D.CHEMS.CASH.IP|1|2024-11-15 13:57:10|2024-11-15 13:57:10|7292.85|0|0|2024-11-14|0|8|0.08547|12|-0.06487|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03269|0.02256|0.02108|0.03469|0.02716|0.02266|0.0151|0.0195|0.0187||||||||||||||||-0.03137|-0.02424|-0.02415|-0.01811|-0.02184|-0.01445|-0.0211|-0.02008|-0.01933||||||||65|115|69|62|39|61|87|83|93|||||||||||||||||||||||||
2024-11-15 13:57:33|SA.D.BA.CASH.IP|744|2024-11-15 09:00:00|2024-11-15 13:57:10||85.9|21.94091|2024-11-14|1.43582|20|0.378707|9|-0.248297|14|2024-11-14|58.55967|||||||||62.57937|56.60839|69.04764|67.82668|51.77038|10.04274|5.06085|2.64645|2.00422|6.86814|5.41232|1.43582|59.29196|81.83528|76.68572|304|||||||||137|155|34|182|545|5713|3497|3169|6334|2127|2502|4567|507|208|328|0.02492|||||||||0.13375|0.09572|0.08084|0.05875|0.05928|0.04965|0.03158|0.02411|0.02755|0.01912|0.01906|0.02401|0.03508|0.03797|0.11581|-0.04507|||||||||-0.02607|-0.07439|-0.09751|-0.01892|-0.05553|-0.05617|-0.03198|-0.0231|-0.02562|-0.01839|-0.01723|-0.02652|-0.02791|-0.01989|-0.03258|41|24|23|29|59|58|201|339|344|354|336|334|354|54|33|30|||||||||||||||||||||||||
2024-11-15 13:57:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:34|SB.D.CAT.CASH.IP|122|2024-11-15 00:43:50|2024-11-15 13:33:00||11.3|12.4051|2024-11-14|22.70412|14|1.540661|9|-1.555395|9|2024-11-14|100|||||||||69.71877|67.96053|67.95874|85.91721|90.05977|22.70412|25.64028|40.57031|33.64737|54.42181|56.489|28.37562|50.74026|66.79084|100|77|||||||||14|0|0|3|33|676|419|521|271|269|278|594|916|0|0||||||||||0.60214|0.0026|0.00262|0.32681||0.01633|0.01357|0.01362|0.01435|0.01416|0.00955|0.01737|||||||||||||-0.39758|-0.23628||-0.42509|-0.14967|-0.05975|-0.03488|-0.03132|-0.02772|-0.02076|-0.01592|-0.02708|-0.60925|||2|16|3|3|7|10|93|133|116|131|114|147|226|4|3|2|||||||||||||||||||||||||
2024-11-15 13:57:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:35|SB.D.CVX.CASH.IP|278|2024-11-15 00:27:30|2024-11-15 13:55:20|16100|150|8.2834|2024-11-14|3.11777|20|20.241623|9|-0.469977|21|2024-11-14|80.0529|||||||||60.09079|100|89.51928|80.06036|58.41857|7.15012|3.44533|5.35442|3.39712|6.18495|4.16263|3.11777|58.45539|71.44271|100|229|||||||||160|31|31|121|141|5422|1922|2162|1982|1720|1841|4047|9206|525|223||||||||||10.22187|0.12657|0.01257||0.05021|0.03098|0.01794|0.01442|0.01445|0.01081|0.01171|0.01427|0.11467|0.01854|0.06185|-0.13407|||||||||-0.03357|-0.1655|-0.00628|-0.06122|-0.0246|-0.03405|-0.01631|-0.01265|-0.0141|-0.01126|-0.0104|-0.01267|-0.28464|||5|10|14|19|10|24|197|350|337|325|324|313|354|12|7|4|||||||||||||||||||||||||
2024-11-15 13:57:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:36|UA.D.CSCO.CASH.IP|619|2024-11-15 00:55:50|2024-11-15 13:57:10|5736|24.8|48.04177|2024-11-14|1.47138|20|0.831889|14|-1.679104|14|2024-11-14|37.59981|||||||||45.21907|48.27719|37.28425|29.34428|22.74784|6.14574|1.64217|2.20762|2.77334|2.05727|2.01683|1.47138|40.06564|33.43122|71.4953|658|||||||||288|196|1056|1377|1949|13484|4464|3848|2844|2544|3494|8973|405|167|41|0.03877|||||||||0.11669|0.08682|0.13173|0.15324|0.10911|0.0866|0.03431|0.03229|0.0263|0.01825|0.02128|0.02603|0.29427||0.03461|-0.0515|||||||||-0.20135|-0.07888|-0.18242|-0.12596|-0.0731|-0.09764|-0.03381|-0.02745|-0.02594|-0.02412|-0.01918|-0.02435|-0.03454|||80|89|52|62|96|115|230|309|274|254|196|200|275|5|3|7|||||||||||||||||||||||||
2024-11-15 13:57:36|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-14|0|8|0.163236|10|-0.043602|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01167|0.00584|0.01459|0.00892|0.00641|0.00729|0.00933|0.00704|0.0052||||||||||||||||-0.01027|-0.00956|-0.00653|-0.00743|-0.00838|-0.00826|-0.00986|-0.00768|-0.00632||||||||205|209|158|173|137|175|248|225|133|||||||||||||||||||||||||
2024-11-15 13:57:37|SD.D.KO.CASH.IP|950|2024-11-15 00:58:50|2024-11-15 13:57:30|6250|62.4|13.90171|2024-11-14|0.01585|17|5|9|-0.158504|14|2024-11-14|100|||||||||84.92961|95.65631|100|82.06388|51.26782|5.42833|0.45845|0.01596|0.01585|0.01594|0.0159|0.5535|43.79999|80.01758|87.51398|19|||||||||77|42|22|125|149|7860|5647|4926|5467|4472|4208|12468|4258|316|64|0.04756|||||||||0.47762|0.02379|0.03168|0.02773|0.01585|0.03039|0.02115|0.01995|0.01996|0.01801|0.0183|0.02028|0.04794||0.04795||||||||||-0.03315||-0.03168|-0.01585|-0.02112|-0.03667|-0.02109|-0.01968|-0.01596|-0.02072|-0.0159|-0.02193|-0.05863|-0.01598|-0.06384|5|53|23|21|39|41|185|226|164|133|122|101|186|16|10|8|||||||||||||||||||||||||
2024-11-15 13:57:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-14|6.3727|14|0.133393|14|-0.2|14|2024-11-14|||||||||||||||6.3727|12.29377|10.17781|20.65384|12.42326|20.60755|6.58349||||||||||||||||||688|155|446|317|290|184|311||||||||||||||||||0.03642|0.02911|0.02775|0.02377|0.02446|0.02613|0.02832||||||||||||||||||-0.04627|-0.02816|-0.02707|-0.02964|-0.02722|-0.02239|-0.0294||||159|269|128|126|129|102|290|||||||||||||||||||||||||
2024-11-15 13:57:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:38|SH.D.XOM.CASH.IP|392|2024-11-15 09:00:00|2024-11-15 13:57:20||75.6|16.63204|2024-11-14|2.33463|15|11.611111|9|-0.304427|14|2024-11-14|93.75975|||||||||54.48569|100|75.03512|52.2127|54.21986|7.35008|2.33463|5.53685|4.66425|7.19935|5.32785|5.19973|58.40047|66.71931|100|71|||||||||86|39|186|335|310|5077|2699|1876|1875|1424|1539|4045|14838|182|0|0.05479|||||||||0.6149|||0.05161|0.04617|0.02902|0.01685|0.01592|0.01423|0.01227|0.01282|0.01534|0.09129|||-0.00821|||||||||-0.04692|-0.02066|-0.04956|-0.01101|-0.02431|-0.04011|-0.02111|-0.01589|-0.01645|-0.01283|-0.01218|-0.0155|-0.13686|-0.02489||16|35|2|4|23|48|205|345|344|344|320|301|347|12|3|1|||||||||||0||||||||||||||
2024-11-15 13:57:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:39|SC.D.GS.CASH.IP|156|2024-11-15 00:51:10|2024-11-15 13:54:50||21.6|22.45924|2024-11-14|17.75734|15|20.612245|9|-0.674443|12|2024-11-14||||||||||50.82403|67.10455||93.82102|89.55998|29.43|17.75734|25.43908|35.14891|36.08216|46.57105|25.74701|50.63399|100|||||||||||36|24||34|33|640|295|355|332|395|480|609|1292|0|||||||||||20.61224|0.08368||0.43427|0.54813|0.04662|0.02663|0.01636|0.01095|0.011|0.01293|0.01488|||||||||||||-0.41434|-0.07352||-0.30783|-0.06543|-0.06776|-0.03672|-0.03016|-0.02239|-0.01904|-0.02071|-0.02589|-0.56077|||4|9|16|19|198|260|193|188|172|159|249|2|1|||||||||||||||||||||||||
2024-11-15 13:57:40|SC.D.HD.CASH.IP|142|2024-11-15 00:53:00|2024-11-15 13:57:20||42.4|22.00986|2024-11-14|0.07557|0|4.096571|9|-1.67109|10|2024-11-14|0.07557|||||||||87.73748|100|100|100|72.38812|29.80889|30.29111|32.01539|48.3637|58.72138|50.50394|22.54462|20.65634|66.96516|100|146|||||||||4|0|5|3|82|1076|695|805|671|407|840|1753|2412|33|78||||||||||1.98944|||2.29426|0.21742|0.03036|0.01794|0.01951|0.01194|0.0081|0.00617|0.01478|0.24814||0.09899|||||||||||-1.67109||-0.02437|-0.25651|-0.06554|-0.03076|-0.0267|-0.01861|-0.01941|-0.01319|-0.02073|-0.60902|||1|8|1|2|4|18|155|182|122|149|184|208|280|5|3|4|||||||||||0||||||||||||||
2024-11-15 13:57:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:40|SD.D.IBM.CASH.IP|408|2024-11-15 00:49:20|2024-11-15 13:46:50|20771|7.2|11.08466|2024-11-14|21.1939|20|4.85|9|-1.139356|21|2024-11-14|100|||||||||69.40053|75.11642|44.98193|48.39117|54.31828|28.80106|25.16251|31.62642|34.58977|55.24595|37.61191|21.1939|89.07667|77.96476|100|25|||||||||25|12|1|8|26|1989|1209|1517|1544|972|475|2279|2989|31|0||||||||||0.77937|0.69178|0.70618|0.14278|0.03637|0.0316|0.02188|0.01952|0.01676|0.01264|0.01332|0.01833|0.08724|0.58588|||||||||||-0.12009|-0.38524|-0.11864|-0.11731|-0.07582|-0.08454|-0.03833|-0.02547|-0.02719|-0.01804|-0.0136|-0.02043|-0.79571|-0.89012||1|26|40|38|27|24|143|247|171|165|201|274|293|9|9|2|||||||||||||||||||||||||
2024-11-15 13:57:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:41|KB.D.HSEHLD.CASH.IP|2|2024-11-15 13:57:30|2024-11-15 13:57:40|11348.2|0|0|2024-11-14|0|8|0.211499|16|-0.138357|16|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02187|0.02592|0.0189|0.02299|0.01391|0.01976|0.02268|0.01567|0.03479||||||||||||||||-0.0239|-0.01707|-0.01518|-0.01885|-0.01041|-0.01506|-0.01411|-0.01525|-0.02225||||||||166|163|118|144|155|153|155|193|111|||||||||||||||||||||||||
2024-11-15 13:57:41|UB.D.INTC.CASH.IP|1049|2024-11-15 09:00:00|2024-11-15 13:56:00|2479|5625.7|15.93932|2024-11-14|0.03943|16|0.516488|14|-0.314961|14|2024-11-14|47.86083|||||||||31.42802|52.96925|37.54968|38.92428|37.88142|7.11849|0.89265|0.03943|1.95235|2.07956|5.21018|0.99651|50.04166|50.07085|52.23315|478|||||||||499|597|631|1229|1286|13552|12094|10728|9521|8004|7256|22688|231787|726|1890|0.03998|||||||||0.04994|0.0398|0.03975|0.07949|0.03986|0.08849|0.05603|0.05034|0.05004|0.0503|0.04183|0.05191|0.05997|0.12019||-0.03998|||||||||-0.03983|-0.04542|-0.03972|-0.0398|-0.05172|-0.08244|-0.05766|-0.05223|-0.04594|-0.04592|-0.0455|-0.05292|-0.05601|-0.09996|-0.05341|23|51|34|16|36|74|212|234|184|209|147|116|209|24|26|23|||||||||||||||||||||||||
2024-11-15 13:57:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:42|SD.D.JNJ.CASH.IP|361|2024-11-15 00:55:40|2024-11-15 13:57:30||30.8|8.88269|2024-11-14|1.17307|20|9.464286|9|-0.408271|21|2024-11-14||||||||||81.75284|81.89289|100|100|33.41742|6.98456|3.21122|5.32988|8.52574|10.71567|14.0315|1.17307|60.13731|66.75242|100||||||||||4|20|0|15|260|1692|2927|1693|1047|685|899|2363|1666|117|0||||||||||0.32555|0.0261|0.00652||0.05215|0.02221|0.02238|0.01652|0.01297|0.00999|0.01092|0.01495|0.04611||0.06605||||||||||-0.06928|-0.12381||-0.07817|-0.04564|-0.02357|-0.02379|-0.01503|-0.01263|-0.01077|-0.01173|-0.01576|-0.20417|||71|11|8|8|9|173|345|320|329|327|321|345|15|3|2|||||||||||||||||||||||||
2024-11-15 13:57:43|SD.D.JPM.CASH.IP|282|2024-11-15 00:49:20|2024-11-15 13:56:30|24124|22.1|51.78184|2024-11-14|8.49743|20|0.352682|9|-0.49403|14|2024-11-14|100|||||||||34.89446|53.64545|71.54168|50.18379|73.75132|20.87226|9.1286|11.99601|18.73456|19.27273|18.67346|8.49743|57.28|50.01034|100|123|||||||||18|3|0|95|125|2911|2097|1891|1648|1323|2003|3115|1340|59|404||||||||||0.07082|0.07896|0.0124|0.0124|0.0642|0.03908|0.02368|0.01595|0.01631|0.01281|0.01952|0.01655|0.00689|0.00414|||||||||||-0.03166|-0.04491|-0.0124|-0.05602|-0.03204|-0.06224|-0.02852|-0.01921|-0.0192|-0.01591|-0.01872|-0.01882|-0.3597|||3|55|131|14|12|19|149|231|234|262|213|236|307|14|2|3|||||||||||||||||||||||||
2024-11-15 13:57:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:44|SE.D.MCD.CASH.IP|126|2024-11-15 00:53:20|2024-11-15 13:55:50|29770|29.9|13.50682|2024-11-14|0.89343|10|23.133333|9|-0.365208|21|2024-11-14||||||||||50.77333|0.89343|94.32386|100|85.79725|57.9316|56.36062|51.23198|49.61685|45.80676|49.71806|22.60378|50.43548|100|100||||||||||12|0|14|0|16|716|408|470|403|605|521|1235|3959|125|0||||||||||11.56836||0.78187|0.21894|0.02116|0.03138|0.01067|0.00918|0.01254|0.01578|0.00862|0.01465|||||||||||||-0.35205||-0.19664||-0.0516|-0.06549|-0.03014|-0.01951|-0.02037|-0.02045|-0.01399|-0.02311|-0.3435|-0.09407||4|1|35|4|14|140|245|166|121|83|165|195|2|2|1||||||||||||||||||||||0|||
2024-11-15 13:57:44|KB.D.MINING.CASH.IP|2|2024-11-15 13:57:30|2024-11-15 13:57:40|10581.92|0|0|2024-11-14|0|8|0.208503|14|-0.132564|16|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03619|0.04504|0.04738|0.02436|0.06324|0.04263|0.06035|0.03536|0.03224||||||||||||||||-0.03887|-0.02622|-0.02152|-0.0234|-0.03037|-0.03144|-0.03479|-0.04315|-0.03227||||||||54|89|40|47|27|90|131|139|95|||||||||||||||||||||||||
2024-11-15 13:57:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:44|SE.D.MRK.CASH.IP|247|2024-11-15 00:53:50|2024-11-15 13:44:40||53|8.93196|2024-11-14|3.63354|20|3.883393|9|-0.625|11|2024-11-14|100|||||||||33.75196|75.12046|85.81168|85.05069|83.38235|10.26906|5.32312|7.31524|11.17126|13.05564|8.55485|3.63354|15.54054|33.48561|100|128|||||||||0|151|72|55|220|3757|1886|1947|1737|1583|1951|3647|2970|979|34||||||||||3.88339|0.05076|0.05556|0.12935|0.19268|0.04936|0.02082|0.01921|0.01758|0.01349|0.01684|0.01846|0.21167|||||||||||||-0.14193|-0.41879|-0.06412|-0.06753|-0.06589|-0.022|-0.01832|-0.01532|-0.0178|-0.01569|-0.02243|-0.17975||-0.01016|2|3|8|35|20|12|157|283|274|242|207|199|304|13|3|3|||||||||||||||||||||||||
2024-11-15 13:57:45|KB.D.OIL.CASH.IP|1|2024-11-15 13:57:30|2024-11-15 13:57:30|8016.58|0|0|2024-11-14|0|8|0.09511|14|-0.085014|11|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01048|0.01289|0.00807|0.01205|0.01329|0.01717|0.01093|0.00986||||||||||||||||-0.01573|-0.011|-0.01105|-0.01121|-0.01169|-0.01116|-0.01568|-0.01186|-0.00996||||||||207|219|190|208|154|220|308|285|145|||||||||||||||||||||||||
2024-11-15 13:57:45|UC.D.MSFT.CASH.IP|1314|2024-11-15 00:59:50|2024-11-15 13:57:40||51.5|13.71175|2024-11-14|0.01964|20|0.482082|17|-0.503648|17|2024-11-14|63.64684|||||||||51.005|92.16042|30.05119|39.67405|25.24645|4.57849|2.93701|4.41661|2.38917|1.47726|2.87371|0.01964|60.81273|73.70965|62.53511|93|||||||||64|89|145|119|156|3473|2220|1955|5107|2299|1242|3444|103502|486|76|0.02587|||||||||0.01681|0.00392|0.01318|0.00959|0.01673|0.03083|0.01895|0.01492|0.03075|0.02269|0.01346|0.02089|0.03821|0.15016|||||||||||-0.0134|-0.00412|-0.0084|-0.01427|-0.01492|-0.0302|-0.02222|-0.01584|-0.04036|-0.02398|-0.01273|-0.0209|-0.02077|-0.03284|-0.01761|11|157|51|40|111|143|265|344|341|338|344|350|358|51|19|24|||||||||||||||||||||||||
2024-11-15 13:57:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:46|SE.D.NKE.CASH.IP|707|2024-11-15 00:59:20|2024-11-15 13:57:30||106.1|25.34075|2024-11-14|1.52345|20|0.66894|9|-0.221672|12|2024-11-14|83.35735|||||||||77.48003|62.63742|50.08836|72.80242|48.12453|5.77781|4.74568|6.35984|8.34887|6.84629|8.34679|1.52345|44.30417|60.77556|80.02359|215|||||||||178|53|271|55|390|2903|1960|1446|1748|1665|2077|4153|1539|269|236|0.05893|||||||||0.20174|0.02618|0.01309|0.02779|0.06978|0.03539|0.02275|0.02089|0.02104|0.01582|0.0175|0.01931|0.08279|0.0393|0.13106|-0.14388|||||||||-0.07087|-0.07842|-0.15682|-0.05875|-0.03921|-0.04101|-0.02308|-0.01941|-0.01744|-0.01545|-0.01631|-0.01869|-0.05763|-0.0872||6|31|24|4|44|25|192|275|268|240|161|156|265|43|28|15|||||||||||||||||||||||||
2024-11-15 13:57:47|KB.D.REAL.CASH.IP|1|2024-11-15 13:57:40|2024-11-15 13:57:40|2141.5|0|0|2024-11-14|0|8|0.106417|11|-0.085581|15|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01203|0.00982|0.01053|0.00933|0.0089|0.00877|0.00721|0.01057||||||||||||||||-0.01369|-0.01104|-0.00702|-0.00834|-0.0118|-0.00833|-0.01092|-0.00969|-0.00797||||||||173|147|141|161|117|169|197|177|114|||||||||||||||||||||||||
2024-11-15 13:57:47|SE.D.PFE.CASH.IP|1037|2024-11-15 00:59:00|2024-11-15 13:55:50|2559|515|11.77711|2024-11-14|0.03768|18|0.299963|14|-0.26975|20|2024-11-14|58.34891|||||||||41.24487|59.12661|91.67133|47.40489|36.11599|8.86727|0.03775|2.89376|0.03771|0.03768|2.21086|0.63311|43.66456|64.73203|66.68383|372|||||||||314|480|75|656|1030|16705|21486|21708|20966|18092|34739|60803|3819|3464|494||||||||||0.11266|0.03742|0.03734|0.03745|0.04817|0.06277|0.03774|0.03771|0.05031|0.04398|0.03784|0.05511|0.06049|0.06443|0.03865||||||||||-0.03747|-0.05607|-0.03733|-0.04995|-0.06249|-0.05502|-0.03994|-0.0377|-0.05024|-0.03766|-0.0378|-0.06575|-0.05675|-0.03864||12|17|22|24|38|61|136|105|70|62|40|46|168|94|34|9|||||||||||||||||||||||||
2024-11-15 13:57:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:48|SE.D.PG.CASH.IP|354|2024-11-15 09:00:00|2024-11-15 13:57:20||14.2|20.96789|2024-11-14|1.18907|15|2.378893|9|-0.418961|21|2024-11-14|75.05859|||||||||28.98775|62.69228|76.16636|63.01978|70.12096|27.39124|1.18907|6.36696|5.60616|11.62081|10.00893|2.95968|50.15652|66.82895|100|0|||||||||0|0|8|65|9|1301|1092|1297|1220|720|923|2789|504|0|0||||||||||0.21171|0.1539|0.43273|0.27371|0.19624|0.03169|0.01678|0.01248|0.0105|0.00942|0.01016|0.01143|0.04354||||||||||||-0.08969|-0.08436|-0.05534|-0.05388|-0.07407|-0.03455|-0.01683|-0.01194|-0.01322|-0.0109|-0.01027|-0.01437|-0.41896|||4|70|40|71|27|90|245|341|299|286|267|260|339|12|3|2|||||||||||||||||||||||||
2024-11-15 13:57:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:48|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-14|5.28589|20|0.14156|15|-0.243704|14|2024-11-14|||||||||||||||18.38507|6.88996|12.81748|11.95288|18.95474|13.21923|5.28589||||||||||||||||||1458|1109|917|1706|1198|1358|811||||||||||||||||||0.02437|0.02414|0.01973|0.02371|0.02138|0.01805|0.01849||||||||||||||||||-0.04035|-0.02484|-0.02236|-0.03055|-0.02224|-0.01953|-0.01879||||131|292|305|302|280|288|323|||||||||||||||||||||||||
2024-11-15 13:57:49|KB.D.HOTELS.CASH.IP|1|2024-11-15 13:57:30|2024-11-15 13:57:30|8655.84|0|0|2024-11-14|0|8|0.069476|11|-0.05488|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01109|0.00826|0.00754|0.0103|0.00603|0.00639|0.00863|0.00767|0.00579||||||||||||||||-0.01101|-0.00763|-0.00734|-0.00743|-0.00576|-0.00844|-0.00832|-0.00629|-0.00702||||||||200|211|161|156|141|179|227|252|154|||||||||||||||||||||||||
2024-11-15 13:57:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-14|23.99113|15|0.139855|14|-0.163583|20|2024-11-14|||||||||||||||39.18574|23.99113|41.13369|45.69671|40.20553|56.91037|31.64238||||||||||||||||||1013|360|198|180|186|119|147||||||||||||||||||0.04445|0.02668|0.01461|0.01577|0.01427|0.01308|0.01604||||||||||||||||||-0.06316|-0.04076|-0.02614|-0.02258|-0.01712|-0.01292|-0.02317||||41|92|129|92|117|167|231|||||||||||||||||||||||||
2024-11-15 13:57:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:50|SH.D.UNH.CASH.IP|86|2024-11-15 00:42:40|2024-11-15 13:55:10|58830|24.5|33.90755|2024-11-14|30.32366|14|12.149533|9|-1.591745|21|2024-11-14||||||||||51.66|100||85.85749|75.25723|30.32366|42.91684|55.54259|65.94395|48.59447|35.74291|31.5562|84.95032|100|75.31279||||||||||0|0||2|41|1010|850|362|494|706|715|1172|9136|11|28||||||||||12.14953|||0.25019|0.01653|0.02366|0.01324|0.01011|0.00616|0.00775|0.00697|0.01328||0.10886|0.66813|||||||||||-0.17137|||-0.07616|-0.06364|-0.03767|-0.02282|-0.02212|-0.022|-0.02208|-0.02151|-1.0284|-0.63515|-0.42433|2|1|7|4|96|140|227|223|175|154|276|13|9|4|||||||||||0||||||||||||||
2024-11-15 13:57:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:50|SH.D.VZ.CASH.IP|261|2024-11-15 00:44:10|2024-11-15 13:53:00||60.8|14.57562|2024-11-14|0.02435|18|2.875|9|-0.194175|14|2024-11-14|75.01648|||||||||66.80031|94.73812|50.06068|81.83472|73.34788|5.48462|0.7762|1.03421|0.02442|0.02435|0.02435|2.02368|50.07342|75.01427|87.50306|271|||||||||18|15|75|259|91|6083|4811|5068|8450|9162|6314|16638|3880|111|202|0.02428|||||||||1.48609|0.0243||0.09706||0.04302|0.03214|0.02976|0.02848|0.03247|0.02739|0.03006||0.0734||-0.02428||||||||||-0.07285||-0.03118|-0.02424|-0.04404|-0.03039|-0.02957|-0.04069|-0.03409|-0.0313|-0.03815|-0.0367|||28|6|19|2|22|15|165|133|99|53|35|50|100|14|12|8|||||||||||||||||||||||||
2024-11-15 13:57:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-14|0.40024|1|0||0||2024-11-14|0.40067|0.40024|0.40082|0.40071|0.40048|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|117|117|99|||||||||||||||||||||||||
2024-11-15 13:57:51|SH.D.VUS.CASH.IP|205|2024-11-15 00:27:30|2024-11-15 13:57:50|30693|12.3|7.82047|2024-11-14|0.43298|21|22.182681|9|-0.372989|21|2024-11-14||||||||||0.96924|100|100|67.14863|62.7775|34.22953|19.13849|23.23986|24.74206|23.92359|28.66348|13.03786|0.43298|100|||||||||||1|3|2|19|9|2568|1505|1370|1089|1252|1033|1246|26222|8|||||||||||22.18268|0.11489|0.02364|0.00325|0.00324|0.02513|0.01453|0.01129|0.01343|0.01061|0.0102|0.01159||||||||||||||-0.00323|-0.02477|-0.00323|-0.05175|-0.03684|-0.01878|-0.01752|-0.01416|-0.01604|-0.0118|-0.01464|-0.37299|-0.22089||2|16|41|9|8|120|178|168|174|159|199|292|1|1||||||||||||||||||||||0|0||
2024-11-15 13:57:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:52|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-14|0.11158|14|0.331126|14|-0.22805|15|2024-11-14|||||||||||||||0.11158|0.11331|0.11236|0.11277|0.11308|0.11315|0.14623||||||||||||||||||32049|35699|27690|20592|26594|26593|16832||||||||||||||||||0.16632|0.12279|0.11234|0.1128||0.11274|0.17||||||||||||||||||-0.13941|-0.13419|-0.11227|-0.11261|-0.11287||-0.13585||||71|60|32|19|22|22|52|||||||||||||||||||||||||
2024-11-15 13:57:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:53|SH.D.WMT.CASH.IP|514|2024-11-15 00:22:10|2024-11-15 13:56:20|8438|50.8|7.2164|2024-11-14|0.01181|19|13.866667|9|-0.305631|14|2024-11-14|60.06774|||||||||91.71253|92.31577|100|63.21071|60.03737|6.53137|0.36382|0.88893|1.05871|0.49016|0.01181|0.3979|71.47592|100|60.01894|56|||||||||54|217|45|121|1311|6432|2877|3490|2853|2616|2743|8717|3210|56|1155|0.03505|||||||||13.86667|0.08751|0.10497|0.03501|0.01167|0.03237|0.01905|0.01735|0.015|0.01457|0.01672|0.01923|0.04736||||||||||||-0.13439|-0.09326|-0.03495|-0.03207|-0.02334|-0.04701|-0.01952|-0.0193|-0.01863|-0.01661|-0.01651|-0.01999|-0.06312|-0.01183|-0.01185|5|12|13|8|19|10|200|285|228|191|209|194|259|14|6|5|||||||||||||||||||||||||
2024-11-15 13:57:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-14|0.40057|0|0||0||2024-11-14|0.40057|0.40091|0.40058|0.40084|0.40096|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|107|107|104|101|81|||||||||||||||||||||||||
2024-11-15 13:57:54|UB.D.GOOGUS.CASH.IP|1338|2024-11-15 00:54:40|2024-11-15 13:57:40||57.9|20.4394|2024-11-14|0.00704|19|0.315965|9|-0.421566|14|2024-11-14|55.56479|||||||||59.67437|62.19266|58.83411|53.11078|14.35937|4.90436|0.56782|0.57234|0.85369|1.44438|0.00704|0.00867|40.77283|54.57372|33.35783|114|||||||||30|22|21|100|231|3611|2004|2920|1815|1263|1458|3362|51136|302|316|0.03878|||||||||0.02642|0.02583|0.02406|0.02384|0.0207|0.04234|0.01812|0.01693|0.01634|0.01274|0.01385|0.02092|0.01882||0.02827||||||||||-0.02547|-0.02704|-0.02893|-0.02142|-0.02739|-0.04075|-0.01903|-0.01651|-0.01489|-0.0123|-0.01046|-0.02071|-0.01794|-0.05086|-0.01696|9|218|148|199|130|112|309|358|355|355|348|349|360|54|11|6|||||||||||||||||||||||||
2024-11-15 13:57:54|SE.D.MMM.CASH.IP|1|2024-11-15 13:57:30|2024-11-15 13:57:30|13076|0|100|2024-11-14|1.41538|10|15.1438|9|-1.163233|11|2024-11-14|100|||||||||53.05271|1.41538|78.24358|78.54851|77.18079|33.40361|17.68519|15.72704|17.36121|18.43698|19.11677|7.94118|34.39945|||0|||||||||0|0|13|10|18|704|389|460|344|438|449|946|2256|||0.09807|||||||||15.1438||0.35755|0.13322|0.00763|0.04442|0.01977|0.01569|0.01637|0.01666|0.01907|0.01893|||||||||||||||-0.99708|-0.34607|-0.22418|-0.09866|-0.02228|-0.01851|-0.01772|-0.01921|-0.01958|-0.01983|-0.99758|||13|4|1|9|23|13|138|306|274|277|250|262|316|3|||||||||||||||||||||||||
2024-11-15 13:57:54|UC.D.NFLX.CASH.IP|789|2024-11-15 00:59:10|2024-11-15 13:57:10|83217|15.1|12.68537|2024-11-14|14.4354|15|0.34766|9|-0.314079|9|2024-11-14|100|||||||||86.74149|100|97.74349|80.04394|60.09066|17.43692|14.4354|16.74122|27.79522|22.02808|19.14203|14.69079|25.15492|33.43225|50.07478|87|||||||||68|2|8|70|137|745|580|388|286|335|469|576|177|36|40||||||||||0.13076|0.06016|0.08121|0.03724|0.06486|0.03926|0.02499|0.02238|0.01966|0.01189|0.01419|0.01822|0.00179||0.05865||||||||||-0.20077|-0.06748|-0.0962|-0.0276|-0.09607|-0.06832|-0.03515|-0.03258|-0.02706|-0.02608|-0.02709|-0.03065|-0.09461|-0.05981||4|15|136|88|10|20|179|202|126|137|91|110|205|8|3|2|||||||||||||||||||||||||
2024-11-15 13:57:55|SA.D.AXP.CASH.IP|3|2024-11-15 13:57:30|2024-11-15 13:57:50||0|0|2024-11-14|0.43286|0|0.892418|9|-0.97629|9|2024-11-14|0.43286|||||||||30.18583|100|33.0843|100|83.42004|37.87363|24.42675|36.56575|38.07477|28.79224|40.79784|18.79735|50.33621|100|100|0|||||||||0|0|1|0|1|699|507|733|430|489|450|1463|2415|0|20|0.01915|||||||||0.48958|0.83774|0.29387|0.00348|0.11752|0.02775|0.01834|0.01964|0.01602|0.02537|0.01294|0.02021|||0.11933|-0.04002|||||||||-0.25787|-0.20903|-0.03834||-0.10604|-0.0844|-0.05392|-0.03865|-0.03086|-0.03237|-0.02635|-0.02896|-0.22546|||6|38|4|25|5|12|90|193|178|163|160|130|240|2|1|6|||||||||||0|||||||||||0|||
2024-11-15 13:57:55|UB.D.FB.CASH.IP|1416|2024-11-15 09:01:00|2024-11-15 13:57:50|57209|37.8|10.69329|2024-11-14|9.0383|15|0.166191|14|-0.327869|14|2024-11-14|54.57603|||||||||51.62068|12.7098|27.1766|45.15346|26.06442|12.56315|9.0383|16.0448|10.13067|25.36818|27.22292|10.07534|40.04564|71.43935|52.97251|46|||||||||22|10|52|90|185|1846|1666|1045|1175|1025|874|1985|36985|140|52|0.01725|||||||||0.009|0.00925|0.02032|0.01353|0.02049|0.03476|0.02147|0.01805|0.01447|0.00841|0.01554|0.01716|0.00433|||-0.00518|||||||||-0.01001|-0.00761|-0.01305|-0.00965|-0.01947|-0.03979|-0.02837|-0.02604|-0.02337|-0.01488|-0.01691|-0.02158|-0.03641||-0.00694|11|192|230|96|102|127|224|278|200|228|221|228|289|45|14|17|||||||||||||||||||||||||
2024-11-15 13:57:56|UA.D.AAPL.CASH.IP|2|2024-11-15 13:57:30|2024-11-15 13:57:40|22606|0|0.06636|2024-11-14|0.00524|19|0.257778|14|-0.170843|20|2024-11-14|31.85074|||||||||51.99398|50.03877|44.77886|41.50383|23.86217|9.94413|0.00668|0.57262|0.28678|0.29037|0.00524|0.00609|25.75167|66.67775|26.69743|303|||||||||183|55|120|142|341|7325|6931|3526|5158|3718|3553|9348|110001|194|554|0.00445|||||||||0.01756|0.01114|0.01336|0.01517|0.01251|0.032|0.01885|0.01302|0.01371|0.01187|0.01405|0.02222|0.0234|0.02197|0.06592|-0.0189|||||||||-0.01376|-0.00954|-0.01361|-0.01733|-0.01381|-0.02627|-0.01825|-0.01309|-0.01317|-0.01246|-0.01136|-0.01987|-0.03141|-0.01537|-0.02197|22|102|132|114|193|105|262|360|353|356|351|356|360|70|21|15|||||||||||||||||||||||||
2024-11-15 13:57:56|UA.D.AMZN.CASH.IP|1240|2024-11-15 09:00:00|2024-11-15 13:57:50||152.7|19.36979|2024-11-14|0.00938|18|0.446219|9|-0.191669|14|2024-11-14|52.02765|||||||||40.16537|54.85424|24.06275|43.01435|20.62582|7.54935|0.01536|0.01264|0.01153|0.00938|0.28587|0.01026|37.77561|35.53034|32.38449|238|||||||||178|204|198|509|753|11571|7306|3858|4209|3285|2865|8405|101056|342|271|0.04205|||||||||0.04867|0.02481|0.02715|0.01474|0.0332|0.03907|0.02572|0.01923|0.01935|0.01598|0.01524|0.02513|0.0284||0.01425|-0.03384|||||||||-0.02043|-0.01637|-0.02066|-0.01618|-0.02405|-0.03924|-0.02955|-0.02022|-0.02074|-0.01576|-0.01335|-0.02332|-0.03589|-0.03474|-0.02088|25|177|166|150|114|175|266|360|360|359|360|359|360|53|31|34|||||||||||||||||||||||||
2024-11-15 13:57:56|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-14|1.43582|20|0.378707|9|-0.248297|14|2024-11-14|58.55967|||||||||62.57937|56.60839|69.04764|67.82668|51.77038|10.04274|5.06085|2.64645|2.00422|6.86814|5.41232|1.43582|59.29196|81.83528|76.68572|304|||||||||137|155|34|182|545|5713|3497|3169|6334|2127|2502|4567|507|208|328|0.02492|||||||||0.13375|0.09572|0.08084|0.05875|0.05928|0.04965|0.03158|0.02411|0.02755|0.01912|0.01906|0.02401|0.03508|0.03797|0.11581|-0.04507|||||||||-0.02607|-0.07439|-0.09751|-0.01892|-0.05553|-0.05617|-0.03198|-0.0231|-0.02562|-0.01839|-0.01723|-0.02652|-0.02791|-0.01989|-0.03258|41|24|23|29|59|58|201|339|344|354|336|334|354|54|33|30|||||||||||||||||||||||||
2024-11-15 13:57:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:57:57|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-14|22.70412|14|1.540661|9|-1.555395|9|2024-11-14|100|||||||||69.71877|67.96053|67.95874|85.91721|90.05977|22.70412|25.64028|40.57031|33.64737|54.42181|56.489|28.37562|50.74026|66.79084|100|77|||||||||14|0|0|3|33|676|419|521|271|269|278|594|916|0|0||||||||||0.60214|0.0026|0.00262|0.32681||0.01633|0.01357|0.01362|0.01435|0.01416|0.00955|0.01737|||||||||||||-0.39758|-0.23628||-0.42509|-0.14967|-0.05975|-0.03488|-0.03132|-0.02772|-0.02076|-0.01592|-0.02708|-0.60925|||2|16|3|3|7|10|93|133|116|131|114|147|226|4|3|2|||||||||||||||||||||||||
2024-11-15 13:57:57|EC.D.ACCP.CASH.IP|744|2024-11-15 08:49:00|2024-11-15 13:57:10||39|17.36256|2024-11-14|24.03235|12|0.13905|8|-0.138472|8|2024-11-14|||||||||27.82674|26.18225|30.59203|29.91811|24.03235|26.63029|25.23822|32.88254|41.19721||||||||||||||||29|36|39|34|47|19|41|46|64||||||||||||||||0.03334|0.0272|0.02536|0.02455|0.02288|0.02287|0.03051|0.02677|0.02874||||||||||||||||-0.03274|-0.02307|-0.02879|-0.02302|-0.02288|-0.02614|-0.02543|-0.02541|-0.02924||||||||198|153|108|87|75|94|123|140|51|||||||||||||||||||||||||
2024-11-15 13:57:58|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-14|3.11777|20|20.241623|9|-0.469977|21|2024-11-14|80.0529|||||||||60.09079|100|89.51928|80.06036|58.41857|7.15012|3.44533|5.35442|3.39712|6.18495|4.16263|3.11777|58.45539|71.44271|100|229|||||||||160|31|31|121|141|5422|1922|2162|1982|1720|1841|4047|9206|525|223||||||||||10.22187|0.12657|0.01257||0.05021|0.03098|0.01794|0.01442|0.01445|0.01081|0.01171|0.01427|0.11467|0.01854|0.06185|-0.13407|||||||||-0.03357|-0.1655|-0.00628|-0.06122|-0.0246|-0.03405|-0.01631|-0.01265|-0.0141|-0.01126|-0.0104|-0.01267|-0.28464|||5|10|14|19|10|24|197|350|337|325|324|313|354|12|7|4|||||||||||||||||||||||||
2024-11-15 13:57:58|SA.D.BABA.CASH.IP|1529|2024-11-15 09:00:00|2024-11-15 13:57:50|9145|1968.9|15.13632|2024-11-14|0.3357|20|1.536219|9|-0.893941|9|2024-11-14|65.02768|||||||||42.18006|54.89885|65.89312|44.68014|43.17666|9.01881|1.1534|2.86195|2.95427|5.25434|2.82852|0.3357|62.93251|60.40702|62.19859|225|||||||||1065|499|551|578|1174|11197|5968|3370|2222|2850|3704|7960|751|551|351|0.13043|||||||||0.13273|0.02885|0.05307|0.05657|0.05664|0.06058|0.03101|0.02181|0.01561|0.01544|0.0176|0.01856|0.0478|0.05504|0.10749||||||||||-0.11286|-0.06244|-0.0373|-0.04277|-0.04352|-0.0613|-0.02629|-0.01866|-0.01576|-0.01512|-0.01444|-0.01979|-0.04405|-0.02968|-0.03598|20|107|62|82|121|160|223|353|316|272|248|213|309|97|53|74|||||||||||||||||||||||||
2024-11-15 13:57:59|UA.D.CSCO.CASH.IP|2|2024-11-15 13:57:30|2024-11-15 13:57:40||0|50|2024-11-14|1.47138|20|0.831889|14|-1.679104|14|2024-11-14|37.59981|||||||||45.21907|48.27719|37.28425|29.34428|22.74784|6.14574|1.64217|2.20762|2.77334|2.05727|2.01683|1.47138|40.06564|33.43122|71.4953|658|||||||||288|196|1056|1377|1949|13484|4464|3848|2844|2544|3494|8973|405|167|41|0.03877|||||||||0.11669|0.08682|0.13173|0.15324|0.10911|0.0866|0.03431|0.03229|0.0263|0.01825|0.02128|0.02603|0.29427||0.03461|-0.0515|||||||||-0.20135|-0.07888|-0.18242|-0.12596|-0.0731|-0.09764|-0.03381|-0.02745|-0.02594|-0.02412|-0.01918|-0.02435|-0.03454|||80|89|52|62|96|115|230|309|274|254|196|200|275|5|3|7|||||||||||||||||||||||||
2024-11-15 13:57:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-14|1.17878|20|0.898876|14|-0.666667|14|2024-11-14|||||||||||||||23.21411|15.73735|4.86455|2.72235|8.55434|9.72853|1.17878||||||||||||||||||946|862|1275|4275|773|649|352||||||||||||||||||0.29078|0.22254|0.22346|0.2291|0.22693|0.22727|0.23012||||||||||||||||||-0.2576|-0.22229|-0.22322|-0.22638|-0.22702|-0.22573|-0.2296||||74|103|43|40|36|21|133|||||||||||||||||||||||||
2024-11-15 13:57:59|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-14|23.15133|19|1.397471|14|-1.008483|14|2024-11-14|||||||||||||||66.33375|76.0602|30.8126|33.54879|51.34622|23.15133|31.50391||||||||||||||||||376|160|415|523|336|306|244||||||||||||||||||0.15293|0.0446|0.06764|0.04285|0.04307|0.05476|0.04498||||||||||||||||||-0.31716|-0.23843|-0.13998|-0.12485|-0.1557|-0.09996|-0.09555||||50|162|72|78|84|48|166|||||||||||||||||||||||||
2024-11-15 13:57:59|SD.D.KO.CASH.IP|2|2024-11-15 13:57:40|2024-11-15 13:57:50|6249|0|0.10402|2024-11-14|0.01585|17|5|9|-0.158504|14|2024-11-14|100|||||||||84.92961|95.65631|100|82.06388|51.26782|5.42833|0.45845|0.01596|0.01585|0.01594|0.0159|0.5535|43.79999|80.01758|87.51398|19|||||||||77|42|22|125|149|7860|5647|4926|5467|4472|4208|12468|4258|316|64|0.04756|||||||||0.47762|0.02379|0.03168|0.02773|0.01585|0.03039|0.02115|0.01995|0.01996|0.01801|0.0183|0.02028|0.04794||0.04795||||||||||-0.03315||-0.03168|-0.01585|-0.02112|-0.03667|-0.02109|-0.01968|-0.01596|-0.02072|-0.0159|-0.02193|-0.05863|-0.01598|-0.06384|5|53|23|21|39|41|185|226|164|133|122|101|186|16|10|8|||||||||||||||||||||||||
2024-11-15 13:58:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-14|6.3727|14|0.133393|14|-0.2|14|2024-11-14|||||||||||||||6.3727|12.29377|10.17781|20.65384|12.42326|20.60755|6.58349||||||||||||||||||688|155|446|317|290|184|311||||||||||||||||||0.03642|0.02911|0.02775|0.02377|0.02446|0.02613|0.02832||||||||||||||||||-0.04627|-0.02816|-0.02707|-0.02964|-0.02722|-0.02239|-0.0294||||159|269|128|126|129|102|290|||||||||||||||||||||||||
2024-11-15 13:58:00|ED.D.BAS.CASH.IP|1615|2024-11-15 08:48:50|2024-11-15 13:57:50|4325|154.7|10.11255|2024-11-14|4.4229|13|0.238095|8|-0.118106|13|2024-11-14|||||||||5.557|7.04845|10.24916|16.03594|20.65443|4.4229|7.06993|8.28894|13.02912||||||||||||||||222|213|98|197|150|172|218|157|302||||||||||||||||0.03433|0.02355|0.01736|0.01711|0.02111|0.02138|0.02331|0.01855|0.01768||||||||||||||||-0.03172|-0.0203|-0.01621|-0.01696|-0.01545|-0.02088|-0.02089|-0.01768|-0.01753||||||||326|299|264|231|189|250|298|266|146|||||||||||||||||||||||||
2024-11-15 13:58:01|SH.D.XOM.CASH.IP|1|2024-11-15 13:58:00|2024-11-15 13:58:00||0|0|2024-11-14|2.33463|15|11.611111|9|-0.304427|14|2024-11-14|93.75975|||||||||54.48569|100|75.03512|52.2127|54.21986|7.35008|2.33463|5.53685|4.66425|7.19935|5.32785|5.19973|58.40047|66.71931|100|71|||||||||86|39|186|335|310|5077|2699|1876|1875|1424|1539|4045|14838|182|0|0.05479|||||||||0.6149|||0.05161|0.04617|0.02902|0.01685|0.01592|0.01423|0.01227|0.01282|0.01534|0.09129|||-0.00821|||||||||-0.04692|-0.02066|-0.04956|-0.01101|-0.02431|-0.04011|-0.02111|-0.01589|-0.01645|-0.01283|-0.01218|-0.0155|-0.13686|-0.02489||16|35|2|4|23|48|205|345|344|344|320|301|347|12|3|1|||||||||||0||||||||||||||
2024-11-15 13:58:01|ED.D.BMW.CASH.IP|1138|2024-11-15 08:48:40|2024-11-15 13:58:00|6809|109.1|26.29458|2024-11-14|15.32731|8|0.33455|8|-0.181159|8|2024-11-14|||||||||15.32731|23.12016|30.03664|25.56827|30.73295|34.4965|20.14078|28.83574|22.25403||||||||||||||||129|89|165|107|156|139|258|161|270||||||||||||||||0.05528|0.03796|0.03341|0.04796|0.03653|0.03301|0.03552|0.03183|0.0369||||||||||||||||-0.04421|-0.03551|-0.03194|-0.03104|-0.03086|-0.03342|-0.03272|-0.03108|-0.03539||||||||275|208|160|141|114|177|194|184|90|||||||||||||||||||||||||
2024-11-15 13:58:01|UA.D.BNTXUS.CASH.IP|809|2024-11-15 09:01:00|2024-11-15 13:57:50|9999|89.7|17.88192|2024-11-14|16.17758|15|1.456311|21|-1.683111|21|2024-11-14||||||||||24.65991|36.92089|42.00107|57.56415|37.7328|29.33715|16.17758|51.04655|60.40939|50.12653|58.66835|26.43226|48.40954|66.91297|100||||||||||15|32|3|20|59|750|424|201|276|264|211|1939|7958|74|78||||||||||0.02937|0.04685|0.0279|0.06374|0.01596|0.1543|0.06747|0.03614|0.04949|0.02547|0.03321|0.07955|0.96951||||||||||||-0.08388|-0.0602|-0.06959|-0.03865|-0.09606|-0.20031|-0.1571|-0.07734|-0.0805|-0.07875|-0.05793|-0.17224|-0.48882|-0.18684|-0.4902|37|30|103|54|48|93|113|108|63|82|99|221|21|3|4|||||||||||||||||||||||||
2024-11-15 13:58:02|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-14|17.75734|15|20.612245|9|-0.674443|12|2024-11-14||||||||||50.82403|67.10455||93.82102|89.55998|29.43|17.75734|25.43908|35.14891|36.08216|46.57105|25.74701|50.63399|100|||||||||||36|24||34|33|640|295|355|332|395|480|609|1292|0|||||||||||20.61224|0.08368||0.43427|0.54813|0.04662|0.02663|0.01636|0.01095|0.011|0.01293|0.01488|||||||||||||-0.41434|-0.07352||-0.30783|-0.06543|-0.06776|-0.03672|-0.03016|-0.02239|-0.01904|-0.02071|-0.02589|-0.56077|||4|9|16|19|198|260|193|188|172|159|249|2|1|||||||||||||||||||||||||
2024-11-15 13:58:02|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-14|0.0403|16|0.325998|14|-0.526956|14|2024-11-14|||||||||||||||2.04042|0.04094|0.0403|1.52144|0.04069|1.39159|1.23041||||||||||||||||||12572|11209|8116|6906|8277|8907|6042||||||||||||||||||0.0754|0.04652|0.04963|0.04932|0.04576|0.05337|0.04685||||||||||||||||||-0.07413|-0.05177|-0.04984|-0.04795|-0.04525|-0.04706|-0.05277||||151|205|137|135|99|74|170|||||||||||||||||||||||||
2024-11-15 13:58:02|SC.D.HD.CASH.IP|1|2024-11-15 13:57:50|2024-11-15 13:57:50||0|0|2024-11-14|0.07557|0|4.096571|9|-1.67109|10|2024-11-14|0.07557|||||||||87.73748|100|100|100|72.38812|29.80889|30.29111|32.01539|48.3637|58.72138|50.50394|22.54462|20.65634|66.96516|100|146|||||||||4|0|5|3|82|1076|695|805|671|407|840|1753|2412|33|78||||||||||1.98944|||2.29426|0.21742|0.03036|0.01794|0.01951|0.01194|0.0081|0.00617|0.01478|0.24814||0.09899|||||||||||-1.67109||-0.02437|-0.25651|-0.06554|-0.03076|-0.0267|-0.01861|-0.01941|-0.01319|-0.02073|-0.60902|||1|8|1|2|4|18|155|182|122|149|184|208|280|5|3|4|||||||||||0||||||||||||||
2024-11-15 13:58:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:03|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-14|21.1939|20|4.85|9|-1.139356|21|2024-11-14|100|||||||||69.40053|75.11642|44.98193|48.39117|54.31828|28.80106|25.16251|31.62642|34.58977|55.24595|37.61191|21.1939|89.07667|77.96476|100|25|||||||||25|12|1|8|26|1989|1209|1517|1544|972|475|2279|2989|31|0||||||||||0.77937|0.69178|0.70618|0.14278|0.03637|0.0316|0.02188|0.01952|0.01676|0.01264|0.01332|0.01833|0.08724|0.58588|||||||||||-0.12009|-0.38524|-0.11864|-0.11731|-0.07582|-0.08454|-0.03833|-0.02547|-0.02719|-0.01804|-0.0136|-0.02043|-0.79571|-0.89012||1|26|40|38|27|24|143|247|171|165|201|274|293|9|9|2|||||||||||||||||||||||||
2024-11-15 13:58:04|ED.D.DCX.CASH.IP|1439|2024-11-15 08:48:40|2024-11-15 13:58:00|5303|211.6|15.23849|2024-11-14|8.2913|8|0.174723|9|-0.193498|8|2024-11-14|||||||||8.2913|18.6128|18.7756|19.34967|19.37869|18.38047|11.5823|14.65019|24.1267||||||||||||||||294|314|268|364|449|297|464|368|672||||||||||||||||0.04158|0.03066|0.02674|0.03161|0.02875|0.02511|0.02743|0.02373|0.02567||||||||||||||||-0.03676|-0.02445|-0.0242|-0.02226|-0.02456|-0.02334|-0.02666|-0.02343|-0.02143||||||||327|269|224|207|155|207|225|253|112|||||||||||||||||||||||||
2024-11-15 13:58:04|UB.D.INTC.CASH.IP|2|2024-11-15 13:57:50|2024-11-15 13:58:00||0|0.06048|2024-11-14|0.03943|16|0.516488|14|-0.314961|14|2024-11-14|47.86083|||||||||31.42802|52.96925|37.54968|38.92428|37.88142|7.11849|0.89265|0.03943|1.95235|2.07956|5.21018|0.99651|50.04166|50.07085|52.23315|478|||||||||499|597|631|1229|1286|13552|12094|10728|9521|8004|7256|22688|231787|726|1890|0.03998|||||||||0.04994|0.0398|0.03975|0.07949|0.03986|0.08849|0.05603|0.05034|0.05004|0.0503|0.04183|0.05191|0.05997|0.12019||-0.03998|||||||||-0.03983|-0.04542|-0.03972|-0.0398|-0.05172|-0.08244|-0.05766|-0.05223|-0.04594|-0.04592|-0.0455|-0.05292|-0.05601|-0.09996|-0.05341|23|51|34|16|36|74|212|234|184|209|147|116|209|24|26|23|||||||||||||||||||||||||
2024-11-15 13:58:04|ED.D.DHERGY.CASH.IP|726|2024-11-15 08:48:40|2024-11-15 13:57:10||61.1|20.74059|2024-11-14|10.28635|8|0.292865|8|-0.442824|8|2024-11-14|||||||||10.28635|23.76052|21.45123|24.38447|30.84676|24.27893|19.32289|21.29491|24.43551||||||||||||||||94|69|71|53|51|58|74|134|138||||||||||||||||0.09898|0.06989|0.05861|0.04225|0.08404|0.04442|0.04895|0.05275|0.03988||||||||||||||||-0.08407|-0.06239|-0.06103|-0.06768|-0.0616|-0.04092|-0.04156|-0.07594|-0.04348||||||||168|131|103|107|91|95|109|146|82|||||||||||||||||||||||||
2024-11-15 13:58:05|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-14|1.17307|20|9.464286|9|-0.408271|21|2024-11-14||||||||||81.75284|81.89289|100|100|33.41742|6.98456|3.21122|5.32988|8.52574|10.71567|14.0315|1.17307|60.13731|66.75242|100||||||||||4|20|0|15|260|1692|2927|1693|1047|685|899|2363|1666|117|0||||||||||0.32555|0.0261|0.00652||0.05215|0.02221|0.02238|0.01652|0.01297|0.00999|0.01092|0.01495|0.04611||0.06605||||||||||-0.06928|-0.12381||-0.07817|-0.04564|-0.02357|-0.02379|-0.01503|-0.01263|-0.01077|-0.01173|-0.01576|-0.20417|||71|11|8|8|9|173|345|320|329|327|321|345|15|3|2|||||||||||||||||||||||||
2024-11-15 13:58:05|SB.D.DAL.CASH.IP|181|2024-11-15 00:45:10|2024-11-15 13:57:30|6461|53.3|31.05816|2024-11-14|0.65071|10|5.34401|9|-0.396523|14|2024-11-14|100|||||||||1.59783|0.65071|62.97958|60.06148|77.34684|8.25706|10.78523|6.63268|9.4321|8.69798|6.45384|1.03712|33.61108|100|85.7275|0|||||||||0|104|325|47|338|4259|1522|2162|1845|1306|1219|3806|2962|19|30|0.06977|||||||||5.34401|0.01546|0.38635||0.09997|0.08359|0.03885|0.03323|0.02862|0.02608|0.02285|0.03113|||||||||||||||-0.03076|-0.02305|-0.07341|-0.07406|-0.03558|-0.03147|-0.02486|-0.02188|-0.0202|-0.02746|-0.01543|-0.01541||3|2|2|8|5|44|184|298|273|287|242|202|295|6|6|7|||||||||||||||||||||||||
2024-11-15 13:58:06|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-14|8.49743|20|0.352682|9|-0.49403|14|2024-11-14|100|||||||||34.89446|53.64545|71.54168|50.18379|73.75132|20.87226|9.1286|11.99601|18.73456|19.27273|18.67346|8.49743|57.28|50.01034|100|123|||||||||18|3|0|95|125|2911|2097|1891|1648|1323|2003|3115|1340|59|404||||||||||0.07082|0.07896|0.0124|0.0124|0.0642|0.03908|0.02368|0.01595|0.01631|0.01281|0.01952|0.01655|0.00689|0.00414|||||||||||-0.03166|-0.04491|-0.0124|-0.05602|-0.03204|-0.06224|-0.02852|-0.01921|-0.0192|-0.01591|-0.01872|-0.01882|-0.3597|||3|55|131|14|12|19|149|231|234|262|213|236|307|14|2|3|||||||||||||||||||||||||
2024-11-15 13:58:06|ED.D.DBK.CASH.IP|1519|2024-11-15 08:48:50|2024-11-15 13:57:50|1601.6|446.7|10.94727|2024-11-14|5.20816|16|0.35551|8|-0.188941|9|2024-11-14|||||||||5.43377|11.09795|16.69368|15.11333|21.12826|11.98885|6.8195|9.18655|5.20816||||||||||||||||862|726|315|406|345|546|841|527|1157||||||||||||||||0.0392|0.02471|0.02008|0.0222|0.02022|0.0261|0.02427|0.01835|0.01752||||||||||||||||-0.03165|-0.02688|-0.02414|-0.02078|-0.01578|-0.01818|-0.02548|-0.02191|-0.01903||||||||315|271|246|232|199|234|265|251|135|||||||||||||||||||||||||
2024-11-15 13:58:06|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-14|0.89343|10|23.133333|9|-0.365208|21|2024-11-14||||||||||50.77333|0.89343|94.32386|100|85.79725|57.9316|56.36062|51.23198|49.61685|45.80676|49.71806|22.60378|50.43548|100|100||||||||||12|0|14|0|16|716|408|470|403|605|521|1235|3959|125|0||||||||||11.56836||0.78187|0.21894|0.02116|0.03138|0.01067|0.00918|0.01254|0.01578|0.00862|0.01465|||||||||||||-0.35205||-0.19664||-0.0516|-0.06549|-0.03014|-0.01951|-0.02037|-0.02045|-0.01399|-0.02311|-0.3435|-0.09407||4|1|35|4|14|140|245|166|121|83|165|195|2|2|1||||||||||||||||||||||0|||
2024-11-15 13:58:07|ED.D.LHAG.CASH.IP|716|2024-11-15 08:49:00|2024-11-15 13:57:30||1098|22.23376|2024-11-14|28.80762|8|0.227125|8|-0.162496|8|2024-11-14|||||||||28.80762|43.02993|48.13246|40.39296|39.32147|40.03876|40.44087|29.13186|38.21447||||||||||||||||672|740|670|516|480|266|447|726|1345||||||||||||||||0.05489|0.04042|0.04538|0.06021|0.03229|0.03422|0.03534|0.03218|0.03208||||||||||||||||-0.05716|-0.03837|-0.03414|-0.03241|-0.03523|-0.03632|-0.03226|-0.038|-0.03918||||||||167|107|79|57|56|75|99|110|55|||||||||||||||||||||||||
2024-11-15 13:58:07|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-14|3.63354|20|3.883393|9|-0.625|11|2024-11-14|100|||||||||33.75196|75.12046|85.81168|85.05069|83.38235|10.26906|5.32312|7.31524|11.17126|13.05564|8.55485|3.63354|15.54054|33.48561|100|128|||||||||0|151|72|55|220|3757|1886|1947|1737|1583|1951|3647|2970|979|34||||||||||3.88339|0.05076|0.05556|0.12935|0.19268|0.04936|0.02082|0.01921|0.01758|0.01349|0.01684|0.01846|0.21167|||||||||||||-0.14193|-0.41879|-0.06412|-0.06753|-0.06589|-0.022|-0.01832|-0.01532|-0.0178|-0.01569|-0.02243|-0.17975||-0.01016|2|3|8|35|20|12|157|283|274|242|207|199|304|13|3|3|||||||||||||||||||||||||
2024-11-15 13:58:07|SB.D.D.CASH.IP|0|none|||0|0|2024-11-14|1.97939|19|0.142679|20|-0.211977|20|2024-11-14|||||||||||||||11.10145|4.56664|9.42037|4.66164|6.7345|1.97939|2.12585||||||||||||||||||803|1075|875|989|1246|1753|1597||||||||||||||||||0.03604|0.02815|0.02072|0.02267|0.01868|0.01872|0.02913||||||||||||||||||-0.04125|-0.02689|-0.02017|-0.02071|-0.01942|-0.01848|-0.02864||||145|286|234|237|134|153|238|||||||||||||||||||||||||
2024-11-15 13:58:08|UC.D.MSFT.CASH.IP|1|2024-11-15 13:57:50|2024-11-15 13:57:50|42331|0|0.02362|2024-11-14|0.01964|20|0.482082|17|-0.503648|17|2024-11-14|63.64684|||||||||51.005|92.16042|30.05119|39.67405|25.24645|4.57849|2.93701|4.41661|2.38917|1.47726|2.87371|0.01964|60.81273|73.70965|62.53511|93|||||||||64|89|145|119|156|3473|2220|1955|5107|2299|1242|3444|103502|486|76|0.02587|||||||||0.01681|0.00392|0.01318|0.00959|0.01673|0.03083|0.01895|0.01492|0.03075|0.02269|0.01346|0.02089|0.03821|0.15016|||||||||||-0.0134|-0.00412|-0.0084|-0.01427|-0.01492|-0.0302|-0.02222|-0.01584|-0.04036|-0.02398|-0.01273|-0.0209|-0.02077|-0.03284|-0.01761|11|157|51|40|111|143|265|344|341|338|344|350|358|51|19|24|||||||||||||||||||||||||
2024-11-15 13:58:08|EJ.D.DUFNSW.CASH.IP|178|2024-11-15 08:51:00|2024-11-15 13:55:40|3314|73.7|18.57978|2024-11-14|12.22227|15|0.122775|8|-0.122249|10|2024-11-14|||||||||57.98219|36.44693|34.71421|20.07918|50.04569|27.86244|27.00274|12.22227|25.08068||||||||||||||||93|111|90|50|136|107|76|151|139||||||||||||||||0.08204|0.09174|0.06109|0.06094|0.06088||0.06095|0.0729|0.06056||||||||||||||||-0.06163|-0.07619|-0.07646||-0.06088|-0.06083|-0.06086|-0.06051|||||||||38|33|26|10|20|18|26|33|12|||||||||||||||||||||||||
2024-11-15 13:58:08|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-14|21.76486|20|0.569801|14|-0.297137|14|2024-11-14|||||||||||||||26.93305|36.3218|30.59239|48.37633|45.26814|29.90233|21.76486||||||||||||||||||448|361|399|465|462|410|571||||||||||||||||||0.04063|0.02148|0.02106|0.0177|0.01711|0.017|0.02252||||||||||||||||||-0.05301|-0.02545|-0.01649|-0.02086|-0.02078|-0.01725|-0.02561||||123|248|193|213|179|174|276|||||||||||||||||||||||||
2024-11-15 13:58:08|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-14|1.52345|20|0.66894|9|-0.221672|12|2024-11-14|83.35735|||||||||77.48003|62.63742|50.08836|72.80242|48.12453|5.77781|4.74568|6.35984|8.34887|6.84629|8.34679|1.52345|44.30417|60.77556|80.02359|215|||||||||178|53|271|55|390|2903|1960|1446|1748|1665|2077|4153|1539|269|236|0.05893|||||||||0.20174|0.02618|0.01309|0.02779|0.06978|0.03539|0.02275|0.02089|0.02104|0.01582|0.0175|0.01931|0.08279|0.0393|0.13106|-0.14388|||||||||-0.07087|-0.07842|-0.15682|-0.05875|-0.03921|-0.04101|-0.02308|-0.01941|-0.01744|-0.01545|-0.01631|-0.01869|-0.05763|-0.0872||6|31|24|4|44|25|192|275|268|240|161|156|265|43|28|15|||||||||||||||||||||||||
2024-11-15 13:58:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-14|17.58897|14|1.074186|14|-0.378892|15|2024-11-14|||||||||||||||17.58897|31.16855|30.59556|46.55593|34.03771|46.02996|21.26252||||||||||||||||||1175|649|485|241|436|421|441||||||||||||||||||0.22046|0.034|0.02297|0.01801|0.03198|0.02037|0.02387||||||||||||||||||-0.13888|-0.09057|-0.04775|-0.02785|-0.03969|-0.02423|-0.03445||||29|116|82|114|53|87|184|||||||||||||||||||||||||
2024-11-15 13:58:09|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-14|0.03768|18|0.299963|14|-0.26975|20|2024-11-14|58.34891|||||||||41.24487|59.12661|91.67133|47.40489|36.11599|8.86727|0.03775|2.89376|0.03771|0.03768|2.21086|0.63311|43.66456|64.73203|66.68383|372|||||||||314|480|75|656|1030|16705|21486|21708|20966|18092|34739|60803|3819|3464|494||||||||||0.11266|0.03742|0.03734|0.03745|0.04817|0.06277|0.03774|0.03771|0.05031|0.04398|0.03784|0.05511|0.06049|0.06443|0.03865||||||||||-0.03747|-0.05607|-0.03733|-0.04995|-0.06249|-0.05502|-0.03994|-0.0377|-0.05024|-0.03766|-0.0378|-0.06575|-0.05675|-0.03864||12|17|22|24|38|61|136|105|70|62|40|46|168|94|34|9|||||||||||||||||||||||||
2024-11-15 13:58:10|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-14|35.10798|20|0.141069|14|-0.131556|20|2024-11-14|||||||||||||||40.23292|44.13165|73.13912|70.98997|35.13929|60.57619|35.10798||||||||||||||||||412|327|160|133|196|136|163||||||||||||||||||0.03648|0.02405|0.02036|0.01736|0.0193|0.02019|0.02021||||||||||||||||||-0.06742|-0.0368|-0.01957|-0.01862|-0.02412|-0.01992|-0.02038||||25|84|119|124|57|109|154|||||||||||||||||||||||||
2024-11-15 13:58:10|SE.D.PG.CASH.IP|2|2024-11-15 13:57:50|2024-11-15 13:58:00||0|0|2024-11-14|1.18907|15|2.378893|9|-0.418961|21|2024-11-14|75.05859|||||||||28.98775|62.69228|76.16636|63.01978|70.12096|27.39124|1.18907|6.36696|5.60616|11.62081|10.00893|2.95968|50.15652|66.82895|100|0|||||||||0|0|8|65|9|1301|1092|1297|1220|720|923|2789|504|0|0||||||||||0.21171|0.1539|0.43273|0.27371|0.19624|0.03169|0.01678|0.01248|0.0105|0.00942|0.01016|0.01143|0.04354||||||||||||-0.08969|-0.08436|-0.05534|-0.05388|-0.07407|-0.03455|-0.01683|-0.01194|-0.01322|-0.0109|-0.01027|-0.01437|-0.41896|||4|70|40|71|27|90|245|341|299|286|267|260|339|12|3|2|||||||||||||||||||||||||
2024-11-15 13:58:10|SC.D.F.CASH.IP|355|2024-11-15 00:46:30|2024-11-15 13:36:40|1104|456|4.51699|2024-11-14|0.08932|15|9.792285|9|-0.267857|14|2024-11-14|83.34836|||||||||33.40833||20.08981|0.08985|33.42334|13.41538|0.08932|0.08947|0.09009|6.33452|0.09026|0.09024|57.19454|100||908|||||||||2843||196|3952|2748|48032|51469|82100|87401|80501|96807|127626|540436|1215|||||||||||9.79228||0.08985||0.09001|0.16937|0.08921|0.08953|0.09047|0.09001||0.09023|||||||||||||||-0.08977||-0.08985|-0.12207|-0.11902|-0.08961|-0.13477|-0.09001||-0.09021|-0.09042|||6|6|5|1|12|60|25|17|46|16|15|39|7|3|||||||||||||||||||||||||
2024-11-15 13:58:11|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-14|5.28589|20|0.14156|15|-0.243704|14|2024-11-14|||||||||||||||18.38507|6.88996|12.81748|11.95288|18.95474|13.21923|5.28589||||||||||||||||||1458|1109|917|1706|1198|1358|811||||||||||||||||||0.02437|0.02414|0.01973|0.02371|0.02138|0.01805|0.01849||||||||||||||||||-0.04035|-0.02484|-0.02236|-0.03055|-0.02224|-0.01953|-0.01879||||131|292|305|302|280|288|323|||||||||||||||||||||||||
2024-11-15 13:58:12|SC.D.GMUS.CASH.IP|274|2024-11-15 09:00:00|2024-11-15 13:48:50||47.5|11.35689|2024-11-14|0.01764|19|1.056524|9|-0.694324|21|2024-11-14|100|||||||||95.05663|86.2137|78.241|74.18641|69.31742|6.19856|1.00914|0.42431|0.37342|3.096|0.01764|0.77626|37.75307|51.16421|100|0|||||||||6|2|7|20|113|5475|5469|4432|9306|5527|5206|8086|2397|1001|0||||||||||0.23684|0.06028|0.43118|0.11709|0.08669|0.05712|0.03107|0.02569|0.05215|0.03506|0.03127|0.03056|||||||||||||-0.06485|-0.06236|-0.20721|-0.11836|-0.08069|-0.05672|-0.03634|-0.03226|-0.06747|-0.03411|-0.02923|-0.03247|-0.24319|-0.01737||1|20|36|41|23|13|195|303|246|286|260|232|264|8|2|3|||||||||||||||||||||||||
2024-11-15 13:58:12|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-14|23.99113|15|0.139855|14|-0.163583|20|2024-11-14|||||||||||||||39.18574|23.99113|41.13369|45.69671|40.20553|56.91037|31.64238||||||||||||||||||1013|360|198|180|186|119|147||||||||||||||||||0.04445|0.02668|0.01461|0.01577|0.01427|0.01308|0.01604||||||||||||||||||-0.06316|-0.04076|-0.02614|-0.02258|-0.01712|-0.01292|-0.02317||||41|92|129|92|117|167|231|||||||||||||||||||||||||
2024-11-15 13:58:12|UB.D.GILD.CASH.IP|447|2024-11-15 09:00:00|2024-11-15 13:56:20||17.7|44.8491|2024-11-14|0.45593|22|0.477223|10|-0.606061|11|2024-11-14||||||||||49.10216|52.25618|54.80239|72.50203|48.45498|13.63989|3.48572|8.09105|9.58376|7.67531|3.89901|4.98193|34.19356|0.45593|67.27266||||||||||12|1|4|6|41|1298|882|1693|1001|999|1250|2446|59|100|153||||||||||0.0933|0.12744|0.12712|0.11585|0.06934|0.05255|0.02388|0.02236|0.0219|0.02079|0.01699|0.01971|||||||||||||-0.13483|-0.194|-0.13527|-0.0889|-0.03129|-0.05277|-0.02323|-0.02076|-0.02031|-0.01685|-0.01393|-0.02035|||-0.06567|119|104|112|47|27|185|289|223|230|209|206|302|3|1|3|||||||||||||||||||||||||
2024-11-15 13:58:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-14|30.32366|14|12.149533|9|-1.591745|21|2024-11-14||||||||||51.66|100||85.85749|75.25723|30.32366|42.91684|55.54259|65.94395|48.59447|35.74291|31.5562|84.95032|100|75.31279||||||||||0|0||2|41|1010|850|362|494|706|715|1172|9136|11|28||||||||||12.14953|||0.25019|0.01653|0.02366|0.01324|0.01011|0.00616|0.00775|0.00697|0.01328||0.10886|0.66813|||||||||||-0.17137|||-0.07616|-0.06364|-0.03767|-0.02282|-0.02212|-0.022|-0.02208|-0.02151|-1.0284|-0.63515|-0.42433|2|1|7|4|96|140|227|223|175|154|276|13|9|4|||||||||||0||||||||||||||
2024-11-15 13:58:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-14|26.6424|14|0.107241|17|-0.264029|14|2024-11-14|||||||||||||||26.6424|29.7884|50.76639|56.1057|47.74552|59.86584|40.45925||||||||||||||||||399|404|247|269|235|339|286||||||||||||||||||0.03438|0.02228|0.01482|0.01927|0.01547|0.02082|0.01601||||||||||||||||||-0.09941|-0.03833|-0.03652|-0.02357|-0.0279|-0.02385|-0.02895||||83|148|138|173|109|127|193|||||||||||||||||||||||||
2024-11-15 13:58:13|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-14|0.02435|18|2.875|9|-0.194175|14|2024-11-14|75.01648|||||||||66.80031|94.73812|50.06068|81.83472|73.34788|5.48462|0.7762|1.03421|0.02442|0.02435|0.02435|2.02368|50.07342|75.01427|87.50306|271|||||||||18|15|75|259|91|6083|4811|5068|8450|9162|6314|16638|3880|111|202|0.02428|||||||||1.48609|0.0243||0.09706||0.04302|0.03214|0.02976|0.02848|0.03247|0.02739|0.03006||0.0734||-0.02428||||||||||-0.07285||-0.03118|-0.02424|-0.04404|-0.03039|-0.02957|-0.04069|-0.03409|-0.0313|-0.03815|-0.0367|||28|6|19|2|22|15|165|133|99|53|35|50|100|14|12|8|||||||||||||||||||||||||
2024-11-15 13:58:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-14|28.04444|20|0.801887|20|-0.570885|15|2024-11-14|||||||||||||||60.4448|44.0734|44.88216|46.79205|35.22232|28.22146|28.04444||||||||||||||||||979|752|374|299|327|424|329||||||||||||||||||0.10862|0.07704|0.06191|0.08808|0.08077|0.07728|0.08336||||||||||||||||||-0.15548|-0.11223|-0.06831|-0.06836|-0.09634|-0.08289|-0.08949||||78|148|143|150|174|203|233|||||||||||||||||||||||||
2024-11-15 13:58:14|SH.D.VUS.CASH.IP|2|2024-11-15 13:58:00|2024-11-15 13:58:10|30680|0|100|2024-11-14|0.43298|21|22.182681|9|-0.372989|21|2024-11-14||||||||||0.96924|100|100|67.14863|62.7775|34.22953|19.13849|23.23986|24.74206|23.92359|28.66348|13.03786|0.43298|100|||||||||||1|3|2|19|9|2568|1505|1370|1089|1252|1033|1246|26222|8|||||||||||22.18268|0.11489|0.02364|0.00325|0.00324|0.02513|0.01453|0.01129|0.01343|0.01061|0.0102|0.01159||||||||||||||-0.00323|-0.02477|-0.00323|-0.05175|-0.03684|-0.01878|-0.01752|-0.01416|-0.01604|-0.0118|-0.01464|-0.37299|-0.22089||2|16|41|9|8|120|178|168|174|159|199|292|1|1||||||||||||||||||||||0|0||
2024-11-15 13:58:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-14|0.26317|15|0.271003|20|-0.769231|14|2024-11-14|||||||||||||||4.28106|0.26317|0.26463|0.2653|0.26703|0.26768|0.51631||||||||||||||||||4367|2490|4609|5607|6130|4290|1202||||||||||||||||||0.26045|0.26479|0.26385|||0.2681|0.27086||||||||||||||||||-0.32252|-0.26178|||||-0.27017||||50|47|17|15|16|12|131|||||||||||||||||||||||||
2024-11-15 13:58:14|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-14|0.11158|14|0.331126|14|-0.22805|15|2024-11-14|||||||||||||||0.11158|0.11331|0.11236|0.11277|0.11308|0.11315|0.14623||||||||||||||||||32049|35699|27690|20592|26594|26593|16832||||||||||||||||||0.16632|0.12279|0.11234|0.1128||0.11274|0.17||||||||||||||||||-0.13941|-0.13419|-0.11227|-0.11261|-0.11287||-0.13585||||71|60|32|19|22|22|52|||||||||||||||||||||||||
2024-11-15 13:58:15|EG.D.KPN.CASH.IP|376|2024-11-15 08:48:20|2024-11-15 13:58:00|354|845.6|16.24009|2024-11-14|9.91144|9|0.170989|9|-0.199317|9|2024-11-14|||||||||19.68755|9.91144|18.51275|18.49114|16.44955|34.57068|26.02908|26.58817|17.52406||||||||||||||||819|1021|620|674|581|881|806|993|1034||||||||||||||||0.03918|0.04778|0.03543|0.03302|0.0334|0.04247|0.04236|0.04249|0.02829||||||||||||||||-0.04814|-0.05512|-0.03898|-0.03772|-0.02825|-0.05093|-0.03174|-0.03115|-0.02829||||||||168|152|92|65|67|55|100|64|40|||||||||||||||||||||||||
2024-11-15 13:58:15|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-14|42.24057|20|0.184719|18|-0.329961|15|2024-11-14|||||||||||||||44.93888|60.3251|60.76603|58.25998|62.35133|64.57933|42.24057||||||||||||||||||665|519|411|511|396|509|325||||||||||||||||||0.02713|0.0216|0.01336|0.01645|0.01367|0.01348|0.01384||||||||||||||||||-0.10777|-0.06735|-0.04728|-0.04622|-0.04044|-0.02945|-0.03003||||87|229|252|292|260|189|263|||||||||||||||||||||||||
2024-11-15 13:58:16|SH.D.WMT.CASH.IP|1|2024-11-15 13:58:10|2024-11-15 13:58:10||0|0|2024-11-14|0.01181|19|13.866667|9|-0.305631|14|2024-11-14|60.06774|||||||||91.71253|92.31577|100|63.21071|60.03737|6.53137|0.36382|0.88893|1.05871|0.49016|0.01181|0.3979|71.47592|100|60.01894|56|||||||||54|217|45|121|1311|6432|2877|3490|2853|2616|2743|8717|3210|56|1155|0.03505|||||||||13.86667|0.08751|0.10497|0.03501|0.01167|0.03237|0.01905|0.01735|0.015|0.01457|0.01672|0.01923|0.04736||||||||||||-0.13439|-0.09326|-0.03495|-0.03207|-0.02334|-0.04701|-0.01952|-0.0193|-0.01863|-0.01661|-0.01651|-0.01999|-0.06312|-0.01183|-0.01185|5|12|13|8|19|10|200|285|228|191|209|194|259|14|6|5|||||||||||||||||||||||||
2024-11-15 13:58:16|EC.D.MCA.CASH.IP|1719|2024-11-15 08:49:00|2024-11-15 13:58:00|58730|10.5|9.15005|2024-11-14|2.45922|9|0.352175|8|-0.210896|8|2024-11-14|||||||||2.63853|2.45922|6.97285|12.51816|18.61088|9.2976|4.88332|4.30222|4.27337||||||||||||||||20|15|12|9|9|13|18|22|19||||||||||||||||0.05681|0.02896|0.02707|0.02424|0.02091|0.026|0.02944|0.02728|0.02939||||||||||||||||-0.04476|-0.02852|-0.02527|-0.02458|-0.02315|-0.02974|-0.02521|-0.02812|-0.0274||||||||345|328|302|272|242|291|329|327|141|||||||||||||||||||||||||
2024-11-15 13:58:16|UB.D.GOOGUS.CASH.IP|1|2024-11-15 13:58:10|2024-11-15 13:58:10|17642|0|0.03401|2024-11-14|0.00704|19|0.315965|9|-0.421566|14|2024-11-14|55.56479|||||||||59.67437|62.19266|58.83411|53.11078|14.35937|4.90436|0.56782|0.57234|0.85369|1.44438|0.00704|0.00867|40.77283|54.57372|33.35783|114|||||||||30|22|21|100|231|3611|2004|2920|1815|1263|1458|3362|51136|302|316|0.03878|||||||||0.02642|0.02583|0.02406|0.02384|0.0207|0.04234|0.01812|0.01693|0.01634|0.01274|0.01385|0.02092|0.01882||0.02827||||||||||-0.02547|-0.02704|-0.02893|-0.02142|-0.02739|-0.04075|-0.01903|-0.01651|-0.01489|-0.0123|-0.01046|-0.02071|-0.01794|-0.05086|-0.01696|9|218|148|199|130|112|309|358|355|355|348|349|360|54|11|6|||||||||||||||||||||||||
2024-11-15 13:58:17|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-14|14.4354|15|0.34766|9|-0.314079|9|2024-11-14|100|||||||||86.74149|100|97.74349|80.04394|60.09066|17.43692|14.4354|16.74122|27.79522|22.02808|19.14203|14.69079|25.15492|33.43225|50.07478|87|||||||||68|2|8|70|137|745|580|388|286|335|469|576|177|36|40||||||||||0.13076|0.06016|0.08121|0.03724|0.06486|0.03926|0.02499|0.02238|0.01966|0.01189|0.01419|0.01822|0.00179||0.05865||||||||||-0.20077|-0.06748|-0.0962|-0.0276|-0.09607|-0.06832|-0.03515|-0.03258|-0.02706|-0.02608|-0.02709|-0.03065|-0.09461|-0.05981||4|15|136|88|10|20|179|202|126|137|91|110|205|8|3|2|||||||||||||||||||||||||
2024-11-15 13:58:17|UC.D.MRNAUS.CASH.IP|703|2024-11-15 09:01:00|2024-11-15 13:58:10|3890|174.2|34.61661|2024-11-14|3.40176|20|1.217137|14|-1.526718|21|2024-11-14|100|||||||||100|97.96039|86.68557|87.54737|52.33786|7.30735|5.45855|7.70372|4.68701|5.66696|9.77391|3.40176|47.02169|39.37798|52.75061|69|||||||||83|12|15|105|139|3602|2640|1577|880|552|909|9012|12064|406|186|||||||||||0.06052|0.14184|||0.10018|0.06835|0.05335|0.04876|0.04304|0.04768|0.11403|0.16135|0.15366|||||||||||-0.23641||-0.02364|||-0.15124|-0.0772|-0.05968|-0.0433|-0.04222|-0.03788|-0.1559|-0.323|-0.08927|-0.0253|7|4|98|15|8|23|169|298|249|238|214|216|302|62|51|19|||||||||||||||||||||||||
2024-11-15 13:58:18|EJ.D.NESN.CASH.IP|1291|2024-11-15 08:48:50|2024-11-15 13:58:10|7782|327.9|19.9953|2024-11-14|4.78729|16|0.15448|8|-0.15444|8|2024-11-14|||||||||27.348|29.55322|37.41719|28.71075|30.32229|46.25062|27.14981|24.13396|4.78729||||||||||||||||433|498|452|394|520|500|782|614|1775||||||||||||||||0.03316|0.02962|0.02572|0.02555|0.03051|0.03082|0.03125|0.02701|0.02539||||||||||||||||-0.03789|-0.0277|-0.02693|-0.02692|-0.03049|-0.02682|-0.02944|-0.02648|-0.02538||||||||216|149|123|122|132|199|188|141|21|||||||||||||||||||||||||
2024-11-15 13:58:18|UB.D.FB.CASH.IP|2|2024-11-15 13:58:00|2024-11-15 13:58:10|57217|0|0.10662|2024-11-14|9.0383|15|0.166191|14|-0.327869|14|2024-11-14|54.57603|||||||||51.62068|12.7098|27.1766|45.15346|26.06442|12.56315|9.0383|16.0448|10.13067|25.36818|27.22292|10.07534|40.04564|71.43935|52.97251|46|||||||||22|10|52|90|185|1846|1666|1045|1175|1025|874|1985|36985|140|52|0.01725|||||||||0.009|0.00925|0.02032|0.01353|0.02049|0.03476|0.02147|0.01805|0.01447|0.00841|0.01554|0.01716|0.00433|||-0.00518|||||||||-0.01001|-0.00761|-0.01305|-0.00965|-0.01947|-0.03979|-0.02837|-0.02604|-0.02337|-0.01488|-0.01691|-0.02158|-0.03641||-0.00694|11|192|230|96|102|127|224|278|200|228|221|228|289|45|14|17|||||||||||||||||||||||||
2024-11-15 13:58:19|SE.D.NIOUS.CASH.IP|519|2024-11-15 09:01:00|2024-11-15 13:58:10|446|2008.4|2.00764|2024-11-14|0.22189|11|0.440529|12|-0.659341|12|2024-11-14|44.58953|||||||||11.30777||0.22189|31.17123|60.06602|12.13363|3.66226|0.22202|0.22413|7.35052|0.22322|0.22427|55.65594|46.81705|0.22573|11508|||||||||11840||16130|14396|7982|65474|70727|86710|142743|76176|112744|66240|5772|3433|2006|||||||||||||0.44053|0.21955|0.26442|0.22206|0.22371||||||||-0.21739|||||||||-0.22124|||-0.43956|-0.25546|-0.25958|-0.2214|||-0.22422|-0.22321||-0.22573|-0.22523||9|9|3|29|30|67|29|12|6|14|8|9|9|15|1|||||||||||||||||||||||||
2024-11-15 13:58:19|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-14|0.00938|18|0.446219|9|-0.191669|14|2024-11-14|52.02765|||||||||40.16537|54.85424|24.06275|43.01435|20.62582|7.54935|0.01536|0.01264|0.01153|0.00938|0.28587|0.01026|37.77561|35.53034|32.38449|238|||||||||178|204|198|509|753|11571|7306|3858|4209|3285|2865|8405|101056|342|271|0.04205|||||||||0.04867|0.02481|0.02715|0.01474|0.0332|0.03907|0.02572|0.01923|0.01935|0.01598|0.01524|0.02513|0.0284||0.01425|-0.03384|||||||||-0.02043|-0.01637|-0.02066|-0.01618|-0.02405|-0.03924|-0.02955|-0.02022|-0.02074|-0.01576|-0.01335|-0.02332|-0.03589|-0.03474|-0.02088|25|177|166|150|114|175|266|360|360|359|360|359|360|53|31|34|||||||||||||||||||||||||
2024-11-15 13:58:19|EJ.D.NOV.CASH.IP|1602|2024-11-15 08:49:00|2024-11-15 13:58:10|9160|218|11.49641|2024-11-14|7.29834|8|0.076361|8|-0.097234|15|2024-11-14|||||||||7.29834|11.35912|19.57007|24.16737|25.28174|13.91668|14.75117|18.97893|16.29261||||||||||||||||306|209|286|294|149|284|496|773|302||||||||||||||||0.02115|0.01568|0.01525|0.01273|0.01494|0.01424|0.01486|0.01332|0.01318||||||||||||||||-0.01839|-0.01397|-0.01148|-0.01387|-0.01143|-0.01496|-0.01307|-0.01549|-0.01205||||||||261|238|225|207|186|223|285|290|86|||||||||||||||||||||||||
2024-11-15 13:58:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:20|KA.D.OCDO.CASH.IP|516|2024-11-15 08:48:50|2024-11-15 13:57:00|326|701.1|16.90702|2024-11-14|20.95625|9|0.521793|8|-0.241838|11|2024-11-14|||||||||26.61099|20.95625|33.43111|32.704|28.33712|36.46568|30.07186|25.82663|22.00909||||||||||||||||466|368|187|553|218|221|361|582|1097||||||||||||||||0.14359|0.06621|0.0419|0.04031|0.03023|0.05431|0.09066|0.06598|0.0571||||||||||||||||-0.05684|-0.06113|-0.0427|-0.06044|-0.04838|-0.03017|-0.05337|-0.06263|-0.04805||||||||53|48|48|46|46|44|60|66|41|||||||||||||||||||||||||
2024-11-15 13:58:20|EC.D.ACCP.CASH.IP|1|2024-11-15 13:58:00|2024-11-15 13:58:00||0|0|2024-11-14|24.03235|12|0.13905|8|-0.138472|8|2024-11-14|||||||||27.82674|26.18225|30.59203|29.91811|24.03235|26.63029|25.23822|32.88254|41.19721||||||||||||||||29|36|39|34|47|19|41|46|64||||||||||||||||0.03334|0.0272|0.02536|0.02455|0.02288|0.02287|0.03051|0.02677|0.02874||||||||||||||||-0.03274|-0.02307|-0.02879|-0.02302|-0.02288|-0.02614|-0.02543|-0.02541|-0.02924||||||||198|153|108|87|75|94|123|140|51|||||||||||||||||||||||||
2024-11-15 13:58:21|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-14|39.49127|14|0.199875|20|-0.39839|14|2024-11-14|||||||||||||||39.49127|64.24771|53.11671|55.245|78.34751|70.24163|48.03161||||||||||||||||||146|92|156|143|113|82|180||||||||||||||||||0.06847|0.0173|0.03453|0.01868|0.02184|0.01673|0.02541||||||||||||||||||-0.20734|-0.05495|-0.04944|-0.07743|-0.05795|-0.0361|-0.04647||||23|53|66|58|83|104|123|||||||||||||||||||||||||
2024-11-15 13:58:21|SA.D.BABA.CASH.IP|2|2024-11-15 13:58:00|2024-11-15 13:58:10|9145|0|0.07654|2024-11-14|0.3357|20|1.536219|9|-0.893941|9|2024-11-14|65.02768|||||||||42.18006|54.89885|65.89312|44.68014|43.17666|9.01881|1.1534|2.86195|2.95427|5.25434|2.82852|0.3357|62.93251|60.40702|62.19859|225|||||||||1065|499|551|578|1174|11197|5968|3370|2222|2850|3704|7960|751|551|351|0.13043|||||||||0.13273|0.02885|0.05307|0.05657|0.05664|0.06058|0.03101|0.02181|0.01561|0.01544|0.0176|0.01856|0.0478|0.05504|0.10749||||||||||-0.11286|-0.06244|-0.0373|-0.04277|-0.04352|-0.0613|-0.02629|-0.01866|-0.01576|-0.01512|-0.01444|-0.01979|-0.04405|-0.02968|-0.03598|20|107|62|82|121|160|223|353|316|272|248|213|309|97|53|74|||||||||||||||||||||||||
2024-11-15 13:58:22|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-14|1.17878|20|0.898876|14|-0.666667|14|2024-11-14|||||||||||||||23.21411|15.73735|4.86455|2.72235|8.55434|9.72853|1.17878||||||||||||||||||946|862|1275|4275|773|649|352||||||||||||||||||0.29078|0.22254|0.22346|0.2291|0.22693|0.22727|0.23012||||||||||||||||||-0.2576|-0.22229|-0.22322|-0.22638|-0.22702|-0.22573|-0.2296||||74|103|43|40|36|21|133|||||||||||||||||||||||||
2024-11-15 13:58:22|SE.D.PLTRUS.CASH.IP|1693|2024-11-15 09:01:00|2024-11-15 13:58:20||920.9|17.33156|2024-11-14|0.01742|20|0.318738|21|-0.361367|14|2024-11-14|68.9881|||||||||38.16827|32.95771|40.35255|26.39505|19.21963|10.48844|0.30025|0.30427|0.01889|0.01777|0.65593|0.01742|5.23277|28.07367|30.38728|580|||||||||838|763|720|1171|3291|26725|27389|21047|13929|9842|9337|16022|11126|3228|1572|0.10532|||||||||0.04961|0.03709|0.03888|0.04151|0.03582|0.06618|0.05566|0.04734|0.03961|0.03762|0.03573|0.03879|0.08325|0.0458|0.04048|-0.03272|||||||||-0.04969|-0.03849|-0.03996|-0.04361|-0.04509|-0.07317|-0.06098|-0.04281|-0.04652|-0.03358|-0.02887|-0.03581|-0.07043|-0.04091|-0.03821|58|181|161|129|205|240|316|360|350|354|343|313|351|312|182|145|||||||||||||||||||||||||
2024-11-15 13:58:22|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-14|23.15133|19|1.397471|14|-1.008483|14|2024-11-14|||||||||||||||66.33375|76.0602|30.8126|33.54879|51.34622|23.15133|31.50391||||||||||||||||||376|160|415|523|336|306|244||||||||||||||||||0.15293|0.0446|0.06764|0.04285|0.04307|0.05476|0.04498||||||||||||||||||-0.31716|-0.23843|-0.13998|-0.12485|-0.1557|-0.09996|-0.09555||||50|162|72|78|84|48|166|||||||||||||||||||||||||
2024-11-15 13:58:23|UC.D.PYPLVUS.CASH.IP|575|2024-11-15 00:58:20|2024-11-15 13:54:40||39.5|13.24554|2024-11-14|4.53343|20|0.218366|14|-0.286533|14|2024-11-14|100|||||||||27.80595|34.06731|50.10286|77.58949|31.94191|9.28803|5.27438|10.67773|12.70109|10.9498|8.45649|4.53343|57.27983|50.15199|50.10519|83|||||||||46|56|33|127|278|2076|1602|1680|948|1010|1302|2192|109830|2|4||||||||||0.05054|0.05726||0.03999||0.04124|0.0304|0.02252|0.02044|0.0186|0.02001|0.02224|||||||||||||-0.04047|-0.02894||-0.04078|-0.02971|-0.0552|-0.03056|-0.02589|-0.02128|-0.01866|-0.01683|-0.02383|-0.26819||-0.09345|1|123|56|2|49|22|206|286|244|276|247|237|310|7|2|4|||||||||||||||||||||||||
2024-11-15 13:58:23|ED.D.BAS.CASH.IP|2|2024-11-15 13:58:00|2024-11-15 13:58:10||57|0.01734|2024-11-14|4.4229|13|0.238095|8|-0.118106|13|2024-11-14|||||||||5.557|7.04845|10.24916|16.03594|20.65443|4.4229|7.06993|8.28894|13.02912||||||||||||||||222|213|98|197|150|172|218|157|302||||||||||||||||0.03433|0.02355|0.01736|0.01711|0.02111|0.02138|0.02331|0.01855|0.01768||||||||||||||||-0.03172|-0.0203|-0.01621|-0.01696|-0.01545|-0.02088|-0.02089|-0.01768|-0.01753||||||||326|299|264|231|189|250|298|266|146|||||||||||||||||||||||||
2024-11-15 13:58:23|UC.D.PTONUS.CASH.IP|193|2024-11-15 09:01:30|2024-11-15 13:57:00|790|450.2|23.43007|2024-11-14|0.18101|0|0.988875|22|-0.958084|9|2024-11-14|0.18101|||||||||84.7175|85.79993|100|71.56608|69.33277|2.44429|6.72945|8.5836|12.04334|7.80132|9.86568|5.05403|54.44507|23.70162|50.06266|94|||||||||291|345|0|633|755|7759|5985|6320|4685|6000|6805|13360|749|1135|80||||||||||0.24242||||0.12048|0.17679|0.1816|0.14565|0.14843|0.12121|0.12147|0.13463|0.25094|0.5287|||||||||||-0.77952|||-0.35935||-0.15417|-0.16703|-0.17289|-0.14538|-0.18204|-0.13649|-0.15589|-0.20875|-0.375||2|13|7|8|7|13|130|136|59|67|39|41|81|13|13|2|||||||||||||||||||||||||
2024-11-15 13:58:24|ED.D.BMW.CASH.IP|1|2024-11-15 13:58:20|2024-11-15 13:58:20||100|0|2024-11-14|15.32731|8|0.33455|8|-0.181159|8|2024-11-14|||||||||15.32731|23.12016|30.03664|25.56827|30.73295|34.4965|20.14078|28.83574|22.25403||||||||||||||||129|89|165|107|156|139|258|161|270||||||||||||||||0.05528|0.03796|0.03341|0.04796|0.03653|0.03301|0.03552|0.03183|0.0369||||||||||||||||-0.04421|-0.03551|-0.03194|-0.03104|-0.03086|-0.03342|-0.03272|-0.03108|-0.03539||||||||275|208|160|141|114|177|194|184|90|||||||||||||||||||||||||
2024-11-15 13:58:24|UA.D.BNTXUS.CASH.IP|3|2024-11-15 13:58:00|2024-11-15 13:58:20|9951|0|0.41503|2024-11-14|16.17758|15|1.456311|21|-1.683111|21|2024-11-14||||||||||24.65991|36.92089|42.00107|57.56415|37.7328|29.33715|16.17758|51.04655|60.40939|50.12653|58.66835|26.43226|48.40954|66.91297|100||||||||||15|32|3|20|59|750|424|201|276|264|211|1939|7958|74|78||||||||||0.02937|0.04685|0.0279|0.06374|0.01596|0.1543|0.06747|0.03614|0.04949|0.02547|0.03321|0.07955|0.96951||||||||||||-0.08388|-0.0602|-0.06959|-0.03865|-0.09606|-0.20031|-0.1571|-0.07734|-0.0805|-0.07875|-0.05793|-0.17224|-0.48882|-0.18684|-0.4902|37|30|103|54|48|93|113|108|63|82|99|221|21|3|4|||||||||||||||||||||||||
2024-11-15 13:58:24|KA.D.RIO.CASH.IP|1567|2024-11-15 08:49:00|2024-11-15 13:58:20|4799.5|467.2|11.24712|2024-11-14|4.26543|14|0.158311|8|-0.137508|8|2024-11-14|||||||||8.05892|8.12872|10.57691|10.71466|14.04294|9.39677|4.26543|12.2915|8.54227||||||||||||||||265|184|144|97|105|84|195|285|208||||||||||||||||0.0236|0.01792|0.01699|0.01663|0.01566|0.0165|0.01945|0.01707|0.01747||||||||||||||||-0.02914|-0.01598|-0.02096|-0.01492|-0.01197|-0.01331|-0.01949|-0.01619|-0.01146||||||||249|222|180|187|164|224|259|277|129|||||||||||||||||||||||||
2024-11-15 13:58:25|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-14|0.0403|16|0.325998|14|-0.526956|14|2024-11-14|||||||||||||||2.04042|0.04094|0.0403|1.52144|0.04069|1.39159|1.23041||||||||||||||||||12572|11209|8116|6906|8277|8907|6042||||||||||||||||||0.0754|0.04652|0.04963|0.04932|0.04576|0.05337|0.04685||||||||||||||||||-0.07413|-0.05177|-0.04984|-0.04795|-0.04525|-0.04706|-0.05277||||151|205|137|135|99|74|170|||||||||||||||||||||||||
2024-11-15 13:58:25|EJ.D.ROG.CASH.IP|1107|2024-11-15 08:49:00|2024-11-15 13:58:00|25550|101.4|7.33168|2024-11-14|10.03699|14|0.076834|13|-0.153433|10|2024-11-14|||||||||35.23956|51.53766|34.24034|41.53481|24.59233|15.82647|10.03699|18.21833|29.19373||||||||||||||||98|82|129|78|246|164|164|144|150||||||||||||||||0.03834|0.03844|0.0384|0.03848|0.03834|0.04477|0.04917|0.051|0.03824||||||||||||||||-0.04752|-0.03841|-0.05118|-0.03844|-0.03832|-0.04471|-0.0382|-0.03824|-0.0382||||||||125|99|76|53|57|57|60|66|24|||||||||||||||||||||||||
2024-11-15 13:58:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:26|KA.D.RR.CASH.IP|1522|2024-11-15 08:48:20|2024-11-15 13:58:20|537.4|2417.5|7.17809|2024-11-14|9.85261|8|0.18005|8|-0.326797|8|2024-11-14|||||||||9.85261|15.96006|10.50471|38.49693|21.58429|27.82171|19.13986|16.7105|27.30687||||||||||||||||2691|1638|4051|1583|1265|1538|2556|3655|4850||||||||||||||||0.05507|0.04523|0.07194|0.04391|0.03589|0.03959|0.03616|0.04071|0.03669||||||||||||||||-0.05762|-0.0362|-0.05198|-0.03994|-0.03588|-0.04391|-0.04756|-0.05002|-0.03661||||||||194|88|67|65|65|72|110|132|44|||||||||||||||||||||||||
2024-11-15 13:58:26|ED.D.DCX.CASH.IP|1|2024-11-15 13:58:20|2024-11-15 13:58:20||0|0|2024-11-14|8.2913|8|0.174723|9|-0.193498|8|2024-11-14|||||||||8.2913|18.6128|18.7756|19.34967|19.37869|18.38047|11.5823|14.65019|24.1267||||||||||||||||294|314|268|364|449|297|464|368|672||||||||||||||||0.04158|0.03066|0.02674|0.03161|0.02875|0.02511|0.02743|0.02373|0.02567||||||||||||||||-0.03676|-0.02445|-0.0242|-0.02226|-0.02456|-0.02334|-0.02666|-0.02343|-0.02143||||||||327|269|224|207|155|207|225|253|112|||||||||||||||||||||||||
2024-11-15 13:58:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:26|ED.D.DHERGY.CASH.IP|2|2024-11-15 13:58:10|2024-11-15 13:58:20|3897|215.5|50.12834|2024-11-14|10.28635|8|0.292865|8|-0.442824|8|2024-11-14|||||||||10.28635|23.76052|21.45123|24.38447|30.84676|24.27893|19.32289|21.29491|24.43551||||||||||||||||94|69|71|53|51|58|74|134|138||||||||||||||||0.09898|0.06989|0.05861|0.04225|0.08404|0.04442|0.04895|0.05275|0.03988||||||||||||||||-0.08407|-0.06239|-0.06103|-0.06768|-0.0616|-0.04092|-0.04156|-0.07594|-0.04348||||||||168|131|103|107|91|95|109|146|82|||||||||||||||||||||||||
2024-11-15 13:58:27|ED.D.SAPG.CASH.IP|1131|2024-11-15 08:49:00|2024-11-15 13:58:20||270.1|14.42898|2024-11-14|1.79453|15|0.161625|8|-0.1146|8|2024-11-14|||||||||6.10629|5.35597|6.34684|12.69848|11.94811|7.76006|6.01623|1.79453|1.98487||||||||||||||||511|353|529|405|285|459|559|583|1016||||||||||||||||0.04659|0.0296|0.02474|0.02712|0.02451|0.0316|0.02686|0.02929|0.02791||||||||||||||||-0.03491|-0.02881|-0.02846|-0.02417|-0.02409|-0.02717|-0.02695|-0.02654|-0.02274||||||||280|244|174|142|109|181|217|226|102|||||||||||||||||||||||||
2024-11-15 13:58:27|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-14|0.65071|10|5.34401|9|-0.396523|14|2024-11-14|100|||||||||1.59783|0.65071|62.97958|60.06148|77.34684|8.25706|10.78523|6.63268|9.4321|8.69798|6.45384|1.03712|33.61108|100|85.7275|0|||||||||0|104|325|47|338|4259|1522|2162|1845|1306|1219|3806|2962|19|30|0.06977|||||||||5.34401|0.01546|0.38635||0.09997|0.08359|0.03885|0.03323|0.02862|0.02608|0.02285|0.03113|||||||||||||||-0.03076|-0.02305|-0.07341|-0.07406|-0.03558|-0.03147|-0.02486|-0.02188|-0.0202|-0.02746|-0.01543|-0.01541||3|2|2|8|5|44|184|298|273|287|242|202|295|6|6|7|||||||||||||||||||||||||
2024-11-15 13:58:28|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-14|0.33559|15|0.142364|14|-0.129171|17|2024-11-14|||||||||||||||1.18212|0.33559|14.69213|52.72165|46.60183|53.39157|21.51745||||||||||||||||||29|21|46|11|12|20|35||||||||||||||||||0.02671|0.01843|0.02176|0.04772|0.01936|0.03589|0.02525||||||||||||||||||-0.01763|-0.01541|-0.01585|-0.04902|-0.0535|-0.05236|-0.036||||179|357|246|57|43|60|140|||||||||||||||||||||||||
2024-11-15 13:58:28|ED.D.DBK.CASH.IP|2|2024-11-15 13:58:10|2024-11-15 13:58:20|1602|367.5|0.01873|2024-11-14|5.20816|16|0.35551|8|-0.188941|9|2024-11-14|||||||||5.43377|11.09795|16.69368|15.11333|21.12826|11.98885|6.8195|9.18655|5.20816||||||||||||||||862|726|315|406|345|546|841|527|1157||||||||||||||||0.0392|0.02471|0.02008|0.0222|0.02022|0.0261|0.02427|0.01835|0.01752||||||||||||||||-0.03165|-0.02688|-0.02414|-0.02078|-0.01578|-0.01818|-0.02548|-0.02191|-0.01903||||||||315|271|246|232|199|234|265|251|135|||||||||||||||||||||||||
2024-11-15 13:58:28|ED.D.SIEGn.CASH.IP|1686|2024-11-15 08:49:00|2024-11-15 13:58:20|18700|236.1|8.91245|2024-11-14|0.03687|8|0.577417|8|-0.44435|8|2024-11-14|||||||||0.03687|0.30373|0.89413|2.81643|4.38121|2.08735|1.7591|2.05181|1.24736||||||||||||||||2372|1124|695|433|317|771|570|418|600||||||||||||||||0.07535|0.04262|0.03182|0.03464|0.02516|0.04512|0.03196|0.02648|0.02007||||||||||||||||-0.07175|-0.04283|-0.03689|-0.03505|-0.02062|-0.03962|-0.03047|-0.02775|-0.02446||||||||326|357|345|322|298|339|345|344|162|||||||||||||||||||||||||
2024-11-15 13:58:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-14|28.80762|8|0.227125|8|-0.162496|8|2024-11-14|||||||||28.80762|43.02993|48.13246|40.39296|39.32147|40.03876|40.44087|29.13186|38.21447||||||||||||||||672|740|670|516|480|266|447|726|1345||||||||||||||||0.05489|0.04042|0.04538|0.06021|0.03229|0.03422|0.03534|0.03218|0.03208||||||||||||||||-0.05716|-0.03837|-0.03414|-0.03241|-0.03523|-0.03632|-0.03226|-0.038|-0.03918||||||||167|107|79|57|56|75|99|110|55|||||||||||||||||||||||||
2024-11-15 13:58:29|SB.D.D.CASH.IP|0|none|||0|0|2024-11-14|1.97939|19|0.142679|20|-0.211977|20|2024-11-14|||||||||||||||11.10145|4.56664|9.42037|4.66164|6.7345|1.97939|2.12585||||||||||||||||||803|1075|875|989|1246|1753|1597||||||||||||||||||0.03604|0.02815|0.02072|0.02267|0.01868|0.01872|0.02913||||||||||||||||||-0.04125|-0.02689|-0.02017|-0.02071|-0.01942|-0.01848|-0.02864||||145|286|234|237|134|153|238|||||||||||||||||||||||||
2024-11-15 13:58:29|EC.D.GLEFP.CASH.IP|1265|2024-11-15 08:49:40|2024-11-15 13:58:20|2614|92.6|20.8093|2024-11-14|14.04737|9|0.173077|8|-0.115252|8|2024-11-14|||||||||16.58487|14.04737|20.50627|33.89898|27.17297|25.63956|21.34157|19.34593|17.22542||||||||||||||||191|225|136|85|159|157|210|172|268||||||||||||||||0.03651|0.02665|0.02216|0.0251|0.02888|0.02817|0.02573|0.02511|0.02132||||||||||||||||-0.03341|-0.02479|-0.02593|-0.02105|-0.02105|-0.02435|-0.02328|-0.02656|-0.02468||||||||272|214|166|183|151|203|258|207|93|||||||||||||||||||||||||
2024-11-15 13:58:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-14|12.22227|15|0.122775|8|-0.122249|10|2024-11-14|||||||||57.98219|36.44693|34.71421|20.07918|50.04569|27.86244|27.00274|12.22227|25.08068||||||||||||||||93|111|90|50|136|107|76|151|139||||||||||||||||0.08204|0.09174|0.06109|0.06094|0.06088||0.06095|0.0729|0.06056||||||||||||||||-0.06163|-0.07619|-0.07646||-0.06088|-0.06083|-0.06086|-0.06051|||||||||38|33|26|10|20|18|26|33|12|||||||||||||||||||||||||
2024-11-15 13:58:30|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-14|21.76486|20|0.569801|14|-0.297137|14|2024-11-14|||||||||||||||26.93305|36.3218|30.59239|48.37633|45.26814|29.90233|21.76486||||||||||||||||||448|361|399|465|462|410|571||||||||||||||||||0.04063|0.02148|0.02106|0.0177|0.01711|0.017|0.02252||||||||||||||||||-0.05301|-0.02545|-0.01649|-0.02086|-0.02078|-0.01725|-0.02561||||123|248|193|213|179|174|276|||||||||||||||||||||||||
2024-11-15 13:58:30|UD.D.TSLA.CASH.IP|1787|2024-11-15 09:00:00|2024-11-15 13:58:20|31222|2130.5|9.33648|2024-11-14|0.02616|20|0.459568|17|-0.682563|14|2024-11-14|29.71253|||||||||13.422|31.26375|19.95151|22.58447|11.22433|3.26907|0.03414|0.02745|0.31472|0.03027|0.02658|0.02616|6.73078|13.3054|15.63162|640|||||||||1396|513|651|911|2621|17686|22892|11034|15127|13212|11801|17250|3345|2288|1151|0.01549|||||||||0.04593|0.02302|0.02128|0.01948|0.02759|0.06348|0.06344|0.03887|0.05182|0.04002|0.03957|0.05277|0.02299|0.02343|0.02266|-0.01921|||||||||-0.05154|-0.02416|-0.02904|-0.02478|-0.02849|-0.06673|-0.06223|-0.03706|-0.05783|-0.04576|-0.03795|-0.05385|-0.02582|-0.0272|-0.02192|128|307|205|211|275|295|341|360|360|360|360|360|360|314|309|250|||||||||||||||||||||||||
2024-11-15 13:58:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-14|17.58897|14|1.074186|14|-0.378892|15|2024-11-14|||||||||||||||17.58897|31.16855|30.59556|46.55593|34.03771|46.02996|21.26252||||||||||||||||||1175|649|485|241|436|421|441||||||||||||||||||0.22046|0.034|0.02297|0.01801|0.03198|0.02037|0.02387||||||||||||||||||-0.13888|-0.09057|-0.04775|-0.02785|-0.03969|-0.02423|-0.03445||||29|116|82|114|53|87|184|||||||||||||||||||||||||
2024-11-15 13:58:31|EC.D.FP.CASH.IP|1412|2024-11-15 08:49:10|2024-11-15 13:58:00||134.9|15.94762|2024-11-14|4.21961|16|0.088292|8|-0.123479|8|2024-11-14|||||||||7.53333|5.54855|9.42427|10.90199|19.10057|20.20069|10.54672|11.71267|4.21961||||||||||||||||291|295|251|296|176|191|300|317|388||||||||||||||||0.02735|0.01963|0.02018|0.01822|0.0188|0.01933|0.02345|0.02068|0.01944||||||||||||||||-0.02953|-0.02004|-0.02096|-0.01835|-0.01754|-0.01939|-0.02292|-0.02341|-0.02259||||||||293|217|202|147|131|218|285|248|119|||||||||||||||||||||||||
2024-11-15 13:58:31|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-14|35.10798|20|0.141069|14|-0.131556|20|2024-11-14|||||||||||||||40.23292|44.13165|73.13912|70.98997|35.13929|60.57619|35.10798||||||||||||||||||412|327|160|133|196|136|163||||||||||||||||||0.03648|0.02405|0.02036|0.01736|0.0193|0.02019|0.02021||||||||||||||||||-0.06742|-0.0368|-0.01957|-0.01862|-0.02412|-0.01992|-0.02038||||25|84|119|124|57|109|154|||||||||||||||||||||||||
2024-11-15 13:58:31|SH.D.UBERUS.CASH.IP|487|2024-11-15 09:00:00|2024-11-15 13:58:00|7192|253.3|15.64731|2024-11-14|3.5891|20|5.407407|9|-0.434174|14|2024-11-14|100|||||||||71.52896|100|62.54558|75.06533|74.52854|9.20015|6.22008|12.90202|6.93078|12.24331|10.51662|3.5891|59.03696|54.62697||13|||||||||10|47|225|1347|181|4888|6320|2789|5044|2117|2092|4977|9085|148|||||||||||1.81183||0.08417||0.04778|0.05325|0.03513|0.02285|0.02793|0.02159|0.01824|0.02477||0.028|||||||||||-0.01405||-0.06311|-0.05362|-0.08042|-0.05082|-0.03076|-0.02739|-0.02661|-0.02039|-0.02225|-0.02724|-0.11191|-0.06996||6|7|6|8|12|47|197|323|295|304|229|200|308|17|11|||||||||||||||||||||||||
2024-11-15 13:58:32|SC.D.F.CASH.IP|0|none|||0|0|2024-11-14|0.08932|15|9.792285|9|-0.267857|14|2024-11-14|83.34836|||||||||33.40833||20.08981|0.08985|33.42334|13.41538|0.08932|0.08947|0.09009|6.33452|0.09026|0.09024|57.19454|100||908|||||||||2843||196|3952|2748|48032|51469|82100|87401|80501|96807|127626|540436|1215|||||||||||9.79228||0.08985||0.09001|0.16937|0.08921|0.08953|0.09047|0.09001||0.09023|||||||||||||||-0.08977||-0.08985|-0.12207|-0.11902|-0.08961|-0.13477|-0.09001||-0.09021|-0.09042|||6|6|5|1|12|60|25|17|46|16|15|39|7|3|||||||||||||||||||||||||
2024-11-15 13:58:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:32|KA.D.ULVR.CASH.IP|980|2024-11-15 08:49:10|2024-11-15 13:58:00|4510|206.1|18.78397|2024-11-14|13.11648|8|0.067009|8|-0.088928|8|2024-11-14|||||||||13.11648|23.39193|28.91109|29.094|35.40404|43.94157|31.44925|43.76746|39.67159||||||||||||||||508|319|380|297|322|789|459|1057|411||||||||||||||||0.03024|0.02225|0.03328|0.02217|0.02215|0.02213|0.02675|0.02213|0.02215||||||||||||||||-0.02997|-0.02527|-0.0242|-0.02355|-0.02215|-0.02212|-0.02405|-0.02347|-0.02361||||||||214|107|90|86|65|107|140|128|58|||||||||||||||||||||||||
2024-11-15 13:58:33|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-14|0.01764|19|1.056524|9|-0.694324|21|2024-11-14|100|||||||||95.05663|86.2137|78.241|74.18641|69.31742|6.19856|1.00914|0.42431|0.37342|3.096|0.01764|0.77626|37.75307|51.16421|100|0|||||||||6|2|7|20|113|5475|5469|4432|9306|5527|5206|8086|2397|1001|0||||||||||0.23684|0.06028|0.43118|0.11709|0.08669|0.05712|0.03107|0.02569|0.05215|0.03506|0.03127|0.03056|||||||||||||-0.06485|-0.06236|-0.20721|-0.11836|-0.08069|-0.05672|-0.03634|-0.03226|-0.06747|-0.03411|-0.02923|-0.03247|-0.24319|-0.01737||1|20|36|41|23|13|195|303|246|286|260|232|264|8|2|3|||||||||||||||||||||||||
2024-11-15 13:58:33|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-14|20.34192|20|0.204468|14|-0.374925|14|2024-11-14|||||||||||||||35.53065|37.38236|23.01493|32.96732|36.25893|38.77728|20.34192||||||||||||||||||1612|700|683|529|460|481|540||||||||||||||||||0.03258|0.01767|0.01623|0.01602|0.01361|0.01335|0.01526||||||||||||||||||-0.0753|-0.02312|-0.01605|-0.01958|-0.01378|-0.01192|-0.01682||||127|249|261|255|218|258|315|||||||||||||||||||||||||
2024-11-15 13:58:33|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-14|0.45593|22|0.477223|10|-0.606061|11|2024-11-14||||||||||49.10216|52.25618|54.80239|72.50203|48.45498|13.63989|3.48572|8.09105|9.58376|7.67531|3.89901|4.98193|34.19356|0.45593|67.27266||||||||||12|1|4|6|41|1298|882|1693|1001|999|1250|2446|59|100|153||||||||||0.0933|0.12744|0.12712|0.11585|0.06934|0.05255|0.02388|0.02236|0.0219|0.02079|0.01699|0.01971|||||||||||||-0.13483|-0.194|-0.13527|-0.0889|-0.03129|-0.05277|-0.02323|-0.02076|-0.02031|-0.01685|-0.01393|-0.02035|||-0.06567|119|104|112|47|27|185|289|223|230|209|206|302|3|1|3|||||||||||||||||||||||||
2024-11-15 13:58:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-14|26.6424|14|0.107241|17|-0.264029|14|2024-11-14|||||||||||||||26.6424|29.7884|50.76639|56.1057|47.74552|59.86584|40.45925||||||||||||||||||399|404|247|269|235|339|286||||||||||||||||||0.03438|0.02228|0.01482|0.01927|0.01547|0.02082|0.01601||||||||||||||||||-0.09941|-0.03833|-0.03652|-0.02357|-0.0279|-0.02385|-0.02895||||83|148|138|173|109|127|193|||||||||||||||||||||||||
2024-11-15 13:58:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-14|28.04444|20|0.801887|20|-0.570885|15|2024-11-14|||||||||||||||60.4448|44.0734|44.88216|46.79205|35.22232|28.22146|28.04444||||||||||||||||||979|752|374|299|327|424|329||||||||||||||||||0.10862|0.07704|0.06191|0.08808|0.08077|0.07728|0.08336||||||||||||||||||-0.15548|-0.11223|-0.06831|-0.06836|-0.09634|-0.08289|-0.08949||||78|148|143|150|174|203|233|||||||||||||||||||||||||
2024-11-15 13:58:35|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-14|25.47151|20|3.587444|19|-2.739726|15|2024-11-14|||||||||||||||61.12541|62.46412|55.47475|67.62956|100|42.07376|25.47151||||||||||||||||||212|128|525|426|82|410|190|||||||||||||||||||0.40928|0.29412|||3.58744|0.48058||||||||||||||||||-1.12398|-1.38191|-0.97656|-1.41516|-0.46368|-0.77678|-0.37931||||10|13|11|15|9|10|33|||||||||||||||||||||||||
2024-11-15 13:58:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-14|0.26317|15|0.271003|20|-0.769231|14|2024-11-14|||||||||||||||4.28106|0.26317|0.26463|0.2653|0.26703|0.26768|0.51631||||||||||||||||||4367|2490|4609|5607|6130|4290|1202||||||||||||||||||0.26045|0.26479|0.26385|||0.2681|0.27086||||||||||||||||||-0.32252|-0.26178|||||-0.27017||||50|47|17|15|16|12|131|||||||||||||||||||||||||
2024-11-15 13:58:35|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-14|9.91144|9|0.170989|9|-0.199317|9|2024-11-14|||||||||19.68755|9.91144|18.51275|18.49114|16.44955|34.57068|26.02908|26.58817|17.52406||||||||||||||||819|1021|620|674|581|881|806|993|1034||||||||||||||||0.03918|0.04778|0.03543|0.03302|0.0334|0.04247|0.04236|0.04249|0.02829||||||||||||||||-0.04814|-0.05512|-0.03898|-0.03772|-0.02825|-0.05093|-0.03174|-0.03115|-0.02829||||||||168|152|92|65|67|55|100|64|40|||||||||||||||||||||||||
2024-11-15 13:58:36|SB.D.DIS.CASH.IP|814|2024-11-15 00:59:50|2024-11-15 13:56:00||164.3|20.30515|2024-11-14|0.30963|15|2.548785|11|-8.079445|11|2024-11-14|72.93403|||||||||47.56628|44.46012|25.55062|7.14788|10.2984|3.27502|0.30963|0.58604|0.58401|1.71555|1.716|0.57514|47.69091|65.03109|74.37671|232|||||||||248|295|2343|4025|6087|27889|17470|10715|7779|7028|5942|8042|2453|288|358|0.03391|||||||||0.09506|0.09559|0.3912|0.09223|0.07518|0.12315|0.06376|0.04263|0.0299|0.02736|0.03011|0.0289|0.0644|0.05526|0.03456|-0.03183|||||||||-0.07585|-0.10198|-0.37807|-0.09168|-0.07397|-0.12018|-0.05907|-0.04641|-0.03239|-0.02824|-0.02953|-0.03431|-0.07521|-0.02632|-0.05527|48|137|158|191|341|333|344|360|359|358|354|354|359|84|40|39|||||||||||||||||||||||||
2024-11-15 13:58:36|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-14|42.24057|20|0.184719|18|-0.329961|15|2024-11-14|||||||||||||||44.93888|60.3251|60.76603|58.25998|62.35133|64.57933|42.24057||||||||||||||||||665|519|411|511|396|509|325||||||||||||||||||0.02713|0.0216|0.01336|0.01645|0.01367|0.01348|0.01384||||||||||||||||||-0.10777|-0.06735|-0.04728|-0.04622|-0.04044|-0.02945|-0.03003||||87|229|252|292|260|189|263|||||||||||||||||||||||||
2024-11-15 13:58:36|SH.D.WFC.CASH.IP|80|2024-11-15 00:47:20|2024-11-15 13:57:30||132.7|18.79177|2024-11-14|0.64346|20|25.736942|9|-0.261061|21|2024-11-14|100|||||||||1.15849|100|100|62.606|60.08788|10.78014|3.33364|9.30969|4.71778|2.35084|2.98442|0.64346|75.13602|25.08929|66.67583|0|||||||||0|0|0|639|537|5147|2613|1918|2287|3247|3793|7506|1297|213|56||||||||||25.73694|||||0.05266|0.02931|0.02008|0.02089|0.01825|0.01978|0.02606|||0.13774||||||||||-0.01371|||-0.11625|-0.18512|-0.05596|-0.02749|-0.01962|-0.02093|-0.02223|-0.01713|-0.02642|-0.26106|||1|2|1|2|8|5|177|332|312|319|214|202|318|8|4|3||||||||||0|||||||||||||||
2024-11-15 13:58:37|EC.D.MCA.CASH.IP|3|2024-11-15 13:58:10|2024-11-15 13:58:30||6|33.33333|2024-11-14|2.45922|9|0.352175|8|-0.210896|8|2024-11-14|||||||||2.63853|2.45922|6.97285|12.51816|18.61088|9.2976|4.88332|4.30222|4.27337||||||||||||||||20|15|12|9|9|13|18|22|19||||||||||||||||0.05681|0.02896|0.02707|0.02424|0.02091|0.026|0.02944|0.02728|0.02939||||||||||||||||-0.04476|-0.02852|-0.02527|-0.02458|-0.02315|-0.02974|-0.02521|-0.02812|-0.0274||||||||345|328|302|272|242|291|329|327|141|||||||||||||||||||||||||
2024-11-15 13:58:37|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-14|6.32946|14|1.120448|14|-1.149792|18|2024-11-14|||||||||||||||6.32946|10.278|21.46062|18.00543|15.38622|23.41662|13.3953||||||||||||||||||11854|6452|1992|1110|1827|1011|1136||||||||||||||||||0.15332|0.08215|0.05478|0.03243|0.04139|0.02776|0.03036||||||||||||||||||-0.19325|-0.11538|-0.04708|-0.03674|-0.04928|-0.03477|-0.03271||||165|286|276|273|248|261|322|||||||||||||||||||||||||
2024-11-15 13:58:38|UC.D.MRNAUS.CASH.IP|2|2024-11-15 13:58:20|2024-11-15 13:58:30|3890|0|50.14139|2024-11-14|3.40176|20|1.217137|14|-1.526718|21|2024-11-14|100|||||||||100|97.96039|86.68557|87.54737|52.33786|7.30735|5.45855|7.70372|4.68701|5.66696|9.77391|3.40176|47.02169|39.37798|52.75061|69|||||||||83|12|15|105|139|3602|2640|1577|880|552|909|9012|12064|406|186|||||||||||0.06052|0.14184|||0.10018|0.06835|0.05335|0.04876|0.04304|0.04768|0.11403|0.16135|0.15366|||||||||||-0.23641||-0.02364|||-0.15124|-0.0772|-0.05968|-0.0433|-0.04222|-0.03788|-0.1559|-0.323|-0.08927|-0.0253|7|4|98|15|8|23|169|298|249|238|214|216|302|62|51|19|||||||||||||||||||||||||
2024-11-15 13:58:38|UD.D.ZMUS.CASH.IP|224|2024-11-15 09:01:00|2024-11-15 13:58:30|8192|15.6|13.05904|2024-11-14|0.693|21|2.249489|9|-0.239464|14|2024-11-14||||||||||60.0847|100|100|100|57.40737|18.05124|12.0568|17.41499|10.90183|13.7329|12.86413|13.91025|0.693|100|0.75601||||||||||2|0|0|0|33|776|689|685|451|522|552|1173|131400|0|0||||||||||2.24949||||0.27638|0.04968|0.03362|0.03668|0.0268|0.02972|0.02433|0.02143|0.01211||0.47782||||||||||-0.03611|||||-0.07778|-0.0437|-0.03242|-0.02314|-0.02641|-0.02094|-0.02363||||5|1|1|1|7|156|250|213|184|219|187|252|2|1|1||||||||||||||||||||||||0|
2024-11-15 13:58:38|EJ.D.NESN.CASH.IP|1|2024-11-15 13:58:30|2024-11-15 13:58:30||1|0|2024-11-14|4.78729|16|0.15448|8|-0.15444|8|2024-11-14|||||||||27.348|29.55322|37.41719|28.71075|30.32229|46.25062|27.14981|24.13396|4.78729||||||||||||||||433|498|452|394|520|500|782|614|1775||||||||||||||||0.03316|0.02962|0.02572|0.02555|0.03051|0.03082|0.03125|0.02701|0.02539||||||||||||||||-0.03789|-0.0277|-0.02693|-0.02692|-0.03049|-0.02682|-0.02944|-0.02648|-0.02538||||||||216|149|123|122|132|199|188|141|21|||||||||||||||||||||||||
2024-11-15 13:58:39|SE.D.NIOUS.CASH.IP|1|2024-11-15 13:58:20|2024-11-15 13:58:20|446|0|0.44843|2024-11-14|0.22189|11|0.440529|12|-0.659341|12|2024-11-14|44.58953|||||||||11.30777||0.22189|31.17123|60.06602|12.13363|3.66226|0.22202|0.22413|7.35052|0.22322|0.22427|55.65594|46.81705|0.22573|11508|||||||||11840||16130|14396|7982|65474|70727|86710|142743|76176|112744|66240|5772|3433|2006|||||||||||||0.44053|0.21955|0.26442|0.22206|0.22371||||||||-0.21739|||||||||-0.22124|||-0.43956|-0.25546|-0.25958|-0.2214|||-0.22422|-0.22321||-0.22573|-0.22523||9|9|3|29|30|67|29|12|6|14|8|9|9|15|1|||||||||||||||||||||||||
2024-11-15 13:58:39|EJ.D.ZURZ.CASH.IP|703|2024-11-15 08:49:10|2024-11-15 13:58:20||32.9|20.63532|2024-11-14|0.0434|16|0.076982|8|-0.07657|11|2024-11-14|||||||||35.1977|47.94183|43.10343|57.399|18.78224|30.02821|50.84337|26.70215|0.0434||||||||||||||||43|42|49|29|43|73|65|60|85||||||||||||||||0.04195|0.03834|0.0383|0.03826|0.03821|0.03811|0.03802|0.03803|||||||||||||||||-0.03843|-0.03834|-0.03828|-0.04099|-0.03823|-0.03809|-0.03801|-0.03801|-0.03796||||||||128|96|65|61|32|50|61|60|14|||||||||||||||||||||||||
2024-11-15 13:58:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:39|EJ.D.NOV.CASH.IP|2|2024-11-15 13:58:20|2024-11-15 13:58:30|9159|120|0.02184|2024-11-14|7.29834|8|0.076361|8|-0.097234|15|2024-11-14|||||||||7.29834|11.35912|19.57007|24.16737|25.28174|13.91668|14.75117|18.97893|16.29261||||||||||||||||306|209|286|294|149|284|496|773|302||||||||||||||||0.02115|0.01568|0.01525|0.01273|0.01494|0.01424|0.01486|0.01332|0.01318||||||||||||||||-0.01839|-0.01397|-0.01148|-0.01387|-0.01143|-0.01496|-0.01307|-0.01549|-0.01205||||||||261|238|225|207|186|223|285|290|86|||||||||||||||||||||||||
2024-11-15 13:58:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-14|20.95625|9|0.521793|8|-0.241838|11|2024-11-14|||||||||26.61099|20.95625|33.43111|32.704|28.33712|36.46568|30.07186|25.82663|22.00909||||||||||||||||466|368|187|553|218|221|361|582|1097||||||||||||||||0.14359|0.06621|0.0419|0.04031|0.03023|0.05431|0.09066|0.06598|0.0571||||||||||||||||-0.05684|-0.06113|-0.0427|-0.06044|-0.04838|-0.03017|-0.05337|-0.06263|-0.04805||||||||53|48|48|46|46|44|60|66|41|||||||||||||||||||||||||
2024-11-15 13:58:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-14|39.49127|14|0.199875|20|-0.39839|14|2024-11-14|||||||||||||||39.49127|64.24771|53.11671|55.245|78.34751|70.24163|48.03161||||||||||||||||||146|92|156|143|113|82|180||||||||||||||||||0.06847|0.0173|0.03453|0.01868|0.02184|0.01673|0.02541||||||||||||||||||-0.20734|-0.05495|-0.04944|-0.07743|-0.05795|-0.0361|-0.04647||||23|53|66|58|83|104|123|||||||||||||||||||||||||
2024-11-15 13:58:41|CS.D.BCHUSD.CFD.IP|1844|2024-11-15 08:49:20|2024-11-15 13:58:40|433.32|11.3|0.44694|2024-11-14|0.43034|8|0.405665|14|-0.438409|14|2024-11-14|0.43377|0.43633|0.4359|0.43917|0.43589|0.43254|0.4309|0.43589|0.43034|0.43215|0.43158|0.43643|0.43758|0.43816|0.44457|0.45225|0.44894|0.44608|0.4461|0.44787|0.4529|0.45117|0.45052|0.45942|13|13|12|11|12|12|11|13|12|12|13|15|13|12|13|14|10|10|11|11|13|11|9|14|0.0477|0.0518|0.04147|0.04582|0.04245|0.0358|0.03274|0.04881|0.03498|0.03286|0.03748|0.06039|0.03398|0.04556|0.06369|0.05899|0.03483|0.02857|0.02932|0.02678|0.03004|0.02923|0.03174|0.05464|-0.0501|-0.05036|-0.04066|-0.04557|-0.04246|-0.03488|-0.03643|-0.04719|-0.03596|-0.03647|-0.03974|-0.05722|-0.04657|-0.0488|-0.07415|-0.05619|-0.03278|-0.03448|-0.02871|-0.02814|-0.03368|-0.03081|-0.03484|-0.05154|360|360|360|360|360|356|359|360|360|360|360|360|359|360|360|360|358|356|358|359|360|359|354|360|||||||||||||||||||||||||
2024-11-15 13:58:42|SE.D.PLTRUS.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|6080|0|0.08224|2024-11-14|0.01742|20|0.318738|21|-0.361367|14|2024-11-14|68.9881|||||||||38.16827|32.95771|40.35255|26.39505|19.21963|10.48844|0.30025|0.30427|0.01889|0.01777|0.65593|0.01742|5.23277|28.07367|30.38728|580|||||||||838|763|720|1171|3291|26725|27389|21047|13929|9842|9337|16022|11126|3228|1572|0.10532|||||||||0.04961|0.03709|0.03888|0.04151|0.03582|0.06618|0.05566|0.04734|0.03961|0.03762|0.03573|0.03879|0.08325|0.0458|0.04048|-0.03272|||||||||-0.04969|-0.03849|-0.03996|-0.04361|-0.04509|-0.07317|-0.06098|-0.04281|-0.04652|-0.03358|-0.02887|-0.03581|-0.07043|-0.04091|-0.03821|58|181|161|129|205|240|316|360|350|354|343|313|351|312|182|145|||||||||||||||||||||||||
2024-11-15 13:58:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-14|4.53343|20|0.218366|14|-0.286533|14|2024-11-14|100|||||||||27.80595|34.06731|50.10286|77.58949|31.94191|9.28803|5.27438|10.67773|12.70109|10.9498|8.45649|4.53343|57.27983|50.15199|50.10519|83|||||||||46|56|33|127|278|2076|1602|1680|948|1010|1302|2192|109830|2|4||||||||||0.05054|0.05726||0.03999||0.04124|0.0304|0.02252|0.02044|0.0186|0.02001|0.02224|||||||||||||-0.04047|-0.02894||-0.04078|-0.02971|-0.0552|-0.03056|-0.02589|-0.02128|-0.01866|-0.01683|-0.02383|-0.26819||-0.09345|1|123|56|2|49|22|206|286|244|276|247|237|310|7|2|4|||||||||||||||||||||||||
2024-11-15 13:58:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-14|0.18101|0|0.988875|22|-0.958084|9|2024-11-14|0.18101|||||||||84.7175|85.79993|100|71.56608|69.33277|2.44429|6.72945|8.5836|12.04334|7.80132|9.86568|5.05403|54.44507|23.70162|50.06266|94|||||||||291|345|0|633|755|7759|5985|6320|4685|6000|6805|13360|749|1135|80||||||||||0.24242||||0.12048|0.17679|0.1816|0.14565|0.14843|0.12121|0.12147|0.13463|0.25094|0.5287|||||||||||-0.77952|||-0.35935||-0.15417|-0.16703|-0.17289|-0.14538|-0.18204|-0.13649|-0.15589|-0.20875|-0.375||2|13|7|8|7|13|130|136|59|67|39|41|81|13|13|2|||||||||||||||||||||||||
2024-11-15 13:58:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:44|KA.D.RIO.CASH.IP|1|2024-11-15 13:58:30|2024-11-15 13:58:30|4801|42|0.03124|2024-11-14|4.26543|14|0.158311|8|-0.137508|8|2024-11-14|||||||||8.05892|8.12872|10.57691|10.71466|14.04294|9.39677|4.26543|12.2915|8.54227||||||||||||||||265|184|144|97|105|84|195|285|208||||||||||||||||0.0236|0.01792|0.01699|0.01663|0.01566|0.0165|0.01945|0.01707|0.01747||||||||||||||||-0.02914|-0.01598|-0.02096|-0.01492|-0.01197|-0.01331|-0.01949|-0.01619|-0.01146||||||||249|222|180|187|164|224|259|277|129|||||||||||||||||||||||||
2024-11-15 13:58:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:44|EJ.D.ROG.CASH.IP|1|2024-11-15 13:58:30|2024-11-15 13:58:30||50|0|2024-11-14|10.03699|14|0.076834|13|-0.153433|10|2024-11-14|||||||||35.23956|51.53766|34.24034|41.53481|24.59233|15.82647|10.03699|18.21833|29.19373||||||||||||||||98|82|129|78|246|164|164|144|150||||||||||||||||0.03834|0.03844|0.0384|0.03848|0.03834|0.04477|0.04917|0.051|0.03824||||||||||||||||-0.04752|-0.03841|-0.05118|-0.03844|-0.03832|-0.04471|-0.0382|-0.03824|-0.0382||||||||125|99|76|53|57|57|60|66|24|||||||||||||||||||||||||
2024-11-15 13:58:45|KA.D.RR.CASH.IP|1|2024-11-15 13:58:40|2024-11-15 13:58:40|537.2|0|100|2024-11-14|9.85261|8|0.18005|8|-0.326797|8|2024-11-14|||||||||9.85261|15.96006|10.50471|38.49693|21.58429|27.82171|19.13986|16.7105|27.30687||||||||||||||||2691|1638|4051|1583|1265|1538|2556|3655|4850||||||||||||||||0.05507|0.04523|0.07194|0.04391|0.03589|0.03959|0.03616|0.04071|0.03669||||||||||||||||-0.05762|-0.0362|-0.05198|-0.03994|-0.03588|-0.04391|-0.04756|-0.05002|-0.03661||||||||194|88|67|65|65|72|110|132|44|||||||||||||||||||||||||
2024-11-15 13:58:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:46|ED.D.SAPG.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|21725|63.5|0.04602|2024-11-14|1.79453|15|0.161625|8|-0.1146|8|2024-11-14|||||||||6.10629|5.35597|6.34684|12.69848|11.94811|7.76006|6.01623|1.79453|1.98487||||||||||||||||511|353|529|405|285|459|559|583|1016||||||||||||||||0.04659|0.0296|0.02474|0.02712|0.02451|0.0316|0.02686|0.02929|0.02791||||||||||||||||-0.03491|-0.02881|-0.02846|-0.02417|-0.02409|-0.02717|-0.02695|-0.02654|-0.02274||||||||280|244|174|142|109|181|217|226|102|||||||||||||||||||||||||
2024-11-15 13:58:47|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-14|0.33559|15|0.142364|14|-0.129171|17|2024-11-14|||||||||||||||1.18212|0.33559|14.69213|52.72165|46.60183|53.39157|21.51745||||||||||||||||||29|21|46|11|12|20|35||||||||||||||||||0.02671|0.01843|0.02176|0.04772|0.01936|0.03589|0.02525||||||||||||||||||-0.01763|-0.01541|-0.01585|-0.04902|-0.0535|-0.05236|-0.036||||179|357|246|57|43|60|140|||||||||||||||||||||||||
2024-11-15 13:58:48|ED.D.SIEGn.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|18700|58.5|0.03208|2024-11-14|0.03687|8|0.577417|8|-0.44435|8|2024-11-14|||||||||0.03687|0.30373|0.89413|2.81643|4.38121|2.08735|1.7591|2.05181|1.24736||||||||||||||||2372|1124|695|433|317|771|570|418|600||||||||||||||||0.07535|0.04262|0.03182|0.03464|0.02516|0.04512|0.03196|0.02648|0.02007||||||||||||||||-0.07175|-0.04283|-0.03689|-0.03505|-0.02062|-0.03962|-0.03047|-0.02775|-0.02446||||||||326|357|345|322|298|339|345|344|162|||||||||||||||||||||||||
2024-11-15 13:58:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:49|EC.D.GLEFP.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|2613.5|20.5|50|2024-11-14|14.04737|9|0.173077|8|-0.115252|8|2024-11-14|||||||||16.58487|14.04737|20.50627|33.89898|27.17297|25.63956|21.34157|19.34593|17.22542||||||||||||||||191|225|136|85|159|157|210|172|268||||||||||||||||0.03651|0.02665|0.02216|0.0251|0.02888|0.02817|0.02573|0.02511|0.02132||||||||||||||||-0.03341|-0.02479|-0.02593|-0.02105|-0.02105|-0.02435|-0.02328|-0.02656|-0.02468||||||||272|214|166|183|151|203|258|207|93|||||||||||||||||||||||||
2024-11-15 13:58:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:50|UD.D.TSLA.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|31214|0|0.06409|2024-11-14|0.02616|20|0.459568|17|-0.682563|14|2024-11-14|29.71253|||||||||13.422|31.26375|19.95151|22.58447|11.22433|3.26907|0.03414|0.02745|0.31472|0.03027|0.02658|0.02616|6.73078|13.3054|15.63162|640|||||||||1396|513|651|911|2621|17686|22892|11034|15127|13212|11801|17250|3345|2288|1151|0.01549|||||||||0.04593|0.02302|0.02128|0.01948|0.02759|0.06348|0.06344|0.03887|0.05182|0.04002|0.03957|0.05277|0.02299|0.02343|0.02266|-0.01921|||||||||-0.05154|-0.02416|-0.02904|-0.02478|-0.02849|-0.06673|-0.06223|-0.03706|-0.05783|-0.04576|-0.03795|-0.05385|-0.02582|-0.0272|-0.02192|128|307|205|211|275|295|341|360|360|360|360|360|360|314|309|250|||||||||||||||||||||||||
2024-11-15 13:58:50|IR.D.JGB.FWM1.IP|485|2024-11-15 08:50:00|2024-11-15 13:58:40|14286|0.4|0.02765|2024-11-14|0.02797|17|0.021|13|-0.02799|13|2024-11-14|0.02798|0.02798||0.02798|0.02798|0.02798|0.02798|0.02798|0.02798|0.02799|0.02799|0.02799|0.02799|0.02864|0.76872|0.02798|0.02798|0.02797|0.02797|0.02797|0.02821|||0.028|1|4||1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||5|0.00699|0.00699||0.00699|0.007|0.00699||0.00699|0.007|0.00778|0.007|0.007|0.007|0.00758|0.0072|0.007|0.00699|0.00699|0.00699|0.00699|0.0073|||0.007|-0.00699|-0.00699|||-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.00805|-0.00746|-0.007|-0.00699|-0.00699|-0.00699|-0.00699|-0.00756|||-0.007|92|73|17|32|29|14|48|64|49|62|64|44|130|135|116|72|85|54|39|125|21|||||||||||||||||||||||||
2024-11-15 13:58:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:51|EC.D.FP.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|5744|220|0.01741|2024-11-14|4.21961|16|0.088292|8|-0.123479|8|2024-11-14|||||||||7.53333|5.54855|9.42427|10.90199|19.10057|20.20069|10.54672|11.71267|4.21961||||||||||||||||291|295|251|296|176|191|300|317|388||||||||||||||||0.02735|0.01963|0.02018|0.01822|0.0188|0.01933|0.02345|0.02068|0.01944||||||||||||||||-0.02953|-0.02004|-0.02096|-0.01835|-0.01754|-0.01939|-0.02292|-0.02341|-0.02259||||||||293|217|202|147|131|218|285|248|119|||||||||||||||||||||||||
2024-11-15 13:58:52|SH.D.UBERUS.CASH.IP|1|2024-11-15 13:58:50|2024-11-15 13:58:50|7191|0|0.23641|2024-11-14|3.5891|20|5.407407|9|-0.434174|14|2024-11-14|100|||||||||71.52896|100|62.54558|75.06533|74.52854|9.20015|6.22008|12.90202|6.93078|12.24331|10.51662|3.5891|59.03696|54.62697||13|||||||||10|47|225|1347|181|4888|6320|2789|5044|2117|2092|4977|9085|148|||||||||||1.81183||0.08417||0.04778|0.05325|0.03513|0.02285|0.02793|0.02159|0.01824|0.02477||0.028|||||||||||-0.01405||-0.06311|-0.05362|-0.08042|-0.05082|-0.03076|-0.02739|-0.02661|-0.02039|-0.02225|-0.02724|-0.11191|-0.06996||6|7|6|8|12|47|197|323|295|304|229|200|308|17|11|||||||||||||||||||||||||
2024-11-15 13:58:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:52|EN.D.LGO.FWM2.IP|1437|2024-11-15 08:49:30|2024-11-15 13:58:40|660.8|21.7|0.12832|2024-11-14|0.14861|14|0.492537|16|-0.165041|22|2024-11-14||0.15036|0.15039|0.15053|0.15057|0.15079|0.15099|0.15095|0.14999|0.15006|0.14979|0.1493|0.14927|0.14871|0.14861|0.14884|0.14926|0.15|0.15029|0.14972|0.14998|0.14994|0.44596|||1|4|8|0|0|24|11|78|34|20|46|6|75|54|45|84|57|18|8|8|1|0|||0.01971|0.02025|0.02007|0.01674|0.02178|0.02328|0.02166|0.02239|0.02666|0.02322|0.02122|0.01966|0.02415|0.02641|0.02251|0.03459|0.02176|0.02171|0.02357|0.01759|0.0175|0.03946|||-0.01832|-0.01795|-0.02425|-0.01882|-0.01904|-0.01812|-0.02284|-0.02361|-0.02434|-0.02291|-0.02526|-0.0231|-0.02411|-0.02972|-0.02762|-0.03375|-0.02882|-0.02552|-0.02404|-0.02412|-0.02624|-0.03235||170|144|133|75|136|131|179|204|233|191|155|196|257|291|274|310|250|197|199|118|59|59|||||||||||||||||||||||||
2024-11-15 13:58:53|KA.D.ULVR.CASH.IP|1|2024-11-15 13:58:40|2024-11-15 13:58:40||0|0|2024-11-14|13.11648|8|0.067009|8|-0.088928|8|2024-11-14|||||||||13.11648|23.39193|28.91109|29.094|35.40404|43.94157|31.44925|43.76746|39.67159||||||||||||||||508|319|380|297|322|789|459|1057|411||||||||||||||||0.03024|0.02225|0.03328|0.02217|0.02215|0.02213|0.02675|0.02213|0.02215||||||||||||||||-0.02997|-0.02527|-0.0242|-0.02355|-0.02215|-0.02212|-0.02405|-0.02347|-0.02361||||||||214|107|90|86|65|107|140|128|58|||||||||||||||||||||||||
2024-11-15 13:58:53|CO.D.CFI.FWM2.IP|1594|2024-11-15 08:49:30|2024-11-15 13:58:50|6713.5|5|0.08269|2024-11-14|0.08795|16|0.231205|7|-0.140772|7|2024-11-14||||||||0.0925|0.09129|0.08952|0.08836|0.08835|0.08865|0.08845|0.08841|0.08847|0.08795|||||||||||||||5|7|4|8|4|4|3|6|4|8|||||||||||||||0.04138|0.02483|0.01717|0.02271|0.01413|0.01742|0.01791|0.01925|0.01823|0.02122|||||||||||||||-0.0264|-0.02167|-0.01835|-0.01887|-0.01841|-0.01404|-0.01692|-0.01714|-0.01641|-0.01991||||||||311|313|276|308|269|274|290|270|296|334|||||||||||||||||||||||||
2024-11-15 13:58:53|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-14|20.34192|20|0.204468|14|-0.374925|14|2024-11-14|||||||||||||||35.53065|37.38236|23.01493|32.96732|36.25893|38.77728|20.34192||||||||||||||||||1612|700|683|529|460|481|540||||||||||||||||||0.03258|0.01767|0.01623|0.01602|0.01361|0.01335|0.01526||||||||||||||||||-0.0753|-0.02312|-0.01605|-0.01958|-0.01378|-0.01192|-0.01682||||127|249|261|255|218|258|315|||||||||||||||||||||||||
2024-11-15 13:58:54|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-14|25.47151|20|3.587444|19|-2.739726|15|2024-11-14|||||||||||||||61.12541|62.46412|55.47475|67.62956|100|42.07376|25.47151||||||||||||||||||212|128|525|426|82|410|190|||||||||||||||||||0.40928|0.29412|||3.58744|0.48058||||||||||||||||||-1.12398|-1.38191|-0.97656|-1.41516|-0.46368|-0.77678|-0.37931||||10|13|11|15|9|10|33|||||||||||||||||||||||||
2024-11-15 13:58:54|SE.D.PANWUS.CASH.IP|260|2024-11-15 00:58:00|2024-11-15 13:58:20|38700|44.8|22.72744|2024-11-14|0.17111|11|0.767071|14|-0.798289|14|2024-11-14|33.66858|||||||||93.90515|100|0.17111|95.31769|75.26439|35.26636|32.31361|54.23767|36.30876|53.20037|50.43664|46.56134|71.76465|60.33494|75.17894|33|||||||||12|0|0|23|83|495|369|138|338|175|252|700|44|17|0||||||||||0.16915||||0.16091|0.0517|0.03354|0.02672|0.01979|0.01268|0.02169|0.01383|||||||||||||-0.0845|||-0.01652||-0.15109|-0.04828|-0.0376|-0.04385|-0.03403|-0.03156|-0.0287||-0.29976||3|16|1|1|21|8|137|211|179|149|143|129|258|7|5|4|||||||||||||||||||||||||
2024-11-15 13:58:55|UA.D.ABNBUS.CASH.IP|210|2024-11-15 09:01:20|2024-11-15 13:56:40|13356|10.2|29.57138|2024-11-14|0.17326|0|1.229754|22|-0.634328|11|2024-11-14|0.17326|||||||||84.33501|75.01155|25.37973|60.66715|25.35684|11.12404|12.76084|16.42523|11.58607|19.64498|12.35621|8.52227|0.52538|0.42801||0|||||||||1|19|1326|115|187|1832|765|531|778|538|798|2039|296183|1216|||||||||||0.13255|0.11282||0.08811||0.0772|0.0338|0.02175|0.02036|0.01748|0.01723|0.02753||0.72582|||||||||||-0.0848|-0.087|-0.54005|-0.1077|-0.06492|-0.081|-0.03991|-0.02554|-0.02484|-0.01822|-0.02211|-0.0281||||1|57|155|4|53|8|146|252|232|208|204|203|283|2|4|||||||||||||||||||||||||
2024-11-15 13:58:55|SB.D.DIS.CASH.IP|1|2024-11-15 13:58:50|2024-11-15 13:58:50|10876|0|100|2024-11-14|0.30963|15|2.548785|11|-8.079445|11|2024-11-14|72.93403|||||||||47.56628|44.46012|25.55062|7.14788|10.2984|3.27502|0.30963|0.58604|0.58401|1.71555|1.716|0.57514|47.69091|65.03109|74.37671|232|||||||||248|295|2343|4025|6087|27889|17470|10715|7779|7028|5942|8042|2453|288|358|0.03391|||||||||0.09506|0.09559|0.3912|0.09223|0.07518|0.12315|0.06376|0.04263|0.0299|0.02736|0.03011|0.0289|0.0644|0.05526|0.03456|-0.03183|||||||||-0.07585|-0.10198|-0.37807|-0.09168|-0.07397|-0.12018|-0.05907|-0.04641|-0.03239|-0.02824|-0.02953|-0.03431|-0.07521|-0.02632|-0.05527|48|137|158|191|341|333|344|360|359|358|354|354|359|84|40|39|||||||||||||||||||||||||
2024-11-15 13:58:55|UA.D.BIDU.CASH.IP|413|2024-11-15 09:00:00|2024-11-15 13:58:30|8500|149.2|20.86212|2024-11-14|8.17945|15|0.660423|9|-0.439534|9|2024-11-14|64.34816|||||||||72.50654|45.57177|75.02982|58.3925|44.52653|16.76006|8.17945|12.79382|10.66045|13.59323|16.69098|10.23818|55.73811|57.23625|50.08904|86|||||||||192|291|80|176|559|1292|652|470|405|317|450|693|7230|106|230||||||||||0.23604|||0.0597|0.16284|0.0495|0.03826|0.02263|0.01929|0.01651|0.01658|0.02204||0.03564|||||||||||-0.23518|-0.02385||-0.05069|-0.10322|-0.05887|-0.03975|-0.02888|-0.02305|-0.01959|-0.01815|-0.02449||-0.11869|-0.02372|14|29|11|4|24|18|150|234|196|160|118|120|235|9|7|6|||||||||||||||||||||||||
2024-11-15 13:58:55|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-14|0.64346|20|25.736942|9|-0.261061|21|2024-11-14|100|||||||||1.15849|100|100|62.606|60.08788|10.78014|3.33364|9.30969|4.71778|2.35084|2.98442|0.64346|75.13602|25.08929|66.67583|0|||||||||0|0|0|639|537|5147|2613|1918|2287|3247|3793|7506|1297|213|56||||||||||25.73694|||||0.05266|0.02931|0.02008|0.02089|0.01825|0.01978|0.02606|||0.13774||||||||||-0.01371|||-0.11625|-0.18512|-0.05596|-0.02749|-0.01962|-0.02093|-0.02223|-0.01713|-0.02642|-0.26106|||1|2|1|2|8|5|177|332|312|319|214|202|318|8|4|3||||||||||0|||||||||||||||
2024-11-15 13:58:56|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-14|6.32946|14|1.120448|14|-1.149792|18|2024-11-14|||||||||||||||6.32946|10.278|21.46062|18.00543|15.38622|23.41662|13.3953||||||||||||||||||11854|6452|1992|1110|1827|1011|1136||||||||||||||||||0.15332|0.08215|0.05478|0.03243|0.04139|0.02776|0.03036||||||||||||||||||-0.19325|-0.11538|-0.04708|-0.03674|-0.04928|-0.03477|-0.03271||||165|286|276|273|248|261|322|||||||||||||||||||||||||
2024-11-15 13:58:56|UC.D.NVDA.CASH.IP|1770|2024-11-15 09:00:00|2024-11-15 13:58:50|14520|1567.2|17.64185|2024-11-14|0.00762|16|0.260381|14|-0.237015|14|2024-11-14|43.25209|||||||||27.41898|30.02319|46.05677|22.0332|11.65566|3.95505|0.00934|0.00762|0.00826|0.00771|0.00776|0.00826|28.20515|32.05509|28.46451|1479|||||||||1236|1051|734|2628|3610|38605|45166|26881|23010|16693|16525|35184|60933|1286|961|0.00877|||||||||0.02111|0.0181|0.01767|0.01522|0.01572|0.04334|0.03846|0.02553|0.02246|0.02031|0.02025|0.03039|0.02047|0.0149|0.02506|-0.01116|||||||||-0.03223|-0.01914|-0.01839|-0.01865|-0.0203|-0.04429|-0.04038|-0.02599|-0.02374|-0.01978|-0.01666|-0.02981|-0.02022|-0.01194|-0.01149|74|241|230|202|268|275|330|360|360|360|360|360|360|181|128|109|||||||||||||||||||||||||
2024-11-15 13:58:57|UD.D.ZMUS.CASH.IP|1|2024-11-15 13:58:40|2024-11-15 13:58:40|8194|0|0.36612|2024-11-14|0.693|21|2.249489|9|-0.239464|14|2024-11-14||||||||||60.0847|100|100|100|57.40737|18.05124|12.0568|17.41499|10.90183|13.7329|12.86413|13.91025|0.693|100|0.75601||||||||||2|0|0|0|33|776|689|685|451|522|552|1173|131400|0|0||||||||||2.24949||||0.27638|0.04968|0.03362|0.03668|0.0268|0.02972|0.02433|0.02143|0.01211||0.47782||||||||||-0.03611|||||-0.07778|-0.0437|-0.03242|-0.02314|-0.02641|-0.02094|-0.02363||||5|1|1|1|7|156|250|213|184|219|187|252|2|1|1||||||||||||||||||||||||0|
2024-11-15 13:58:57|EZ.D.ROBINGREY.Month2.IP|249|2024-11-15 09:00:00|2024-11-15 13:56:00|26.92|0|0|2024-11-14|0|0|1.102131|13|-1.414068|14|2024-11-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09341|||||||||0.19616|0.13571|0.08583|0.08175|0.22626|0.08564|0.07277|0.05058|0.04623|0.04696|0.04195|0.04414|0.03736|0.0746||-0.20525|||||||||-0.0924|-0.03709|-0.09215|-0.09043|-0.17335|-0.15956|-0.06649|-0.04433|-0.05526|-0.05152|-0.04182|-0.04909|-0.11182|-0.03726|-0.0375|38|81|52|66|85|113|211|324|259|219|210|196|248|46|40|37|||||||||||||||||||||||||
2024-11-15 13:58:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:58|EJ.D.ZURZ.CASH.IP|1|2024-11-15 13:58:50|2024-11-15 13:58:50||8|0|2024-11-14|0.0434|16|0.076982|8|-0.07657|11|2024-11-14|||||||||35.1977|47.94183|43.10343|57.399|18.78224|30.02821|50.84337|26.70215|0.0434||||||||||||||||43|42|49|29|43|73|65|60|85||||||||||||||||0.04195|0.03834|0.0383|0.03826|0.03821|0.03811|0.03802|0.03803|||||||||||||||||-0.03843|-0.03834|-0.03828|-0.04099|-0.03823|-0.03809|-0.03801|-0.03801|-0.03796||||||||128|96|65|61|32|50|61|60|14|||||||||||||||||||||||||
2024-11-15 13:58:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-14|10000||0||0||2024-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:58:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-14|9.82018|14|0.361088|14|-0.611457|14|2024-11-14|||||||||||||||9.82018|24.76497|27.05651|40.07734|31.17719|36.75315|28.24688||||||||||||||||||2221|1526|1202|585|871|490|663||||||||||||||||||0.08081|0.05258|0.04332|0.02572|0.03375|0.0275|0.03887||||||||||||||||||-0.16172|-0.07171|-0.06882|-0.03596|-0.03807|-0.03869|-0.04726||||105|191|141|160|119|139|277|||||||||||||||||||||||||
2024-11-15 13:58:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:00|CS.D.BCHUSD.CFD.IP|2|2024-11-15 13:58:50|2024-11-15 13:59:00|433.46|9.5|0.43833|2024-11-14|0.43034|8|0.405665|14|-0.438409|14|2024-11-14|0.43377|0.43633|0.4359|0.43917|0.43589|0.43254|0.4309|0.43589|0.43034|0.43215|0.43158|0.43643|0.43758|0.43816|0.44457|0.45225|0.44894|0.44608|0.4461|0.44787|0.4529|0.45117|0.45052|0.45942|13|13|12|11|12|12|11|13|12|12|13|15|13|12|13|14|10|10|11|11|13|11|9|14|0.0477|0.0518|0.04147|0.04582|0.04245|0.0358|0.03274|0.04881|0.03498|0.03286|0.03748|0.06039|0.03398|0.04556|0.06369|0.05899|0.03483|0.02857|0.02932|0.02678|0.03004|0.02923|0.03174|0.05464|-0.0501|-0.05036|-0.04066|-0.04557|-0.04246|-0.03488|-0.03643|-0.04719|-0.03596|-0.03647|-0.03974|-0.05722|-0.04657|-0.0488|-0.07415|-0.05619|-0.03278|-0.03448|-0.02871|-0.02814|-0.03368|-0.03081|-0.03484|-0.05154|360|360|360|360|360|356|359|360|360|360|360|360|359|360|360|360|358|356|358|359|360|359|354|360|||||||||||||||||||||||||
2024-11-15 13:59:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-14|0.02514|15|0.2|14|-0.274574|20|2024-11-14|||||||||||||||0.04114|0.02514|0.31045|1.45091|2.62372|5.94043|0.32696||||||||||||||||||1687|896|734|680|318|368|1764||||||||||||||||||0.06124|0.04662|0.03196|0.03228|0.0253|0.02396|0.03368||||||||||||||||||-0.0611|-0.04631|-0.03023|-0.03068|-0.02644|-0.02467|-0.0379||||180|359|348|350|346|321|335|||||||||||||||||||||||||
2024-11-15 13:59:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-14|1.87036|14|0.551615|14|-0.28|14|2024-11-14|||||||||||||||1.87036|3.23289|9.03327|12.79163|36.2263|33.81155|12.77402||||||||||||||||||373|451|64|156|34|170|463||||||||||||||||||0.09845|0.06225|0.04925|0.04542|0.04416|0.04727|0.05505||||||||||||||||||-0.08527|-0.05373|-0.04684|-0.04563|-0.04503|-0.04546|-0.05808||||175|316|301|267|257|228|299|||||||||||||||||||||||||
2024-11-15 13:59:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-14|1.58413|15|0.3432|14|-0.229786|14|2024-11-14|||||||||||||||5.53991|1.58413|9.11629|8.003|5.62176|17.81525|5.01047||||||||||||||||||27|14|12|16|14|21|6||||||||||||||||||0.04798|0.03164|0.03296|0.03598|0.03183|0.02566|0.03873||||||||||||||||||-0.04921|-0.03539|-0.03398|-0.03798|-0.03049|-0.03436|-0.03933||||149|268|188|189|144|107|264|||||||||||||||||||||||||
2024-11-15 13:59:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-14|1.31404|14|0.162338|14|-0.188121|20|2024-11-14|||||||||||||||1.31404|2.55721|6.2341|4.82417|5.87315|12.23535|14.02999||||||||||||||||||173|88|38|28|12|41|5||||||||||||||||||0.05526|0.03963|0.03256|0.03476|0.03307|0.02892|0.03734||||||||||||||||||-0.05119|-0.04425|-0.02869|-0.03015|-0.03491|-0.02913|-0.03915||||166|322|243|273|258|197|258|||||||||||||||||||||||||
2024-11-15 13:59:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-14|2.14604|14|0.322014|16|-0.357557|20|2024-11-14|||||||||||||||2.14604|10.32523|26.96091|32.61682|34.73751|42.6093|27.55022||||||||||||||||||118|28|23|47|24|24|26||||||||||||||||||0.06529|0.0425|0.0329|0.03383|0.03152|0.03383|0.03718||||||||||||||||||-0.0505|-0.03892|-0.03125|-0.02954|-0.02641|-0.02559|-0.05957||||152|314|268|249|254|221|277|||||||||||||||||||||||||
2024-11-15 13:59:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-14|48.45741|20|0.371402|14|-0.324374|14|2024-11-14|||||||||||||||69.7267|100|100|73.47698||66.94822|48.45741||||||||||||||||||3|0|0|0||0|0||||||||||||||||||0.09292||0.04666||||0.0469||||||||||||||||||-0.12071|||-0.09381|||-0.06251||||36|3|3|15|3|27|||||||||||||||||||||||||
2024-11-15 13:59:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-14|1.00865|17|0.096759|14|-0.048054|20|2024-11-14|||||||||||||||85.22665|25.85228||1.00865|||21.15342||||||||||||||||||0|0||0|||0||||||||||||||||||0.0726|0.07207|||||0.09606||||||||||||||||||||||||-0.04805||||20|4|1|5|||||||||||||||||||||||||
2024-11-15 13:59:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-14|0.64369|18|1.807229|14|-2.339181|14|2024-11-14|||||||||||||||1.95791|0.64529|0.64754|0.64473|0.64369|0.65607|1.30227||||||||||||||||||47834|23350|16819|20566|26052|35552|7388||||||||||||||||||0.77793|0.64108|||||0.6754||||||||||||||||||-0.82215|-0.625|-0.64516||-0.64516|-0.65359|-0.69156||||75|49|20|17|11|7|92|||||||||||||||||||||||||
2024-11-15 13:59:05|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-14|0.02797|17|0.021|13|-0.02799|13|2024-11-14|0.02798|0.02798||0.02798|0.02798|0.02798|0.02798|0.02798|0.02798|0.02799|0.02799|0.02799|0.02799|0.02864|0.76872|0.02798|0.02798|0.02797|0.02797|0.02797|0.02821|||0.028|1|4||1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||5|0.00699|0.00699||0.00699|0.007|0.00699||0.00699|0.007|0.00778|0.007|0.007|0.007|0.00758|0.0072|0.007|0.00699|0.00699|0.00699|0.00699|0.0073|||0.007|-0.00699|-0.00699|||-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.00805|-0.00746|-0.007|-0.00699|-0.00699|-0.00699|-0.00699|-0.00756|||-0.007|92|73|17|32|29|14|48|64|49|62|64|44|130|135|116|72|85|54|39|125|21|||||||||||||||||||||||||
2024-11-15 13:59:05|UC.D.RIOTUS.CASH.IP|794|2024-11-15 00:59:30|2024-11-15 13:58:20|1219|622.3|19.07209|2024-11-14|0.08329|18|1.089494|14|-0.629426|14|2024-11-14|48.17018|||||||||50.68866|56.72562|43.35307|38.80387|29.7555|6.6744|0.37978|1.32731|1.1357|0.08329|1.80605|1.46176|26.98102|24.2004|34.33372|899|||||||||1039|716|728|1389|1763|10079|9553|5874|3381|3529|5078|10425|27175|527|561|0.09907|||||||||0.20318|0.16366|0.16939|0.10005|0.07775|0.18425|0.15234|0.12669|0.10546|0.09993|0.09178|0.11347|0.16183|0.25427|0.21331|-0.14546|||||||||-0.17698|-0.20842|-0.10643|-0.08824|-0.10656|-0.20163|-0.1302|-0.11216|-0.12108|-0.08902|-0.09429|-0.11765|-0.10083|-0.08479|-0.11966|50|95|76|37|62|81|228|338|241|190|166|116|145|56|25|41|||||||||||||||||||||||||
2024-11-15 13:59:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-14|5.79373|14|0.627943|14|-0.819672|15|2024-11-14|||||||||||||||5.79373|24.62082|23.98039|40.75617|39.88516|66.11703|49.72766||||||||||||||||||618|552|479|305|422|175|296||||||||||||||||||0.22724|0.19874|0.19352|0.16374|0.2101|0.16291|0.18117||||||||||||||||||-0.2228|-0.20406|-0.17215|-0.16971|-0.17197|-0.16847|-0.17021||||129|226|135|111|116|147|111|||||||||||||||||||||||||
2024-11-15 13:59:06|EN.D.LGO.FWM2.IP|2|2024-11-15 13:58:50|2024-11-15 13:59:00||10|0.07565|2024-11-14|0.14861|14|0.492537|16|-0.165041|22|2024-11-14||0.15036|0.15039|0.15053|0.15057|0.15079|0.15099|0.15095|0.14999|0.15006|0.14979|0.1493|0.14927|0.14871|0.14861|0.14884|0.14926|0.15|0.15029|0.14972|0.14998|0.14994|0.44596|||1|4|8|0|0|24|11|78|34|20|46|6|75|54|45|84|57|18|8|8|1|0|||0.01971|0.02025|0.02007|0.01674|0.02178|0.02328|0.02166|0.02239|0.02666|0.02322|0.02122|0.01966|0.02415|0.02641|0.02251|0.03459|0.02176|0.02171|0.02357|0.01759|0.0175|0.03946|||-0.01832|-0.01795|-0.02425|-0.01882|-0.01904|-0.01812|-0.02284|-0.02361|-0.02434|-0.02291|-0.02526|-0.0231|-0.02411|-0.02972|-0.02762|-0.03375|-0.02882|-0.02552|-0.02404|-0.02412|-0.02624|-0.03235||170|144|133|75|136|131|179|204|233|191|155|196|257|291|274|310|250|197|199|118|59|59|||||||||||||||||||||||||
2024-11-15 13:59:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-14|0.02755|16|0.113327|14|-0.222959|20|2024-11-14|||||||||||||||2.99745|0.03796|0.02755|0.57788|0.30163|3.9548|0.59245||||||||||||||||||59|16|14|17|12|23|34||||||||||||||||||0.02459|0.02161|0.01715|0.01514|0.01547|0.01664|0.0242||||||||||||||||||-0.03284|-0.02399|-0.01554|-0.01531|-0.0157|-0.01442|-0.0251||||171|360|357|360|356|356|355|||||||||||||||||||||||||
2024-11-15 13:59:07|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-14|0.41601|18|0.09885|14|-0.192346|20|2024-11-14|||||||||||||||0.69025|2.96499|5.1176|2.02484|0.41601|3.99196|4.52081||||||||||||||||||89|77|21|66|32|148|161||||||||||||||||||0.02431|0.01752|0.01191|0.0124|0.01158|0.00963|0.01785||||||||||||||||||-0.03455|-0.02215|-0.0132|-0.0139|-0.01572|-0.01109|-0.02058||||165|343|315|301|265|253|336|||||||||||||||||||||||||
2024-11-15 13:59:08|CO.D.CFI.FWM2.IP|1|2024-11-15 13:59:00|2024-11-15 13:59:00|6715|1|0.08935|2024-11-14|0.08795|16|0.231205|7|-0.140772|7|2024-11-14||||||||0.0925|0.09129|0.08952|0.08836|0.08835|0.08865|0.08845|0.08841|0.08847|0.08795|||||||||||||||5|7|4|8|4|4|3|6|4|8|||||||||||||||0.04138|0.02483|0.01717|0.02271|0.01413|0.01742|0.01791|0.01925|0.01823|0.02122|||||||||||||||-0.0264|-0.02167|-0.01835|-0.01887|-0.01841|-0.01404|-0.01692|-0.01714|-0.01641|-0.01991||||||||311|313|276|308|269|274|290|270|296|334|||||||||||||||||||||||||
2024-11-15 13:59:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-14|0.01062|15|0.066561|14|-0.143914|20|2024-11-14|||||||||||||||0.01777|0.01062|3.11541|0.2885|1.41783|3.41802|0.29291||||||||||||||||||687|769|1300|515|227|213|964||||||||||||||||||0.01623|0.01026|0.00826|0.00889|0.00742|0.00804|0.01217||||||||||||||||||-0.01372|-0.01083|-0.00811|-0.00878|-0.00774|-0.0071|-0.01303||||179|355|354|357|355|352|359|||||||||||||||||||||||||
2024-11-15 13:59:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-14|0.01563|18|0.140739|14|-0.183893|20|2024-11-14|||||||||||||||0.04562|0.30532|0.01962|0.01646|0.01563|0.85629|0.02401||||||||||||||||||93|26|16|71|25|34|59||||||||||||||||||0.02093|0.01541|0.01188|0.01397|0.01087|0.01103|0.01727||||||||||||||||||-0.0219|-0.01481|-0.0112|-0.01318|-0.01109|-0.00949|-0.01675||||180|360|360|360|356|357|360|||||||||||||||||||||||||
2024-11-15 13:59:09|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-14|0.17111|11|0.767071|14|-0.798289|14|2024-11-14|33.66858|||||||||93.90515|100|0.17111|95.31769|75.26439|35.26636|32.31361|54.23767|36.30876|53.20037|50.43664|46.56134|71.76465|60.33494|75.17894|33|||||||||12|0|0|23|83|495|369|138|338|175|252|700|44|17|0||||||||||0.16915||||0.16091|0.0517|0.03354|0.02672|0.01979|0.01268|0.02169|0.01383|||||||||||||-0.0845|||-0.01652||-0.15109|-0.04828|-0.0376|-0.04385|-0.03403|-0.03156|-0.0287||-0.29976||3|16|1|1|21|8|137|211|179|149|143|129|258|7|5|4|||||||||||||||||||||||||
2024-11-15 13:59:09|UA.D.ABNBUS.CASH.IP|1|2024-11-15 13:59:00|2024-11-15 13:59:00||0|0|2024-11-14|0.17326|0|1.229754|22|-0.634328|11|2024-11-14|0.17326|||||||||84.33501|75.01155|25.37973|60.66715|25.35684|11.12404|12.76084|16.42523|11.58607|19.64498|12.35621|8.52227|0.52538|0.42801||0|||||||||1|19|1326|115|187|1832|765|531|778|538|798|2039|296183|1216|||||||||||0.13255|0.11282||0.08811||0.0772|0.0338|0.02175|0.02036|0.01748|0.01723|0.02753||0.72582|||||||||||-0.0848|-0.087|-0.54005|-0.1077|-0.06492|-0.081|-0.03991|-0.02554|-0.02484|-0.01822|-0.02211|-0.0281||||1|57|155|4|53|8|146|252|232|208|204|203|283|2|4|||||||||||||||||||||||||
2024-11-15 13:59:09|KA.D.IWVLLN.CASH.IP|934|2024-11-15 08:49:40|2024-11-15 13:59:00||3.9|33.21022|2024-11-14|16.11961|14|0.812253|11|-0.091596|15|2024-11-14|||||||||68.21165|63.24985|83.64515|89.72629|89.67673|44.2056|16.11961|55.58857|49.63537||||||||||||||||1|2|0|0|0|3|27|44|42||||||||||||||||0.02495|0.03276|0.02738|0.04289|0.02876|0.03526|0.0308|0.03327|0.03298||||||||||||||||-0.02407|-0.02537|-0.02342|-0.02502|-0.02445|-0.02665|-0.02485|-0.02851|-0.02944||||||||132|223|275|214|242|231|243|279|125|||||||||||||||||||||||||
2024-11-15 13:59:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-14|8.17945|15|0.660423|9|-0.439534|9|2024-11-14|64.34816|||||||||72.50654|45.57177|75.02982|58.3925|44.52653|16.76006|8.17945|12.79382|10.66045|13.59323|16.69098|10.23818|55.73811|57.23625|50.08904|86|||||||||192|291|80|176|559|1292|652|470|405|317|450|693|7230|106|230||||||||||0.23604|||0.0597|0.16284|0.0495|0.03826|0.02263|0.01929|0.01651|0.01658|0.02204||0.03564|||||||||||-0.23518|-0.02385||-0.05069|-0.10322|-0.05887|-0.03975|-0.02888|-0.02305|-0.01959|-0.01815|-0.02449||-0.11869|-0.02372|14|29|11|4|24|18|150|234|196|160|118|120|235|9|7|6|||||||||||||||||||||||||
2024-11-15 13:59:11|CS.D.LTCUSD.CFE.IP|1828|2024-11-15 08:49:40|2024-11-15 13:59:00|85.77|9.7|0.47872|2024-11-14|0.47952|22|1.350675|3|-0.953646|3|2024-11-14|0.53301|0.53663|0.5324|0.52328|0.50317|0.4906|0.48092|0.49117|0.48749|0.49112|0.49417|0.50044|0.49808|0.49542|0.50027|0.5106|0.50387|0.4885|0.48741|0.48726|0.48794|0.48651|0.47952|0.48867|7|9|8|12|17|13|12|12|10|8|8|11|8|10|12|14|9|12|9|7|9|9|11|15|0.03775|0.04552|0.04977|0.14553|0.09457|0.09755|0.08588|0.07908|0.05536|0.04785|0.03822|0.05495|0.03886|0.05622|0.06692|0.0782|0.05562|0.097|0.05757|0.04948|0.05614|0.05945|0.06246|0.07592|-0.03872|-0.04496|-0.04462|-0.1087|-0.12218|-0.07842|-0.07796|-0.06664|-0.05221|-0.04754|-0.04257|-0.05249|-0.04099|-0.05888|-0.0809|-0.07593|-0.04443|-0.08874|-0.05619|-0.04566|-0.051|-0.04941|-0.06501|-0.08455|355|360|358|358|360|360|359|360|360|358|354|360|353|357|360|360|353|360|358|358|358|358|356|359|||||||||||||||||||||||||
2024-11-15 13:59:11|UC.D.NVDA.CASH.IP|2|2024-11-15 13:59:00|2024-11-15 13:59:10|14520|0|50.01033|2024-11-14|0.00762|16|0.260381|14|-0.237015|14|2024-11-14|43.25209|||||||||27.41898|30.02319|46.05677|22.0332|11.65566|3.95505|0.00934|0.00762|0.00826|0.00771|0.00776|0.00826|28.20515|32.05509|28.46451|1479|||||||||1236|1051|734|2628|3610|38605|45166|26881|23010|16693|16525|35184|60933|1286|961|0.00877|||||||||0.02111|0.0181|0.01767|0.01522|0.01572|0.04334|0.03846|0.02553|0.02246|0.02031|0.02025|0.03039|0.02047|0.0149|0.02506|-0.01116|||||||||-0.03223|-0.01914|-0.01839|-0.01865|-0.0203|-0.04429|-0.04038|-0.02599|-0.02374|-0.01978|-0.01666|-0.02981|-0.02022|-0.01194|-0.01149|74|241|230|202|268|275|330|360|360|360|360|360|360|181|128|109|||||||||||||||||||||||||
2024-11-15 13:59:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-14|0|0|1.102131|13|-1.414068|14|2024-11-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09341|||||||||0.19616|0.13571|0.08583|0.08175|0.22626|0.08564|0.07277|0.05058|0.04623|0.04696|0.04195|0.04414|0.03736|0.0746||-0.20525|||||||||-0.0924|-0.03709|-0.09215|-0.09043|-0.17335|-0.15956|-0.06649|-0.04433|-0.05526|-0.05152|-0.04182|-0.04909|-0.11182|-0.03726|-0.0375|38|81|52|66|85|113|211|324|259|219|210|196|248|46|40|37|||||||||||||||||||||||||
2024-11-15 13:59:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-14|10000||0||0||2024-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-14|9.82018|14|0.361088|14|-0.611457|14|2024-11-14|||||||||||||||9.82018|24.76497|27.05651|40.07734|31.17719|36.75315|28.24688||||||||||||||||||2221|1526|1202|585|871|490|663||||||||||||||||||0.08081|0.05258|0.04332|0.02572|0.03375|0.0275|0.03887||||||||||||||||||-0.16172|-0.07171|-0.06882|-0.03596|-0.03807|-0.03869|-0.04726||||105|191|141|160|119|139|277|||||||||||||||||||||||||
2024-11-15 13:59:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-14|0.02514|15|0.2|14|-0.274574|20|2024-11-14|||||||||||||||0.04114|0.02514|0.31045|1.45091|2.62372|5.94043|0.32696||||||||||||||||||1687|896|734|680|318|368|1764||||||||||||||||||0.06124|0.04662|0.03196|0.03228|0.0253|0.02396|0.03368||||||||||||||||||-0.0611|-0.04631|-0.03023|-0.03068|-0.02644|-0.02467|-0.0379||||180|359|348|350|346|321|335|||||||||||||||||||||||||
2024-11-15 13:59:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-14|1.87036|14|0.551615|14|-0.28|14|2024-11-14|||||||||||||||1.87036|3.23289|9.03327|12.79163|36.2263|33.81155|12.77402||||||||||||||||||373|451|64|156|34|170|463||||||||||||||||||0.09845|0.06225|0.04925|0.04542|0.04416|0.04727|0.05505||||||||||||||||||-0.08527|-0.05373|-0.04684|-0.04563|-0.04503|-0.04546|-0.05808||||175|316|301|267|257|228|299|||||||||||||||||||||||||
2024-11-15 13:59:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-14|1.58413|15|0.3432|14|-0.229786|14|2024-11-14|||||||||||||||5.53991|1.58413|9.11629|8.003|5.62176|17.81525|5.01047||||||||||||||||||27|14|12|16|14|21|6||||||||||||||||||0.04798|0.03164|0.03296|0.03598|0.03183|0.02566|0.03873||||||||||||||||||-0.04921|-0.03539|-0.03398|-0.03798|-0.03049|-0.03436|-0.03933||||149|268|188|189|144|107|264|||||||||||||||||||||||||
2024-11-15 13:59:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-14|1.31404|14|0.162338|14|-0.188121|20|2024-11-14|||||||||||||||1.31404|2.55721|6.2341|4.82417|5.87315|12.23535|14.02999||||||||||||||||||173|88|38|28|12|41|5||||||||||||||||||0.05526|0.03963|0.03256|0.03476|0.03307|0.02892|0.03734||||||||||||||||||-0.05119|-0.04425|-0.02869|-0.03015|-0.03491|-0.02913|-0.03915||||166|322|243|273|258|197|258|||||||||||||||||||||||||
2024-11-15 13:59:17|OP.D.SPX5.4000P.IP|1113|2024-11-15 08:49:50|2024-11-15 13:59:10|17.35|0|13.1361|2024-11-14|12.876|23|2.231604|20|-4.324645|20|2024-11-14|12.90668|12.98051|13.09343|13.09931|13.14864|13.06083|13.0663|13.08166|13.2923|13.3263|13.31655|13.35128|13.37508|13.29462|13.30614|13.32736|13.46584|13.32828|13.50231|13.55665|13.43157|13.05446|12.97823|12.876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06299|0.06362|0.06053|0.05819|0.05847|0.06128|0.06086|0.06104|0.07002|0.07049|0.06189|0.0649|0.06362|0.11373|0.12092|0.11658|0.08953|0.09717|0.09669|0.08918|0.18138|0.08424|0.06743|0.07035|-0.06266|-0.05979|-0.06117|-0.05824|-0.05839|-0.06006|-0.05981|-0.06235|-0.07086|-0.08095|-0.06927|-0.06245|-0.06481|-0.09059|-0.11148|-0.10286|-0.1036|-0.10112|-0.0869|-0.0913|-0.17077|-0.0749|-0.07073|-0.06532|173|182|152|124|124|158|165|206|265|257|207|201|242|253|314|339|330|341|334|330|356|242|47|231|||||||||||||||||||||||||
2024-11-15 13:59:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-14|2.14604|14|0.322014|16|-0.357557|20|2024-11-14|||||||||||||||2.14604|10.32523|26.96091|32.61682|34.73751|42.6093|27.55022||||||||||||||||||118|28|23|47|24|24|26||||||||||||||||||0.06529|0.0425|0.0329|0.03383|0.03152|0.03383|0.03718||||||||||||||||||-0.0505|-0.03892|-0.03125|-0.02954|-0.02641|-0.02559|-0.05957||||152|314|268|249|254|221|277|||||||||||||||||||||||||
2024-11-15 13:59:17|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-14|10000||0||0||2024-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-14|48.45741|20|0.371402|14|-0.324374|14|2024-11-14|||||||||||||||69.7267|100|100|73.47698||66.94822|48.45741||||||||||||||||||3|0|0|0||0|0||||||||||||||||||0.09292||0.04666||||0.0469||||||||||||||||||-0.12071|||-0.09381|||-0.06251||||36|3|3|15|3|27|||||||||||||||||||||||||
2024-11-15 13:59:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-14|1.00865|17|0.096759|14|-0.048054|20|2024-11-14|||||||||||||||85.22665|25.85228||1.00865|||21.15342||||||||||||||||||0|0||0|||0||||||||||||||||||0.0726|0.07207|||||0.09606||||||||||||||||||||||||-0.04805||||20|4|1|5|||||||||||||||||||||||||
2024-11-15 13:59:18|OP.D.SPX3.4000P.IP|749|2024-11-15 08:50:00|2024-11-15 13:58:40|7.04|0|28.28856|2024-11-14|29.60458|5|3.934426|20|-5.581395|20|2024-11-14|30.34428|30.01947|29.66524|29.68878|29.86824|29.60458|29.6243|29.70153|30.38922|30.44742|30.39389|30.52979|30.6064|30.6171|30.91182|30.80182|31.27261|30.56494|31.11536|31.35138|30.88724|30.40192|30.49325|30.16699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15191|0.15049|0.14842|0.14837|0.14954|0.148|0.14833|0.14814|0.15195|0.15234|0.15219|0.15269|0.15307|0.20447|0.2222|0.2093|0.19263|0.18429|0.17917|0.1629|0.29921|0.15704|0.15258|0.17291|-0.15182|-0.14981|-0.14824|-0.14839|-0.14914|-0.14801|-0.14812|-0.14881|-0.15191|-0.18476|-0.16126|-0.16157|-0.15286|-0.17594|-0.22598|-0.16874|-0.18397|-0.19427|-0.16626|-0.18892|-0.29719|-0.1725|-0.2031|-0.15046|105|105|99|85|80|83|87|133|189|172|128|136|151|206|259|301|271|300|275|265|338|170|35|144|||||||||||||||||||||||||
2024-11-15 13:59:19|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-14|0.64369|18|1.807229|14|-2.339181|14|2024-11-14|||||||||||||||1.95791|0.64529|0.64754|0.64473|0.64369|0.65607|1.30227||||||||||||||||||47834|23350|16819|20566|26052|35552|7388||||||||||||||||||0.77793|0.64108|||||0.6754||||||||||||||||||-0.82215|-0.625|-0.64516||-0.64516|-0.65359|-0.69156||||75|49|20|17|11|7|92|||||||||||||||||||||||||
2024-11-15 13:59:19|OP.D.SPX5.4250P.IP|1298|2024-11-15 08:49:50|2024-11-15 13:59:10|20.82|0|11.54871|2024-11-14|11.68505|5|2.279793|20|-4.410307|20|2024-11-14|19.3747|13.89353|11.72237|11.72499|11.77375|11.68505|11.69012|11.70119|11.90793|11.93561|11.92891|11.96164|11.98027|11.90697|11.90471|11.92255|12.0485|11.91022|12.06887|12.11504|11.99109|16.65483|32.75922|19.13924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05914|0.05509|0.05072|0.04885|0.05286|0.05501|0.05347|0.05678|0.06621|0.07165|0.05269|0.0547|0.06086|0.10145|0.11187|0.11233|0.08679|0.10323|0.09308|0.08093|0.17811|0.08067|0.05581|0.067|-0.05848|-0.0515|-0.05513|-0.04884|-0.04904|-0.05158|-0.05218|-0.0585|-0.06953|-0.07027|-0.05958|-0.05978|-0.05561|-0.08546|-0.12177|-0.11151|-0.10355|-0.10599|-0.10613|-0.08998|-0.17391|-0.0687|-0.07435|-0.05665|198|218|170|165|168|182|197|236|286|291|262|256|291|288|326|352|341|348|346|341|358|272|48|260|||||||||||||||||||||||||
2024-11-15 13:59:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-14|0.08329|18|1.089494|14|-0.629426|14|2024-11-14|48.17018|||||||||50.68866|56.72562|43.35307|38.80387|29.7555|6.6744|0.37978|1.32731|1.1357|0.08329|1.80605|1.46176|26.98102|24.2004|34.33372|899|||||||||1039|716|728|1389|1763|10079|9553|5874|3381|3529|5078|10425|27175|527|561|0.09907|||||||||0.20318|0.16366|0.16939|0.10005|0.07775|0.18425|0.15234|0.12669|0.10546|0.09993|0.09178|0.11347|0.16183|0.25427|0.21331|-0.14546|||||||||-0.17698|-0.20842|-0.10643|-0.08824|-0.10656|-0.20163|-0.1302|-0.11216|-0.12108|-0.08902|-0.09429|-0.11765|-0.10083|-0.08479|-0.11966|50|95|76|37|62|81|228|338|241|190|166|116|145|56|25|41|||||||||||||||||||||||||
2024-11-15 13:59:20|OP.D.SPX2.4250P.IP|158|2024-11-15 08:50:30|2024-11-15 13:40:10||0|5754.52707|2024-11-14|1415.18738|5|100|14|-50|14|2024-11-14||1847.22222|1650.56818|1454.85841|1515.85082|1415.18738|1471.93085|1554.02584|2594.1092|2504.46429|2366.59357|2601.27315|3013.33333|2417.91667|6972.0805|9147.72727|15677.08333|11844.90741|10808.82353|14583.33333|13900.70922|9236.11111||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.11111|10|8.33333|9.09091|8.33333|9.09091|8.33333|14.28571|15.19481|14.28571|14.28571|16.66667|15.66138|57.27041|43.75|100|82.14286|100||58.33333|||||-10|-8.71212|-7.69231|-8.33333|-7.63126|-8.17308|-8.15851|-13.29365|-13.19444|-13.39286|-13.09524|-15|-12.07937|-29.89583|-37.03704|-50|-46.79487|||-45.83333|-29.16667|||10|16|27|15|26|27|16|29|70|19|36|25|50|98|88|24|72|17|3|47|9|||||||||||||||||||||||||
2024-11-15 13:59:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-14|5.79373|14|0.627943|14|-0.819672|15|2024-11-14|||||||||||||||5.79373|24.62082|23.98039|40.75617|39.88516|66.11703|49.72766||||||||||||||||||618|552|479|305|422|175|296||||||||||||||||||0.22724|0.19874|0.19352|0.16374|0.2101|0.16291|0.18117||||||||||||||||||-0.2228|-0.20406|-0.17215|-0.16971|-0.17197|-0.16847|-0.17021||||129|226|135|111|116|147|111|||||||||||||||||||||||||
2024-11-15 13:59:21|OP.D.SPX3.4250P.IP|1010|2024-11-15 08:49:50|2024-11-15 13:58:40|9.64|0|20.66832|2024-11-14|21.83626|5|3.83693|20|-5.340909|20|2024-11-14|22.41466|22.13869|21.89747|21.91221|22.04504|21.83626|21.85514|21.87483|22.42443|22.49132|22.43148|22.51785|22.58058|22.57688|22.76763|22.67042|23.00412|22.45951|22.84961|23.02598|22.65087|22.27614|22.33504|22.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11843|0.11076|0.10955|0.10958|0.11037|0.1092|0.10934|0.11304|0.12342|0.12005|0.11578|0.1127|0.11982|0.16634|0.20031|0.17934|0.14774|0.16881|0.16162|0.13801|0.28268|0.14743|0.11167|0.12867|-0.1177|-0.11055|-0.11436|-0.10957|-0.11013|-0.11547|-0.11477|-0.11355|-0.1222|-0.14066|-0.11945|-0.11244|-0.11621|-0.15666|-0.19093|-0.16575|-0.14657|-0.16172|-0.14977|-0.163|-0.25097|-0.13615|-0.13393|-0.11551|147|143|137|118|116|121|129|162|229|233|183|171|203|242|297|338|316|322|322|311|346|211|35|182|||||||||||||||||||||||||
2024-11-15 13:59:21|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-14|0.02755|16|0.113327|14|-0.222959|20|2024-11-14|||||||||||||||2.99745|0.03796|0.02755|0.57788|0.30163|3.9548|0.59245||||||||||||||||||59|16|14|17|12|23|34||||||||||||||||||0.02459|0.02161|0.01715|0.01514|0.01547|0.01664|0.0242||||||||||||||||||-0.03284|-0.02399|-0.01554|-0.01531|-0.0157|-0.01442|-0.0251||||171|360|357|360|356|356|355|||||||||||||||||||||||||
2024-11-15 13:59:22|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-14|0.41601|18|0.09885|14|-0.192346|20|2024-11-14|||||||||||||||0.69025|2.96499|5.1176|2.02484|0.41601|3.99196|4.52081||||||||||||||||||89|77|21|66|32|148|161||||||||||||||||||0.02431|0.01752|0.01191|0.0124|0.01158|0.00963|0.01785||||||||||||||||||-0.03455|-0.02215|-0.0132|-0.0139|-0.01572|-0.01109|-0.02058||||165|343|315|301|265|253|336|||||||||||||||||||||||||
2024-11-15 13:59:22|OP.D.SPX5.4500P.IP|1388|2024-11-15 08:49:50|2024-11-15 13:59:20|28.8|0|8.30903|2024-11-14|8.87899|5|2.171429|20|-2.96077|20|2024-11-14|9.78878|9.38256|8.90873|8.9103|8.94797|8.87899|8.88285|8.88818|9.04907|9.08298|9.09572|9.12025|9.13559|9.07966|9.0352|8.99385|9.09385|8.96667|9.02749|9.05671|8.88425|9.32597|9.55781|9.47561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04895|0.04969|0.04773|0.04456|0.04146|0.04727|0.04209|0.05241|0.05574|0.06103|0.04783|0.05269|0.05625|0.09628|0.10921|0.11074|0.08448|0.10209|0.09073|0.08166|0.16875|0.07795|0.04044|0.05745|-0.05048|-0.04372|-0.05102|-0.04387|-0.04167|-0.04518|-0.04581|-0.05107|-0.06103|-0.06061|-0.05243|-0.05119|-0.05298|-0.07773|-0.10727|-0.11102|-0.09746|-0.10079|-0.09534|-0.09034|-0.15708|-0.06413|-0.07347|-0.05274|213|239|205|179|178|209|218|264|308|311|279|271|298|311|333|358|349|353|350|350|360|294|51|263|||||||||||||||||||||||||
2024-11-15 13:59:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-14|0.01062|15|0.066561|14|-0.143914|20|2024-11-14|||||||||||||||0.01777|0.01062|3.11541|0.2885|1.41783|3.41802|0.29291||||||||||||||||||687|769|1300|515|227|213|964||||||||||||||||||0.01623|0.01026|0.00826|0.00889|0.00742|0.00804|0.01217||||||||||||||||||-0.01372|-0.01083|-0.00811|-0.00878|-0.00774|-0.0071|-0.01303||||179|355|354|357|355|352|359|||||||||||||||||||||||||
2024-11-15 13:59:22|OP.D.SPX2.4500P.IP|315|2024-11-15 08:50:10|2024-11-15 13:59:10|0.46|0|353.40879|2024-11-14|292.13185|5|17.5|20|-12.727273|14|2024-11-14|484.89902|419.30754|304.74894|298.36489|302.4232|292.13185|294.84161|301.56576|335.60005|345.5931|331.434|340.32912|346.88761|332.96181|373.23624|389.52912|439.01961|390.24446|424.09753|463.0482|418.1103|527.53816|636.52074|591.3359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5|2.14949|1.76483|1.66667|1.73422|1.66667|1.70482|1.70301|1.94047|1.98061|1.94211|1.95173|1.99564|1.92186|2.23721|2.32906|2.52467|2.29118|2.42657|2.84621|3.16845|2.87067||3.02705|-2.38095|-2.93073|-1.72414|-1.65301|-1.72414|-1.64715|-1.68079|-1.74665|-1.89294|-1.96636|-1.84813|-1.93286|-1.94962|-2.05103|-2.4282|-2.23721|-2.44567|-2.28416|-2.34805|-2.59273|-2.4309|-2.50788||-2.8998|34|31|35|23|24|35|38|54|82|87|55|40|74|76|150|179|105|167|130|130|197|69|7|67|||||||||||||||||||||||||
2024-11-15 13:59:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-14|0.01563|18|0.140739|14|-0.183893|20|2024-11-14|||||||||||||||0.04562|0.30532|0.01962|0.01646|0.01563|0.85629|0.02401||||||||||||||||||93|26|16|71|25|34|59||||||||||||||||||0.02093|0.01541|0.01188|0.01397|0.01087|0.01103|0.01727||||||||||||||||||-0.0219|-0.01481|-0.0112|-0.01318|-0.01109|-0.00949|-0.01675||||180|360|360|360|356|357|360|||||||||||||||||||||||||
2024-11-15 13:59:23|OP.D.SPX3.4500P.IP|1203|2024-11-15 08:49:50|2024-11-15 13:59:20|13|0|15.34144|2024-11-14|16.39066|5|3.842717|20|-5.254237|20|2024-11-14|16.84674|16.63209|16.44909|16.45297|16.5557|16.39066|16.40496|16.43064|16.84547|16.89527|16.84194|16.91372|16.95852|16.94689|17.06591|16.98259|17.22369|16.79339|17.08024|17.20736|16.8915|16.6019|16.6497|16.45502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08989|0.09483|0.08503|0.08231|0.08289|0.08878|0.08585|0.08824|0.10005|0.15542|0.0936|0.09124|0.09289|0.15998|0.18766|0.171|0.14104|0.15579|0.13759|0.1168|0.26854|0.11484|0.08325|0.10312|-0.09684|-0.09105|-0.0856|-0.08586|-0.08274|-0.09413|-0.0875|-0.09588|-0.09778|-0.10881|-0.09882|-0.09688|-0.09261|-0.15891|-0.19379|-0.14253|-0.13677|-0.14945|-0.15748|-0.15025|-0.23803|-0.11523|-0.13304|-0.09247|178|184|170|137|147|155|162|207|277|273|224|221|240|269|310|346|331|338|338|330|358|250|44|219|||||||||||||||||||||||||
2024-11-15 13:59:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-14|16.11961|14|0.812253|11|-0.091596|15|2024-11-14|||||||||68.21165|63.24985|83.64515|89.72629|89.67673|44.2056|16.11961|55.58857|49.63537||||||||||||||||1|2|0|0|0|3|27|44|42||||||||||||||||0.02495|0.03276|0.02738|0.04289|0.02876|0.03526|0.0308|0.03327|0.03298||||||||||||||||-0.02407|-0.02537|-0.02342|-0.02502|-0.02445|-0.02665|-0.02485|-0.02851|-0.02944||||||||132|223|275|214|242|231|243|279|125|||||||||||||||||||||||||
2024-11-15 13:59:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:25|OP.D.SPX4.4250P.IP|487|2024-11-15 08:50:00|2024-11-15 13:59:20|2.37|0|71.89754|2024-11-14|70.93195|2|6.635071|20|-3.862661|20|2024-11-14|86.97222|80.0998|70.93195|71.10909|71.93681|70.97143|71.13549|71.36616|74.52184|74.36113|74.13677|74.84763|75.2325|74.2248|75.90236|76.42877|78.11328|74.94859|76.69445|78.05032|76.66253|83.70001|90.94768|89.21833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43718|0.42505|0.40651|0.40692|0.41237|0.40723|0.40761|0.40756|0.42649|0.42613|0.42509|0.42876|0.43067|0.46494|0.47565|0.47619|0.44902|0.44076|0.45269|0.44748|0.64885|0.46798|0.45455|0.47205|-0.43374|-0.41867|-0.40486|-0.40513|-0.41085|-0.40377|-0.40562|-0.41144|-0.42853|-0.59939|-0.4227|-0.42811|-0.42867|-0.46893|-0.44661|-0.58213|-0.44202|-0.45617|-0.44973|-0.44205|-0.55053|-0.43916|-0.45317|-0.44558|65|60|46|57|69|53|68|76|76|103|88|96|89|143|211|253|199|219|196|189|282|113|22|83|||||||||||||||||||||||||
2024-11-15 13:59:25|CS.D.LTCUSD.CFE.IP|2|2024-11-15 13:59:10|2024-11-15 13:59:20|85.74|5|0.46653|2024-11-14|0.47952|22|1.350675|3|-0.953646|3|2024-11-14|0.53301|0.53663|0.5324|0.52328|0.50317|0.4906|0.48092|0.49117|0.48749|0.49112|0.49417|0.50044|0.49808|0.49542|0.50027|0.5106|0.50387|0.4885|0.48741|0.48726|0.48794|0.48651|0.47952|0.48867|7|9|8|12|17|13|12|12|10|8|8|11|8|10|12|14|9|12|9|7|9|9|11|15|0.03775|0.04552|0.04977|0.14553|0.09457|0.09755|0.08588|0.07908|0.05536|0.04785|0.03822|0.05495|0.03886|0.05622|0.06692|0.0782|0.05562|0.097|0.05757|0.04948|0.05614|0.05945|0.06246|0.07592|-0.03872|-0.04496|-0.04462|-0.1087|-0.12218|-0.07842|-0.07796|-0.06664|-0.05221|-0.04754|-0.04257|-0.05249|-0.04099|-0.05888|-0.0809|-0.07593|-0.04443|-0.08874|-0.05619|-0.04566|-0.051|-0.04941|-0.06501|-0.08455|355|360|358|358|360|360|359|360|360|358|354|360|353|357|360|360|353|360|358|358|358|358|356|359|||||||||||||||||||||||||
2024-11-15 13:59:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:27|IR.D.02YEAR100.FWM2.IP|1056|2024-11-15 08:50:20|2024-11-15 13:59:20|10257.8|130.9|0.00897|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-14|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.0195|0.0195||0.0195|111|117|71|105|72|156|77|79|119|126|137|135|207|315|205|167|155|209|152|253|305|176||66|0.00292|0.00273|0.0039|0.00292|0.00195|0.00325|0.00266|0.00234|0.00357|0.0039|0.0039|0.00357|0.00312|0.00385|0.00422|0.00368|0.00298|0.00322|0.00331|0.00299|0.0043|0.00314||0.00299|-0.00195|-0.00278|-0.00162|-0.00238|-0.00292|-0.0039|-0.00341|-0.0032|-0.00303|-0.00368|-0.00351|-0.00243|-0.00336|-0.00439|-0.00351|-0.00292|-0.00337|-0.00322|-0.00325|-0.00315|-0.00436|-0.00303||-0.00244|43|39|22|30|30|34|49|57|68|50|41|44|71|198|165|149|88|82|74|78|258|94|48|||||||||||||||||||||||||
2024-11-15 13:59:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-14|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.0195|0.0195||0.0195|111|117|71|105|72|156|77|79|119|126|137|135|207|315|205|167|155|209|152|253|305|176||66|0.00292|0.00273|0.0039|0.00292|0.00195|0.00325|0.00266|0.00234|0.00357|0.0039|0.0039|0.00357|0.00312|0.00385|0.00422|0.00368|0.00298|0.00322|0.00331|0.00299|0.0043|0.00314||0.00299|-0.00195|-0.00278|-0.00162|-0.00238|-0.00292|-0.0039|-0.00341|-0.0032|-0.00303|-0.00368|-0.00351|-0.00243|-0.00336|-0.00439|-0.00351|-0.00292|-0.00337|-0.00322|-0.00325|-0.00315|-0.00436|-0.00303||-0.00244|43|39|22|30|30|34|49|57|68|50|41|44|71|198|165|149|88|82|74|78|258|94|48|||||||||||||||||||||||||
2024-11-15 13:59:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:28|UB.D.HOODUS.CASH.IP|386|2024-11-15 09:01:30|2024-11-15 13:59:10|3211|168.2|15.35885|2024-11-14|0.3274|15|0.775194|11|-0.984615|11|2024-11-14|54.09414|||||||||74.3759|52.33465|52.78566|63.76141|31.90409|3.22667|0.3274|1.02644|1.49238|1.92572|2.23304|1.09155|16.94745|56.31832|33.59844|315|||||||||294|490|503|642|2213|5367|3649|2282|1767|2118|2372|5782|25462|609|697|||||||||||0.09326|0.77519|0.12307|0.09211|0.10764|0.06911|0.05581|0.05028|0.04425|0.0409|0.05138|0.03123||0.09413|-0.15625|||||||||-0.1297||-0.44407|-0.1537|-0.21454|-0.12372|-0.0741|-0.05308|-0.04932|-0.0388|-0.04527|-0.05153|-0.21781|-0.08593|-0.28204|13|35|23|21|33|35|192|351|302|274|264|227|283|18|16|12|||||||||||||||||||||||||
2024-11-15 13:59:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:30|CS.D.EOSUSD.CFD.IP|1729|2024-11-15 08:50:00|2024-11-15 13:58:10|58.58|6.4|0.52259|2024-11-14|0.53565|22|0.512431|15|-0.481838|14|2024-11-14|0.54615|0.55117|0.55229|0.55583|0.54701|0.54148|0.53727|0.54426|0.53963|0.54319|0.54664|0.55707|0.55552|0.55256|0.55538|0.56769|0.56233|0.55646|0.55348|0.55092|0.55198|0.54646|0.53565|0.54895|8|9|7|6|6|4|5|8|6|5|5|6|6|6|8|10|7|6|5|4|8|8|8|11|0.05509|0.05152|0.04518|0.04915|0.04816|0.04035|0.03981|0.06408|0.04449|0.042|0.04309|0.04958|0.04013|0.0559|0.06541|0.07726|0.05858|0.04408|0.04201|0.03928|0.05221|0.05556|0.07937|0.09152|-0.05798|-0.05446|-0.04293|-0.04951|-0.0423|-0.03386|-0.04309|-0.06786|-0.04616|-0.04102|-0.04423|-0.05696|-0.04929|-0.0568|-0.08371|-0.07573|-0.04946|-0.04642|-0.03611|-0.04278|-0.04995|-0.05179|-0.06569|-0.09311|352|358|351|344|342|338|331|360|299|349|323|305|336|348|358|360|353|347|330|332|358|350|349|357|||||||||||||||||||||||||
2024-11-15 13:59:30|OP.D.SPX5.4000P.IP|1|2024-11-15 13:59:20|2024-11-15 13:59:20|17.34|0|12.97578|2024-11-14|12.876|23|2.231604|20|-4.324645|20|2024-11-14|12.90668|12.98051|13.09343|13.09931|13.14864|13.06083|13.0663|13.08166|13.2923|13.3263|13.31655|13.35128|13.37508|13.29462|13.30614|13.32736|13.46584|13.32828|13.50231|13.55665|13.43157|13.05446|12.97823|12.876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06299|0.06362|0.06053|0.05819|0.05847|0.06128|0.06086|0.06104|0.07002|0.07049|0.06189|0.0649|0.06362|0.11373|0.12092|0.11658|0.08953|0.09717|0.09669|0.08918|0.18138|0.08424|0.06743|0.07035|-0.06266|-0.05979|-0.06117|-0.05824|-0.05839|-0.06006|-0.05981|-0.06235|-0.07086|-0.08095|-0.06927|-0.06245|-0.06481|-0.09059|-0.11148|-0.10286|-0.1036|-0.10112|-0.0869|-0.0913|-0.17077|-0.0749|-0.07073|-0.06532|173|182|152|124|124|158|165|206|265|257|207|201|242|253|314|339|330|341|334|330|356|242|47|231|||||||||||||||||||||||||
2024-11-15 13:59:31|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-14|10000||0||0||2024-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:31|CS.D.ADAUSD.CFE.IP|1479|2024-11-15 08:50:00|2024-11-15 13:57:10|65.51|11.9|0.48521|2024-11-14|0.51408|22|0.590624|15|-1.081471|14|2024-11-14|0.52071|0.5235|0.5219|0.52757|0.52657|0.52359|0.51559|0.52523|0.51822|0.52035|0.52298|0.53382|0.53095|0.52958|0.53671|0.5492|0.54374|0.54059|0.53801|0.53629|0.5357|0.52931|0.51408|0.52042|5|5|5|4|4|4|5|6|5|4|4|5|4|5|8|7|6|4|4|4|5|5|7|9|0.04922|0.04846|0.04729|0.03956|0.03895|0.03524|0.05896|0.05483|0.04429|0.04206|0.03899|0.05294|0.04511|0.05477|0.07399|0.08082|0.05645|0.03959|0.04151|0.04349|0.05435|0.06632|0.09653|0.10647|-0.05466|-0.05248|-0.04527|-0.04443|-0.03669|-0.04393|-0.05259|-0.06198|-0.05196|-0.04141|-0.04326|-0.05657|-0.04525|-0.0586|-0.11337|-0.07712|-0.05409|-0.03802|-0.03749|-0.04012|-0.0487|-0.07213|-0.10175|-0.09743|335|312|348|321|319|287|314|338|348|343|324|339|327|326|337|353|338|304|290|293|320|338|338|358|||||||||||||||||||||||||
2024-11-15 13:59:32|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-14|29.60458|5|3.934426|20|-5.581395|20|2024-11-14|30.34428|30.01947|29.66524|29.68878|29.86824|29.60458|29.6243|29.70153|30.38922|30.44742|30.39389|30.52979|30.6064|30.6171|30.91182|30.80182|31.27261|30.56494|31.11536|31.35138|30.88724|30.40192|30.49325|30.16699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15191|0.15049|0.14842|0.14837|0.14954|0.148|0.14833|0.14814|0.15195|0.15234|0.15219|0.15269|0.15307|0.20447|0.2222|0.2093|0.19263|0.18429|0.17917|0.1629|0.29921|0.15704|0.15258|0.17291|-0.15182|-0.14981|-0.14824|-0.14839|-0.14914|-0.14801|-0.14812|-0.14881|-0.15191|-0.18476|-0.16126|-0.16157|-0.15286|-0.17594|-0.22598|-0.16874|-0.18397|-0.19427|-0.16626|-0.18892|-0.29719|-0.1725|-0.2031|-0.15046|105|105|99|85|80|83|87|133|189|172|128|136|151|206|259|301|271|300|275|265|338|170|35|144|||||||||||||||||||||||||
2024-11-15 13:59:33|CS.D.XLMUSD.CFD.IP|1187|2024-11-15 08:50:10|2024-11-15 13:57:10|14.16|3.5|0.36755|2024-11-14|0.36468|22|0.613027|18|-0.578871|21|2024-11-14|0.40496|0.4081|0.40678|0.40801|0.40529|0.40289|0.39932|0.40428|0.39821|0.39723|0.39727|0.39918|0.40034|0.40057|0.40164|0.40641|0.40308|0.39014|0.38383|0.379|0.37868|0.36943|0.36468|0.38226|2|2|2|2|2|2|2|2|2|2|2|3|2|3|4|3|3|3|2|3|2|4|4|3|0.09852|0.09043|0.09016|0.09063|0.08745|0.09404|0.11039|0.09392|0.09306|0.07939|0.08658|0.10607|0.08784|0.1115|0.134|0.10997|0.09416|0.122|0.11788|0.0954|0.09273|0.13899|0.11831|0.11216|-0.11298|-0.08541|-0.08443|-0.08874|-0.0972|-0.08053|-0.08467|-0.0915|-0.08551|-0.07947|-0.09213|-0.1056|-0.08814|-0.10838|-0.13757|-0.10907|-0.10094|-0.10274|-0.09899|-0.1121|-0.09009|-0.12775|-0.13029|-0.1045|174|246|178|182|163|118|117|196|135|188|176|200|219|248|282|323|170|276|192|283|240|253|304|295|||||||||||||||||||||||||
2024-11-15 13:59:33|OP.D.SPX5.4250P.IP|2|2024-11-15 13:59:20|2024-11-15 13:59:30|20.83|0|11.52738|2024-11-14|11.68505|5|2.279793|20|-4.410307|20|2024-11-14|19.3747|13.89353|11.72237|11.72499|11.77375|11.68505|11.69012|11.70119|11.90793|11.93561|11.92891|11.96164|11.98027|11.90697|11.90471|11.92255|12.0485|11.91022|12.06887|12.11504|11.99109|16.65483|32.75922|19.13924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05914|0.05509|0.05072|0.04885|0.05286|0.05501|0.05347|0.05678|0.06621|0.07165|0.05269|0.0547|0.06086|0.10145|0.11187|0.11233|0.08679|0.10323|0.09308|0.08093|0.17811|0.08067|0.05581|0.067|-0.05848|-0.0515|-0.05513|-0.04884|-0.04904|-0.05158|-0.05218|-0.0585|-0.06953|-0.07027|-0.05958|-0.05978|-0.05561|-0.08546|-0.12177|-0.11151|-0.10355|-0.10599|-0.10613|-0.08998|-0.17391|-0.0687|-0.07435|-0.05665|198|218|170|165|168|182|197|236|286|291|262|256|291|288|326|352|341|348|346|341|358|272|48|260|||||||||||||||||||||||||
2024-11-15 13:59:34|IR.D.FGBX.FWM2.IP|1782|2024-11-15 08:50:00|2024-11-15 13:59:30|13325|17|5.47119|2024-11-14|2.28973|15|0.120618|13|-0.07533|13|2024-11-14|29.65989|42.1815|26.69889|12.53902|29.81932|43.86001|32.17259|12.1974|3.49077|3.78575|6.95162|8.71049|8.45074|2.71908|3.32458|2.28973|9.65941|26.65207|42.6284|43.70784|18.17615||||2|2|1|0|1|2|2|9|21|27|20|22|17|25|25|24|19|7|3|3|5||||0.01808|0.01923|0.01827|0.03047|0.01523|0.01776|0.0152|0.01838|0.02044|0.01885|0.01756|0.01842|0.01652|0.02228|0.01911|0.01801|0.01646|0.015|0.015|0.01502|0.01788||||-0.01861|-0.01625|-0.01739|-0.01523|-0.01523|-0.01522|-0.0152|-0.01846|-0.01906|-0.01835|-0.01718|-0.0163|-0.01724|-0.0214|-0.01802|-0.01767|-0.01564|-0.01534|-0.015|-0.01502|-0.01911||||81|102|60|48|47|73|112|263|318|293|289|288|285|335|334|310|270|169|115|103|270|||||||||||||||||||||||||
2024-11-15 13:59:34|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-14|1415.18738|5|100|14|-50|14|2024-11-14||1847.22222|1650.56818|1454.85841|1515.85082|1415.18738|1471.93085|1554.02584|2594.1092|2504.46429|2366.59357|2601.27315|3013.33333|2417.91667|6972.0805|9147.72727|15677.08333|11844.90741|10808.82353|14583.33333|13900.70922|9236.11111||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.11111|10|8.33333|9.09091|8.33333|9.09091|8.33333|14.28571|15.19481|14.28571|14.28571|16.66667|15.66138|57.27041|43.75|100|82.14286|100||58.33333|||||-10|-8.71212|-7.69231|-8.33333|-7.63126|-8.17308|-8.15851|-13.29365|-13.19444|-13.39286|-13.09524|-15|-12.07937|-29.89583|-37.03704|-50|-46.79487|||-45.83333|-29.16667|||10|16|27|15|26|27|16|29|70|19|36|25|50|98|88|24|72|17|3|47|9|||||||||||||||||||||||||
2024-11-15 13:59:34|IR.D.FGBS.FWM2.IP|1346|2024-11-15 08:50:10|2024-11-15 13:59:20||131.6|2.97624|2024-11-14|4.55907|11|0.004686|2|-0.009365|13|2024-11-14|42.86584|39.1394|56.25615|40.00843|66.67166|80.95506|32.26759|8.76306|8.50391|9.20843|13.52592|4.55907|12.51235|8.34632|7.27128|7.53997|8.8364|7.15589|5.89611|30.44495|20.01177||||36|107|23|23|30|25|30|96|143|258|278|249|302|252|194|206|237|257|155|44|81|||||0.00469|0.00469|||0.00469|0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468||||-0.00469|-0.00469|-0.00469||-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00487|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|23|16|10|15|21|31|80|106|87|74|66|72|132|124|93|68|28|17|23|105|||||||||||||||||||||||||
2024-11-15 13:59:36|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-14|21.83626|5|3.83693|20|-5.340909|20|2024-11-14|22.41466|22.13869|21.89747|21.91221|22.04504|21.83626|21.85514|21.87483|22.42443|22.49132|22.43148|22.51785|22.58058|22.57688|22.76763|22.67042|23.00412|22.45951|22.84961|23.02598|22.65087|22.27614|22.33504|22.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11843|0.11076|0.10955|0.10958|0.11037|0.1092|0.10934|0.11304|0.12342|0.12005|0.11578|0.1127|0.11982|0.16634|0.20031|0.17934|0.14774|0.16881|0.16162|0.13801|0.28268|0.14743|0.11167|0.12867|-0.1177|-0.11055|-0.11436|-0.10957|-0.11013|-0.11547|-0.11477|-0.11355|-0.1222|-0.14066|-0.11945|-0.11244|-0.11621|-0.15666|-0.19093|-0.16575|-0.14657|-0.16172|-0.14977|-0.163|-0.25097|-0.13615|-0.13393|-0.11551|147|143|137|118|116|121|129|162|229|233|183|171|203|242|297|338|316|322|322|311|346|211|35|182|||||||||||||||||||||||||
2024-11-15 13:59:36|IX.D.HSTECH.IFU.IP|1403|2024-11-15 08:50:00|2024-11-15 13:59:20|4331|2.3|13.3038|2024-11-14|0.09099|2|0.329596|9|-0.253895|14|2024-11-14|0.2061|0.1156|0.09099|0.09112|0.20542|0.09193|0.09261|0.09293|0.15047|0.15972|13.81513|27.76899|43.20021|15.91129|0.13916|0.13979|0.13971|0.13999|0.14002|0.20943|0.20995|0.21016|0.21012|0.21023|0|52|45|16|0|36|36|53|30|5|4|3|2|6|12|5|5|2|1|0|0|0|0|0|0.00444|0.04915|0.0332|0.02365|0.00276|0.02514|0.0293|0.02307|0.01337|0.01661|0.0191|0.02327|0.02377|0.02699|0.03123|0.02619|0.01989|0.01612|0.01492|0.00543|0.01114|0.00423|0.00292|0.00323|-0.004|-0.04236|-0.03858|-0.02292|-0.00269|-0.02828|-0.02469|-0.02227|-0.01383|-0.01492|-0.02646|-0.02389|-0.02369|-0.02797|-0.03152|-0.02322|-0.01801|-0.01567|-0.01345|-0.00544|-0.01082|-0.00493|-0.00276|-0.00313|235|343|360|345|193|357|357|338|339|285|212|170|174|279|331|352|330|312|288|282|342|313|63|277|||||||||||||||||||||||||
2024-11-15 13:59:37|OP.D.SPX5.4500P.IP|1|2024-11-15 13:59:30|2024-11-15 13:59:30|28.79|0|8.33623|2024-11-14|8.87899|5|2.171429|20|-2.96077|20|2024-11-14|9.78878|9.38256|8.90873|8.9103|8.94797|8.87899|8.88285|8.88818|9.04907|9.08298|9.09572|9.12025|9.13559|9.07966|9.0352|8.99385|9.09385|8.96667|9.02749|9.05671|8.88425|9.32597|9.55781|9.47561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04895|0.04969|0.04773|0.04456|0.04146|0.04727|0.04209|0.05241|0.05574|0.06103|0.04783|0.05269|0.05625|0.09628|0.10921|0.11074|0.08448|0.10209|0.09073|0.08166|0.16875|0.07795|0.04044|0.05745|-0.05048|-0.04372|-0.05102|-0.04387|-0.04167|-0.04518|-0.04581|-0.05107|-0.06103|-0.06061|-0.05243|-0.05119|-0.05298|-0.07773|-0.10727|-0.11102|-0.09746|-0.10079|-0.09534|-0.09034|-0.15708|-0.06413|-0.07347|-0.05274|213|239|205|179|178|209|218|264|308|311|279|271|298|311|333|358|349|353|350|350|360|294|51|263|||||||||||||||||||||||||
2024-11-15 13:59:39|OP.D.SPX2.4500P.IP|2|2024-11-15 13:59:20|2024-11-15 13:59:30|0.46|0|384.66184|2024-11-14|292.13185|5|17.5|20|-12.727273|14|2024-11-14|484.89902|419.30754|304.74894|298.36489|302.4232|292.13185|294.84161|301.56576|335.60005|345.5931|331.434|340.32912|346.88761|332.96181|373.23624|389.52912|439.01961|390.24446|424.09753|463.0482|418.1103|527.53816|636.52074|591.3359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5|2.14949|1.76483|1.66667|1.73422|1.66667|1.70482|1.70301|1.94047|1.98061|1.94211|1.95173|1.99564|1.92186|2.23721|2.32906|2.52467|2.29118|2.42657|2.84621|3.16845|2.87067||3.02705|-2.38095|-2.93073|-1.72414|-1.65301|-1.72414|-1.64715|-1.68079|-1.74665|-1.89294|-1.96636|-1.84813|-1.93286|-1.94962|-2.05103|-2.4282|-2.23721|-2.44567|-2.28416|-2.34805|-2.59273|-2.4309|-2.50788||-2.8998|34|31|35|23|24|35|38|54|82|87|55|40|74|76|150|179|105|167|130|130|197|69|7|67|||||||||||||||||||||||||
2024-11-15 13:59:39|IX.D.TOPIX.IFU.IP|1312|2024-11-15 08:50:00|2024-11-15 13:59:20|2697.8|2.6|0.04157|2024-11-14|0.02934|1|0.267062|6|-0.118576|6|2024-11-14|0.02936|0.02934|0.03548|0.03541|0.02941|0.02948|0.04499|0.07398|0.04419|0.04412|0.04414|0.04416|0.0441|0.04403|0.04402|0.04401|0.04401|0.04409|0.04405|0.044|0.04686|0.07337|0.07343|0.06404|15|14|10|9|12|15|21|0|7|6|2|2|4|5|3|4|4|2|1|2|1|0|0|5|0.0192|0.01655|0.01571|0.01262|0.01269|0.01376|0.01651|0.00666|0.01664|0.01295|0.01164|0.01113|0.01202|0.01463|0.01346|0.01361|0.01286|0.01364|0.01084|0.0106|0.01286|0.00629|0.00367|0.01858|-0.0175|-0.01609|-0.01435|-0.01186|-0.01162|-0.01334|-0.0135|-0.00714|-0.01386|-0.01052|-0.00956|-0.01029|-0.01102|-0.01421|-0.01179|-0.01211|-0.01079|-0.01279|-0.0096|-0.00887|-0.01287|-0.00626|-0.00413|-0.01402|337|300|272|232|215|250|291|303|257|227|178|191|157|235|299|305|281|265|241|141|315|217|42|275|||||||||||||||||||||||||
2024-11-15 13:59:40|OP.D.SPX3.4500P.IP|1|2024-11-15 13:59:30|2024-11-15 13:59:30|12.99|0|15.39646|2024-11-14|16.39066|5|3.842717|20|-5.254237|20|2024-11-14|16.84674|16.63209|16.44909|16.45297|16.5557|16.39066|16.40496|16.43064|16.84547|16.89527|16.84194|16.91372|16.95852|16.94689|17.06591|16.98259|17.22369|16.79339|17.08024|17.20736|16.8915|16.6019|16.6497|16.45502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08989|0.09483|0.08503|0.08231|0.08289|0.08878|0.08585|0.08824|0.10005|0.15542|0.0936|0.09124|0.09289|0.15998|0.18766|0.171|0.14104|0.15579|0.13759|0.1168|0.26854|0.11484|0.08325|0.10312|-0.09684|-0.09105|-0.0856|-0.08586|-0.08274|-0.09413|-0.0875|-0.09588|-0.09778|-0.10881|-0.09882|-0.09688|-0.09261|-0.15891|-0.19379|-0.14253|-0.13677|-0.14945|-0.15748|-0.15025|-0.23803|-0.11523|-0.13304|-0.09247|178|184|170|137|147|155|162|207|277|273|224|221|240|269|310|346|331|338|338|330|358|250|44|219|||||||||||||||||||||||||
2024-11-15 13:59:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:41|CS.D.UNIUSD.CFE.IP|1791|2024-11-15 08:50:10|2024-11-15 13:57:00|824.16|11.4|0.83546|2024-11-14|0.78933|6|2.336114|19|-1.452598|19|2024-11-14|0.80291|0.80819|0.80625|0.81111|0.80202|0.79814|0.78933|0.79901|0.79262|0.79707|0.80232|0.8186|0.81536|0.81576|0.82116|0.83917|0.82892|0.82378|0.8259|0.81988|0.82273|0.82135|0.82159|0.84477|16|12|12|12|11|10|12|16|13|12|11|12|11|12|14|15|13|9|13|15|11|12|15|18|0.03856|0.04824|0.04305|0.04454|0.03951|0.04103|0.04165|0.05957|0.03882|0.03706|0.03766|0.04269|0.03488|0.04789|0.06241|0.06996|0.04624|0.03546|0.03721|0.07139|0.04244|0.0538|0.03469|0.0733|-0.04534|-0.04552|-0.03654|-0.0426|-0.0416|-0.02953|-0.04155|-0.06086|-0.04209|-0.03658|-0.03787|-0.04767|-0.03957|-0.05199|-0.07184|-0.06879|-0.0431|-0.03568|-0.03485|-0.06785|-0.04674|-0.05772|-0.0438|-0.06777|237|359|359|359|360|356|360|360|360|360|360|311|304|359|360|360|324|356|360|359|323|356|358|359|||||||||||||||||||||||||
2024-11-15 13:59:41|OP.D.SPX4.4250P.IP|1|2024-11-15 13:59:30|2024-11-15 13:59:30|2.37|0|73.83966|2024-11-14|70.93195|2|6.635071|20|-3.862661|20|2024-11-14|86.97222|80.0998|70.93195|71.10909|71.93681|70.97143|71.13549|71.36616|74.52184|74.36113|74.13677|74.84763|75.2325|74.2248|75.90236|76.42877|78.11328|74.94859|76.69445|78.05032|76.66253|83.70001|90.94768|89.21833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43718|0.42505|0.40651|0.40692|0.41237|0.40723|0.40761|0.40756|0.42649|0.42613|0.42509|0.42876|0.43067|0.46494|0.47565|0.47619|0.44902|0.44076|0.45269|0.44748|0.64885|0.46798|0.45455|0.47205|-0.43374|-0.41867|-0.40486|-0.40513|-0.41085|-0.40377|-0.40562|-0.41144|-0.42853|-0.59939|-0.4227|-0.42811|-0.42867|-0.46893|-0.44661|-0.58213|-0.44202|-0.45617|-0.44973|-0.44205|-0.55053|-0.43916|-0.45317|-0.44558|65|60|46|57|69|53|68|76|76|103|88|96|89|143|211|253|199|219|196|189|282|113|22|83|||||||||||||||||||||||||
2024-11-15 13:59:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:42|CS.D.LNKUSD.CFE.IP|1758|2024-11-15 08:50:10|2024-11-15 13:59:40|1358.85|17.4|0.43838|2024-11-14|0.43126|6|0.524711|15|-0.411178|13|2024-11-14|0.43963|0.4428|0.44197|0.44356|0.43869|0.43473|0.43126|0.43766|0.4354|0.43688|0.43963|0.44657|0.44502|0.44018|0.44474|0.45485|0.44958|0.44423|0.44531|0.44606|0.44879|0.44784|0.44615|0.45554|21|23|21|18|20|19|14|23|20|19|16|19|21|25|25|26|22|20|16|19|21|19|13|24|0.03956|0.0383|0.03328|0.03219|0.03355|0.03145|0.02992|0.04449|0.03376|0.03653|0.03175|0.03907|0.03885|0.05769|0.06149|0.0627|0.04465|0.03162|0.0303|0.03119|0.03472|0.03578|0.04094|0.06445|-0.04109|-0.04324|-0.03525|-0.03168|-0.03443|-0.03281|-0.03291|-0.05065|-0.03477|-0.03691|-0.03901|-0.0429|-0.04102|-0.0605|-0.07687|-0.06896|-0.03704|-0.03631|-0.03167|-0.02965|-0.0417|-0.03399|-0.04459|-0.06571|343|352|345|328|335|327|318|347|344|343|346|352|355|360|356|348|352|353|349|350|350|354|319|358|||||||||||||||||||||||||
2024-11-15 13:59:42|IR.D.02YEAR100.FWM2.IP|2|2024-11-15 13:59:30|2024-11-15 13:59:40|10257.4|18.5|0.00975|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-14|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.0195|0.0195||0.0195|111|117|71|105|72|156|77|79|119|126|137|135|207|315|205|167|155|209|152|253|305|176||66|0.00292|0.00273|0.0039|0.00292|0.00195|0.00325|0.00266|0.00234|0.00357|0.0039|0.0039|0.00357|0.00312|0.00385|0.00422|0.00368|0.00298|0.00322|0.00331|0.00299|0.0043|0.00314||0.00299|-0.00195|-0.00278|-0.00162|-0.00238|-0.00292|-0.0039|-0.00341|-0.0032|-0.00303|-0.00368|-0.00351|-0.00243|-0.00336|-0.00439|-0.00351|-0.00292|-0.00337|-0.00322|-0.00325|-0.00315|-0.00436|-0.00303||-0.00244|43|39|22|30|30|34|49|57|68|50|41|44|71|198|165|149|88|82|74|78|258|94|48|||||||||||||||||||||||||
2024-11-15 13:59:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-14|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.0195|0.0195||0.0195|111|117|71|105|72|156|77|79|119|126|137|135|207|315|205|167|155|209|152|253|305|176||66|0.00292|0.00273|0.0039|0.00292|0.00195|0.00325|0.00266|0.00234|0.00357|0.0039|0.0039|0.00357|0.00312|0.00385|0.00422|0.00368|0.00298|0.00322|0.00331|0.00299|0.0043|0.00314||0.00299|-0.00195|-0.00278|-0.00162|-0.00238|-0.00292|-0.0039|-0.00341|-0.0032|-0.00303|-0.00368|-0.00351|-0.00243|-0.00336|-0.00439|-0.00351|-0.00292|-0.00337|-0.00322|-0.00325|-0.00315|-0.00436|-0.00303||-0.00244|43|39|22|30|30|34|49|57|68|50|41|44|71|198|165|149|88|82|74|78|258|94|48|||||||||||||||||||||||||
2024-11-15 13:59:44|UB.D.HOODUS.CASH.IP|1|2024-11-15 13:59:40|2024-11-15 13:59:40|3212|0|0.40473|2024-11-14|0.3274|15|0.775194|11|-0.984615|11|2024-11-14|54.09414|||||||||74.3759|52.33465|52.78566|63.76141|31.90409|3.22667|0.3274|1.02644|1.49238|1.92572|2.23304|1.09155|16.94745|56.31832|33.59844|315|||||||||294|490|503|642|2213|5367|3649|2282|1767|2118|2372|5782|25462|609|697|||||||||||0.09326|0.77519|0.12307|0.09211|0.10764|0.06911|0.05581|0.05028|0.04425|0.0409|0.05138|0.03123||0.09413|-0.15625|||||||||-0.1297||-0.44407|-0.1537|-0.21454|-0.12372|-0.0741|-0.05308|-0.04932|-0.0388|-0.04527|-0.05153|-0.21781|-0.08593|-0.28204|13|35|23|21|33|35|192|351|302|274|264|227|283|18|16|12|||||||||||||||||||||||||
2024-11-15 13:59:44|CS.D.DOTUSD.CFE.IP|1516|2024-11-15 08:50:20|2024-11-15 13:57:10|501.45|15.1|0.44435|2024-11-14|0.42691|6|0.585652|15|-0.571196|14|2024-11-14|0.43528|0.43838|0.43777|0.4382|0.4332|0.4312|0.42691|0.43419|0.43102|0.43386|0.43656|0.4431|0.44244|0.44208|0.44717|0.45725|0.45301|0.44981|0.44876|0.44856|0.45158|0.45197|0.45147|0.46272|18|16|11|10|8|8|11|17|11|9|7|9|8|10|18|23|18|17|14|12|14|10|17|21|0.02966|0.04329|0.03951|0.03775|0.03165|0.02755|0.04264|0.06749|0.0387|0.03351|0.03058|0.04779|0.03605|0.04941|0.06706|0.07327|0.0559|0.03841|0.03192|0.03147|0.03911|0.04466|0.0424|0.07361|-0.02672|-0.04648|-0.03986|-0.03364|-0.03061|-0.02881|-0.04073|-0.0589|-0.03998|-0.03633|-0.03755|-0.0444|-0.04423|-0.04816|-0.09277|-0.07603|-0.04977|-0.03958|-0.0338|-0.02791|-0.04048|-0.04249|-0.05527|-0.0643|353|360|356|356|353|307|226|264|232|355|314|242|298|337|317|360|209|307|232|354|326|269|359|358|||||||||||||||||||||||||
2024-11-15 13:59:45|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-11-14|0.53565|22|0.512431|15|-0.481838|14|2024-11-14|0.54615|0.55117|0.55229|0.55583|0.54701|0.54148|0.53727|0.54426|0.53963|0.54319|0.54664|0.55707|0.55552|0.55256|0.55538|0.56769|0.56233|0.55646|0.55348|0.55092|0.55198|0.54646|0.53565|0.54895|8|9|7|6|6|4|5|8|6|5|5|6|6|6|8|10|7|6|5|4|8|8|8|11|0.05509|0.05152|0.04518|0.04915|0.04816|0.04035|0.03981|0.06408|0.04449|0.042|0.04309|0.04958|0.04013|0.0559|0.06541|0.07726|0.05858|0.04408|0.04201|0.03928|0.05221|0.05556|0.07937|0.09152|-0.05798|-0.05446|-0.04293|-0.04951|-0.0423|-0.03386|-0.04309|-0.06786|-0.04616|-0.04102|-0.04423|-0.05696|-0.04929|-0.0568|-0.08371|-0.07573|-0.04946|-0.04642|-0.03611|-0.04278|-0.04995|-0.05179|-0.06569|-0.09311|352|358|351|344|342|338|331|360|299|349|323|305|336|348|358|360|353|347|330|332|358|350|349|357|||||||||||||||||||||||||
2024-11-15 13:59:45|CS.D.DOGUSD.CFE.IP|1562|2024-11-15 08:50:20|2024-11-15 13:58:10|37.07|7.7|0.45751|2024-11-14|0.42216|14|0.739762|15|-1.16078|14|2024-11-14|0.43091|0.43448|0.43874|0.4423|0.43827|0.43336|0.42937|0.43499|0.426|0.42381|0.42279|0.4314|0.43405|0.42747|0.42216|0.44094|0.43483|0.43134|0.43154|0.43159|0.43836|0.44045|0.44789|0.46947|14|11|12|9|8|7|8|8|10|10|8|13|11|11|17|15|12|10|8|7|10|8|8|15|0.09759|0.08888|0.08079|0.05793|0.0615|0.05507|0.06019|0.06875|0.07931|0.07173|0.06488|0.08677|0.07308|0.08729|0.14117|0.12984|0.10586|0.07035|0.05394|0.05228|0.07144|0.06172|0.0736|0.11494|-0.10409|-0.08893|-0.08213|-0.06483|-0.05963|-0.05342|-0.05657|-0.06766|-0.07915|-0.07497|-0.06439|-0.10474|-0.07806|-0.0885|-0.138|-0.13032|-0.08782|-0.06809|-0.05312|-0.05386|-0.06814|-0.06284|-0.07673|-0.11782|355|353|350|347|345|328|324|334|349|339|337|360|354|346|357|357|344|349|315|310|343|337|341|356|||||||||||||||||||||||||
2024-11-15 13:59:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:46|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-11-14|0.51408|22|0.590624|15|-1.081471|14|2024-11-14|0.52071|0.5235|0.5219|0.52757|0.52657|0.52359|0.51559|0.52523|0.51822|0.52035|0.52298|0.53382|0.53095|0.52958|0.53671|0.5492|0.54374|0.54059|0.53801|0.53629|0.5357|0.52931|0.51408|0.52042|5|5|5|4|4|4|5|6|5|4|4|5|4|5|8|7|6|4|4|4|5|5|7|9|0.04922|0.04846|0.04729|0.03956|0.03895|0.03524|0.05896|0.05483|0.04429|0.04206|0.03899|0.05294|0.04511|0.05477|0.07399|0.08082|0.05645|0.03959|0.04151|0.04349|0.05435|0.06632|0.09653|0.10647|-0.05466|-0.05248|-0.04527|-0.04443|-0.03669|-0.04393|-0.05259|-0.06198|-0.05196|-0.04141|-0.04326|-0.05657|-0.04525|-0.0586|-0.11337|-0.07712|-0.05409|-0.03802|-0.03749|-0.04012|-0.0487|-0.07213|-0.10175|-0.09743|335|312|348|321|319|287|314|338|348|343|324|339|327|326|337|353|338|304|290|293|320|338|338|358|||||||||||||||||||||||||
2024-11-15 13:59:47|OP.D.SPX3.4750C.IP|1438|2024-11-15 08:50:10|2024-11-15 13:59:40|1257.73|0|0.1748|2024-11-14|0.16513|12|0.217858|20|-0.288862|20|2024-11-14|0.18068|0.17441|0.16631|0.16633|0.1661|0.16662|0.16662|0.16661|0.16549|0.16517|0.16535|0.16521|0.16513|0.16555|0.16639|0.16723|0.16724|0.16879|0.16874|0.16872|0.17046|0.18255|0.18685|0.1875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01477|0.01501|0.01437|0.01227|0.01392|0.01436|0.01652|0.01919|0.01785|0.01787|0.01614|0.01698|0.02741|0.03968|0.03664|0.03328|0.03756|0.03163|0.03317|0.0496|0.02192|0.01446|0.0158|-0.01408|-0.01515|-0.01311|-0.01166|-0.01311|-0.01453|-0.01328|-0.01628|-0.02004|-0.01983|-0.01516|-0.01659|-0.01788|-0.03443|-0.04285|-0.04147|-0.03195|-0.03866|-0.0321|-0.0273|-0.05371|-0.02434|-0.01287|-0.01764|254|266|231|199|206|232|237|278|333|329|303|293|315|321|334|358|351|353|351|352|360|305|90|295|||||||||||||||||||||||||
2024-11-15 13:59:47|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-11-14|0.36468|22|0.613027|18|-0.578871|21|2024-11-14|0.40496|0.4081|0.40678|0.40801|0.40529|0.40289|0.39932|0.40428|0.39821|0.39723|0.39727|0.39918|0.40034|0.40057|0.40164|0.40641|0.40308|0.39014|0.38383|0.379|0.37868|0.36943|0.36468|0.38226|2|2|2|2|2|2|2|2|2|2|2|3|2|3|4|3|3|3|2|3|2|4|4|3|0.09852|0.09043|0.09016|0.09063|0.08745|0.09404|0.11039|0.09392|0.09306|0.07939|0.08658|0.10607|0.08784|0.1115|0.134|0.10997|0.09416|0.122|0.11788|0.0954|0.09273|0.13899|0.11831|0.11216|-0.11298|-0.08541|-0.08443|-0.08874|-0.0972|-0.08053|-0.08467|-0.0915|-0.08551|-0.07947|-0.09213|-0.1056|-0.08814|-0.10838|-0.13757|-0.10907|-0.10094|-0.10274|-0.09899|-0.1121|-0.09009|-0.12775|-0.13029|-0.1045|174|246|178|182|163|118|117|196|135|188|176|200|219|248|282|323|170|276|192|283|240|253|304|295|||||||||||||||||||||||||
2024-11-15 13:59:48|OP.D.SPX3.5000C.IP|1435|2024-11-15 08:50:20|2024-11-15 13:59:40|1020.55|0|0.21534|2024-11-14|0.20109|12|0.260427|20|-0.345087|20|2024-11-14|0.22015|0.21258|0.20279|0.20282|0.20249|0.20324|0.20325|0.20322|0.20161|0.20114|0.2014|0.2012|0.20109|0.2017|0.20294|0.20417|0.20422|0.20648|0.20642|0.20639|0.20897|0.22401|0.22928|0.23023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01732|0.01757|0.01797|0.01702|0.01467|0.01653|0.01725|0.01961|0.02293|0.02123|0.02103|0.01924|0.02031|0.03286|0.04726|0.04368|0.03932|0.04499|0.03823|0.03933|0.06015|0.02617|0.01801|0.01906|-0.01641|-0.01795|-0.01574|-0.0139|-0.01484|-0.01709|-0.01573|-0.01933|-0.02389|-0.02334|-0.01803|-0.01949|-0.02118|-0.04112|-0.05073|-0.04937|-0.03823|-0.04603|-0.03845|-0.03281|-0.06398|-0.02936|-0.01486|-0.02146|254|266|230|200|206|229|238|279|333|331|304|293|314|321|335|358|351|352|351|352|360|305|91|296|||||||||||||||||||||||||
2024-11-15 13:59:48|IR.D.FGBX.FWM2.IP|1|2024-11-15 13:59:40|2024-11-15 13:59:40|13327|33|0.03001|2024-11-14|2.28973|15|0.120618|13|-0.07533|13|2024-11-14|29.65989|42.1815|26.69889|12.53902|29.81932|43.86001|32.17259|12.1974|3.49077|3.78575|6.95162|8.71049|8.45074|2.71908|3.32458|2.28973|9.65941|26.65207|42.6284|43.70784|18.17615||||2|2|1|0|1|2|2|9|21|27|20|22|17|25|25|24|19|7|3|3|5||||0.01808|0.01923|0.01827|0.03047|0.01523|0.01776|0.0152|0.01838|0.02044|0.01885|0.01756|0.01842|0.01652|0.02228|0.01911|0.01801|0.01646|0.015|0.015|0.01502|0.01788||||-0.01861|-0.01625|-0.01739|-0.01523|-0.01523|-0.01522|-0.0152|-0.01846|-0.01906|-0.01835|-0.01718|-0.0163|-0.01724|-0.0214|-0.01802|-0.01767|-0.01564|-0.01534|-0.015|-0.01502|-0.01911||||81|102|60|48|47|73|112|263|318|293|289|288|285|335|334|310|270|169|115|103|270|||||||||||||||||||||||||
2024-11-15 13:59:49|IR.D.FGBS.FWM2.IP|1|2024-11-15 13:59:40|2024-11-15 13:59:40||1|0|2024-11-14|4.55907|11|0.004686|2|-0.009365|13|2024-11-14|42.86584|39.1394|56.25615|40.00843|66.67166|80.95506|32.26759|8.76306|8.50391|9.20843|13.52592|4.55907|12.51235|8.34632|7.27128|7.53997|8.8364|7.15589|5.89611|30.44495|20.01177||||36|107|23|23|30|25|30|96|143|258|278|249|302|252|194|206|237|257|155|44|81|||||0.00469|0.00469|||0.00469|0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468||||-0.00469|-0.00469|-0.00469||-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00487|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|23|16|10|15|21|31|80|106|87|74|66|72|132|124|93|68|28|17|23|105|||||||||||||||||||||||||
2024-11-15 13:59:49|OP.D.SPX3.4750P.IP|1373|2024-11-15 08:50:20|2024-11-15 13:59:40|18.96|0|11.55014|2024-11-14|12.75524|20|3.444034|20|-4.018913|20|2024-11-14|18.52777|19.28055|19.99849|18.64346|20.20775|19.6698|15.6277|15.15873|15.61773|17.21557|18.14918|18.66598|16.39995|13.89508|13.29259|12.76742|12.76996|13.00905|12.77045|12.76572|12.75524|15.72467|30.57094|15.53602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06969|0.07383|0.06468|0.06485|0.06532|0.06591|0.06742|0.06621|0.07914|0.08654|0.06703|0.07769|0.0737|0.13267|0.16559|0.15494|0.12|0.13399|0.11759|0.1003|0.23932|0.09928|0.0662|0.08353|-0.06956|-0.06515|-0.07148|-0.06424|-0.06655|-0.06887|-0.06843|-0.07095|-0.08245|-0.08789|-0.07539|-0.07512|-0.07057|-0.12701|-0.15859|-0.12967|-0.11804|-0.13527|-0.12933|-0.12705|-0.21369|-0.09096|-0.11569|-0.07554|212|241|205|178|176|202|213|252|306|314|275|266|288|309|332|357|349|351|351|348|359|292|49|252|||||||||||||||||||||||||
2024-11-15 13:59:50|IX.D.HSTECH.IFU.IP|1|2024-11-15 13:59:40|2024-11-15 13:59:40|4330|3|0.16166|2024-11-14|0.09099|2|0.329596|9|-0.253895|14|2024-11-14|0.2061|0.1156|0.09099|0.09112|0.20542|0.09193|0.09261|0.09293|0.15047|0.15972|13.81513|27.76899|43.20021|15.91129|0.13916|0.13979|0.13971|0.13999|0.14002|0.20943|0.20995|0.21016|0.21012|0.21023|0|52|45|16|0|36|36|53|30|5|4|3|2|6|12|5|5|2|1|0|0|0|0|0|0.00444|0.04915|0.0332|0.02365|0.00276|0.02514|0.0293|0.02307|0.01337|0.01661|0.0191|0.02327|0.02377|0.02699|0.03123|0.02619|0.01989|0.01612|0.01492|0.00543|0.01114|0.00423|0.00292|0.00323|-0.004|-0.04236|-0.03858|-0.02292|-0.00269|-0.02828|-0.02469|-0.02227|-0.01383|-0.01492|-0.02646|-0.02389|-0.02369|-0.02797|-0.03152|-0.02322|-0.01801|-0.01567|-0.01345|-0.00544|-0.01082|-0.00493|-0.00276|-0.00313|235|343|360|345|193|357|357|338|339|285|212|170|174|279|331|352|330|312|288|282|342|313|63|277|||||||||||||||||||||||||
2024-11-15 13:59:50|OP.D.SPX3.5000P.IP|1429|2024-11-15 08:50:20|2024-11-15 13:59:40|27.98|0|7.82834|2024-11-14|8.73094|5|3.452579|20|-4.038385|20|2024-11-14|9.84743|9.33733|8.77255|8.77483|8.82725|8.73094|8.73673|8.74618|8.97745|9.02168|9.01417|9.05061|9.07228|9.0474|9.04213|8.95671|9.07589|8.81544|8.92088|8.9783|8.74007|9.1771|9.42265|9.30853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0568|0.06621|0.05495|0.05232|0.05565|0.0639|0.05718|0.06799|0.08255|0.0988|0.06072|0.072|0.07446|0.13546|0.17077|0.16537|0.13271|0.14493|0.12724|0.10927|0.24247|0.08885|0.06072|0.07102|-0.06185|-0.06178|-0.06394|-0.05583|-0.05063|-0.05468|-0.05871|-0.06958|-0.07831|-0.08188|-0.07548|-0.06904|-0.06913|-0.12623|-0.16612|-0.13698|-0.12808|-0.14165|-0.13851|-0.13393|-0.22607|-0.08833|-0.09154|-0.06442|244|262|216|193|204|221|229|275|326|326|300|278|309|317|332|356|349|351|351|351|360|298|60|289|||||||||||||||||||||||||
2024-11-15 13:59:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:51|IX.D.TOPIX.IFU.IP|1|2024-11-15 13:59:40|2024-11-15 13:59:40|2697.8|2|0.04448|2024-11-14|0.02934|1|0.267062|6|-0.118576|6|2024-11-14|0.02936|0.02934|0.03548|0.03541|0.02941|0.02948|0.04499|0.07398|0.04419|0.04412|0.04414|0.04416|0.0441|0.04403|0.04402|0.04401|0.04401|0.04409|0.04405|0.044|0.04686|0.07337|0.07343|0.06404|15|14|10|9|12|15|21|0|7|6|2|2|4|5|3|4|4|2|1|2|1|0|0|5|0.0192|0.01655|0.01571|0.01262|0.01269|0.01376|0.01651|0.00666|0.01664|0.01295|0.01164|0.01113|0.01202|0.01463|0.01346|0.01361|0.01286|0.01364|0.01084|0.0106|0.01286|0.00629|0.00367|0.01858|-0.0175|-0.01609|-0.01435|-0.01186|-0.01162|-0.01334|-0.0135|-0.00714|-0.01386|-0.01052|-0.00956|-0.01029|-0.01102|-0.01421|-0.01179|-0.01211|-0.01079|-0.01279|-0.0096|-0.00887|-0.01287|-0.00626|-0.00413|-0.01402|337|300|272|232|215|250|291|303|257|227|178|191|157|235|299|305|281|265|241|141|315|217|42|275|||||||||||||||||||||||||
2024-11-15 13:59:52|OP.D.SPX5.5000C.IP|1437|2024-11-15 08:50:20|2024-11-15 13:59:40|1096.58|0|0.21865|2024-11-14|0.20609|12|0.2318|20|-0.307828|20|2024-11-14|0.22391|0.21681|0.20764|0.20766|0.20735|0.20804|0.20805|0.20803|0.20655|0.20611|0.20637|0.20618|0.20609|0.20663|0.20764|0.20873|0.20872|0.21075|0.21069|0.21067|0.21302|0.22702|0.23195|0.23281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01535|0.01631|0.0158|0.01437|0.01309|0.01532|0.01572|0.01735|0.02118|0.01865|0.01978|0.01704|0.01761|0.03041|0.04303|0.04259|0.03369|0.04188|0.03397|0.03542|0.05192|0.02341|0.01647|0.01674|-0.015|-0.0164|-0.01484|-0.01211|-0.01356|-0.0148|-0.01436|-0.0173|-0.02167|-0.02035|-0.0162|-0.01794|-0.01847|-0.03817|-0.03949|-0.0429|-0.03346|-0.04055|-0.03326|-0.02979|-0.05766|-0.02586|-0.01313|-0.01897|251|261|229|199|206|228|237|281|332|329|303|298|317|320|338|359|351|355|352|350|360|304|91|295|||||||||||||||||||||||||
2024-11-15 13:59:53|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-11-14|0.78933|6|2.336114|19|-1.452598|19|2024-11-14|0.80291|0.80819|0.80625|0.81111|0.80202|0.79814|0.78933|0.79901|0.79262|0.79707|0.80232|0.8186|0.81536|0.81576|0.82116|0.83917|0.82892|0.82378|0.8259|0.81988|0.82273|0.82135|0.82159|0.84477|16|12|12|12|11|10|12|16|13|12|11|12|11|12|14|15|13|9|13|15|11|12|15|18|0.03856|0.04824|0.04305|0.04454|0.03951|0.04103|0.04165|0.05957|0.03882|0.03706|0.03766|0.04269|0.03488|0.04789|0.06241|0.06996|0.04624|0.03546|0.03721|0.07139|0.04244|0.0538|0.03469|0.0733|-0.04534|-0.04552|-0.03654|-0.0426|-0.0416|-0.02953|-0.04155|-0.06086|-0.04209|-0.03658|-0.03787|-0.04767|-0.03957|-0.05199|-0.07184|-0.06879|-0.0431|-0.03568|-0.03485|-0.06785|-0.04674|-0.05772|-0.0438|-0.06777|237|359|359|359|360|356|360|360|360|360|360|311|304|359|360|360|324|356|360|359|323|356|358|359|||||||||||||||||||||||||
2024-11-15 13:59:53|OP.D.SPX5.4750P.IP|1431|2024-11-15 08:50:30|2024-11-15 13:59:50|40.05|0|5.97561|2024-11-14|6.39563|20|2.080482|20|-2.796272|20|2024-11-14|7.0743|6.78534|6.44254|6.44346|6.46986|6.41974|6.4218|6.42705|6.54354|6.5679|6.5754|6.59317|6.60338|6.56323|6.52639|6.49278|6.56132|6.46328|6.50495|6.52495|6.39563|6.70887|6.87038|6.81083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04038|0.04344|0.03759|0.03337|0.03638|0.04231|0.03924|0.04568|0.05773|0.05667|0.04371|0.04745|0.05023|0.09555|0.10512|0.10864|0.08243|0.10501|0.08694|0.07384|0.16868|0.06723|0.0366|0.04751|-0.0425|-0.04264|-0.04262|-0.04094|-0.03534|-0.03811|-0.04119|-0.04409|-0.05543|-0.05624|-0.0511|-0.044|-0.04642|-0.07898|-0.10589|-0.11023|-0.09561|-0.10327|-0.09405|-0.08811|-0.15486|-0.05841|-0.05614|-0.04203|241|253|218|195|203|219|227|276|324|317|299|286|310|317|336|359|351|354|352|350|360|301|73|291|||||||||||||||||||||||||
2024-11-15 13:59:54|OP.D.SPX5.5000P.IP|1437|2024-11-15 08:50:30|2024-11-15 13:59:50|55.47|0|4.31645|2024-11-14|4.62499|20|1.955362|20|-2.618406|20|2024-11-14|5.13864|4.93266|4.68183|4.68214|4.70131|4.66388|4.66513|4.66813|4.75469|4.77299|4.77689|4.78969|4.797|4.7672|4.73731|4.70961|4.7562|4.68083|4.70919|4.72279|4.62499|4.84924|4.96387|4.91935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03893|0.04229|0.03979|0.03182|0.03238|0.03809|0.03716|0.04541|0.05486|0.05284|0.04092|0.04734|0.04514|0.0946|0.10363|0.10934|0.08631|0.10345|0.08772|0.07867|0.16865|0.06648|0.03673|0.04628|-0.03882|-0.04268|-0.03964|-0.03636|-0.03252|-0.03692|-0.03887|-0.04316|-0.0529|-0.0547|-0.0519|-0.0442|-0.04525|-0.07763|-0.11229|-0.11012|-0.09428|-0.10469|-0.09773|-0.08798|-0.15234|-0.05841|-0.05377|-0.0416|250|262|227|200|208|229|238|280|331|330|303|296|318|319|338|359|351|353|351|351|360|305|72|297|||||||||||||||||||||||||
2024-11-15 13:59:55|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-11-14|0.43126|6|0.524711|15|-0.411178|13|2024-11-14|0.43963|0.4428|0.44197|0.44356|0.43869|0.43473|0.43126|0.43766|0.4354|0.43688|0.43963|0.44657|0.44502|0.44018|0.44474|0.45485|0.44958|0.44423|0.44531|0.44606|0.44879|0.44784|0.44615|0.45554|21|23|21|18|20|19|14|23|20|19|16|19|21|25|25|26|22|20|16|19|21|19|13|24|0.03956|0.0383|0.03328|0.03219|0.03355|0.03145|0.02992|0.04449|0.03376|0.03653|0.03175|0.03907|0.03885|0.05769|0.06149|0.0627|0.04465|0.03162|0.0303|0.03119|0.03472|0.03578|0.04094|0.06445|-0.04109|-0.04324|-0.03525|-0.03168|-0.03443|-0.03281|-0.03291|-0.05065|-0.03477|-0.03691|-0.03901|-0.0429|-0.04102|-0.0605|-0.07687|-0.06896|-0.03704|-0.03631|-0.03167|-0.02965|-0.0417|-0.03399|-0.04459|-0.06571|343|352|345|328|335|327|318|347|344|343|346|352|355|360|356|348|352|353|349|350|350|354|319|358|||||||||||||||||||||||||
2024-11-15 13:59:56|OP.D.SPX2.4750C.IP|1434|2024-11-15 08:50:30|2024-11-15 13:59:50|1188.71|0|0.16814|2024-11-14|0.15791|12|0.242052|20|-0.318866|20|2024-11-14|0.19013|0.17648|0.15917|0.15919|0.15894|0.15949|0.15949|0.15947|0.15829|0.15796|0.15814|0.15799|0.15791|0.15833|0.15919|0.16007|0.16007|0.1617|0.16162|0.16159|0.16343|0.18813|0.19717|0.19792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01614|0.0161|0.01644|0.01481|0.01346|0.0154|0.01643|0.01801|0.02165|0.02047|0.01996|0.01752|0.01849|0.03147|0.04281|0.04198|0.03762|0.04151|0.0346|0.0368|0.05608|0.02454|0.0162|0.01757|-0.0152|-0.0167|-0.01509|-0.01296|-0.01405|-0.01583|-0.0149|-0.01777|-0.02213|-0.02129|-0.01725|-0.01883|-0.01947|-0.03836|-0.04526|-0.04335|-0.03484|-0.04226|-0.03533|-0.03121|-0.05926|-0.02709|-0.01449|-0.01929|254|264|228|200|206|229|238|279|333|329|303|292|315|322|333|358|352|353|352|352|360|304|90|297|||||||||||||||||||||||||
2024-11-15 13:59:57|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-11-14|0.42691|6|0.585652|15|-0.571196|14|2024-11-14|0.43528|0.43838|0.43777|0.4382|0.4332|0.4312|0.42691|0.43419|0.43102|0.43386|0.43656|0.4431|0.44244|0.44208|0.44717|0.45725|0.45301|0.44981|0.44876|0.44856|0.45158|0.45197|0.45147|0.46272|18|16|11|10|8|8|11|17|11|9|7|9|8|10|18|23|18|17|14|12|14|10|17|21|0.02966|0.04329|0.03951|0.03775|0.03165|0.02755|0.04264|0.06749|0.0387|0.03351|0.03058|0.04779|0.03605|0.04941|0.06706|0.07327|0.0559|0.03841|0.03192|0.03147|0.03911|0.04466|0.0424|0.07361|-0.02672|-0.04648|-0.03986|-0.03364|-0.03061|-0.02881|-0.04073|-0.0589|-0.03998|-0.03633|-0.03755|-0.0444|-0.04423|-0.04816|-0.09277|-0.07603|-0.04977|-0.03958|-0.0338|-0.02791|-0.04048|-0.04249|-0.05527|-0.0643|353|360|356|356|353|307|226|264|232|355|314|242|298|337|317|360|209|307|232|354|326|269|359|358|||||||||||||||||||||||||
2024-11-15 13:59:57|OP.D.SPX2.5000C.IP|1437|2024-11-15 08:50:30|2024-11-15 13:59:50|941.06|0|0.21234|2024-11-14|0.19631|12|0.300464|20|-0.396854|20|2024-11-14|0.23656|0.21969|0.19826|0.19827|0.1979|0.19874|0.19875|0.19871|0.19691|0.19639|0.19666|0.19643|0.19631|0.19696|0.1983|0.19967|0.19968|0.2022|0.20209|0.20205|0.20491|0.23622|0.24755|0.24873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02003|0.01992|0.02046|0.01828|0.01703|0.01903|0.02026|0.02227|0.02675|0.025|0.02471|0.02164|0.02264|0.03906|0.05346|0.0524|0.04662|0.05159|0.04297|0.04621|0.06938|0.03062|0.02004|0.02189|-0.01921|-0.02058|-0.01868|-0.01591|-0.01688|-0.02008|-0.01842|-0.02157|-0.02731|-0.02617|-0.02131|-0.02284|-0.02395|-0.04753|-0.05532|-0.05346|-0.04318|-0.05241|-0.0439|-0.03897|-0.0741|-0.03377|-0.01789|-0.02426|253|264|228|200|206|229|238|281|332|329|304|292|315|322|333|358|352|353|353|352|360|304|90|296|||||||||||||||||||||||||
2024-11-15 13:59:58|OP.D.SPX2.4750P.IP|540|2024-11-15 08:50:30|2024-11-15 13:59:30|1.17|0|142.05777|2024-11-14|133.12913|5|11.538462|20|-4.201681|14|2024-11-14|185.83685|166.12947|138.04211|135.24966|137.30131|133.12913|134.37028|136.35658|147.00138|148.94476|145.19093|147.34844|149.27711|145.19805|155.24922|159.15309|171.71789|158.0247|166.42001|172.00109|163.19237|184.44686|204.09418|195.5449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9307|1.00535|0.7937|0.77339|0.78538|0.76269|0.77391|0.77977|0.84063|0.85452|0.83569|0.8548|0.85635|0.86058|1.0478|0.9728|0.99928|0.92308|0.95274|0.99427|1.23625|1.03073|1.03093|1.11902|-0.92352|-0.86434|-0.7874|-0.76146|-0.78125|-0.75709|-0.76704|-0.78884|-0.83393|-0.84702|-0.82484|-0.83344|-0.84754|-0.9082|-0.95869|-0.97396|-0.98576|-0.94942|-0.95501|-0.97124|-1.01297|-0.95457|-1.51515|-0.97408|92|71|45|54|30|71|52|69|81|101|66|73|98|152|212|232|191|237|209|183|281|107|27|76|||||||||||||||||||||||||
2024-11-15 13:59:58|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-11-14|0.42216|14|0.739762|15|-1.16078|14|2024-11-14|0.43091|0.43448|0.43874|0.4423|0.43827|0.43336|0.42937|0.43499|0.426|0.42381|0.42279|0.4314|0.43405|0.42747|0.42216|0.44094|0.43483|0.43134|0.43154|0.43159|0.43836|0.44045|0.44789|0.46947|14|11|12|9|8|7|8|8|10|10|8|13|11|11|17|15|12|10|8|7|10|8|8|15|0.09759|0.08888|0.08079|0.05793|0.0615|0.05507|0.06019|0.06875|0.07931|0.07173|0.06488|0.08677|0.07308|0.08729|0.14117|0.12984|0.10586|0.07035|0.05394|0.05228|0.07144|0.06172|0.0736|0.11494|-0.10409|-0.08893|-0.08213|-0.06483|-0.05963|-0.05342|-0.05657|-0.06766|-0.07915|-0.07497|-0.06439|-0.10474|-0.07806|-0.0885|-0.138|-0.13032|-0.08782|-0.06809|-0.05312|-0.05386|-0.06814|-0.06284|-0.07673|-0.11782|355|353|350|347|345|328|324|334|349|339|337|360|354|346|357|357|344|349|315|310|343|337|341|356|||||||||||||||||||||||||
2024-11-15 13:59:58|OP.D.SPX2.5000P.IP|797|2024-11-15 08:50:30|2024-11-15 13:58:20|2.38|0|70.6277|2024-11-14|71.33057|5|8.61244|20|-6.19469|14|2024-11-14|93.74213|84.56011|73.82714|72.31657|73.18075|71.33057|71.68611|72.1775|77.58752|78.64584|76.59938|77.66417|78.40008|76.58945|80.04883|81.89187|86.72128|80.69367|84.01028|86.21656|81.76763|89.31501|96.13125|93.11707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46934|0.54757|0.42231|0.41359|0.41859|0.40939|0.4114|0.42543|0.44494|0.47694|0.4401|0.4451|0.44872|0.55536|0.61561|0.67748|0.58123|0.52383|0.56339|0.52225|0.79382|0.50733|0.48544|0.54932|-0.46739|-0.44206|-0.42124|-0.40939|-0.41844|-0.40535|-0.40952|-0.41365|-0.46916|-0.44471|-0.43607|-0.46026|-0.4473|-0.57969|-0.71233|-0.57427|-0.54683|-0.58215|-0.51915|-0.51639|-0.70054|-0.47641|-0.7177|-0.46118|101|138|109|98|66|107|90|130|180|180|146|147|148|210|264|297|261|291|272|277|329|167|18|131|||||||||||||||||||||||||
2024-11-15 13:59:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 13:59:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 14:00:00|IR.D.FBTP.FWM2.IP|20|2024-11-15 13:56:30|2024-11-15 13:59:50|12059|46.9|0.04065|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-14||||||||11.4922|3.75713|4.8376|4.45816|6.51735|8.58632|4.35993|3.98805|11.28236|8.50435|27.3813||||||||||||||25|51|55|57|69|41|60|70|72|61|18||||||||||||||0.00885|0.00985|0.00983|0.00927|0.00976|0.00894|0.01106|0.0099|0.00869|0.00869|0.0083||||||||||||||-0.00897|-0.01023|-0.00872|-0.00956|-0.00876|-0.00863|-0.01112|-0.00947|-0.00879|-0.00855|-0.0083|||||||227|296|271|249|247|234|301|304|249|189|117|||||||||||||||||||||||||
2024-11-15 14:00:00|OP.D.SPX3.4750C.IP|1|2024-11-15 13:59:50|2024-11-15 13:59:50|1257.97|0|0.17488|2024-11-14|0.16513|12|0.217858|20|-0.288862|20|2024-11-14|0.18068|0.17441|0.16631|0.16633|0.1661|0.16662|0.16662|0.16661|0.16549|0.16517|0.16535|0.16521|0.16513|0.16555|0.16639|0.16723|0.16724|0.16879|0.16874|0.16872|0.17046|0.18255|0.18685|0.1875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01477|0.01501|0.01437|0.01227|0.01392|0.01436|0.01652|0.01919|0.01785|0.01787|0.01614|0.01698|0.02741|0.03968|0.03664|0.03328|0.03756|0.03163|0.03317|0.0496|0.02192|0.01446|0.0158|-0.01408|-0.01515|-0.01311|-0.01166|-0.01311|-0.01453|-0.01328|-0.01628|-0.02004|-0.01983|-0.01516|-0.01659|-0.01788|-0.03443|-0.04285|-0.04147|-0.03195|-0.03866|-0.0321|-0.0273|-0.05371|-0.02434|-0.01287|-0.01764|254|266|231|199|206|232|237|278|333|329|303|293|315|321|334|358|351|353|351|352|360|305|90|295|||||||||||||||||||||||||
2024-11-15 14:00:01|IX.D.OMX20.IFM.IP|1332|2024-11-15 08:50:40|2024-11-15 14:00:00|1297.7|0.5|0.0385|2024-11-14|0.03881|15|0.06274|8|-0.082301|8|2024-11-14|||||||||0.03916|0.03908|0.03899|0.03893|0.03898|0.03896|0.03882|0.03881|||||||||||||||||0|8|0|0|0|1|1|2|||||||||||||||||0.01235|0.00904|0.00839|0.00636|0.0066|0.00918|0.01053|0.0092|||||||||||||||||-0.01341|-0.00762|-0.01004|-0.00866|-0.00722|-0.00982|-0.01042|-0.01217|||||||||317|264|225|209|195|229|305|111|||||||||||||||||||||||||
2024-11-15 14:00:01|OP.D.SPX3.5000C.IP|1|2024-11-15 13:59:50|2024-11-15 13:59:50|1021.01|0|0.21547|2024-11-14|0.20109|12|0.260427|20|-0.345087|20|2024-11-14|0.22015|0.21258|0.20279|0.20282|0.20249|0.20324|0.20325|0.20322|0.20161|0.20114|0.2014|0.2012|0.20109|0.2017|0.20294|0.20417|0.20422|0.20648|0.20642|0.20639|0.20897|0.22401|0.22928|0.23023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01732|0.01757|0.01797|0.01702|0.01467|0.01653|0.01725|0.01961|0.02293|0.02123|0.02103|0.01924|0.02031|0.03286|0.04726|0.04368|0.03932|0.04499|0.03823|0.03933|0.06015|0.02617|0.01801|0.01906|-0.01641|-0.01795|-0.01574|-0.0139|-0.01484|-0.01709|-0.01573|-0.01933|-0.02389|-0.02334|-0.01803|-0.01949|-0.02118|-0.04112|-0.05073|-0.04937|-0.03823|-0.04603|-0.03845|-0.03281|-0.06398|-0.02936|-0.01486|-0.02146|254|266|230|200|206|229|238|279|333|331|304|293|314|321|335|358|351|352|351|352|360|305|91|296|||||||||||||||||||||||||
2024-11-15 14:00:02|IX.D.SUNNAS.IFE.IP|1858|2024-11-15 08:50:30|2024-11-15 14:00:00|20702.8|0|0.07237|2024-11-14|0.07123|9|0.091826|17|-0.167963|20|2024-11-14|0.07127|0.07132|0.07136|0.07136|0.07133|0.0714|0.07142|0.07143|0.07129|0.07123|0.07125|0.07123|0.07123|0.07129|0.07139|0.07148|0.07144|0.07156|0.07151|0.07159|0.07178|0.0719|0.0719|0.07198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00373|0.00321|0.00285|0.00286|0.00329|0.00314|0.00383|0.00498|0.00471|0.00399|0.0041|0.00389|0.00686|0.01216|0.01342|0.00932|0.01176|0.00909|0.00923|0.01471|0.00533|0.00264|0.00406|-0.00383|-0.00458|-0.00313|-0.0028|-0.00243|-0.00357|-0.00331|-0.00365|-0.00457|-0.00527|-0.00372|-0.00426|-0.00465|-0.00791|-0.01143|-0.01366|-0.01011|-0.01065|-0.00959|-0.008|-0.015|-0.00606|-0.00219|-0.00499|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|185|360|||||||||||||||||||||||||
2024-11-15 14:00:03|OP.D.SPX3.4750P.IP|1|2024-11-15 13:59:50|2024-11-15 13:59:50|18.94|0|11.61563|2024-11-14|12.75524|20|3.444034|20|-4.018913|20|2024-11-14|18.52777|19.28055|19.99849|18.64346|20.20775|19.6698|15.6277|15.15873|15.61773|17.21557|18.14918|18.66598|16.39995|13.89508|13.29259|12.76742|12.76996|13.00905|12.77045|12.76572|12.75524|15.72467|30.57094|15.53602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06969|0.07383|0.06468|0.06485|0.06532|0.06591|0.06742|0.06621|0.07914|0.08654|0.06703|0.07769|0.0737|0.13267|0.16559|0.15494|0.12|0.13399|0.11759|0.1003|0.23932|0.09928|0.0662|0.08353|-0.06956|-0.06515|-0.07148|-0.06424|-0.06655|-0.06887|-0.06843|-0.07095|-0.08245|-0.08789|-0.07539|-0.07512|-0.07057|-0.12701|-0.15859|-0.12967|-0.11804|-0.13527|-0.12933|-0.12705|-0.21369|-0.09096|-0.11569|-0.07554|212|241|205|178|176|202|213|252|306|314|275|266|288|309|332|357|349|351|351|348|359|292|49|252|||||||||||||||||||||||||
2024-11-15 14:00:04|IX.D.SUNDOW.IFE.IP|1816|2024-11-15 08:50:30|2024-11-15 14:00:00|43585|0|0.04589|2024-11-14|0.04539|12|0.073789|14|-0.111724|20|2024-11-14|0.04546|0.04548|0.04551|0.04551|0.0455|0.04554|0.04554|0.04552|0.04546|0.04544|0.04544|0.04543|0.04539|0.04539|0.04544|0.04552|0.04553|0.04563|0.04566|0.04563|0.04571|0.04575|0.04574|0.04576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.00216|0.00209|0.00208|0.0017|0.00231|0.00244|0.00321|0.00479|0.00375|0.00293|0.00451|0.00315|0.00615|0.00852|0.00917|0.00649|0.00766|0.00677|0.00687|0.01016|0.00398|0.00234|0.00267|-0.00298|-0.00226|-0.00229|-0.002|-0.00185|-0.00234|-0.00244|-0.00301|-0.00441|-0.00376|-0.00291|-0.00407|-0.00382|-0.00655|-0.00944|-0.00997|-0.0076|-0.00958|-0.007|-0.00598|-0.01206|-0.00445|-0.00246|-0.00321|322|330|326|318|309|328|331|346|360|359|353|352|354|357|360|360|360|360|360|360|360|354|124|341|||||||||||||||||||||||||
2024-11-15 14:00:05|OP.D.SPX3.5000P.IP|2|2024-11-15 13:59:50|2024-11-15 14:00:00|27.93|0|7.87543|2024-11-14|8.73094|5|3.452579|20|-4.038385|20|2024-11-14|9.84743|9.33733|8.77255|8.77483|8.82725|8.73094|8.73673|8.74618|8.97745|9.02168|9.01417|9.05061|9.07228|9.0474|9.04213|8.95671|9.07589|8.81544|8.92088|8.9783|8.74007|9.1771|9.42265|9.30853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0568|0.06621|0.05495|0.05232|0.05565|0.0639|0.05718|0.06799|0.08255|0.0988|0.06072|0.072|0.07446|0.13546|0.17077|0.16537|0.13271|0.14493|0.12724|0.10927|0.24247|0.08885|0.06072|0.07102|-0.06185|-0.06178|-0.06394|-0.05583|-0.05063|-0.05468|-0.05871|-0.06958|-0.07831|-0.08188|-0.07548|-0.06904|-0.06913|-0.12623|-0.16612|-0.13698|-0.12808|-0.14165|-0.13851|-0.13393|-0.22607|-0.08833|-0.09154|-0.06442|244|262|216|193|204|221|229|275|326|326|300|278|309|317|332|356|349|351|351|351|360|298|60|289|||||||||||||||||||||||||
2024-11-15 14:00:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 14:00:09|OP.D.SPX5.5000C.IP|2|2024-11-15 13:59:50|2024-11-15 14:00:00|1096.79|0|0.2188|2024-11-14|0.20609|12|0.2318|20|-0.307828|20|2024-11-14|0.22391|0.21681|0.20764|0.20766|0.20735|0.20804|0.20805|0.20803|0.20655|0.20611|0.20637|0.20618|0.20609|0.20663|0.20764|0.20873|0.20872|0.21075|0.21069|0.21067|0.21302|0.22702|0.23195|0.23281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01535|0.01631|0.0158|0.01437|0.01309|0.01532|0.01572|0.01735|0.02118|0.01865|0.01978|0.01704|0.01761|0.03041|0.04303|0.04259|0.03369|0.04188|0.03397|0.03542|0.05192|0.02341|0.01647|0.01674|-0.015|-0.0164|-0.01484|-0.01211|-0.01356|-0.0148|-0.01436|-0.0173|-0.02167|-0.02035|-0.0162|-0.01794|-0.01847|-0.03817|-0.03949|-0.0429|-0.03346|-0.04055|-0.03326|-0.02979|-0.05766|-0.02586|-0.01313|-0.01897|251|261|229|199|206|228|237|281|332|329|303|298|317|320|338|359|351|355|352|350|360|304|91|295|||||||||||||||||||||||||
2024-11-15 14:00:09|IX.D.SUNFUN.IFE.IP|1795|2024-11-15 08:50:30|2024-11-15 14:00:00|8066.7|0|0.09914|2024-11-14|0.09914|14|0.07715|1|-0.058688|7|2024-11-14|0.09952|0.09953|0.09959|0.0996|0.09957|0.09972|0.0998|0.09985|0.09976|0.09957|0.09948|0.09929|0.0992|0.09918|0.09914|0.09924|0.0992|0.09935|0.09927|0.09916|0.09929|0.09936|0.09934|0.09939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00653|0.00506|0.00727|0.00538|0.00512|0.00655|0.00962|0.01165|0.00735|0.00623|0.00664|0.0059|0.0073|0.00804|0.0085|0.00711|0.00569|0.0054|0.00484|0.00726|0.00326|0.00204|0.00229|-0.00491|-0.00612|-0.00531|-0.00533|-0.00538|-0.00592|-0.00559|-0.01042|-0.01059|-0.00799|-0.00591|-0.00618|-0.00605|-0.00681|-0.00816|-0.00832|-0.00639|-0.0066|-0.00451|-0.00428|-0.00764|-0.00372|-0.00242|-0.0028|212|201|212|183|159|218|217|299|359|353|353|346|328|348|357|359|343|344|309|309|353|325|74|298|||||||||||||||||||||||||
2024-11-15 14:00:11|OP.D.SPX5.4750P.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|40.03|0|5.99401|2024-11-14|6.39563|20|2.080482|20|-2.796272|20|2024-11-14|7.0743|6.78534|6.44254|6.44346|6.46986|6.41974|6.4218|6.42705|6.54354|6.5679|6.5754|6.59317|6.60338|6.56323|6.52639|6.49278|6.56132|6.46328|6.50495|6.52495|6.39563|6.70887|6.87038|6.81083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04038|0.04344|0.03759|0.03337|0.03638|0.04231|0.03924|0.04568|0.05773|0.05667|0.04371|0.04745|0.05023|0.09555|0.10512|0.10864|0.08243|0.10501|0.08694|0.07384|0.16868|0.06723|0.0366|0.04751|-0.0425|-0.04264|-0.04262|-0.04094|-0.03534|-0.03811|-0.04119|-0.04409|-0.05543|-0.05624|-0.0511|-0.044|-0.04642|-0.07898|-0.10589|-0.11023|-0.09561|-0.10327|-0.09405|-0.08811|-0.15486|-0.05841|-0.05614|-0.04203|241|253|218|195|203|219|227|276|324|317|299|286|310|317|336|359|351|354|352|350|360|301|73|291|||||||||||||||||||||||||
2024-11-15 14:00:12|IX.D.SUNDAX.IFMM.IP|1839|2024-11-15 08:50:40|2024-11-15 14:00:10|19217.1|0|0.07278|2024-11-14|0.07262|13|0.102892|6|-0.085808|20|2024-11-14|0.0737|0.07378|0.07387|0.07383|0.07377|0.07388|0.07382|0.07374|0.07329|0.07289|0.07287|0.07281|0.07274|0.07262|0.07264|0.07272|0.07271|0.07287|0.07284|0.07281|0.07286|0.0729|0.07291|0.07296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00517|0.0051|0.00506|0.00479|0.00393|0.00517|0.00759|0.01034|0.01306|0.01049|0.00799|0.00709|0.006|0.00912|0.01074|0.0107|0.00685|0.0069|0.00518|0.00467|0.00676|0.00393|0.00154|0.00295|-0.00527|-0.00593|-0.00574|-0.00432|-0.00376|-0.00645|-0.00763|-0.00944|-0.01296|-0.00992|-0.00803|-0.00728|-0.00674|-0.01026|-0.01033|-0.01038|-0.00705|-0.00673|-0.00478|-0.00464|-0.00777|-0.00449|-0.00334|-0.00321|247|245|239|233|190|256|269|348|360|359|357|355|358|359|360|360|358|359|356|353|357|328|99|310|||||||||||||||||||||||||
2024-11-15 14:00:13|OP.D.SPX5.5000P.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|55.44|0|4.32783|2024-11-14|4.62499|20|1.955362|20|-2.618406|20|2024-11-14|5.13864|4.93266|4.68183|4.68214|4.70131|4.66388|4.66513|4.66813|4.75469|4.77299|4.77689|4.78969|4.797|4.7672|4.73731|4.70961|4.7562|4.68083|4.70919|4.72279|4.62499|4.84924|4.96387|4.91935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03893|0.04229|0.03979|0.03182|0.03238|0.03809|0.03716|0.04541|0.05486|0.05284|0.04092|0.04734|0.04514|0.0946|0.10363|0.10934|0.08631|0.10345|0.08772|0.07867|0.16865|0.06648|0.03673|0.04628|-0.03882|-0.04268|-0.03964|-0.03636|-0.03252|-0.03692|-0.03887|-0.04316|-0.0529|-0.0547|-0.0519|-0.0442|-0.04525|-0.07763|-0.11229|-0.11012|-0.09428|-0.10469|-0.09773|-0.08798|-0.15234|-0.05841|-0.05377|-0.0416|250|262|227|200|208|229|238|280|331|330|303|296|318|319|338|359|351|353|351|351|360|305|72|297|||||||||||||||||||||||||
2024-11-15 14:00:14|CS.D.AVXUSD.CFD.IP|1375|2024-11-15 08:50:40|2024-11-15 13:57:10|32.51|4.4|0.46485|2024-11-14|0.43988|6|0.651769|16|-0.440667|14|2024-11-14|0.45644|0.45937|0.45858|0.4596|0.45171|0.44762|0.43988|0.45083|0.44732|0.44801|0.45122|0.46385|0.46247|0.46117|0.46573|0.47324|0.4672|0.46356|0.46503|0.46598|0.46926|0.471|0.47119|0.48283|7|5|5|4|4|4|5|7|6|7|5|5|4|6|8|6|7|4|3|3|6|4|3|6|0.06166|0.05324|0.05563|0.0547|0.05593|0.04796|0.05907|0.07251|0.05492|0.05074|0.04799|0.06531|0.05475|0.06283|0.07719|0.08488|0.07001|0.04136|0.04417|0.05003|0.05449|0.04893|0.05746|0.07699|-0.06191|-0.05746|-0.05816|-0.04797|-0.06271|-0.04424|-0.05806|-0.07098|-0.06008|-0.05343|-0.05502|-0.06285|-0.05192|-0.06199|-0.09657|-0.07791|-0.05937|-0.05345|-0.04744|-0.04659|-0.05552|-0.0553|-0.06001|-0.08167|334|319|318|262|290|267|297|312|316|302|323|318|290|314|326|326|309|246|206|199|293|282|272|307|||||||||||||||||||||||||
2024-11-15 14:00:14|OP.D.SPX2.4750C.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|1189.2|0|0.16821|2024-11-14|0.15791|12|0.242052|20|-0.318866|20|2024-11-14|0.19013|0.17648|0.15917|0.15919|0.15894|0.15949|0.15949|0.15947|0.15829|0.15796|0.15814|0.15799|0.15791|0.15833|0.15919|0.16007|0.16007|0.1617|0.16162|0.16159|0.16343|0.18813|0.19717|0.19792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01614|0.0161|0.01644|0.01481|0.01346|0.0154|0.01643|0.01801|0.02165|0.02047|0.01996|0.01752|0.01849|0.03147|0.04281|0.04198|0.03762|0.04151|0.0346|0.0368|0.05608|0.02454|0.0162|0.01757|-0.0152|-0.0167|-0.01509|-0.01296|-0.01405|-0.01583|-0.0149|-0.01777|-0.02213|-0.02129|-0.01725|-0.01883|-0.01947|-0.03836|-0.04526|-0.04335|-0.03484|-0.04226|-0.03533|-0.03121|-0.05926|-0.02709|-0.01449|-0.01929|254|264|228|200|206|229|238|279|333|329|303|292|315|322|333|358|352|353|352|352|360|304|90|297|||||||||||||||||||||||||
2024-11-15 14:00:16|UC.D.MSTR.CASH.IP|1701|2024-11-15 09:01:00|2024-11-15 14:00:10||428.7|18.54417|2024-11-14|0.46287|15|0.635606|14|-0.722064|14|2024-11-14|28.62595|||||||||27.0262|46.42388|39.63502|23.13199|14.82163|5.52905|0.46287|3.32246|6.30214|5.06411|10.09143|1.63636|27.83405|38.2883|31.13974|497|||||||||824|492|392|802|1015|5828|5504|3276|1695|3126|2100|4871|4274|308|290|0.03704|||||||||0.1098|0.07871|0.08446|0.04212|0.057|0.1264|0.10519|0.08572|0.05553|0.08312|0.04784|0.06328|0.05248|0.07643|0.03797|-0.06461|||||||||-0.14763|-0.1043|-0.09222|-0.05575|-0.08171|-0.16588|-0.12375|-0.09893|-0.07954|-0.07995|-0.07653|-0.08604|-0.05394|-0.09998|-0.04809|172|187|147|175|283|287|320|355|348|309|305|301|333|264|197|213|||||||||||||||||||||||||
2024-11-15 14:00:16|OP.D.SPX2.5000C.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|941.55|0|0.21247|2024-11-14|0.19631|12|0.300464|20|-0.396854|20|2024-11-14|0.23656|0.21969|0.19826|0.19827|0.1979|0.19874|0.19875|0.19871|0.19691|0.19639|0.19666|0.19643|0.19631|0.19696|0.1983|0.19967|0.19968|0.2022|0.20209|0.20205|0.20491|0.23622|0.24755|0.24873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02003|0.01992|0.02046|0.01828|0.01703|0.01903|0.02026|0.02227|0.02675|0.025|0.02471|0.02164|0.02264|0.03906|0.05346|0.0524|0.04662|0.05159|0.04297|0.04621|0.06938|0.03062|0.02004|0.02189|-0.01921|-0.02058|-0.01868|-0.01591|-0.01688|-0.02008|-0.01842|-0.02157|-0.02731|-0.02617|-0.02131|-0.02284|-0.02395|-0.04753|-0.05532|-0.05346|-0.04318|-0.05241|-0.0439|-0.03897|-0.0741|-0.03377|-0.01789|-0.02426|253|264|228|200|206|229|238|281|332|329|304|292|315|322|333|358|352|353|353|352|360|304|90|296|||||||||||||||||||||||||
2024-11-15 14:00:17|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-14|133.12913|5|11.538462|20|-4.201681|14|2024-11-14|185.83685|166.12947|138.04211|135.24966|137.30131|133.12913|134.37028|136.35658|147.00138|148.94476|145.19093|147.34844|149.27711|145.19805|155.24922|159.15309|171.71789|158.0247|166.42001|172.00109|163.19237|184.44686|204.09418|195.5449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9307|1.00535|0.7937|0.77339|0.78538|0.76269|0.77391|0.77977|0.84063|0.85452|0.83569|0.8548|0.85635|0.86058|1.0478|0.9728|0.99928|0.92308|0.95274|0.99427|1.23625|1.03073|1.03093|1.11902|-0.92352|-0.86434|-0.7874|-0.76146|-0.78125|-0.75709|-0.76704|-0.78884|-0.83393|-0.84702|-0.82484|-0.83344|-0.84754|-0.9082|-0.95869|-0.97396|-0.98576|-0.94942|-0.95501|-0.97124|-1.01297|-0.95457|-1.51515|-0.97408|92|71|45|54|30|71|52|69|81|101|66|73|98|152|212|232|191|237|209|183|281|107|27|76|||||||||||||||||||||||||
2024-11-15 14:00:18|CS.D.SOLUSD.CFD.IP|1518|2024-11-15 08:50:40|2024-11-15 13:57:10|214.08|10.7|0.42268|2024-11-14|0.40733|9|0.50576|16|-0.507518|15|2024-11-14|0.42015|0.4212|0.41989|0.41854|0.41198|0.41238|0.41161|0.41557|0.41191|0.40733|0.40942|0.41842|0.41665|0.41721|0.42085|0.42683|0.42317|0.41881|0.41864|0.41899|0.42149|0.42168|0.42388|0.43068|9|11|11|9|8|10|7|10|12|9|9|11|11|12|16|16|13|10|7|9|13|12|10|15|0.04013|0.03694|0.03202|0.0346|0.03145|0.03044|0.02707|0.036|0.03994|0.03382|0.03077|0.03909|0.03121|0.03807|0.0545|0.05811|0.04127|0.03119|0.02952|0.02467|0.03854|0.0374|0.03879|0.05835|-0.04278|-0.03836|-0.03858|-0.03502|-0.03572|-0.03621|-0.02882|-0.0406|-0.03599|-0.03746|-0.03685|-0.03825|-0.03361|-0.04371|-0.07059|-0.05408|-0.03945|-0.03452|-0.02787|-0.02767|-0.04297|-0.04058|-0.03716|-0.05042|297|320|295|298|307|268|240|282|307|266|255|317|282|300|339|333|298|242|275|295|286|317|286|323|||||||||||||||||||||||||
2024-11-15 14:00:19|OP.D.SPX2.5000P.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|2.37|0|73.68454|2024-11-14|71.33057|5|8.61244|20|-6.19469|14|2024-11-14|93.74213|84.56011|73.82714|72.31657|73.18075|71.33057|71.68611|72.1775|77.58752|78.64584|76.59938|77.66417|78.40008|76.58945|80.04883|81.89187|86.72128|80.69367|84.01028|86.21656|81.76763|89.31501|96.13125|93.11707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46934|0.54757|0.42231|0.41359|0.41859|0.40939|0.4114|0.42543|0.44494|0.47694|0.4401|0.4451|0.44872|0.55536|0.61561|0.67748|0.58123|0.52383|0.56339|0.52225|0.79382|0.50733|0.48544|0.54932|-0.46739|-0.44206|-0.42124|-0.40939|-0.41844|-0.40535|-0.40952|-0.41365|-0.46916|-0.44471|-0.43607|-0.46026|-0.4473|-0.57969|-0.71233|-0.57427|-0.54683|-0.58215|-0.51915|-0.51639|-0.70054|-0.47641|-0.7177|-0.46118|101|138|109|98|66|107|90|130|180|180|146|147|148|210|264|297|261|291|272|277|329|167|18|131|||||||||||||||||||||||||
2024-11-15 14:00:19|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-14|0.15156|16|0.113126|15|-0.141084|14|2024-11-14|||||||||||||||0.152|0.15211|0.15156|0.15161|0.15169|0.15165|0.1522||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02087|0.01545|0.01108|0.00978|0.0077|0.00735|0.01106||||||||||||||||||-0.02708|-0.01622|-0.00921|-0.01171|-0.00799|-0.00559|-0.01239||||160|360|359|360|360|359|360|||||||||||||||0||||||||||
2024-11-15 14:00:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 14:00:20|IR.D.FBTP.FWM2.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|12062|31.5|0.04146|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-14||||||||11.4922|3.75713|4.8376|4.45816|6.51735|8.58632|4.35993|3.98805|11.28236|8.50435|27.3813||||||||||||||25|51|55|57|69|41|60|70|72|61|18||||||||||||||0.00885|0.00985|0.00983|0.00927|0.00976|0.00894|0.01106|0.0099|0.00869|0.00869|0.0083||||||||||||||-0.00897|-0.01023|-0.00872|-0.00956|-0.00876|-0.00863|-0.01112|-0.00947|-0.00879|-0.00855|-0.0083|||||||227|296|271|249|247|234|301|304|249|189|117|||||||||||||||||||||||||
2024-11-15 14:00:21|IX.D.OMX20.IFM.IP|2|2024-11-15 14:00:10|2024-11-15 14:00:20|1297.2|1|0.03854|2024-11-14|0.03881|15|0.06274|8|-0.082301|8|2024-11-14|||||||||0.03916|0.03908|0.03899|0.03893|0.03898|0.03896|0.03882|0.03881|||||||||||||||||0|8|0|0|0|1|1|2|||||||||||||||||0.01235|0.00904|0.00839|0.00636|0.0066|0.00918|0.01053|0.0092|||||||||||||||||-0.01341|-0.00762|-0.01004|-0.00866|-0.00722|-0.00982|-0.01042|-0.01217|||||||||317|264|225|209|195|229|305|111|||||||||||||||||||||||||
2024-11-15 14:00:22|IX.D.SUNNAS.IFE.IP|2|2024-11-15 14:00:10|2024-11-15 14:00:20|20703.3|0|0.07245|2024-11-14|0.07123|9|0.091826|17|-0.167963|20|2024-11-14|0.07127|0.07132|0.07136|0.07136|0.07133|0.0714|0.07142|0.07143|0.07129|0.07123|0.07125|0.07123|0.07123|0.07129|0.07139|0.07148|0.07144|0.07156|0.07151|0.07159|0.07178|0.0719|0.0719|0.07198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00373|0.00321|0.00285|0.00286|0.00329|0.00314|0.00383|0.00498|0.00471|0.00399|0.0041|0.00389|0.00686|0.01216|0.01342|0.00932|0.01176|0.00909|0.00923|0.01471|0.00533|0.00264|0.00406|-0.00383|-0.00458|-0.00313|-0.0028|-0.00243|-0.00357|-0.00331|-0.00365|-0.00457|-0.00527|-0.00372|-0.00426|-0.00465|-0.00791|-0.01143|-0.01366|-0.01011|-0.01065|-0.00959|-0.008|-0.015|-0.00606|-0.00219|-0.00499|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|185|360|||||||||||||||||||||||||
2024-11-15 14:00:24|IX.D.SUNDOW.IFE.IP|2|2024-11-15 14:00:10|2024-11-15 14:00:20|43586|0|0.04589|2024-11-14|0.04539|12|0.073789|14|-0.111724|20|2024-11-14|0.04546|0.04548|0.04551|0.04551|0.0455|0.04554|0.04554|0.04552|0.04546|0.04544|0.04544|0.04543|0.04539|0.04539|0.04544|0.04552|0.04553|0.04563|0.04566|0.04563|0.04571|0.04575|0.04574|0.04576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.00216|0.00209|0.00208|0.0017|0.00231|0.00244|0.00321|0.00479|0.00375|0.00293|0.00451|0.00315|0.00615|0.00852|0.00917|0.00649|0.00766|0.00677|0.00687|0.01016|0.00398|0.00234|0.00267|-0.00298|-0.00226|-0.00229|-0.002|-0.00185|-0.00234|-0.00244|-0.00301|-0.00441|-0.00376|-0.00291|-0.00407|-0.00382|-0.00655|-0.00944|-0.00997|-0.0076|-0.00958|-0.007|-0.00598|-0.01206|-0.00445|-0.00246|-0.00321|322|330|326|318|309|328|331|346|360|359|353|352|354|357|360|360|360|360|360|360|360|354|124|341|||||||||||||||||||||||||
2024-11-15 14:00:28|IX.D.SUNFUN.IFE.IP|2|2024-11-15 14:00:10|2024-11-15 14:00:20|8066.7|0|0.09917|2024-11-14|0.09914|14|0.07715|1|-0.058688|7|2024-11-14|0.09952|0.09953|0.09959|0.0996|0.09957|0.09972|0.0998|0.09985|0.09976|0.09957|0.09948|0.09929|0.0992|0.09918|0.09914|0.09924|0.0992|0.09935|0.09927|0.09916|0.09929|0.09936|0.09934|0.09939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00653|0.00506|0.00727|0.00538|0.00512|0.00655|0.00962|0.01165|0.00735|0.00623|0.00664|0.0059|0.0073|0.00804|0.0085|0.00711|0.00569|0.0054|0.00484|0.00726|0.00326|0.00204|0.00229|-0.00491|-0.00612|-0.00531|-0.00533|-0.00538|-0.00592|-0.00559|-0.01042|-0.01059|-0.00799|-0.00591|-0.00618|-0.00605|-0.00681|-0.00816|-0.00832|-0.00639|-0.0066|-0.00451|-0.00428|-0.00764|-0.00372|-0.00242|-0.0028|212|201|212|183|159|218|217|299|359|353|353|346|328|348|357|359|343|344|309|309|353|325|74|298|||||||||||||||||||||||||
2024-11-15 14:00:31|IX.D.SUNDAX.IFMM.IP|1|2024-11-15 14:00:20|2024-11-15 14:00:20|19220.1|0|0.07284|2024-11-14|0.07262|13|0.102892|6|-0.085808|20|2024-11-14|0.0737|0.07378|0.07387|0.07383|0.07377|0.07388|0.07382|0.07374|0.07329|0.07289|0.07287|0.07281|0.07274|0.07262|0.07264|0.07272|0.07271|0.07287|0.07284|0.07281|0.07286|0.0729|0.07291|0.07296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00517|0.0051|0.00506|0.00479|0.00393|0.00517|0.00759|0.01034|0.01306|0.01049|0.00799|0.00709|0.006|0.00912|0.01074|0.0107|0.00685|0.0069|0.00518|0.00467|0.00676|0.00393|0.00154|0.00295|-0.00527|-0.00593|-0.00574|-0.00432|-0.00376|-0.00645|-0.00763|-0.00944|-0.01296|-0.00992|-0.00803|-0.00728|-0.00674|-0.01026|-0.01033|-0.01038|-0.00705|-0.00673|-0.00478|-0.00464|-0.00777|-0.00449|-0.00334|-0.00321|247|245|239|233|190|256|269|348|360|359|357|355|358|359|360|360|358|359|356|353|357|328|99|310|||||||||||||||||||||||||
2024-11-15 14:00:34|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-11-14|0.43988|6|0.651769|16|-0.440667|14|2024-11-14|0.45644|0.45937|0.45858|0.4596|0.45171|0.44762|0.43988|0.45083|0.44732|0.44801|0.45122|0.46385|0.46247|0.46117|0.46573|0.47324|0.4672|0.46356|0.46503|0.46598|0.46926|0.471|0.47119|0.48283|7|5|5|4|4|4|5|7|6|7|5|5|4|6|8|6|7|4|3|3|6|4|3|6|0.06166|0.05324|0.05563|0.0547|0.05593|0.04796|0.05907|0.07251|0.05492|0.05074|0.04799|0.06531|0.05475|0.06283|0.07719|0.08488|0.07001|0.04136|0.04417|0.05003|0.05449|0.04893|0.05746|0.07699|-0.06191|-0.05746|-0.05816|-0.04797|-0.06271|-0.04424|-0.05806|-0.07098|-0.06008|-0.05343|-0.05502|-0.06285|-0.05192|-0.06199|-0.09657|-0.07791|-0.05937|-0.05345|-0.04744|-0.04659|-0.05552|-0.0553|-0.06001|-0.08167|334|319|318|262|290|267|297|312|316|302|323|318|290|314|326|326|309|246|206|199|293|282|272|307|||||||||||||||||||||||||
2024-11-15 14:00:37|UC.D.MSTR.CASH.IP|2|2024-11-15 14:00:20|2024-11-15 14:00:30||0|0|2024-11-14|0.46287|15|0.635606|14|-0.722064|14|2024-11-14|28.62595|||||||||27.0262|46.42388|39.63502|23.13199|14.82163|5.52905|0.46287|3.32246|6.30214|5.06411|10.09143|1.63636|27.83405|38.2883|31.13974|497|||||||||824|492|392|802|1015|5828|5504|3276|1695|3126|2100|4871|4274|308|290|0.03704|||||||||0.1098|0.07871|0.08446|0.04212|0.057|0.1264|0.10519|0.08572|0.05553|0.08312|0.04784|0.06328|0.05248|0.07643|0.03797|-0.06461|||||||||-0.14763|-0.1043|-0.09222|-0.05575|-0.08171|-0.16588|-0.12375|-0.09893|-0.07954|-0.07995|-0.07653|-0.08604|-0.05394|-0.09998|-0.04809|172|187|147|175|283|287|320|355|348|309|305|301|333|264|197|213|||||||||||||||||||||||||
2024-11-15 14:00:43|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2024-11-14|0.40733|9|0.50576|16|-0.507518|15|2024-11-14|0.42015|0.4212|0.41989|0.41854|0.41198|0.41238|0.41161|0.41557|0.41191|0.40733|0.40942|0.41842|0.41665|0.41721|0.42085|0.42683|0.42317|0.41881|0.41864|0.41899|0.42149|0.42168|0.42388|0.43068|9|11|11|9|8|10|7|10|12|9|9|11|11|12|16|16|13|10|7|9|13|12|10|15|0.04013|0.03694|0.03202|0.0346|0.03145|0.03044|0.02707|0.036|0.03994|0.03382|0.03077|0.03909|0.03121|0.03807|0.0545|0.05811|0.04127|0.03119|0.02952|0.02467|0.03854|0.0374|0.03879|0.05835|-0.04278|-0.03836|-0.03858|-0.03502|-0.03572|-0.03621|-0.02882|-0.0406|-0.03599|-0.03746|-0.03685|-0.03825|-0.03361|-0.04371|-0.07059|-0.05408|-0.03945|-0.03452|-0.02787|-0.02767|-0.04297|-0.04058|-0.03716|-0.05042|297|320|295|298|307|268|240|282|307|266|255|317|282|300|339|333|298|242|275|295|286|317|286|323|||||||||||||||||||||||||
2024-11-15 14:00:46|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-14|0.15156|16|0.113126|15|-0.141084|14|2024-11-14|||||||||||||||0.152|0.15211|0.15156|0.15161|0.15169|0.15165|0.1522||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02087|0.01545|0.01108|0.00978|0.0077|0.00735|0.01106||||||||||||||||||-0.02708|-0.01622|-0.00921|-0.01171|-0.00799|-0.00559|-0.01239||||160|360|359|360|360|359|360|||||||||||||||0||||||||||
2024-11-15 21:32:24|IX.D.SPTRD.IFE.IP|2733|2024-11-15 13:55:50|2024-11-15 21:32:10|5873.94|588.7|0.00867|2024-11-14|0.00836|15|0.069295|20|-0.136093|20|2024-11-14|0.01168|0.01169|0.01169|0.01169|0.01169|0.0117|0.0117|0.0117|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.00996|0.00836|0.00836|0.00838|0.00838|0.00838|0.0084|0.01182|0.02523|0.01178|19|23|25|18|19|21|17|30|48|41|27|33|42|146|574|572|342|493|310|325|865|201|0|28|0.00326|0.00319|0.00336|0.00302|0.00276|0.00305|0.00307|0.0035|0.00479|0.00407|0.00359|0.00349|0.00365|0.00665|0.0091|0.01024|0.00781|0.01032|0.00764|0.0079|0.01372|0.00477|0.00244|0.00363|-0.00368|-0.00339|-0.0027|-0.00259|-0.0025|-0.00294|-0.00297|-0.00346|-0.00482|-0.00424|-0.00355|-0.00362|-0.00414|-0.00805|-0.00935|-0.01007|-0.00753|-0.00961|-0.00769|-0.007|-0.01424|-0.00552|-0.00271|-0.00384|257|284|238|214|214|245|254|293|341|331|315|306|328|327|346|360|358|360|358|355|360|323|92|301|||||||||||||||||||||||||
2024-11-15 21:32:25|IX.D.RUSSELL.IEN.IP|2725|2024-11-15 13:55:50|2024-11-15 21:32:10|2308.1|53.2|0.01295|2024-11-14|0.01256|10|0.094239|20|-0.19131|20|2024-11-14|0.01263|0.01264|0.01265|0.01265|0.01264|0.01266|0.01266|0.01265|0.01261|0.01257|0.01256|0.01256|0.01257|0.0126|0.01264|0.01269|0.0127|0.01276|0.01279|0.01276|0.01282|0.01288|0.03417|0.01283|3|2|2|1|2|3|1|4|6|7|6|7|6|29|66|57|43|56|29|25|108|28|0|4|0.00637|0.00582|0.00538|0.00505|0.00597|0.00543|0.00601|0.00781|0.01069|0.00932|0.00918|0.00986|0.00891|0.01499|0.02076|0.02189|0.016|0.01376|0.01327|0.01147|0.02102|0.00821|0.00534|0.00672|-0.00705|-0.00603|-0.00555|-0.00482|-0.00571|-0.00561|-0.00577|-0.00658|-0.00928|-0.00947|-0.00844|-0.00866|-0.00974|-0.02019|-0.02229|-0.02305|-0.01499|-0.01506|-0.01339|-0.01092|-0.02211|-0.00909|-0.00427|-0.0085|259|271|252|235|235|225|228|304|332|345|327|313|319|346|357|360|360|360|360|359|360|326|48|287|||||||||||||||||||||||||
2024-11-15 21:32:27|IX.D.DOW.IFE.IP|2729|2024-11-15 13:55:50|2024-11-15 21:32:20|43437.8|37.3|0.0061|2024-11-14|0.00546|15|0.074914|14|-0.136776|20|2024-11-14|0.01091|0.01091|0.01092|0.01092|0.01092|0.01093|0.01093|0.00819|0.00818|0.00818|0.00818|0.00818|0.00817|0.00817|0.00681|0.00546|0.00546|0.00547|0.00548|0.00547|0.00548|0.01101|0.02241|0.01098|3|2|2|2|2|2|3|5|6|7|4|12|5|15|61|41|21|26|16|20|49|11|0|4|0.00236|0.00208|0.00205|0.00199|0.00168|0.00214|0.00246|0.00326|0.00484|0.00386|0.00288|0.00464|0.00304|0.00572|0.00868|0.00959|0.00738|0.00797|0.00724|0.00696|0.01141|0.00401|0.00234|0.00256|-0.00288|-0.00243|-0.00228|-0.00188|-0.00171|-0.00224|-0.00236|-0.00277|-0.00431|-0.00387|-0.00285|-0.00417|-0.00365|-0.00664|-0.00983|-0.00974|-0.00784|-0.00968|-0.00739|-0.00619|-0.01307|-0.00441|-0.00235|-0.00311|320|328|322|315|306|325|328|343|360|357|351|348|354|357|360|360|360|360|360|360|360|354|124|340|||||||||||||||||||||||||
2024-11-15 21:32:30|IX.D.FANG.IFM.IP|2726|2024-11-15 13:56:00|2024-11-15 21:32:00|12129.7|0|0.0162|2024-11-14|0.01436|16|0.125867|21|-0.184684|10|2024-11-14|0.02399|0.03989|0.03991|0.03991|0.03988|0.03992|0.03993|0.03994|0.03986|0.02391|0.02389|0.02392|0.02386|0.02388|0.01914|0.01438|0.01436|0.0144|0.01439|0.0144|0.01443|0.02405|0.02406|0.0241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00167|0.00401|0.00339|0.00293|0.003|0.00344|0.00343|0.00435|0.00531|0.00457|0.00292|0.00343|0.00304|0.00608|0.01602|0.01431|0.00921|0.01073|0.00856|0.00899|0.01336|0.00406|0.00204|0.0022|-0.0013|-0.00448|-0.0035|-0.00285|-0.00251|-0.00365|-0.0036|-0.00378|-0.00533|-0.00422|-0.00411|-0.00297|-0.00318|-0.0065|-0.01854|-0.01503|-0.00978|-0.01114|-0.00843|-0.00704|-0.01407|-0.00445|-0.00202|-0.00233|228|360|360|359|357|359|360|360|360|355|355|352|354|357|359|360|360|360|360|360|360|328|261|292|||||||||||||||||||||||||
2024-11-15 21:32:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:32:32|IX.D.ASX.IFD.IP|2352|2024-11-15 13:56:00|2024-11-15 21:32:20|8256.8|2.5|0.03588|2024-11-14|0.01216|0|0.072543|20|-0.102669|20|2024-11-14|0.01216|0.01217|0.01219|0.01219|0.01217|0.03843|0.03966|0.03652|0.03643|0.03634|0.03631|0.0363|0.03627|0.03625|0.03622|0.03622|0.03619|0.03627|0.03625|0.03624|0.03632|0.04845|0.03899|0.01217|11|11|12|10|11|21|2|3|5|7|3|2|2|5|4|3|4|2|2|3|4|0|3|11|0.01052|0.00913|0.00996|0.00818|0.00808|0.00642|0.00711|0.00854|0.00842|0.00763|0.00712|0.00772|0.00714|0.00986|0.00997|0.0096|0.00871|0.00883|0.00743|0.00789|0.01137|0.00263|0.00986|0.0103|-0.01007|-0.00876|-0.01062|-0.00818|-0.00719|-0.00461|-0.00638|-0.00781|-0.00832|-0.00839|-0.0082|-0.00792|-0.00758|-0.01108|-0.01003|-0.01026|-0.00842|-0.00878|-0.00736|-0.00816|-0.01129|-0.00296|-0.00745|-0.01131|223|221|200|166|171|185|182|220|279|234|221|205|211|197|309|316|255|292|258|235|332|325|105|279|||||||||||||||||||||||||
2024-11-15 21:32:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-14|0.07827|12|0.066582|12|-0.086045|12|2024-11-14|||||||||||||0.07827|0.09027|0.08905|0.08892|0.65035|0.64451|2.3472|1.22439|0.69453||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01747|0.01516|0.01073|0.00824|0.00934|0.00749|0.00726|0.00906||||||||||||||||-0.01496|-0.01496|-0.01509|-0.01118|-0.00725|-0.00898|-0.00796|-0.0073|-0.01061||||354|359|360|359|356|360|354|352|330|||||||||||||||||||||||||
2024-11-15 21:32:34|IX.D.CAC.IFM.IP|2629|2024-11-15 13:56:00|2024-11-15 21:32:20|7273.7|7.7|0.02401|2024-11-14|0.01368|14|0.107879|0|-0.072548|20|2024-11-14|0.04774|0.04153|0.04159|0.04158|0.04154|0.04162|0.04157|0.02785|0.01382|0.01377|0.01374|0.01372|0.01371|0.0137|0.01368|0.01369|0.02017|0.0274|0.02739|0.02737|0.02741|0.05496|0.05495|0.05499|0|0|0|0|0|0|0|6|23|18|8|7|6|18|24|17|30|4|2|2|5|2|0|0|0.01013|0.01164|0.00897|0.01017|0.01025|0.01407|0.0165|0.01518|0.01763|0.01039|0.00821|0.00744|0.0062|0.00985|0.01062|0.01204|0.00806|0.00682|0.0047|0.00496|0.00755|0.00418|0.00351|0.00328|-0.00797|-0.00964|-0.01259|-0.01013|-0.01173|-0.01302|-0.01306|-0.01405|-0.01768|-0.01088|-0.00903|-0.0084|-0.00745|-0.01|-0.01124|-0.01266|-0.00818|-0.00819|-0.00685|-0.00601|-0.00771|-0.00503|-0.00309|-0.00342|161|158|139|136|79|152|171|335|360|360|357|350|336|356|360|360|333|331|210|168|293|323|66|294|||||||||||||||||||||||||
2024-11-15 21:32:36|IX.D.XINHUA.IFM.IP|2068|2024-11-15 13:56:00|2024-11-15 21:32:20|13304.1|12.9|11.51761|2024-11-14|0.07293|4|0.138654|1|-0.116673|5|2024-11-14|0.17617|0.07328|0.07316|0.073|0.07293|0.07326|0.07356|0.07395|1.30293|11.39572|10.35412|8.37376|14.65369|3.93881|2.0291|4.66368|9.76316|18.92413|24.93283|10.21569|0.07432|0.16083|0.17818|0.17835|0|170|102|71|29|108|158|61|36|16|14|14|18|19|43|37|20|22|16|12|10|1|0|0|0.0024|0.02415|0.02265|0.01655|0.0084|0.01813|0.02379|0.01079|0.0071|0.01058|0.00895|0.01014|0.00817|0.01043|0.01407|0.01276|0.00883|0.00858|0.008|0.00706|0.0069|0.00303|0.00153|0.00234|-0.00348|-0.02413|-0.01913|-0.01579|-0.00778|-0.01817|-0.02102|-0.01289|-0.00786|-0.01105|-0.00924|-0.00938|-0.00839|-0.00966|-0.01358|-0.01071|-0.00824|-0.00744|-0.0079|-0.00637|-0.00786|-0.00314|-0.00166|-0.00267|276|358|360|324|167|353|359|324|341|265|214|241|192|285|308|349|289|175|193|138|251|281|84|301|||||||||||||||||||||||||
2024-11-15 21:32:37|IX.D.HSCHIN.IFU.IP|2280|2024-11-15 13:56:10|2024-11-15 21:32:20|6980|5.7|0.14048|2024-11-14|0.08507|2|0.227632|1|-0.135879|14|2024-11-14|0.25615|0.12344|0.08507|0.08507|0.25569|0.08557|0.08604|0.08625|0.17262|0.14826|0.08627|0.08632|0.08617|0.08596|0.08609|0.08624|0.08613|0.0863|0.08773|0.25866|0.25925|0.25951|0.25942|0.25959|0|50|53|25|0|48|52|54|43|7|5|3|3|6|21|10|9|7|6|0|0|0|0|0|0.00237|0.03596|0.02763|0.02112|0.00188|0.02649|0.02513|0.0213|0.01111|0.01383|0.01037|0.00953|0.01059|0.01336|0.02087|0.01802|0.01954|0.01559|0.01745|0.00376|0.00827|0.00321|0.00216|0.00247|-0.0026|-0.02935|-0.02922|-0.02093|-0.00188|-0.02509|-0.02475|-0.01822|-0.01317|-0.00752|-0.01242|-0.00966|-0.00957|-0.01311|-0.02315|-0.01821|-0.01768|-0.01798|-0.02531|-0.00411|-0.00831|-0.00369|-0.0024|-0.00282|259|346|355|321|222|344|351|336|342|239|268|276|268|327|342|356|235|134|114|336|359|323|68|302|||||||||||||||||||||||||
2024-11-15 21:32:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:32:40|IX.D.EMGMKT.IFE.IP|2363|2024-11-15 13:56:00|2024-11-15 21:32:20|1079.8|27.3|0.04699|2024-11-14|0.046|16|0.073611|14|-0.156279|13|2024-11-14|0.1838|0.18359|0.18402|0.18405|0.18382|0.18419|0.18446|0.18466|0.18463|0.18461|0.18498|0.18493|0.18455|0.18434|0.09714|0.04602|0.046|0.04608|0.04605|0.04601|0.04615|0.18487|0.18475|0.18501|0|11|9|4|5|6|3|7|22|15|10|13|8|12|75|37|27|11|10|14|84|32|2|0|0.0097|0.01927|0.01203|0.01227|0.01103|0.01227|0.01054|0.01093|0.01213|0.01104|0.0104|0.0104|0.01061|0.01144|0.01664|0.01272|0.01277|0.01243|0.00998|0.00954|0.01489|0.0113||0.00958|-0.00919|-0.01523|-0.01279|-0.01288|-0.00919|-0.01345|-0.01268|-0.00967|-0.0121|-0.01044|-0.01132|-0.01101|-0.01121|-0.01781|-0.01722|-0.01381|-0.01071|-0.01106|-0.01053|-0.00991|-0.01564|-0.00924|-0.08308|-0.00925|130|201|173|92|77|120|115|202|262|262|251|203|142|254|281|328|286|195|184|180|302|70|7|149|||||||||||||||||||||||||
2024-11-15 21:32:42|IX.D.STXE.IFM.IP|2277|2024-11-15 13:56:00|2024-11-15 21:32:20|4786.68|168.4|0.02222|2024-11-14|0.03105|16|0.122128|0|-0.083837|8|2024-11-14|0.05164|0.04215|0.04221|0.0422|0.04216|0.04225|0.04219|0.03158|0.03144|0.03129|0.03125|0.03122|0.03119|0.03112|0.03107|0.03107|0.03105|0.03111|0.03111|0.03111|0.03114|0.06239|0.06239|0.06243|10|11|9|7|5|10|17|98|290|381|345|229|194|369|398|412|991|131|70|43|98|28|0|0|0.01058|0.01194|0.01173|0.01281|0.01054|0.01387|0.01599|0.01942|0.02557|0.02235|0.01834|0.02082|0.01675|0.01789|0.01998|0.01995|0.01997|0.01489|0.01586|0.01556|0.01392|0.00416|0.00286|0.00334|-0.00817|-0.01282|-0.01407|-0.01319|-0.0146|-0.01496|-0.01433|-0.01866|-0.02374|-0.02063|-0.01934|-0.01672|-0.01689|-0.01871|-0.01982|-0.02089|-0.01854|-0.01599|-0.01555|-0.01407|-0.01722|-0.00504|-0.00354|-0.00333|152|134|119|115|68|118|163|210|270|201|157|120|123|184|243|252|155|177|114|103|162|321|63|294|||||||||||||||||||||||||
2024-11-15 21:32:43|IX.D.FTSE.CFD.IP|2605|2024-11-15 13:56:10|2024-11-15 21:32:30|8077.6|12|0.02157|2024-11-14|0.01239|12|0.083351|1|-0.074736|8|2024-11-14|0.04975|0.03738|0.03733|0.03734|0.03733|0.03738|0.03741|0.02495|0.01246|0.01244|0.01243|0.01241|0.01239|0.01239|0.01239|0.0124|0.01843|0.02483|0.02481|0.02478|0.02488|0.04967|0.04966|0.04968|0|1|1|1|1|1|2|6|27|13|8|10|11|16|17|18|48|7|5|4|9|0|0|0|0.00465|0.00661|0.00506|0.00711|0.0053|0.00552|0.00686|0.00953|0.01154|0.00748|0.00614|0.00646|0.00595|0.00744|0.00829|0.0087|0.0072|0.00586|0.0053|0.0047|0.00749|0.0032|0.00215|0.00227|-0.00475|-0.00643|-0.00539|-0.00558|-0.00548|-0.00566|-0.00564|-0.01029|-0.01036|-0.0078|-0.00593|-0.00636|-0.00588|-0.00707|-0.00821|-0.00846|-0.00671|-0.0063|-0.0044|-0.00434|-0.00785|-0.00379|-0.00242|-0.00263|210|199|210|179|158|216|215|296|359|353|353|344|329|347|357|358|343|342|306|304|353|321|74|294|||||||||||||||||||||||||
2024-11-15 21:32:44|KB.D.MID250.CASH.IP|921|2024-11-15 13:56:00|2024-11-15 16:29:50|20504.43|0|0|2024-11-14|0|8|0.0756|16|-0.033471|13|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.0024|0.00153|0.00195|0.00134|0.00197|0.0019|0.00197|0.00439||||||||||||||||-0.00322|-0.00217|-0.00148|-0.00138|-0.00111|-0.00218|-0.00219|-0.00205|-0.00276||||||||266|353|348|354|350|357|358|358|180|||||||||||||||||||||||||
2024-11-15 21:32:46|IX.D.DAX.IFMM.IP|2675|2024-11-15 13:56:10|2024-11-15 21:32:30|19231.4|6.3|0.01323|2024-11-14|0.00726|13|0.126606|6|-0.083183|20|2024-11-14|0.02943|0.02634|0.02638|0.02636|0.02634|0.02638|0.02636|0.01474|0.00733|0.00729|0.00728|0.00728|0.00727|0.00726|0.00726|0.00727|0.01089|0.01457|0.01456|0.01456|0.01457|0.03644|0.03645|0.03647|1|1|0|0|0|1|2|7|21|20|9|9|7|11|12|10|13|6|3|3|6|0|0|0|0.00522|0.00481|0.00513|0.00487|0.00399|0.00547|0.00788|0.01082|0.0137|0.01017|0.00806|0.00728|0.00586|0.00956|0.01093|0.01099|0.00749|0.00694|0.0052|0.00448|0.00737|0.00371|0.00159|0.00289|-0.00533|-0.006|-0.0054|-0.00452|-0.00372|-0.00644|-0.00743|-0.00978|-0.01287|-0.00962|-0.00808|-0.00709|-0.00694|-0.01005|-0.01048|-0.01042|-0.00685|-0.00686|-0.00473|-0.00468|-0.00775|-0.00441|-0.00327|-0.00298|247|241|239|230|188|253|263|346|360|359|357|355|358|359|360|360|359|359|355|351|357|326|99|308|||||||||||||||||||||||||
2024-11-15 21:32:47|TM.D.MDAX.IFM.IP|1272|2024-11-15 13:56:00|2024-11-15 20:59:50|25933|0|52.49108|2024-11-14|0.3821|7|0.419223|15|-0.218182|8|2024-11-14||||||||0.3821|64.61936|74.82619|83.16813|90.04521|89.74669|73.46019|65.92987|75.70856|88.80213|72.49428|96.86166|100|84.40177|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05918|0.01016|0.00837|0.00922|0.01347|0.00854|0.01317|0.01684|0.02377|0.01527|0.01524|0.01524|0.01652||||||||||||-0.01453|-0.00604|-0.00617|-0.00787|-0.00875|-0.00744|-0.00808|-0.01842|-0.01518|-0.01812|-0.01525||-0.02287||||1|253|257|272|320|165|195|184|172|151|115|63|54|114|||||||||||||||||||||||||
2024-11-15 21:32:47|TM.D.TECDAX.IFM.IP|666|2024-11-15 13:56:40|2024-11-15 20:57:00|3301.5|0.1|39.30441|2024-11-14|21.78535|16|0.475766|16|-0.606244|7|2024-11-14||||||||74.17596|54.15117|55.16342|59.87675|61.8163|77.33245|64.10276|57.86926|54.11712|21.78535|86.15947|100|100|91.19344|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28782|0.07653|0.0189|0.01556|0.01647|0.03087|0.01906|0.01787|0.02787|0.07028|||||||||||||||-0.22739|-0.0723|-0.01617|-0.01585|-0.01482|-0.02019|-0.0184|-0.01513|-0.02753|-0.0508||||-0.06011||||19|198|147|112|102|185|153|192|235|160|14|6|5|11|||||||||||||||||||||||||
2024-11-15 21:32:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:32:50|IX.D.HANGSENG.IFU.IP|2648|2024-11-15 13:56:10|2024-11-15 21:32:40|19448.3|2.8|0.07782|2024-11-14|0.02544|2|0.23482|1|-0.12773|5|2024-11-14|0.15331|0.05404|0.02544|0.02545|0.15297|0.0256|0.02573|0.02577|0.08892|0.06925|0.04122|0.04123|0.04117|0.04108|0.04113|0.04117|0.04113|0.0412|0.04148|0.15422|0.15453|0.15465|0.15461|0.15471|0|59|49|25|0|39|40|37|26|5|3|2|3|6|15|9|5|2|2|0|0|0|0|0|0.00311|0.03027|0.02374|0.01439|0.00185|0.01849|0.01889|0.0143|0.01087|0.00839|0.00823|0.00716|0.00671|0.01215|0.01589|0.01523|0.01028|0.00741|0.00749|0.00358|0.00754|0.0031|0.00155|0.00233|-0.00293|-0.02264|-0.02441|-0.01465|-0.00171|-0.01885|-0.01793|-0.01238|-0.01012|-0.00852|-0.00924|-0.00712|-0.00676|-0.01145|-0.01772|-0.01463|-0.00913|-0.00789|-0.00752|-0.00307|-0.00786|-0.00332|-0.00134|-0.00281|280|348|360|359|233|360|360|360|353|351|337|341|331|354|359|359|360|350|343|354|360|325|93|303|||||||||||||||||||||||||
2024-11-15 21:32:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:32:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:32:52|IX.D.MIB.IFM.IP|2310|2024-11-15 13:56:10|2024-11-15 21:32:40|33782.7|2.8|10.21515|2024-11-14|0.04374|15|0.118473|8|-0.080129|20|2024-11-14|0.11853|0.11871|0.11888|0.11885|0.11874|0.11896|0.11883|0.04452|0.04435|0.04423|0.04422|0.04414|0.04403|0.04393|0.04383|0.04374|3.12094|27.08557|52.97086|21.92978|0.04375|0.11687|0.11686|0.11694|0|0|0|0|0|0|0|2|8|4|3|3|3|4|5|6|10|1|1|1|1|0|0|0|0.00763|0.008|0.00861|0.00753|0.00805|0.00811|0.01249|0.01248|0.01813|0.01256|0.01205|0.00971|0.01045|0.01104|0.01263|0.01224|0.01138|0.0156|0.01458|0.01128|0.0094|0.00369|0.00371|0.00299|-0.00641|-0.00813|-0.01058|-0.00871|-0.01107|-0.01219|-0.01069|-0.01245|-0.01912|-0.01327|-0.01089|-0.01039|-0.01022|-0.0137|-0.01149|-0.01305|-0.01075|-0.01485|-0.01533|-0.01181|-0.01045|-0.00487|-0.00345|-0.0034|222|212|181|163|110|169|220|257|352|330|310|264|269|282|330|334|260|233|170|201|298|321|65|295|||||||||||||||||||||||||
2024-11-15 21:32:53|IX.D.NIKKEI.IFD.IP|2631|2024-11-15 13:56:10|2024-11-15 21:31:10|38007.1|4.9|0.01833|2024-11-14|0.01796|0|0.1995|23|-0.148494|2|2024-11-14|0.01796|0.01798|0.01807|0.01805|0.01806|0.01811|0.01814|0.01814|0.01806|0.01802|0.01803|0.01804|0.01801|0.018|0.018|0.01798|0.01796|0.018|0.01798|0.01796|0.01796|0.01861|0.07716|0.02687|8|5|4|2|2|3|8|3|5|2|2|1|1|2|3|5|3|1|1|2|5|2|0|29|0.01796|0.01731|0.01493|0.01173|0.01138|0.01168|0.01317|0.00953|0.01639|0.01154|0.00852|0.00914|0.00834|0.01177|0.01374|0.01357|0.01159|0.01237|0.0098|0.00954|0.01343|0.00823|0.00144|0.01816|-0.01856|-0.01669|-0.01592|-0.01177|-0.01225|-0.01407|-0.01311|-0.00961|-0.01281|-0.01087|-0.00884|-0.0089|-0.00855|-0.01212|-0.01334|-0.01445|-0.01069|-0.01206|-0.00963|-0.00878|-0.01427|-0.00936|-0.00163|-0.01974|360|358|352|352|344|353|331|300|351|348|341|333|326|338|357|358|358|358|348|330|357|188|118|255|||||||||||||||||||||||||
2024-11-15 21:32:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:32:55|IX.D.AEX.IFM.IP|2070|2024-11-15 13:56:10|2024-11-15 21:28:00|861.28|3.6|0.02499|2024-11-14|0.01145|14|0.104457|7|-0.091772|13|2024-11-14|0.05781|0.05789|0.05798|0.05796|0.05791|0.05802|0.05795|0.03507|0.01157|0.01153|0.01151|0.0115|0.0115|0.01147|0.01145|0.01145|0.02149|0.03435|0.03436|0.03435|0.03453|0.05741|0.0574|0.05744|0|0|0|0|0|0|0|1|7|7|4|3|2|6|4|3|4|0|0|1|1|0|0|0|0.01465|0.01206|0.0121|0.01325|0.01158|0.01451|0.0163|0.02073|0.01874|0.01418|0.01353|0.01269|0.01176|0.0138|0.01441|0.0146|0.0143|0.01332|0.01562|0.01301|0.01487|0.01187|0.01148|0.01149|-0.01373|-0.01433|-0.01403|-0.01449|-0.01579|-0.01564|-0.01513|-0.02145|-0.01977|-0.01471|-0.01277|-0.0124|-0.013|-0.0148|-0.0146|-0.01574|-0.01414|-0.01305|-0.01364|-0.01145|-0.01707|-0.01216|-0.01148|-0.01149|104|122|109|114|71|115|157|171|339|320|287|246|216|281|325|333|257|221|103|55|153|149|23|134|||||||||||||||||||||||||
2024-11-15 21:32:56|IX.D.OBX.IFM.IP|285|2024-11-15 13:56:30|2024-11-15 15:19:50|1352.01|1.1|17.60099|2024-11-14|27.28774|8|0.037895|8|-0.056757|8|2024-11-14|||||||||27.28774|43.38755|51.52548|71.68054|71.45725|41.44677|41.88603|62.20422|||||||||||||||||0|0|0|0|0|1|1|0|||||||||||||||||0.02156|0.01935|0.01885|0.02053|0.01883|0.01882|0.01875|0.01875|||||||||||||||||-0.02271|-0.02022|-0.01884|-0.01881|-0.01883|-0.01882|-0.01874|-0.01875|||||||||232|164|138|67|21|29|55|37|||||||||||||||||||||||||
2024-11-15 21:32:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:32:57|IX.D.SINGAPORE.IFM.IP|1694|2024-11-15 13:56:10|2024-11-15 21:28:00|364.1|1.6|30.54353|2024-11-14|0.16392|22|0.178822|0|-0.12363|1|2024-11-14|11.93944|4.64987|4.70725|9.65527|15.22671|15.66232|12.9684|14.16635|13.31817|6.21163|51.77871|58.24841|72.74071|39.15864|22.26248|33.36851|44.2461|50.32962|53.5122|45.39066|35.78945|21.84756|0.16392|0.16403|11|14|8|10|8|10|8|9|15|15|1|1|1|2|3|1|1|1|0|1|1|1|0|0|0.03232|0.02222|0.01881|0.01373|0.01716|0.01592|0.0147|0.01543|0.01883|0.01693|0.01366|0.01365|0.01365|0.01403|0.01933|0.01566|0.01681|0.01519|0.01366|0.01365|0.01608|0.02148|0.02732|0.02734|-0.0275|-0.0237|-0.01374|-0.01462|-0.01464|-0.01689|-0.01775|-0.01599|-0.01548|-0.02279|-0.01366|-0.0142|-0.01415|-0.01564|-0.01521|-0.01504|-0.01365|-0.01367|-0.01366|-0.01365|-0.0199|-0.01879||-0.02734|118|217|150|104|79|128|116|92|128|114|114|79|132|161|207|234|147|165|129|97|207|46|5|87|||||||||||||||||||||||||
2024-11-15 21:32:58|IX.D.SAF.IFMMX.IP|2642|2024-11-15 13:56:10|2024-11-15 21:32:40|75821|1.4|1.62479|2024-11-14|0.13183|19|0.121996|7|-0.182217|7|2024-11-14|0.13217|0.13214|0.13211|0.13198|0.13193|0.13218|8.74194|8.11614|0.89963|4.9068|11.26929|18.91883|7.36968|10.34532|5.53209|5.79575|0.13187|0.13198|0.13196|0.13183|0.13195|0.13191|0.13186|0.13193|0|0|0|0|0|0|2|7|6|4|3|5|6|4|9|2|0|0|0|0|0|0|0|0|0.00425|0.00636|0.00492|0.00439|0.00379|0.00443|0.00962|0.01064|0.01111|0.00777|0.00563|0.00865|0.00991|0.01061|0.01061|0.00921|0.00583|0.00659|0.00535|0.00404|0.00752|0.0031|0.00214|0.00211|-0.00398|-0.00558|-0.00536|-0.00504|-0.00393|-0.0055|-0.01144|-0.02066|-0.0142|-0.01348|-0.01048|-0.01342|-0.0113|-0.01321|-0.0153|-0.00964|-0.00508|-0.00622|-0.00458|-0.00433|-0.00679|-0.00342|-0.00239|-0.00253|230|298|318|244|178|268|243|297|347|308|267|270|327|349|345|298|349|358|348|347|358|321|68|297|||||||||||||||||||||||||
2024-11-15 21:33:00|IX.D.IBEX.IFM.IP|2141|2024-11-15 13:56:20|2024-11-15 21:32:40|11641.8|2.5|5.19761|2024-11-14|0.04343|15|0.173729|7|-0.07655|20|2024-11-14|0.10545|0.10559|0.10573|0.1057|0.10561|0.10578|0.10566|0.04437|0.04387|0.04384|0.0438|0.04377|0.04369|0.04363|0.04346|0.04343|5.45167|33.37703|14.58138|0.10438|0.10449|0.10464|0.10463|0.10469|0|0|0|0|0|0|0|1|6|4|3|3|2|4|4|5|6|1|1|0|0|0|0|0|0.00744|0.00911|0.00905|0.00833|0.00868|0.00956|0.01386|0.01794|0.01589|0.01129|0.00824|0.00834|0.00764|0.00948|0.01115|0.01118|0.00984|0.0116|0.01196|0.00873|0.00907|0.00362|0.00305|0.00282|-0.0071|-0.00916|-0.00941|-0.00995|-0.01079|-0.01183|-0.01173|-0.01439|-0.01608|-0.01037|-0.00947|-0.00744|-0.00778|-0.01005|-0.01055|-0.01081|-0.0079|-0.01131|-0.02185|-0.00774|-0.0102|-0.0046|-0.00279|-0.00309|167|166|150|142|92|132|172|167|359|344|329|303|284|325|344|324|259|135|62|202|265|321|65|293|||||||||||||||||||||||||
2024-11-15 21:33:01|IX.D.OMX.IFM.IP|2435|2024-11-15 13:56:20|2024-11-15 21:32:40|2511.86|12.7|0.04471|2024-11-14|0.01974|14|0.097376|0|-0.084524|8|2024-11-14|0.05959|0.05967|0.05975|0.05973|0.05968|0.05979|0.05972|0.05885|0.0199|0.01982|0.01981|0.01981|0.0198|0.01976|0.01974|0.01975|0.03524|0.05936|0.05936|0.05934|0.0594|0.05949|0.05948|0.05952|0|0|0|0|0|0|0|0|48|18|8|14|18|9|30|25|28|0|0|0|0|0|0|0|0.00687|0.00888|0.00983|0.00709|0.00586|0.01206|0.01191|0.01591|0.01853|0.01162|0.00925|0.00776|0.00741|0.00937|0.01045|0.01157|0.00952|0.00912|0.00862|0.0061|0.00725|0.00365|0.00309|0.00301|-0.00717|-0.00892|-0.01075|-0.00902|-0.00797|-0.00936|-0.0116|-0.01417|-0.01802|-0.01054|-0.00951|-0.00777|-0.00779|-0.00944|-0.011|-0.01132|-0.00883|-0.01043|-0.00745|-0.00535|-0.0078|-0.00453|-0.00293|-0.00311|193|172|154|148|113|153|195|199|358|343|336|299|290|332|320|333|230|321|286|272|342|321|64|293|||||||||||||||||||||||||
2024-11-15 21:33:02|IX.D.SMI.IFM.IP|2566|2024-11-15 13:56:20|2024-11-15 21:32:40|11622.7|4.7|0.01901|2024-11-14|0.01697|16|0.072224|15|-0.183073|7|2024-11-14|0.05122|0.05126|0.05131|0.0513|0.05127|0.05133|0.05129|0.0171|0.01714|0.01714|0.01711|0.01708|0.01704|0.017|0.01698|0.01698|0.01697|0.017|0.01699|0.01699|0.01712|0.05113|0.05113|0.05115|0|0|0|0|0|0|0|3|9|7|4|3|3|5|4|5|18|2|1|1|3|0|0|0|0.00563|0.00693|0.00599|0.00721|0.00539|0.00708|0.00869|0.01245|0.01387|0.01076|0.00793|0.00734|0.00696|0.00916|0.00991|0.01007|0.00866|0.00706|0.00646|0.00568|0.01012|0.00239|0.00123|0.00177|-0.00491|-0.00687|-0.00758|-0.00758|-0.00818|-0.00782|-0.00803|-0.0136|-0.01343|-0.00973|-0.00809|-0.00744|-0.00723|-0.00891|-0.00888|-0.01001|-0.00845|-0.00804|-0.00611|-0.00552|-0.00983|-0.00287|-0.00199|-0.00204|160|143|132|121|76|137|171|301|356|352|344|336|323|343|358|359|330|339|312|299|346|321|65|293|||||||||||||||||||||||||
2024-11-15 21:33:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:33:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:33:08|CC.D.VSTOXX.UNC.IP|1248|2024-11-15 13:56:30|2024-11-15 21:00:00|16.62|13|0.3525|2024-11-14|0.48855|7|0.491703|2|-0.672783|21|2024-11-14|1.80281|0.49022|0.4902|0.49157|0.49256|0.49261|0.49328|0.48855|0.4888|0.48879|0.49118|0.49251|0.49222|0.49132|0.49073|0.49005|0.49348|0.49124|0.4929|0.49326|0.49123|1.84729|||2|2|1|0|1|1|0|8|15|23|27|6|109|34|23|33|21|6|3|4|2|0|||0.06135|0.20435|0.4917|0.06146|0.11078|0.30769|0.18541|0.19589|0.13622|0.18362|0.12315|0.18484|0.24676|0.14064|0.16177|0.13952|0.06154|0.12975|0.12341|0.123|0.18116||||-0.30574|-0.12274|-0.2448|-0.06143|-0.0615|-0.12323|-0.12338|-0.13178|-0.13053|-0.15284|-0.21464|||-0.15949|-0.18041|-0.1487|-0.21594|-0.11891|-0.13824|-0.10814|-0.13808|-0.67278|||17|13|4|9|19|6|28|46|108|42|16|3|7|33|58|60|28|72|45|35|81|1||||||||||||||||||||||0|||
2024-11-15 21:33:08|CC.D.VIX.UME.IP|2338|2024-11-15 13:57:30|2024-11-15 21:32:10||32|0.41221|2024-11-14|1.04245|23|0.332447|20|-0.330469|14|2024-11-14|1.04901||1.04781|||1.0425|1.0461|1.04393|1.04764|1.04918|1.05033||1.05333|1.05076|1.05205|1.05145|1.05717|1.04916|1.05549|1.05538|1.04938|1.04644||1.04245|6||2|||18|34|2|5|8|6||48|7|48|35|39|45|28|36|55|47||29||||||0.13046|||0.19672||||||0.12324|0.17967|0.09913|0.21304|0.17238|0.16592|0.16567|||||||||-0.13029||||-0.19659|||-0.19724|-0.06583|-0.16085|-0.06568|-0.16563|-0.1684|-0.13161||-0.15287|-0.06532||-0.16302|4|1|9|2|3|4|5|3|9|7|78|55|30|41|56|22|95|14|7|||||||||||||||||||||||||
2024-11-15 21:33:10|IR.D.FGBM.FWM2.IP|1572|2024-11-15 13:56:20|2024-11-15 20:59:50|11864|113.1|3.2572|2024-11-14|0.02551|16|0.016929|1|-0.01692|0|2024-11-14|42.01574|53.50077|56.67823|76.00643|59.10207|61.30015|38.90471|1.86024|2.42021|4.9023|1.77943|1.76408|0.02558|1.97621|1.71036|2.72749|0.02551|3.59595|11.13438|23.35384|17.41314||||11|14|12|4|13|10|28|81|172|262|295|241|170|267|270|257|227|139|36|23|54||||0.00846|0.00988||0.00846||0.00846|0.00846|0.00959|0.00875|0.00845|0.00898|0.00844|0.00844|0.0092|0.00843|0.00844|0.00843|0.00842|0.00843|0.00843|0.00878||||-0.00911|-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00844|-0.00844|-0.00867|-0.00843|-0.00877|-0.00843|-0.00842|-0.00842|-0.00843|-0.00867||||50|43|30|25|22|31|54|109|167|123|114|115|131|205|178|148|113|56|63|60|161|||||||||||||||||||||||||
2024-11-15 21:33:11|IR.D.FLG.FWM1.IP|1325|2024-11-15 13:56:30|2024-11-15 17:59:50|9390.5|30.8|0.01872|2024-11-14|0.02133|17|0.04293|13|-0.053634|13|2024-11-14|||||||||0.02148|0.02147|0.02148|0.02143|0.02143|0.02144|0.02138|0.02138|0.02135|0.02133|||||||||||||||36|27|30|33|30|41|38|35|60|19|||||||||||||||0.01062|0.00888|0.0082|0.00847|0.00817|0.01192|0.00993|0.00985|0.00923|0.00733|||||||||||||||-0.01048|-0.00905|-0.0084|-0.00863|-0.00848|-0.01157|-0.01103|-0.01038|-0.00946|-0.0068|||||||277|288|225|261|249|325|330|293|235|162|||||||||||||||||||||||||
2024-11-15 21:33:12|IR.D.ULTRA100.FWM2.IP|2074|2024-11-15 13:56:30|2024-11-15 21:33:10||56.2|0.0202|2024-11-14|0.0324|17|0.102201|13|-0.102384|13|2024-11-14|0.03286|0.03289|0.03286|0.03288|0.03288|0.03286|0.03282|0.03281|0.03282|0.03282|0.03282|0.03274|0.0327|0.03273|0.03258|0.03255|0.03248|0.0324|0.03244|0.03249|0.03256|0.03261||0.03256|34|32|21|20|21|17|27|19|33|25|22|29|39|72|80|63|68|55|44|84|96|61||17|0.02096|0.02006|0.01787|0.02124|0.02056|0.0135|0.01682|0.01628|0.02227|0.02108|0.01947|0.01904|0.0179|0.02551|0.02569|0.02332|0.02393|0.02171|0.01919|0.02339|0.024|0.02202||0.01967|-0.01875|-0.01705|-0.01282|-0.01767|-0.01741|-0.01678|-0.01293|-0.01973|-0.02231|-0.01911|-0.01992|-0.01868|-0.01721|-0.02958|-0.02271|-0.02297|-0.02544|-0.02076|-0.0184|-0.02414|-0.02453|-0.02269||-0.02323|76|95|54|54|53|64|84|141|140|115|117|119|134|248|245|199|128|117|95|70|216|108|70|||||||||||||||||||||||||
2024-11-15 21:33:13|IR.D.BOND100.FWM2.IP|2148|2024-11-15 13:56:20|2024-11-15 21:33:00|11605.8|73.6|0.01489|2024-11-14|0.03424|17|0.080994|14|-0.05443|13|2024-11-14|0.03457|0.03461|0.03459|0.0346|0.03461|0.0346|0.03457|0.03456|0.03457|0.03457|0.03456|0.0345|0.03447|0.0345|0.03437|0.03435|0.0343|0.03424|0.03428|0.03431|0.03438|0.03441||0.0344|64|84|43|57|32|35|25|28|37|38|54|68|84|139|133|111|101|93|110|102|162|113||36|0.02031|0.02402|0.02561|0.02682|0.02683|0.02768|0.01366|0.02086|0.02639|0.02247|0.0202|0.02415|0.02394|0.02636|0.02496|0.02514|0.02496|0.02597|0.02657|0.02688|0.02467|0.02251||0.02194|-0.02575|-0.0225|-0.02277|-0.0271|-0.0225|-0.02032|-0.01926|-0.02086|-0.02424|-0.02448|-0.02419|-0.0247|-0.02486|-0.02919|-0.02466|-0.02681|-0.02451|-0.02318|-0.02505|-0.02698|-0.0248|-0.02448||-0.02029|44|52|34|22|20|21|50|75|97|67|66|71|78|201|168|132|95|69|58|54|153|72|43|||||||||||||||||||||||||
2024-11-15 21:33:14|IR.D.10YEAR100.FWM2.IP|2501|2024-11-15 13:56:30|2024-11-15 21:33:00|10939.4|297|0.01192|2024-11-14|0.03647|17|0.056716|13|-0.03571|13|2024-11-14|0.0366|0.03662|0.03663|0.03663|0.03663|0.03663|0.03661|0.03661|0.03661|0.03661|0.03661|0.03657|0.03656|0.0366|0.03653|0.03652|0.0365|0.03647|0.03649|0.03652|0.03658|0.0366||0.03659|284|215|205|181|160|122|199|210|323|228|233|289|360|711|483|468|502|420|402|751|596|444||257|0.01427|0.01334|0.01419|0.01374|0.01466|0.01442|0.01435|0.01431|0.0145|0.01396|0.01434|0.0139|0.01405|0.0156|0.01541|0.01434|0.01359|0.01444|0.01437|0.01438|0.01451|0.01311||0.01075|-0.0122|-0.01308|-0.01465||-0.01465|-0.01465|-0.01464|-0.01684|-0.01439|-0.01446|-0.01433|-0.01426|-0.01371|-0.01603|-0.01387|-0.01436|-0.01414|-0.01344|-0.01414|-0.01376|-0.01478|-0.01372||-0.01463|36|42|29|16|15|27|24|67|88|42|49|50|75|188|147|131|90|74|65|57|173|59|24|||||||||||||||||||||||||
2024-11-15 21:33:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:33:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:33:16|IR.D.FOAT.FWM2.IP|1343|2024-11-15 13:56:30|2024-11-15 17:59:50|12509|43.7|8.3703|2024-11-14|4.27417|13|0.040125|13|-0.040103|13|2024-11-14|43.92739|51.0033|42.33496|55.02014|80.00913|62.97997|32.17205|22.30343|4.64926|6.21645|7.95452|7.38524|11.46545|4.27417|7.99959|9.48625|16.38028|30.68605|60.33447|51.80571|||||3|4|1|1|1|5|3|13|30|48|37|46|33|46|44|59|49|14|7|8|||||0.00806|0.00806|0.00806|0.00806||0.00806|0.00805|0.00929|0.00951|0.0094|0.00895|0.00857|0.00844|0.01042|0.00928|0.0088|0.00816|0.00799|0.008|0.008|||||-0.00806|-0.01074|-0.00806|-0.00806||-0.00806|-0.00805|-0.00882|-0.00916|-0.00879|-0.00855|-0.00815|-0.00864|-0.01123|-0.0092|-0.00861|-0.00855|-0.00799|-0.00799|-0.008|||||41|51|26|20|30|27|56|229|282|259|240|245|245|307|314|254|208|137|63|56|||||||||||||||||||||||||
2024-11-15 21:33:17|IR.D.FBTP.FWM2.IP|1307|2024-11-15 14:00:20|2024-11-15 17:59:50||42.7|5.15926|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-14||||||||11.4922|3.75713|4.8376|4.45816|6.51735|8.58632|4.35993|3.98805|11.28236|8.50435|27.3813||||||||||||||25|51|55|57|69|41|60|70|72|61|18||||||||||||||0.00885|0.00985|0.00983|0.00927|0.00976|0.00894|0.01106|0.0099|0.00869|0.00869|0.0083||||||||||||||-0.00897|-0.01023|-0.00872|-0.00956|-0.00876|-0.00863|-0.01112|-0.00947|-0.00879|-0.00855|-0.0083|||||||227|296|271|249|247|234|301|304|249|189|117|||||||||||||||||||||||||
2024-11-15 21:33:18|IR.D.05YEAR100.FWM2.IP|2377|2024-11-15 13:56:30|2024-11-15 21:33:10||164.8|0.00884|2024-11-14|0.01875|16|0.029086|14|-0.039401|20|2024-11-14|0.01878|0.01879|0.01879|0.01879|0.0188|0.01879|0.01879|0.01879|0.01878|0.01879|0.01879|0.01877|0.01877|0.01879|0.01876|0.01876|0.01875|0.01875|0.01875|0.01876|0.01879|0.0188||0.01879|92|78|72|75|80|47|36|62|101|77|92|59|139|440|264|239|236|232|139|272|470|181||93|0.0063|0.00489|0.00658|0.00595|0.00376|0.00601|0.00483|0.00564|0.00683|0.00658|0.00681|0.00643|0.00606|0.00845|0.0081|0.0073|0.00703|0.00598|0.00725|0.00733|0.00916|0.00617||0.00548|-0.00554|-0.00644|-0.00564|-0.00583|-0.00626||-0.00626|-0.00629|-0.00713|-0.00626|-0.0074|-0.00682|-0.00679|-0.00926|-0.00694|-0.00743|-0.00675|-0.00691|-0.00563|-0.00714|-0.00951|-0.00693||-0.00618|74|60|35|25|40|42|53|73|96|98|86|95|104|222|189|170|129|104|104|84|240|118|37|||||||||||||||||||||||||
2024-11-15 21:33:22|CC.D.DX.UME.IP|2622|2024-11-15 13:56:30|2024-11-15 21:33:10|10640|2.6|0.04674|2024-11-14|0.04689|10|0.059177|13|-0.101386|13|2024-11-14||0.04707|0.04704|0.04704|0.04702|0.047|0.04703|0.04703|0.04703|0.04695|0.04689|0.0469|0.04696|0.04707|0.04703|0.04708|0.0471|0.04707|0.04704|0.04702|0.04692|0.04691||||1|1|1|1|1|1|1|2|2|3|2|2|5|5|4|2|1|1|1|4|1||||0.00272|0.00212|0.00204|0.00159|0.00264|0.0026|0.00345|0.00419|0.00386|0.0035|0.00483|0.00415|0.00795|0.00597|0.00605|0.00421|0.00369|0.00297|0.00292|0.00737|0.00265||||-0.00248|-0.00213|-0.00209|-0.00174|-0.00212|-0.00287|-0.00335|-0.00379|-0.0035|-0.00331|-0.00441|-0.00413|-0.00697|-0.00647|-0.00643|-0.00389|-0.00348|-0.00237|-0.00288|-0.00694|-0.00299|||325|309|296|254|278|273|328|349|345|345|353|356|359|360|360|356|346|344|317|356|277|||||||||||||||||||||||||
2024-11-15 21:33:24|CS.D.BITCOIN.CFE.IP|2723|2024-11-15 13:56:30|2024-11-15 21:33:20|91296.2|20.6|0.09927|2024-11-14|0.0975|12|0.425621|15|-0.32619|15|2024-11-14|0.09872|0.09885|0.09881|0.09899|0.09908|0.09897|0.09894|0.09904|0.09783|0.0982|0.09762|0.09778|0.0975|0.09783|0.09843|0.10027|0.10069|0.10002|0.09965|0.09952|0.10084|0.10135|0.10135|0.10207|28|27|26|22|23|19|15|16|19|17|24|25|19|22|30|32|24|20|20|19|26|22|22|29|0.03139|0.03308|0.0263|0.02187|0.02132|0.01849|0.01398|0.0248|0.03103|0.02411|0.02713|0.03075|0.02561|0.02613|0.04935|0.05651|0.03896|0.0291|0.02693|0.02527|0.03673|0.03425|0.03128|0.0405|-0.03117|-0.03515|-0.02957|-0.02356|-0.02128|-0.0181|-0.01701|-0.02513|-0.03026|-0.02009|-0.02822|-0.03336|-0.02646|-0.03104|-0.05572|-0.05283|-0.0345|-0.02755|-0.02614|-0.02185|-0.03664|-0.03364|-0.03098|-0.03385|354|359|357|345|347|324|302|335|351|348|355|358|347|351|360|359|353|357|345|342|358|354|344|357||||||||||||0|||||||||||||
2024-11-15 21:33:26|CS.D.ETHUSD.CFE.IP|2740|2024-11-15 13:56:40|2024-11-15 21:33:20|3087.5|29.6|0.11156|2024-11-14|0.10553|4|0.570213|16|-0.420432|15|2024-11-14|0.10656|0.10678|0.10613|0.10632|0.10553|0.10556|0.10565|0.10646|0.10584|0.10612|0.10625|0.10718|0.10677|0.10686|0.10757|0.11002|0.10902|0.10828|0.10853|0.10839|0.10925|0.10948|0.10956|0.11112|32|33|32|27|25|18|20|30|27|26|29|33|28|32|36|37|29|26|26|28|30|26|28|35|0.03645|0.03787|0.03186|0.02581|0.02792|0.02076|0.01813|0.03387|0.02866|0.0271|0.02896|0.03783|0.02859|0.03655|0.04909|0.06517|0.05234|0.02952|0.02869|0.02589|0.03653|0.0308|0.03663|0.04891|-0.03581|-0.03705|-0.03536|-0.02731|-0.03077|-0.01969|-0.02286|-0.03439|-0.03003|-0.0265|-0.03382|-0.03458|-0.02854|-0.03905|-0.06226|-0.06047|-0.0349|-0.03493|-0.02536|-0.02815|-0.03732|-0.03227|-0.03547|-0.05187|360|360|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|359|360|360|359|360|360|||||||||||||||0||||||||0||
2024-11-15 21:33:28|CS.D.CRYPTOB10.CFD.IP|2741|2024-11-15 13:56:40|2024-11-15 21:33:20|21452.35|9.9|0.37946|2024-11-14|0.36689|8|0.252574|16|-0.209864|15|2024-11-14|0.37335|0.37462|0.37342|0.3738|0.3711|0.37038|0.36939|0.37142|0.36689|0.36745|0.36775|0.37225|0.37093|0.3708|0.37279|0.37995|0.37769|0.37507|0.37475|0.37442|0.37756|0.37827|0.37887|0.38531|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01822|0.0205|0.01657|0.0152|0.01316|0.01065|0.01158|0.02216|0.01735|0.0164|0.01397|0.01987|0.01495|0.01901|0.02745|0.03256|0.0296|0.01501|0.01357|0.01238|0.01628|0.01905|0.01969|0.03137|-0.01902|-0.02001|-0.01779|-0.01597|-0.01577|-0.01157|-0.01481|-0.01928|-0.01962|-0.01719|-0.01598|-0.02233|-0.01402|-0.02137|-0.03877|-0.03449|-0.02124|-0.01566|-0.01402|-0.01108|-0.02052|-0.01714|-0.02121|-0.03041|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-15 21:33:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-14|0.13729|12|0.081114|19|-0.091744|13|2024-11-14|||||||||||||0.13729|0.13748|0.13781|0.13802|0.13797|0.13787|0.13785|0.13785|||||||||||||||||10|12|10|9|7|6|6|6|||||||||||||||||0.01542|0.01466|0.01159|0.0097|0.00785|0.00806|0.0074|0.00721|||||||||||||||||-0.0144|-0.01501|-0.01259|-0.01038|-0.00778|-0.00755|-0.00779|-0.00608|||||294|360|360|351|344|349|336|330|||||||||||||||||||||||||
2024-11-15 21:33:29|CS.D.USDINR.MINI.IP|481|2024-11-15 13:56:10|2024-11-15 21:27:00|8441|2.3|0.27645|2024-11-14|0.17764|7|0.062773|13|-0.066304|13|2024-11-14||0.29623|0.29618|0.24071|0.17974|0.17765|0.21086|0.17764|0.19|0.19626|0.2039|0.2561|0.27186|0.23402|0.2503|0.28739|0.29611|0.2961|0.29608|0.20126|0.26685|0.29604||||2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||0.00355|0.00203|0.00711|0.00172|0.0079|0.00148|0.00189|0.00149|0.00592|0.01343|0.01458|0.0155|0.01141|0.00349|0.002|0.00231|0.00118|0.00166|0.02092|0.01421|0.00178||||-0.00284|-0.00142|-0.01104|-0.00816|-0.00237|-0.00163|-0.00207|-0.00601|-0.00716|-0.01759|-0.00972|-0.01168|-0.01772|-0.00178|-0.00348|-0.00195|-0.00118|-0.00161|-0.00118|-0.02042|-0.00178|||47|35|126|57|47|50|47|96|102|135|92|88|105|124|135|108|29|40|10|69|11|||||||||||||||||||||||||
2024-11-15 21:33:30|CS.D.USDTWD.MINI.IP|687|2024-11-15 13:57:50|2024-11-15 21:26:40|32431.5|2.2|0.37869|2024-11-14|0.06205|7|0.063153|1|-0.103049|10|2024-11-14||0.07364|0.0672|0.06736|0.06276|0.0653|0.06537|0.06205|0.07183|0.07487|0.07641|0.0786|0.08779|0.08688|0.08094|0.0772|0.09333|0.07687|0.07687|0.07689|0.09923|0.12902||||3|3|2|2|3|2|3|3|2|3|3|2|2|3|2|2|2|1|2|3|2||||0.00605|0.00554|0.003|0.00229|0.00521|0.00446|0.00561|0.00549|0.00595|0.00543|0.00513|0.00551|0.00632|0.00431|0.00541|0.00533|0.00171|0.00123|0.00314|0.00931|0.00522||||-0.00501|-0.0044|-0.00366|-0.00259|-0.00458|-0.00464|-0.00664|-0.0049|-0.00425|-0.00667|-0.00586|-0.00723|-0.01108|-0.00585|-0.00487|-0.00703|-0.00323|-0.00215|-0.00247|-0.01201|-0.00246|||231|203|214|106|120|193|144|176|200|186|127|148|176|212|136|130|80|47|82|78|10|||||||||||||||||||||||||
2024-11-15 21:33:32|CS.D.EURGBP.MINI.IP|2707|2024-11-15 13:56:40|2024-11-15 21:33:20|8350.5|12.4|0.01282|2024-11-14|0.01177|19|0.031258|14|-0.03127|5|2024-11-14|0.01621|0.01484|0.01468|0.014|0.01242|0.01255|0.01285|0.01217|0.01211|0.01261|0.01568|0.0165|0.01262|0.01483|0.01398|0.01242|0.01259|0.01333|0.01353|0.01177|0.01574|0.01771|5.9243|1.56494|5|10|11|10|8|9|10|6|8|8|9|10|9|15|14|14|10|8|8|9|16|8|2|3|0.00235|0.00299|0.00268|0.00203|0.00187|0.00265|0.00247|0.00275|0.00389|0.00393|0.00409|0.00403|0.00358|0.00453|0.00451|0.00374|0.00304|0.00257|0.00242|0.00221|0.00353|0.00232|0.0067|0.00263|-0.00232|-0.00254|-0.00225|-0.00218|-0.00171|-0.0031|-0.00242|-0.00299|-0.00431|-0.00452|-0.00407|-0.00457|-0.00364|-0.00425|-0.00474|-0.00395|-0.00304|-0.00218|-0.0023|-0.00212|-0.00325|-0.00234|-0.0077|-0.0029|283|352|342|347|326|339|346|343|352|356|354|357|352|359|359|360|358|355|339|344|359|340|86|259|||||||||||||||||||||||||
2024-11-15 21:33:33|CS.D.EURUSD.MINI.IP|2676|2024-11-15 13:56:40|2024-11-15 21:33:20|10531.4|11.2|0.0073|2024-11-14|0.00596|18|0.044678|13|-0.06542|20|2024-11-14|0.33323|0.29868|0.00679|0.31328|0.32377|0.00672|0.00642|0.29|0.00663|0.00698|0.00769|0.00681|0.00647|0.00807|0.00754|0.00643|0.00652|0.28711|0.00596|0.00622|0.00782|0.59555|9.20428|0.77073|4|5|6|4|4|5|6|7|8|8|8|10|9|19|17|17|11|7|5|5|20|6|2|2|0.00211|0.00277|0.00247|0.00246|0.00202|0.00252|0.00302|0.00387|0.00462|0.00462|0.00398|0.00538|0.00475|0.00769|0.00713|0.007|0.00435|0.00386|0.0031|0.00269|0.00809|0.00306|0.0031|0.00204|-0.00249|-0.00285|-0.00253|-0.00242|-0.0018|-0.0027|-0.0029|-0.00367|-0.00541|-0.00455|-0.00451|-0.00558|-0.00479|-0.00868|-0.00663|-0.00675|-0.00458|-0.00377|-0.00323|-0.00284|-0.00859|-0.00274|-0.00274|-0.00235|307|343|339|327|315|322|330|353|356|356|352|358|351|360|360|360|359|356|344|333|360|341|153|263|||||||||||||||||||||||||
2024-11-15 21:33:35|CS.D.GBPUSD.MINI.IP|2694|2024-11-15 13:56:50|2024-11-15 21:33:30|12610.4|13|0.00849|2024-11-14|0.00714|12|0.062372|13|-0.081255|13|2024-11-14|0.00855|0.00904|0.00848|0.00858|0.00797|0.00769|0.00814|0.00762|0.00785|0.00793|0.00885|0.00776|0.00714|0.00804|0.00892|0.0084|0.00774|0.00771|0.00854|0.00855|0.00944|0.32241|1.03387|5.59161|5|6|6|5|4|5|7|7|9|9|10|11|9|19|18|17|11|9|7|7|23|6|3|4|0.00231|0.00257|0.00236|0.00246|0.00214|0.00324|0.00291|0.00339|0.00439|0.00443|0.00406|0.00493|0.00459|0.00732|0.00729|0.00703|0.00468|0.00386|0.00271|0.00331|0.00689|0.0029|0.00215|0.00248|-0.00259|-0.00322|-0.00267|-0.00241|-0.00187|-0.00242|-0.00262|-0.0034|-0.00481|-0.00435|-0.00482|-0.00492|-0.00416|-0.00787|-0.00624|-0.00644|-0.00434|-0.00417|-0.003|-0.00321|-0.00791|-0.00285|-0.00212|-0.00277|301|343|347|328|310|333|347|353|356|353|353|357|355|358|360|360|358|357|349|329|360|324|212|287|||||||||||||||||||||||||
2024-11-15 21:33:36|CS.D.NZDUSD.MINI.IP|2658|2024-11-15 13:56:50|2024-11-15 21:33:30|5857.8|9.6|0.03941|2024-11-14|0.03078|4|0.07502|13|-0.194006|13|2024-11-14|0.04186|0.03731|0.03394|0.03146|0.03078|0.03318|0.03393|0.04183|0.03103|0.03258|0.03186|0.03236|0.03637|0.0333|0.03412|0.03354|0.03297|0.03116|0.0323|0.0341|0.03494|0.0506|0.09919|0.41309|5|8|7|6|6|7|7|7|7|7|6|7|6|13|12|13|9|7|6|6|14|5|6|3|0.00569|0.00602|0.005|0.00433|0.00369|0.00421|0.00401|0.00588|0.00554|0.00492|0.00491|0.00526|0.0053|0.00921|0.00803|0.00906|0.00572|0.00546|0.00398|0.00501|0.00927|0.00454|0.00484|0.00517|-0.00578|-0.00594|-0.00516|-0.00452|-0.00417|-0.00421|-0.0045|-0.00519|-0.00545|-0.00488|-0.00461|-0.00538|-0.00561|-0.00976|-0.00827|-0.00803|-0.00544|-0.0051|-0.0045|-0.0055|-0.01096|-0.00448|-0.00654|-0.00477|327|350|351|347|330|352|355|357|359|352|350|354|350|359|360|360|359|358|350|352|360|332|298|277|||||||||||||||||||||||||
2024-11-15 21:33:38|CS.D.USDCAD.MINI.IP|2645|2024-11-15 13:56:50|2024-11-15 21:33:20|14090.7|9.2|0.01158|2024-11-14|0.00936|15|0.037141|13|-0.034954|13|2024-11-14|0.01442|0.01382|0.01393|0.01054|0.01171|0.01094|0.01|0.01017|0.00977|0.01027|0.01019|0.01111|0.00971|0.01014|0.0099|0.00936|0.01067|0.01247|0.01257|0.31971|0.01201|0.01544|0.79338|0.43821|3|6|5|4|3|4|4|5|6|6|5|6|6|14|13|12|8|7|5|5|15|4|2|3|0.00192|0.00224|0.00182|0.00191|0.00192|0.00159|0.0022|0.00219|0.00263|0.00257|0.00286|0.00254|0.00262|0.00478|0.00454|0.00379|0.00321|0.003|0.00243|0.00219|0.00532|0.00277|0.00233|0.00228|-0.0017|-0.00204|-0.00165|-0.00173|-0.00148|-0.00176|-0.00239|-0.0024|-0.0029|-0.00238|-0.00243|-0.00286|-0.00241|-0.00459|-0.0038|-0.00433|-0.00305|-0.00288|-0.00235|-0.00235|-0.00449|-0.00261|-0.00149|-0.00206|280|342|326|317|256|318|325|342|342|348|332|350|330|357|360|359|356|347|336|325|359|296|136|237|||||||||||||||||||||||||
2024-11-15 21:33:39|CS.D.USDCHF.MINI.IP|2685|2024-11-15 13:56:50|2024-11-15 21:33:30|8880.6|10.8|0.01727|2024-11-14|0.01686|10|0.093407|13|-0.050622|20|2024-11-14|0.01797|0.01804|0.01698|0.01691|0.01713|0.01694|0.01725|0.01764|0.0169|0.01688|0.01686|0.01705|0.01721|0.01752|0.01694|0.0169|0.0169|0.0169|0.01689|0.01691|0.0199|0.94289|0.07304|0.40124|3|6|5|4|3|4|5|6|7|6|7|8|7|17|15|14|9|7|5|6|18|6|2|3|0.00228|0.00294|0.00233|0.00185|0.00181|0.002|0.00273|0.00368|0.00447|0.00382|0.00397|0.00462|0.00385|0.00742|0.00684|0.00593|0.00399|0.00319|0.00267|0.00257|0.00804|0.00332|0.00277|0.00338|-0.00258|-0.0026|-0.00229|-0.00211|-0.00195|-0.00211|-0.00271|-0.00371|-0.00421|-0.00349|-0.00402|-0.00404|-0.00398|-0.00676|-0.00686|-0.00597|-0.00406|-0.00348|-0.00247|-0.00278|-0.00716|-0.0039|-0.00218|-0.00282|276|329|319|304|274|292|328|348|352|350|351|357|353|359|360|360|358|357|342|329|359|327|190|268|||||||||||||||||||||||||
2024-11-15 21:33:41|CS.D.USDCNH.MINI.IP|2736|2024-11-15 13:56:50|2024-11-15 21:33:20|72373.7|19.1|0.00889|2024-11-14|0.00828|17|0.079344|13|-0.04357|13|2024-11-14|0.0165|0.01169|0.0096|0.00832|0.00916|0.00915|0.00844|0.00848|0.00846|0.00829|0.0087|0.00843|0.0083|0.01029|0.00964|0.00831|0.00852|0.00828|0.00828|0.00851|0.01193|0.0186|3.32379|0.34747|9|21|17|15|9|16|16|17|18|16|16|17|16|25|23|24|18|15|11|9|24|17|4|11|0.00136|0.0039|0.00291|0.00218|0.00167|0.00213|0.00263|0.00247|0.00337|0.0022|0.00274|0.00278|0.00231|0.00482|0.00368|0.00364|0.00267|0.00186|0.00134|0.00104|0.00428|0.00173|0.0017|0.00339|-0.00157|-0.00477|-0.0028|-0.00243|-0.00169|-0.0022|-0.00257|-0.00264|-0.0026|-0.00246|-0.0028|-0.00267|-0.00286|-0.00419|-0.00406|-0.00353|-0.00249|-0.00181|-0.00123|-0.00106|-0.00372|-0.00195|-0.00259|-0.00336|357|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|355|360|355|252|358|||||||||||||||||||||||||
2024-11-15 21:33:41|IX.D.SPTRD.IFE.IP|7|2024-11-15 21:32:20|2024-11-15 21:33:30||59.4|0.00851|2024-11-14|0.00836|15|0.069295|20|-0.136093|20|2024-11-14|0.01168|0.01169|0.01169|0.01169|0.01169|0.0117|0.0117|0.0117|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.00996|0.00836|0.00836|0.00838|0.00838|0.00838|0.0084|0.01182|0.02523|0.01178|19|23|25|18|19|21|17|30|48|41|27|33|42|146|574|572|342|493|310|325|865|201|0|28|0.00326|0.00319|0.00336|0.00302|0.00276|0.00305|0.00307|0.0035|0.00479|0.00407|0.00359|0.00349|0.00365|0.00665|0.0091|0.01024|0.00781|0.01032|0.00764|0.0079|0.01372|0.00477|0.00244|0.00363|-0.00368|-0.00339|-0.0027|-0.00259|-0.0025|-0.00294|-0.00297|-0.00346|-0.00482|-0.00424|-0.00355|-0.00362|-0.00414|-0.00805|-0.00935|-0.01007|-0.00753|-0.00961|-0.00769|-0.007|-0.01424|-0.00552|-0.00271|-0.00384|257|284|238|214|214|245|254|293|341|331|315|306|328|327|346|360|358|360|358|355|360|323|92|301|||||||||||||||||||||||||
2024-11-15 21:33:43|CS.D.USDDKK.MINI.IP|2730|2024-11-15 13:56:50|2024-11-15 21:33:30|70816|17.4|0.02197|2024-11-14|0.02122|4|0.062889|13|-0.048459|15|2024-11-14|0.02813|0.02371|0.02172|0.02234|0.02122|0.02162|0.0214|0.02123|0.02129|0.02129|0.02126|0.02156|0.02136|0.02213|0.02149|0.02137|0.0214|0.02128|0.02122|0.02124|0.02267|0.31129|0.9736|0.02989|7|10|10|7|6|8|10|15|18|17|17|18|18|25|25|25|19|15|11|11|25|7|7|5|0.00197|0.00252|0.00213|0.00202|0.00146|0.00227|0.00257|0.0035|0.00484|0.00438|0.00397|0.00553|0.00458|0.00816|0.00626|0.00653|0.00416|0.00362|0.00308|0.0025|0.00784|0.0024|0.00172|0.00174|-0.00153|-0.00239|-0.00203|-0.00203|-0.00157|-0.00206|-0.00259|-0.00367|-0.00431|-0.00417|-0.00382|-0.00522|-0.00443|-0.00729|-0.00702|-0.00658|-0.00426|-0.00379|-0.00268|-0.00239|-0.00739|-0.00263|-0.0025|-0.00155|353|358|359|355|348|357|360|360|360|360|360|360|360|360|360|360|360|360|358|358|360|351|336|344|||||||||||||||||||||||||
2024-11-15 21:33:44|IX.D.RUSSELL.IEN.IP|7|2024-11-15 21:32:20|2024-11-15 21:33:40|2307.6|5|0.01114|2024-11-14|0.01256|10|0.094239|20|-0.19131|20|2024-11-14|0.01263|0.01264|0.01265|0.01265|0.01264|0.01266|0.01266|0.01265|0.01261|0.01257|0.01256|0.01256|0.01257|0.0126|0.01264|0.01269|0.0127|0.01276|0.01279|0.01276|0.01282|0.01288|0.03417|0.01283|3|2|2|1|2|3|1|4|6|7|6|7|6|29|66|57|43|56|29|25|108|28|0|4|0.00637|0.00582|0.00538|0.00505|0.00597|0.00543|0.00601|0.00781|0.01069|0.00932|0.00918|0.00986|0.00891|0.01499|0.02076|0.02189|0.016|0.01376|0.01327|0.01147|0.02102|0.00821|0.00534|0.00672|-0.00705|-0.00603|-0.00555|-0.00482|-0.00571|-0.00561|-0.00577|-0.00658|-0.00928|-0.00947|-0.00844|-0.00866|-0.00974|-0.02019|-0.02229|-0.02305|-0.01499|-0.01506|-0.01339|-0.01092|-0.02211|-0.00909|-0.00427|-0.0085|259|271|252|235|235|225|228|304|332|345|327|313|319|346|357|360|360|360|360|359|360|326|48|287|||||||||||||||||||||||||
2024-11-15 21:33:46|IX.D.DOW.IFE.IP|7|2024-11-15 21:32:30|2024-11-15 21:33:30|43433.8|3|0.01105|2024-11-14|0.00546|15|0.074914|14|-0.136776|20|2024-11-14|0.01091|0.01091|0.01092|0.01092|0.01092|0.01093|0.01093|0.00819|0.00818|0.00818|0.00818|0.00818|0.00817|0.00817|0.00681|0.00546|0.00546|0.00547|0.00548|0.00547|0.00548|0.01101|0.02241|0.01098|3|2|2|2|2|2|3|5|6|7|4|12|5|15|61|41|21|26|16|20|49|11|0|4|0.00236|0.00208|0.00205|0.00199|0.00168|0.00214|0.00246|0.00326|0.00484|0.00386|0.00288|0.00464|0.00304|0.00572|0.00868|0.00959|0.00738|0.00797|0.00724|0.00696|0.01141|0.00401|0.00234|0.00256|-0.00288|-0.00243|-0.00228|-0.00188|-0.00171|-0.00224|-0.00236|-0.00277|-0.00431|-0.00387|-0.00285|-0.00417|-0.00365|-0.00664|-0.00983|-0.00974|-0.00784|-0.00968|-0.00739|-0.00619|-0.01307|-0.00441|-0.00235|-0.00311|320|328|322|315|306|325|328|343|360|357|351|348|354|357|360|360|360|360|360|360|360|354|124|340|||||||||||||||||||||||||
2024-11-15 21:33:46|CS.D.USDHUF.MINI.IP|2727|2024-11-15 13:57:00|2024-11-15 21:33:40|38729.6|17.2|0.05246|2024-11-14|0.05183|9|0.104197|20|-0.116238|11|2024-11-14|0.85469|0.16828|0.15957|0.43783|0.1681|0.45204|0.44163|0.07178|0.0569|0.05183|0.05241|0.05748|0.05218|0.05589|0.05187|0.05204|0.05206|0.052|0.05197|0.05243|0.05331|0.10378|0.31138|0.8765|9|19|19|16|13|16|16|15|21|13|13|16|19|22|21|21|20|15|10|8|24|11|5|7|0.00753|0.00822|0.00496|0.00475|0.00435|0.00607|0.00572|0.00583|0.00982|0.00575|0.00665|0.00867|0.00734|0.01082|0.00943|0.00829|0.00632|0.0047|0.00315|0.00267|0.00944|0.00343|0.00261|0.00532|-0.00605|-0.00899|-0.0066|-0.00637|-0.00624|-0.00658|-0.00701|-0.00676|-0.00895|-0.0066|-0.00596|-0.00988|-0.00828|-0.00975|-0.00962|-0.00866|-0.00594|-0.00433|-0.00271|-0.00295|-0.00838|-0.00427|-0.00316|-0.00527|345|360|360|359|359|360|359|360|360|360|359|360|359|360|360|360|360|360|358|356|360|355|306|343|||||||||||||||||||||||||
2024-11-15 21:33:48|IX.D.FANG.IFM.IP|4|2024-11-15 21:32:30|2024-11-15 21:33:30|12130.2|0|0.02473|2024-11-14|0.01436|16|0.125867|21|-0.184684|10|2024-11-14|0.02399|0.03989|0.03991|0.03991|0.03988|0.03992|0.03993|0.03994|0.03986|0.02391|0.02389|0.02392|0.02386|0.02388|0.01914|0.01438|0.01436|0.0144|0.01439|0.0144|0.01443|0.02405|0.02406|0.0241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00167|0.00401|0.00339|0.00293|0.003|0.00344|0.00343|0.00435|0.00531|0.00457|0.00292|0.00343|0.00304|0.00608|0.01602|0.01431|0.00921|0.01073|0.00856|0.00899|0.01336|0.00406|0.00204|0.0022|-0.0013|-0.00448|-0.0035|-0.00285|-0.00251|-0.00365|-0.0036|-0.00378|-0.00533|-0.00422|-0.00411|-0.00297|-0.00318|-0.0065|-0.01854|-0.01503|-0.00978|-0.01114|-0.00843|-0.00704|-0.01407|-0.00445|-0.00202|-0.00233|228|360|360|359|357|359|360|360|360|355|355|352|354|357|359|360|360|360|360|360|360|328|261|292|||||||||||||||||||||||||
2024-11-15 21:33:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:33:49|CS.D.USDJPY.MINI.IP|2703|2024-11-15 13:57:00|2024-11-15 21:33:30|15432|15.3|0.19247|2024-11-14|0.00486|11|0.127111|13|-0.090399|13|2024-11-14|0.00744|0.29183|0.00641|0.29846|0.2975|0.00597|0.29425|0.00607|0.00593|0.28875|0.00511|0.00486|0.00505|0.00738|0.00665|0.00656|0.00645|0.00658|0.00527|0.60948|0.00701|2.69684|0.77438|1.87619|13|9|8|6|5|6|7|9|9|10|7|9|8|19|18|17|10|7|6|5|19|9|2|6|0.00534|0.00417|0.00352|0.0029|0.00304|0.00261|0.0028|0.00339|0.00409|0.004|0.00331|0.00321|0.00358|0.00804|0.00588|0.00656|0.00392|0.00353|0.00307|0.00216|0.00765|0.0032|0.00155|0.00486|-0.00508|-0.00387|-0.00301|-0.00308|-0.00257|-0.00304|-0.00346|-0.00356|-0.00342|-0.00427|-0.0037|-0.00367|-0.00345|-0.00665|-0.00762|-0.00678|-0.00426|-0.00358|-0.0025|-0.00247|-0.0071|-0.00353|-0.0019|-0.00456|357|353|353|342|342|348|347|355|359|354|352|357|350|360|360|360|358|356|347|331|360|335|137|322|||||||||||||||||||||||||
2024-11-15 21:33:49|IX.D.ASX.IFD.IP|4|2024-11-15 21:32:40|2024-11-15 21:33:20|8256.2|0|0.04845|2024-11-14|0.01216|0|0.072543|20|-0.102669|20|2024-11-14|0.01216|0.01217|0.01219|0.01219|0.01217|0.03843|0.03966|0.03652|0.03643|0.03634|0.03631|0.0363|0.03627|0.03625|0.03622|0.03622|0.03619|0.03627|0.03625|0.03624|0.03632|0.04845|0.03899|0.01217|11|11|12|10|11|21|2|3|5|7|3|2|2|5|4|3|4|2|2|3|4|0|3|11|0.01052|0.00913|0.00996|0.00818|0.00808|0.00642|0.00711|0.00854|0.00842|0.00763|0.00712|0.00772|0.00714|0.00986|0.00997|0.0096|0.00871|0.00883|0.00743|0.00789|0.01137|0.00263|0.00986|0.0103|-0.01007|-0.00876|-0.01062|-0.00818|-0.00719|-0.00461|-0.00638|-0.00781|-0.00832|-0.00839|-0.0082|-0.00792|-0.00758|-0.01108|-0.01003|-0.01026|-0.00842|-0.00878|-0.00736|-0.00816|-0.01129|-0.00296|-0.00745|-0.01131|223|221|200|166|171|185|182|220|279|234|221|205|211|197|309|316|255|292|258|235|332|325|105|279|||||||||||||||||||||||||
2024-11-15 21:33:50|CS.D.USDKRW.MINI.IP|1238|2024-11-15 13:57:00|2024-11-15 21:29:30|139319.3|3.4|0.14408|2024-11-14|0.07139|5|0.097818|13|-0.09591|11|2024-11-14||0.08305|0.07372|0.0726|0.07179|0.07139|0.10065|0.12613|0.13147|0.14246|0.14212|0.14433|0.14262|0.14559|0.14278|0.14292|0.14287|0.14272|0.14265|0.14297|0.83687|0.20658||||14|10|9|6|8|8|4|4|5|5|5|4|5|6|5|4|3|2|2|3|2||||0.00797|0.0052|0.00464|0.00317|0.00358|0.00766|0.00719|0.00815|0.00467|0.00583|0.00668|0.0042|0.00834|0.00777|0.00755|0.00608|0.00347|0.00283|0.00346|0.01143|0.011||||-0.00645|-0.00551|-0.00492|-0.00359|-0.00412|-0.00958|-0.0111|-0.00757|-0.00445|-0.00565|-0.00859|-0.00567|-0.00734|-0.00739|-0.00845|-0.00534|-0.00251|-0.0028|-0.0021|-0.00694|-0.01285|||353|350|351|340|337|284|261|280|245|290|260|259|278|321|324|256|245|147|126|144|47|||||||||||||||||||||||||
2024-11-15 21:33:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-14|0.07827|12|0.066582|12|-0.086045|12|2024-11-14|||||||||||||0.07827|0.09027|0.08905|0.08892|0.65035|0.64451|2.3472|1.22439|0.69453||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01747|0.01516|0.01073|0.00824|0.00934|0.00749|0.00726|0.00906||||||||||||||||-0.01496|-0.01496|-0.01509|-0.01118|-0.00725|-0.00898|-0.00796|-0.0073|-0.01061||||354|359|360|359|356|360|354|352|330|||||||||||||||||||||||||
2024-11-15 21:33:51|CS.D.USDMXN.MINI.IP|2695|2024-11-15 13:57:00|2024-11-15 21:33:50|203641.3|18.3|0.03083|2024-11-14|0.0251|16|0.094003|10|-0.082577|13|2024-11-14|5.05429|0.06092|0.03876|0.05604|0.05252|0.05625|0.06033|0.04963|0.05752|0.06042|0.05585|0.04308|0.31924|0.02993|0.02599|0.02613|0.0251|0.02575|0.02593|0.03785|0.03319|0.04075|1.6201|6.53208|3|7|12|7|7|9|10|13|18|16|14|17|21|24|23|24|21|19|17|17|28|15|2|2|0.006|0.00379|0.00473|0.00446|0.00525|0.00434|0.00387|0.00571|0.00904|0.00643|0.00994|0.01106|0.01035|0.01229|0.01063|0.00972|0.00937|0.00895|0.00782|0.01363|0.01591|0.00574|0.00375|0.01058|-0.00583|-0.0028|-0.00476|-0.00448|-0.00531|-0.00425|-0.00371|-0.00631|-0.00889|-0.00656|-0.00864|-0.00894|-0.01198|-0.01309|-0.0108|-0.00955|-0.01032|-0.01036|-0.00697|-0.01294|-0.01269|-0.007|-0.00271|-0.00859|181|301|323|300|287|293|338|357|360|357|355|357|356|360|360|360|360|358|359|358|360|349|68|202||||||||||||||||0|||||||||
2024-11-15 21:33:51|IX.D.CAC.IFM.IP|3|2024-11-15 21:32:40|2024-11-15 21:33:20|7272.9|0|0.055|2024-11-14|0.01368|14|0.107879|0|-0.072548|20|2024-11-14|0.04774|0.04153|0.04159|0.04158|0.04154|0.04162|0.04157|0.02785|0.01382|0.01377|0.01374|0.01372|0.01371|0.0137|0.01368|0.01369|0.02017|0.0274|0.02739|0.02737|0.02741|0.05496|0.05495|0.05499|0|0|0|0|0|0|0|6|23|18|8|7|6|18|24|17|30|4|2|2|5|2|0|0|0.01013|0.01164|0.00897|0.01017|0.01025|0.01407|0.0165|0.01518|0.01763|0.01039|0.00821|0.00744|0.0062|0.00985|0.01062|0.01204|0.00806|0.00682|0.0047|0.00496|0.00755|0.00418|0.00351|0.00328|-0.00797|-0.00964|-0.01259|-0.01013|-0.01173|-0.01302|-0.01306|-0.01405|-0.01768|-0.01088|-0.00903|-0.0084|-0.00745|-0.01|-0.01124|-0.01266|-0.00818|-0.00819|-0.00685|-0.00601|-0.00771|-0.00503|-0.00309|-0.00342|161|158|139|136|79|152|171|335|360|360|357|350|336|356|360|360|333|331|210|168|293|323|66|294|||||||||||||||||||||||||
2024-11-15 21:33:52|IX.D.XINHUA.IFM.IP|5|2024-11-15 21:32:40|2024-11-15 21:33:50|13303.3|0|0.18041|2024-11-14|0.07293|4|0.138654|1|-0.116673|5|2024-11-14|0.17617|0.07328|0.07316|0.073|0.07293|0.07326|0.07356|0.07395|1.30293|11.39572|10.35412|8.37376|14.65369|3.93881|2.0291|4.66368|9.76316|18.92413|24.93283|10.21569|0.07432|0.16083|0.17818|0.17835|0|170|102|71|29|108|158|61|36|16|14|14|18|19|43|37|20|22|16|12|10|1|0|0|0.0024|0.02415|0.02265|0.01655|0.0084|0.01813|0.02379|0.01079|0.0071|0.01058|0.00895|0.01014|0.00817|0.01043|0.01407|0.01276|0.00883|0.00858|0.008|0.00706|0.0069|0.00303|0.00153|0.00234|-0.00348|-0.02413|-0.01913|-0.01579|-0.00778|-0.01817|-0.02102|-0.01289|-0.00786|-0.01105|-0.00924|-0.00938|-0.00839|-0.00966|-0.01358|-0.01071|-0.00824|-0.00744|-0.0079|-0.00637|-0.00786|-0.00314|-0.00166|-0.00267|276|358|360|324|167|353|359|324|341|265|214|241|192|285|308|349|289|175|193|138|251|281|84|301|||||||||||||||||||||||||
2024-11-15 21:33:53|CS.D.USDNOK.MINI.IP|2734|2024-11-15 13:57:00|2024-11-15 21:33:40|110917.3|37.5|0.02908|2024-11-14|0.02237|11|0.089044|20|-0.088582|23|2024-11-14|0.05287|0.04489|0.04486|0.04483|0.04481|0.0448|0.04485|0.03428|0.02244|0.02258|0.02417|0.02237|0.02302|0.02643|0.02246|0.02249|0.02254|0.02589|0.0295|0.02848|0.04526|0.05424|0.17941|0.10334|24|18|17|16|9|12|26|16|21|22|22|22|22|31|31|29|26|29|38|30|55|18|2|27|0.00553|0.00353|0.00329|0.00331|0.00256|0.00309|0.00432|0.00474|0.00753|0.00755|0.00642|0.00597|0.0059|0.01192|0.0082|0.00828|0.00523|0.00623|0.00579|0.00569|0.01191|0.00574|0.00931|0.01881|-0.00482|-0.00316|-0.00291|-0.00338|-0.0025|-0.00328|-0.00425|-0.00467|-0.00748|-0.00692|-0.00681|-0.00639|-0.00617|-0.00996|-0.00919|-0.00842|-0.00573|-0.00654|-0.00499|-0.00483|-0.01059|-0.00549|-0.00072|-0.02089|360|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|11|353|||||||||||||||||||||||||
2024-11-15 21:33:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:33:54|IX.D.HSCHIN.IFU.IP|4|2024-11-15 21:32:40|2024-11-15 21:33:20|6979.4|0|0.25789|2024-11-14|0.08507|2|0.227632|1|-0.135879|14|2024-11-14|0.25615|0.12344|0.08507|0.08507|0.25569|0.08557|0.08604|0.08625|0.17262|0.14826|0.08627|0.08632|0.08617|0.08596|0.08609|0.08624|0.08613|0.0863|0.08773|0.25866|0.25925|0.25951|0.25942|0.25959|0|50|53|25|0|48|52|54|43|7|5|3|3|6|21|10|9|7|6|0|0|0|0|0|0.00237|0.03596|0.02763|0.02112|0.00188|0.02649|0.02513|0.0213|0.01111|0.01383|0.01037|0.00953|0.01059|0.01336|0.02087|0.01802|0.01954|0.01559|0.01745|0.00376|0.00827|0.00321|0.00216|0.00247|-0.0026|-0.02935|-0.02922|-0.02093|-0.00188|-0.02509|-0.02475|-0.01822|-0.01317|-0.00752|-0.01242|-0.00966|-0.00957|-0.01311|-0.02315|-0.01821|-0.01768|-0.01798|-0.02531|-0.00411|-0.00831|-0.00369|-0.0024|-0.00282|259|346|355|321|222|344|351|336|342|239|268|276|268|327|342|356|235|134|114|336|359|323|68|302|||||||||||||||||||||||||
2024-11-15 21:33:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:33:56|IX.D.EMGMKT.IFE.IP|4|2024-11-15 21:33:10|2024-11-15 21:33:50||11|0.13891|2024-11-14|0.046|16|0.073611|14|-0.156279|13|2024-11-14|0.1838|0.18359|0.18402|0.18405|0.18382|0.18419|0.18446|0.18466|0.18463|0.18461|0.18498|0.18493|0.18455|0.18434|0.09714|0.04602|0.046|0.04608|0.04605|0.04601|0.04615|0.18487|0.18475|0.18501|0|11|9|4|5|6|3|7|22|15|10|13|8|12|75|37|27|11|10|14|84|32|2|0|0.0097|0.01927|0.01203|0.01227|0.01103|0.01227|0.01054|0.01093|0.01213|0.01104|0.0104|0.0104|0.01061|0.01144|0.01664|0.01272|0.01277|0.01243|0.00998|0.00954|0.01489|0.0113||0.00958|-0.00919|-0.01523|-0.01279|-0.01288|-0.00919|-0.01345|-0.01268|-0.00967|-0.0121|-0.01044|-0.01132|-0.01101|-0.01121|-0.01781|-0.01722|-0.01381|-0.01071|-0.01106|-0.01053|-0.00991|-0.01564|-0.00924|-0.08308|-0.00925|130|201|173|92|77|120|115|202|262|262|251|203|142|254|281|328|286|195|184|180|302|70|7|149|||||||||||||||||||||||||
2024-11-15 21:33:56|CS.D.USDSEK.MINI.IP|2741|2024-11-15 13:57:00|2024-11-15 21:33:50|109832.6|28.7|0.02712|2024-11-14|0.02282|8|0.150148|13|-0.089991|7|2024-11-14|2.05404|0.05897|0.05768|0.33399|0.04591|0.04528|0.05|0.03745|0.02282|0.02288|0.02376|0.02798|0.02332|0.03065|0.02337|0.02292|0.02607|0.03011|0.03394|0.02533|0.05205|0.06335|0.10557|0.10553|12|14|16|12|8|13|24|18|19|21|20|21|20|36|33|31|29|26|31|26|58|21|6|11|0.00409|0.00368|0.00366|0.00474|0.00211|0.00237|0.00368|0.00383|0.0059|0.00611|0.0059|0.00639|0.00554|0.01156|0.00798|0.00751|0.00553|0.0057|0.00482|0.00448|0.01121|0.0039|0.00207|0.00204|-0.00399|-0.00363|-0.00301|-0.00407|-0.00174|-0.00251|-0.00377|-0.00484|-0.00573|-0.00494|-0.00518|-0.00632|-0.00625|-0.01006|-0.00888|-0.00835|-0.00594|-0.00588|-0.00437|-0.00441|-0.00981|-0.00425|-0.00264|-0.00163|357|357|359|359|350|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|360||||||||||||||0||0|||||||||
2024-11-15 21:33:57|IX.D.STXE.IFM.IP|4|2024-11-15 21:32:40|2024-11-15 21:33:50|4786.38|0|0.06268|2024-11-14|0.03105|16|0.122128|0|-0.083837|8|2024-11-14|0.05164|0.04215|0.04221|0.0422|0.04216|0.04225|0.04219|0.03158|0.03144|0.03129|0.03125|0.03122|0.03119|0.03112|0.03107|0.03107|0.03105|0.03111|0.03111|0.03111|0.03114|0.06239|0.06239|0.06243|10|11|9|7|5|10|17|98|290|381|345|229|194|369|398|412|991|131|70|43|98|28|0|0|0.01058|0.01194|0.01173|0.01281|0.01054|0.01387|0.01599|0.01942|0.02557|0.02235|0.01834|0.02082|0.01675|0.01789|0.01998|0.01995|0.01997|0.01489|0.01586|0.01556|0.01392|0.00416|0.00286|0.00334|-0.00817|-0.01282|-0.01407|-0.01319|-0.0146|-0.01496|-0.01433|-0.01866|-0.02374|-0.02063|-0.01934|-0.01672|-0.01689|-0.01871|-0.01982|-0.02089|-0.01854|-0.01599|-0.01555|-0.01407|-0.01722|-0.00504|-0.00354|-0.00333|152|134|119|115|68|118|163|210|270|201|157|120|123|184|243|252|155|177|114|103|162|321|63|294|||||||||||||||||||||||||
2024-11-15 21:33:58|CS.D.USDSGD.MINI.IP|2695|2024-11-15 13:57:00|2024-11-15 21:33:40|13426|12.1|0.02084|2024-11-14|0.01532|3|0.095959|13|-0.075058|13|2024-11-14|0.01914|0.02011|0.01785|0.01532|0.01953|0.01929|0.0189|0.02028|0.02002|0.0201|0.02012|0.01981|0.0188|0.02104|0.02072|0.02036|0.01944|0.02085|0.02084|0.02071|0.02143|0.92186|0.119|1.50458|5|10|9|9|6|9|9|10|10|9|7|9|9|16|14|14|11|9|8|7|16|7|7|6|0.00228|0.00298|0.00293|0.00298|0.00183|0.00214|0.00294|0.00309|0.00353|0.00266|0.00242|0.00337|0.00327|0.00698|0.00415|0.00428|0.00332|0.00283|0.00228|0.00219|0.0061|0.00219|0.00701|0.00278|-0.00236|-0.00272|-0.00265|-0.00288|-0.00167|-0.00217|-0.00291|-0.00315|-0.00331|-0.00279|-0.00236|-0.00342|-0.00348|-0.00541|-0.00452|-0.00428|-0.00339|-0.00281|-0.00213|-0.0021|-0.00549|-0.00223|-0.00619|-0.00269|304|359|358|357|349|358|359|360|358|359|353|357|356|360|360|360|360|360|358|355|360|335|316|342|||||||||||||||||||||||||
2024-11-15 21:33:58|IX.D.FTSE.CFD.IP|4|2024-11-15 21:32:40|2024-11-15 21:33:50|8077.2|0|0.04952|2024-11-14|0.01239|12|0.083351|1|-0.074736|8|2024-11-14|0.04975|0.03738|0.03733|0.03734|0.03733|0.03738|0.03741|0.02495|0.01246|0.01244|0.01243|0.01241|0.01239|0.01239|0.01239|0.0124|0.01843|0.02483|0.02481|0.02478|0.02488|0.04967|0.04966|0.04968|0|1|1|1|1|1|2|6|27|13|8|10|11|16|17|18|48|7|5|4|9|0|0|0|0.00465|0.00661|0.00506|0.00711|0.0053|0.00552|0.00686|0.00953|0.01154|0.00748|0.00614|0.00646|0.00595|0.00744|0.00829|0.0087|0.0072|0.00586|0.0053|0.0047|0.00749|0.0032|0.00215|0.00227|-0.00475|-0.00643|-0.00539|-0.00558|-0.00548|-0.00566|-0.00564|-0.01029|-0.01036|-0.0078|-0.00593|-0.00636|-0.00588|-0.00707|-0.00821|-0.00846|-0.00671|-0.0063|-0.0044|-0.00434|-0.00785|-0.00379|-0.00242|-0.00263|210|199|210|179|158|216|215|296|359|353|353|344|329|347|357|358|343|342|306|304|353|321|74|294|||||||||||||||||||||||||
2024-11-15 21:34:00|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-14|0|8|0.0756|16|-0.033471|13|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.0024|0.00153|0.00195|0.00134|0.00197|0.0019|0.00197|0.00439||||||||||||||||-0.00322|-0.00217|-0.00148|-0.00138|-0.00111|-0.00218|-0.00219|-0.00205|-0.00276||||||||266|353|348|354|350|357|358|358|180|||||||||||||||||||||||||
2024-11-15 21:34:01|CS.D.USDZAR.MINI.IP|2652|2024-11-15 13:57:10|2024-11-15 21:33:50|181915.3|10.9|0.07267|2024-11-14|0.06552|11|0.159012|10|-0.122832|10|2024-11-14|5.94599|2.13|1.3828|2.94019|7.64261|0.09064|2.08314|0.07098|0.0693|0.0674|0.07062|0.06552|0.07071|0.07582|0.06861|0.06793|0.0695|0.07159|0.07137|0.07202|0.08092|0.49966|0.18735|0.18729|2|7|11|5|3|6|14|5|8|8|7|6|8|12|12|12|9|10|10|8|20|15|2|3|0.00939|0.01013|0.00668|0.00799|0.00988|0.00657|0.01033|0.00706|0.00811|0.0056|0.01138|0.00835|0.00807|0.01092|0.0105|0.0087|0.00654|0.00568|0.00552|0.00489|0.01301|0.00872||0.00781|-0.00711|-0.00693|-0.00593|-0.00617|-0.00791|-0.00545|-0.01063|-0.00656|-0.00705|-0.00706|-0.00963|-0.00871|-0.00676|-0.01034|-0.01066|-0.01073|-0.0066|-0.00587|-0.00503|-0.00452|-0.01252|-0.01114||-0.00775|121|297|317|284|226|273|354|295|336|334|311|302|335|356|353|356|328|349|352|346|360|269|2|235|||||||||||||||||||||||||
2024-11-15 21:34:04|CS.D.ALUMINIUM.MINI.IP|1190|2024-11-15 13:57:10|2024-11-15 18:58:50|2649.8|4.7|0.22602|2024-11-14|0.23515|14|0.15846|13|-0.172117|7|2024-11-14||0.23776|0.23886|0.24418|0.23903|0.24442|0.23962|0.24313|0.24113|0.24024|0.2403|0.23927|0.2382|0.23648|0.23515|0.23624|0.23832|0.23858|0.25552|||||||3|3|2|2|2|3|3|3|3|3|3|3|5|4|4|4|2|2|||||||0.0155|0.01215|0.01075|0.00978|0.01494|0.01762|0.01843|0.01964|0.0185|0.01742|0.01898|0.01963|0.02602|0.02101|0.02027|0.01788|0.01381|0.01674|||||||-0.01642|-0.01436|-0.01332|-0.01304|-0.0124|-0.01495|-0.02682|-0.02005|-0.01992|-0.01615|-0.01753|-0.02117|-0.02367|-0.02257|-0.02101|-0.02275|-0.01739|-0.02297||||||236|198|168|95|178|248|215|275|266|214|253|215|328|319|312|275|136|83|||||||||||||||||||||||||
2024-11-15 21:34:05|IX.D.DAX.IFMM.IP|7|2024-11-15 21:32:40|2024-11-15 21:34:00|19230.1|0|0.0364|2024-11-14|0.00726|13|0.126606|6|-0.083183|20|2024-11-14|0.02943|0.02634|0.02638|0.02636|0.02634|0.02638|0.02636|0.01474|0.00733|0.00729|0.00728|0.00728|0.00727|0.00726|0.00726|0.00727|0.01089|0.01457|0.01456|0.01456|0.01457|0.03644|0.03645|0.03647|1|1|0|0|0|1|2|7|21|20|9|9|7|11|12|10|13|6|3|3|6|0|0|0|0.00522|0.00481|0.00513|0.00487|0.00399|0.00547|0.00788|0.01082|0.0137|0.01017|0.00806|0.00728|0.00586|0.00956|0.01093|0.01099|0.00749|0.00694|0.0052|0.00448|0.00737|0.00371|0.00159|0.00289|-0.00533|-0.006|-0.0054|-0.00452|-0.00372|-0.00644|-0.00743|-0.00978|-0.01287|-0.00962|-0.00808|-0.00709|-0.00694|-0.01005|-0.01048|-0.01042|-0.00685|-0.00686|-0.00473|-0.00468|-0.00775|-0.00441|-0.00327|-0.00298|247|241|239|230|188|253|263|346|360|359|357|355|358|359|360|360|359|359|355|351|357|326|99|308|||||||||||||||||||||||||
2024-11-15 21:34:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:06|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-14|0.3821|7|0.419223|15|-0.218182|8|2024-11-14||||||||0.3821|64.61936|74.82619|83.16813|90.04521|89.74669|73.46019|65.92987|75.70856|88.80213|72.49428|96.86166|100|84.40177|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05918|0.01016|0.00837|0.00922|0.01347|0.00854|0.01317|0.01684|0.02377|0.01527|0.01524|0.01524|0.01652||||||||||||-0.01453|-0.00604|-0.00617|-0.00787|-0.00875|-0.00744|-0.00808|-0.01842|-0.01518|-0.01812|-0.01525||-0.02287||||1|253|257|272|320|165|195|184|172|151|115|63|54|114|||||||||||||||||||||||||
2024-11-15 21:34:06|CC.D.W.UME.IP|1646|2024-11-15 14:30:00|2024-11-15 19:19:50|552.1|20.2|0.06317|2024-11-14|0.10785|1|0.254314|14|-0.144928|14|2024-11-14||0.10785|0.10791|0.108|0.10812|0.10823|0.10812|0.10804|0.10825|0.1086|0.10867|0.10865|0.10889|0.10903|0.10909|0.10979|0.10966|0.10988|0.11012|0.1099||||||9|8|5|2|3|5|7|7|9|6|3|4|10|40|37|19|20|36|81||||||0.034|0.01798|0.018|0.01802|0.0325|0.03006|0.01801|0.02708|0.02817|0.0283|0.02012|0.02178|0.0352|0.03927|0.03462|0.02993|0.0273|0.02368|0.04226||||||-0.02397|-0.01799|-0.0216|-0.02059|-0.01805|-0.03152|-0.01801|-0.01804|-0.02714|-0.02668|-0.02478|-0.02359|-0.02595|-0.04452|-0.03281|-0.02726|-0.0238|-0.03086|-0.02988|||||112|20|24|29|51|54|18|43|103|101|88|77|77|143|228|208|169|123|51|||||||||||||||||||||||||
2024-11-15 21:34:07|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-14|21.78535|16|0.475766|16|-0.606244|7|2024-11-14||||||||74.17596|54.15117|55.16342|59.87675|61.8163|77.33245|64.10276|57.86926|54.11712|21.78535|86.15947|100|100|91.19344|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28782|0.07653|0.0189|0.01556|0.01647|0.03087|0.01906|0.01787|0.02787|0.07028|||||||||||||||-0.22739|-0.0723|-0.01617|-0.01585|-0.01482|-0.02019|-0.0184|-0.01513|-0.02753|-0.0508||||-0.06011||||19|198|147|112|102|185|153|192|235|160|14|6|5|11|||||||||||||||||||||||||
2024-11-15 21:34:07|CC.D.KC.UME.IP|1318|2024-11-15 13:57:30|2024-11-15 18:29:50|28524.4|3.8|0.07648|2024-11-14|0.07412|18|0.390092|9|-0.258622|16|2024-11-14||||||||||0.11646|0.11135|0.10636|0.1083|0.08447|0.08049|0.0789|0.07863|0.0833|0.07412|||||||||||||||2|1|1|1|1|3|4|3|9|3|||||||||||||||0.04237|0.02106|0.03593|0.03011|0.02635|0.03225|0.03469|0.03283|0.02858|0.01918|||||||||||||||-0.03773|-0.03025|-0.03153|-0.03123|-0.0268|-0.03275|-0.03788|-0.03894|-0.03263|-0.01955||||||232|234|201|270|284|320|327|309|300|117|||||||||||||||||||||||||
2024-11-15 21:34:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:08|CS.D.COPPER.MINI.IP|1612|2024-11-15 13:57:10|2024-11-15 18:59:10|8960.1|8.9|0.21108|2024-11-14|0.11109|15|0.205595|12|-0.183826|7|2024-11-14||0.11167|0.11169|0.11568|0.11192|0.11583|0.11381|0.11422|0.12562|0.22513|0.22552|0.22531|0.22472|0.11505|0.11113|0.11109|0.11122|0.12034|0.22321|||||||12|11|8|4|9|11|7|10|10|6|7|8|18|15|14|12|7|4|||||||0.0126|0.01214|0.00956|0.00793|0.01186|0.01227|0.0142|0.01854|0.0158|0.01057|0.01409|0.01396|0.02197|0.01565|0.01368|0.01353|0.0091|0.00885|||||||-0.01314|-0.01347|-0.00967|-0.00798|-0.01083|-0.01233|-0.01495|-0.01788|-0.01736|-0.01158|-0.01353|-0.01252|-0.01993|-0.01528|-0.01519|-0.01181|-0.00932|-0.00961||||||346|355|349|302|354|358|349|356|359|339|353|357|360|359|360|360|349|276|||||||||||||||||||||||||
2024-11-15 21:34:09|IX.D.HANGSENG.IFU.IP|5|2024-11-15 21:33:00|2024-11-15 21:34:00|19447.1|0|0.15426|2024-11-14|0.02544|2|0.23482|1|-0.12773|5|2024-11-14|0.15331|0.05404|0.02544|0.02545|0.15297|0.0256|0.02573|0.02577|0.08892|0.06925|0.04122|0.04123|0.04117|0.04108|0.04113|0.04117|0.04113|0.0412|0.04148|0.15422|0.15453|0.15465|0.15461|0.15471|0|59|49|25|0|39|40|37|26|5|3|2|3|6|15|9|5|2|2|0|0|0|0|0|0.00311|0.03027|0.02374|0.01439|0.00185|0.01849|0.01889|0.0143|0.01087|0.00839|0.00823|0.00716|0.00671|0.01215|0.01589|0.01523|0.01028|0.00741|0.00749|0.00358|0.00754|0.0031|0.00155|0.00233|-0.00293|-0.02264|-0.02441|-0.01465|-0.00171|-0.01885|-0.01793|-0.01238|-0.01012|-0.00852|-0.00924|-0.00712|-0.00676|-0.01145|-0.01772|-0.01463|-0.00913|-0.00789|-0.00752|-0.00307|-0.00786|-0.00332|-0.00134|-0.00281|280|348|360|359|233|360|360|360|353|351|337|341|331|354|359|359|360|350|343|354|360|325|93|303|||||||||||||||||||||||||
2024-11-15 21:34:09|CC.D.C.UME.IP|1702|2024-11-15 14:30:00|2024-11-15 19:19:50||52.1|0.03366|2024-11-14|0.13721|8|0.0698|15|-0.06967|15|2024-11-14||0.13754|0.13742|0.13749||0.13746|0.13734|0.13729|0.13721|0.13745|0.13752|0.13755|0.13777|0.13801|0.13853|0.1393|0.1394|0.13958|0.13986|0.13993||||||12|26|1||41|73|8|21|23|2|10|28|44|208|167|97|86|96|398||||||0.03632||||0.0229||0.03052|0.04575|0.02292|0.02751|0.03821|0.02297|0.02684|0.03727|0.04481|0.05314|0.04136|0.03731|0.03111||||||-0.04077|-0.03664|||||-0.02287|-0.06859||-0.02291|-0.02865|-0.0459|-0.03286|-0.04155|-0.04643|-0.03981|-0.03099|-0.04193|-0.0408|||||52|16|1|5|3|19|11|17|31|25|19|36|66|86|65|49|28|23|||||||||||||||||||||||||
2024-11-15 21:34:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:11|CS.D.CFEGOLD.CFE.IP|2732|2024-11-15 13:57:10|2024-11-15 21:34:00|2561.57|31.8|0.01274|2024-11-14|0.01242|15|0.080293|13|-0.115693|9|2024-11-14|0.0173|0.01515|0.01534|0.01566|0.0152|0.01476|0.01523|0.0142|0.0138|0.0136|0.01391|0.01417|0.01379|0.01283|0.01278|0.01242|0.01256|0.01314|0.01325|0.01314|0.01393|0.01446||0.01627|11|29|23|16|12|22|26|26|26|31|26|30|29|46|45|46|36|31|27|20|37|15||6|0.00571|0.01037|0.00754|0.00597|0.00619|0.00667|0.00748|0.00828|0.00778|0.01127|0.01039|0.00978|0.00878|0.01366|0.01299|0.01223|0.00877|0.00795|0.00604|0.00602|0.0124|0.00482||0.00326|-0.00499|-0.01115|-0.00781|-0.00582|-0.00493|-0.00763|-0.00793|-0.00895|-0.00826|-0.01287|-0.00907|-0.00908|-0.00867|-0.01442|-0.01437|-0.01065|-0.00814|-0.00732|-0.00636|-0.00476|-0.01182|-0.00519||-0.00357|356|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2024-11-15 21:34:11|IX.D.MIB.IFM.IP|4|2024-11-15 21:33:10|2024-11-15 21:34:00|33781.3|0|0.11841|2024-11-14|0.04374|15|0.118473|8|-0.080129|20|2024-11-14|0.11853|0.11871|0.11888|0.11885|0.11874|0.11896|0.11883|0.04452|0.04435|0.04423|0.04422|0.04414|0.04403|0.04393|0.04383|0.04374|3.12094|27.08557|52.97086|21.92978|0.04375|0.11687|0.11686|0.11694|0|0|0|0|0|0|0|2|8|4|3|3|3|4|5|6|10|1|1|1|1|0|0|0|0.00763|0.008|0.00861|0.00753|0.00805|0.00811|0.01249|0.01248|0.01813|0.01256|0.01205|0.00971|0.01045|0.01104|0.01263|0.01224|0.01138|0.0156|0.01458|0.01128|0.0094|0.00369|0.00371|0.00299|-0.00641|-0.00813|-0.01058|-0.00871|-0.01107|-0.01219|-0.01069|-0.01245|-0.01912|-0.01327|-0.01089|-0.01039|-0.01022|-0.0137|-0.01149|-0.01305|-0.01075|-0.01485|-0.01533|-0.01181|-0.01045|-0.00487|-0.00345|-0.0034|222|212|181|163|110|169|220|257|352|330|310|264|269|282|330|334|260|233|170|201|298|321|65|295|||||||||||||||||||||||||
2024-11-15 21:34:12|CC.D.HO.UME.IP|2614|2024-11-15 13:57:10|2024-11-15 21:34:10|21784|7.1|0.08935|2024-11-14|0.08912|14|0.272528|16|-0.195852|16|2024-11-14|0.09018|0.09001|0.09004|0.09014|0.09019|0.09028|0.09037|0.09034|0.08985|0.08993|0.08978|0.08952|0.0895|0.0892|0.08912|0.08932|0.0897|0.09017|0.09048|0.09018|0.09033|0.0903||0.09038|1|1|0|1|1|0|0|0|1|1|1|1|1|4|6|7|12|8|7|14|2|1||1|0.01836|0.00993|0.00896|0.00765|0.00791|0.00824|0.00857|0.0116|0.0168|0.01561|0.01451|0.01226|0.01156|0.0177|0.02043|0.01751|0.0271|0.01553|0.01471|0.01529|0.00812|0.00747||0.02532|-0.00541|-0.00896|-0.00886|-0.00869|-0.00668|-0.00998|-0.00929|-0.00923|-0.01334|-0.01519|-0.01097|-0.01205|-0.01335|-0.01633|-0.02027|-0.02035|-0.02769|-0.01765|-0.01172|-0.01481|-0.00855|-0.00694||-0.00603|44|323|285|258|210|285|316|316|348|342|338|338|333|357|359|353|360|358|352|331|319|199|59|||||||||||||||||||||||||
2024-11-15 21:34:13|IX.D.NIKKEI.IFD.IP|1|2024-11-15 21:33:20|2024-11-15 21:33:20|38002.1|1|0.01842|2024-11-14|0.01796|0|0.1995|23|-0.148494|2|2024-11-14|0.01796|0.01798|0.01807|0.01805|0.01806|0.01811|0.01814|0.01814|0.01806|0.01802|0.01803|0.01804|0.01801|0.018|0.018|0.01798|0.01796|0.018|0.01798|0.01796|0.01796|0.01861|0.07716|0.02687|8|5|4|2|2|3|8|3|5|2|2|1|1|2|3|5|3|1|1|2|5|2|0|29|0.01796|0.01731|0.01493|0.01173|0.01138|0.01168|0.01317|0.00953|0.01639|0.01154|0.00852|0.00914|0.00834|0.01177|0.01374|0.01357|0.01159|0.01237|0.0098|0.00954|0.01343|0.00823|0.00144|0.01816|-0.01856|-0.01669|-0.01592|-0.01177|-0.01225|-0.01407|-0.01311|-0.00961|-0.01281|-0.01087|-0.00884|-0.0089|-0.00855|-0.01212|-0.01334|-0.01445|-0.01069|-0.01206|-0.00963|-0.00878|-0.01427|-0.00936|-0.00163|-0.01974|360|358|352|352|344|353|331|300|351|348|341|333|326|338|357|358|358|358|348|330|357|188|118|255|||||||||||||||||||||||||
2024-11-15 21:34:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:14|CC.D.HG.UME.IP|2479|2024-11-15 13:57:10|2024-11-15 21:33:20|41046.7|9.2|0.04673|2024-11-14|0.04833|19|0.190011|5|-0.304487|2|2024-11-14|0.04851|0.04849|0.04882|0.04891|0.04893|0.049|0.04897|0.04911|0.04913|0.04916|0.04925|0.04918|0.04901|0.04872|0.04849|0.04845|0.0485|0.04847|0.04842|0.04833|0.04846|0.04848||0.04849|3|8|9|4|2|4|5|6|9|8|6|6|11|18|16|13|11|13|8|3|4|2||2|0.00566|0.01091|0.01159|0.00814|0.0073|0.01079|0.01189|0.01168|0.01733|0.01476|0.00958|0.0123|0.01214|0.0202|0.016|0.01656|0.01204|0.00957|0.00842|0.00581|0.01176|0.00554||0.0034|-0.00568|-0.01252|-0.01471|-0.00836|-0.00751|-0.01144|-0.01195|-0.01361|-0.01577|-0.01794|-0.01068|-0.01158|-0.01224|-0.02128|-0.01647|-0.01566|-0.0116|-0.00855|-0.0077|-0.00609|-0.01168|-0.00574||-0.00447|166|359|353|334|260|343|357|344|350|356|345|350|352|358|357|358|355|349|316|273|348|196|130|||||||||||||||||||||||||
2024-11-15 21:34:15|CC.D.IRON.UME.IP|374|2024-11-15 13:57:20|2024-11-15 14:59:50|732.4|118.5|0.32548|2024-11-14|0.59421|1|0.347966|5|-0.173426|5|2024-11-14||0.59421|0.59763|0.59674||0.59936|0.60168|||||||0.59981|0.60288|||||||||||155|263|201||306|196|||||||228|216|||||||||||0.02906|0.03487|0.02798||0.04609|0.03577|||||||0.03383|0.0344|||||||||||-0.03624|-0.03695|-0.03639||-0.04704|-0.03586|||||||-0.037|-0.03337||||||||||182|171|102|101|233|199|199|||||||||||||||||||||||||
2024-11-15 21:34:16|IX.D.AEX.IFM.IP|2|2024-11-15 21:33:10|2024-11-15 21:34:00|861.18|0|0.05806|2024-11-14|0.01145|14|0.104457|7|-0.091772|13|2024-11-14|0.05781|0.05789|0.05798|0.05796|0.05791|0.05802|0.05795|0.03507|0.01157|0.01153|0.01151|0.0115|0.0115|0.01147|0.01145|0.01145|0.02149|0.03435|0.03436|0.03435|0.03453|0.05741|0.0574|0.05744|0|0|0|0|0|0|0|1|7|7|4|3|2|6|4|3|4|0|0|1|1|0|0|0|0.01465|0.01206|0.0121|0.01325|0.01158|0.01451|0.0163|0.02073|0.01874|0.01418|0.01353|0.01269|0.01176|0.0138|0.01441|0.0146|0.0143|0.01332|0.01562|0.01301|0.01487|0.01187|0.01148|0.01149|-0.01373|-0.01433|-0.01403|-0.01449|-0.01579|-0.01564|-0.01513|-0.02145|-0.01977|-0.01471|-0.01277|-0.0124|-0.013|-0.0148|-0.0146|-0.01574|-0.01414|-0.01305|-0.01364|-0.01145|-0.01707|-0.01216|-0.01148|-0.01149|104|122|109|114|71|115|157|171|339|320|287|246|216|281|325|333|257|221|103|55|153|149|23|134|||||||||||||||||||||||||
2024-11-15 21:34:17|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-14|27.28774|8|0.037895|8|-0.056757|8|2024-11-14|||||||||27.28774|43.38755|51.52548|71.68054|71.45725|41.44677|41.88603|62.20422|||||||||||||||||0|0|0|0|0|1|1|0|||||||||||||||||0.02156|0.01935|0.01885|0.02053|0.01883|0.01882|0.01875|0.01875|||||||||||||||||-0.02271|-0.02022|-0.01884|-0.01881|-0.01883|-0.01882|-0.01874|-0.01875|||||||||232|164|138|67|21|29|55|37|||||||||||||||||||||||||
2024-11-15 21:34:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:18|CS.D.LEAD.MINI.IP|661|2024-11-15 13:57:30|2024-11-15 18:59:20|1942.8|2.3|0.30883|2024-11-14|0.29945|1|0.147763|14|-0.321576|18|2024-11-14||0.29945|0.30149|0.30232|0.30248|0.30218|0.3022|0.30265|0.30386|0.30397|0.30476|0.30467|0.30453|0.30505|0.30519|0.30555|0.30581|0.30637|0.37883|||||||2|2|3|2|3|3|2|3|2|2|2|2|3|2|2|3|2|2|||||||0.01466|0.01092|0.01683|0.01092|0.01807|0.01618|0.02032|0.02545|0.02792|0.01898|0.02339|0.02335|0.02257|0.02254|0.02178|0.02089|0.02043|0.01968|||||||-0.01731|-0.03059|-0.01537|-0.011|-0.01462|-0.01332|-0.02185|-0.02553|-0.02232|-0.02054|-0.01877|-0.02371|-0.02171|-0.01659|-0.02064|-0.01779|-0.02144|-0.05677||||||154|128|137|50|118|202|125|223|187|184|156|209|253|243|218|219|54|36|||||||||||||||||||||||||
2024-11-15 21:34:18|CO.D.LH.FWM2.IP|1534|2024-11-15 14:30:00|2024-11-15 19:04:50|7933|9.2|0.14805|2024-11-14|0.18343|14|0.213059|17|-0.338007|17|2024-11-14|||||||||||||||0.18343|0.18432|0.18436|0.18707|0.18702|0.18772|||||||||||||||||||20|11|5|17|9|25|||||||||||||||||||0.03389|0.02339|0.02056|0.03904|0.02915|0.02253|||||||||||||||||||-0.0392|-0.02319|-0.0213|-0.0432|-0.03065|-0.0273|||||155|247|207|317|289|27|||||||||||||||||||||||||
2024-11-15 21:34:19|IX.D.SINGAPORE.IFM.IP|2|2024-11-15 21:33:10|2024-11-15 21:34:00|364|0|0.16484|2024-11-14|0.16392|22|0.178822|0|-0.12363|1|2024-11-14|11.93944|4.64987|4.70725|9.65527|15.22671|15.66232|12.9684|14.16635|13.31817|6.21163|51.77871|58.24841|72.74071|39.15864|22.26248|33.36851|44.2461|50.32962|53.5122|45.39066|35.78945|21.84756|0.16392|0.16403|11|14|8|10|8|10|8|9|15|15|1|1|1|2|3|1|1|1|0|1|1|1|0|0|0.03232|0.02222|0.01881|0.01373|0.01716|0.01592|0.0147|0.01543|0.01883|0.01693|0.01366|0.01365|0.01365|0.01403|0.01933|0.01566|0.01681|0.01519|0.01366|0.01365|0.01608|0.02148|0.02732|0.02734|-0.0275|-0.0237|-0.01374|-0.01462|-0.01464|-0.01689|-0.01775|-0.01599|-0.01548|-0.02279|-0.01366|-0.0142|-0.01415|-0.01564|-0.01521|-0.01504|-0.01365|-0.01367|-0.01366|-0.01365|-0.0199|-0.01879||-0.02734|118|217|150|104|79|128|116|92|128|114|114|79|132|161|207|234|147|165|129|97|207|46|5|87|||||||||||||||||||||||||
2024-11-15 21:34:19|CC.D.LC.UME.IP|1573|2024-11-15 14:30:00|2024-11-15 19:04:50|18457.6|10.2|0.05758|2024-11-14|0.06487|16|0.082095|14|-0.086223|15|2024-11-14|||||||||||||||0.06488|0.06496|0.06487|0.06504|0.06504|0.06502|||||||||||||||||||24|16|9|9|10|20|||||||||||||||||||0.01611|0.0125|0.00761|0.00846|0.00734|0.01382|||||||||||||||||||-0.01534|-0.01105|-0.0077|-0.0091|-0.00743|-0.01149|||||167|312|305|284|280|25|||||||||||||||||||||||||
2024-11-15 21:34:21|IX.D.SAF.IFMMX.IP|5|2024-11-15 21:33:00|2024-11-15 21:34:00|75819|0|0.13189|2024-11-14|0.13183|19|0.121996|7|-0.182217|7|2024-11-14|0.13217|0.13214|0.13211|0.13198|0.13193|0.13218|8.74194|8.11614|0.89963|4.9068|11.26929|18.91883|7.36968|10.34532|5.53209|5.79575|0.13187|0.13198|0.13196|0.13183|0.13195|0.13191|0.13186|0.13193|0|0|0|0|0|0|2|7|6|4|3|5|6|4|9|2|0|0|0|0|0|0|0|0|0.00425|0.00636|0.00492|0.00439|0.00379|0.00443|0.00962|0.01064|0.01111|0.00777|0.00563|0.00865|0.00991|0.01061|0.01061|0.00921|0.00583|0.00659|0.00535|0.00404|0.00752|0.0031|0.00214|0.00211|-0.00398|-0.00558|-0.00536|-0.00504|-0.00393|-0.0055|-0.01144|-0.02066|-0.0142|-0.01348|-0.01048|-0.01342|-0.0113|-0.01321|-0.0153|-0.00964|-0.00508|-0.00622|-0.00458|-0.00433|-0.00679|-0.00342|-0.00239|-0.00253|230|298|318|244|178|268|243|297|347|308|267|270|327|349|345|298|349|358|348|347|358|321|68|297|||||||||||||||||||||||||
2024-11-15 21:34:21|EN.D.LGO.FWM1.IP|2023|2024-11-15 13:57:20|2024-11-15 21:33:50||21.9|0.12744|2024-11-14|0.14765|14|0.10454|8|-0.20852|22|2024-11-14||0.14954|0.14956|0.14976|0.14981|0.14997|0.1502|0.15016|0.14917|0.14923|0.14896|0.14841|0.14838|0.14776|0.14765|0.14785|0.14811|0.14885|0.14926|0.14869|0.14897|0.14891|0.44787|||1|3|11|3|3|23|19|50|35|19|52|12|59|62|49|84|54|16|18|2|1|0|||0.01804|0.02244|0.0184|0.01779|0.01886|0.01657|0.02403|0.02853|0.02218|0.02565|0.02359|0.02173|0.02435|0.02347|0.02328|0.02888|0.02357|0.02488|0.01992|0.01862|0.0234|0.02053|||-0.01869|-0.02393|-0.03194|-0.02994|-0.02389|-0.02027|-0.02482|-0.03013|-0.03128|-0.02569|-0.02654|-0.02391|-0.02576|-0.03098|-0.03157|-0.03513|-0.03041|-0.02656|-0.02552|-0.02453|-0.01914|-0.04225||181|97|120|49|129|105|132|192|187|164|173|182|255|273|287|310|253|235|218|149|61|61|||||||||||||||||||||||||
2024-11-15 21:34:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:22|IX.D.IBEX.IFM.IP|4|2024-11-15 21:33:10|2024-11-15 21:34:00|11641.3|0|0.10308|2024-11-14|0.04343|15|0.173729|7|-0.07655|20|2024-11-14|0.10545|0.10559|0.10573|0.1057|0.10561|0.10578|0.10566|0.04437|0.04387|0.04384|0.0438|0.04377|0.04369|0.04363|0.04346|0.04343|5.45167|33.37703|14.58138|0.10438|0.10449|0.10464|0.10463|0.10469|0|0|0|0|0|0|0|1|6|4|3|3|2|4|4|5|6|1|1|0|0|0|0|0|0.00744|0.00911|0.00905|0.00833|0.00868|0.00956|0.01386|0.01794|0.01589|0.01129|0.00824|0.00834|0.00764|0.00948|0.01115|0.01118|0.00984|0.0116|0.01196|0.00873|0.00907|0.00362|0.00305|0.00282|-0.0071|-0.00916|-0.00941|-0.00995|-0.01079|-0.01183|-0.01173|-0.01439|-0.01608|-0.01037|-0.00947|-0.00744|-0.00778|-0.01005|-0.01055|-0.01081|-0.0079|-0.01131|-0.02185|-0.00774|-0.0102|-0.0046|-0.00279|-0.00309|167|166|150|142|92|132|172|167|359|344|329|303|284|325|344|324|259|135|62|202|265|321|65|293|||||||||||||||||||||||||
2024-11-15 21:34:23|CS.D.CFDSILVER.CFM.IP|2668|2024-11-15 13:57:20|2024-11-15 21:34:20|3023.8|17.9|0.06653|2024-11-14|0.06556|19|0.158479|14|-0.192627|13|2024-11-14|0.08081|0.09549|0.08997|0.08787|0.072|0.08089|0.08336|0.07404|0.08146|0.083|0.08747|0.07341|0.07353|0.07144|0.06674|0.06599|0.06571|0.0656|0.06597|0.06556|0.06617|0.0678||0.07305|7|20|16|11|7|14|19|15|14|17|13|16|15|32|32|31|22|19|13|9|23|6||4|0.01289|0.0231|0.02011|0.01578|0.01051|0.01441|0.01874|0.01988|0.01984|0.02321|0.01935|0.02021|0.01848|0.03352|0.02728|0.02563|0.02044|0.01602|0.01212|0.01142|0.02129|0.00902||0.00852|-0.0105|-0.0236|-0.02037|-0.01485|-0.01103|-0.01598|-0.02098|-0.02183|-0.01926|-0.02401|-0.01799|-0.01848|-0.01965|-0.03351|-0.02881|-0.02091|-0.01653|-0.01436|-0.01169|-0.01019|-0.02253|-0.00943||-0.01085|340|360|359|356|342|354|360|358|360|360|356|360|360|360|360|360|360|360|360|352|360|333|301|||||||||||||||||||||||||
2024-11-15 21:34:23|IX.D.OMX.IFM.IP|4|2024-11-15 21:33:10|2024-11-15 21:34:00|2511.76|0|0.05972|2024-11-14|0.01974|14|0.097376|0|-0.084524|8|2024-11-14|0.05959|0.05967|0.05975|0.05973|0.05968|0.05979|0.05972|0.05885|0.0199|0.01982|0.01981|0.01981|0.0198|0.01976|0.01974|0.01975|0.03524|0.05936|0.05936|0.05934|0.0594|0.05949|0.05948|0.05952|0|0|0|0|0|0|0|0|48|18|8|14|18|9|30|25|28|0|0|0|0|0|0|0|0.00687|0.00888|0.00983|0.00709|0.00586|0.01206|0.01191|0.01591|0.01853|0.01162|0.00925|0.00776|0.00741|0.00937|0.01045|0.01157|0.00952|0.00912|0.00862|0.0061|0.00725|0.00365|0.00309|0.00301|-0.00717|-0.00892|-0.01075|-0.00902|-0.00797|-0.00936|-0.0116|-0.01417|-0.01802|-0.01054|-0.00951|-0.00777|-0.00779|-0.00944|-0.011|-0.01132|-0.00883|-0.01043|-0.00745|-0.00535|-0.0078|-0.00453|-0.00293|-0.00311|193|172|154|148|113|153|195|199|358|343|336|299|290|332|320|333|230|321|286|272|342|321|64|293|||||||||||||||||||||||||
2024-11-15 21:34:24|CC.D.NG.UME.IP|2523|2024-11-15 13:57:20|2024-11-15 21:34:10||27|0.07805|2024-11-14|0.09636|0|0.355527|12|-0.643087|15|2024-11-14|0.09636|0.09653|0.09669|0.09676|0.0969|0.09695|0.09692|0.09652|0.09668|0.09669|0.09695|0.09711|0.09696|0.09662|0.09688|0.09722|0.09931|0.09911|0.10021|0.10116|0.10177|0.10172||0.10149|3|2|4|2|4|3|5|4|4|4|5|6|14|21|34|36|42|37|30|60|18|12||6|0.03212|0.03218|0.03223|0.03548|0.0323|0.03233|0.03554|0.04407|0.043|0.04299|0.04594|0.03597|0.06219|0.05217|0.0511|0.05733|0.06255|0.05097|0.04896|0.04126|0.0401|0.0359||0.03869|-0.03213|-0.03217|-0.03867|-0.03224|-0.04844|-0.03728|-0.03875|-0.03752|-0.0379|-0.04031|-0.03878|-0.04494|-0.04262|-0.06079|-0.05675|-0.06116|-0.06039|-0.05773|-0.04559|-0.04626|-0.03663|-0.0381||-0.03978|43|66|37|70|46|59|72|125|89|108|104|110|176|291|300|305|334|289|287|240|142|91|77|||||||||||||||||||||||||
2024-11-15 21:34:25|IX.D.SMI.IFM.IP|4|2024-11-15 21:33:10|2024-11-15 21:34:00|11622.4|0|0.05162|2024-11-14|0.01697|16|0.072224|15|-0.183073|7|2024-11-14|0.05122|0.05126|0.05131|0.0513|0.05127|0.05133|0.05129|0.0171|0.01714|0.01714|0.01711|0.01708|0.01704|0.017|0.01698|0.01698|0.01697|0.017|0.01699|0.01699|0.01712|0.05113|0.05113|0.05115|0|0|0|0|0|0|0|3|9|7|4|3|3|5|4|5|18|2|1|1|3|0|0|0|0.00563|0.00693|0.00599|0.00721|0.00539|0.00708|0.00869|0.01245|0.01387|0.01076|0.00793|0.00734|0.00696|0.00916|0.00991|0.01007|0.00866|0.00706|0.00646|0.00568|0.01012|0.00239|0.00123|0.00177|-0.00491|-0.00687|-0.00758|-0.00758|-0.00818|-0.00782|-0.00803|-0.0136|-0.01343|-0.00973|-0.00809|-0.00744|-0.00723|-0.00891|-0.00888|-0.01001|-0.00845|-0.00804|-0.00611|-0.00552|-0.00983|-0.00287|-0.00199|-0.00204|160|143|132|121|76|137|171|301|356|352|344|336|323|343|358|359|330|339|312|299|346|321|65|293|||||||||||||||||||||||||
2024-11-15 21:34:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:26|CC.D.CC.UME.IP|1368|2024-11-15 13:57:20|2024-11-15 18:29:50|8533.7|6|0.471|2024-11-14|0.1202|18|0.463478|13|-0.316263|11|2024-11-14||||||||||0.14939|0.15035|0.14857|0.14682|0.13884|0.45321|0.13506|0.13378|0.4752|0.1202|||||||||||||||0|0|0|0|1|1|1|2|1|1|||||||||||||||0.05647|0.04142|0.04474|0.04159|0.04992|0.0427|0.04019|0.05144|0.03458|0.03747|||||||||||||||-0.05327|-0.04118|-0.04289|-0.04202|-0.04072|-0.05516|-0.0406|-0.04901|-0.03046|-0.04063||||||80|275|322|305|336|316|313|334|285|115|||||||||||||||||||||||||
2024-11-15 21:34:26|CS.D.NICKEL.MINI.IP|212|2024-11-15 13:58:00|2024-11-15 18:55:00|15463|1|0.38506|2024-11-14|0.38222|8|0.083248|17|-0.063784|9|2024-11-14|||||||||0.38222|0.38313|0.38345|0.38351|0.38332|0.38375|0.3842|0.38515|0.38465|0.38399|0.38246||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06371||||0.04474|0.04687|||0.05176|0.08325|0.06387|||||||||||||||-0.0606||-0.05107||-0.03708|-0.05328|-0.05136|-0.0293|-0.04482|||||||56|40|39|38|51|98|70|57|75|30|23|||||||||||||||||||||||||
2024-11-15 21:34:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-14|0.48855|7|0.491703|2|-0.672783|21|2024-11-14|1.80281|0.49022|0.4902|0.49157|0.49256|0.49261|0.49328|0.48855|0.4888|0.48879|0.49118|0.49251|0.49222|0.49132|0.49073|0.49005|0.49348|0.49124|0.4929|0.49326|0.49123|1.84729|||2|2|1|0|1|1|0|8|15|23|27|6|109|34|23|33|21|6|3|4|2|0|||0.06135|0.20435|0.4917|0.06146|0.11078|0.30769|0.18541|0.19589|0.13622|0.18362|0.12315|0.18484|0.24676|0.14064|0.16177|0.13952|0.06154|0.12975|0.12341|0.123|0.18116||||-0.30574|-0.12274|-0.2448|-0.06143|-0.0615|-0.12323|-0.12338|-0.13178|-0.13053|-0.15284|-0.21464|||-0.15949|-0.18041|-0.1487|-0.21594|-0.11891|-0.13824|-0.10814|-0.13808|-0.67278|||17|13|4|9|19|6|28|46|108|42|16|3|7|33|58|60|28|72|45|35|81|1||||||||||||||||||||||0|||
2024-11-15 21:34:27|CC.D.RB.UME.IP|2601|2024-11-15 13:57:20|2024-11-15 21:34:20|19325|6.1|0.1017|2024-11-14|0.10168|14|0.499312|16|-0.182315|16|2024-11-14|0.14318|0.11739|0.1248|0.11237|0.1105|0.11287|0.11246|0.10495|0.1031|0.10863|0.10281|0.10247|0.10285|0.10222|0.10168|0.10246|0.10194|0.10224|0.10229|0.10179|0.102|0.10201||0.1634|0|1|0|0|0|0|0|1|1|1|1|1|1|4|7|6|19|5|5|13|1|1||2|0.01289|0.02008|0.01862|0.01909|0.01778|0.02071|0.02025|0.01597|0.01776|0.0206|0.01721|0.01324|0.01277|0.02076|0.0252|0.01947|0.03198|0.01728|0.01528|0.01644|0.00925|0.00791||0.01341|-0.01506|-0.01673|-0.01661|-0.01641|-0.01168|-0.01449|-0.01438|-0.01076|-0.0152|-0.02085|-0.01187|-0.01389|-0.01521|-0.01956|-0.02312|-0.0213|-0.02856|-0.01933|-0.0139|-0.01561|-0.01014|-0.00797||-0.02765|54|319|301|266|182|280|294|314|347|346|343|336|340|355|358|358|359|358|349|340|321|208|45|||||||||||||||||||||||||
2024-11-15 21:34:28|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-14|1.04245|23|0.332447|20|-0.330469|14|2024-11-14|1.04901||1.04781|||1.0425|1.0461|1.04393|1.04764|1.04918|1.05033||1.05333|1.05076|1.05205|1.05145|1.05717|1.04916|1.05549|1.05538|1.04938|1.04644||1.04245|6||2|||18|34|2|5|8|6||48|7|48|35|39|45|28|36|55|47||29||||||0.13046|||0.19672||||||0.12324|0.17967|0.09913|0.21304|0.17238|0.16592|0.16567|||||||||-0.13029||||-0.19659|||-0.19724|-0.06583|-0.16085|-0.06568|-0.16563|-0.1684|-0.13161||-0.15287|-0.06532||-0.16302|4|1|9|2|3|4|5|3|9|7|78|55|30|41|56|22|95|14|7|||||||||||||||||||||||||
2024-11-15 21:34:28|CC.D.CT.UME.IP|1610|2024-11-15 13:57:30|2024-11-15 19:19:50|6881.8|5.4|0.1943|2024-11-14|0.20976|12|0.239187|7|-0.155124|2|2024-11-14|||0.21158|0.21157|0.21128|0.21126|0.21118|0.21079|0.2106|0.21027|0.21002|0.20998|0.20976|0.21049|0.21141|0.2118|0.21176|0.21211|0.21263|0.21281|||||||1|1|1|1|0|1|1|6|2|3|2|4|6|5|4|4|4|11|||||||0.02455|0.01231|0.04462|0.01244|0.00904|0.02703|0.01067|0.01459|0.01502|0.0127|0.02127|0.0214|0.01964|0.02531|0.01639|0.01267|0.01304|0.015|||||||-0.02703|-0.02678|-0.01232|-0.01468|-0.01446|-0.02324|-0.01137|-0.01972|-0.01748|-0.0141|-0.02161|-0.01984|-0.01926|-0.02219|-0.01624|-0.01418|-0.01171|-0.01799|||||131|42|27|48|85|127|98|142|137|113|224|256|268|289|258|231|216|103|||||||||||||||||||||||||
2024-11-15 21:34:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:29|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-14|0.02551|16|0.016929|1|-0.01692|0|2024-11-14|42.01574|53.50077|56.67823|76.00643|59.10207|61.30015|38.90471|1.86024|2.42021|4.9023|1.77943|1.76408|0.02558|1.97621|1.71036|2.72749|0.02551|3.59595|11.13438|23.35384|17.41314||||11|14|12|4|13|10|28|81|172|262|295|241|170|267|270|257|227|139|36|23|54||||0.00846|0.00988||0.00846||0.00846|0.00846|0.00959|0.00875|0.00845|0.00898|0.00844|0.00844|0.0092|0.00843|0.00844|0.00843|0.00842|0.00843|0.00843|0.00878||||-0.00911|-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00845|-0.00845|-0.00845|-0.00844|-0.00844|-0.00867|-0.00843|-0.00877|-0.00843|-0.00842|-0.00842|-0.00843|-0.00867||||50|43|30|25|22|31|54|109|167|123|114|115|131|205|178|148|113|56|63|60|161|||||||||||||||||||||||||
2024-11-15 21:34:29|CC.D.SB.UME.IP|1170|2024-11-15 13:57:30|2024-11-15 17:59:50|2109.7|13.4|0.08656|2024-11-14|0.14113|16|0.412322|15|-0.215222|12|2024-11-14|||||||||0.14513|0.14544|0.14582|0.14647|0.14655|0.14447|0.14324|0.14172|0.14113|0.14199|0.14203||||||||||||||13|4|5|9|11|22|17|27|15|25|0||||||||||||||0.03731|0.02877|0.01847|0.02533|0.03378|0.04544|0.03379|0.04442|0.02881|0.03057|||||||||||||||-0.03237|-0.01938|-0.02857|-0.02603|-0.03135|-0.0374|-0.03204|-0.03401|-0.02606|-0.03283|||||||103|134|122|160|166|272|216|193|207|252|1|||||||||||||||||||||||||
2024-11-15 21:34:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-14|0.02133|17|0.04293|13|-0.053634|13|2024-11-14|||||||||0.02148|0.02147|0.02148|0.02143|0.02143|0.02144|0.02138|0.02138|0.02135|0.02133|||||||||||||||36|27|30|33|30|41|38|35|60|19|||||||||||||||0.01062|0.00888|0.0082|0.00847|0.00817|0.01192|0.00993|0.00985|0.00923|0.00733|||||||||||||||-0.01048|-0.00905|-0.0084|-0.00863|-0.00848|-0.01157|-0.01103|-0.01038|-0.00946|-0.0068|||||||277|288|225|261|249|325|330|293|235|162|||||||||||||||||||||||||
2024-11-15 21:34:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:30|IR.D.ULTRA100.FWM2.IP|5|2024-11-15 21:33:40|2024-11-15 21:34:30||94.2|0|2024-11-14|0.0324|17|0.102201|13|-0.102384|13|2024-11-14|0.03286|0.03289|0.03286|0.03288|0.03288|0.03286|0.03282|0.03281|0.03282|0.03282|0.03282|0.03274|0.0327|0.03273|0.03258|0.03255|0.03248|0.0324|0.03244|0.03249|0.03256|0.03261||0.03256|34|32|21|20|21|17|27|19|33|25|22|29|39|72|80|63|68|55|44|84|96|61||17|0.02096|0.02006|0.01787|0.02124|0.02056|0.0135|0.01682|0.01628|0.02227|0.02108|0.01947|0.01904|0.0179|0.02551|0.02569|0.02332|0.02393|0.02171|0.01919|0.02339|0.024|0.02202||0.01967|-0.01875|-0.01705|-0.01282|-0.01767|-0.01741|-0.01678|-0.01293|-0.01973|-0.02231|-0.01911|-0.01992|-0.01868|-0.01721|-0.02958|-0.02271|-0.02297|-0.02544|-0.02076|-0.0184|-0.02414|-0.02453|-0.02269||-0.02323|76|95|54|54|53|64|84|141|140|115|117|119|134|248|245|199|128|117|95|70|216|108|70|||||||||||||||||||||||||
2024-11-15 21:34:31|IR.D.BOND100.FWM2.IP|1|2024-11-15 21:33:10|2024-11-15 21:33:10||17|0|2024-11-14|0.03424|17|0.080994|14|-0.05443|13|2024-11-14|0.03457|0.03461|0.03459|0.0346|0.03461|0.0346|0.03457|0.03456|0.03457|0.03457|0.03456|0.0345|0.03447|0.0345|0.03437|0.03435|0.0343|0.03424|0.03428|0.03431|0.03438|0.03441||0.0344|64|84|43|57|32|35|25|28|37|38|54|68|84|139|133|111|101|93|110|102|162|113||36|0.02031|0.02402|0.02561|0.02682|0.02683|0.02768|0.01366|0.02086|0.02639|0.02247|0.0202|0.02415|0.02394|0.02636|0.02496|0.02514|0.02496|0.02597|0.02657|0.02688|0.02467|0.02251||0.02194|-0.02575|-0.0225|-0.02277|-0.0271|-0.0225|-0.02032|-0.01926|-0.02086|-0.02424|-0.02448|-0.02419|-0.0247|-0.02486|-0.02919|-0.02466|-0.02681|-0.02451|-0.02318|-0.02505|-0.02698|-0.0248|-0.02448||-0.02029|44|52|34|22|20|21|50|75|97|67|66|71|78|201|168|132|95|69|58|54|153|72|43|||||||||||||||||||||||||
2024-11-15 21:34:31|CC.D.LCO.UME.IP|2635|2024-11-15 13:57:30|2024-11-15 21:34:10|7091.4|50.5|0.42276|2024-11-14|0.04238|14|0.464802|16|-0.149161|11|2024-11-14||1.87451|2.01381|3.53303|4.90963|3.93223|4.63484|1.93804|0.32785|0.33147|0.33614|0.92534|0.93088|0.04335|0.04238|0.04448|0.04453|0.3225|0.62349|1.83436|4.13318|6.84912|0.09848|||6|3|8|5|5|6|18|40|34|31|36|25|54|52|47|86|39|29|49|7|5|4|||0.01147|0.0092|0.00786|0.01078|0.01093|0.01111|0.01334|0.01687|0.01818|0.01465|0.01413|0.01464|0.01835|0.02193|0.019|0.02667|0.01683|0.01588|0.01666|0.00928|0.01042|0.01822|||-0.01201|-0.01024|-0.01111|-0.00888|-0.01087|-0.01033|-0.0117|-0.01386|-0.01691|-0.01263|-0.01429|-0.01504|-0.01877|-0.02195|-0.01938|-0.02952|-0.01798|-0.0133|-0.01392|-0.01101|-0.0103|-0.02015||328|305|258|185|283|305|317|350|347|342|340|338|354|359|358|359|358|345|335|318|191|88|||||||||||||||||||||||||
2024-11-15 21:34:32|IR.D.10YEAR100.FWM2.IP|7|2024-11-15 21:33:20|2024-11-15 21:34:30||42.6|0|2024-11-14|0.03647|17|0.056716|13|-0.03571|13|2024-11-14|0.0366|0.03662|0.03663|0.03663|0.03663|0.03663|0.03661|0.03661|0.03661|0.03661|0.03661|0.03657|0.03656|0.0366|0.03653|0.03652|0.0365|0.03647|0.03649|0.03652|0.03658|0.0366||0.03659|284|215|205|181|160|122|199|210|323|228|233|289|360|711|483|468|502|420|402|751|596|444||257|0.01427|0.01334|0.01419|0.01374|0.01466|0.01442|0.01435|0.01431|0.0145|0.01396|0.01434|0.0139|0.01405|0.0156|0.01541|0.01434|0.01359|0.01444|0.01437|0.01438|0.01451|0.01311||0.01075|-0.0122|-0.01308|-0.01465||-0.01465|-0.01465|-0.01464|-0.01684|-0.01439|-0.01446|-0.01433|-0.01426|-0.01371|-0.01603|-0.01387|-0.01436|-0.01414|-0.01344|-0.01414|-0.01376|-0.01478|-0.01372||-0.01463|36|42|29|16|15|27|24|67|88|42|49|50|75|188|147|131|90|74|65|57|173|59|24|||||||||||||||||||||||||
2024-11-15 21:34:32|CC.D.CL.UME.IP|2659|2024-11-15 13:57:30|2024-11-15 21:34:20||43.8|0.15801|2024-11-14|0.04364|19|0.283381|16|-0.166186|11|2024-11-14|0.04549|0.04433|0.3967|0.42645|0.65241|0.40657|0.6947|0.04652|0.04547|0.04635|0.04574|0.04573|0.04413|0.04456|0.04434|0.0448|0.04449|0.32349|0.32862|0.04364|0.34811|2.28979||1.78543|7|5|4|7|4|5|3|7|16|15|15|21|21|42|59|56|75|37|42|81|12|19||3|0.01146|0.01195|0.01155|0.00964|0.01026|0.01106|0.01096|0.01482|0.0156|0.01826|0.01554|0.01421|0.01427|0.02037|0.02402|0.0204|0.02942|0.01854|0.01779|0.01605|0.01125|0.01147||0.00888|-0.00851|-0.01133|-0.01053|-0.0102|-0.00809|-0.01025|-0.01039|-0.01137|-0.01553|-0.01923|-0.01326|-0.01451|-0.01556|-0.02141|-0.02285|-0.02175|-0.03198|-0.01867|-0.01342|-0.01546|-0.01235|-0.00885||-0.00965|112|321|283|261|164|276|308|324|342|352|349|349|342|360|359|360|359|359|352|344|330|178|115|||||||||||||||||||||||||
2024-11-15 21:34:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:34|CC.D.SM.UME.IP|1638|2024-11-15 14:30:00|2024-11-15 19:19:50|29064.1|16.8|0.10487|2024-11-14|0.13638|5|0.136489|1|-0.072401|15|2024-11-14||0.13651|0.13654|0.13654|0.13642|0.13638|0.13639|0.13662|0.13677|0.13689|0.13688|0.13711|0.13714|0.1376|0.13791|0.13859|0.13809|0.13779|0.13827|0.13866||||||3|2|1|2|1|2|4|2|6|6|10|12|14|38|29|17|15|14|51||||||0.01635|0.01155|0.01242|0.00625|0.00969|0.01307|0.01177|0.0155|0.01407|0.01204|0.0146|0.0124|0.01442|0.02517|0.0236|0.01725|0.01801|0.01299|0.01541||||||-0.01236|-0.01145|-0.00997|-0.00629|-0.0113|-0.01376|-0.0132|-0.00939|-0.01169|-0.01178|-0.01252|-0.00941|-0.01351|-0.01965|-0.01931|-0.02306|-0.01834|-0.01242|-0.01555|||||230|166|88|31|78|109|99|96|109|133|104|108|162|147|295|287|249|216|85|||||||||||||||||||||||||
2024-11-15 21:34:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-14|4.27417|13|0.040125|13|-0.040103|13|2024-11-14|43.92739|51.0033|42.33496|55.02014|80.00913|62.97997|32.17205|22.30343|4.64926|6.21645|7.95452|7.38524|11.46545|4.27417|7.99959|9.48625|16.38028|30.68605|60.33447|51.80571|||||3|4|1|1|1|5|3|13|30|48|37|46|33|46|44|59|49|14|7|8|||||0.00806|0.00806|0.00806|0.00806||0.00806|0.00805|0.00929|0.00951|0.0094|0.00895|0.00857|0.00844|0.01042|0.00928|0.0088|0.00816|0.00799|0.008|0.008|||||-0.00806|-0.01074|-0.00806|-0.00806||-0.00806|-0.00805|-0.00882|-0.00916|-0.00879|-0.00855|-0.00815|-0.00864|-0.01123|-0.0092|-0.00861|-0.00855|-0.00799|-0.00799|-0.008|||||41|51|26|20|30|27|56|229|282|259|240|245|245|307|314|254|208|137|63|56|||||||||||||||||||||||||
2024-11-15 21:34:35|CC.D.BO.UME.IP|1700|2024-11-15 14:30:00|2024-11-15 19:19:50|4554.5|19.8|0.12547|2024-11-14|0.13116|11|0.277402|16|-0.198212|15|2024-11-14||0.13157|0.13149|0.13172|0.1318|0.13194|0.13192|0.13213|0.13187|0.13147|0.1312|0.13116|0.13125|0.13136|0.13182|0.13237|0.13359|0.13455|0.13465|0.13473||||||2|3|1|1|1|1|1|3|2|3|1|3|5|33|21|23|18|13|49||||||0.01795|0.01794|0.01453|0.00956|0.00873|0.01416|0.01373|0.01737|0.01522|0.01548|0.01401|0.0126|0.02961|0.03857|0.02821|0.02786|0.0258|0.01683|0.02136||||||-0.01926|-0.02016|-0.01555|-0.01938|-0.01142|-0.01477|-0.01573|-0.01735|-0.01881|-0.01721|-0.01179|-0.01987|-0.02237|-0.03883|-0.02695|-0.02596|-0.0204|-0.01871|-0.02261|||||327|295|259|152|222|282|198|288|261|203|210|189|235|179|347|348|323|292|103|||||||||||||||||||||||||
2024-11-15 21:34:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-14||||||||11.4922|3.75713|4.8376|4.45816|6.51735|8.58632|4.35993|3.98805|11.28236|8.50435|27.3813||||||||||||||25|51|55|57|69|41|60|70|72|61|18||||||||||||||0.00885|0.00985|0.00983|0.00927|0.00976|0.00894|0.01106|0.0099|0.00869|0.00869|0.0083||||||||||||||-0.00897|-0.01023|-0.00872|-0.00956|-0.00876|-0.00863|-0.01112|-0.00947|-0.00879|-0.00855|-0.0083|||||||227|296|271|249|247|234|301|304|249|189|117|||||||||||||||||||||||||
2024-11-15 21:34:36|CC.D.S.UME.IP|1689|2024-11-15 14:30:00|2024-11-15 19:19:50||33.1|0.08182|2024-11-14|0.11827|6|0.119012|14|-0.128713|14|2024-11-14||0.11855|0.11835|0.11833|0.11833|0.11828|0.11827|0.11845|0.11847|0.11852|0.11851|0.1185|0.11856|0.11892|0.11923|0.12001|0.12046|0.12052|0.12078|0.12113||||||9|7|5|2|6|4|9|7|4|6|4|9|18|59|73|38|30|43|94||||||0.01648|0.01315|0.01174|0.00986|0.01205|0.01299|0.00987|0.01199|0.01035|0.01152|0.01394|0.01427|0.01835|0.02216|0.02276|0.02062|0.01743|0.01726|0.01743||||||-0.01482|-0.01513|-0.0115|-0.01315|-0.01232|-0.01396|-0.01346|-0.01195|-0.01212|-0.01519|-0.01514|-0.01235|-0.01508|-0.02636|-0.0215|-0.01873|-0.01803|-0.01499|-0.0163|||||229|178|107|37|74|101|66|87|126|93|75|98|160|155|261|244|170|140|85|||||||||||||||||||||||||
2024-11-15 21:34:36|IR.D.05YEAR100.FWM2.IP|1|2024-11-15 21:34:00|2024-11-15 21:34:00||6|0|2024-11-14|0.01875|16|0.029086|14|-0.039401|20|2024-11-14|0.01878|0.01879|0.01879|0.01879|0.0188|0.01879|0.01879|0.01879|0.01878|0.01879|0.01879|0.01877|0.01877|0.01879|0.01876|0.01876|0.01875|0.01875|0.01875|0.01876|0.01879|0.0188||0.01879|92|78|72|75|80|47|36|62|101|77|92|59|139|440|264|239|236|232|139|272|470|181||93|0.0063|0.00489|0.00658|0.00595|0.00376|0.00601|0.00483|0.00564|0.00683|0.00658|0.00681|0.00643|0.00606|0.00845|0.0081|0.0073|0.00703|0.00598|0.00725|0.00733|0.00916|0.00617||0.00548|-0.00554|-0.00644|-0.00564|-0.00583|-0.00626||-0.00626|-0.00629|-0.00713|-0.00626|-0.0074|-0.00682|-0.00679|-0.00926|-0.00694|-0.00743|-0.00675|-0.00691|-0.00563|-0.00714|-0.00951|-0.00693||-0.00618|74|60|35|25|40|42|53|73|96|98|86|95|104|222|189|170|129|104|104|84|240|118|37|||||||||||||||||||||||||
2024-11-15 21:34:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:37|CC.D.DX.UME.IP|5|2024-11-15 21:33:20|2024-11-15 21:34:30|10640.2|0.6|0.02819|2024-11-14|0.04689|10|0.059177|13|-0.101386|13|2024-11-14||0.04707|0.04704|0.04704|0.04702|0.047|0.04703|0.04703|0.04703|0.04695|0.04689|0.0469|0.04696|0.04707|0.04703|0.04708|0.0471|0.04707|0.04704|0.04702|0.04692|0.04691||||1|1|1|1|1|1|1|2|2|3|2|2|5|5|4|2|1|1|1|4|1||||0.00272|0.00212|0.00204|0.00159|0.00264|0.0026|0.00345|0.00419|0.00386|0.0035|0.00483|0.00415|0.00795|0.00597|0.00605|0.00421|0.00369|0.00297|0.00292|0.00737|0.00265||||-0.00248|-0.00213|-0.00209|-0.00174|-0.00212|-0.00287|-0.00335|-0.00379|-0.0035|-0.00331|-0.00441|-0.00413|-0.00697|-0.00647|-0.00643|-0.00389|-0.00348|-0.00237|-0.00288|-0.00694|-0.00299|||325|309|296|254|278|273|328|349|345|345|353|356|359|360|360|356|346|344|317|356|277|||||||||||||||||||||||||
2024-11-15 21:34:38|CS.D.PLAT.CFM.IP|1926|2024-11-15 13:57:30|2024-11-15 21:34:20|940.3|1.9|0.5279|2024-11-14|0.53005|17|0.171914|7|-0.192988|13|2024-11-14|0.53429|0.53489|0.53629|0.53556|0.53628|0.53689|0.53661|0.53783|0.53543|0.53555|0.53661|0.53685|0.53613|0.53617|0.53506|0.53329|0.5347|0.53005|0.53286|0.5314|0.53273|0.53281||0.53459|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2|1||2|0.01476|0.02033|0.01866|0.0178|0.01796|0.02231|0.02059|0.02092|0.02061|0.01937|0.01546|0.01936|0.01544|0.02644|0.025|0.02864|0.01661|0.0183|0.01477|0.01524|0.01585|0.01271||0.02098|-0.01574|-0.02064|-0.02338|-0.01607|-0.0175|-0.01891|-0.01915|-0.01818|-0.02038|-0.02156|-0.01598|-0.01655|-0.01755|-0.02819|-0.0254|-0.02232|-0.0197|-0.01708|-0.01379|-0.01384|-0.01878|-0.0151||-0.01946|203|302|315|259|206|273|301|269|265|282|243|281|255|344|327|325|294|283|236|218|290|143|191|||||||||||||||||||||||||
2024-11-15 21:34:39|CS.D.BITCOIN.CFE.IP|7|2024-11-15 21:33:30|2024-11-15 21:34:30|91303|17|0.09747|2024-11-14|0.0975|12|0.425621|15|-0.32619|15|2024-11-14|0.09872|0.09885|0.09881|0.09899|0.09908|0.09897|0.09894|0.09904|0.09783|0.0982|0.09762|0.09778|0.0975|0.09783|0.09843|0.10027|0.10069|0.10002|0.09965|0.09952|0.10084|0.10135|0.10135|0.10207|28|27|26|22|23|19|15|16|19|17|24|25|19|22|30|32|24|20|20|19|26|22|22|29|0.03139|0.03308|0.0263|0.02187|0.02132|0.01849|0.01398|0.0248|0.03103|0.02411|0.02713|0.03075|0.02561|0.02613|0.04935|0.05651|0.03896|0.0291|0.02693|0.02527|0.03673|0.03425|0.03128|0.0405|-0.03117|-0.03515|-0.02957|-0.02356|-0.02128|-0.0181|-0.01701|-0.02513|-0.03026|-0.02009|-0.02822|-0.03336|-0.02646|-0.03104|-0.05572|-0.05283|-0.0345|-0.02755|-0.02614|-0.02185|-0.03664|-0.03364|-0.03098|-0.03385|354|359|357|345|347|324|302|335|351|348|355|358|347|351|360|359|353|357|345|342|358|354|344|357||||||||||||0|||||||||||||
2024-11-15 21:34:39|CS.D.ZINC.MINI.IP|1171|2024-11-15 13:57:30|2024-11-15 18:59:10|2937.5|5|0.29816|2024-11-14|0.20289|1|0.240757|12|-0.305842|9|2024-11-14||0.20289|0.20465|0.20505|0.20568|0.20571|0.20607|0.20785|0.20789|0.20865|0.20852|0.20778|0.20681|0.20503|0.20377|0.20377|0.2041|0.20464|0.22332|||||||5|5|6|2|4|4|3|5|5|3|4|4|7|6|5|4|2|2|||||||0.01737|0.01641|0.01616|0.01572|0.01728|0.01426|0.02189|0.02747|0.02623|0.02565|0.02115|0.02346|0.02717|0.02079|0.02176|0.02014|0.01546|0.01555|||||||-0.01815|-0.01974|-0.01795|-0.01392|-0.01676|-0.01622|-0.0265|-0.02506|-0.02581|-0.02037|-0.01873|-0.02047|-0.02852|-0.02284|-0.02203|-0.02111|-0.02003|-0.01416||||||319|291|290|180|230|308|286|324|316|282|305|295|359|341|333|304|140|94|||||||||||||||||||||||||
2024-11-15 21:34:40|IX.D.StoxxBank.FNI3.IP|1396|2024-11-15 13:57:30|2024-11-15 20:59:50|145.39|56.9|25.02396|2024-11-14|4.70542|14|0.140855|7|-0.104102|20|2024-11-14||||||||43.65662|17.3061|27.69265|26.13341|21.14047|23.12445|17.44501|4.70542|9.91303|17.54978|26.70835|59.70265|50.02952|53.68598|||||||||||26|41|58|24|35|32|54|194|89|255|24|17|11|25|||||||||||0.04697|0.04157|0.03607|0.03498|0.03646|0.03499|0.03615|0.03469|0.03466|0.03466|0.03478|0.03477||0.03473|||||||||||-0.03522|-0.03808|-0.03578|-0.03497|-0.03505|-0.03496|-0.03488|-0.03465|-0.03463|-0.03464|-0.03474|-0.03476|-0.03474|-0.04215||||94|255|170|138|128|117|138|129|142|120|75|62|20|82|||||||||||||||||||||||||
2024-11-15 21:34:40|IX.D.CANNABIS.IFD.IP|1269|2024-11-15 14:33:10|2024-11-15 20:59:50|99.74|0|1.00751|2024-11-14|0.9888|14|0.278275|14|-0.383255|14|2024-11-14|||||||||||||||0.9888|0.99393|0.99215|0.99953|0.99588|0.99794|1.00304||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05572|0.03616|0.03169|0.0229|0.0343|0.02938|0.02613||||||||||||||||||-0.08224|-0.02828|-0.02034|-0.01998|-0.02469|-0.02131|-0.02966||||138|246|189|168|154|153|253|||||||||||||||||||||||||
2024-11-15 21:34:41|CS.D.ETHUSD.CFE.IP|8|2024-11-15 21:33:30|2024-11-15 21:34:40|3088.58|24.6|0.1101|2024-11-14|0.10553|4|0.570213|16|-0.420432|15|2024-11-14|0.10656|0.10678|0.10613|0.10632|0.10553|0.10556|0.10565|0.10646|0.10584|0.10612|0.10625|0.10718|0.10677|0.10686|0.10757|0.11002|0.10902|0.10828|0.10853|0.10839|0.10925|0.10948|0.10956|0.11112|32|33|32|27|25|18|20|30|27|26|29|33|28|32|36|37|29|26|26|28|30|26|28|35|0.03645|0.03787|0.03186|0.02581|0.02792|0.02076|0.01813|0.03387|0.02866|0.0271|0.02896|0.03783|0.02859|0.03655|0.04909|0.06517|0.05234|0.02952|0.02869|0.02589|0.03653|0.0308|0.03663|0.04891|-0.03581|-0.03705|-0.03536|-0.02731|-0.03077|-0.01969|-0.02286|-0.03439|-0.03003|-0.0265|-0.03382|-0.03458|-0.02854|-0.03905|-0.06226|-0.06047|-0.0349|-0.03493|-0.02536|-0.02815|-0.03732|-0.03227|-0.03547|-0.05187|360|360|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|359|360|360|359|360|360|||||||||||||||0||||||||0||
2024-11-15 21:34:41|KB.D.BANKS.CASH.IP|776|2024-11-15 13:57:30|2024-11-15 16:29:50|4682.7|0|0|2024-11-14|0|8|0.081376|9|-0.065897|10|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00915|0.00855|0.00861|0.00714|0.00733|0.00903|0.00834|0.00534||||||||||||||||-0.01173|-0.0088|-0.00862|-0.00933|-0.00802|-0.0064|-0.00922|-0.00963|-0.0071||||||||200|266|208|203|165|223|270|291|157|||||||||||||||||||||||||
2024-11-15 21:34:42|KB.D.AERO.CASH.IP|622|2024-11-15 13:57:30|2024-11-15 16:29:50|11655.83|0|0|2024-11-14|0|8|0.183496|8|-0.101605|14|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01689|0.00785|0.01227|0.01101|0.01044|0.01334|0.02196|0.01309||||||||||||||||-0.02069|-0.01238|-0.0124|-0.01064|-0.01376|-0.01551|-0.01649|-0.01878|-0.01589||||||||209|189|154|131|149|150|220|245|137|||||||||||||||||||||||||
2024-11-15 21:34:42|CS.D.CRYPTOB10.CFD.IP|8|2024-11-15 21:33:30|2024-11-15 21:34:40|21453.93|8.8|0.37294|2024-11-14|0.36689|8|0.252574|16|-0.209864|15|2024-11-14|0.37335|0.37462|0.37342|0.3738|0.3711|0.37038|0.36939|0.37142|0.36689|0.36745|0.36775|0.37225|0.37093|0.3708|0.37279|0.37995|0.37769|0.37507|0.37475|0.37442|0.37756|0.37827|0.37887|0.38531|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01822|0.0205|0.01657|0.0152|0.01316|0.01065|0.01158|0.02216|0.01735|0.0164|0.01397|0.01987|0.01495|0.01901|0.02745|0.03256|0.0296|0.01501|0.01357|0.01238|0.01628|0.01905|0.01969|0.03137|-0.01902|-0.02001|-0.01779|-0.01597|-0.01577|-0.01157|-0.01481|-0.01928|-0.01962|-0.01719|-0.01598|-0.02233|-0.01402|-0.02137|-0.03877|-0.03449|-0.02124|-0.01566|-0.01402|-0.01108|-0.02052|-0.01714|-0.02121|-0.03041|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-15 21:34:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-14|0.13729|12|0.081114|19|-0.091744|13|2024-11-14|||||||||||||0.13729|0.13748|0.13781|0.13802|0.13797|0.13787|0.13785|0.13785|||||||||||||||||10|12|10|9|7|6|6|6|||||||||||||||||0.01542|0.01466|0.01159|0.0097|0.00785|0.00806|0.0074|0.00721|||||||||||||||||-0.0144|-0.01501|-0.01259|-0.01038|-0.00778|-0.00755|-0.00779|-0.00608|||||294|360|360|351|344|349|336|330|||||||||||||||||||||||||
2024-11-15 21:34:43|KB.D.CHEMS.CASH.IP|254|2024-11-15 13:57:40|2024-11-15 16:29:50|7278.39|0|0|2024-11-14|0|8|0.08547|12|-0.06487|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03269|0.02256|0.02108|0.03469|0.02716|0.02266|0.0151|0.0195|0.0187||||||||||||||||-0.03137|-0.02424|-0.02415|-0.01811|-0.02184|-0.01445|-0.0211|-0.02008|-0.01933||||||||65|115|69|62|39|61|87|83|93|||||||||||||||||||||||||
2024-11-15 21:34:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-14|0.17764|7|0.062773|13|-0.066304|13|2024-11-14||0.29623|0.29618|0.24071|0.17974|0.17765|0.21086|0.17764|0.19|0.19626|0.2039|0.2561|0.27186|0.23402|0.2503|0.28739|0.29611|0.2961|0.29608|0.20126|0.26685|0.29604||||2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||0.00355|0.00203|0.00711|0.00172|0.0079|0.00148|0.00189|0.00149|0.00592|0.01343|0.01458|0.0155|0.01141|0.00349|0.002|0.00231|0.00118|0.00166|0.02092|0.01421|0.00178||||-0.00284|-0.00142|-0.01104|-0.00816|-0.00237|-0.00163|-0.00207|-0.00601|-0.00716|-0.01759|-0.00972|-0.01168|-0.01772|-0.00178|-0.00348|-0.00195|-0.00118|-0.00161|-0.00118|-0.02042|-0.00178|||47|35|126|57|47|50|47|96|102|135|92|88|105|124|135|108|29|40|10|69|11|||||||||||||||||||||||||
2024-11-15 21:34:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-14|0.06205|7|0.063153|1|-0.103049|10|2024-11-14||0.07364|0.0672|0.06736|0.06276|0.0653|0.06537|0.06205|0.07183|0.07487|0.07641|0.0786|0.08779|0.08688|0.08094|0.0772|0.09333|0.07687|0.07687|0.07689|0.09923|0.12902||||3|3|2|2|3|2|3|3|2|3|3|2|2|3|2|2|2|1|2|3|2||||0.00605|0.00554|0.003|0.00229|0.00521|0.00446|0.00561|0.00549|0.00595|0.00543|0.00513|0.00551|0.00632|0.00431|0.00541|0.00533|0.00171|0.00123|0.00314|0.00931|0.00522||||-0.00501|-0.0044|-0.00366|-0.00259|-0.00458|-0.00464|-0.00664|-0.0049|-0.00425|-0.00667|-0.00586|-0.00723|-0.01108|-0.00585|-0.00487|-0.00703|-0.00323|-0.00215|-0.00247|-0.01201|-0.00246|||231|203|214|106|120|193|144|176|200|186|127|148|176|212|136|130|80|47|82|78|10|||||||||||||||||||||||||
2024-11-15 21:34:47|CS.D.EURGBP.MINI.IP|7|2024-11-15 21:33:30|2024-11-15 21:34:30|8350.5|8.7|0.01796|2024-11-14|0.01177|19|0.031258|14|-0.03127|5|2024-11-14|0.01621|0.01484|0.01468|0.014|0.01242|0.01255|0.01285|0.01217|0.01211|0.01261|0.01568|0.0165|0.01262|0.01483|0.01398|0.01242|0.01259|0.01333|0.01353|0.01177|0.01574|0.01771|5.9243|1.56494|5|10|11|10|8|9|10|6|8|8|9|10|9|15|14|14|10|8|8|9|16|8|2|3|0.00235|0.00299|0.00268|0.00203|0.00187|0.00265|0.00247|0.00275|0.00389|0.00393|0.00409|0.00403|0.00358|0.00453|0.00451|0.00374|0.00304|0.00257|0.00242|0.00221|0.00353|0.00232|0.0067|0.00263|-0.00232|-0.00254|-0.00225|-0.00218|-0.00171|-0.0031|-0.00242|-0.00299|-0.00431|-0.00452|-0.00407|-0.00457|-0.00364|-0.00425|-0.00474|-0.00395|-0.00304|-0.00218|-0.0023|-0.00212|-0.00325|-0.00234|-0.0077|-0.0029|283|352|342|347|326|339|346|343|352|356|354|357|352|359|359|360|358|355|339|344|359|340|86|259|||||||||||||||||||||||||
2024-11-15 21:34:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:48|CS.D.EURUSD.MINI.IP|7|2024-11-15 21:33:30|2024-11-15 21:34:40|10531.5|2.4|0.00855|2024-11-14|0.00596|18|0.044678|13|-0.06542|20|2024-11-14|0.33323|0.29868|0.00679|0.31328|0.32377|0.00672|0.00642|0.29|0.00663|0.00698|0.00769|0.00681|0.00647|0.00807|0.00754|0.00643|0.00652|0.28711|0.00596|0.00622|0.00782|0.59555|9.20428|0.77073|4|5|6|4|4|5|6|7|8|8|8|10|9|19|17|17|11|7|5|5|20|6|2|2|0.00211|0.00277|0.00247|0.00246|0.00202|0.00252|0.00302|0.00387|0.00462|0.00462|0.00398|0.00538|0.00475|0.00769|0.00713|0.007|0.00435|0.00386|0.0031|0.00269|0.00809|0.00306|0.0031|0.00204|-0.00249|-0.00285|-0.00253|-0.00242|-0.0018|-0.0027|-0.0029|-0.00367|-0.00541|-0.00455|-0.00451|-0.00558|-0.00479|-0.00868|-0.00663|-0.00675|-0.00458|-0.00377|-0.00323|-0.00284|-0.00859|-0.00274|-0.00274|-0.00235|307|343|339|327|315|322|330|353|356|356|352|358|351|360|360|360|359|356|344|333|360|341|153|263|||||||||||||||||||||||||
2024-11-15 21:34:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:50|CS.D.GBPUSD.MINI.IP|7|2024-11-15 21:33:40|2024-11-15 21:34:40|12610.6|9.4|0.01189|2024-11-14|0.00714|12|0.062372|13|-0.081255|13|2024-11-14|0.00855|0.00904|0.00848|0.00858|0.00797|0.00769|0.00814|0.00762|0.00785|0.00793|0.00885|0.00776|0.00714|0.00804|0.00892|0.0084|0.00774|0.00771|0.00854|0.00855|0.00944|0.32241|1.03387|5.59161|5|6|6|5|4|5|7|7|9|9|10|11|9|19|18|17|11|9|7|7|23|6|3|4|0.00231|0.00257|0.00236|0.00246|0.00214|0.00324|0.00291|0.00339|0.00439|0.00443|0.00406|0.00493|0.00459|0.00732|0.00729|0.00703|0.00468|0.00386|0.00271|0.00331|0.00689|0.0029|0.00215|0.00248|-0.00259|-0.00322|-0.00267|-0.00241|-0.00187|-0.00242|-0.00262|-0.0034|-0.00481|-0.00435|-0.00482|-0.00492|-0.00416|-0.00787|-0.00624|-0.00644|-0.00434|-0.00417|-0.003|-0.00321|-0.00791|-0.00285|-0.00212|-0.00277|301|343|347|328|310|333|347|353|356|353|353|357|355|358|360|360|358|357|349|329|360|324|212|287|||||||||||||||||||||||||
2024-11-15 21:34:50|KB.D.FDR.CASH.IP|612|2024-11-15 13:58:00|2024-11-15 16:29:50|4376.92|0|0|2024-11-14|0|8|0.163236|10|-0.043602|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01167|0.00584|0.01459|0.00892|0.00641|0.00729|0.00933|0.00704|0.0052||||||||||||||||-0.01027|-0.00956|-0.00653|-0.00743|-0.00838|-0.00826|-0.00986|-0.00768|-0.00632||||||||205|209|158|173|137|175|248|225|133|||||||||||||||||||||||||
2024-11-15 21:34:52|CS.D.NZDUSD.MINI.IP|6|2024-11-15 21:33:40|2024-11-15 21:34:50|5857.8|2.7|0.05121|2024-11-14|0.03078|4|0.07502|13|-0.194006|13|2024-11-14|0.04186|0.03731|0.03394|0.03146|0.03078|0.03318|0.03393|0.04183|0.03103|0.03258|0.03186|0.03236|0.03637|0.0333|0.03412|0.03354|0.03297|0.03116|0.0323|0.0341|0.03494|0.0506|0.09919|0.41309|5|8|7|6|6|7|7|7|7|7|6|7|6|13|12|13|9|7|6|6|14|5|6|3|0.00569|0.00602|0.005|0.00433|0.00369|0.00421|0.00401|0.00588|0.00554|0.00492|0.00491|0.00526|0.0053|0.00921|0.00803|0.00906|0.00572|0.00546|0.00398|0.00501|0.00927|0.00454|0.00484|0.00517|-0.00578|-0.00594|-0.00516|-0.00452|-0.00417|-0.00421|-0.0045|-0.00519|-0.00545|-0.00488|-0.00461|-0.00538|-0.00561|-0.00976|-0.00827|-0.00803|-0.00544|-0.0051|-0.0045|-0.0055|-0.01096|-0.00448|-0.00654|-0.00477|327|350|351|347|330|352|355|357|359|352|350|354|350|359|360|360|359|358|350|352|360|332|298|277|||||||||||||||||||||||||
2024-11-15 21:34:53|CS.D.USDCAD.MINI.IP|1|2024-11-15 21:34:00|2024-11-15 21:34:00|14090.8|1|0.0149|2024-11-14|0.00936|15|0.037141|13|-0.034954|13|2024-11-14|0.01442|0.01382|0.01393|0.01054|0.01171|0.01094|0.01|0.01017|0.00977|0.01027|0.01019|0.01111|0.00971|0.01014|0.0099|0.00936|0.01067|0.01247|0.01257|0.31971|0.01201|0.01544|0.79338|0.43821|3|6|5|4|3|4|4|5|6|6|5|6|6|14|13|12|8|7|5|5|15|4|2|3|0.00192|0.00224|0.00182|0.00191|0.00192|0.00159|0.0022|0.00219|0.00263|0.00257|0.00286|0.00254|0.00262|0.00478|0.00454|0.00379|0.00321|0.003|0.00243|0.00219|0.00532|0.00277|0.00233|0.00228|-0.0017|-0.00204|-0.00165|-0.00173|-0.00148|-0.00176|-0.00239|-0.0024|-0.0029|-0.00238|-0.00243|-0.00286|-0.00241|-0.00459|-0.0038|-0.00433|-0.00305|-0.00288|-0.00235|-0.00235|-0.00449|-0.00261|-0.00149|-0.00206|280|342|326|317|256|318|325|342|342|348|332|350|330|357|360|359|356|347|336|325|359|296|136|237|||||||||||||||||||||||||
2024-11-15 21:34:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:55|CS.D.USDCHF.MINI.IP|4|2024-11-15 21:33:40|2024-11-15 21:34:40|8880.6|3.3|0.02703|2024-11-14|0.01686|10|0.093407|13|-0.050622|20|2024-11-14|0.01797|0.01804|0.01698|0.01691|0.01713|0.01694|0.01725|0.01764|0.0169|0.01688|0.01686|0.01705|0.01721|0.01752|0.01694|0.0169|0.0169|0.0169|0.01689|0.01691|0.0199|0.94289|0.07304|0.40124|3|6|5|4|3|4|5|6|7|6|7|8|7|17|15|14|9|7|5|6|18|6|2|3|0.00228|0.00294|0.00233|0.00185|0.00181|0.002|0.00273|0.00368|0.00447|0.00382|0.00397|0.00462|0.00385|0.00742|0.00684|0.00593|0.00399|0.00319|0.00267|0.00257|0.00804|0.00332|0.00277|0.00338|-0.00258|-0.0026|-0.00229|-0.00211|-0.00195|-0.00211|-0.00271|-0.00371|-0.00421|-0.00349|-0.00402|-0.00404|-0.00398|-0.00676|-0.00686|-0.00597|-0.00406|-0.00348|-0.00247|-0.00278|-0.00716|-0.0039|-0.00218|-0.00282|276|329|319|304|274|292|328|348|352|350|351|357|353|359|360|360|358|357|342|329|359|327|190|268|||||||||||||||||||||||||
2024-11-15 21:34:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:34:57|CS.D.USDCNH.MINI.IP|6|2024-11-15 21:33:50|2024-11-15 21:34:50|72376.6|3.7|0.01658|2024-11-14|0.00828|17|0.079344|13|-0.04357|13|2024-11-14|0.0165|0.01169|0.0096|0.00832|0.00916|0.00915|0.00844|0.00848|0.00846|0.00829|0.0087|0.00843|0.0083|0.01029|0.00964|0.00831|0.00852|0.00828|0.00828|0.00851|0.01193|0.0186|3.32379|0.34747|9|21|17|15|9|16|16|17|18|16|16|17|16|25|23|24|18|15|11|9|24|17|4|11|0.00136|0.0039|0.00291|0.00218|0.00167|0.00213|0.00263|0.00247|0.00337|0.0022|0.00274|0.00278|0.00231|0.00482|0.00368|0.00364|0.00267|0.00186|0.00134|0.00104|0.00428|0.00173|0.0017|0.00339|-0.00157|-0.00477|-0.0028|-0.00243|-0.00169|-0.0022|-0.00257|-0.00264|-0.0026|-0.00246|-0.0028|-0.00267|-0.00286|-0.00419|-0.00406|-0.00353|-0.00249|-0.00181|-0.00123|-0.00106|-0.00372|-0.00195|-0.00259|-0.00336|357|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|355|360|355|252|358|||||||||||||||||||||||||
2024-11-15 21:34:59|CS.D.USDDKK.MINI.IP|7|2024-11-15 21:33:40|2024-11-15 21:34:50|70815.4|2.1|0.02824|2024-11-14|0.02122|4|0.062889|13|-0.048459|15|2024-11-14|0.02813|0.02371|0.02172|0.02234|0.02122|0.02162|0.0214|0.02123|0.02129|0.02129|0.02126|0.02156|0.02136|0.02213|0.02149|0.02137|0.0214|0.02128|0.02122|0.02124|0.02267|0.31129|0.9736|0.02989|7|10|10|7|6|8|10|15|18|17|17|18|18|25|25|25|19|15|11|11|25|7|7|5|0.00197|0.00252|0.00213|0.00202|0.00146|0.00227|0.00257|0.0035|0.00484|0.00438|0.00397|0.00553|0.00458|0.00816|0.00626|0.00653|0.00416|0.00362|0.00308|0.0025|0.00784|0.0024|0.00172|0.00174|-0.00153|-0.00239|-0.00203|-0.00203|-0.00157|-0.00206|-0.00259|-0.00367|-0.00431|-0.00417|-0.00382|-0.00522|-0.00443|-0.00729|-0.00702|-0.00658|-0.00426|-0.00379|-0.00268|-0.00239|-0.00739|-0.00263|-0.0025|-0.00155|353|358|359|355|348|357|360|360|360|360|360|360|360|360|360|360|360|360|358|358|360|351|336|344|||||||||||||||||||||||||
2024-11-15 21:35:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:00|CS.D.USDHUF.MINI.IP|8|2024-11-15 21:33:50|2024-11-15 21:35:00|38731.1|3.1|0.1291|2024-11-14|0.05183|9|0.104197|20|-0.116238|11|2024-11-14|0.85469|0.16828|0.15957|0.43783|0.1681|0.45204|0.44163|0.07178|0.0569|0.05183|0.05241|0.05748|0.05218|0.05589|0.05187|0.05204|0.05206|0.052|0.05197|0.05243|0.05331|0.10378|0.31138|0.8765|9|19|19|16|13|16|16|15|21|13|13|16|19|22|21|21|20|15|10|8|24|11|5|7|0.00753|0.00822|0.00496|0.00475|0.00435|0.00607|0.00572|0.00583|0.00982|0.00575|0.00665|0.00867|0.00734|0.01082|0.00943|0.00829|0.00632|0.0047|0.00315|0.00267|0.00944|0.00343|0.00261|0.00532|-0.00605|-0.00899|-0.0066|-0.00637|-0.00624|-0.00658|-0.00701|-0.00676|-0.00895|-0.0066|-0.00596|-0.00988|-0.00828|-0.00975|-0.00962|-0.00866|-0.00594|-0.00433|-0.00271|-0.00295|-0.00838|-0.00427|-0.00316|-0.00527|345|360|360|359|359|360|359|360|360|360|359|360|359|360|360|360|360|360|358|356|360|355|306|343|||||||||||||||||||||||||
2024-11-15 21:35:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:02|KB.D.HSEHLD.CASH.IP|457|2024-11-15 13:58:10|2024-11-15 16:29:50|11368.12|0|0|2024-11-14|0|8|0.211499|16|-0.138357|16|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02187|0.02592|0.0189|0.02299|0.01391|0.01976|0.02268|0.01567|0.03479||||||||||||||||-0.0239|-0.01707|-0.01518|-0.01885|-0.01041|-0.01506|-0.01411|-0.01525|-0.02225||||||||166|163|118|144|155|153|155|193|111|||||||||||||||||||||||||
2024-11-15 21:35:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:03|CS.D.USDJPY.MINI.IP|4|2024-11-15 21:34:20|2024-11-15 21:34:50|15430.9|4.3|0.00648|2024-11-14|0.00486|11|0.127111|13|-0.090399|13|2024-11-14|0.00744|0.29183|0.00641|0.29846|0.2975|0.00597|0.29425|0.00607|0.00593|0.28875|0.00511|0.00486|0.00505|0.00738|0.00665|0.00656|0.00645|0.00658|0.00527|0.60948|0.00701|2.69684|0.77438|1.87619|13|9|8|6|5|6|7|9|9|10|7|9|8|19|18|17|10|7|6|5|19|9|2|6|0.00534|0.00417|0.00352|0.0029|0.00304|0.00261|0.0028|0.00339|0.00409|0.004|0.00331|0.00321|0.00358|0.00804|0.00588|0.00656|0.00392|0.00353|0.00307|0.00216|0.00765|0.0032|0.00155|0.00486|-0.00508|-0.00387|-0.00301|-0.00308|-0.00257|-0.00304|-0.00346|-0.00356|-0.00342|-0.00427|-0.0037|-0.00367|-0.00345|-0.00665|-0.00762|-0.00678|-0.00426|-0.00358|-0.0025|-0.00247|-0.0071|-0.00353|-0.0019|-0.00456|357|353|353|342|342|348|347|355|359|354|352|357|350|360|360|360|358|356|347|331|360|335|137|322|||||||||||||||||||||||||
2024-11-15 21:35:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-14|0.07139|5|0.097818|13|-0.09591|11|2024-11-14||0.08305|0.07372|0.0726|0.07179|0.07139|0.10065|0.12613|0.13147|0.14246|0.14212|0.14433|0.14262|0.14559|0.14278|0.14292|0.14287|0.14272|0.14265|0.14297|0.83687|0.20658||||14|10|9|6|8|8|4|4|5|5|5|4|5|6|5|4|3|2|2|3|2||||0.00797|0.0052|0.00464|0.00317|0.00358|0.00766|0.00719|0.00815|0.00467|0.00583|0.00668|0.0042|0.00834|0.00777|0.00755|0.00608|0.00347|0.00283|0.00346|0.01143|0.011||||-0.00645|-0.00551|-0.00492|-0.00359|-0.00412|-0.00958|-0.0111|-0.00757|-0.00445|-0.00565|-0.00859|-0.00567|-0.00734|-0.00739|-0.00845|-0.00534|-0.00251|-0.0028|-0.0021|-0.00694|-0.01285|||353|350|351|340|337|284|261|280|245|290|260|259|278|321|324|256|245|147|126|144|47|||||||||||||||||||||||||
2024-11-15 21:35:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:08|CS.D.USDMXN.MINI.IP|6|2024-11-15 21:34:00|2024-11-15 21:35:00|203610|5.3|0.0442|2024-11-14|0.0251|16|0.094003|10|-0.082577|13|2024-11-14|5.05429|0.06092|0.03876|0.05604|0.05252|0.05625|0.06033|0.04963|0.05752|0.06042|0.05585|0.04308|0.31924|0.02993|0.02599|0.02613|0.0251|0.02575|0.02593|0.03785|0.03319|0.04075|1.6201|6.53208|3|7|12|7|7|9|10|13|18|16|14|17|21|24|23|24|21|19|17|17|28|15|2|2|0.006|0.00379|0.00473|0.00446|0.00525|0.00434|0.00387|0.00571|0.00904|0.00643|0.00994|0.01106|0.01035|0.01229|0.01063|0.00972|0.00937|0.00895|0.00782|0.01363|0.01591|0.00574|0.00375|0.01058|-0.00583|-0.0028|-0.00476|-0.00448|-0.00531|-0.00425|-0.00371|-0.00631|-0.00889|-0.00656|-0.00864|-0.00894|-0.01198|-0.01309|-0.0108|-0.00955|-0.01032|-0.01036|-0.00697|-0.01294|-0.01269|-0.007|-0.00271|-0.00859|181|301|323|300|287|293|338|357|360|357|355|357|356|360|360|360|360|358|359|358|360|349|68|202||||||||||||||||0|||||||||
2024-11-15 21:35:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:09|KB.D.MINING.CASH.IP|295|2024-11-15 13:57:50|2024-11-15 16:29:50|10646.53|0|0|2024-11-14|0|8|0.208503|14|-0.132564|16|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03619|0.04504|0.04738|0.02436|0.06324|0.04263|0.06035|0.03536|0.03224||||||||||||||||-0.03887|-0.02622|-0.02152|-0.0234|-0.03037|-0.03144|-0.03479|-0.04315|-0.03227||||||||54|89|40|47|27|90|131|139|95|||||||||||||||||||||||||
2024-11-15 21:35:09|CS.D.USDNOK.MINI.IP|8|2024-11-15 21:33:50|2024-11-15 21:35:00|110902.6|5.4|0.04508|2024-11-14|0.02237|11|0.089044|20|-0.088582|23|2024-11-14|0.05287|0.04489|0.04486|0.04483|0.04481|0.0448|0.04485|0.03428|0.02244|0.02258|0.02417|0.02237|0.02302|0.02643|0.02246|0.02249|0.02254|0.02589|0.0295|0.02848|0.04526|0.05424|0.17941|0.10334|24|18|17|16|9|12|26|16|21|22|22|22|22|31|31|29|26|29|38|30|55|18|2|27|0.00553|0.00353|0.00329|0.00331|0.00256|0.00309|0.00432|0.00474|0.00753|0.00755|0.00642|0.00597|0.0059|0.01192|0.0082|0.00828|0.00523|0.00623|0.00579|0.00569|0.01191|0.00574|0.00931|0.01881|-0.00482|-0.00316|-0.00291|-0.00338|-0.0025|-0.00328|-0.00425|-0.00467|-0.00748|-0.00692|-0.00681|-0.00639|-0.00617|-0.00996|-0.00919|-0.00842|-0.00573|-0.00654|-0.00499|-0.00483|-0.01059|-0.00549|-0.00072|-0.02089|360|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|11|353|||||||||||||||||||||||||
2024-11-15 21:35:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:11|KB.D.OIL.CASH.IP|766|2024-11-15 13:58:00|2024-11-15 16:29:50|8025.83|0|0|2024-11-14|0|8|0.09511|14|-0.085014|11|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01048|0.01289|0.00807|0.01205|0.01329|0.01717|0.01093|0.00986||||||||||||||||-0.01573|-0.011|-0.01105|-0.01121|-0.01169|-0.01116|-0.01568|-0.01186|-0.00996||||||||207|219|190|208|154|220|308|285|145|||||||||||||||||||||||||
2024-11-15 21:35:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:12|CS.D.USDSEK.MINI.IP|6|2024-11-15 21:34:00|2024-11-15 21:35:00|109821.1|7.3|0.04553|2024-11-14|0.02282|8|0.150148|13|-0.089991|7|2024-11-14|2.05404|0.05897|0.05768|0.33399|0.04591|0.04528|0.05|0.03745|0.02282|0.02288|0.02376|0.02798|0.02332|0.03065|0.02337|0.02292|0.02607|0.03011|0.03394|0.02533|0.05205|0.06335|0.10557|0.10553|12|14|16|12|8|13|24|18|19|21|20|21|20|36|33|31|29|26|31|26|58|21|6|11|0.00409|0.00368|0.00366|0.00474|0.00211|0.00237|0.00368|0.00383|0.0059|0.00611|0.0059|0.00639|0.00554|0.01156|0.00798|0.00751|0.00553|0.0057|0.00482|0.00448|0.01121|0.0039|0.00207|0.00204|-0.00399|-0.00363|-0.00301|-0.00407|-0.00174|-0.00251|-0.00377|-0.00484|-0.00573|-0.00494|-0.00518|-0.00632|-0.00625|-0.01006|-0.00888|-0.00835|-0.00594|-0.00588|-0.00437|-0.00441|-0.00981|-0.00425|-0.00264|-0.00163|357|357|359|359|350|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|360||||||||||||||0||0|||||||||
2024-11-15 21:35:13|KB.D.REAL.CASH.IP|506|2024-11-15 13:57:50|2024-11-15 16:29:50|2144.81|0|0|2024-11-14|0|8|0.106417|11|-0.085581|15|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01203|0.00982|0.01053|0.00933|0.0089|0.00877|0.00721|0.01057||||||||||||||||-0.01369|-0.01104|-0.00702|-0.00834|-0.0118|-0.00833|-0.01092|-0.00969|-0.00797||||||||173|147|141|161|117|169|197|177|114|||||||||||||||||||||||||
2024-11-15 21:35:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:14|CS.D.USDSGD.MINI.IP|5|2024-11-15 21:34:00|2024-11-15 21:35:10|13426.1|2.2|0.02085|2024-11-14|0.01532|3|0.095959|13|-0.075058|13|2024-11-14|0.01914|0.02011|0.01785|0.01532|0.01953|0.01929|0.0189|0.02028|0.02002|0.0201|0.02012|0.01981|0.0188|0.02104|0.02072|0.02036|0.01944|0.02085|0.02084|0.02071|0.02143|0.92186|0.119|1.50458|5|10|9|9|6|9|9|10|10|9|7|9|9|16|14|14|11|9|8|7|16|7|7|6|0.00228|0.00298|0.00293|0.00298|0.00183|0.00214|0.00294|0.00309|0.00353|0.00266|0.00242|0.00337|0.00327|0.00698|0.00415|0.00428|0.00332|0.00283|0.00228|0.00219|0.0061|0.00219|0.00701|0.00278|-0.00236|-0.00272|-0.00265|-0.00288|-0.00167|-0.00217|-0.00291|-0.00315|-0.00331|-0.00279|-0.00236|-0.00342|-0.00348|-0.00541|-0.00452|-0.00428|-0.00339|-0.00281|-0.00213|-0.0021|-0.00549|-0.00223|-0.00619|-0.00269|304|359|358|357|349|358|359|360|358|359|353|357|356|360|360|360|360|360|358|355|360|335|316|342|||||||||||||||||||||||||
2024-11-15 21:35:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:15|KB.D.HOTELS.CASH.IP|701|2024-11-15 13:58:00|2024-11-15 16:29:50|8662.2|0|0|2024-11-14|0|8|0.069476|11|-0.05488|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01109|0.00826|0.00754|0.0103|0.00603|0.00639|0.00863|0.00767|0.00579||||||||||||||||-0.01101|-0.00763|-0.00734|-0.00743|-0.00576|-0.00844|-0.00832|-0.00629|-0.00702||||||||200|211|161|156|141|179|227|252|154|||||||||||||||||||||||||
2024-11-15 21:35:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:17|CS.D.USDZAR.MINI.IP|8|2024-11-15 21:34:00|2024-11-15 21:35:10|181857.8|37.8|0.18721|2024-11-14|0.06552|11|0.159012|10|-0.122832|10|2024-11-14|5.94599|2.13|1.3828|2.94019|7.64261|0.09064|2.08314|0.07098|0.0693|0.0674|0.07062|0.06552|0.07071|0.07582|0.06861|0.06793|0.0695|0.07159|0.07137|0.07202|0.08092|0.49966|0.18735|0.18729|2|7|11|5|3|6|14|5|8|8|7|6|8|12|12|12|9|10|10|8|20|15|2|3|0.00939|0.01013|0.00668|0.00799|0.00988|0.00657|0.01033|0.00706|0.00811|0.0056|0.01138|0.00835|0.00807|0.01092|0.0105|0.0087|0.00654|0.00568|0.00552|0.00489|0.01301|0.00872||0.00781|-0.00711|-0.00693|-0.00593|-0.00617|-0.00791|-0.00545|-0.01063|-0.00656|-0.00705|-0.00706|-0.00963|-0.00871|-0.00676|-0.01034|-0.01066|-0.01073|-0.0066|-0.00587|-0.00503|-0.00452|-0.01252|-0.01114||-0.00775|121|297|317|284|226|273|354|295|336|334|311|302|335|356|353|356|328|349|352|346|360|269|2|235|||||||||||||||||||||||||
2024-11-15 21:35:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-14|0.23515|14|0.15846|13|-0.172117|7|2024-11-14||0.23776|0.23886|0.24418|0.23903|0.24442|0.23962|0.24313|0.24113|0.24024|0.2403|0.23927|0.2382|0.23648|0.23515|0.23624|0.23832|0.23858|0.25552|||||||3|3|2|2|2|3|3|3|3|3|3|3|5|4|4|4|2|2|||||||0.0155|0.01215|0.01075|0.00978|0.01494|0.01762|0.01843|0.01964|0.0185|0.01742|0.01898|0.01963|0.02602|0.02101|0.02027|0.01788|0.01381|0.01674|||||||-0.01642|-0.01436|-0.01332|-0.01304|-0.0124|-0.01495|-0.02682|-0.02005|-0.01992|-0.01615|-0.01753|-0.02117|-0.02367|-0.02257|-0.02101|-0.02275|-0.01739|-0.02297||||||236|198|168|95|178|248|215|275|266|214|253|215|328|319|312|275|136|83|||||||||||||||||||||||||
2024-11-15 21:35:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:19|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-14|0.40024|1|0||0||2024-11-14|0.40067|0.40024|0.40082|0.40071|0.40048|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|117|117|99|||||||||||||||||||||||||
2024-11-15 21:35:19|CC.D.W.UME.IP|0|none|||0|0|2024-11-14|0.10785|1|0.254314|14|-0.144928|14|2024-11-14||0.10785|0.10791|0.108|0.10812|0.10823|0.10812|0.10804|0.10825|0.1086|0.10867|0.10865|0.10889|0.10903|0.10909|0.10979|0.10966|0.10988|0.11012|0.1099||||||9|8|5|2|3|5|7|7|9|6|3|4|10|40|37|19|20|36|81||||||0.034|0.01798|0.018|0.01802|0.0325|0.03006|0.01801|0.02708|0.02817|0.0283|0.02012|0.02178|0.0352|0.03927|0.03462|0.02993|0.0273|0.02368|0.04226||||||-0.02397|-0.01799|-0.0216|-0.02059|-0.01805|-0.03152|-0.01801|-0.01804|-0.02714|-0.02668|-0.02478|-0.02359|-0.02595|-0.04452|-0.03281|-0.02726|-0.0238|-0.03086|-0.02988|||||112|20|24|29|51|54|18|43|103|101|88|77|77|143|228|208|169|123|51|||||||||||||||||||||||||
2024-11-15 21:35:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:20|CC.D.KC.UME.IP|0|none|||0|0|2024-11-14|0.07412|18|0.390092|9|-0.258622|16|2024-11-14||||||||||0.11646|0.11135|0.10636|0.1083|0.08447|0.08049|0.0789|0.07863|0.0833|0.07412|||||||||||||||2|1|1|1|1|3|4|3|9|3|||||||||||||||0.04237|0.02106|0.03593|0.03011|0.02635|0.03225|0.03469|0.03283|0.02858|0.01918|||||||||||||||-0.03773|-0.03025|-0.03153|-0.03123|-0.0268|-0.03275|-0.03788|-0.03894|-0.03263|-0.01955||||||232|234|201|270|284|320|327|309|300|117|||||||||||||||||||||||||
2024-11-15 21:35:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:22|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-14|0.11109|15|0.205595|12|-0.183826|7|2024-11-14||0.11167|0.11169|0.11568|0.11192|0.11583|0.11381|0.11422|0.12562|0.22513|0.22552|0.22531|0.22472|0.11505|0.11113|0.11109|0.11122|0.12034|0.22321|||||||12|11|8|4|9|11|7|10|10|6|7|8|18|15|14|12|7|4|||||||0.0126|0.01214|0.00956|0.00793|0.01186|0.01227|0.0142|0.01854|0.0158|0.01057|0.01409|0.01396|0.02197|0.01565|0.01368|0.01353|0.0091|0.00885|||||||-0.01314|-0.01347|-0.00967|-0.00798|-0.01083|-0.01233|-0.01495|-0.01788|-0.01736|-0.01158|-0.01353|-0.01252|-0.01993|-0.01528|-0.01519|-0.01181|-0.00932|-0.00961||||||346|355|349|302|354|358|349|356|359|339|353|357|360|359|360|360|349|276|||||||||||||||||||||||||
2024-11-15 21:35:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-14|0.40057|0|0||0||2024-11-14|0.40057|0.40091|0.40058|0.40084|0.40096|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|107|107|104|101|81|||||||||||||||||||||||||
2024-11-15 21:35:22|CC.D.C.UME.IP|0|none|||0|0|2024-11-14|0.13721|8|0.0698|15|-0.06967|15|2024-11-14||0.13754|0.13742|0.13749||0.13746|0.13734|0.13729|0.13721|0.13745|0.13752|0.13755|0.13777|0.13801|0.13853|0.1393|0.1394|0.13958|0.13986|0.13993||||||12|26|1||41|73|8|21|23|2|10|28|44|208|167|97|86|96|398||||||0.03632||||0.0229||0.03052|0.04575|0.02292|0.02751|0.03821|0.02297|0.02684|0.03727|0.04481|0.05314|0.04136|0.03731|0.03111||||||-0.04077|-0.03664|||||-0.02287|-0.06859||-0.02291|-0.02865|-0.0459|-0.03286|-0.04155|-0.04643|-0.03981|-0.03099|-0.04193|-0.0408|||||52|16|1|5|3|19|11|17|31|25|19|36|66|86|65|49|28|23|||||||||||||||||||||||||
2024-11-15 21:35:23|SE.D.MMM.CASH.IP|2140|2024-11-15 13:58:00|2024-11-15 21:33:40||441.9|17.93484|2024-11-14|1.41538|10|15.1438|9|-1.163233|11|2024-11-14|100|||||||||53.05271|1.41538|78.24358|78.54851|77.18079|33.40361|17.68519|15.72704|17.36121|18.43698|19.11677|7.94118|34.39945|||0|||||||||0|0|13|10|18|704|389|460|344|438|449|946|2256|||0.09807|||||||||15.1438||0.35755|0.13322|0.00763|0.04442|0.01977|0.01569|0.01637|0.01666|0.01907|0.01893|||||||||||||||-0.99708|-0.34607|-0.22418|-0.09866|-0.02228|-0.01851|-0.01772|-0.01921|-0.01958|-0.01983|-0.99758|||13|4|1|9|23|13|138|306|274|277|250|262|316|3|||||||||||||||||||||||||
2024-11-15 21:35:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:24|SA.D.AXP.CASH.IP|2073|2024-11-15 13:58:30|2024-11-15 21:33:40|28530|563.2|18.75958|2024-11-14|0.43286|0|0.892418|9|-0.97629|9|2024-11-14|0.43286|||||||||30.18583|100|33.0843|100|83.42004|37.87363|24.42675|36.56575|38.07477|28.79224|40.79784|18.79735|50.33621|100|100|0|||||||||0|0|1|0|1|699|507|733|430|489|450|1463|2415|0|20|0.01915|||||||||0.48958|0.83774|0.29387|0.00348|0.11752|0.02775|0.01834|0.01964|0.01602|0.02537|0.01294|0.02021|||0.11933|-0.04002|||||||||-0.25787|-0.20903|-0.03834||-0.10604|-0.0844|-0.05392|-0.03865|-0.03086|-0.03237|-0.02635|-0.02896|-0.22546|||6|38|4|25|5|12|90|193|178|163|160|130|240|2|1|6|||||||||||0|||||||||||0|||
2024-11-15 21:35:24|CS.D.CFEGOLD.CFE.IP|8|2024-11-15 21:34:10|2024-11-15 21:35:20|2561.53|7.3|0.01464|2024-11-14|0.01242|15|0.080293|13|-0.115693|9|2024-11-14|0.0173|0.01515|0.01534|0.01566|0.0152|0.01476|0.01523|0.0142|0.0138|0.0136|0.01391|0.01417|0.01379|0.01283|0.01278|0.01242|0.01256|0.01314|0.01325|0.01314|0.01393|0.01446||0.01627|11|29|23|16|12|22|26|26|26|31|26|30|29|46|45|46|36|31|27|20|37|15||6|0.00571|0.01037|0.00754|0.00597|0.00619|0.00667|0.00748|0.00828|0.00778|0.01127|0.01039|0.00978|0.00878|0.01366|0.01299|0.01223|0.00877|0.00795|0.00604|0.00602|0.0124|0.00482||0.00326|-0.00499|-0.01115|-0.00781|-0.00582|-0.00493|-0.00763|-0.00793|-0.00895|-0.00826|-0.01287|-0.00907|-0.00908|-0.00867|-0.01442|-0.01437|-0.01065|-0.00814|-0.00732|-0.00636|-0.00476|-0.01182|-0.00519||-0.00357|356|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2024-11-15 21:35:25|UA.D.AAPL.CASH.IP|2618|2024-11-15 13:57:50|2024-11-15 21:34:00||7830.7|1.345|2024-11-14|0.00524|19|0.257778|14|-0.170843|20|2024-11-14|31.85074|||||||||51.99398|50.03877|44.77886|41.50383|23.86217|9.94413|0.00668|0.57262|0.28678|0.29037|0.00524|0.00609|25.75167|66.67775|26.69743|303|||||||||183|55|120|142|341|7325|6931|3526|5158|3718|3553|9348|110001|194|554|0.00445|||||||||0.01756|0.01114|0.01336|0.01517|0.01251|0.032|0.01885|0.01302|0.01371|0.01187|0.01405|0.02222|0.0234|0.02197|0.06592|-0.0189|||||||||-0.01376|-0.00954|-0.01361|-0.01733|-0.01381|-0.02627|-0.01825|-0.01309|-0.01317|-0.01246|-0.01136|-0.01987|-0.03141|-0.01537|-0.02197|22|102|132|114|193|105|262|360|353|356|351|356|360|70|21|15|||||||||||||||||||||||||
2024-11-15 21:35:25|CC.D.HO.UME.IP|3|2024-11-15 21:34:20|2024-11-15 21:35:10|21783|0.3|0.09181|2024-11-14|0.08912|14|0.272528|16|-0.195852|16|2024-11-14|0.09018|0.09001|0.09004|0.09014|0.09019|0.09028|0.09037|0.09034|0.08985|0.08993|0.08978|0.08952|0.0895|0.0892|0.08912|0.08932|0.0897|0.09017|0.09048|0.09018|0.09033|0.0903||0.09038|1|1|0|1|1|0|0|0|1|1|1|1|1|4|6|7|12|8|7|14|2|1||1|0.01836|0.00993|0.00896|0.00765|0.00791|0.00824|0.00857|0.0116|0.0168|0.01561|0.01451|0.01226|0.01156|0.0177|0.02043|0.01751|0.0271|0.01553|0.01471|0.01529|0.00812|0.00747||0.02532|-0.00541|-0.00896|-0.00886|-0.00869|-0.00668|-0.00998|-0.00929|-0.00923|-0.01334|-0.01519|-0.01097|-0.01205|-0.01335|-0.01633|-0.02027|-0.02035|-0.02769|-0.01765|-0.01172|-0.01481|-0.00855|-0.00694||-0.00603|44|323|285|258|210|285|316|316|348|342|338|338|333|357|359|353|360|358|352|331|319|199|59|||||||||||||||||||||||||
2024-11-15 21:35:26|SA.D.BA.CASH.IP|2557|2024-11-15 13:57:20|2024-11-15 21:32:00||2855.4|7.49846|2024-11-14|1.43582|20|0.378707|9|-0.248297|14|2024-11-14|58.55967|||||||||62.57937|56.60839|69.04764|67.82668|51.77038|10.04274|5.06085|2.64645|2.00422|6.86814|5.41232|1.43582|59.29196|81.83528|76.68572|304|||||||||137|155|34|182|545|5713|3497|3169|6334|2127|2502|4567|507|208|328|0.02492|||||||||0.13375|0.09572|0.08084|0.05875|0.05928|0.04965|0.03158|0.02411|0.02755|0.01912|0.01906|0.02401|0.03508|0.03797|0.11581|-0.04507|||||||||-0.02607|-0.07439|-0.09751|-0.01892|-0.05553|-0.05617|-0.03198|-0.0231|-0.02562|-0.01839|-0.01723|-0.02652|-0.02791|-0.01989|-0.03258|41|24|23|29|59|58|201|339|344|354|336|334|354|54|33|30|||||||||||||||||||||||||
2024-11-15 21:35:26|CC.D.HG.UME.IP|2|2024-11-15 21:34:40|2024-11-15 21:35:00|41046.7|4|0.02436|2024-11-14|0.04833|19|0.190011|5|-0.304487|2|2024-11-14|0.04851|0.04849|0.04882|0.04891|0.04893|0.049|0.04897|0.04911|0.04913|0.04916|0.04925|0.04918|0.04901|0.04872|0.04849|0.04845|0.0485|0.04847|0.04842|0.04833|0.04846|0.04848||0.04849|3|8|9|4|2|4|5|6|9|8|6|6|11|18|16|13|11|13|8|3|4|2||2|0.00566|0.01091|0.01159|0.00814|0.0073|0.01079|0.01189|0.01168|0.01733|0.01476|0.00958|0.0123|0.01214|0.0202|0.016|0.01656|0.01204|0.00957|0.00842|0.00581|0.01176|0.00554||0.0034|-0.00568|-0.01252|-0.01471|-0.00836|-0.00751|-0.01144|-0.01195|-0.01361|-0.01577|-0.01794|-0.01068|-0.01158|-0.01224|-0.02128|-0.01647|-0.01566|-0.0116|-0.00855|-0.0077|-0.00609|-0.01168|-0.00574||-0.00447|166|359|353|334|260|343|357|344|350|356|345|350|352|358|357|358|355|349|316|273|348|196|130|||||||||||||||||||||||||
2024-11-15 21:35:27|SB.D.CAT.CASH.IP|1918|2024-11-15 13:35:00|2024-11-15 21:27:40|38000|502.7|27.82509|2024-11-14|22.70412|14|1.540661|9|-1.555395|9|2024-11-14|100|||||||||69.71877|67.96053|67.95874|85.91721|90.05977|22.70412|25.64028|40.57031|33.64737|54.42181|56.489|28.37562|50.74026|66.79084|100|77|||||||||14|0|0|3|33|676|419|521|271|269|278|594|916|0|0||||||||||0.60214|0.0026|0.00262|0.32681||0.01633|0.01357|0.01362|0.01435|0.01416|0.00955|0.01737|||||||||||||-0.39758|-0.23628||-0.42509|-0.14967|-0.05975|-0.03488|-0.03132|-0.02772|-0.02076|-0.01592|-0.02708|-0.60925|||2|16|3|3|7|10|93|133|116|131|114|147|226|4|3|2|||||||||||||||||||||||||
2024-11-15 21:35:27|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-14|0.59421|1|0.347966|5|-0.173426|5|2024-11-14||0.59421|0.59763|0.59674||0.59936|0.60168|||||||0.59981|0.60288|||||||||||155|263|201||306|196|||||||228|216|||||||||||0.02906|0.03487|0.02798||0.04609|0.03577|||||||0.03383|0.0344|||||||||||-0.03624|-0.03695|-0.03639||-0.04704|-0.03586|||||||-0.037|-0.03337||||||||||182|171|102|101|233|199|199|||||||||||||||||||||||||
2024-11-15 21:35:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-14|0.29945|1|0.147763|14|-0.321576|18|2024-11-14||0.29945|0.30149|0.30232|0.30248|0.30218|0.3022|0.30265|0.30386|0.30397|0.30476|0.30467|0.30453|0.30505|0.30519|0.30555|0.30581|0.30637|0.37883|||||||2|2|3|2|3|3|2|3|2|2|2|2|3|2|2|3|2|2|||||||0.01466|0.01092|0.01683|0.01092|0.01807|0.01618|0.02032|0.02545|0.02792|0.01898|0.02339|0.02335|0.02257|0.02254|0.02178|0.02089|0.02043|0.01968|||||||-0.01731|-0.03059|-0.01537|-0.011|-0.01462|-0.01332|-0.02185|-0.02553|-0.02232|-0.02054|-0.01877|-0.02371|-0.02171|-0.01659|-0.02064|-0.01779|-0.02144|-0.05677||||||154|128|137|50|118|202|125|223|187|184|156|209|253|243|218|219|54|36|||||||||||||||||||||||||
2024-11-15 21:35:28|SB.D.CVX.CASH.IP|2389|2024-11-15 13:56:40|2024-11-15 21:17:00||1595.6|3.1149|2024-11-14|3.11777|20|20.241623|9|-0.469977|21|2024-11-14|80.0529|||||||||60.09079|100|89.51928|80.06036|58.41857|7.15012|3.44533|5.35442|3.39712|6.18495|4.16263|3.11777|58.45539|71.44271|100|229|||||||||160|31|31|121|141|5422|1922|2162|1982|1720|1841|4047|9206|525|223||||||||||10.22187|0.12657|0.01257||0.05021|0.03098|0.01794|0.01442|0.01445|0.01081|0.01171|0.01427|0.11467|0.01854|0.06185|-0.13407|||||||||-0.03357|-0.1655|-0.00628|-0.06122|-0.0246|-0.03405|-0.01631|-0.01265|-0.0141|-0.01126|-0.0104|-0.01267|-0.28464|||5|10|14|19|10|24|197|350|337|325|324|313|354|12|7|4|||||||||||||||||||||||||
2024-11-15 21:35:29|UA.D.CSCO.CASH.IP|2086|2024-11-15 13:58:40|2024-11-15 21:33:10|5730|8155.8|1.93541|2024-11-14|1.47138|20|0.831889|14|-1.679104|14|2024-11-14|37.59981|||||||||45.21907|48.27719|37.28425|29.34428|22.74784|6.14574|1.64217|2.20762|2.77334|2.05727|2.01683|1.47138|40.06564|33.43122|71.4953|658|||||||||288|196|1056|1377|1949|13484|4464|3848|2844|2544|3494|8973|405|167|41|0.03877|||||||||0.11669|0.08682|0.13173|0.15324|0.10911|0.0866|0.03431|0.03229|0.0263|0.01825|0.02128|0.02603|0.29427||0.03461|-0.0515|||||||||-0.20135|-0.07888|-0.18242|-0.12596|-0.0731|-0.09764|-0.03381|-0.02745|-0.02594|-0.02412|-0.01918|-0.02435|-0.03454|||80|89|52|62|96|115|230|309|274|254|196|200|275|5|3|7|||||||||||||||||||||||||
2024-11-15 21:35:29|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-14|0.18343|14|0.213059|17|-0.338007|17|2024-11-14|||||||||||||||0.18343|0.18432|0.18436|0.18707|0.18702|0.18772|||||||||||||||||||20|11|5|17|9|25|||||||||||||||||||0.03389|0.02339|0.02056|0.03904|0.02915|0.02253|||||||||||||||||||-0.0392|-0.02319|-0.0213|-0.0432|-0.03065|-0.0273|||||155|247|207|317|289|27|||||||||||||||||||||||||
2024-11-15 21:35:30|SD.D.KO.CASH.IP|2591|2024-11-15 13:58:00|2024-11-15 21:34:30||5752.1|1.74875|2024-11-14|0.01585|17|5|9|-0.158504|14|2024-11-14|100|||||||||84.92961|95.65631|100|82.06388|51.26782|5.42833|0.45845|0.01596|0.01585|0.01594|0.0159|0.5535|43.79999|80.01758|87.51398|19|||||||||77|42|22|125|149|7860|5647|4926|5467|4472|4208|12468|4258|316|64|0.04756|||||||||0.47762|0.02379|0.03168|0.02773|0.01585|0.03039|0.02115|0.01995|0.01996|0.01801|0.0183|0.02028|0.04794||0.04795||||||||||-0.03315||-0.03168|-0.01585|-0.02112|-0.03667|-0.02109|-0.01968|-0.01596|-0.02072|-0.0159|-0.02193|-0.05863|-0.01598|-0.06384|5|53|23|21|39|41|185|226|164|133|122|101|186|16|10|8|||||||||||||||||||||||||
2024-11-15 21:35:30|CC.D.LC.UME.IP|0|none|||0|0|2024-11-14|0.06487|16|0.082095|14|-0.086223|15|2024-11-14|||||||||||||||0.06488|0.06496|0.06487|0.06504|0.06504|0.06502|||||||||||||||||||24|16|9|9|10|20|||||||||||||||||||0.01611|0.0125|0.00761|0.00846|0.00734|0.01382|||||||||||||||||||-0.01534|-0.01105|-0.0077|-0.0091|-0.00743|-0.01149|||||167|312|305|284|280|25|||||||||||||||||||||||||
2024-11-15 21:35:31|SB.D.DOWWUS.CASH.IP|1901|2024-11-15 14:30:00|2024-11-15 20:59:50|4402|311.4|18.90907|2024-11-14|6.3727|14|0.133393|14|-0.2|14|2024-11-14|||||||||||||||6.3727|12.29377|10.17781|20.65384|12.42326|20.60755|11.46184||||||||||||||||||688|155|446|317|290|184|721||||||||||||||||||0.03642|0.02911|0.02775|0.02377|0.02446|0.02613|0.02641||||||||||||||||||-0.04627|-0.02816|-0.02707|-0.02964|-0.02722|-0.02239|-0.03256||||159|269|128|126|129|102|236|||||||||||||||||||||||||
2024-11-15 21:35:31|EN.D.LGO.FWM1.IP|1|2024-11-15 21:35:20|2024-11-15 21:35:20|661.3|11|0.15122|2024-11-14|0.14765|14|0.10454|8|-0.20852|22|2024-11-14||0.14954|0.14956|0.14976|0.14981|0.14997|0.1502|0.15016|0.14917|0.14923|0.14896|0.14841|0.14838|0.14776|0.14765|0.14785|0.14811|0.14885|0.14926|0.14869|0.14897|0.14891|0.44787|||1|3|11|3|3|23|19|50|35|19|52|12|59|62|49|84|54|16|18|2|1|0|||0.01804|0.02244|0.0184|0.01779|0.01886|0.01657|0.02403|0.02853|0.02218|0.02565|0.02359|0.02173|0.02435|0.02347|0.02328|0.02888|0.02357|0.02488|0.01992|0.01862|0.0234|0.02053|||-0.01869|-0.02393|-0.03194|-0.02994|-0.02389|-0.02027|-0.02482|-0.03013|-0.03128|-0.02569|-0.02654|-0.02391|-0.02576|-0.03098|-0.03157|-0.03513|-0.03041|-0.02656|-0.02552|-0.02453|-0.01914|-0.04225||181|97|120|49|129|105|132|192|187|164|173|182|255|273|287|310|253|235|218|149|61|61|||||||||||||||||||||||||
2024-11-15 21:35:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:32|SH.D.XOM.CASH.IP|2438|2024-11-15 13:58:10|2024-11-15 21:31:00|11939|3479|1.57204|2024-11-14|2.33463|15|11.611111|9|-0.304427|14|2024-11-14|93.75975|||||||||54.48569|100|75.03512|52.2127|54.21986|7.35008|2.33463|5.53685|4.66425|7.19935|5.32785|5.19973|58.40047|66.71931|100|71|||||||||86|39|186|335|310|5077|2699|1876|1875|1424|1539|4045|14838|182|0|0.05479|||||||||0.6149|||0.05161|0.04617|0.02902|0.01685|0.01592|0.01423|0.01227|0.01282|0.01534|0.09129|||-0.00821|||||||||-0.04692|-0.02066|-0.04956|-0.01101|-0.02431|-0.04011|-0.02111|-0.01589|-0.01645|-0.01283|-0.01218|-0.0155|-0.13686|-0.02489||16|35|2|4|23|48|205|345|344|344|320|301|347|12|3|1|||||||||||0||||||||||||||
2024-11-15 21:35:33|SC.D.GS.CASH.IP|2168|2024-11-15 13:57:50|2024-11-15 21:12:00|58999|488.1|22.13675|2024-11-14|17.75734|15|20.612245|9|-0.674443|12|2024-11-14||||||||||50.82403|67.10455||93.82102|89.55998|29.43|17.75734|25.43908|35.14891|36.08216|46.57105|25.74701|50.63399|100|||||||||||36|24||34|33|640|295|355|332|395|480|609|1292|0|||||||||||20.61224|0.08368||0.43427|0.54813|0.04662|0.02663|0.01636|0.01095|0.011|0.01293|0.01488|||||||||||||-0.41434|-0.07352||-0.30783|-0.06543|-0.06776|-0.03672|-0.03016|-0.02239|-0.01904|-0.02071|-0.02589|-0.56077|||4|9|16|19|198|260|193|188|172|159|249|2|1|||||||||||||||||||||||||
2024-11-15 21:35:33|CS.D.CFDSILVER.CFM.IP|6|2024-11-15 21:34:30|2024-11-15 21:35:20|3023.3|5.2|0.07717|2024-11-14|0.06556|19|0.158479|14|-0.192627|13|2024-11-14|0.08081|0.09549|0.08997|0.08787|0.072|0.08089|0.08336|0.07404|0.08146|0.083|0.08747|0.07341|0.07353|0.07144|0.06674|0.06599|0.06571|0.0656|0.06597|0.06556|0.06617|0.0678||0.07305|7|20|16|11|7|14|19|15|14|17|13|16|15|32|32|31|22|19|13|9|23|6||4|0.01289|0.0231|0.02011|0.01578|0.01051|0.01441|0.01874|0.01988|0.01984|0.02321|0.01935|0.02021|0.01848|0.03352|0.02728|0.02563|0.02044|0.01602|0.01212|0.01142|0.02129|0.00902||0.00852|-0.0105|-0.0236|-0.02037|-0.01485|-0.01103|-0.01598|-0.02098|-0.02183|-0.01926|-0.02401|-0.01799|-0.01848|-0.01965|-0.03351|-0.02881|-0.02091|-0.01653|-0.01436|-0.01169|-0.01019|-0.02253|-0.00943||-0.01085|340|360|359|356|342|354|360|358|360|360|356|360|360|360|360|360|360|360|360|352|360|333|301|||||||||||||||||||||||||
2024-11-15 21:35:34|CC.D.NG.UME.IP|3|2024-11-15 21:34:30|2024-11-15 21:35:00||12.3|0.03321|2024-11-14|0.09636|0|0.355527|12|-0.643087|15|2024-11-14|0.09636|0.09653|0.09669|0.09676|0.0969|0.09695|0.09692|0.09652|0.09668|0.09669|0.09695|0.09711|0.09696|0.09662|0.09688|0.09722|0.09931|0.09911|0.10021|0.10116|0.10177|0.10172||0.10149|3|2|4|2|4|3|5|4|4|4|5|6|14|21|34|36|42|37|30|60|18|12||6|0.03212|0.03218|0.03223|0.03548|0.0323|0.03233|0.03554|0.04407|0.043|0.04299|0.04594|0.03597|0.06219|0.05217|0.0511|0.05733|0.06255|0.05097|0.04896|0.04126|0.0401|0.0359||0.03869|-0.03213|-0.03217|-0.03867|-0.03224|-0.04844|-0.03728|-0.03875|-0.03752|-0.0379|-0.04031|-0.03878|-0.04494|-0.04262|-0.06079|-0.05675|-0.06116|-0.06039|-0.05773|-0.04559|-0.04626|-0.03663|-0.0381||-0.03978|43|66|37|70|46|59|72|125|89|108|104|110|176|291|300|305|334|289|287|240|142|91|77|||||||||||||||||||||||||
2024-11-15 21:35:34|SC.D.HD.CASH.IP|2016|2024-11-15 13:58:10|2024-11-15 21:35:30||634.7|16.2023|2024-11-14|0.07557|0|4.096571|9|-1.67109|10|2024-11-14|0.07557|||||||||87.73748|100|100|100|72.38812|29.80889|30.29111|32.01539|48.3637|58.72138|50.50394|22.54462|20.65634|66.96516|100|146|||||||||4|0|5|3|82|1076|695|805|671|407|840|1753|2412|33|78||||||||||1.98944|||2.29426|0.21742|0.03036|0.01794|0.01951|0.01194|0.0081|0.00617|0.01478|0.24814||0.09899|||||||||||-1.67109||-0.02437|-0.25651|-0.06554|-0.03076|-0.0267|-0.01861|-0.01941|-0.01319|-0.02073|-0.60902|||1|8|1|2|4|18|155|182|122|149|184|208|280|5|3|4|||||||||||0||||||||||||||
2024-11-15 21:35:34|CC.D.CC.UME.IP|0|none|||0|0|2024-11-14|0.1202|18|0.463478|13|-0.316263|11|2024-11-14||||||||||0.14939|0.15035|0.14857|0.14682|0.13884|0.45321|0.13506|0.13378|0.4752|0.1202|||||||||||||||0|0|0|0|1|1|1|2|1|1|||||||||||||||0.05647|0.04142|0.04474|0.04159|0.04992|0.0427|0.04019|0.05144|0.03458|0.03747|||||||||||||||-0.05327|-0.04118|-0.04289|-0.04202|-0.04072|-0.05516|-0.0406|-0.04901|-0.03046|-0.04063||||||80|275|322|305|336|316|313|334|285|115|||||||||||||||||||||||||
2024-11-15 21:35:35|SD.D.IBM.CASH.IP|2170|2024-11-15 13:47:10|2024-11-15 21:32:50|20498|832.3|14.91088|2024-11-14|21.1939|20|4.85|9|-1.139356|21|2024-11-14|100|||||||||69.40053|75.11642|44.98193|48.39117|54.31828|28.80106|25.16251|31.62642|34.58977|55.24595|37.61191|21.1939|89.07667|77.96476|100|25|||||||||25|12|1|8|26|1989|1209|1517|1544|972|475|2279|2989|31|0||||||||||0.77937|0.69178|0.70618|0.14278|0.03637|0.0316|0.02188|0.01952|0.01676|0.01264|0.01332|0.01833|0.08724|0.58588|||||||||||-0.12009|-0.38524|-0.11864|-0.11731|-0.07582|-0.08454|-0.03833|-0.02547|-0.02719|-0.01804|-0.0136|-0.02043|-0.79571|-0.89012||1|26|40|38|27|24|143|247|171|165|201|274|293|9|9|2|||||||||||||||||||||||||
2024-11-15 21:35:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-14|0.38222|8|0.083248|17|-0.063784|9|2024-11-14|||||||||0.38222|0.38313|0.38345|0.38351|0.38332|0.38375|0.3842|0.38515|0.38465|0.38399|0.38246||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06371||||0.04474|0.04687|||0.05176|0.08325|0.06387|||||||||||||||-0.0606||-0.05107||-0.03708|-0.05328|-0.05136|-0.0293|-0.04482|||||||56|40|39|38|51|98|70|57|75|30|23|||||||||||||||||||||||||
2024-11-15 21:35:36|UB.D.INTC.CASH.IP|2322|2024-11-15 13:58:10|2024-11-15 21:34:10|2430|11976.4|2.56492|2024-11-14|0.03943|16|0.516488|14|-0.314961|14|2024-11-14|47.86083|||||||||31.42802|52.96925|37.54968|38.92428|37.88142|7.11849|0.89265|0.03943|1.95235|2.07956|5.21018|0.99651|50.04166|50.07085|52.23315|478|||||||||499|597|631|1229|1286|13552|12094|10728|9521|8004|7256|22688|231787|726|1890|0.03998|||||||||0.04994|0.0398|0.03975|0.07949|0.03986|0.08849|0.05603|0.05034|0.05004|0.0503|0.04183|0.05191|0.05997|0.12019||-0.03998|||||||||-0.03983|-0.04542|-0.03972|-0.0398|-0.05172|-0.08244|-0.05766|-0.05223|-0.04594|-0.04592|-0.0455|-0.05292|-0.05601|-0.09996|-0.05341|23|51|34|16|36|74|212|234|184|209|147|116|209|24|26|23|||||||||||||||||||||||||
2024-11-15 21:35:36|CC.D.RB.UME.IP|3|2024-11-15 21:35:00|2024-11-15 21:35:20|19319|1|0.10352|2024-11-14|0.10168|14|0.499312|16|-0.182315|16|2024-11-14|0.14318|0.11739|0.1248|0.11237|0.1105|0.11287|0.11246|0.10495|0.1031|0.10863|0.10281|0.10247|0.10285|0.10222|0.10168|0.10246|0.10194|0.10224|0.10229|0.10179|0.102|0.10201||0.1634|0|1|0|0|0|0|0|1|1|1|1|1|1|4|7|6|19|5|5|13|1|1||2|0.01289|0.02008|0.01862|0.01909|0.01778|0.02071|0.02025|0.01597|0.01776|0.0206|0.01721|0.01324|0.01277|0.02076|0.0252|0.01947|0.03198|0.01728|0.01528|0.01644|0.00925|0.00791||0.01341|-0.01506|-0.01673|-0.01661|-0.01641|-0.01168|-0.01449|-0.01438|-0.01076|-0.0152|-0.02085|-0.01187|-0.01389|-0.01521|-0.01956|-0.02312|-0.0213|-0.02856|-0.01933|-0.0139|-0.01561|-0.01014|-0.00797||-0.02765|54|319|301|266|182|280|294|314|347|346|343|336|340|355|358|358|359|358|349|340|321|208|45|||||||||||||||||||||||||
2024-11-15 21:35:37|SD.D.JNJ.CASH.IP|2414|2024-11-15 13:57:40|2024-11-15 21:30:50|15368|2233.5|5.40476|2024-11-14|1.17307|20|9.464286|9|-0.408271|21|2024-11-14||||||||||81.75284|81.89289|100|100|33.41742|6.98456|3.21122|5.32988|8.52574|10.71567|14.0315|1.17307|60.13731|66.75242|100||||||||||4|20|0|15|260|1692|2927|1693|1047|685|899|2363|1666|117|0||||||||||0.32555|0.0261|0.00652||0.05215|0.02221|0.02238|0.01652|0.01297|0.00999|0.01092|0.01495|0.04611||0.06605||||||||||-0.06928|-0.12381||-0.07817|-0.04564|-0.02357|-0.02379|-0.01503|-0.01263|-0.01077|-0.01173|-0.01576|-0.20417|||71|11|8|8|9|173|345|320|329|327|321|345|15|3|2|||||||||||||||||||||||||
2024-11-15 21:35:37|CC.D.CT.UME.IP|0|none|||0|0|2024-11-14|0.20976|12|0.239187|7|-0.155124|2|2024-11-14|||0.21158|0.21157|0.21128|0.21126|0.21118|0.21079|0.2106|0.21027|0.21002|0.20998|0.20976|0.21049|0.21141|0.2118|0.21176|0.21211|0.21263|0.21281|||||||1|1|1|1|0|1|1|6|2|3|2|4|6|5|4|4|4|11|||||||0.02455|0.01231|0.04462|0.01244|0.00904|0.02703|0.01067|0.01459|0.01502|0.0127|0.02127|0.0214|0.01964|0.02531|0.01639|0.01267|0.01304|0.015|||||||-0.02703|-0.02678|-0.01232|-0.01468|-0.01446|-0.02324|-0.01137|-0.01972|-0.01748|-0.0141|-0.02161|-0.01984|-0.01926|-0.02219|-0.01624|-0.01418|-0.01171|-0.01799|||||131|42|27|48|85|127|98|142|137|113|224|256|268|289|258|231|216|103|||||||||||||||||||||||||
2024-11-15 21:35:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:38|SD.D.JPM.CASH.IP|2390|2024-11-15 13:57:10|2024-11-15 21:18:40|24541|2254.9|5.92773|2024-11-14|8.49743|20|0.352682|9|-0.49403|14|2024-11-14|100|||||||||34.89446|53.64545|71.54168|50.18379|73.75132|20.87226|9.1286|11.99601|18.73456|19.27273|18.67346|8.49743|57.28|50.01034|100|123|||||||||18|3|0|95|125|2911|2097|1891|1648|1323|2003|3115|1340|59|404||||||||||0.07082|0.07896|0.0124|0.0124|0.0642|0.03908|0.02368|0.01595|0.01631|0.01281|0.01952|0.01655|0.00689|0.00414|||||||||||-0.03166|-0.04491|-0.0124|-0.05602|-0.03204|-0.06224|-0.02852|-0.01921|-0.0192|-0.01591|-0.01872|-0.01882|-0.3597|||3|55|131|14|12|19|149|231|234|262|213|236|307|14|2|3|||||||||||||||||||||||||
2024-11-15 21:35:38|CC.D.SB.UME.IP|0|none|||0|0|2024-11-14|0.14113|16|0.412322|15|-0.215222|12|2024-11-14|||||||||0.14513|0.14544|0.14582|0.14647|0.14655|0.14447|0.14324|0.14172|0.14113|0.14199|0.14203||||||||||||||13|4|5|9|11|22|17|27|15|25|0||||||||||||||0.03731|0.02877|0.01847|0.02533|0.03378|0.04544|0.03379|0.04442|0.02881|0.03057|||||||||||||||-0.03237|-0.01938|-0.02857|-0.02603|-0.03135|-0.0374|-0.03204|-0.03401|-0.02606|-0.03283|||||||103|134|122|160|166|272|216|193|207|252|1|||||||||||||||||||||||||
2024-11-15 21:35:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:38|SE.D.MCD.CASH.IP|2058|2024-11-15 13:57:00|2024-11-15 21:35:30|29217|765.8|20.29253|2024-11-14|0.89343|10|23.133333|9|-0.365208|21|2024-11-14||||||||||50.77333|0.89343|94.32386|100|85.79725|57.9316|56.36062|51.23198|49.61685|45.80676|49.71806|22.60378|50.43548|100|100||||||||||12|0|14|0|16|716|408|470|403|605|521|1235|3959|125|0||||||||||11.56836||0.78187|0.21894|0.02116|0.03138|0.01067|0.00918|0.01254|0.01578|0.00862|0.01465|||||||||||||-0.35205||-0.19664||-0.0516|-0.06549|-0.03014|-0.01951|-0.02037|-0.02045|-0.01399|-0.02311|-0.3435|-0.09407||4|1|35|4|14|140|245|166|121|83|165|195|2|2|1||||||||||||||||||||||0|||
2024-11-15 21:35:39|SE.D.MRK.CASH.IP|2475|2024-11-15 13:45:00|2024-11-15 21:35:20|9649|3665|5.00038|2024-11-14|3.63354|20|3.883393|9|-0.625|11|2024-11-14|100|||||||||33.75196|75.12046|85.81168|85.05069|83.38235|10.26906|5.32312|7.31524|11.17126|13.05564|8.55485|3.63354|15.54054|33.48561|100|128|||||||||0|151|72|55|220|3757|1886|1947|1737|1583|1951|3647|2970|979|34||||||||||3.88339|0.05076|0.05556|0.12935|0.19268|0.04936|0.02082|0.01921|0.01758|0.01349|0.01684|0.01846|0.21167|||||||||||||-0.14193|-0.41879|-0.06412|-0.06753|-0.06589|-0.022|-0.01832|-0.01532|-0.0178|-0.01569|-0.02243|-0.17975||-0.01016|2|3|8|35|20|12|157|283|274|242|207|199|304|13|3|3|||||||||||||||||||||||||
2024-11-15 21:35:40|CC.D.LCO.UME.IP|5|2024-11-15 21:34:30|2024-11-15 21:35:30|7089.4|2.8|20.03159|2024-11-14|0.04238|14|0.464802|16|-0.149161|11|2024-11-14||1.87451|2.01381|3.53303|4.90963|3.93223|4.63484|1.93804|0.32785|0.33147|0.33614|0.92534|0.93088|0.04335|0.04238|0.04448|0.04453|0.3225|0.62349|1.83436|4.13318|6.84912|0.09848|||6|3|8|5|5|6|18|40|34|31|36|25|54|52|47|86|39|29|49|7|5|4|||0.01147|0.0092|0.00786|0.01078|0.01093|0.01111|0.01334|0.01687|0.01818|0.01465|0.01413|0.01464|0.01835|0.02193|0.019|0.02667|0.01683|0.01588|0.01666|0.00928|0.01042|0.01822|||-0.01201|-0.01024|-0.01111|-0.00888|-0.01087|-0.01033|-0.0117|-0.01386|-0.01691|-0.01263|-0.01429|-0.01504|-0.01877|-0.02195|-0.01938|-0.02952|-0.01798|-0.0133|-0.01392|-0.01101|-0.0103|-0.02015||328|305|258|185|283|305|317|350|347|342|340|338|354|359|358|359|358|345|335|318|191|88|||||||||||||||||||||||||
2024-11-15 21:35:40|UC.D.MSFT.CASH.IP|2637|2024-11-15 13:58:00|2024-11-15 21:33:50|41484|4014|2.74805|2024-11-14|0.01964|20|0.482082|17|-0.503648|17|2024-11-14|63.64684|||||||||51.005|92.16042|30.05119|39.67405|25.24645|4.57849|2.93701|4.41661|2.38917|1.47726|2.87371|0.01964|60.81273|73.70965|62.53511|93|||||||||64|89|145|119|156|3473|2220|1955|5107|2299|1242|3444|103502|486|76|0.02587|||||||||0.01681|0.00392|0.01318|0.00959|0.01673|0.03083|0.01895|0.01492|0.03075|0.02269|0.01346|0.02089|0.03821|0.15016|||||||||||-0.0134|-0.00412|-0.0084|-0.01427|-0.01492|-0.0302|-0.02222|-0.01584|-0.04036|-0.02398|-0.01273|-0.0209|-0.02077|-0.03284|-0.01761|11|157|51|40|111|143|265|344|341|338|344|350|358|51|19|24|||||||||||||||||||||||||
2024-11-15 21:35:41|CC.D.CL.UME.IP|6|2024-11-15 21:34:30|2024-11-15 21:35:30|6690.1|3|0.04434|2024-11-14|0.04364|19|0.283381|16|-0.166186|11|2024-11-14|0.04549|0.04433|0.3967|0.42645|0.65241|0.40657|0.6947|0.04652|0.04547|0.04635|0.04574|0.04573|0.04413|0.04456|0.04434|0.0448|0.04449|0.32349|0.32862|0.04364|0.34811|2.28979||1.78543|7|5|4|7|4|5|3|7|16|15|15|21|21|42|59|56|75|37|42|81|12|19||3|0.01146|0.01195|0.01155|0.00964|0.01026|0.01106|0.01096|0.01482|0.0156|0.01826|0.01554|0.01421|0.01427|0.02037|0.02402|0.0204|0.02942|0.01854|0.01779|0.01605|0.01125|0.01147||0.00888|-0.00851|-0.01133|-0.01053|-0.0102|-0.00809|-0.01025|-0.01039|-0.01137|-0.01553|-0.01923|-0.01326|-0.01451|-0.01556|-0.02141|-0.02285|-0.02175|-0.03198|-0.01867|-0.01342|-0.01546|-0.01235|-0.00885||-0.00965|112|321|283|261|164|276|308|324|342|352|349|349|342|360|359|360|359|359|352|344|330|178|115|||||||||||||||||||||||||
2024-11-15 21:35:41|SE.D.NKE.CASH.IP|2503|2024-11-15 13:57:40|2024-11-15 21:34:50|7667|3195.2|3.89286|2024-11-14|1.52345|20|0.66894|9|-0.221672|12|2024-11-14|83.35735|||||||||77.48003|62.63742|50.08836|72.80242|48.12453|5.77781|4.74568|6.35984|8.34887|6.84629|8.34679|1.52345|44.30417|60.77556|80.02359|215|||||||||178|53|271|55|390|2903|1960|1446|1748|1665|2077|4153|1539|269|236|0.05893|||||||||0.20174|0.02618|0.01309|0.02779|0.06978|0.03539|0.02275|0.02089|0.02104|0.01582|0.0175|0.01931|0.08279|0.0393|0.13106|-0.14388|||||||||-0.07087|-0.07842|-0.15682|-0.05875|-0.03921|-0.04101|-0.02308|-0.01941|-0.01744|-0.01545|-0.01631|-0.01869|-0.05763|-0.0872||6|31|24|4|44|25|192|275|268|240|161|156|265|43|28|15|||||||||||||||||||||||||
2024-11-15 21:35:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:42|SE.D.PFE.CASH.IP|2643|2024-11-15 13:56:00|2024-11-15 21:33:10||37284.2|1.41798|2024-11-14|0.03768|18|0.299963|14|-0.26975|20|2024-11-14|58.34891|||||||||41.24487|59.12661|91.67133|47.40489|36.11599|8.86727|0.03775|2.89376|0.03771|0.03768|2.21086|0.63311|43.66456|64.73203|66.68383|372|||||||||314|480|75|656|1030|16705|21486|21708|20966|18092|34739|60803|3819|3464|494||||||||||0.11266|0.03742|0.03734|0.03745|0.04817|0.06277|0.03774|0.03771|0.05031|0.04398|0.03784|0.05511|0.06049|0.06443|0.03865||||||||||-0.03747|-0.05607|-0.03733|-0.04995|-0.06249|-0.05502|-0.03994|-0.0377|-0.05024|-0.03766|-0.0378|-0.06575|-0.05675|-0.03864||12|17|22|24|38|61|136|105|70|62|40|46|168|94|34|9|||||||||||||||||||||||||
2024-11-15 21:35:42|CC.D.SM.UME.IP|0|none|||0|0|2024-11-14|0.13638|5|0.136489|1|-0.072401|15|2024-11-14||0.13651|0.13654|0.13654|0.13642|0.13638|0.13639|0.13662|0.13677|0.13689|0.13688|0.13711|0.13714|0.1376|0.13791|0.13859|0.13809|0.13779|0.13827|0.13866||||||3|2|1|2|1|2|4|2|6|6|10|12|14|38|29|17|15|14|51||||||0.01635|0.01155|0.01242|0.00625|0.00969|0.01307|0.01177|0.0155|0.01407|0.01204|0.0146|0.0124|0.01442|0.02517|0.0236|0.01725|0.01801|0.01299|0.01541||||||-0.01236|-0.01145|-0.00997|-0.00629|-0.0113|-0.01376|-0.0132|-0.00939|-0.01169|-0.01178|-0.01252|-0.00941|-0.01351|-0.01965|-0.01931|-0.02306|-0.01834|-0.01242|-0.01555|||||230|166|88|31|78|109|99|96|109|133|104|108|162|147|295|287|249|216|85|||||||||||||||||||||||||
2024-11-15 21:35:43|SE.D.PG.CASH.IP|2373|2024-11-15 13:58:20|2024-11-15 21:33:40||1896|6.67538|2024-11-14|1.18907|15|2.378893|9|-0.418961|21|2024-11-14|75.05859|||||||||28.98775|62.69228|76.16636|63.01978|70.12096|27.39124|1.18907|6.36696|5.60616|11.62081|10.00893|2.95968|50.15652|66.82895|100|0|||||||||0|0|8|65|9|1301|1092|1297|1220|720|923|2789|504|0|0||||||||||0.21171|0.1539|0.43273|0.27371|0.19624|0.03169|0.01678|0.01248|0.0105|0.00942|0.01016|0.01143|0.04354||||||||||||-0.08969|-0.08436|-0.05534|-0.05388|-0.07407|-0.03455|-0.01683|-0.01194|-0.01322|-0.0109|-0.01027|-0.01437|-0.41896|||4|70|40|71|27|90|245|341|299|286|267|260|339|12|3|2|||||||||||||||||||||||||
2024-11-15 21:35:43|CC.D.BO.UME.IP|0|none|||0|0|2024-11-14|0.13116|11|0.277402|16|-0.198212|15|2024-11-14||0.13157|0.13149|0.13172|0.1318|0.13194|0.13192|0.13213|0.13187|0.13147|0.1312|0.13116|0.13125|0.13136|0.13182|0.13237|0.13359|0.13455|0.13465|0.13473||||||2|3|1|1|1|1|1|3|2|3|1|3|5|33|21|23|18|13|49||||||0.01795|0.01794|0.01453|0.00956|0.00873|0.01416|0.01373|0.01737|0.01522|0.01548|0.01401|0.0126|0.02961|0.03857|0.02821|0.02786|0.0258|0.01683|0.02136||||||-0.01926|-0.02016|-0.01555|-0.01938|-0.01142|-0.01477|-0.01573|-0.01735|-0.01881|-0.01721|-0.01179|-0.01987|-0.02237|-0.03883|-0.02695|-0.02596|-0.0204|-0.01871|-0.02261|||||327|295|259|152|222|282|198|288|261|203|210|189|235|179|347|348|323|292|103|||||||||||||||||||||||||
2024-11-15 21:35:43|SH.D.UTX.CASH.IP|2150|2024-11-14 21:00:00|2024-11-14 21:00:00|11884|821.4|10.30456|2024-11-14|0.11781|21|0.14156|15|-0.243704|14|2024-11-14|||||||||||||||18.38507|6.88996|12.81748|11.95288|18.95474|13.21923|4.28736|0.11781|||||||||||||||||1458|1109|917|1706|1198|1358|2289|10952|||||||||||||||||0.02437|0.02414|0.01973|0.02371|0.02138|0.01805|0.01902||||||||||||||||||-0.04035|-0.02484|-0.02236|-0.03055|-0.02224|-0.01953|-0.01902|-0.05887|||131|292|305|302|280|288|328|1||||||||||||||||||||||0|||
2024-11-15 21:35:44|SG.D.TRVUS.CASH.IP|1681|2024-11-15 14:30:00|2024-11-15 20:59:50|26075|300.3|16.27519|2024-11-14|23.99113|15|0.139855|14|-0.163583|20|2024-11-14|||||||||||||||39.18574|23.99113|41.13369|45.69671|40.20553|56.91037|32.09024||||||||||||||||||1013|360|198|180|186|119|391||||||||||||||||||0.04445|0.02668|0.01461|0.01577|0.01427|0.01308|0.01587||||||||||||||||||-0.06316|-0.04076|-0.02614|-0.02258|-0.01712|-0.01292|-0.0234||||41|92|129|92|117|167|234|||||||||||||||||||||||||
2024-11-15 21:35:44|CC.D.S.UME.IP|0|none|||0|0|2024-11-14|0.11827|6|0.119012|14|-0.128713|14|2024-11-14||0.11855|0.11835|0.11833|0.11833|0.11828|0.11827|0.11845|0.11847|0.11852|0.11851|0.1185|0.11856|0.11892|0.11923|0.12001|0.12046|0.12052|0.12078|0.12113||||||9|7|5|2|6|4|9|7|4|6|4|9|18|59|73|38|30|43|94||||||0.01648|0.01315|0.01174|0.00986|0.01205|0.01299|0.00987|0.01199|0.01035|0.01152|0.01394|0.01427|0.01835|0.02216|0.02276|0.02062|0.01743|0.01726|0.01743||||||-0.01482|-0.01513|-0.0115|-0.01315|-0.01232|-0.01396|-0.01346|-0.01195|-0.01212|-0.01519|-0.01514|-0.01235|-0.01508|-0.02636|-0.0215|-0.01873|-0.01803|-0.01499|-0.0163|||||229|178|107|37|74|101|66|87|126|93|75|98|160|155|261|244|170|140|85|||||||||||||||||||||||||
2024-11-15 21:35:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:45|SH.D.UNH.CASH.IP|2049|2024-11-15 13:59:20|2024-11-15 21:28:10|59099|704.9|24.58677|2024-11-14|30.32366|14|12.149533|9|-1.591745|21|2024-11-14||||||||||51.66|100||85.85749|75.25723|30.32366|42.91684|55.54259|65.94395|48.59447|35.74291|31.5562|84.95032|100|75.31279||||||||||0|0||2|41|1010|850|362|494|706|715|1172|9136|11|28||||||||||12.14953|||0.25019|0.01653|0.02366|0.01324|0.01011|0.00616|0.00775|0.00697|0.01328||0.10886|0.66813|||||||||||-0.17137|||-0.07616|-0.06364|-0.03767|-0.02282|-0.02212|-0.022|-0.02208|-0.02151|-1.0284|-0.63515|-0.42433|2|1|7|4|96|140|227|223|175|154|276|13|9|4|||||||||||0||||||||||||||
2024-11-15 21:35:46|SH.D.VZ.CASH.IP|2377|2024-11-15 13:53:10|2024-11-15 21:35:20||5756.2|1.0621|2024-11-14|0.02435|18|2.875|9|-0.194175|14|2024-11-14|75.01648|||||||||66.80031|94.73812|50.06068|81.83472|73.34788|5.48462|0.7762|1.03421|0.02442|0.02435|0.02435|2.02368|50.07342|75.01427|87.50306|271|||||||||18|15|75|259|91|6083|4811|5068|8450|9162|6314|16638|3880|111|202|0.02428|||||||||1.48609|0.0243||0.09706||0.04302|0.03214|0.02976|0.02848|0.03247|0.02739|0.03006||0.0734||-0.02428||||||||||-0.07285||-0.03118|-0.02424|-0.04404|-0.03039|-0.02957|-0.04069|-0.03409|-0.0313|-0.03815|-0.0367|||28|6|19|2|22|15|165|133|99|53|35|50|100|14|12|8|||||||||||||||||||||||||
2024-11-15 21:35:46|CS.D.PLAT.CFM.IP|3|2024-11-15 21:35:10|2024-11-15 21:35:30|939.9|1|0.53191|2024-11-14|0.53005|17|0.171914|7|-0.192988|13|2024-11-14|0.53429|0.53489|0.53629|0.53556|0.53628|0.53689|0.53661|0.53783|0.53543|0.53555|0.53661|0.53685|0.53613|0.53617|0.53506|0.53329|0.5347|0.53005|0.53286|0.5314|0.53273|0.53281||0.53459|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2|1||2|0.01476|0.02033|0.01866|0.0178|0.01796|0.02231|0.02059|0.02092|0.02061|0.01937|0.01546|0.01936|0.01544|0.02644|0.025|0.02864|0.01661|0.0183|0.01477|0.01524|0.01585|0.01271||0.02098|-0.01574|-0.02064|-0.02338|-0.01607|-0.0175|-0.01891|-0.01915|-0.01818|-0.02038|-0.02156|-0.01598|-0.01655|-0.01755|-0.02819|-0.0254|-0.02232|-0.0197|-0.01708|-0.01379|-0.01384|-0.01878|-0.0151||-0.01946|203|302|315|259|206|273|301|269|265|282|243|281|255|344|327|325|294|283|236|218|290|143|191|||||||||||||||||||||||||
2024-11-15 21:35:47|SH.D.VUS.CASH.IP|2258|2024-11-15 14:03:10|2024-11-15 21:35:30|30800|1302.7|7.9056|2024-11-14|0.43298|21|22.182681|9|-0.372989|21|2024-11-14||||||||||0.96924|100|100|67.14863|62.7775|34.22953|19.13849|23.23986|24.74206|23.92359|28.66348|13.03786|0.43298|100|||||||||||1|3|2|19|9|2568|1505|1370|1089|1252|1033|1246|26222|8|||||||||||22.18268|0.11489|0.02364|0.00325|0.00324|0.02513|0.01453|0.01129|0.01343|0.01061|0.0102|0.01159||||||||||||||-0.00323|-0.02477|-0.00323|-0.05175|-0.03684|-0.01878|-0.01752|-0.01416|-0.01604|-0.0118|-0.01464|-0.37299|-0.22089||2|16|41|9|8|120|178|168|174|159|199|292|1|1||||||||||||||||||||||0|0||
2024-11-15 21:35:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-14|0.20289|1|0.240757|12|-0.305842|9|2024-11-14||0.20289|0.20465|0.20505|0.20568|0.20571|0.20607|0.20785|0.20789|0.20865|0.20852|0.20778|0.20681|0.20503|0.20377|0.20377|0.2041|0.20464|0.22332|||||||5|5|6|2|4|4|3|5|5|3|4|4|7|6|5|4|2|2|||||||0.01737|0.01641|0.01616|0.01572|0.01728|0.01426|0.02189|0.02747|0.02623|0.02565|0.02115|0.02346|0.02717|0.02079|0.02176|0.02014|0.01546|0.01555|||||||-0.01815|-0.01974|-0.01795|-0.01392|-0.01676|-0.01622|-0.0265|-0.02506|-0.02581|-0.02037|-0.01873|-0.02047|-0.02852|-0.02284|-0.02203|-0.02111|-0.02003|-0.01416||||||319|291|290|180|230|308|286|324|316|282|305|295|359|341|333|304|140|94|||||||||||||||||||||||||
2024-11-15 21:35:48|SH.D.WAG.CASH.IP|2265|2024-11-15 14:30:00|2024-11-15 20:59:40||6726.1|0.14773|2024-11-14|0.11158|14|0.331126|14|-0.22805|15|2024-11-14|||||||||||||||0.11158|0.11331|0.11236|0.11277|0.11308|0.11315|0.11339||||||||||||||||||32049|35699|27690|20592|26594|26593|33268||||||||||||||||||0.16632|0.12279|0.11234|0.1128||0.11274|0.16994||||||||||||||||||-0.13941|-0.13419|-0.11227|-0.11261|-0.11287||-0.13577||||71|60|32|19|22|22|52|||||||||||||||||||||||||
2024-11-15 21:35:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-14|4.70542|14|0.140855|7|-0.104102|20|2024-11-14||||||||43.65662|17.3061|27.69265|26.13341|21.14047|23.12445|17.44501|4.70542|9.91303|17.54978|26.70835|59.70265|50.02952|53.68598|||||||||||26|41|58|24|35|32|54|194|89|255|24|17|11|25|||||||||||0.04697|0.04157|0.03607|0.03498|0.03646|0.03499|0.03615|0.03469|0.03466|0.03466|0.03478|0.03477||0.03473|||||||||||-0.03522|-0.03808|-0.03578|-0.03497|-0.03505|-0.03496|-0.03488|-0.03465|-0.03463|-0.03464|-0.03474|-0.03476|-0.03474|-0.04215||||94|255|170|138|128|117|138|129|142|120|75|62|20|82|||||||||||||||||||||||||
2024-11-15 21:35:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-14|0.9888|14|0.278275|14|-0.383255|14|2024-11-14|||||||||||||||0.9888|0.99393|0.99215|0.99953|0.99588|0.99794|1.00304||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05572|0.03616|0.03169|0.0229|0.0343|0.02938|0.02613||||||||||||||||||-0.08224|-0.02828|-0.02034|-0.01998|-0.02469|-0.02131|-0.02966||||138|246|189|168|154|153|253|||||||||||||||||||||||||
2024-11-15 21:35:49|SH.D.WMT.CASH.IP|2372|2024-11-15 13:59:00|2024-11-15 21:16:30|8430|4396.9|1.1493|2024-11-14|0.01181|19|13.866667|9|-0.305631|14|2024-11-14|60.06774|||||||||91.71253|92.31577|100|63.21071|60.03737|6.53137|0.36382|0.88893|1.05871|0.49016|0.01181|0.3979|71.47592|100|60.01894|56|||||||||54|217|45|121|1311|6432|2877|3490|2853|2616|2743|8717|3210|56|1155|0.03505|||||||||13.86667|0.08751|0.10497|0.03501|0.01167|0.03237|0.01905|0.01735|0.015|0.01457|0.01672|0.01923|0.04736||||||||||||-0.13439|-0.09326|-0.03495|-0.03207|-0.02334|-0.04701|-0.01952|-0.0193|-0.01863|-0.01661|-0.01651|-0.01999|-0.06312|-0.01183|-0.01185|5|12|13|8|19|10|200|285|228|191|209|194|259|14|6|5|||||||||||||||||||||||||
2024-11-15 21:35:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-14|0|8|0.081376|9|-0.065897|10|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00915|0.00855|0.00861|0.00714|0.00733|0.00903|0.00834|0.00534||||||||||||||||-0.01173|-0.0088|-0.00862|-0.00933|-0.00802|-0.0064|-0.00922|-0.00963|-0.0071||||||||200|266|208|203|165|223|270|291|157|||||||||||||||||||||||||
2024-11-15 21:35:50|UB.D.GOOGUS.CASH.IP|2558|2024-11-15 13:58:20|2024-11-15 21:35:30|17387|3535.6|2.59167|2024-11-14|0.00704|19|0.315965|9|-0.421566|14|2024-11-14|55.56479|||||||||59.67437|62.19266|58.83411|53.11078|14.35937|4.90436|0.56782|0.57234|0.85369|1.44438|0.00704|0.00867|40.77283|54.57372|33.35783|114|||||||||30|22|21|100|231|3611|2004|2920|1815|1263|1458|3362|51136|302|316|0.03878|||||||||0.02642|0.02583|0.02406|0.02384|0.0207|0.04234|0.01812|0.01693|0.01634|0.01274|0.01385|0.02092|0.01882||0.02827||||||||||-0.02547|-0.02704|-0.02893|-0.02142|-0.02739|-0.04075|-0.01903|-0.01651|-0.01489|-0.0123|-0.01046|-0.02071|-0.01794|-0.05086|-0.01696|9|218|148|199|130|112|309|358|355|355|348|349|360|54|11|6|||||||||||||||||||||||||
2024-11-15 21:35:50|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-14|0|8|0.183496|8|-0.101605|14|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01689|0.00785|0.01227|0.01101|0.01044|0.01334|0.02196|0.01309||||||||||||||||-0.02069|-0.01238|-0.0124|-0.01064|-0.01376|-0.01551|-0.01649|-0.01878|-0.01589||||||||209|189|154|131|149|150|220|245|137|||||||||||||||||||||||||
2024-11-15 21:35:50|UC.D.NFLX.CASH.IP|1946|2024-11-15 13:57:30|2024-11-15 21:33:20||730.8|12.53032|2024-11-14|14.4354|15|0.34766|9|-0.314079|9|2024-11-14|100|||||||||86.74149|100|97.74349|80.04394|60.09066|17.43692|14.4354|16.74122|27.79522|22.02808|19.14203|14.69079|25.15492|33.43225|50.07478|87|||||||||68|2|8|70|137|745|580|388|286|335|469|576|177|36|40||||||||||0.13076|0.06016|0.08121|0.03724|0.06486|0.03926|0.02499|0.02238|0.01966|0.01189|0.01419|0.01822|0.00179||0.05865||||||||||-0.20077|-0.06748|-0.0962|-0.0276|-0.09607|-0.06832|-0.03515|-0.03258|-0.02706|-0.02608|-0.02709|-0.03065|-0.09461|-0.05981||4|15|136|88|10|20|179|202|126|137|91|110|205|8|3|2|||||||||||||||||||||||||
2024-11-15 21:35:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-14|0|8|0.08547|12|-0.06487|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03269|0.02256|0.02108|0.03469|0.02716|0.02266|0.0151|0.0195|0.0187||||||||||||||||-0.03137|-0.02424|-0.02415|-0.01811|-0.02184|-0.01445|-0.0211|-0.02008|-0.01933||||||||65|115|69|62|39|61|87|83|93|||||||||||||||||||||||||
2024-11-15 21:35:51|UB.D.FB.CASH.IP|2604|2024-11-15 13:59:00|2024-11-15 21:35:30|55205|2725.9|9.36765|2024-11-14|9.0383|15|0.166191|14|-0.327869|14|2024-11-14|54.57603|||||||||51.62068|12.7098|27.1766|45.15346|26.06442|12.56315|9.0383|16.0448|10.13067|25.36818|27.22292|10.07534|40.04564|71.43935|52.97251|46|||||||||22|10|52|90|185|1846|1666|1045|1175|1025|874|1985|36985|140|52|0.01725|||||||||0.009|0.00925|0.02032|0.01353|0.02049|0.03476|0.02147|0.01805|0.01447|0.00841|0.01554|0.01716|0.00433|||-0.00518|||||||||-0.01001|-0.00761|-0.01305|-0.00965|-0.01947|-0.03979|-0.02837|-0.02604|-0.02337|-0.01488|-0.01691|-0.02158|-0.03641||-0.00694|11|192|230|96|102|127|224|278|200|228|221|228|289|45|14|17|||||||||||||||||||||||||
2024-11-15 21:35:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:52|UA.D.AMZN.CASH.IP|2658|2024-11-15 13:58:00|2024-11-15 21:35:20|20244|20876.6|1.9697|2024-11-14|0.00938|18|0.446219|9|-0.191669|14|2024-11-14|52.02765|||||||||40.16537|54.85424|24.06275|43.01435|20.62582|7.54935|0.01536|0.01264|0.01153|0.00938|0.28587|0.01026|37.77561|35.53034|32.38449|238|||||||||178|204|198|509|753|11571|7306|3858|4209|3285|2865|8405|101056|342|271|0.04205|||||||||0.04867|0.02481|0.02715|0.01474|0.0332|0.03907|0.02572|0.01923|0.01935|0.01598|0.01524|0.02513|0.0284||0.01425|-0.03384|||||||||-0.02043|-0.01637|-0.02066|-0.01618|-0.02405|-0.03924|-0.02955|-0.02022|-0.02074|-0.01576|-0.01335|-0.02332|-0.03589|-0.03474|-0.02088|25|177|166|150|114|175|266|360|360|359|360|359|360|53|31|34|||||||||||||||||||||||||
2024-11-15 21:35:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:54|EC.D.ACCP.CASH.IP|562|2024-11-15 13:58:20|2024-11-15 16:29:50|4379|54.9|20.30668|2024-11-14|24.03235|12|0.13905|8|-0.138472|8|2024-11-14|||||||||27.82674|26.18225|30.59203|29.91811|24.03235|26.63029|25.23822|32.88254|41.19721||||||||||||||||29|36|39|34|47|19|41|46|64||||||||||||||||0.03334|0.0272|0.02536|0.02455|0.02288|0.02287|0.03051|0.02677|0.02874||||||||||||||||-0.03274|-0.02307|-0.02879|-0.02302|-0.02288|-0.02614|-0.02543|-0.02541|-0.02924||||||||198|153|108|87|75|94|123|140|51|||||||||||||||||||||||||
2024-11-15 21:35:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:55|SA.D.BABA.CASH.IP|2610|2024-11-15 13:58:20|2024-11-15 21:33:00|8855|7302.3|3.8567|2024-11-14|0.3357|20|1.536219|9|-0.893941|9|2024-11-14|65.02768|||||||||42.18006|54.89885|65.89312|44.68014|43.17666|9.01881|1.1534|2.86195|2.95427|5.25434|2.82852|0.3357|62.93251|60.40702|62.19859|225|||||||||1065|499|551|578|1174|11197|5968|3370|2222|2850|3704|7960|751|551|351|0.13043|||||||||0.13273|0.02885|0.05307|0.05657|0.05664|0.06058|0.03101|0.02181|0.01561|0.01544|0.0176|0.01856|0.0478|0.05504|0.10749||||||||||-0.11286|-0.06244|-0.0373|-0.04277|-0.04352|-0.0613|-0.02629|-0.01866|-0.01576|-0.01512|-0.01444|-0.01979|-0.04405|-0.02968|-0.03598|20|107|62|82|121|160|223|353|316|272|248|213|309|97|53|74|||||||||||||||||||||||||
2024-11-15 21:35:55|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-14|0|8|0.163236|10|-0.043602|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01167|0.00584|0.01459|0.00892|0.00641|0.00729|0.00933|0.00704|0.0052||||||||||||||||-0.01027|-0.00956|-0.00653|-0.00743|-0.00838|-0.00826|-0.00986|-0.00768|-0.00632||||||||205|209|158|173|137|175|248|225|133|||||||||||||||||||||||||
2024-11-15 21:35:55|SA.D.ACBUS.CASH.IP|825|2024-11-15 14:30:00|2024-11-15 20:59:50|420|946.4|1.69249|2024-11-14|2.72235|17|0.898876|14|-0.666667|14|2024-11-14|||||||||||||||23.21411|15.73735|4.86455|2.72235|8.55434|9.72853|3.93271||||||||||||||||||946|862|1275|4275|773|649|2078||||||||||||||||||0.29078|0.22254|0.22346|0.2291|0.22693|0.22727|0.2291||||||||||||||||||-0.2576|-0.22229|-0.22322|-0.22638|-0.22702|-0.22573|-0.22779||||74|103|43|40|36|21|27|||||||||||||||||||||||||
2024-11-15 21:35:56|UA.D.CARUS.CASH.IP|1159|2024-11-15 14:30:00|2024-11-15 20:59:50|10019|135|59.00928|2024-11-14|23.15133|19|1.397471|14|-1.008483|14|2024-11-14|||||||||||||||66.33375|76.0602|30.8126|33.54879|51.34622|23.15133|30.29716||||||||||||||||||376|160|415|523|336|306|542||||||||||||||||||0.15293|0.0446|0.06764|0.04285|0.04307|0.05476|0.04927||||||||||||||||||-0.31716|-0.23843|-0.13998|-0.12485|-0.1557|-0.09996|-0.09529||||50|162|72|78|84|48|166|||||||||||||||||||||||||
2024-11-15 21:35:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:57|ED.D.BAS.CASH.IP|815|2024-11-15 13:58:20|2024-11-15 16:29:50||244.7|5.17061|2024-11-14|4.4229|13|0.238095|8|-0.118106|13|2024-11-14|||||||||5.557|7.04845|10.24916|16.03594|20.65443|4.4229|7.06993|8.28894|13.02912||||||||||||||||222|213|98|197|150|172|218|157|302||||||||||||||||0.03433|0.02355|0.01736|0.01711|0.02111|0.02138|0.02331|0.01855|0.01768||||||||||||||||-0.03172|-0.0203|-0.01621|-0.01696|-0.01545|-0.02088|-0.02089|-0.01768|-0.01753||||||||326|299|264|231|189|250|298|266|146|||||||||||||||||||||||||
2024-11-15 21:35:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:58|ED.D.BMW.CASH.IP|621|2024-11-15 13:58:40|2024-11-15 16:29:50|6803|135.4|17.57539|2024-11-14|15.32731|8|0.33455|8|-0.181159|8|2024-11-14|||||||||15.32731|23.12016|30.03664|25.56827|30.73295|34.4965|20.14078|28.83574|22.25403||||||||||||||||129|89|165|107|156|139|258|161|270||||||||||||||||0.05528|0.03796|0.03341|0.04796|0.03653|0.03301|0.03552|0.03183|0.0369||||||||||||||||-0.04421|-0.03551|-0.03194|-0.03104|-0.03086|-0.03342|-0.03272|-0.03108|-0.03539||||||||275|208|160|141|114|177|194|184|90|||||||||||||||||||||||||
2024-11-15 21:35:58|UA.D.BNTXUS.CASH.IP|1265|2024-11-15 13:58:30|2024-11-15 21:18:50||1092|29.97557|2024-11-14|16.17758|15|1.456311|21|-1.683111|21|2024-11-14||||||||||24.65991|36.92089|42.00107|57.56415|37.7328|29.33715|16.17758|51.04655|60.40939|50.12653|58.66835|26.43226|48.40954|66.91297|100||||||||||15|32|3|20|59|750|424|201|276|264|211|1939|7958|74|78||||||||||0.02937|0.04685|0.0279|0.06374|0.01596|0.1543|0.06747|0.03614|0.04949|0.02547|0.03321|0.07955|0.96951||||||||||||-0.08388|-0.0602|-0.06959|-0.03865|-0.09606|-0.20031|-0.1571|-0.07734|-0.0805|-0.07875|-0.05793|-0.17224|-0.48882|-0.18684|-0.4902|37|30|103|54|48|93|113|108|63|82|99|221|21|3|4|||||||||||||||||||||||||
2024-11-15 21:35:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:35:59|SB.D.CCL.CASH.IP|2220|2024-11-15 14:30:00|2024-11-15 20:59:50|2428|4956.9|0.24245|2024-11-14|0.0403|16|0.325998|14|-0.526956|14|2024-11-14|||||||||||||||2.04042|0.04094|0.0403|1.52144|0.04069|1.39159|0.0409||||||||||||||||||12572|11209|8116|6906|8277|8907|17566||||||||||||||||||0.0754|0.04652|0.04963|0.04932|0.04576|0.05337|0.04634||||||||||||||||||-0.07413|-0.05177|-0.04984|-0.04795|-0.04525|-0.04706|-0.05113||||151|205|137|135|99|74|174|||||||||||||||||||||||||
2024-11-15 21:35:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-14|0|8|0.211499|16|-0.138357|16|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02187|0.02592|0.0189|0.02299|0.01391|0.01976|0.02268|0.01567|0.03479||||||||||||||||-0.0239|-0.01707|-0.01518|-0.01885|-0.01041|-0.01506|-0.01411|-0.01525|-0.02225||||||||166|163|118|144|155|153|155|193|111|||||||||||||||||||||||||
2024-11-15 21:36:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:01|ED.D.DCX.CASH.IP|761|2024-11-15 13:58:30|2024-11-15 16:29:50||237.3|12.50313|2024-11-14|8.2913|8|0.174723|9|-0.193498|8|2024-11-14|||||||||8.2913|18.6128|18.7756|19.34967|19.37869|18.38047|11.5823|14.65019|24.1267||||||||||||||||294|314|268|364|449|297|464|368|672||||||||||||||||0.04158|0.03066|0.02674|0.03161|0.02875|0.02511|0.02743|0.02373|0.02567||||||||||||||||-0.03676|-0.02445|-0.0242|-0.02226|-0.02456|-0.02334|-0.02666|-0.02343|-0.02143||||||||327|269|224|207|155|207|225|253|112|||||||||||||||||||||||||
2024-11-15 21:36:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:02|ED.D.DHERGY.CASH.IP|415|2024-11-15 13:58:50|2024-11-15 16:29:50|3744|75.1|12.12788|2024-11-14|10.28635|8|0.292865|8|-0.442824|8|2024-11-14|||||||||10.28635|23.76052|21.45123|24.38447|30.84676|24.27893|19.32289|21.29491|24.43551||||||||||||||||94|69|71|53|51|58|74|134|138||||||||||||||||0.09898|0.06989|0.05861|0.04225|0.08404|0.04442|0.04895|0.05275|0.03988||||||||||||||||-0.08407|-0.06239|-0.06103|-0.06768|-0.0616|-0.04092|-0.04156|-0.07594|-0.04348||||||||168|131|103|107|91|95|109|146|82|||||||||||||||||||||||||
2024-11-15 21:36:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:03|SB.D.DAL.CASH.IP|2300|2024-11-15 14:01:10|2024-11-15 21:35:50||2310|8.94038|2024-11-14|0.65071|10|5.34401|9|-0.396523|14|2024-11-14|100|||||||||1.59783|0.65071|62.97958|60.06148|77.34684|8.25706|10.78523|6.63268|9.4321|8.69798|6.45384|1.03712|33.61108|100|85.7275|0|||||||||0|104|325|47|338|4259|1522|2162|1845|1306|1219|3806|2962|19|30|0.06977|||||||||5.34401|0.01546|0.38635||0.09997|0.08359|0.03885|0.03323|0.02862|0.02608|0.02285|0.03113|||||||||||||||-0.03076|-0.02305|-0.07341|-0.07406|-0.03558|-0.03147|-0.02486|-0.02188|-0.0202|-0.02746|-0.01543|-0.01541||3|2|2|8|5|44|184|298|273|287|242|202|295|6|6|7|||||||||||||||||||||||||
2024-11-15 21:36:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:04|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-14|0|8|0.208503|14|-0.132564|16|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03619|0.04504|0.04738|0.02436|0.06324|0.04263|0.06035|0.03536|0.03224||||||||||||||||-0.03887|-0.02622|-0.02152|-0.0234|-0.03037|-0.03144|-0.03479|-0.04315|-0.03227||||||||54|89|40|47|27|90|131|139|95|||||||||||||||||||||||||
2024-11-15 21:36:04|ED.D.DBK.CASH.IP|778|2024-11-15 13:58:30|2024-11-15 16:29:50|1607.8|740.6|8.37462|2024-11-14|5.20816|16|0.35551|8|-0.188941|9|2024-11-14|||||||||5.43377|11.09795|16.69368|15.11333|21.12826|11.98885|6.8195|9.18655|5.20816||||||||||||||||862|726|315|406|345|546|841|527|1157||||||||||||||||0.0392|0.02471|0.02008|0.0222|0.02022|0.0261|0.02427|0.01835|0.01752||||||||||||||||-0.03165|-0.02688|-0.02414|-0.02078|-0.01578|-0.01818|-0.02548|-0.02191|-0.01903||||||||315|271|246|232|199|234|265|251|135|||||||||||||||||||||||||
2024-11-15 21:36:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:04|ED.D.LHAG.CASH.IP|319|2024-11-15 13:59:10|2024-11-15 16:29:50|644.2|996.8|20.08985|2024-11-14|28.80762|8|0.227125|8|-0.162496|8|2024-11-14|||||||||28.80762|43.02993|48.13246|40.39296|39.32147|40.03876|40.44087|29.13186|38.21447||||||||||||||||672|740|670|516|480|266|447|726|1345||||||||||||||||0.05489|0.04042|0.04538|0.06021|0.03229|0.03422|0.03534|0.03218|0.03208||||||||||||||||-0.05716|-0.03837|-0.03414|-0.03241|-0.03523|-0.03632|-0.03226|-0.038|-0.03918||||||||167|107|79|57|56|75|99|110|55|||||||||||||||||||||||||
2024-11-15 21:36:05|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-14|0|8|0.09511|14|-0.085014|11|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01048|0.01289|0.00807|0.01205|0.01329|0.01717|0.01093|0.00986||||||||||||||||-0.01573|-0.011|-0.01105|-0.01121|-0.01169|-0.01116|-0.01568|-0.01186|-0.00996||||||||207|219|190|208|154|220|308|285|145|||||||||||||||||||||||||
2024-11-15 21:36:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:05|SB.D.D.CASH.IP|2091|2024-11-15 14:30:00|2024-11-15 20:59:50|5761|1368.4|2.31226|2024-11-14|0.44045|20|0.124822|20|-0.211977|20|2024-11-14|||||||||||||||11.10145|4.56664|9.42037|4.66164|6.7345|1.97939|0.44045||||||||||||||||||803|1075|875|989|1246|1753|4707||||||||||||||||||0.03604|0.02815|0.02072|0.02267|0.01868|0.01872|0.0287||||||||||||||||||-0.04125|-0.02689|-0.02017|-0.02071|-0.01942|-0.01848|-0.02885||||145|286|234|237|134|153|237|||||||||||||||||||||||||
2024-11-15 21:36:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:06|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-14|0|8|0.106417|11|-0.085581|15|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01203|0.00982|0.01053|0.00933|0.0089|0.00877|0.00721|0.01057||||||||||||||||-0.01369|-0.01104|-0.00702|-0.00834|-0.0118|-0.00833|-0.01092|-0.00969|-0.00797||||||||173|147|141|161|117|169|197|177|114|||||||||||||||||||||||||
2024-11-15 21:36:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:07|EJ.D.DUFNSW.CASH.IP|177|2024-11-15 14:00:20|2024-11-15 16:19:50|3298|58.5|11.3487|2024-11-14|12.22227|15|0.122775|8|-0.122249|10|2024-11-14|||||||||57.98219|36.44693|34.71421|20.07918|50.04569|27.86244|27.00274|12.22227|25.08068||||||||||||||||93|111|90|50|136|107|76|151|139||||||||||||||||0.08204|0.09174|0.06109|0.06094|0.06088||0.06095|0.0729|0.06056||||||||||||||||-0.06163|-0.07619|-0.07646||-0.06088|-0.06083|-0.06086|-0.06051|||||||||38|33|26|10|20|18|26|33|12|||||||||||||||||||||||||
2024-11-15 21:36:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:08|SB.D.EQR.CASH.IP|1702|2024-11-15 14:30:00|2024-11-15 20:59:50|7355|228.1|26.11657|2024-11-14|20.89852|20|0.569801|14|-0.297137|14|2024-11-14|||||||||||||||26.93305|36.3218|30.59239|48.37633|45.26814|29.90233|20.89852||||||||||||||||||448|361|399|465|462|410|1530||||||||||||||||||0.04063|0.02148|0.02106|0.0177|0.01711|0.017|0.02224||||||||||||||||||-0.05301|-0.02545|-0.01649|-0.02086|-0.02078|-0.01725|-0.02433||||123|248|193|213|179|174|273|||||||||||||||||||||||||
2024-11-15 21:36:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-14|0|8|0.069476|11|-0.05488|8|2024-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01109|0.00826|0.00754|0.0103|0.00603|0.00639|0.00863|0.00767|0.00579||||||||||||||||-0.01101|-0.00763|-0.00734|-0.00743|-0.00576|-0.00844|-0.00832|-0.00629|-0.00702||||||||200|211|161|156|141|179|227|252|154|||||||||||||||||||||||||
2024-11-15 21:36:09|UB.D.EXPE.CASH.IP|1584|2024-11-15 14:30:00|2024-11-15 20:59:50|18134|491.2|47.5176|2024-11-14|17.58897|14|1.074186|14|-0.378892|15|2024-11-14|||||||||||||||17.58897|31.16855|30.59556|46.55593|34.03771|46.02996|21.03484||||||||||||||||||1175|649|485|241|436|421|889||||||||||||||||||0.22046|0.034|0.02297|0.01801|0.03198|0.02037|0.02401||||||||||||||||||-0.13888|-0.09057|-0.04775|-0.02785|-0.03969|-0.02423|-0.03512||||29|116|82|114|53|87|186|||||||||||||||||||||||||
2024-11-15 21:36:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:09|SC.D.FRT.CASH.IP|1118|2024-11-15 14:30:00|2024-11-15 20:59:50|11350|268.3|27.8501|2024-11-14|35.13929|18|0.141069|14|-0.131556|20|2024-11-14|||||||||||||||40.23292|44.13165|73.13912|70.98997|35.13929|60.57619|35.98805||||||||||||||||||412|327|160|133|196|136|456||||||||||||||||||0.03648|0.02405|0.02036|0.01736|0.0193|0.02019|0.02237||||||||||||||||||-0.06742|-0.0368|-0.01957|-0.01862|-0.02412|-0.01992|-0.02097||||25|84|119|124|57|109|153|||||||||||||||||||||||||
2024-11-15 21:36:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:10|SC.D.F.CASH.IP|2585|2024-11-15 13:36:50|2024-11-15 21:31:00||15111.1|0.23928|2024-11-14|0.08932|15|9.792285|9|-0.267857|14|2024-11-14|83.34836|||||||||33.40833||20.08981|0.08985|33.42334|13.41538|0.08932|0.08947|0.09009|6.33452|0.09026|0.09024|57.19454|100||908|||||||||2843||196|3952|2748|48032|51469|82100|87401|80501|96807|127626|540436|1215|||||||||||9.79228||0.08985||0.09001|0.16937|0.08921|0.08953|0.09047|0.09001||0.09023|||||||||||||||-0.08977||-0.08985|-0.12207|-0.11902|-0.08961|-0.13477|-0.09001||-0.09021|-0.09042|||6|6|5|1|12|60|25|17|46|16|15|39|7|3|||||||||||||||||||||||||
2024-11-15 21:36:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-14|0.40024|1|0||0||2024-11-14|0.40067|0.40024|0.40082|0.40071|0.40048|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|117|117|99|||||||||||||||||||||||||
2024-11-15 21:36:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:11|SC.D.GMUS.CASH.IP|2137|2024-11-15 13:49:10|2024-11-15 21:33:50|5696|3651.2|1.1841|2024-11-14|0.01764|19|1.056524|9|-0.694324|21|2024-11-14|100|||||||||95.05663|86.2137|78.241|74.18641|69.31742|6.19856|1.00914|0.42431|0.37342|3.096|0.01764|0.77626|37.75307|51.16421|100|0|||||||||6|2|7|20|113|5475|5469|4432|9306|5527|5206|8086|2397|1001|0||||||||||0.23684|0.06028|0.43118|0.11709|0.08669|0.05712|0.03107|0.02569|0.05215|0.03506|0.03127|0.03056|||||||||||||-0.06485|-0.06236|-0.20721|-0.11836|-0.08069|-0.05672|-0.03634|-0.03226|-0.06747|-0.03411|-0.02923|-0.03247|-0.24319|-0.01737||1|20|36|41|23|13|195|303|246|286|260|232|264|8|2|3|||||||||||||||||||||||||
2024-11-15 21:36:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:12|UB.D.GILD.CASH.IP|2168|2024-11-15 14:05:50|2024-11-15 21:25:20||2131.6|5.42541|2024-11-14|0.45593|22|0.477223|10|-0.606061|11|2024-11-14||||||||||49.10216|52.25618|54.80239|72.50203|48.45498|13.63989|3.48572|8.09105|9.58376|7.67531|3.89901|4.98193|34.19356|0.45593|67.27266||||||||||12|1|4|6|41|1298|882|1693|1001|999|1250|2446|59|100|153||||||||||0.0933|0.12744|0.12712|0.11585|0.06934|0.05255|0.02388|0.02236|0.0219|0.02079|0.01699|0.01971|||||||||||||-0.13483|-0.194|-0.13527|-0.0889|-0.03129|-0.05277|-0.02323|-0.02076|-0.02031|-0.01685|-0.01393|-0.02035|||-0.06567|119|104|112|47|27|185|289|223|230|209|206|302|3|1|3|||||||||||||||||||||||||
2024-11-15 21:36:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:13|SC.D.HLTUS.CASH.IP|1717|2024-11-15 14:30:00|2024-11-15 20:59:50|24839|555.5|32.87662|2024-11-14|26.6424|14|0.107241|17|-0.264029|14|2024-11-14|||||||||||||||26.6424|29.7884|50.76639|56.1057|47.74552|59.86584|39.017||||||||||||||||||399|404|247|269|235|339|1254||||||||||||||||||0.03438|0.02228|0.01482|0.01927|0.01547|0.02082|0.01561||||||||||||||||||-0.09941|-0.03833|-0.03652|-0.02357|-0.0279|-0.02385|-0.02799||||83|148|138|173|109|127|195|||||||||||||||||||||||||
2024-11-15 21:36:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-14|0.40057|0|0||0||2024-11-14|0.40057|0.40091|0.40058|0.40084|0.40096|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|107|107|104|101|81|||||||||||||||||||||||||
2024-11-15 21:36:14|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-14|1.41538|10|15.1438|9|-1.163233|11|2024-11-14|100|||||||||53.05271|1.41538|78.24358|78.54851|77.18079|33.40361|17.68519|15.72704|17.36121|18.43698|19.11677|7.94118|34.39945|||0|||||||||0|0|13|10|18|704|389|460|344|438|449|946|2256|||0.09807|||||||||15.1438||0.35755|0.13322|0.00763|0.04442|0.01977|0.01569|0.01637|0.01666|0.01907|0.01893|||||||||||||||-0.99708|-0.34607|-0.22418|-0.09866|-0.02228|-0.01851|-0.01772|-0.01921|-0.01958|-0.01983|-0.99758|||13|4|1|9|23|13|138|306|274|277|250|262|316|3|||||||||||||||||||||||||
2024-11-15 21:36:14|SD.D.JKSUS.CASH.IP|906|2024-11-15 14:30:00|2024-11-15 20:59:50|2085|291.5|35.20949|2024-11-14|21.45299|20|0.663193|14|-0.570885|15|2024-11-14|||||||||||||||60.4448|44.0734|44.88216|46.79205|35.22232|28.22146|21.45299||||||||||||||||||979|752|374|299|327|424|763||||||||||||||||||0.10862|0.07704|0.06191|0.08808|0.08077|0.07728|0.07041||||||||||||||||||-0.15548|-0.11223|-0.06831|-0.06836|-0.09634|-0.08289|-0.07171||||78|148|143|150|174|203|239|||||||||||||||||||||||||
2024-11-15 21:36:15|SD.D.JMIAUS.CASH.IP|1054|2024-11-15 14:30:00|2024-11-15 20:59:50|369|1336.2|0.20262|2024-11-14|0.26317|15|0.27027|20|-0.769231|14|2024-11-14|||||||||||||||4.28106|0.26317|0.26463|0.2653|0.26703|0.26768|0.26926||||||||||||||||||4367|2490|4609|5607|6130|4290|7087||||||||||||||||||0.26045|0.26479|0.26385|||0.2681|0.26991||||||||||||||||||-0.32252|-0.26178|||||||||50|47|17|15|16|12|13|||||||||||||||||||||||||
2024-11-15 21:36:15|SA.D.AXP.CASH.IP|1|2024-11-15 21:35:30|2024-11-15 21:35:30||0|0|2024-11-14|0.43286|0|0.892418|9|-0.97629|9|2024-11-14|0.43286|||||||||30.18583|100|33.0843|100|83.42004|37.87363|24.42675|36.56575|38.07477|28.79224|40.79784|18.79735|50.33621|100|100|0|||||||||0|0|1|0|1|699|507|733|430|489|450|1463|2415|0|20|0.01915|||||||||0.48958|0.83774|0.29387|0.00348|0.11752|0.02775|0.01834|0.01964|0.01602|0.02537|0.01294|0.02021|||0.11933|-0.04002|||||||||-0.25787|-0.20903|-0.03834||-0.10604|-0.0844|-0.05392|-0.03865|-0.03086|-0.03237|-0.02635|-0.02896|-0.22546|||6|38|4|25|5|12|90|193|178|163|160|130|240|2|1|6|||||||||||0|||||||||||0|||
2024-11-15 21:36:15|EG.D.KPN.CASH.IP|321|2024-11-15 14:01:40|2024-11-15 16:29:50|351.8|1177.5|11.85449|2024-11-14|9.91144|9|0.170989|9|-0.199317|9|2024-11-14|||||||||19.68755|9.91144|18.51275|18.49114|16.44955|34.57068|26.02908|26.58817|17.52406||||||||||||||||819|1021|620|674|581|881|806|993|1034||||||||||||||||0.03918|0.04778|0.03543|0.03302|0.0334|0.04247|0.04236|0.04249|0.02829||||||||||||||||-0.04814|-0.05512|-0.03898|-0.03772|-0.02825|-0.05093|-0.03174|-0.03115|-0.02829||||||||168|152|92|65|67|55|100|64|40|||||||||||||||||||||||||
2024-11-15 21:36:16|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-14|0.00524|19|0.257778|14|-0.170843|20|2024-11-14|31.85074|||||||||51.99398|50.03877|44.77886|41.50383|23.86217|9.94413|0.00668|0.57262|0.28678|0.29037|0.00524|0.00609|25.75167|66.67775|26.69743|303|||||||||183|55|120|142|341|7325|6931|3526|5158|3718|3553|9348|110001|194|554|0.00445|||||||||0.01756|0.01114|0.01336|0.01517|0.01251|0.032|0.01885|0.01302|0.01371|0.01187|0.01405|0.02222|0.0234|0.02197|0.06592|-0.0189|||||||||-0.01376|-0.00954|-0.01361|-0.01733|-0.01381|-0.02627|-0.01825|-0.01309|-0.01317|-0.01246|-0.01136|-0.01987|-0.03141|-0.01537|-0.02197|22|102|132|114|193|105|262|360|353|356|351|356|360|70|21|15|||||||||||||||||||||||||
2024-11-15 21:36:16|SD.D.LMT.CASH.IP|1844|2024-11-15 14:30:00|2024-11-15 20:59:50|53449|334.4|52.57689|2024-11-14|42.83702|20|0.184719|18|-0.329961|15|2024-11-14|||||||||||||||44.93888|60.3251|60.76603|58.25998|62.35133|64.57933|42.83702||||||||||||||||||665|519|411|511|396|509|668||||||||||||||||||0.02713|0.0216|0.01336|0.01645|0.01367|0.01348|0.01501||||||||||||||||||-0.10777|-0.06735|-0.04728|-0.04622|-0.04044|-0.02945|-0.03045||||87|229|252|292|260|189|271|||||||||||||||||||||||||
2024-11-15 21:36:17|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-14|1.43582|20|0.378707|9|-0.248297|14|2024-11-14|58.55967|||||||||62.57937|56.60839|69.04764|67.82668|51.77038|10.04274|5.06085|2.64645|2.00422|6.86814|5.41232|1.43582|59.29196|81.83528|76.68572|304|||||||||137|155|34|182|545|5713|3497|3169|6334|2127|2502|4567|507|208|328|0.02492|||||||||0.13375|0.09572|0.08084|0.05875|0.05928|0.04965|0.03158|0.02411|0.02755|0.01912|0.01906|0.02401|0.03508|0.03797|0.11581|-0.04507|||||||||-0.02607|-0.07439|-0.09751|-0.01892|-0.05553|-0.05617|-0.03198|-0.0231|-0.02562|-0.01839|-0.01723|-0.02652|-0.02791|-0.01989|-0.03258|41|24|23|29|59|58|201|339|344|354|336|334|354|54|33|30|||||||||||||||||||||||||
2024-11-15 21:36:17|EC.D.MCA.CASH.IP|874|2024-11-15 13:58:40|2024-11-15 16:29:50|58590|15.2|5.96963|2024-11-14|2.45922|9|0.352175|8|-0.210896|8|2024-11-14|||||||||2.63853|2.45922|6.97285|12.51816|18.61088|9.2976|4.88332|4.30222|4.27337||||||||||||||||20|15|12|9|9|13|18|22|19||||||||||||||||0.05681|0.02896|0.02707|0.02424|0.02091|0.026|0.02944|0.02728|0.02939||||||||||||||||-0.04476|-0.02852|-0.02527|-0.02458|-0.02315|-0.02974|-0.02521|-0.02812|-0.0274||||||||345|328|302|272|242|291|329|327|141|||||||||||||||||||||||||
2024-11-15 21:36:17|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-14|22.70412|14|1.540661|9|-1.555395|9|2024-11-14|100|||||||||69.71877|67.96053|67.95874|85.91721|90.05977|22.70412|25.64028|40.57031|33.64737|54.42181|56.489|28.37562|50.74026|66.79084|100|77|||||||||14|0|0|3|33|676|419|521|271|269|278|594|916|0|0||||||||||0.60214|0.0026|0.00262|0.32681||0.01633|0.01357|0.01362|0.01435|0.01416|0.00955|0.01737|||||||||||||-0.39758|-0.23628||-0.42509|-0.14967|-0.05975|-0.03488|-0.03132|-0.02772|-0.02076|-0.01592|-0.02708|-0.60925|||2|16|3|3|7|10|93|133|116|131|114|147|226|4|3|2|||||||||||||||||||||||||
2024-11-15 21:36:18|UC.D.MRNAUS.CASH.IP|2391|2024-11-15 13:58:40|2024-11-15 21:36:10|3697|4508.9|4.05733|2024-11-14|3.40176|20|1.217137|14|-1.526718|21|2024-11-14|100|||||||||100|97.96039|86.68557|87.54737|52.33786|7.30735|5.45855|7.70372|4.68701|5.66696|9.77391|3.40176|47.02169|39.37798|52.75061|69|||||||||83|12|15|105|139|3602|2640|1577|880|552|909|9012|12064|406|186|||||||||||0.06052|0.14184|||0.10018|0.06835|0.05335|0.04876|0.04304|0.04768|0.11403|0.16135|0.15366|||||||||||-0.23641||-0.02364|||-0.15124|-0.0772|-0.05968|-0.0433|-0.04222|-0.03788|-0.1559|-0.323|-0.08927|-0.0253|7|4|98|15|8|23|169|298|249|238|214|216|302|62|51|19|||||||||||||||||||||||||
2024-11-15 21:36:18|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-14|3.11777|20|20.241623|9|-0.469977|21|2024-11-14|80.0529|||||||||60.09079|100|89.51928|80.06036|58.41857|7.15012|3.44533|5.35442|3.39712|6.18495|4.16263|3.11777|58.45539|71.44271|100|229|||||||||160|31|31|121|141|5422|1922|2162|1982|1720|1841|4047|9206|525|223||||||||||10.22187|0.12657|0.01257||0.05021|0.03098|0.01794|0.01442|0.01445|0.01081|0.01171|0.01427|0.11467|0.01854|0.06185|-0.13407|||||||||-0.03357|-0.1655|-0.00628|-0.06122|-0.0246|-0.03405|-0.01631|-0.01265|-0.0141|-0.01126|-0.0104|-0.01267|-0.28464|||5|10|14|19|10|24|197|350|337|325|324|313|354|12|7|4|||||||||||||||||||||||||
2024-11-15 21:36:18|EJ.D.NESN.CASH.IP|680|2024-11-15 13:58:40|2024-11-15 16:19:50|7760|487.8|10.3112|2024-11-14|4.78729|16|0.15448|8|-0.15444|8|2024-11-14|||||||||27.348|29.55322|37.41719|28.71075|30.32229|46.25062|27.14981|24.13396|4.78729||||||||||||||||433|498|452|394|520|500|782|614|1775||||||||||||||||0.03316|0.02962|0.02572|0.02555|0.03051|0.03082|0.03125|0.02701|0.02539||||||||||||||||-0.03789|-0.0277|-0.02693|-0.02692|-0.03049|-0.02682|-0.02944|-0.02648|-0.02538||||||||216|149|123|122|132|199|188|141|21|||||||||||||||||||||||||
2024-11-15 21:36:19|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-14|1.47138|20|0.831889|14|-1.679104|14|2024-11-14|37.59981|||||||||45.21907|48.27719|37.28425|29.34428|22.74784|6.14574|1.64217|2.20762|2.77334|2.05727|2.01683|1.47138|40.06564|33.43122|71.4953|658|||||||||288|196|1056|1377|1949|13484|4464|3848|2844|2544|3494|8973|405|167|41|0.03877|||||||||0.11669|0.08682|0.13173|0.15324|0.10911|0.0866|0.03431|0.03229|0.0263|0.01825|0.02128|0.02603|0.29427||0.03461|-0.0515|||||||||-0.20135|-0.07888|-0.18242|-0.12596|-0.0731|-0.09764|-0.03381|-0.02745|-0.02594|-0.02412|-0.01918|-0.02435|-0.03454|||80|89|52|62|96|115|230|309|274|254|196|200|275|5|3|7|||||||||||||||||||||||||
2024-11-15 21:36:19|SE.D.NIOUS.CASH.IP|2432|2024-11-15 13:58:40|2024-11-15 21:36:10|450|11756|0.60328|2024-11-14|0.22189|11|0.440529|12|-0.659341|12|2024-11-14|44.58953|||||||||11.30777||0.22189|31.17123|60.06602|12.13363|3.66226|0.22202|0.22413|7.35052|0.22322|0.22427|55.65594|46.81705|0.22573|11508|||||||||11840||16130|14396|7982|65474|70727|86710|142743|76176|112744|66240|5772|3433|2006|||||||||||||0.44053|0.21955|0.26442|0.22206|0.22371||||||||-0.21739|||||||||-0.22124|||-0.43956|-0.25546|-0.25958|-0.2214|||-0.22422|-0.22321||-0.22573|-0.22523||9|9|3|29|30|67|29|12|6|14|8|9|9|15|1|||||||||||||||||||||||||
2024-11-15 21:36:20|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-14|0.01585|17|5|9|-0.158504|14|2024-11-14|100|||||||||84.92961|95.65631|100|82.06388|51.26782|5.42833|0.45845|0.01596|0.01585|0.01594|0.0159|0.5535|43.79999|80.01758|87.51398|19|||||||||77|42|22|125|149|7860|5647|4926|5467|4472|4208|12468|4258|316|64|0.04756|||||||||0.47762|0.02379|0.03168|0.02773|0.01585|0.03039|0.02115|0.01995|0.01996|0.01801|0.0183|0.02028|0.04794||0.04795||||||||||-0.03315||-0.03168|-0.01585|-0.02112|-0.03667|-0.02109|-0.01968|-0.01596|-0.02072|-0.0159|-0.02193|-0.05863|-0.01598|-0.06384|5|53|23|21|39|41|185|226|164|133|122|101|186|16|10|8|||||||||||||||||||||||||
2024-11-15 21:36:20|EJ.D.NOV.CASH.IP|802|2024-11-15 13:58:40|2024-11-15 16:19:50|9157|591|6.12378|2024-11-14|7.29834|8|0.076361|8|-0.097234|15|2024-11-14|||||||||7.29834|11.35912|19.57007|24.16737|25.28174|13.91668|14.75117|18.97893|16.29261||||||||||||||||306|209|286|294|149|284|496|773|302||||||||||||||||0.02115|0.01568|0.01525|0.01273|0.01494|0.01424|0.01486|0.01332|0.01318||||||||||||||||-0.01839|-0.01397|-0.01148|-0.01387|-0.01143|-0.01496|-0.01307|-0.01549|-0.01205||||||||261|238|225|207|186|223|285|290|86|||||||||||||||||||||||||
2024-11-15 21:36:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-14|6.3727|14|0.133393|14|-0.2|14|2024-11-14|||||||||||||||6.3727|12.29377|10.17781|20.65384|12.42326|20.60755|11.46184||||||||||||||||||688|155|446|317|290|184|721||||||||||||||||||0.03642|0.02911|0.02775|0.02377|0.02446|0.02613|0.02641||||||||||||||||||-0.04627|-0.02816|-0.02707|-0.02964|-0.02722|-0.02239|-0.03256||||159|269|128|126|129|102|236|||||||||||||||||||||||||
2024-11-15 21:36:21|KA.D.OCDO.CASH.IP|451|2024-11-15 13:58:10|2024-11-15 16:29:50||897.1|13.56641|2024-11-14|20.95625|9|0.521793|8|-0.241838|11|2024-11-14|||||||||26.61099|20.95625|33.43111|32.704|28.33712|36.46568|30.07186|25.82663|22.00909||||||||||||||||466|368|187|553|218|221|361|582|1097||||||||||||||||0.14359|0.06621|0.0419|0.04031|0.03023|0.05431|0.09066|0.06598|0.0571||||||||||||||||-0.05684|-0.06113|-0.0427|-0.06044|-0.04838|-0.03017|-0.05337|-0.06263|-0.04805||||||||53|48|48|46|46|44|60|66|41|||||||||||||||||||||||||
2024-11-15 21:36:22|UC.D.ORLY.CASH.IP|510|2024-11-15 14:30:00|2024-11-15 20:59:50|121332|136.5|32.20687|2024-11-14|39.49127|14|0.199875|20|-0.39839|14|2024-11-14|||||||||||||||39.49127|64.24771|53.11671|55.245|78.34751|70.24163|52.05979||||||||||||||||||146|92|156|143|113|82|365||||||||||||||||||0.06847|0.0173|0.03453|0.01868|0.02184|0.01673|0.02749||||||||||||||||||-0.20734|-0.05495|-0.04944|-0.07743|-0.05795|-0.0361|-0.04858||||23|53|66|58|83|104|125|||||||||||||||||||||||||
2024-11-15 21:36:22|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-14|2.33463|15|11.611111|9|-0.304427|14|2024-11-14|93.75975|||||||||54.48569|100|75.03512|52.2127|54.21986|7.35008|2.33463|5.53685|4.66425|7.19935|5.32785|5.19973|58.40047|66.71931|100|71|||||||||86|39|186|335|310|5077|2699|1876|1875|1424|1539|4045|14838|182|0|0.05479|||||||||0.6149|||0.05161|0.04617|0.02902|0.01685|0.01592|0.01423|0.01227|0.01282|0.01534|0.09129|||-0.00821|||||||||-0.04692|-0.02066|-0.04956|-0.01101|-0.02431|-0.04011|-0.02111|-0.01589|-0.01645|-0.01283|-0.01218|-0.0155|-0.13686|-0.02489||16|35|2|4|23|48|205|345|344|344|320|301|347|12|3|1|||||||||||0||||||||||||||
2024-11-15 21:36:23|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-14|17.75734|15|20.612245|9|-0.674443|12|2024-11-14||||||||||50.82403|67.10455||93.82102|89.55998|29.43|17.75734|25.43908|35.14891|36.08216|46.57105|25.74701|50.63399|100|||||||||||36|24||34|33|640|295|355|332|395|480|609|1292|0|||||||||||20.61224|0.08368||0.43427|0.54813|0.04662|0.02663|0.01636|0.01095|0.011|0.01293|0.01488|||||||||||||-0.41434|-0.07352||-0.30783|-0.06543|-0.06776|-0.03672|-0.03016|-0.02239|-0.01904|-0.02071|-0.02589|-0.56077|||4|9|16|19|198|260|193|188|172|159|249|2|1|||||||||||||||||||||||||
2024-11-15 21:36:23|SE.D.PLTRUS.CASH.IP|2745|2024-11-15 13:58:50|2024-11-15 21:36:10|6591|45492|1.11879|2024-11-14|0.01742|20|0.318738|21|-0.361367|14|2024-11-14|68.9881|||||||||38.16827|32.95771|40.35255|26.39505|19.21963|10.48844|0.30025|0.30427|0.01889|0.01777|0.65593|0.01742|5.23277|28.07367|30.38728|580|||||||||838|763|720|1171|3291|26725|27389|21047|13929|9842|9337|16022|11126|3228|1572|0.10532|||||||||0.04961|0.03709|0.03888|0.04151|0.03582|0.06618|0.05566|0.04734|0.03961|0.03762|0.03573|0.03879|0.08325|0.0458|0.04048|-0.03272|||||||||-0.04969|-0.03849|-0.03996|-0.04361|-0.04509|-0.07317|-0.06098|-0.04281|-0.04652|-0.03358|-0.02887|-0.03581|-0.07043|-0.04091|-0.03821|58|181|161|129|205|240|316|360|350|354|343|313|351|312|182|145|||||||||||||||||||||||||
2024-11-15 21:36:23|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-14|0.07557|0|4.096571|9|-1.67109|10|2024-11-14|0.07557|||||||||87.73748|100|100|100|72.38812|29.80889|30.29111|32.01539|48.3637|58.72138|50.50394|22.54462|20.65634|66.96516|100|146|||||||||4|0|5|3|82|1076|695|805|671|407|840|1753|2412|33|78||||||||||1.98944|||2.29426|0.21742|0.03036|0.01794|0.01951|0.01194|0.0081|0.00617|0.01478|0.24814||0.09899|||||||||||-1.67109||-0.02437|-0.25651|-0.06554|-0.03076|-0.0267|-0.01861|-0.01941|-0.01319|-0.02073|-0.60902|||1|8|1|2|4|18|155|182|122|149|184|208|280|5|3|4|||||||||||0||||||||||||||
2024-11-15 21:36:24|UC.D.PYPLVUS.CASH.IP|2090|2024-11-15 13:57:30|2024-11-15 21:34:30||1732.5|7.14964|2024-11-14|4.53343|20|0.218366|14|-0.286533|14|2024-11-14|100|||||||||27.80595|34.06731|50.10286|77.58949|31.94191|9.28803|5.27438|10.67773|12.70109|10.9498|8.45649|4.53343|57.27983|50.15199|50.10519|83|||||||||46|56|33|127|278|2076|1602|1680|948|1010|1302|2192|109830|2|4||||||||||0.05054|0.05726||0.03999||0.04124|0.0304|0.02252|0.02044|0.0186|0.02001|0.02224|||||||||||||-0.04047|-0.02894||-0.04078|-0.02971|-0.0552|-0.03056|-0.02589|-0.02128|-0.01866|-0.01683|-0.02383|-0.26819||-0.09345|1|123|56|2|49|22|206|286|244|276|247|237|310|7|2|4|||||||||||||||||||||||||
2024-11-15 21:36:24|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-14|21.1939|20|4.85|9|-1.139356|21|2024-11-14|100|||||||||69.40053|75.11642|44.98193|48.39117|54.31828|28.80106|25.16251|31.62642|34.58977|55.24595|37.61191|21.1939|89.07667|77.96476|100|25|||||||||25|12|1|8|26|1989|1209|1517|1544|972|475|2279|2989|31|0||||||||||0.77937|0.69178|0.70618|0.14278|0.03637|0.0316|0.02188|0.01952|0.01676|0.01264|0.01332|0.01833|0.08724|0.58588|||||||||||-0.12009|-0.38524|-0.11864|-0.11731|-0.07582|-0.08454|-0.03833|-0.02547|-0.02719|-0.01804|-0.0136|-0.02043|-0.79571|-0.89012||1|26|40|38|27|24|143|247|171|165|201|274|293|9|9|2|||||||||||||||||||||||||
2024-11-15 21:36:25|UC.D.PTONUS.CASH.IP|1124|2024-11-15 13:58:50|2024-11-15 21:35:20|770|5497.6|2.64434|2024-11-14|0.18101|0|0.988875|22|-0.958084|9|2024-11-14|0.18101|||||||||84.7175|85.79993|100|71.56608|69.33277|2.44429|6.72945|8.5836|12.04334|7.80132|9.86568|5.05403|54.44507|23.70162|50.06266|94|||||||||291|345|0|633|755|7759|5985|6320|4685|6000|6805|13360|749|1135|80||||||||||0.24242||||0.12048|0.17679|0.1816|0.14565|0.14843|0.12121|0.12147|0.13463|0.25094|0.5287|||||||||||-0.77952|||-0.35935||-0.15417|-0.16703|-0.17289|-0.14538|-0.18204|-0.13649|-0.15589|-0.20875|-0.375||2|13|7|8|7|13|130|136|59|67|39|41|81|13|13|2|||||||||||||||||||||||||
2024-11-15 21:36:25|UB.D.INTC.CASH.IP|1|2024-11-15 21:35:50|2024-11-15 21:35:50|2431|0|100|2024-11-14|0.03943|16|0.516488|14|-0.314961|14|2024-11-14|47.86083|||||||||31.42802|52.96925|37.54968|38.92428|37.88142|7.11849|0.89265|0.03943|1.95235|2.07956|5.21018|0.99651|50.04166|50.07085|52.23315|478|||||||||499|597|631|1229|1286|13552|12094|10728|9521|8004|7256|22688|231787|726|1890|0.03998|||||||||0.04994|0.0398|0.03975|0.07949|0.03986|0.08849|0.05603|0.05034|0.05004|0.0503|0.04183|0.05191|0.05997|0.12019||-0.03998|||||||||-0.03983|-0.04542|-0.03972|-0.0398|-0.05172|-0.08244|-0.05766|-0.05223|-0.04594|-0.04592|-0.0455|-0.05292|-0.05601|-0.09996|-0.05341|23|51|34|16|36|74|212|234|184|209|147|116|209|24|26|23|||||||||||||||||||||||||
2024-11-15 21:36:25|KA.D.RIO.CASH.IP|829|2024-11-15 13:58:50|2024-11-15 16:29:50|4809|413.5|6.17124|2024-11-14|4.26543|14|0.158311|8|-0.137508|8|2024-11-14|||||||||8.05892|8.12872|10.57691|10.71466|14.04294|9.39677|4.26543|12.2915|8.54227||||||||||||||||265|184|144|97|105|84|195|285|208||||||||||||||||0.0236|0.01792|0.01699|0.01663|0.01566|0.0165|0.01945|0.01707|0.01747||||||||||||||||-0.02914|-0.01598|-0.02096|-0.01492|-0.01197|-0.01331|-0.01949|-0.01619|-0.01146||||||||249|222|180|187|164|224|259|277|129|||||||||||||||||||||||||
2024-11-15 21:36:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-14|1.17307|20|9.464286|9|-0.408271|21|2024-11-14||||||||||81.75284|81.89289|100|100|33.41742|6.98456|3.21122|5.32988|8.52574|10.71567|14.0315|1.17307|60.13731|66.75242|100||||||||||4|20|0|15|260|1692|2927|1693|1047|685|899|2363|1666|117|0||||||||||0.32555|0.0261|0.00652||0.05215|0.02221|0.02238|0.01652|0.01297|0.00999|0.01092|0.01495|0.04611||0.06605||||||||||-0.06928|-0.12381||-0.07817|-0.04564|-0.02357|-0.02379|-0.01503|-0.01263|-0.01077|-0.01173|-0.01576|-0.20417|||71|11|8|8|9|173|345|320|329|327|321|345|15|3|2|||||||||||||||||||||||||
2024-11-15 21:36:26|EJ.D.ROG.CASH.IP|670|2024-11-15 13:59:00|2024-11-15 16:19:50|25540|117.9|5.53738|2024-11-14|10.03699|14|0.076834|13|-0.153433|10|2024-11-14|||||||||35.23956|51.53766|34.24034|41.53481|24.59233|15.82647|10.03699|18.21833|29.19373||||||||||||||||98|82|129|78|246|164|164|144|150||||||||||||||||0.03834|0.03844|0.0384|0.03848|0.03834|0.04477|0.04917|0.051|0.03824||||||||||||||||-0.04752|-0.03841|-0.05118|-0.03844|-0.03832|-0.04471|-0.0382|-0.03824|-0.0382||||||||125|99|76|53|57|57|60|66|24|||||||||||||||||||||||||
2024-11-15 21:36:27|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-14|8.49743|20|0.352682|9|-0.49403|14|2024-11-14|100|||||||||34.89446|53.64545|71.54168|50.18379|73.75132|20.87226|9.1286|11.99601|18.73456|19.27273|18.67346|8.49743|57.28|50.01034|100|123|||||||||18|3|0|95|125|2911|2097|1891|1648|1323|2003|3115|1340|59|404||||||||||0.07082|0.07896|0.0124|0.0124|0.0642|0.03908|0.02368|0.01595|0.01631|0.01281|0.01952|0.01655|0.00689|0.00414|||||||||||-0.03166|-0.04491|-0.0124|-0.05602|-0.03204|-0.06224|-0.02852|-0.01921|-0.0192|-0.01591|-0.01872|-0.01882|-0.3597|||3|55|131|14|12|19|149|231|234|262|213|236|307|14|2|3|||||||||||||||||||||||||
2024-11-15 21:36:27|SE.D.MCD.CASH.IP|3|2024-11-15 21:35:50|2024-11-15 21:36:10|29216|0|33.56608|2024-11-14|0.89343|10|23.133333|9|-0.365208|21|2024-11-14||||||||||50.77333|0.89343|94.32386|100|85.79725|57.9316|56.36062|51.23198|49.61685|45.80676|49.71806|22.60378|50.43548|100|100||||||||||12|0|14|0|16|716|408|470|403|605|521|1235|3959|125|0||||||||||11.56836||0.78187|0.21894|0.02116|0.03138|0.01067|0.00918|0.01254|0.01578|0.00862|0.01465|||||||||||||-0.35205||-0.19664||-0.0516|-0.06549|-0.03014|-0.01951|-0.02037|-0.02045|-0.01399|-0.02311|-0.3435|-0.09407||4|1|35|4|14|140|245|166|121|83|165|195|2|2|1||||||||||||||||||||||0|||
2024-11-15 21:36:27|KA.D.RR.CASH.IP|779|2024-11-15 13:58:50|2024-11-15 16:29:50|539.8|1691.1|10.28945|2024-11-14|9.85261|8|0.18005|8|-0.326797|8|2024-11-14|||||||||9.85261|15.96006|10.50471|38.49693|21.58429|27.82171|19.13986|16.7105|27.30687||||||||||||||||2691|1638|4051|1583|1265|1538|2556|3655|4850||||||||||||||||0.05507|0.04523|0.07194|0.04391|0.03589|0.03959|0.03616|0.04071|0.03669||||||||||||||||-0.05762|-0.0362|-0.05198|-0.03994|-0.03588|-0.04391|-0.04756|-0.05002|-0.03661||||||||194|88|67|65|65|72|110|132|44|||||||||||||||||||||||||
2024-11-15 21:36:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:28|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-14|3.63354|20|3.883393|9|-0.625|11|2024-11-14|100|||||||||33.75196|75.12046|85.81168|85.05069|83.38235|10.26906|5.32312|7.31524|11.17126|13.05564|8.55485|3.63354|15.54054|33.48561|100|128|||||||||0|151|72|55|220|3757|1886|1947|1737|1583|1951|3647|2970|979|34||||||||||3.88339|0.05076|0.05556|0.12935|0.19268|0.04936|0.02082|0.01921|0.01758|0.01349|0.01684|0.01846|0.21167|||||||||||||-0.14193|-0.41879|-0.06412|-0.06753|-0.06589|-0.022|-0.01832|-0.01532|-0.0178|-0.01569|-0.02243|-0.17975||-0.01016|2|3|8|35|20|12|157|283|274|242|207|199|304|13|3|3|||||||||||||||||||||||||
2024-11-15 21:36:29|ED.D.SAPG.CASH.IP|753|2024-11-15 13:59:10|2024-11-15 16:29:50|21730|453.4|10.9128|2024-11-14|1.79453|15|0.161625|8|-0.1146|8|2024-11-14|||||||||6.10629|5.35597|6.34684|12.69848|11.94811|7.76006|6.01623|1.79453|1.98487||||||||||||||||511|353|529|405|285|459|559|583|1016||||||||||||||||0.04659|0.0296|0.02474|0.02712|0.02451|0.0316|0.02686|0.02929|0.02791||||||||||||||||-0.03491|-0.02881|-0.02846|-0.02417|-0.02409|-0.02717|-0.02695|-0.02654|-0.02274||||||||280|244|174|142|109|181|217|226|102|||||||||||||||||||||||||
2024-11-15 21:36:29|UC.D.MSFT.CASH.IP|1|2024-11-15 21:36:10|2024-11-15 21:36:10|41489|0|100|2024-11-14|0.01964|20|0.482082|17|-0.503648|17|2024-11-14|63.64684|||||||||51.005|92.16042|30.05119|39.67405|25.24645|4.57849|2.93701|4.41661|2.38917|1.47726|2.87371|0.01964|60.81273|73.70965|62.53511|93|||||||||64|89|145|119|156|3473|2220|1955|5107|2299|1242|3444|103502|486|76|0.02587|||||||||0.01681|0.00392|0.01318|0.00959|0.01673|0.03083|0.01895|0.01492|0.03075|0.02269|0.01346|0.02089|0.03821|0.15016|||||||||||-0.0134|-0.00412|-0.0084|-0.01427|-0.01492|-0.0302|-0.02222|-0.01584|-0.04036|-0.02398|-0.01273|-0.0209|-0.02077|-0.03284|-0.01761|11|157|51|40|111|143|265|344|341|338|344|350|358|51|19|24|||||||||||||||||||||||||
2024-11-15 21:36:30|SG.D.SAP.CASH.IP|1558|2024-11-15 14:30:00|2024-11-15 20:59:50|22831|26.8|23.47887|2024-11-14|0.33559|15|0.142364|14|-0.129171|17|2024-11-14|||||||||||||||1.18212|0.33559|14.69213|52.72165|46.60183|53.39157|23.49128||||||||||||||||||29|21|46|11|12|20|56||||||||||||||||||0.02671|0.01843|0.02176|0.04772|0.01936|0.03589|0.02369||||||||||||||||||-0.01763|-0.01541|-0.01585|-0.04902|-0.0535|-0.05236|-0.03675||||179|357|246|57|43|60|141|||||||||||||||||||||||||
2024-11-15 21:36:30|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-14|1.52345|20|0.66894|9|-0.221672|12|2024-11-14|83.35735|||||||||77.48003|62.63742|50.08836|72.80242|48.12453|5.77781|4.74568|6.35984|8.34887|6.84629|8.34679|1.52345|44.30417|60.77556|80.02359|215|||||||||178|53|271|55|390|2903|1960|1446|1748|1665|2077|4153|1539|269|236|0.05893|||||||||0.20174|0.02618|0.01309|0.02779|0.06978|0.03539|0.02275|0.02089|0.02104|0.01582|0.0175|0.01931|0.08279|0.0393|0.13106|-0.14388|||||||||-0.07087|-0.07842|-0.15682|-0.05875|-0.03921|-0.04101|-0.02308|-0.01941|-0.01744|-0.01545|-0.01631|-0.01869|-0.05763|-0.0872||6|31|24|4|44|25|192|275|268|240|161|156|265|43|28|15|||||||||||||||||||||||||
2024-11-15 21:36:30|ED.D.SIEGn.CASH.IP|883|2024-11-15 13:59:00|2024-11-15 16:29:50|18736|274.3|3.41515|2024-11-14|0.03687|8|0.577417|8|-0.44435|8|2024-11-14|||||||||0.03687|0.30373|0.89413|2.81643|4.38121|2.08735|1.7591|2.05181|1.24736||||||||||||||||2372|1124|695|433|317|771|570|418|600||||||||||||||||0.07535|0.04262|0.03182|0.03464|0.02516|0.04512|0.03196|0.02648|0.02007||||||||||||||||-0.07175|-0.04283|-0.03689|-0.03505|-0.02062|-0.03962|-0.03047|-0.02775|-0.02446||||||||326|357|345|322|298|339|345|344|162|||||||||||||||||||||||||
2024-11-15 21:36:31|EC.D.GLEFP.CASH.IP|704|2024-11-15 13:58:50|2024-11-15 16:29:50|2614|163.1|15.64384|2024-11-14|14.04737|9|0.173077|8|-0.115252|8|2024-11-14|||||||||16.58487|14.04737|20.50627|33.89898|27.17297|25.63956|21.34157|19.34593|17.22542||||||||||||||||191|225|136|85|159|157|210|172|268||||||||||||||||0.03651|0.02665|0.02216|0.0251|0.02888|0.02817|0.02573|0.02511|0.02132||||||||||||||||-0.03341|-0.02479|-0.02593|-0.02105|-0.02105|-0.02435|-0.02328|-0.02656|-0.02468||||||||272|214|166|183|151|203|258|207|93|||||||||||||||||||||||||
2024-11-15 21:36:31|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-14|0.03768|18|0.299963|14|-0.26975|20|2024-11-14|58.34891|||||||||41.24487|59.12661|91.67133|47.40489|36.11599|8.86727|0.03775|2.89376|0.03771|0.03768|2.21086|0.63311|43.66456|64.73203|66.68383|372|||||||||314|480|75|656|1030|16705|21486|21708|20966|18092|34739|60803|3819|3464|494||||||||||0.11266|0.03742|0.03734|0.03745|0.04817|0.06277|0.03774|0.03771|0.05031|0.04398|0.03784|0.05511|0.06049|0.06443|0.03865||||||||||-0.03747|-0.05607|-0.03733|-0.04995|-0.06249|-0.05502|-0.03994|-0.0377|-0.05024|-0.03766|-0.0378|-0.06575|-0.05675|-0.03864||12|17|22|24|38|61|136|105|70|62|40|46|168|94|34|9|||||||||||||||||||||||||
2024-11-15 21:36:32|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-14|1.18907|15|2.378893|9|-0.418961|21|2024-11-14|75.05859|||||||||28.98775|62.69228|76.16636|63.01978|70.12096|27.39124|1.18907|6.36696|5.60616|11.62081|10.00893|2.95968|50.15652|66.82895|100|0|||||||||0|0|8|65|9|1301|1092|1297|1220|720|923|2789|504|0|0||||||||||0.21171|0.1539|0.43273|0.27371|0.19624|0.03169|0.01678|0.01248|0.0105|0.00942|0.01016|0.01143|0.04354||||||||||||-0.08969|-0.08436|-0.05534|-0.05388|-0.07407|-0.03455|-0.01683|-0.01194|-0.01322|-0.0109|-0.01027|-0.01437|-0.41896|||4|70|40|71|27|90|245|341|299|286|267|260|339|12|3|2|||||||||||||||||||||||||
2024-11-15 21:36:32|UD.D.TSLA.CASH.IP|2722|2024-11-15 13:58:50|2024-11-15 21:36:30|32004|16846.2|2.04866|2024-11-14|0.02616|20|0.459568|17|-0.682563|14|2024-11-14|29.71253|||||||||13.422|31.26375|19.95151|22.58447|11.22433|3.26907|0.03414|0.02745|0.31472|0.03027|0.02658|0.02616|6.73078|13.3054|15.63162|640|||||||||1396|513|651|911|2621|17686|22892|11034|15127|13212|11801|17250|3345|2288|1151|0.01549|||||||||0.04593|0.02302|0.02128|0.01948|0.02759|0.06348|0.06344|0.03887|0.05182|0.04002|0.03957|0.05277|0.02299|0.02343|0.02266|-0.01921|||||||||-0.05154|-0.02416|-0.02904|-0.02478|-0.02849|-0.06673|-0.06223|-0.03706|-0.05783|-0.04576|-0.03795|-0.05385|-0.02582|-0.0272|-0.02192|128|307|205|211|275|295|341|360|360|360|360|360|360|314|309|250|||||||||||||||||||||||||
2024-11-15 21:36:33|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-14|0.11781|21|0.14156|15|-0.243704|14|2024-11-14|||||||||||||||18.38507|6.88996|12.81748|11.95288|18.95474|13.21923|4.28736|0.11781|||||||||||||||||1458|1109|917|1706|1198|1358|2289|10952|||||||||||||||||0.02437|0.02414|0.01973|0.02371|0.02138|0.01805|0.01902||||||||||||||||||-0.04035|-0.02484|-0.02236|-0.03055|-0.02224|-0.01953|-0.01902|-0.05887|||131|292|305|302|280|288|328|1||||||||||||||||||||||0|||
2024-11-15 21:36:33|EC.D.FP.CASH.IP|845|2024-11-15 13:59:00|2024-11-15 16:29:50|5766|277.4|9.48542|2024-11-14|4.21961|16|0.088292|8|-0.123479|8|2024-11-14|||||||||7.53333|5.54855|9.42427|10.90199|19.10057|20.20069|10.54672|11.71267|4.21961||||||||||||||||291|295|251|296|176|191|300|317|388||||||||||||||||0.02735|0.01963|0.02018|0.01822|0.0188|0.01933|0.02345|0.02068|0.01944||||||||||||||||-0.02953|-0.02004|-0.02096|-0.01835|-0.01754|-0.01939|-0.02292|-0.02341|-0.02259||||||||293|217|202|147|131|218|285|248|119|||||||||||||||||||||||||
2024-11-15 21:36:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-14|23.99113|15|0.139855|14|-0.163583|20|2024-11-14|||||||||||||||39.18574|23.99113|41.13369|45.69671|40.20553|56.91037|32.09024||||||||||||||||||1013|360|198|180|186|119|391||||||||||||||||||0.04445|0.02668|0.01461|0.01577|0.01427|0.01308|0.01587||||||||||||||||||-0.06316|-0.04076|-0.02614|-0.02258|-0.01712|-0.01292|-0.0234||||41|92|129|92|117|167|234|||||||||||||||||||||||||
2024-11-15 21:36:34|SH.D.UBERUS.CASH.IP|2524|2024-11-15 13:59:10|2024-11-15 21:36:10|7326|5970.4|4.97593|2024-11-14|3.5891|20|5.407407|9|-0.434174|14|2024-11-14|100|||||||||71.52896|100|62.54558|75.06533|74.52854|9.20015|6.22008|12.90202|6.93078|12.24331|10.51662|3.5891|59.03696|54.62697||13|||||||||10|47|225|1347|181|4888|6320|2789|5044|2117|2092|4977|9085|148|||||||||||1.81183||0.08417||0.04778|0.05325|0.03513|0.02285|0.02793|0.02159|0.01824|0.02477||0.028|||||||||||-0.01405||-0.06311|-0.05362|-0.08042|-0.05082|-0.03076|-0.02739|-0.02661|-0.02039|-0.02225|-0.02724|-0.11191|-0.06996||6|7|6|8|12|47|197|323|295|304|229|200|308|17|11|||||||||||||||||||||||||
2024-11-15 21:36:34|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-14|30.32366|14|12.149533|9|-1.591745|21|2024-11-14||||||||||51.66|100||85.85749|75.25723|30.32366|42.91684|55.54259|65.94395|48.59447|35.74291|31.5562|84.95032|100|75.31279||||||||||0|0||2|41|1010|850|362|494|706|715|1172|9136|11|28||||||||||12.14953|||0.25019|0.01653|0.02366|0.01324|0.01011|0.00616|0.00775|0.00697|0.01328||0.10886|0.66813|||||||||||-0.17137|||-0.07616|-0.06364|-0.03767|-0.02282|-0.02212|-0.022|-0.02208|-0.02151|-1.0284|-0.63515|-0.42433|2|1|7|4|96|140|227|223|175|154|276|13|9|4|||||||||||0||||||||||||||
2024-11-15 21:36:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:35|KA.D.ULVR.CASH.IP|666|2024-11-15 13:59:00|2024-11-15 16:29:50|4539|570.9|13.82747|2024-11-14|13.11648|8|0.067009|8|-0.088928|8|2024-11-14|||||||||13.11648|23.39193|28.91109|29.094|35.40404|43.94157|31.44925|43.76746|39.67159||||||||||||||||508|319|380|297|322|789|459|1057|411||||||||||||||||0.03024|0.02225|0.03328|0.02217|0.02215|0.02213|0.02675|0.02213|0.02215||||||||||||||||-0.02997|-0.02527|-0.0242|-0.02355|-0.02215|-0.02212|-0.02405|-0.02347|-0.02361||||||||214|107|90|86|65|107|140|128|58|||||||||||||||||||||||||
2024-11-15 21:36:36|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-14|0.02435|18|2.875|9|-0.194175|14|2024-11-14|75.01648|||||||||66.80031|94.73812|50.06068|81.83472|73.34788|5.48462|0.7762|1.03421|0.02442|0.02435|0.02435|2.02368|50.07342|75.01427|87.50306|271|||||||||18|15|75|259|91|6083|4811|5068|8450|9162|6314|16638|3880|111|202|0.02428|||||||||1.48609|0.0243||0.09706||0.04302|0.03214|0.02976|0.02848|0.03247|0.02739|0.03006||0.0734||-0.02428||||||||||-0.07285||-0.03118|-0.02424|-0.04404|-0.03039|-0.02957|-0.04069|-0.03409|-0.0313|-0.03815|-0.0367|||28|6|19|2|22|15|165|133|99|53|35|50|100|14|12|8|||||||||||||||||||||||||
2024-11-15 21:36:36|SH.D.UPS.CASH.IP|2221|2024-11-15 14:30:00|2024-11-15 20:59:50|13407|639.2|16.95712|2024-11-14|19.32548|20|0.204468|14|-0.374925|14|2024-11-14|||||||||||||||35.53065|37.38236|23.01493|32.96732|36.25893|38.77728|19.32548||||||||||||||||||1612|700|683|529|460|481|1316||||||||||||||||||0.03258|0.01767|0.01623|0.01602|0.01361|0.01335|0.01621||||||||||||||||||-0.0753|-0.02312|-0.01605|-0.01958|-0.01378|-0.01192|-0.01813||||127|249|261|255|218|258|316|||||||||||||||||||||||||
2024-11-15 21:36:36|SH.D.VUS.CASH.IP|1|2024-11-15 21:36:30|2024-11-15 21:36:30|30861|0|0.67075|2024-11-14|0.43298|21|22.182681|9|-0.372989|21|2024-11-14||||||||||0.96924|100|100|67.14863|62.7775|34.22953|19.13849|23.23986|24.74206|23.92359|28.66348|13.03786|0.43298|100|||||||||||1|3|2|19|9|2568|1505|1370|1089|1252|1033|1246|26222|8|||||||||||22.18268|0.11489|0.02364|0.00325|0.00324|0.02513|0.01453|0.01129|0.01343|0.01061|0.0102|0.01159||||||||||||||-0.00323|-0.02477|-0.00323|-0.05175|-0.03684|-0.01878|-0.01752|-0.01416|-0.01604|-0.0118|-0.01464|-0.37299|-0.22089||2|16|41|9|8|120|178|168|174|159|199|292|1|1||||||||||||||||||||||0|0||
2024-11-15 21:36:36|UD.D.VRMUS.CASH.IP|436|2024-11-15 14:30:00|2024-11-15 20:59:50|516|408.2|20.48646|2024-11-14|42.07376|19|3.587444|19|-2.739726|15|2024-11-14|||||||||||||||61.12541|62.46412|55.47475|67.62956|100|42.07376|85.5276||||||||||||||||||212|128|525|426|82|410|227|||||||||||||||||||0.40928|0.29412|||3.58744|1.68712||||||||||||||||||-1.12398|-1.38191|-0.97656|-1.41516|-0.46368|-0.77678|-0.71936||||10|13|11|15|9|10|20|||||||||||||||||||||||||
2024-11-15 21:36:37|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-14|0.11158|14|0.331126|14|-0.22805|15|2024-11-14|||||||||||||||0.11158|0.11331|0.11236|0.11277|0.11308|0.11315|0.11339||||||||||||||||||32049|35699|27690|20592|26594|26593|33268||||||||||||||||||0.16632|0.12279|0.11234|0.1128||0.11274|0.16994||||||||||||||||||-0.13941|-0.13419|-0.11227|-0.11261|-0.11287||-0.13577||||71|60|32|19|22|22|52|||||||||||||||||||||||||
2024-11-15 21:36:37|SB.D.DIS.CASH.IP|2616|2024-11-15 13:59:00|2024-11-15 21:34:40|11492|8031.8|3.04299|2024-11-14|0.30963|15|2.548785|11|-8.079445|11|2024-11-14|72.93403|||||||||47.56628|44.46012|25.55062|7.14788|10.2984|3.27502|0.30963|0.58604|0.58401|1.71555|1.716|0.57514|47.69091|65.03109|74.37671|232|||||||||248|295|2343|4025|6087|27889|17470|10715|7779|7028|5942|8042|2453|288|358|0.03391|||||||||0.09506|0.09559|0.3912|0.09223|0.07518|0.12315|0.06376|0.04263|0.0299|0.02736|0.03011|0.0289|0.0644|0.05526|0.03456|-0.03183|||||||||-0.07585|-0.10198|-0.37807|-0.09168|-0.07397|-0.12018|-0.05907|-0.04641|-0.03239|-0.02824|-0.02953|-0.03431|-0.07521|-0.02632|-0.05527|48|137|158|191|341|333|344|360|359|358|354|354|359|84|40|39|||||||||||||||||||||||||
2024-11-15 21:36:38|SH.D.WFC.CASH.IP|2332|2024-11-15 14:03:20|2024-11-15 21:14:30||5294|1.81678|2024-11-14|0.64346|20|25.736942|9|-0.261061|21|2024-11-14|100|||||||||1.15849|100|100|62.606|60.08788|10.78014|3.33364|9.30969|4.71778|2.35084|2.98442|0.64346|75.13602|25.08929|66.67583|0|||||||||0|0|0|639|537|5147|2613|1918|2287|3247|3793|7506|1297|213|56||||||||||25.73694|||||0.05266|0.02931|0.02008|0.02089|0.01825|0.01978|0.02606|||0.13774||||||||||-0.01371|||-0.11625|-0.18512|-0.05596|-0.02749|-0.01962|-0.02093|-0.02223|-0.01713|-0.02642|-0.26106|||1|2|1|2|8|5|177|332|312|319|214|202|318|8|4|3||||||||||0|||||||||||||||
2024-11-15 21:36:39|UD.D.WYNN.CASH.IP|1926|2024-11-15 14:30:00|2024-11-15 20:59:50|9072|908.6|15.41162|2024-11-14|6.32946|14|1.120448|14|-1.149792|18|2024-11-14|||||||||||||||6.32946|10.278|21.46062|18.00543|15.38622|23.41662|13.04221||||||||||||||||||11854|6452|1992|1110|1827|1011|2550||||||||||||||||||0.15332|0.08215|0.05478|0.03243|0.04139|0.02776|0.0293||||||||||||||||||-0.19325|-0.11538|-0.04708|-0.03674|-0.04928|-0.03477|-0.03511||||165|286|276|273|248|261|323|||||||||||||||||||||||||
2024-11-15 21:36:39|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-14|0.01181|19|13.866667|9|-0.305631|14|2024-11-14|60.06774|||||||||91.71253|92.31577|100|63.21071|60.03737|6.53137|0.36382|0.88893|1.05871|0.49016|0.01181|0.3979|71.47592|100|60.01894|56|||||||||54|217|45|121|1311|6432|2877|3490|2853|2616|2743|8717|3210|56|1155|0.03505|||||||||13.86667|0.08751|0.10497|0.03501|0.01167|0.03237|0.01905|0.01735|0.015|0.01457|0.01672|0.01923|0.04736||||||||||||-0.13439|-0.09326|-0.03495|-0.03207|-0.02334|-0.04701|-0.01952|-0.0193|-0.01863|-0.01661|-0.01651|-0.01999|-0.06312|-0.01183|-0.01185|5|12|13|8|19|10|200|285|228|191|209|194|259|14|6|5|||||||||||||||||||||||||
2024-11-15 21:36:40|UD.D.ZMUS.CASH.IP|1574|2024-11-15 14:00:10|2024-11-15 21:35:00|8100|678.5|15.48066|2024-11-14|0.693|21|2.249489|9|-0.239464|14|2024-11-14||||||||||60.0847|100|100|100|57.40737|18.05124|12.0568|17.41499|10.90183|13.7329|12.86413|13.91025|0.693|100|0.75601||||||||||2|0|0|0|33|776|689|685|451|522|552|1173|131400|0|0||||||||||2.24949||||0.27638|0.04968|0.03362|0.03668|0.0268|0.02972|0.02433|0.02143|0.01211||0.47782||||||||||-0.03611|||||-0.07778|-0.0437|-0.03242|-0.02314|-0.02641|-0.02094|-0.02363||||5|1|1|1|7|156|250|213|184|219|187|252|2|1|1||||||||||||||||||||||||0|
2024-11-15 21:36:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-14|0.00704|19|0.315965|9|-0.421566|14|2024-11-14|55.56479|||||||||59.67437|62.19266|58.83411|53.11078|14.35937|4.90436|0.56782|0.57234|0.85369|1.44438|0.00704|0.00867|40.77283|54.57372|33.35783|114|||||||||30|22|21|100|231|3611|2004|2920|1815|1263|1458|3362|51136|302|316|0.03878|||||||||0.02642|0.02583|0.02406|0.02384|0.0207|0.04234|0.01812|0.01693|0.01634|0.01274|0.01385|0.02092|0.01882||0.02827||||||||||-0.02547|-0.02704|-0.02893|-0.02142|-0.02739|-0.04075|-0.01903|-0.01651|-0.01489|-0.0123|-0.01046|-0.02071|-0.01794|-0.05086|-0.01696|9|218|148|199|130|112|309|358|355|355|348|349|360|54|11|6|||||||||||||||||||||||||
2024-11-15 21:36:41|EJ.D.ZURZ.CASH.IP|433|2024-11-15 13:59:40|2024-11-15 16:19:50||51.6|28.64979|2024-11-14|0.0434|16|0.076982|8|-0.07657|11|2024-11-14|||||||||35.1977|47.94183|43.10343|57.399|18.78224|30.02821|50.84337|26.70215|0.0434||||||||||||||||43|42|49|29|43|73|65|60|85||||||||||||||||0.04195|0.03834|0.0383|0.03826|0.03821|0.03811|0.03802|0.03803|||||||||||||||||-0.03843|-0.03834|-0.03828|-0.04099|-0.03823|-0.03809|-0.03801|-0.03801|-0.03796||||||||128|96|65|61|32|50|61|60|14|||||||||||||||||||||||||
2024-11-15 21:36:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:41|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-14|14.4354|15|0.34766|9|-0.314079|9|2024-11-14|100|||||||||86.74149|100|97.74349|80.04394|60.09066|17.43692|14.4354|16.74122|27.79522|22.02808|19.14203|14.69079|25.15492|33.43225|50.07478|87|||||||||68|2|8|70|137|745|580|388|286|335|469|576|177|36|40||||||||||0.13076|0.06016|0.08121|0.03724|0.06486|0.03926|0.02499|0.02238|0.01966|0.01189|0.01419|0.01822|0.00179||0.05865||||||||||-0.20077|-0.06748|-0.0962|-0.0276|-0.09607|-0.06832|-0.03515|-0.03258|-0.02706|-0.02608|-0.02709|-0.03065|-0.09461|-0.05981||4|15|136|88|10|20|179|202|126|137|91|110|205|8|3|2|||||||||||||||||||||||||
2024-11-15 21:36:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:42|UB.D.FB.CASH.IP|4|2024-11-15 21:35:50|2024-11-15 21:36:40|55200|0|50.03442|2024-11-14|9.0383|15|0.166191|14|-0.327869|14|2024-11-14|54.57603|||||||||51.62068|12.7098|27.1766|45.15346|26.06442|12.56315|9.0383|16.0448|10.13067|25.36818|27.22292|10.07534|40.04564|71.43935|52.97251|46|||||||||22|10|52|90|185|1846|1666|1045|1175|1025|874|1985|36985|140|52|0.01725|||||||||0.009|0.00925|0.02032|0.01353|0.02049|0.03476|0.02147|0.01805|0.01447|0.00841|0.01554|0.01716|0.00433|||-0.00518|||||||||-0.01001|-0.00761|-0.01305|-0.00965|-0.01947|-0.03979|-0.02837|-0.02604|-0.02337|-0.01488|-0.01691|-0.02158|-0.03641||-0.00694|11|192|230|96|102|127|224|278|200|228|221|228|289|45|14|17|||||||||||||||||||||||||
2024-11-15 21:36:43|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-14|0.00938|18|0.446219|9|-0.191669|14|2024-11-14|52.02765|||||||||40.16537|54.85424|24.06275|43.01435|20.62582|7.54935|0.01536|0.01264|0.01153|0.00938|0.28587|0.01026|37.77561|35.53034|32.38449|238|||||||||178|204|198|509|753|11571|7306|3858|4209|3285|2865|8405|101056|342|271|0.04205|||||||||0.04867|0.02481|0.02715|0.01474|0.0332|0.03907|0.02572|0.01923|0.01935|0.01598|0.01524|0.02513|0.0284||0.01425|-0.03384|||||||||-0.02043|-0.01637|-0.02066|-0.01618|-0.02405|-0.03924|-0.02955|-0.02022|-0.02074|-0.01576|-0.01335|-0.02332|-0.03589|-0.03474|-0.02088|25|177|166|150|114|175|266|360|360|359|360|359|360|53|31|34|||||||||||||||||||||||||
2024-11-15 21:36:44|CS.D.BCHUSD.CFD.IP|2736|2024-11-15 13:59:10|2024-11-15 21:36:40|433.82|10.7|0.44749|2024-11-14|0.43034|8|0.405665|14|-0.438409|14|2024-11-14|0.43377|0.43633|0.4359|0.43917|0.43589|0.43254|0.4309|0.43589|0.43034|0.43215|0.43158|0.43643|0.43758|0.43816|0.44457|0.45225|0.44894|0.44608|0.4461|0.44787|0.4529|0.45117|0.45052|0.45942|13|13|12|11|12|12|11|13|12|12|13|15|13|12|13|14|10|10|11|11|13|11|9|14|0.0477|0.0518|0.04147|0.04582|0.04245|0.0358|0.03274|0.04881|0.03498|0.03286|0.03748|0.06039|0.03398|0.04556|0.06369|0.05899|0.03483|0.02857|0.02932|0.02678|0.03004|0.02923|0.03174|0.05464|-0.0501|-0.05036|-0.04066|-0.04557|-0.04246|-0.03488|-0.03643|-0.04719|-0.03596|-0.03647|-0.03974|-0.05722|-0.04657|-0.0488|-0.07415|-0.05619|-0.03278|-0.03448|-0.02871|-0.02814|-0.03368|-0.03081|-0.03484|-0.05154|360|360|360|360|360|356|359|360|360|360|360|360|359|360|360|360|358|356|358|359|360|359|354|360|||||||||||||||||||||||||
2024-11-15 21:36:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-14|24.03235|12|0.13905|8|-0.138472|8|2024-11-14|||||||||27.82674|26.18225|30.59203|29.91811|24.03235|26.63029|25.23822|32.88254|41.19721||||||||||||||||29|36|39|34|47|19|41|46|64||||||||||||||||0.03334|0.0272|0.02536|0.02455|0.02288|0.02287|0.03051|0.02677|0.02874||||||||||||||||-0.03274|-0.02307|-0.02879|-0.02302|-0.02288|-0.02614|-0.02543|-0.02541|-0.02924||||||||198|153|108|87|75|94|123|140|51|||||||||||||||||||||||||
2024-11-15 21:36:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:46|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-14|0.3357|20|1.536219|9|-0.893941|9|2024-11-14|65.02768|||||||||42.18006|54.89885|65.89312|44.68014|43.17666|9.01881|1.1534|2.86195|2.95427|5.25434|2.82852|0.3357|62.93251|60.40702|62.19859|225|||||||||1065|499|551|578|1174|11197|5968|3370|2222|2850|3704|7960|751|551|351|0.13043|||||||||0.13273|0.02885|0.05307|0.05657|0.05664|0.06058|0.03101|0.02181|0.01561|0.01544|0.0176|0.01856|0.0478|0.05504|0.10749||||||||||-0.11286|-0.06244|-0.0373|-0.04277|-0.04352|-0.0613|-0.02629|-0.01866|-0.01576|-0.01512|-0.01444|-0.01979|-0.04405|-0.02968|-0.03598|20|107|62|82|121|160|223|353|316|272|248|213|309|97|53|74|||||||||||||||||||||||||
2024-11-15 21:36:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:47|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-14|2.72235|17|0.898876|14|-0.666667|14|2024-11-14|||||||||||||||23.21411|15.73735|4.86455|2.72235|8.55434|9.72853|3.93271||||||||||||||||||946|862|1275|4275|773|649|2078||||||||||||||||||0.29078|0.22254|0.22346|0.2291|0.22693|0.22727|0.2291||||||||||||||||||-0.2576|-0.22229|-0.22322|-0.22638|-0.22702|-0.22573|-0.22779||||74|103|43|40|36|21|27|||||||||||||||||||||||||
2024-11-15 21:36:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:48|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-14|23.15133|19|1.397471|14|-1.008483|14|2024-11-14|||||||||||||||66.33375|76.0602|30.8126|33.54879|51.34622|23.15133|30.29716||||||||||||||||||376|160|415|523|336|306|542||||||||||||||||||0.15293|0.0446|0.06764|0.04285|0.04307|0.05476|0.04927||||||||||||||||||-0.31716|-0.23843|-0.13998|-0.12485|-0.1557|-0.09996|-0.09529||||50|162|72|78|84|48|166|||||||||||||||||||||||||
2024-11-15 21:36:48|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-14|4.4229|13|0.238095|8|-0.118106|13|2024-11-14|||||||||5.557|7.04845|10.24916|16.03594|20.65443|4.4229|7.06993|8.28894|13.02912||||||||||||||||222|213|98|197|150|172|218|157|302||||||||||||||||0.03433|0.02355|0.01736|0.01711|0.02111|0.02138|0.02331|0.01855|0.01768||||||||||||||||-0.03172|-0.0203|-0.01621|-0.01696|-0.01545|-0.02088|-0.02089|-0.01768|-0.01753||||||||326|299|264|231|189|250|298|266|146|||||||||||||||||||||||||
2024-11-15 21:36:49|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-14|15.32731|8|0.33455|8|-0.181159|8|2024-11-14|||||||||15.32731|23.12016|30.03664|25.56827|30.73295|34.4965|20.14078|28.83574|22.25403||||||||||||||||129|89|165|107|156|139|258|161|270||||||||||||||||0.05528|0.03796|0.03341|0.04796|0.03653|0.03301|0.03552|0.03183|0.0369||||||||||||||||-0.04421|-0.03551|-0.03194|-0.03104|-0.03086|-0.03342|-0.03272|-0.03108|-0.03539||||||||275|208|160|141|114|177|194|184|90|||||||||||||||||||||||||
2024-11-15 21:36:50|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-14|16.17758|15|1.456311|21|-1.683111|21|2024-11-14||||||||||24.65991|36.92089|42.00107|57.56415|37.7328|29.33715|16.17758|51.04655|60.40939|50.12653|58.66835|26.43226|48.40954|66.91297|100||||||||||15|32|3|20|59|750|424|201|276|264|211|1939|7958|74|78||||||||||0.02937|0.04685|0.0279|0.06374|0.01596|0.1543|0.06747|0.03614|0.04949|0.02547|0.03321|0.07955|0.96951||||||||||||-0.08388|-0.0602|-0.06959|-0.03865|-0.09606|-0.20031|-0.1571|-0.07734|-0.0805|-0.07875|-0.05793|-0.17224|-0.48882|-0.18684|-0.4902|37|30|103|54|48|93|113|108|63|82|99|221|21|3|4|||||||||||||||||||||||||
2024-11-15 21:36:50|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-14|0.0403|16|0.325998|14|-0.526956|14|2024-11-14|||||||||||||||2.04042|0.04094|0.0403|1.52144|0.04069|1.39159|0.0409||||||||||||||||||12572|11209|8116|6906|8277|8907|17566||||||||||||||||||0.0754|0.04652|0.04963|0.04932|0.04576|0.05337|0.04634||||||||||||||||||-0.07413|-0.05177|-0.04984|-0.04795|-0.04525|-0.04706|-0.05113||||151|205|137|135|99|74|174|||||||||||||||||||||||||
2024-11-15 21:36:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:52|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-14|8.2913|8|0.174723|9|-0.193498|8|2024-11-14|||||||||8.2913|18.6128|18.7756|19.34967|19.37869|18.38047|11.5823|14.65019|24.1267||||||||||||||||294|314|268|364|449|297|464|368|672||||||||||||||||0.04158|0.03066|0.02674|0.03161|0.02875|0.02511|0.02743|0.02373|0.02567||||||||||||||||-0.03676|-0.02445|-0.0242|-0.02226|-0.02456|-0.02334|-0.02666|-0.02343|-0.02143||||||||327|269|224|207|155|207|225|253|112|||||||||||||||||||||||||
2024-11-15 21:36:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:53|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-14|10.28635|8|0.292865|8|-0.442824|8|2024-11-14|||||||||10.28635|23.76052|21.45123|24.38447|30.84676|24.27893|19.32289|21.29491|24.43551||||||||||||||||94|69|71|53|51|58|74|134|138||||||||||||||||0.09898|0.06989|0.05861|0.04225|0.08404|0.04442|0.04895|0.05275|0.03988||||||||||||||||-0.08407|-0.06239|-0.06103|-0.06768|-0.0616|-0.04092|-0.04156|-0.07594|-0.04348||||||||168|131|103|107|91|95|109|146|82|||||||||||||||||||||||||
2024-11-15 21:36:54|IR.D.JGB.FWM1.IP|692|2024-11-15 13:59:20|2024-11-15 20:58:50|14286|0.1|1.18389|2024-11-14|0.02797|17|0.021|13|-0.02799|13|2024-11-14|0.02798|0.02798||0.02798|0.02798|0.02798|0.02798|0.02798|0.02798|0.02799|0.02799|0.02799|0.02799|0.02864|0.76872|0.02798|0.02798|0.02797|0.02797|0.02797|0.02821|||0.028|1|4||1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||5|0.00699|0.00699||0.00699|0.007|0.00699||0.00699|0.007|0.00778|0.007|0.007|0.007|0.00758|0.0072|0.007|0.00699|0.00699|0.00699|0.00699|0.0073|||0.007|-0.00699|-0.00699|||-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.00805|-0.00746|-0.007|-0.00699|-0.00699|-0.00699|-0.00699|-0.00756|||-0.007|92|73|17|32|29|14|48|64|49|62|64|44|130|135|116|72|85|54|39|125|21|||||||||||||||||||||||||
2024-11-15 21:36:54|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-14|0.65071|10|5.34401|9|-0.396523|14|2024-11-14|100|||||||||1.59783|0.65071|62.97958|60.06148|77.34684|8.25706|10.78523|6.63268|9.4321|8.69798|6.45384|1.03712|33.61108|100|85.7275|0|||||||||0|104|325|47|338|4259|1522|2162|1845|1306|1219|3806|2962|19|30|0.06977|||||||||5.34401|0.01546|0.38635||0.09997|0.08359|0.03885|0.03323|0.02862|0.02608|0.02285|0.03113|||||||||||||||-0.03076|-0.02305|-0.07341|-0.07406|-0.03558|-0.03147|-0.02486|-0.02188|-0.0202|-0.02746|-0.01543|-0.01541||3|2|2|8|5|44|184|298|273|287|242|202|295|6|6|7|||||||||||||||||||||||||
2024-11-15 21:36:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:36:55|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-14|5.20816|16|0.35551|8|-0.188941|9|2024-11-14|||||||||5.43377|11.09795|16.69368|15.11333|21.12826|11.98885|6.8195|9.18655|5.20816||||||||||||||||862|726|315|406|345|546|841|527|1157||||||||||||||||0.0392|0.02471|0.02008|0.0222|0.02022|0.0261|0.02427|0.01835|0.01752||||||||||||||||-0.03165|-0.02688|-0.02414|-0.02078|-0.01578|-0.01818|-0.02548|-0.02191|-0.01903||||||||315|271|246|232|199|234|265|251|135|||||||||||||||||||||||||
2024-11-15 21:36:56|EN.D.LGO.FWM2.IP|2033|2024-11-15 13:59:10|2024-11-15 21:36:40|656.5|20.6|0.13329|2024-11-14|0.14861|14|0.492537|16|-0.165041|22|2024-11-14||0.15036|0.15039|0.15053|0.15057|0.15079|0.15099|0.15095|0.14999|0.15006|0.14979|0.1493|0.14927|0.14871|0.14861|0.14884|0.14926|0.15|0.15029|0.14972|0.14998|0.14994|0.44596|||1|4|8|0|0|24|11|78|34|20|46|6|75|54|45|84|57|18|8|8|1|0|||0.01971|0.02025|0.02007|0.01674|0.02178|0.02328|0.02166|0.02239|0.02666|0.02322|0.02122|0.01966|0.02415|0.02641|0.02251|0.03459|0.02176|0.02171|0.02357|0.01759|0.0175|0.03946|||-0.01832|-0.01795|-0.02425|-0.01882|-0.01904|-0.01812|-0.02284|-0.02361|-0.02434|-0.02291|-0.02526|-0.0231|-0.02411|-0.02972|-0.02762|-0.03375|-0.02882|-0.02552|-0.02404|-0.02412|-0.02624|-0.03235||170|144|133|75|136|131|179|204|233|191|155|196|257|291|274|310|250|197|199|118|59|59|||||||||||||||||||||||||
2024-11-15 21:36:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-14|28.80762|8|0.227125|8|-0.162496|8|2024-11-14|||||||||28.80762|43.02993|48.13246|40.39296|39.32147|40.03876|40.44087|29.13186|38.21447||||||||||||||||672|740|670|516|480|266|447|726|1345||||||||||||||||0.05489|0.04042|0.04538|0.06021|0.03229|0.03422|0.03534|0.03218|0.03208||||||||||||||||-0.05716|-0.03837|-0.03414|-0.03241|-0.03523|-0.03632|-0.03226|-0.038|-0.03918||||||||167|107|79|57|56|75|99|110|55|||||||||||||||||||||||||
2024-11-15 21:36:57|CO.D.CFI.FWM2.IP|1036|2024-11-15 13:59:10|2024-11-15 16:59:50|6734|6.9|0.08738|2024-11-14|0.08795|16|0.231205|7|-0.140772|7|2024-11-14||||||||0.0925|0.09129|0.08952|0.08836|0.08835|0.08865|0.08845|0.08841|0.08847|0.08795|||||||||||||||5|7|4|8|4|4|3|6|4|8|||||||||||||||0.04138|0.02483|0.01717|0.02271|0.01413|0.01742|0.01791|0.01925|0.01823|0.02122|||||||||||||||-0.0264|-0.02167|-0.01835|-0.01887|-0.01841|-0.01404|-0.01692|-0.01714|-0.01641|-0.01991||||||||311|313|276|308|269|274|290|270|296|334|||||||||||||||||||||||||
2024-11-15 21:36:57|SB.D.D.CASH.IP|0|none|||0|0|2024-11-14|0.44045|20|0.124822|20|-0.211977|20|2024-11-14|||||||||||||||11.10145|4.56664|9.42037|4.66164|6.7345|1.97939|0.44045||||||||||||||||||803|1075|875|989|1246|1753|4707||||||||||||||||||0.03604|0.02815|0.02072|0.02267|0.01868|0.01872|0.0287||||||||||||||||||-0.04125|-0.02689|-0.02017|-0.02071|-0.01942|-0.01848|-0.02885||||145|286|234|237|134|153|237|||||||||||||||||||||||||
2024-11-15 21:36:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-14|12.22227|15|0.122775|8|-0.122249|10|2024-11-14|||||||||57.98219|36.44693|34.71421|20.07918|50.04569|27.86244|27.00274|12.22227|25.08068||||||||||||||||93|111|90|50|136|107|76|151|139||||||||||||||||0.08204|0.09174|0.06109|0.06094|0.06088||0.06095|0.0729|0.06056||||||||||||||||-0.06163|-0.07619|-0.07646||-0.06088|-0.06083|-0.06086|-0.06051|||||||||38|33|26|10|20|18|26|33|12|||||||||||||||||||||||||
2024-11-15 21:36:57|SE.D.PANWUS.CASH.IP|1485|2024-11-15 14:00:10|2024-11-15 21:36:40|38521|297.1|27.80905|2024-11-14|0.17111|11|0.767071|14|-0.798289|14|2024-11-14|33.66858|||||||||93.90515|100|0.17111|95.31769|75.26439|35.26636|32.31361|54.23767|36.30876|53.20037|50.43664|46.56134|71.76465|60.33494|75.17894|33|||||||||12|0|0|23|83|495|369|138|338|175|252|700|44|17|0||||||||||0.16915||||0.16091|0.0517|0.03354|0.02672|0.01979|0.01268|0.02169|0.01383|||||||||||||-0.0845|||-0.01652||-0.15109|-0.04828|-0.0376|-0.04385|-0.03403|-0.03156|-0.0287||-0.29976||3|16|1|1|21|8|137|211|179|149|143|129|258|7|5|4|||||||||||||||||||||||||
2024-11-15 21:36:58|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-14|20.89852|20|0.569801|14|-0.297137|14|2024-11-14|||||||||||||||26.93305|36.3218|30.59239|48.37633|45.26814|29.90233|20.89852||||||||||||||||||448|361|399|465|462|410|1530||||||||||||||||||0.04063|0.02148|0.02106|0.0177|0.01711|0.017|0.02224||||||||||||||||||-0.05301|-0.02545|-0.01649|-0.02086|-0.02078|-0.01725|-0.02433||||123|248|193|213|179|174|273|||||||||||||||||||||||||
2024-11-15 21:36:58|UA.D.ABNBUS.CASH.IP|1811|2024-11-15 14:09:20|2024-11-15 21:35:30||1184.1|9.43108|2024-11-14|0.17326|0|1.229754|22|-0.634328|11|2024-11-14|0.17326|||||||||84.33501|75.01155|25.37973|60.66715|25.35684|11.12404|12.76084|16.42523|11.58607|19.64498|12.35621|8.52227|0.52538|0.42801||0|||||||||1|19|1326|115|187|1832|765|531|778|538|798|2039|296183|1216|||||||||||0.13255|0.11282||0.08811||0.0772|0.0338|0.02175|0.02036|0.01748|0.01723|0.02753||0.72582|||||||||||-0.0848|-0.087|-0.54005|-0.1077|-0.06492|-0.081|-0.03991|-0.02554|-0.02484|-0.01822|-0.02211|-0.0281||||1|57|155|4|53|8|146|252|232|208|204|203|283|2|4|||||||||||||||||||||||||
2024-11-15 21:36:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-14|17.58897|14|1.074186|14|-0.378892|15|2024-11-14|||||||||||||||17.58897|31.16855|30.59556|46.55593|34.03771|46.02996|21.03484||||||||||||||||||1175|649|485|241|436|421|889||||||||||||||||||0.22046|0.034|0.02297|0.01801|0.03198|0.02037|0.02401||||||||||||||||||-0.13888|-0.09057|-0.04775|-0.02785|-0.03969|-0.02423|-0.03512||||29|116|82|114|53|87|186|||||||||||||||||||||||||
2024-11-15 21:36:59|UA.D.BIDU.CASH.IP|1335|2024-11-15 13:59:20|2024-11-15 21:36:20||709.2|13.83098|2024-11-14|8.17945|15|0.660423|9|-0.439534|9|2024-11-14|64.34816|||||||||72.50654|45.57177|75.02982|58.3925|44.52653|16.76006|8.17945|12.79382|10.66045|13.59323|16.69098|10.23818|55.73811|57.23625|50.08904|86|||||||||192|291|80|176|559|1292|652|470|405|317|450|693|7230|106|230||||||||||0.23604|||0.0597|0.16284|0.0495|0.03826|0.02263|0.01929|0.01651|0.01658|0.02204||0.03564|||||||||||-0.23518|-0.02385||-0.05069|-0.10322|-0.05887|-0.03975|-0.02888|-0.02305|-0.01959|-0.01815|-0.02449||-0.11869|-0.02372|14|29|11|4|24|18|150|234|196|160|118|120|235|9|7|6|||||||||||||||||||||||||
2024-11-15 21:36:59|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-14|35.13929|18|0.141069|14|-0.131556|20|2024-11-14|||||||||||||||40.23292|44.13165|73.13912|70.98997|35.13929|60.57619|35.98805||||||||||||||||||412|327|160|133|196|136|456||||||||||||||||||0.03648|0.02405|0.02036|0.01736|0.0193|0.02019|0.02237||||||||||||||||||-0.06742|-0.0368|-0.01957|-0.01862|-0.02412|-0.01992|-0.02097||||25|84|119|124|57|109|153|||||||||||||||||||||||||
2024-11-15 21:37:00|UC.D.NVDA.CASH.IP|2701|2024-11-15 13:59:20|2024-11-15 21:36:50|14197|34389.2|1.97171|2024-11-14|0.00762|16|0.260381|14|-0.237015|14|2024-11-14|43.25209|||||||||27.41898|30.02319|46.05677|22.0332|11.65566|3.95505|0.00934|0.00762|0.00826|0.00771|0.00776|0.00826|28.20515|32.05509|28.46451|1479|||||||||1236|1051|734|2628|3610|38605|45166|26881|23010|16693|16525|35184|60933|1286|961|0.00877|||||||||0.02111|0.0181|0.01767|0.01522|0.01572|0.04334|0.03846|0.02553|0.02246|0.02031|0.02025|0.03039|0.02047|0.0149|0.02506|-0.01116|||||||||-0.03223|-0.01914|-0.01839|-0.01865|-0.0203|-0.04429|-0.04038|-0.02599|-0.02374|-0.01978|-0.01666|-0.02981|-0.02022|-0.01194|-0.01149|74|241|230|202|268|275|330|360|360|360|360|360|360|181|128|109|||||||||||||||||||||||||
2024-11-15 21:37:00|SC.D.F.CASH.IP|0|none|||0|0|2024-11-14|0.08932|15|9.792285|9|-0.267857|14|2024-11-14|83.34836|||||||||33.40833||20.08981|0.08985|33.42334|13.41538|0.08932|0.08947|0.09009|6.33452|0.09026|0.09024|57.19454|100||908|||||||||2843||196|3952|2748|48032|51469|82100|87401|80501|96807|127626|540436|1215|||||||||||9.79228||0.08985||0.09001|0.16937|0.08921|0.08953|0.09047|0.09001||0.09023|||||||||||||||-0.08977||-0.08985|-0.12207|-0.11902|-0.08961|-0.13477|-0.09001||-0.09021|-0.09042|||6|6|5|1|12|60|25|17|46|16|15|39|7|3|||||||||||||||||||||||||
2024-11-15 21:37:01|EZ.D.ROBINGREY.Month2.IP|1608|2024-11-15 13:59:10|2024-11-15 21:00:40|27.05|0|0|2024-11-14|0|0|1.102131|13|-1.414068|14|2024-11-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09341|||||||||0.19616|0.13571|0.08583|0.08175|0.22626|0.08564|0.07277|0.05058|0.04623|0.04696|0.04195|0.04414|0.03736|0.0746||-0.20525|||||||||-0.0924|-0.03709|-0.09215|-0.09043|-0.17335|-0.15956|-0.06649|-0.04433|-0.05526|-0.05152|-0.04182|-0.04909|-0.11182|-0.03726|-0.0375|38|81|52|66|85|113|211|324|259|219|210|196|248|46|40|37|||||||||||||||||||||||||
2024-11-15 21:37:01|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-14|0.01764|19|1.056524|9|-0.694324|21|2024-11-14|100|||||||||95.05663|86.2137|78.241|74.18641|69.31742|6.19856|1.00914|0.42431|0.37342|3.096|0.01764|0.77626|37.75307|51.16421|100|0|||||||||6|2|7|20|113|5475|5469|4432|9306|5527|5206|8086|2397|1001|0||||||||||0.23684|0.06028|0.43118|0.11709|0.08669|0.05712|0.03107|0.02569|0.05215|0.03506|0.03127|0.03056|||||||||||||-0.06485|-0.06236|-0.20721|-0.11836|-0.08069|-0.05672|-0.03634|-0.03226|-0.06747|-0.03411|-0.02923|-0.03247|-0.24319|-0.01737||1|20|36|41|23|13|195|303|246|286|260|232|264|8|2|3|||||||||||||||||||||||||
2024-11-15 21:37:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:02|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-14|0.45593|22|0.477223|10|-0.606061|11|2024-11-14||||||||||49.10216|52.25618|54.80239|72.50203|48.45498|13.63989|3.48572|8.09105|9.58376|7.67531|3.89901|4.98193|34.19356|0.45593|67.27266||||||||||12|1|4|6|41|1298|882|1693|1001|999|1250|2446|59|100|153||||||||||0.0933|0.12744|0.12712|0.11585|0.06934|0.05255|0.02388|0.02236|0.0219|0.02079|0.01699|0.01971|||||||||||||-0.13483|-0.194|-0.13527|-0.0889|-0.03129|-0.05277|-0.02323|-0.02076|-0.02031|-0.01685|-0.01393|-0.02035|||-0.06567|119|104|112|47|27|185|289|223|230|209|206|302|3|1|3|||||||||||||||||||||||||
2024-11-15 21:37:02|UD.D.SPWR.CASH.IP|10|2024-11-14 20:52:20|2024-11-14 20:54:00||2370.2|0|2024-11-14|10000||0||0||2024-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-14|26.6424|14|0.107241|17|-0.264029|14|2024-11-14|||||||||||||||26.6424|29.7884|50.76639|56.1057|47.74552|59.86584|39.017||||||||||||||||||399|404|247|269|235|339|1254||||||||||||||||||0.03438|0.02228|0.01482|0.01927|0.01547|0.02082|0.01561||||||||||||||||||-0.09941|-0.03833|-0.03652|-0.02357|-0.0279|-0.02385|-0.02799||||83|148|138|173|109|127|195|||||||||||||||||||||||||
2024-11-15 21:37:03|SE.D.NETUS.CASH.IP|1912|2024-11-15 14:30:00|2024-11-15 20:59:50|8970|910.9|15.06156|2024-11-14|9.82018|14|0.361088|14|-0.611457|14|2024-11-14|||||||||||||||9.82018|24.76497|27.05651|40.07734|31.17719|36.75315|36.31902||||||||||||||||||2221|1526|1202|585|871|490|1668||||||||||||||||||0.08081|0.05258|0.04332|0.02572|0.03375|0.0275|0.03652||||||||||||||||||-0.16172|-0.07171|-0.06882|-0.03596|-0.03807|-0.03869|-0.0506||||105|191|141|160|119|139|240|||||||||||||||||||||||||
2024-11-15 21:37:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-14|21.45299|20|0.663193|14|-0.570885|15|2024-11-14|||||||||||||||60.4448|44.0734|44.88216|46.79205|35.22232|28.22146|21.45299||||||||||||||||||979|752|374|299|327|424|763||||||||||||||||||0.10862|0.07704|0.06191|0.08808|0.08077|0.07728|0.07041||||||||||||||||||-0.15548|-0.11223|-0.06831|-0.06836|-0.09634|-0.08289|-0.07171||||78|148|143|150|174|203|239|||||||||||||||||||||||||
2024-11-15 21:37:03|UD.D.ZNGA.CASH.IP|1|2024-11-15 14:30:00|2024-11-15 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-14|0.26317|15|0.27027|20|-0.769231|14|2024-11-14|||||||||||||||4.28106|0.26317|0.26463|0.2653|0.26703|0.26768|0.26926||||||||||||||||||4367|2490|4609|5607|6130|4290|7087||||||||||||||||||0.26045|0.26479|0.26385|||0.2681|0.26991||||||||||||||||||-0.32252|-0.26178|||||||||50|47|17|15|16|12|13|||||||||||||||||||||||||
2024-11-15 21:37:04|SI.D.ARKKUS.CASH.IP|2240|2024-11-15 14:30:00|2024-11-15 20:59:50|5344|696.3|3.01418|2024-11-14|0.02514|15|0.2|14|-0.274574|20|2024-11-14|||||||||||||||0.04114|0.02514|0.31045|1.45091|2.62372|5.94043|0.61586||||||||||||||||||1687|896|734|680|318|368|3654||||||||||||||||||0.06124|0.04662|0.03196|0.03228|0.0253|0.02396|0.03469||||||||||||||||||-0.0611|-0.04631|-0.03023|-0.03068|-0.02644|-0.02467|-0.03818||||180|359|348|350|346|321|337|||||||||||||||||||||||||
2024-11-15 21:37:04|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-14|9.91144|9|0.170989|9|-0.199317|9|2024-11-14|||||||||19.68755|9.91144|18.51275|18.49114|16.44955|34.57068|26.02908|26.58817|17.52406||||||||||||||||819|1021|620|674|581|881|806|993|1034||||||||||||||||0.03918|0.04778|0.03543|0.03302|0.0334|0.04247|0.04236|0.04249|0.02829||||||||||||||||-0.04814|-0.05512|-0.03898|-0.03772|-0.02825|-0.05093|-0.03174|-0.03115|-0.02829||||||||168|152|92|65|67|55|100|64|40|||||||||||||||||||||||||
2024-11-15 21:37:05|SI.D.ARKGUS.CASH.IP|1883|2024-11-15 14:30:00|2024-11-15 20:59:50||291.7|8.97031|2024-11-14|1.87036|14|0.551615|14|-0.28|14|2024-11-14|||||||||||||||1.87036|3.23289|9.03327|12.79163|36.2263|33.81155|12.87337||||||||||||||||||373|451|64|156|34|170|854||||||||||||||||||0.09845|0.06225|0.04925|0.04542|0.04416|0.04727|0.05555||||||||||||||||||-0.08527|-0.05373|-0.04684|-0.04563|-0.04503|-0.04546|-0.06051||||175|316|301|267|257|228|312|||||||||||||||||||||||||
2024-11-15 21:37:05|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-14|42.83702|20|0.184719|18|-0.329961|15|2024-11-14|||||||||||||||44.93888|60.3251|60.76603|58.25998|62.35133|64.57933|42.83702||||||||||||||||||665|519|411|511|396|509|668||||||||||||||||||0.02713|0.0216|0.01336|0.01645|0.01367|0.01348|0.01501||||||||||||||||||-0.10777|-0.06735|-0.04728|-0.04622|-0.04044|-0.02945|-0.03045||||87|229|252|292|260|189|271|||||||||||||||||||||||||
2024-11-15 21:37:05|SI.D.ARKQUS.CASH.IP|2266|2024-11-15 14:30:00|2024-11-15 20:59:50|6746|2.6|4.08571|2024-11-14|1.58413|15|0.3432|14|-0.229786|14|2024-11-14|||||||||||||||5.53991|1.58413|9.11629|8.003|5.62176|17.81525|6.46239||||||||||||||||||27|14|12|16|14|21|13||||||||||||||||||0.04798|0.03164|0.03296|0.03598|0.03183|0.02566|0.0415||||||||||||||||||-0.04921|-0.03539|-0.03398|-0.03798|-0.03049|-0.03436|-0.04215||||149|268|188|189|144|107|235|||||||||||||||||||||||||
2024-11-15 21:37:06|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-14|2.45922|9|0.352175|8|-0.210896|8|2024-11-14|||||||||2.63853|2.45922|6.97285|12.51816|18.61088|9.2976|4.88332|4.30222|4.27337||||||||||||||||20|15|12|9|9|13|18|22|19||||||||||||||||0.05681|0.02896|0.02707|0.02424|0.02091|0.026|0.02944|0.02728|0.02939||||||||||||||||-0.04476|-0.02852|-0.02527|-0.02458|-0.02315|-0.02974|-0.02521|-0.02812|-0.0274||||||||345|328|302|272|242|291|329|327|141|||||||||||||||||||||||||
2024-11-15 21:37:06|SI.D.ARKFUS.CASH.IP|2206|2024-11-15 14:30:00|2024-11-15 20:59:50|3696|88.1|6.75872|2024-11-14|1.31404|14|0.162338|14|-0.188121|20|2024-11-14|||||||||||||||1.31404|2.55721|6.2341|4.82417|5.87315|12.23535|17.21147||||||||||||||||||173|88|38|28|12|41|16||||||||||||||||||0.05526|0.03963|0.03256|0.03476|0.03307|0.02892|0.04058||||||||||||||||||-0.05119|-0.04425|-0.02869|-0.03015|-0.03491|-0.02913|-0.0384||||166|322|243|273|258|197|245|||||||||||||||||||||||||
2024-11-15 21:37:07|UC.D.MRNAUS.CASH.IP|1|2024-11-15 21:36:20|2024-11-15 21:36:20||0|0|2024-11-14|3.40176|20|1.217137|14|-1.526718|21|2024-11-14|100|||||||||100|97.96039|86.68557|87.54737|52.33786|7.30735|5.45855|7.70372|4.68701|5.66696|9.77391|3.40176|47.02169|39.37798|52.75061|69|||||||||83|12|15|105|139|3602|2640|1577|880|552|909|9012|12064|406|186|||||||||||0.06052|0.14184|||0.10018|0.06835|0.05335|0.04876|0.04304|0.04768|0.11403|0.16135|0.15366|||||||||||-0.23641||-0.02364|||-0.15124|-0.0772|-0.05968|-0.0433|-0.04222|-0.03788|-0.1559|-0.323|-0.08927|-0.0253|7|4|98|15|8|23|169|298|249|238|214|216|302|62|51|19|||||||||||||||||||||||||
2024-11-15 21:37:07|SI.D.ARKWUS.CASH.IP|2068|2024-11-15 14:30:00|2024-11-15 20:59:50|10231|16.4|11.16627|2024-11-14|2.14604|14|0.322014|16|-0.357557|20|2024-11-14|||||||||||||||2.14604|10.32523|26.96091|32.61682|34.73751|42.6093|23.488||||||||||||||||||118|28|23|47|24|24|76||||||||||||||||||0.06529|0.0425|0.0329|0.03383|0.03152|0.03383|0.04075||||||||||||||||||-0.0505|-0.03892|-0.03125|-0.02954|-0.02641|-0.02559|-0.04548||||152|314|268|249|254|221|278|||||||||||||||||||||||||
2024-11-15 21:37:07|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-14|4.78729|16|0.15448|8|-0.15444|8|2024-11-14|||||||||27.348|29.55322|37.41719|28.71075|30.32229|46.25062|27.14981|24.13396|4.78729||||||||||||||||433|498|452|394|520|500|782|614|1775||||||||||||||||0.03316|0.02962|0.02572|0.02555|0.03051|0.03082|0.03125|0.02701|0.02539||||||||||||||||-0.03789|-0.0277|-0.02693|-0.02692|-0.03049|-0.02682|-0.02944|-0.02648|-0.02538||||||||216|149|123|122|132|199|188|141|21|||||||||||||||||||||||||
2024-11-15 21:37:08|SI.D.PRNTUS.CASH.IP|251|2024-11-15 14:30:00|2024-11-15 20:59:50|2079|6.8|52.9367|2024-11-14|66.94822|19|0.371402|14|-0.324374|14|2024-11-14|||||||||||||||69.7267|100|100|73.47698||66.94822|85.25465||||||||||||||||||3|0|0|0||0|0||||||||||||||||||0.09292||0.04666||||0.18777||||||||||||||||||-0.12071|||-0.09381|||-0.06251||||36|3|3|15|3|27|||||||||||||||||||||||||
2024-11-15 21:37:08|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-14|0.22189|11|0.440529|12|-0.659341|12|2024-11-14|44.58953|||||||||11.30777||0.22189|31.17123|60.06602|12.13363|3.66226|0.22202|0.22413|7.35052|0.22322|0.22427|55.65594|46.81705|0.22573|11508|||||||||11840||16130|14396|7982|65474|70727|86710|142743|76176|112744|66240|5772|3433|2006|||||||||||||0.44053|0.21955|0.26442|0.22206|0.22371||||||||-0.21739|||||||||-0.22124|||-0.43956|-0.25546|-0.25958|-0.2214|||-0.22422|-0.22321||-0.22573|-0.22523||9|9|3|29|30|67|29|12|6|14|8|9|9|15|1|||||||||||||||||||||||||
2024-11-15 21:37:08|SI.D.IZRLUS.CASH.IP|72|2024-11-15 14:30:00|2024-11-15 20:59:50|1999|16.7|6.11862|2024-11-14|1.00865|17|0.096759|14|-0.621118|20|2024-11-14|||||||||||||||85.22665|25.85228||1.00865|||40.67265||||||||||||||||||0|0||0|||20||||||||||||||||||0.0726|0.07207|||||0.09606||||||||||||||||||||||||-0.62112||||20|4|1|5|||||||||||||||||||||||||
2024-11-15 21:37:09|UA.D.CANUS.CASH.IP|1618|2024-11-15 14:30:00|2024-11-15 20:59:50|164|9059.6|0.16421|2024-11-14|0.64369|18|1.807229|14|-2.339181|14|2024-11-14|||||||||||||||1.95791|0.64529|0.64754|0.64473|0.64369|0.65607|0.6692||||||||||||||||||47834|23350|16819|20566|26052|35552|85368||||||||||||||||||0.77793|0.64108|||||0.68027||||||||||||||||||-0.82215|-0.625|-0.64516||-0.64516|-0.65359|-0.67114||||75|49|20|17|11|7|9|||||||||||||||||||||||||
2024-11-15 21:37:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-14|7.29834|8|0.076361|8|-0.097234|15|2024-11-14|||||||||7.29834|11.35912|19.57007|24.16737|25.28174|13.91668|14.75117|18.97893|16.29261||||||||||||||||306|209|286|294|149|284|496|773|302||||||||||||||||0.02115|0.01568|0.01525|0.01273|0.01494|0.01424|0.01486|0.01332|0.01318||||||||||||||||-0.01839|-0.01397|-0.01148|-0.01387|-0.01143|-0.01496|-0.01307|-0.01549|-0.01205||||||||261|238|225|207|186|223|285|290|86|||||||||||||||||||||||||
2024-11-15 21:37:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-14|20.95625|9|0.521793|8|-0.241838|11|2024-11-14|||||||||26.61099|20.95625|33.43111|32.704|28.33712|36.46568|30.07186|25.82663|22.00909||||||||||||||||466|368|187|553|218|221|361|582|1097||||||||||||||||0.14359|0.06621|0.0419|0.04031|0.03023|0.05431|0.09066|0.06598|0.0571||||||||||||||||-0.05684|-0.06113|-0.0427|-0.06044|-0.04838|-0.03017|-0.05337|-0.06263|-0.04805||||||||53|48|48|46|46|44|60|66|41|||||||||||||||||||||||||
2024-11-15 21:37:10|UC.D.RIOTUS.CASH.IP|2152|2024-11-15 13:58:30|2024-11-15 21:36:10||5799.2|2.34639|2024-11-14|0.08329|18|1.089494|14|-0.629426|14|2024-11-14|48.17018|||||||||50.68866|56.72562|43.35307|38.80387|29.7555|6.6744|0.37978|1.32731|1.1357|0.08329|1.80605|1.46176|26.98102|24.2004|34.33372|899|||||||||1039|716|728|1389|1763|10079|9553|5874|3381|3529|5078|10425|27175|527|561|0.09907|||||||||0.20318|0.16366|0.16939|0.10005|0.07775|0.18425|0.15234|0.12669|0.10546|0.09993|0.09178|0.11347|0.16183|0.25427|0.21331|-0.14546|||||||||-0.17698|-0.20842|-0.10643|-0.08824|-0.10656|-0.20163|-0.1302|-0.11216|-0.12108|-0.08902|-0.09429|-0.11765|-0.10083|-0.08479|-0.11966|50|95|76|37|62|81|228|338|241|190|166|116|145|56|25|41|||||||||||||||||||||||||
2024-11-15 21:37:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-14|39.49127|14|0.199875|20|-0.39839|14|2024-11-14|||||||||||||||39.49127|64.24771|53.11671|55.245|78.34751|70.24163|52.05979||||||||||||||||||146|92|156|143|113|82|365||||||||||||||||||0.06847|0.0173|0.03453|0.01868|0.02184|0.01673|0.02749||||||||||||||||||-0.20734|-0.05495|-0.04944|-0.07743|-0.05795|-0.0361|-0.04858||||23|53|66|58|83|104|125|||||||||||||||||||||||||
2024-11-15 21:37:11|KN.D.HIVECN.CASH.IP|1168|2024-11-15 14:30:00|2024-11-15 20:59:50||303|18.29827|2024-11-14|5.79373|14|0.627943|14|-0.819672|15|2024-11-14|||||||||||||||5.79373|24.62082|23.98039|40.75617|39.88516|66.11703|51.03749||||||||||||||||||618|552|479|305|422|175|376||||||||||||||||||0.22724|0.19874|0.19352|0.16374|0.2101|0.16291|0.18111||||||||||||||||||-0.2228|-0.20406|-0.17215|-0.16971|-0.17197|-0.16847|-0.16974||||129|226|135|111|116|147|114|||||||||||||||||||||||||
2024-11-15 21:37:12|SI.D.IWNUS.CASH.IP|2336|2024-11-15 14:30:00|2024-11-15 20:59:50|17253|77.8|2.48508|2024-11-14|0.02755|16|0.113327|14|-0.222959|20|2024-11-14|||||||||||||||2.99745|0.03796|0.02755|0.57788|0.30163|3.9548|0.30624||||||||||||||||||59|16|14|17|12|23|96||||||||||||||||||0.02459|0.02161|0.01715|0.01514|0.01547|0.01664|0.02375||||||||||||||||||-0.03284|-0.02399|-0.01554|-0.01531|-0.0157|-0.01442|-0.02355||||171|360|357|360|356|356|357|||||||||||||||||||||||||
2024-11-15 21:37:13|SE.D.PLTRUS.CASH.IP|6|2024-11-15 21:36:20|2024-11-15 21:37:10|6587|0|0.17719|2024-11-14|0.01742|20|0.318738|21|-0.361367|14|2024-11-14|68.9881|||||||||38.16827|32.95771|40.35255|26.39505|19.21963|10.48844|0.30025|0.30427|0.01889|0.01777|0.65593|0.01742|5.23277|28.07367|30.38728|580|||||||||838|763|720|1171|3291|26725|27389|21047|13929|9842|9337|16022|11126|3228|1572|0.10532|||||||||0.04961|0.03709|0.03888|0.04151|0.03582|0.06618|0.05566|0.04734|0.03961|0.03762|0.03573|0.03879|0.08325|0.0458|0.04048|-0.03272|||||||||-0.04969|-0.03849|-0.03996|-0.04361|-0.04509|-0.07317|-0.06098|-0.04281|-0.04652|-0.03358|-0.02887|-0.03581|-0.07043|-0.04091|-0.03821|58|181|161|129|205|240|316|360|350|354|343|313|351|312|182|145|||||||||||||||||||||||||
2024-11-15 21:37:14|SI.D.IWO.CASH.IP|2111|2024-11-15 14:30:00|2024-11-15 20:59:50|29366|152.2|11.18023|2024-11-14|0.41601|18|0.09885|14|-0.192346|20|2024-11-14|||||||||||||||0.69025|2.96499|5.1176|2.02484|0.41601|3.99196|4.21896||||||||||||||||||89|77|21|66|32|148|473||||||||||||||||||0.02431|0.01752|0.01191|0.0124|0.01158|0.00963|0.01738||||||||||||||||||-0.03455|-0.02215|-0.0132|-0.0139|-0.01572|-0.01109|-0.02102||||165|343|315|301|265|253|336|||||||||||||||||||||||||
2024-11-15 21:37:14|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-14|4.53343|20|0.218366|14|-0.286533|14|2024-11-14|100|||||||||27.80595|34.06731|50.10286|77.58949|31.94191|9.28803|5.27438|10.67773|12.70109|10.9498|8.45649|4.53343|57.27983|50.15199|50.10519|83|||||||||46|56|33|127|278|2076|1602|1680|948|1010|1302|2192|109830|2|4||||||||||0.05054|0.05726||0.03999||0.04124|0.0304|0.02252|0.02044|0.0186|0.02001|0.02224|||||||||||||-0.04047|-0.02894||-0.04078|-0.02971|-0.0552|-0.03056|-0.02589|-0.02128|-0.01866|-0.01683|-0.02383|-0.26819||-0.09345|1|123|56|2|49|22|206|286|244|276|247|237|310|7|2|4|||||||||||||||||||||||||
2024-11-15 21:37:15|UC.D.PTONUS.CASH.IP|2|2024-11-15 21:36:30|2024-11-15 21:36:50|770|0|0.25991|2024-11-14|0.18101|0|0.988875|22|-0.958084|9|2024-11-14|0.18101|||||||||84.7175|85.79993|100|71.56608|69.33277|2.44429|6.72945|8.5836|12.04334|7.80132|9.86568|5.05403|54.44507|23.70162|50.06266|94|||||||||291|345|0|633|755|7759|5985|6320|4685|6000|6805|13360|749|1135|80||||||||||0.24242||||0.12048|0.17679|0.1816|0.14565|0.14843|0.12121|0.12147|0.13463|0.25094|0.5287|||||||||||-0.77952|||-0.35935||-0.15417|-0.16703|-0.17289|-0.14538|-0.18204|-0.13649|-0.15589|-0.20875|-0.375||2|13|7|8|7|13|130|136|59|67|39|41|81|13|13|2|||||||||||||||||||||||||
2024-11-15 21:37:15|SI.D.IWDUS.CASH.IP|2338|2024-11-15 14:30:00|2024-11-15 20:59:50|19297|642.2|0.43872|2024-11-14|0.01062|15|0.066561|14|-0.143914|20|2024-11-14|||||||||||||||0.01777|0.01062|3.11541|0.2885|1.41783|3.41802|0.28769||||||||||||||||||687|769|1300|515|227|213|1231||||||||||||||||||0.01623|0.01026|0.00826|0.00889|0.00742|0.00804|0.0119||||||||||||||||||-0.01372|-0.01083|-0.00811|-0.00878|-0.00774|-0.0071|-0.013||||179|355|354|357|355|352|360|||||||||||||||||||||||||
2024-11-15 21:37:16|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-14|4.26543|14|0.158311|8|-0.137508|8|2024-11-14|||||||||8.05892|8.12872|10.57691|10.71466|14.04294|9.39677|4.26543|12.2915|8.54227||||||||||||||||265|184|144|97|105|84|195|285|208||||||||||||||||0.0236|0.01792|0.01699|0.01663|0.01566|0.0165|0.01945|0.01707|0.01747||||||||||||||||-0.02914|-0.01598|-0.02096|-0.01492|-0.01197|-0.01331|-0.01949|-0.01619|-0.01146||||||||249|222|180|187|164|224|259|277|129|||||||||||||||||||||||||
2024-11-15 21:37:16|SI.D.IWFUS.CASH.IP|2340|2024-11-15 14:30:00|2024-11-15 20:59:50|38746|60.1|0.1922|2024-11-14|0.01563|18|0.140739|14|-0.183893|20|2024-11-14|||||||||||||||0.04562|0.30532|0.01962|0.01646|0.01563|0.85629|0.02098||||||||||||||||||93|26|16|71|25|34|90||||||||||||||||||0.02093|0.01541|0.01188|0.01397|0.01087|0.01103|0.01723||||||||||||||||||-0.0219|-0.01481|-0.0112|-0.01318|-0.01109|-0.00949|-0.01693||||180|360|360|360|356|357|360|||||||||||||||||||||||||
2024-11-15 21:37:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-14|10.03699|14|0.076834|13|-0.153433|10|2024-11-14|||||||||35.23956|51.53766|34.24034|41.53481|24.59233|15.82647|10.03699|18.21833|29.19373||||||||||||||||98|82|129|78|246|164|164|144|150||||||||||||||||0.03834|0.03844|0.0384|0.03848|0.03834|0.04477|0.04917|0.051|0.03824||||||||||||||||-0.04752|-0.03841|-0.05118|-0.03844|-0.03832|-0.04471|-0.0382|-0.03824|-0.0382||||||||125|99|76|53|57|57|60|66|24|||||||||||||||||||||||||
2024-11-15 21:37:16|KA.D.IWVLLN.CASH.IP|543|2024-11-15 13:59:50|2024-11-15 16:29:10|4333|11.2|43.12529|2024-11-14|16.11961|14|0.812253|11|-0.091596|15|2024-11-14|||||||||68.21165|63.24985|83.64515|89.72629|89.67673|44.2056|16.11961|55.58857|49.63537||||||||||||||||1|2|0|0|0|3|27|44|42||||||||||||||||0.02495|0.03276|0.02738|0.04289|0.02876|0.03526|0.0308|0.03327|0.03298||||||||||||||||-0.02407|-0.02537|-0.02342|-0.02502|-0.02445|-0.02665|-0.02485|-0.02851|-0.02944||||||||132|223|275|214|242|231|243|279|125|||||||||||||||||||||||||
2024-11-15 21:37:17|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-14|9.85261|8|0.18005|8|-0.326797|8|2024-11-14|||||||||9.85261|15.96006|10.50471|38.49693|21.58429|27.82171|19.13986|16.7105|27.30687||||||||||||||||2691|1638|4051|1583|1265|1538|2556|3655|4850||||||||||||||||0.05507|0.04523|0.07194|0.04391|0.03589|0.03959|0.03616|0.04071|0.03669||||||||||||||||-0.05762|-0.0362|-0.05198|-0.03994|-0.03588|-0.04391|-0.04756|-0.05002|-0.03661||||||||194|88|67|65|65|72|110|132|44|||||||||||||||||||||||||
2024-11-15 21:37:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:18|CS.D.LTCUSD.CFE.IP|2704|2024-11-15 13:59:30|2024-11-15 21:37:10|83.83|9.6|0.48086|2024-11-14|0.47952|22|1.350675|3|-0.953646|3|2024-11-14|0.53301|0.53663|0.5324|0.52328|0.50317|0.4906|0.48092|0.49117|0.48749|0.49112|0.49417|0.50044|0.49808|0.49542|0.50027|0.5106|0.50387|0.4885|0.48741|0.48726|0.48794|0.48651|0.47952|0.48867|7|9|8|12|17|13|12|12|10|8|8|11|8|10|12|14|9|12|9|7|9|9|11|15|0.03775|0.04552|0.04977|0.14553|0.09457|0.09755|0.08588|0.07908|0.05536|0.04785|0.03822|0.05495|0.03886|0.05622|0.06692|0.0782|0.05562|0.097|0.05757|0.04948|0.05614|0.05945|0.06246|0.07592|-0.03872|-0.04496|-0.04462|-0.1087|-0.12218|-0.07842|-0.07796|-0.06664|-0.05221|-0.04754|-0.04257|-0.05249|-0.04099|-0.05888|-0.0809|-0.07593|-0.04443|-0.08874|-0.05619|-0.04566|-0.051|-0.04941|-0.06501|-0.08455|355|360|358|358|360|360|359|360|360|358|354|360|353|357|360|360|353|360|358|358|358|358|356|359|||||||||||||||||||||||||
2024-11-15 21:37:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-14|1.79453|15|0.161625|8|-0.1146|8|2024-11-14|||||||||6.10629|5.35597|6.34684|12.69848|11.94811|7.76006|6.01623|1.79453|1.98487||||||||||||||||511|353|529|405|285|459|559|583|1016||||||||||||||||0.04659|0.0296|0.02474|0.02712|0.02451|0.0316|0.02686|0.02929|0.02791||||||||||||||||-0.03491|-0.02881|-0.02846|-0.02417|-0.02409|-0.02717|-0.02695|-0.02654|-0.02274||||||||280|244|174|142|109|181|217|226|102|||||||||||||||||||||||||
2024-11-15 21:37:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:20|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-14|0.33559|15|0.142364|14|-0.129171|17|2024-11-14|||||||||||||||1.18212|0.33559|14.69213|52.72165|46.60183|53.39157|23.49128||||||||||||||||||29|21|46|11|12|20|56||||||||||||||||||0.02671|0.01843|0.02176|0.04772|0.01936|0.03589|0.02369||||||||||||||||||-0.01763|-0.01541|-0.01585|-0.04902|-0.0535|-0.05236|-0.03675||||179|357|246|57|43|60|141|||||||||||||||||||||||||
2024-11-15 21:37:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-14|0.03687|8|0.577417|8|-0.44435|8|2024-11-14|||||||||0.03687|0.30373|0.89413|2.81643|4.38121|2.08735|1.7591|2.05181|1.24736||||||||||||||||2372|1124|695|433|317|771|570|418|600||||||||||||||||0.07535|0.04262|0.03182|0.03464|0.02516|0.04512|0.03196|0.02648|0.02007||||||||||||||||-0.07175|-0.04283|-0.03689|-0.03505|-0.02062|-0.03962|-0.03047|-0.02775|-0.02446||||||||326|357|345|322|298|339|345|344|162|||||||||||||||||||||||||
2024-11-15 21:37:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:22|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-14|14.04737|9|0.173077|8|-0.115252|8|2024-11-14|||||||||16.58487|14.04737|20.50627|33.89898|27.17297|25.63956|21.34157|19.34593|17.22542||||||||||||||||191|225|136|85|159|157|210|172|268||||||||||||||||0.03651|0.02665|0.02216|0.0251|0.02888|0.02817|0.02573|0.02511|0.02132||||||||||||||||-0.03341|-0.02479|-0.02593|-0.02105|-0.02105|-0.02435|-0.02328|-0.02656|-0.02468||||||||272|214|166|183|151|203|258|207|93|||||||||||||||||||||||||
2024-11-15 21:37:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:23|UD.D.TSLA.CASH.IP|5|2024-11-15 21:36:40|2024-11-15 21:37:20|31987|0|40.02813|2024-11-14|0.02616|20|0.459568|17|-0.682563|14|2024-11-14|29.71253|||||||||13.422|31.26375|19.95151|22.58447|11.22433|3.26907|0.03414|0.02745|0.31472|0.03027|0.02658|0.02616|6.73078|13.3054|15.63162|640|||||||||1396|513|651|911|2621|17686|22892|11034|15127|13212|11801|17250|3345|2288|1151|0.01549|||||||||0.04593|0.02302|0.02128|0.01948|0.02759|0.06348|0.06344|0.03887|0.05182|0.04002|0.03957|0.05277|0.02299|0.02343|0.02266|-0.01921|||||||||-0.05154|-0.02416|-0.02904|-0.02478|-0.02849|-0.06673|-0.06223|-0.03706|-0.05783|-0.04576|-0.03795|-0.05385|-0.02582|-0.0272|-0.02192|128|307|205|211|275|295|341|360|360|360|360|360|360|314|309|250|||||||||||||||||||||||||
2024-11-15 21:37:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:24|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-14|4.21961|16|0.088292|8|-0.123479|8|2024-11-14|||||||||7.53333|5.54855|9.42427|10.90199|19.10057|20.20069|10.54672|11.71267|4.21961||||||||||||||||291|295|251|296|176|191|300|317|388||||||||||||||||0.02735|0.01963|0.02018|0.01822|0.0188|0.01933|0.02345|0.02068|0.01944||||||||||||||||-0.02953|-0.02004|-0.02096|-0.01835|-0.01754|-0.01939|-0.02292|-0.02341|-0.02259||||||||293|217|202|147|131|218|285|248|119|||||||||||||||||||||||||
2024-11-15 21:37:25|SH.D.UBERUS.CASH.IP|1|2024-11-15 21:37:10|2024-11-15 21:37:10|7325|0|0.06826|2024-11-14|3.5891|20|5.407407|9|-0.434174|14|2024-11-14|100|||||||||71.52896|100|62.54558|75.06533|74.52854|9.20015|6.22008|12.90202|6.93078|12.24331|10.51662|3.5891|59.03696|54.62697||13|||||||||10|47|225|1347|181|4888|6320|2789|5044|2117|2092|4977|9085|148|||||||||||1.81183||0.08417||0.04778|0.05325|0.03513|0.02285|0.02793|0.02159|0.01824|0.02477||0.028|||||||||||-0.01405||-0.06311|-0.05362|-0.08042|-0.05082|-0.03076|-0.02739|-0.02661|-0.02039|-0.02225|-0.02724|-0.11191|-0.06996||6|7|6|8|12|47|197|323|295|304|229|200|308|17|11|||||||||||||||||||||||||
2024-11-15 21:37:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:25|OP.D.SPX5.4000P.IP|2458|2024-11-15 13:59:30|2024-11-15 21:14:40||0|13.17826|2024-11-14|12.876|23|2.231604|20|-4.324645|20|2024-11-14|12.90668|12.98051|13.09343|13.09931|13.14864|13.06083|13.0663|13.08166|13.2923|13.3263|13.31655|13.35128|13.37508|13.29462|13.30614|13.32736|13.46584|13.32828|13.50231|13.55665|13.43157|13.05446|12.97823|12.876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06299|0.06362|0.06053|0.05819|0.05847|0.06128|0.06086|0.06104|0.07002|0.07049|0.06189|0.0649|0.06362|0.11373|0.12092|0.11658|0.08953|0.09717|0.09669|0.08918|0.18138|0.08424|0.06743|0.07035|-0.06266|-0.05979|-0.06117|-0.05824|-0.05839|-0.06006|-0.05981|-0.06235|-0.07086|-0.08095|-0.06927|-0.06245|-0.06481|-0.09059|-0.11148|-0.10286|-0.1036|-0.10112|-0.0869|-0.0913|-0.17077|-0.0749|-0.07073|-0.06532|173|182|152|124|124|158|165|206|265|257|207|201|242|253|314|339|330|341|334|330|356|242|47|231|||||||||||||||||||||||||
2024-11-15 21:37:26|OP.D.SPX2.4000P.IP|404|2024-11-15 17:07:10|2024-11-15 21:04:40|0.17|0|735.72372|2024-11-14|10000||0||0||2024-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:26|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-14|13.11648|8|0.067009|8|-0.088928|8|2024-11-14|||||||||13.11648|23.39193|28.91109|29.094|35.40404|43.94157|31.44925|43.76746|39.67159||||||||||||||||508|319|380|297|322|789|459|1057|411||||||||||||||||0.03024|0.02225|0.03328|0.02217|0.02215|0.02213|0.02675|0.02213|0.02215||||||||||||||||-0.02997|-0.02527|-0.0242|-0.02355|-0.02215|-0.02212|-0.02405|-0.02347|-0.02361||||||||214|107|90|86|65|107|140|128|58|||||||||||||||||||||||||
2024-11-15 21:37:27|OP.D.SPX3.4000P.IP|2279|2024-11-15 13:59:50|2024-11-15 21:14:40|8.92|0|23.41641|2024-11-14|29.60458|5|3.934426|20|-5.581395|20|2024-11-14|30.34428|30.01947|29.66524|29.68878|29.86824|29.60458|29.6243|29.70153|30.38922|30.44742|30.39389|30.52979|30.6064|30.6171|30.91182|30.80182|31.27261|30.56494|31.11536|31.35138|30.88724|30.40192|30.49325|30.16699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15191|0.15049|0.14842|0.14837|0.14954|0.148|0.14833|0.14814|0.15195|0.15234|0.15219|0.15269|0.15307|0.20447|0.2222|0.2093|0.19263|0.18429|0.17917|0.1629|0.29921|0.15704|0.15258|0.17291|-0.15182|-0.14981|-0.14824|-0.14839|-0.14914|-0.14801|-0.14812|-0.14881|-0.15191|-0.18476|-0.16126|-0.16157|-0.15286|-0.17594|-0.22598|-0.16874|-0.18397|-0.19427|-0.16626|-0.18892|-0.29719|-0.1725|-0.2031|-0.15046|105|105|99|85|80|83|87|133|189|172|128|136|151|206|259|301|271|300|275|265|338|170|35|144|||||||||||||||||||||||||
2024-11-15 21:37:27|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-14|19.32548|20|0.204468|14|-0.374925|14|2024-11-14|||||||||||||||35.53065|37.38236|23.01493|32.96732|36.25893|38.77728|19.32548||||||||||||||||||1612|700|683|529|460|481|1316||||||||||||||||||0.03258|0.01767|0.01623|0.01602|0.01361|0.01335|0.01621||||||||||||||||||-0.0753|-0.02312|-0.01605|-0.01958|-0.01378|-0.01192|-0.01813||||127|249|261|255|218|258|316|||||||||||||||||||||||||
2024-11-15 21:37:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-14|42.07376|19|3.587444|19|-2.739726|15|2024-11-14|||||||||||||||61.12541|62.46412|55.47475|67.62956|100|42.07376|85.5276||||||||||||||||||212|128|525|426|82|410|227|||||||||||||||||||0.40928|0.29412|||3.58744|1.68712||||||||||||||||||-1.12398|-1.38191|-0.97656|-1.41516|-0.46368|-0.77678|-0.71936||||10|13|11|15|9|10|20|||||||||||||||||||||||||
2024-11-15 21:37:28|OP.D.SPX5.4250P.IP|2540|2024-11-15 13:59:40|2024-11-15 21:14:40|23.08|0|10.3951|2024-11-14|11.68505|5|2.279793|20|-4.410307|20|2024-11-14|19.3747|13.89353|11.72237|11.72499|11.77375|11.68505|11.69012|11.70119|11.90793|11.93561|11.92891|11.96164|11.98027|11.90697|11.90471|11.92255|12.0485|11.91022|12.06887|12.11504|11.99109|16.65483|32.75922|19.13924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05914|0.05509|0.05072|0.04885|0.05286|0.05501|0.05347|0.05678|0.06621|0.07165|0.05269|0.0547|0.06086|0.10145|0.11187|0.11233|0.08679|0.10323|0.09308|0.08093|0.17811|0.08067|0.05581|0.067|-0.05848|-0.0515|-0.05513|-0.04884|-0.04904|-0.05158|-0.05218|-0.0585|-0.06953|-0.07027|-0.05958|-0.05978|-0.05561|-0.08546|-0.12177|-0.11151|-0.10355|-0.10599|-0.10613|-0.08998|-0.17391|-0.0687|-0.07435|-0.05665|198|218|170|165|168|182|197|236|286|291|262|256|291|288|326|352|341|348|346|341|358|272|48|260|||||||||||||||||||||||||
2024-11-15 21:37:28|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-14|0.30963|15|2.548785|11|-8.079445|11|2024-11-14|72.93403|||||||||47.56628|44.46012|25.55062|7.14788|10.2984|3.27502|0.30963|0.58604|0.58401|1.71555|1.716|0.57514|47.69091|65.03109|74.37671|232|||||||||248|295|2343|4025|6087|27889|17470|10715|7779|7028|5942|8042|2453|288|358|0.03391|||||||||0.09506|0.09559|0.3912|0.09223|0.07518|0.12315|0.06376|0.04263|0.0299|0.02736|0.03011|0.0289|0.0644|0.05526|0.03456|-0.03183|||||||||-0.07585|-0.10198|-0.37807|-0.09168|-0.07397|-0.12018|-0.05907|-0.04641|-0.03239|-0.02824|-0.02953|-0.03431|-0.07521|-0.02632|-0.05527|48|137|158|191|341|333|344|360|359|358|354|354|359|84|40|39|||||||||||||||||||||||||
2024-11-15 21:37:28|OP.D.SPX2.4250P.IP|992|2024-11-15 14:17:40|2024-11-15 21:14:30|0.76|0|1385.2924|2024-11-14|1415.18738|5|100|14|-50|14|2024-11-14||1847.22222|1650.56818|1454.85841|1515.85082|1415.18738|1471.93085|1554.02584|2594.1092|2504.46429|2366.59357|2601.27315|3013.33333|2417.91667|6972.0805|9147.72727|15677.08333|11844.90741|10808.82353|14583.33333|13900.70922|9236.11111||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.11111|10|8.33333|9.09091|8.33333|9.09091|8.33333|14.28571|15.19481|14.28571|14.28571|16.66667|15.66138|57.27041|43.75|100|82.14286|100||58.33333|||||-10|-8.71212|-7.69231|-8.33333|-7.63126|-8.17308|-8.15851|-13.29365|-13.19444|-13.39286|-13.09524|-15|-12.07937|-29.89583|-37.03704|-50|-46.79487|||-45.83333|-29.16667|||10|16|27|15|26|27|16|29|70|19|36|25|50|98|88|24|72|17|3|47|9|||||||||||||||||||||||||
2024-11-15 21:37:29|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-14|0.64346|20|25.736942|9|-0.261061|21|2024-11-14|100|||||||||1.15849|100|100|62.606|60.08788|10.78014|3.33364|9.30969|4.71778|2.35084|2.98442|0.64346|75.13602|25.08929|66.67583|0|||||||||0|0|0|639|537|5147|2613|1918|2287|3247|3793|7506|1297|213|56||||||||||25.73694|||||0.05266|0.02931|0.02008|0.02089|0.01825|0.01978|0.02606|||0.13774||||||||||-0.01371|||-0.11625|-0.18512|-0.05596|-0.02749|-0.01962|-0.02093|-0.02223|-0.01713|-0.02642|-0.26106|||1|2|1|2|8|5|177|332|312|319|214|202|318|8|4|3||||||||||0|||||||||||||||
2024-11-15 21:37:29|OP.D.SPX3.4250P.IP|2396|2024-11-15 13:59:50|2024-11-15 21:14:30|12.21|0|17.09362|2024-11-14|21.83626|5|3.83693|20|-5.340909|20|2024-11-14|22.41466|22.13869|21.89747|21.91221|22.04504|21.83626|21.85514|21.87483|22.42443|22.49132|22.43148|22.51785|22.58058|22.57688|22.76763|22.67042|23.00412|22.45951|22.84961|23.02598|22.65087|22.27614|22.33504|22.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11843|0.11076|0.10955|0.10958|0.11037|0.1092|0.10934|0.11304|0.12342|0.12005|0.11578|0.1127|0.11982|0.16634|0.20031|0.17934|0.14774|0.16881|0.16162|0.13801|0.28268|0.14743|0.11167|0.12867|-0.1177|-0.11055|-0.11436|-0.10957|-0.11013|-0.11547|-0.11477|-0.11355|-0.1222|-0.14066|-0.11945|-0.11244|-0.11621|-0.15666|-0.19093|-0.16575|-0.14657|-0.16172|-0.14977|-0.163|-0.25097|-0.13615|-0.13393|-0.11551|147|143|137|118|116|121|129|162|229|233|183|171|203|242|297|338|316|322|322|311|346|211|35|182|||||||||||||||||||||||||
2024-11-15 21:37:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-14|6.32946|14|1.120448|14|-1.149792|18|2024-11-14|||||||||||||||6.32946|10.278|21.46062|18.00543|15.38622|23.41662|13.04221||||||||||||||||||11854|6452|1992|1110|1827|1011|2550||||||||||||||||||0.15332|0.08215|0.05478|0.03243|0.04139|0.02776|0.0293||||||||||||||||||-0.19325|-0.11538|-0.04708|-0.03674|-0.04928|-0.03477|-0.03511||||165|286|276|273|248|261|323|||||||||||||||||||||||||
2024-11-15 21:37:31|UD.D.ZMUS.CASH.IP|2|2024-11-15 21:37:10|2024-11-15 21:37:20|8100|0|0.40123|2024-11-14|0.693|21|2.249489|9|-0.239464|14|2024-11-14||||||||||60.0847|100|100|100|57.40737|18.05124|12.0568|17.41499|10.90183|13.7329|12.86413|13.91025|0.693|100|0.75601||||||||||2|0|0|0|33|776|689|685|451|522|552|1173|131400|0|0||||||||||2.24949||||0.27638|0.04968|0.03362|0.03668|0.0268|0.02972|0.02433|0.02143|0.01211||0.47782||||||||||-0.03611|||||-0.07778|-0.0437|-0.03242|-0.02314|-0.02641|-0.02094|-0.02363||||5|1|1|1|7|156|250|213|184|219|187|252|2|1|1||||||||||||||||||||||||0|
2024-11-15 21:37:31|OP.D.SPX5.4500P.IP|2547|2024-11-15 13:59:40|2024-11-15 21:14:40|32.4|0|7.41844|2024-11-14|8.87899|5|2.171429|20|-2.96077|20|2024-11-14|9.78878|9.38256|8.90873|8.9103|8.94797|8.87899|8.88285|8.88818|9.04907|9.08298|9.09572|9.12025|9.13559|9.07966|9.0352|8.99385|9.09385|8.96667|9.02749|9.05671|8.88425|9.32597|9.55781|9.47561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04895|0.04969|0.04773|0.04456|0.04146|0.04727|0.04209|0.05241|0.05574|0.06103|0.04783|0.05269|0.05625|0.09628|0.10921|0.11074|0.08448|0.10209|0.09073|0.08166|0.16875|0.07795|0.04044|0.05745|-0.05048|-0.04372|-0.05102|-0.04387|-0.04167|-0.04518|-0.04581|-0.05107|-0.06103|-0.06061|-0.05243|-0.05119|-0.05298|-0.07773|-0.10727|-0.11102|-0.09746|-0.10079|-0.09534|-0.09034|-0.15708|-0.06413|-0.07347|-0.05274|213|239|205|179|178|209|218|264|308|311|279|271|298|311|333|358|349|353|350|350|360|294|51|263|||||||||||||||||||||||||
2024-11-15 21:37:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-14|0.0434|16|0.076982|8|-0.07657|11|2024-11-14|||||||||35.1977|47.94183|43.10343|57.399|18.78224|30.02821|50.84337|26.70215|0.0434||||||||||||||||43|42|49|29|43|73|65|60|85||||||||||||||||0.04195|0.03834|0.0383|0.03826|0.03821|0.03811|0.03802|0.03803|||||||||||||||||-0.03843|-0.03834|-0.03828|-0.04099|-0.03823|-0.03809|-0.03801|-0.03801|-0.03796||||||||128|96|65|61|32|50|61|60|14|||||||||||||||||||||||||
2024-11-15 21:37:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:32|OP.D.SPX2.4500P.IP|1600|2024-11-15 13:59:50|2024-11-15 21:14:10|1.68|0|160.13386|2024-11-14|292.13185|5|17.5|20|-12.727273|14|2024-11-14|484.89902|419.30754|304.74894|298.36489|302.4232|292.13185|294.84161|301.56576|335.60005|345.5931|331.434|340.32912|346.88761|332.96181|373.23624|389.52912|439.01961|390.24446|424.09753|463.0482|418.1103|527.53816|636.52074|591.3359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5|2.14949|1.76483|1.66667|1.73422|1.66667|1.70482|1.70301|1.94047|1.98061|1.94211|1.95173|1.99564|1.92186|2.23721|2.32906|2.52467|2.29118|2.42657|2.84621|3.16845|2.87067||3.02705|-2.38095|-2.93073|-1.72414|-1.65301|-1.72414|-1.64715|-1.68079|-1.74665|-1.89294|-1.96636|-1.84813|-1.93286|-1.94962|-2.05103|-2.4282|-2.23721|-2.44567|-2.28416|-2.34805|-2.59273|-2.4309|-2.50788||-2.8998|34|31|35|23|24|35|38|54|82|87|55|40|74|76|150|179|105|167|130|130|197|69|7|67|||||||||||||||||||||||||
2024-11-15 21:37:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:33|OP.D.SPX3.4500P.IP|2530|2024-11-15 13:59:40|2024-11-15 21:14:40|16.56|0|13.29694|2024-11-14|16.39066|5|3.842717|20|-5.254237|20|2024-11-14|16.84674|16.63209|16.44909|16.45297|16.5557|16.39066|16.40496|16.43064|16.84547|16.89527|16.84194|16.91372|16.95852|16.94689|17.06591|16.98259|17.22369|16.79339|17.08024|17.20736|16.8915|16.6019|16.6497|16.45502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08989|0.09483|0.08503|0.08231|0.08289|0.08878|0.08585|0.08824|0.10005|0.15542|0.0936|0.09124|0.09289|0.15998|0.18766|0.171|0.14104|0.15579|0.13759|0.1168|0.26854|0.11484|0.08325|0.10312|-0.09684|-0.09105|-0.0856|-0.08586|-0.08274|-0.09413|-0.0875|-0.09588|-0.09778|-0.10881|-0.09882|-0.09688|-0.09261|-0.15891|-0.19379|-0.14253|-0.13677|-0.14945|-0.15748|-0.15025|-0.23803|-0.11523|-0.13304|-0.09247|178|184|170|137|147|155|162|207|277|273|224|221|240|269|310|346|331|338|338|330|358|250|44|219|||||||||||||||||||||||||
2024-11-15 21:37:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:34|CS.D.BCHUSD.CFD.IP|5|2024-11-15 21:36:50|2024-11-15 21:37:30|434.1|12.8|0.43773|2024-11-14|0.43034|8|0.405665|14|-0.438409|14|2024-11-14|0.43377|0.43633|0.4359|0.43917|0.43589|0.43254|0.4309|0.43589|0.43034|0.43215|0.43158|0.43643|0.43758|0.43816|0.44457|0.45225|0.44894|0.44608|0.4461|0.44787|0.4529|0.45117|0.45052|0.45942|13|13|12|11|12|12|11|13|12|12|13|15|13|12|13|14|10|10|11|11|13|11|9|14|0.0477|0.0518|0.04147|0.04582|0.04245|0.0358|0.03274|0.04881|0.03498|0.03286|0.03748|0.06039|0.03398|0.04556|0.06369|0.05899|0.03483|0.02857|0.02932|0.02678|0.03004|0.02923|0.03174|0.05464|-0.0501|-0.05036|-0.04066|-0.04557|-0.04246|-0.03488|-0.03643|-0.04719|-0.03596|-0.03647|-0.03974|-0.05722|-0.04657|-0.0488|-0.07415|-0.05619|-0.03278|-0.03448|-0.02871|-0.02814|-0.03368|-0.03081|-0.03484|-0.05154|360|360|360|360|360|356|359|360|360|360|360|360|359|360|360|360|358|356|358|359|360|359|354|360|||||||||||||||||||||||||
2024-11-15 21:37:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:34|OP.D.SPX4.4250P.IP|1974|2024-11-15 13:59:40|2024-11-15 21:14:10|3.88|0|50.28188|2024-11-14|70.93195|2|6.635071|20|-3.862661|20|2024-11-14|86.97222|80.0998|70.93195|71.10909|71.93681|70.97143|71.13549|71.36616|74.52184|74.36113|74.13677|74.84763|75.2325|74.2248|75.90236|76.42877|78.11328|74.94859|76.69445|78.05032|76.66253|83.70001|90.94768|89.21833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43718|0.42505|0.40651|0.40692|0.41237|0.40723|0.40761|0.40756|0.42649|0.42613|0.42509|0.42876|0.43067|0.46494|0.47565|0.47619|0.44902|0.44076|0.45269|0.44748|0.64885|0.46798|0.45455|0.47205|-0.43374|-0.41867|-0.40486|-0.40513|-0.41085|-0.40377|-0.40562|-0.41144|-0.42853|-0.59939|-0.4227|-0.42811|-0.42867|-0.46893|-0.44661|-0.58213|-0.44202|-0.45617|-0.44973|-0.44205|-0.55053|-0.43916|-0.45317|-0.44558|65|60|46|57|69|53|68|76|76|103|88|96|89|143|211|253|199|219|196|189|282|113|22|83|||||||||||||||||||||||||
2024-11-15 21:37:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:36|IR.D.02YEAR100.FWM2.IP|2120|2024-11-15 13:59:50|2024-11-15 21:37:00||111.6|0.00826|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-14|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.0195|0.0195||0.0195|111|117|71|105|72|156|77|79|119|126|137|135|207|315|205|167|155|209|152|253|305|176||66|0.00292|0.00273|0.0039|0.00292|0.00195|0.00325|0.00266|0.00234|0.00357|0.0039|0.0039|0.00357|0.00312|0.00385|0.00422|0.00368|0.00298|0.00322|0.00331|0.00299|0.0043|0.00314||0.00299|-0.00195|-0.00278|-0.00162|-0.00238|-0.00292|-0.0039|-0.00341|-0.0032|-0.00303|-0.00368|-0.00351|-0.00243|-0.00336|-0.00439|-0.00351|-0.00292|-0.00337|-0.00322|-0.00325|-0.00315|-0.00436|-0.00303||-0.00244|43|39|22|30|30|34|49|57|68|50|41|44|71|198|165|149|88|82|74|78|258|94|48|||||||||||||||||||||||||
2024-11-15 21:37:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-14|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.0195|0.0195||0.0195|111|117|71|105|72|156|77|79|119|126|137|135|207|315|205|167|155|209|152|253|305|176||66|0.00292|0.00273|0.0039|0.00292|0.00195|0.00325|0.00266|0.00234|0.00357|0.0039|0.0039|0.00357|0.00312|0.00385|0.00422|0.00368|0.00298|0.00322|0.00331|0.00299|0.0043|0.00314||0.00299|-0.00195|-0.00278|-0.00162|-0.00238|-0.00292|-0.0039|-0.00341|-0.0032|-0.00303|-0.00368|-0.00351|-0.00243|-0.00336|-0.00439|-0.00351|-0.00292|-0.00337|-0.00322|-0.00325|-0.00315|-0.00436|-0.00303||-0.00244|43|39|22|30|30|34|49|57|68|50|41|44|71|198|165|149|88|82|74|78|258|94|48|||||||||||||||||||||||||
2024-11-15 21:37:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:38|UB.D.HOODUS.CASH.IP|2127|2024-11-15 14:00:10|2024-11-15 21:37:30|3237|3482.4|1.72927|2024-11-14|0.3274|15|0.775194|11|-0.984615|11|2024-11-14|54.09414|||||||||74.3759|52.33465|52.78566|63.76141|31.90409|3.22667|0.3274|1.02644|1.49238|1.92572|2.23304|1.09155|16.94745|56.31832|33.59844|315|||||||||294|490|503|642|2213|5367|3649|2282|1767|2118|2372|5782|25462|609|697|||||||||||0.09326|0.77519|0.12307|0.09211|0.10764|0.06911|0.05581|0.05028|0.04425|0.0409|0.05138|0.03123||0.09413|-0.15625|||||||||-0.1297||-0.44407|-0.1537|-0.21454|-0.12372|-0.0741|-0.05308|-0.04932|-0.0388|-0.04527|-0.05153|-0.21781|-0.08593|-0.28204|13|35|23|21|33|35|192|351|302|274|264|227|283|18|16|12|||||||||||||||||||||||||
2024-11-15 21:37:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:39|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-14|0.02797|17|0.021|13|-0.02799|13|2024-11-14|0.02798|0.02798||0.02798|0.02798|0.02798|0.02798|0.02798|0.02798|0.02799|0.02799|0.02799|0.02799|0.02864|0.76872|0.02798|0.02798|0.02797|0.02797|0.02797|0.02821|||0.028|1|4||1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||5|0.00699|0.00699||0.00699|0.007|0.00699||0.00699|0.007|0.00778|0.007|0.007|0.007|0.00758|0.0072|0.007|0.00699|0.00699|0.00699|0.00699|0.0073|||0.007|-0.00699|-0.00699|||-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.00805|-0.00746|-0.007|-0.00699|-0.00699|-0.00699|-0.00699|-0.00756|||-0.007|92|73|17|32|29|14|48|64|49|62|64|44|130|135|116|72|85|54|39|125|21|||||||||||||||||||||||||
2024-11-15 21:37:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:40|CS.D.EOSUSD.CFD.IP|2642|2024-11-15 14:00:00|2024-11-15 21:37:30|57.78|6.4|0.52393|2024-11-14|0.53565|22|0.512431|15|-0.481838|14|2024-11-14|0.54615|0.55117|0.55229|0.55583|0.54701|0.54148|0.53727|0.54426|0.53963|0.54319|0.54664|0.55707|0.55552|0.55256|0.55538|0.56769|0.56233|0.55646|0.55348|0.55092|0.55198|0.54646|0.53565|0.54895|8|9|7|6|6|4|5|8|6|5|5|6|6|6|8|10|7|6|5|4|8|8|8|11|0.05509|0.05152|0.04518|0.04915|0.04816|0.04035|0.03981|0.06408|0.04449|0.042|0.04309|0.04958|0.04013|0.0559|0.06541|0.07726|0.05858|0.04408|0.04201|0.03928|0.05221|0.05556|0.07937|0.09152|-0.05798|-0.05446|-0.04293|-0.04951|-0.0423|-0.03386|-0.04309|-0.06786|-0.04616|-0.04102|-0.04423|-0.05696|-0.04929|-0.0568|-0.08371|-0.07573|-0.04946|-0.04642|-0.03611|-0.04278|-0.04995|-0.05179|-0.06569|-0.09311|352|358|351|344|342|338|331|360|299|349|323|305|336|348|358|360|353|347|330|332|358|350|349|357|||||||||||||||||||||||||
2024-11-15 21:37:41|EN.D.LGO.FWM2.IP|1|2024-11-15 21:37:20|2024-11-15 21:37:20|656.4|0|0.15235|2024-11-14|0.14861|14|0.492537|16|-0.165041|22|2024-11-14||0.15036|0.15039|0.15053|0.15057|0.15079|0.15099|0.15095|0.14999|0.15006|0.14979|0.1493|0.14927|0.14871|0.14861|0.14884|0.14926|0.15|0.15029|0.14972|0.14998|0.14994|0.44596|||1|4|8|0|0|24|11|78|34|20|46|6|75|54|45|84|57|18|8|8|1|0|||0.01971|0.02025|0.02007|0.01674|0.02178|0.02328|0.02166|0.02239|0.02666|0.02322|0.02122|0.01966|0.02415|0.02641|0.02251|0.03459|0.02176|0.02171|0.02357|0.01759|0.0175|0.03946|||-0.01832|-0.01795|-0.02425|-0.01882|-0.01904|-0.01812|-0.02284|-0.02361|-0.02434|-0.02291|-0.02526|-0.0231|-0.02411|-0.02972|-0.02762|-0.03375|-0.02882|-0.02552|-0.02404|-0.02412|-0.02624|-0.03235||170|144|133|75|136|131|179|204|233|191|155|196|257|291|274|310|250|197|199|118|59|59|||||||||||||||||||||||||
2024-11-15 21:37:42|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-14|0.08795|16|0.231205|7|-0.140772|7|2024-11-14||||||||0.0925|0.09129|0.08952|0.08836|0.08835|0.08865|0.08845|0.08841|0.08847|0.08795|||||||||||||||5|7|4|8|4|4|3|6|4|8|||||||||||||||0.04138|0.02483|0.01717|0.02271|0.01413|0.01742|0.01791|0.01925|0.01823|0.02122|||||||||||||||-0.0264|-0.02167|-0.01835|-0.01887|-0.01841|-0.01404|-0.01692|-0.01714|-0.01641|-0.01991||||||||311|313|276|308|269|274|290|270|296|334|||||||||||||||||||||||||
2024-11-15 21:37:42|CS.D.ADAUSD.CFE.IP|2347|2024-11-15 14:06:10|2024-11-15 21:37:40|65.62|14.6|0.48735|2024-11-14|0.51408|22|0.590624|15|-1.081471|14|2024-11-14|0.52071|0.5235|0.5219|0.52757|0.52657|0.52359|0.51559|0.52523|0.51822|0.52035|0.52298|0.53382|0.53095|0.52958|0.53671|0.5492|0.54374|0.54059|0.53801|0.53629|0.5357|0.52931|0.51408|0.52042|5|5|5|4|4|4|5|6|5|4|4|5|4|5|8|7|6|4|4|4|5|5|7|9|0.04922|0.04846|0.04729|0.03956|0.03895|0.03524|0.05896|0.05483|0.04429|0.04206|0.03899|0.05294|0.04511|0.05477|0.07399|0.08082|0.05645|0.03959|0.04151|0.04349|0.05435|0.06632|0.09653|0.10647|-0.05466|-0.05248|-0.04527|-0.04443|-0.03669|-0.04393|-0.05259|-0.06198|-0.05196|-0.04141|-0.04326|-0.05657|-0.04525|-0.0586|-0.11337|-0.07712|-0.05409|-0.03802|-0.03749|-0.04012|-0.0487|-0.07213|-0.10175|-0.09743|335|312|348|321|319|287|314|338|348|343|324|339|327|326|337|353|338|304|290|293|320|338|338|358|||||||||||||||||||||||||
2024-11-15 21:37:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-14|0.17111|11|0.767071|14|-0.798289|14|2024-11-14|33.66858|||||||||93.90515|100|0.17111|95.31769|75.26439|35.26636|32.31361|54.23767|36.30876|53.20037|50.43664|46.56134|71.76465|60.33494|75.17894|33|||||||||12|0|0|23|83|495|369|138|338|175|252|700|44|17|0||||||||||0.16915||||0.16091|0.0517|0.03354|0.02672|0.01979|0.01268|0.02169|0.01383|||||||||||||-0.0845|||-0.01652||-0.15109|-0.04828|-0.0376|-0.04385|-0.03403|-0.03156|-0.0287||-0.29976||3|16|1|1|21|8|137|211|179|149|143|129|258|7|5|4|||||||||||||||||||||||||
2024-11-15 21:37:43|CS.D.XLMUSD.CFD.IP|1913|2024-11-15 14:06:10|2024-11-15 21:37:40|14.01|3|0.36434|2024-11-14|0.36468|22|0.613027|18|-0.578871|21|2024-11-14|0.40496|0.4081|0.40678|0.40801|0.40529|0.40289|0.39932|0.40428|0.39821|0.39723|0.39727|0.39918|0.40034|0.40057|0.40164|0.40641|0.40308|0.39014|0.38383|0.379|0.37868|0.36943|0.36468|0.38226|2|2|2|2|2|2|2|2|2|2|2|3|2|3|4|3|3|3|2|3|2|4|4|3|0.09852|0.09043|0.09016|0.09063|0.08745|0.09404|0.11039|0.09392|0.09306|0.07939|0.08658|0.10607|0.08784|0.1115|0.134|0.10997|0.09416|0.122|0.11788|0.0954|0.09273|0.13899|0.11831|0.11216|-0.11298|-0.08541|-0.08443|-0.08874|-0.0972|-0.08053|-0.08467|-0.0915|-0.08551|-0.07947|-0.09213|-0.1056|-0.08814|-0.10838|-0.13757|-0.10907|-0.10094|-0.10274|-0.09899|-0.1121|-0.09009|-0.12775|-0.13029|-0.1045|174|246|178|182|163|118|117|196|135|188|176|200|219|248|282|323|170|276|192|283|240|253|304|295|||||||||||||||||||||||||
2024-11-15 21:37:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-14|0.17326|0|1.229754|22|-0.634328|11|2024-11-14|0.17326|||||||||84.33501|75.01155|25.37973|60.66715|25.35684|11.12404|12.76084|16.42523|11.58607|19.64498|12.35621|8.52227|0.52538|0.42801||0|||||||||1|19|1326|115|187|1832|765|531|778|538|798|2039|296183|1216|||||||||||0.13255|0.11282||0.08811||0.0772|0.0338|0.02175|0.02036|0.01748|0.01723|0.02753||0.72582|||||||||||-0.0848|-0.087|-0.54005|-0.1077|-0.06492|-0.081|-0.03991|-0.02554|-0.02484|-0.01822|-0.02211|-0.0281||||1|57|155|4|53|8|146|252|232|208|204|203|283|2|4|||||||||||||||||||||||||
2024-11-15 21:37:45|UA.D.BIDU.CASH.IP|1|2024-11-15 21:37:30|2024-11-15 21:37:30||0|0|2024-11-14|8.17945|15|0.660423|9|-0.439534|9|2024-11-14|64.34816|||||||||72.50654|45.57177|75.02982|58.3925|44.52653|16.76006|8.17945|12.79382|10.66045|13.59323|16.69098|10.23818|55.73811|57.23625|50.08904|86|||||||||192|291|80|176|559|1292|652|470|405|317|450|693|7230|106|230||||||||||0.23604|||0.0597|0.16284|0.0495|0.03826|0.02263|0.01929|0.01651|0.01658|0.02204||0.03564|||||||||||-0.23518|-0.02385||-0.05069|-0.10322|-0.05887|-0.03975|-0.02888|-0.02305|-0.01959|-0.01815|-0.02449||-0.11869|-0.02372|14|29|11|4|24|18|150|234|196|160|118|120|235|9|7|6|||||||||||||||||||||||||
2024-11-15 21:37:45|IR.D.FGBX.FWM2.IP|2158|2024-11-15 13:59:50|2024-11-15 20:59:50|13325|12.9|12.90559|2024-11-14|2.28973|15|0.120618|13|-0.07533|13|2024-11-14|29.65989|42.1815|26.69889|12.53902|29.81932|43.86001|32.17259|12.1974|3.49077|3.78575|6.95162|8.71049|8.45074|2.71908|3.32458|2.28973|9.65941|26.65207|42.6284|43.70784|18.17615||||2|2|1|0|1|2|2|9|21|27|20|22|17|25|25|24|19|7|3|3|5||||0.01808|0.01923|0.01827|0.03047|0.01523|0.01776|0.0152|0.01838|0.02044|0.01885|0.01756|0.01842|0.01652|0.02228|0.01911|0.01801|0.01646|0.015|0.015|0.01502|0.01788||||-0.01861|-0.01625|-0.01739|-0.01523|-0.01523|-0.01522|-0.0152|-0.01846|-0.01906|-0.01835|-0.01718|-0.0163|-0.01724|-0.0214|-0.01802|-0.01767|-0.01564|-0.01534|-0.015|-0.01502|-0.01911||||81|102|60|48|47|73|112|263|318|293|289|288|285|335|334|310|270|169|115|103|270|||||||||||||||||||||||||
2024-11-15 21:37:45|IR.D.FGBS.FWM2.IP|1098|2024-11-15 14:00:00|2024-11-15 20:59:50|10680|117.8|4.55925|2024-11-14|4.55907|11|0.004686|2|-0.009365|13|2024-11-14|42.86584|39.1394|56.25615|40.00843|66.67166|80.95506|32.26759|8.76306|8.50391|9.20843|13.52592|4.55907|12.51235|8.34632|7.27128|7.53997|8.8364|7.15589|5.89611|30.44495|20.01177||||36|107|23|23|30|25|30|96|143|258|278|249|302|252|194|206|237|257|155|44|81|||||0.00469|0.00469|||0.00469|0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468||||-0.00469|-0.00469|-0.00469||-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00487|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|23|16|10|15|21|31|80|106|87|74|66|72|132|124|93|68|28|17|23|105|||||||||||||||||||||||||
2024-11-15 21:37:46|UC.D.NVDA.CASH.IP|3|2024-11-15 21:37:10|2024-11-15 21:37:30|14198|0|33.34507|2024-11-14|0.00762|16|0.260381|14|-0.237015|14|2024-11-14|43.25209|||||||||27.41898|30.02319|46.05677|22.0332|11.65566|3.95505|0.00934|0.00762|0.00826|0.00771|0.00776|0.00826|28.20515|32.05509|28.46451|1479|||||||||1236|1051|734|2628|3610|38605|45166|26881|23010|16693|16525|35184|60933|1286|961|0.00877|||||||||0.02111|0.0181|0.01767|0.01522|0.01572|0.04334|0.03846|0.02553|0.02246|0.02031|0.02025|0.03039|0.02047|0.0149|0.02506|-0.01116|||||||||-0.03223|-0.01914|-0.01839|-0.01865|-0.0203|-0.04429|-0.04038|-0.02599|-0.02374|-0.01978|-0.01666|-0.02981|-0.02022|-0.01194|-0.01149|74|241|230|202|268|275|330|360|360|360|360|360|360|181|128|109|||||||||||||||||||||||||
2024-11-15 21:37:47|IX.D.HSTECH.IFU.IP|2344|2024-11-15 13:59:50|2024-11-15 21:37:30|4318.8|2.2|0.16079|2024-11-14|0.09099|2|0.329596|9|-0.253895|14|2024-11-14|0.2061|0.1156|0.09099|0.09112|0.20542|0.09193|0.09261|0.09293|0.15047|0.15972|13.81513|27.76899|43.20021|15.91129|0.13916|0.13979|0.13971|0.13999|0.14002|0.20943|0.20995|0.21016|0.21012|0.21023|0|52|45|16|0|36|36|53|30|5|4|3|2|6|12|5|5|2|1|0|0|0|0|0|0.00444|0.04915|0.0332|0.02365|0.00276|0.02514|0.0293|0.02307|0.01337|0.01661|0.0191|0.02327|0.02377|0.02699|0.03123|0.02619|0.01989|0.01612|0.01492|0.00543|0.01114|0.00423|0.00292|0.00323|-0.004|-0.04236|-0.03858|-0.02292|-0.00269|-0.02828|-0.02469|-0.02227|-0.01383|-0.01492|-0.02646|-0.02389|-0.02369|-0.02797|-0.03152|-0.02322|-0.01801|-0.01567|-0.01345|-0.00544|-0.01082|-0.00493|-0.00276|-0.00313|235|343|360|345|193|357|357|338|339|285|212|170|174|279|331|352|330|312|288|282|342|313|63|277|||||||||||||||||||||||||
2024-11-15 21:37:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-14|0|0|1.102131|13|-1.414068|14|2024-11-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09341|||||||||0.19616|0.13571|0.08583|0.08175|0.22626|0.08564|0.07277|0.05058|0.04623|0.04696|0.04195|0.04414|0.03736|0.0746||-0.20525|||||||||-0.0924|-0.03709|-0.09215|-0.09043|-0.17335|-0.15956|-0.06649|-0.04433|-0.05526|-0.05152|-0.04182|-0.04909|-0.11182|-0.03726|-0.0375|38|81|52|66|85|113|211|324|259|219|210|196|248|46|40|37|||||||||||||||||||||||||
2024-11-15 21:37:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:48|IX.D.TOPIX.IFU.IP|2361|2024-11-15 13:59:50|2024-11-15 21:37:00|2680.4|2.8|0.04461|2024-11-14|0.02934|1|0.267062|6|-0.118576|6|2024-11-14|0.02936|0.02934|0.03548|0.03541|0.02941|0.02948|0.04499|0.07398|0.04419|0.04412|0.04414|0.04416|0.0441|0.04403|0.04402|0.04401|0.04401|0.04409|0.04405|0.044|0.04686|0.07337|0.07343|0.06404|15|14|10|9|12|15|21|0|7|6|2|2|4|5|3|4|4|2|1|2|1|0|0|5|0.0192|0.01655|0.01571|0.01262|0.01269|0.01376|0.01651|0.00666|0.01664|0.01295|0.01164|0.01113|0.01202|0.01463|0.01346|0.01361|0.01286|0.01364|0.01084|0.0106|0.01286|0.00629|0.00367|0.01858|-0.0175|-0.01609|-0.01435|-0.01186|-0.01162|-0.01334|-0.0135|-0.00714|-0.01386|-0.01052|-0.00956|-0.01029|-0.01102|-0.01421|-0.01179|-0.01211|-0.01079|-0.01279|-0.0096|-0.00887|-0.01287|-0.00626|-0.00413|-0.01402|337|300|272|232|215|250|291|303|257|227|178|191|157|235|299|305|281|265|241|141|315|217|42|275|||||||||||||||||||||||||
2024-11-15 21:37:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-14|10000||0||0||2024-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-14|9.82018|14|0.361088|14|-0.611457|14|2024-11-14|||||||||||||||9.82018|24.76497|27.05651|40.07734|31.17719|36.75315|36.31902||||||||||||||||||2221|1526|1202|585|871|490|1668||||||||||||||||||0.08081|0.05258|0.04332|0.02572|0.03375|0.0275|0.03652||||||||||||||||||-0.16172|-0.07171|-0.06882|-0.03596|-0.03807|-0.03869|-0.0506||||105|191|141|160|119|139|240|||||||||||||||||||||||||
2024-11-15 21:37:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:50|CS.D.UNIUSD.CFE.IP|2668|2024-11-15 14:00:00|2024-11-15 21:37:40|843.41|15.6|0.84138|2024-11-14|0.78933|6|2.336114|19|-1.452598|19|2024-11-14|0.80291|0.80819|0.80625|0.81111|0.80202|0.79814|0.78933|0.79901|0.79262|0.79707|0.80232|0.8186|0.81536|0.81576|0.82116|0.83917|0.82892|0.82378|0.8259|0.81988|0.82273|0.82135|0.82159|0.84477|16|12|12|12|11|10|12|16|13|12|11|12|11|12|14|15|13|9|13|15|11|12|15|18|0.03856|0.04824|0.04305|0.04454|0.03951|0.04103|0.04165|0.05957|0.03882|0.03706|0.03766|0.04269|0.03488|0.04789|0.06241|0.06996|0.04624|0.03546|0.03721|0.07139|0.04244|0.0538|0.03469|0.0733|-0.04534|-0.04552|-0.03654|-0.0426|-0.0416|-0.02953|-0.04155|-0.06086|-0.04209|-0.03658|-0.03787|-0.04767|-0.03957|-0.05199|-0.07184|-0.06879|-0.0431|-0.03568|-0.03485|-0.06785|-0.04674|-0.05772|-0.0438|-0.06777|237|359|359|359|360|356|360|360|360|360|360|311|304|359|360|360|324|356|360|359|323|356|358|359|||||||||||||||||||||||||
2024-11-15 21:37:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-14|0.02514|15|0.2|14|-0.274574|20|2024-11-14|||||||||||||||0.04114|0.02514|0.31045|1.45091|2.62372|5.94043|0.61586||||||||||||||||||1687|896|734|680|318|368|3654||||||||||||||||||0.06124|0.04662|0.03196|0.03228|0.0253|0.02396|0.03469||||||||||||||||||-0.0611|-0.04631|-0.03023|-0.03068|-0.02644|-0.02467|-0.03818||||180|359|348|350|346|321|337|||||||||||||||||||||||||
2024-11-15 21:37:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-14|1.87036|14|0.551615|14|-0.28|14|2024-11-14|||||||||||||||1.87036|3.23289|9.03327|12.79163|36.2263|33.81155|12.87337||||||||||||||||||373|451|64|156|34|170|854||||||||||||||||||0.09845|0.06225|0.04925|0.04542|0.04416|0.04727|0.05555||||||||||||||||||-0.08527|-0.05373|-0.04684|-0.04563|-0.04503|-0.04546|-0.06051||||175|316|301|267|257|228|312|||||||||||||||||||||||||
2024-11-15 21:37:51|CS.D.LNKUSD.CFE.IP|2723|2024-11-15 13:59:50|2024-11-15 21:37:50|1377.7|21.9|0.43985|2024-11-14|0.43126|6|0.524711|15|-0.411178|13|2024-11-14|0.43963|0.4428|0.44197|0.44356|0.43869|0.43473|0.43126|0.43766|0.4354|0.43688|0.43963|0.44657|0.44502|0.44018|0.44474|0.45485|0.44958|0.44423|0.44531|0.44606|0.44879|0.44784|0.44615|0.45554|21|23|21|18|20|19|14|23|20|19|16|19|21|25|25|26|22|20|16|19|21|19|13|24|0.03956|0.0383|0.03328|0.03219|0.03355|0.03145|0.02992|0.04449|0.03376|0.03653|0.03175|0.03907|0.03885|0.05769|0.06149|0.0627|0.04465|0.03162|0.0303|0.03119|0.03472|0.03578|0.04094|0.06445|-0.04109|-0.04324|-0.03525|-0.03168|-0.03443|-0.03281|-0.03291|-0.05065|-0.03477|-0.03691|-0.03901|-0.0429|-0.04102|-0.0605|-0.07687|-0.06896|-0.03704|-0.03631|-0.03167|-0.02965|-0.0417|-0.03399|-0.04459|-0.06571|343|352|345|328|335|327|318|347|344|343|346|352|355|360|356|348|352|353|349|350|350|354|319|358|||||||||||||||||||||||||
2024-11-15 21:37:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-14|1.58413|15|0.3432|14|-0.229786|14|2024-11-14|||||||||||||||5.53991|1.58413|9.11629|8.003|5.62176|17.81525|6.46239||||||||||||||||||27|14|12|16|14|21|13||||||||||||||||||0.04798|0.03164|0.03296|0.03598|0.03183|0.02566|0.0415||||||||||||||||||-0.04921|-0.03539|-0.03398|-0.03798|-0.03049|-0.03436|-0.04215||||149|268|188|189|144|107|235|||||||||||||||||||||||||
2024-11-15 21:37:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-14|1.31404|14|0.162338|14|-0.188121|20|2024-11-14|||||||||||||||1.31404|2.55721|6.2341|4.82417|5.87315|12.23535|17.21147||||||||||||||||||173|88|38|28|12|41|16||||||||||||||||||0.05526|0.03963|0.03256|0.03476|0.03307|0.02892|0.04058||||||||||||||||||-0.05119|-0.04425|-0.02869|-0.03015|-0.03491|-0.02913|-0.0384||||166|322|243|273|258|197|245|||||||||||||||||||||||||
2024-11-15 21:37:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-14|2.14604|14|0.322014|16|-0.357557|20|2024-11-14|||||||||||||||2.14604|10.32523|26.96091|32.61682|34.73751|42.6093|23.488||||||||||||||||||118|28|23|47|24|24|76||||||||||||||||||0.06529|0.0425|0.0329|0.03383|0.03152|0.03383|0.04075||||||||||||||||||-0.0505|-0.03892|-0.03125|-0.02954|-0.02641|-0.02559|-0.04548||||152|314|268|249|254|221|278|||||||||||||||||||||||||
2024-11-15 21:37:53|CS.D.DOTUSD.CFE.IP|2617|2024-11-15 14:00:00|2024-11-15 21:37:50|512.63|25.5|0.44022|2024-11-14|0.42691|6|0.585652|15|-0.571196|14|2024-11-14|0.43528|0.43838|0.43777|0.4382|0.4332|0.4312|0.42691|0.43419|0.43102|0.43386|0.43656|0.4431|0.44244|0.44208|0.44717|0.45725|0.45301|0.44981|0.44876|0.44856|0.45158|0.45197|0.45147|0.46272|18|16|11|10|8|8|11|17|11|9|7|9|8|10|18|23|18|17|14|12|14|10|17|21|0.02966|0.04329|0.03951|0.03775|0.03165|0.02755|0.04264|0.06749|0.0387|0.03351|0.03058|0.04779|0.03605|0.04941|0.06706|0.07327|0.0559|0.03841|0.03192|0.03147|0.03911|0.04466|0.0424|0.07361|-0.02672|-0.04648|-0.03986|-0.03364|-0.03061|-0.02881|-0.04073|-0.0589|-0.03998|-0.03633|-0.03755|-0.0444|-0.04423|-0.04816|-0.09277|-0.07603|-0.04977|-0.03958|-0.0338|-0.02791|-0.04048|-0.04249|-0.05527|-0.0643|353|360|356|356|353|307|226|264|232|355|314|242|298|337|317|360|209|307|232|354|326|269|359|358|||||||||||||||||||||||||
2024-11-15 21:37:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-14|66.94822|19|0.371402|14|-0.324374|14|2024-11-14|||||||||||||||69.7267|100|100|73.47698||66.94822|85.25465||||||||||||||||||3|0|0|0||0|0||||||||||||||||||0.09292||0.04666||||0.18777||||||||||||||||||-0.12071|||-0.09381|||-0.06251||||36|3|3|15|3|27|||||||||||||||||||||||||
2024-11-15 21:37:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-14|1.00865|17|0.096759|14|-0.621118|20|2024-11-14|||||||||||||||85.22665|25.85228||1.00865|||40.67265||||||||||||||||||0|0||0|||20||||||||||||||||||0.0726|0.07207|||||0.09606||||||||||||||||||||||||-0.62112||||20|4|1|5|||||||||||||||||||||||||
2024-11-15 21:37:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-14|0.64369|18|1.807229|14|-2.339181|14|2024-11-14|||||||||||||||1.95791|0.64529|0.64754|0.64473|0.64369|0.65607|0.6692||||||||||||||||||47834|23350|16819|20566|26052|35552|85368||||||||||||||||||0.77793|0.64108|||||0.68027||||||||||||||||||-0.82215|-0.625|-0.64516||-0.64516|-0.65359|-0.67114||||75|49|20|17|11|7|9|||||||||||||||||||||||||
2024-11-15 21:37:56|UC.D.RIOTUS.CASH.IP|1|2024-11-15 21:37:10|2024-11-15 21:37:10|1232|0|100|2024-11-14|0.08329|18|1.089494|14|-0.629426|14|2024-11-14|48.17018|||||||||50.68866|56.72562|43.35307|38.80387|29.7555|6.6744|0.37978|1.32731|1.1357|0.08329|1.80605|1.46176|26.98102|24.2004|34.33372|899|||||||||1039|716|728|1389|1763|10079|9553|5874|3381|3529|5078|10425|27175|527|561|0.09907|||||||||0.20318|0.16366|0.16939|0.10005|0.07775|0.18425|0.15234|0.12669|0.10546|0.09993|0.09178|0.11347|0.16183|0.25427|0.21331|-0.14546|||||||||-0.17698|-0.20842|-0.10643|-0.08824|-0.10656|-0.20163|-0.1302|-0.11216|-0.12108|-0.08902|-0.09429|-0.11765|-0.10083|-0.08479|-0.11966|50|95|76|37|62|81|228|338|241|190|166|116|145|56|25|41|||||||||||||||||||||||||
2024-11-15 21:37:56|CS.D.DOGUSD.CFE.IP|2601|2024-11-15 13:58:20|2024-11-15 21:37:50|37.18|8.8|0.46816|2024-11-14|0.42216|14|0.739762|15|-1.16078|14|2024-11-14|0.43091|0.43448|0.43874|0.4423|0.43827|0.43336|0.42937|0.43499|0.426|0.42381|0.42279|0.4314|0.43405|0.42747|0.42216|0.44094|0.43483|0.43134|0.43154|0.43159|0.43836|0.44045|0.44789|0.46947|14|11|12|9|8|7|8|8|10|10|8|13|11|11|17|15|12|10|8|7|10|8|8|15|0.09759|0.08888|0.08079|0.05793|0.0615|0.05507|0.06019|0.06875|0.07931|0.07173|0.06488|0.08677|0.07308|0.08729|0.14117|0.12984|0.10586|0.07035|0.05394|0.05228|0.07144|0.06172|0.0736|0.11494|-0.10409|-0.08893|-0.08213|-0.06483|-0.05963|-0.05342|-0.05657|-0.06766|-0.07915|-0.07497|-0.06439|-0.10474|-0.07806|-0.0885|-0.138|-0.13032|-0.08782|-0.06809|-0.05312|-0.05386|-0.06814|-0.06284|-0.07673|-0.11782|355|353|350|347|345|328|324|334|349|339|337|360|354|346|357|357|344|349|315|310|343|337|341|356|||||||||||||||||||||||||
2024-11-15 21:37:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-14|5.79373|14|0.627943|14|-0.819672|15|2024-11-14|||||||||||||||5.79373|24.62082|23.98039|40.75617|39.88516|66.11703|51.03749||||||||||||||||||618|552|479|305|422|175|376||||||||||||||||||0.22724|0.19874|0.19352|0.16374|0.2101|0.16291|0.18111||||||||||||||||||-0.2228|-0.20406|-0.17215|-0.16971|-0.17197|-0.16847|-0.16974||||129|226|135|111|116|147|114|||||||||||||||||||||||||
2024-11-15 21:37:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:37:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-14|0.02755|16|0.113327|14|-0.222959|20|2024-11-14|||||||||||||||2.99745|0.03796|0.02755|0.57788|0.30163|3.9548|0.30624||||||||||||||||||59|16|14|17|12|23|96||||||||||||||||||0.02459|0.02161|0.01715|0.01514|0.01547|0.01664|0.02375||||||||||||||||||-0.03284|-0.02399|-0.01554|-0.01531|-0.0157|-0.01442|-0.02355||||171|360|357|360|356|356|357|||||||||||||||||||||||||
2024-11-15 21:37:58|OP.D.SPX3.4750C.IP|2557|2024-11-15 14:00:00|2024-11-15 21:14:40|1221.98|0|0.18005|2024-11-14|0.16513|12|0.217858|20|-0.288862|20|2024-11-14|0.18068|0.17441|0.16631|0.16633|0.1661|0.16662|0.16662|0.16661|0.16549|0.16517|0.16535|0.16521|0.16513|0.16555|0.16639|0.16723|0.16724|0.16879|0.16874|0.16872|0.17046|0.18255|0.18685|0.1875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01477|0.01501|0.01437|0.01227|0.01392|0.01436|0.01652|0.01919|0.01785|0.01787|0.01614|0.01698|0.02741|0.03968|0.03664|0.03328|0.03756|0.03163|0.03317|0.0496|0.02192|0.01446|0.0158|-0.01408|-0.01515|-0.01311|-0.01166|-0.01311|-0.01453|-0.01328|-0.01628|-0.02004|-0.01983|-0.01516|-0.01659|-0.01788|-0.03443|-0.04285|-0.04147|-0.03195|-0.03866|-0.0321|-0.0273|-0.05371|-0.02434|-0.01287|-0.01764|254|266|231|199|206|232|237|278|333|329|303|293|315|321|334|358|351|353|351|352|360|305|90|295|||||||||||||||||||||||||
2024-11-15 21:37:58|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-14|0.41601|18|0.09885|14|-0.192346|20|2024-11-14|||||||||||||||0.69025|2.96499|5.1176|2.02484|0.41601|3.99196|4.21896||||||||||||||||||89|77|21|66|32|148|473||||||||||||||||||0.02431|0.01752|0.01191|0.0124|0.01158|0.00963|0.01738||||||||||||||||||-0.03455|-0.02215|-0.0132|-0.0139|-0.01572|-0.01109|-0.02102||||165|343|315|301|265|253|336|||||||||||||||||||||||||
2024-11-15 21:37:59|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-14|0.01062|15|0.066561|14|-0.143914|20|2024-11-14|||||||||||||||0.01777|0.01062|3.11541|0.2885|1.41783|3.41802|0.28769||||||||||||||||||687|769|1300|515|227|213|1231||||||||||||||||||0.01623|0.01026|0.00826|0.00889|0.00742|0.00804|0.0119||||||||||||||||||-0.01372|-0.01083|-0.00811|-0.00878|-0.00774|-0.0071|-0.013||||179|355|354|357|355|352|360|||||||||||||||||||||||||
2024-11-15 21:37:59|OP.D.SPX3.5000C.IP|2557|2024-11-15 14:00:00|2024-11-15 21:14:40|986.04|0|0.2231|2024-11-14|0.20109|12|0.260427|20|-0.345087|20|2024-11-14|0.22015|0.21258|0.20279|0.20282|0.20249|0.20324|0.20325|0.20322|0.20161|0.20114|0.2014|0.2012|0.20109|0.2017|0.20294|0.20417|0.20422|0.20648|0.20642|0.20639|0.20897|0.22401|0.22928|0.23023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01732|0.01757|0.01797|0.01702|0.01467|0.01653|0.01725|0.01961|0.02293|0.02123|0.02103|0.01924|0.02031|0.03286|0.04726|0.04368|0.03932|0.04499|0.03823|0.03933|0.06015|0.02617|0.01801|0.01906|-0.01641|-0.01795|-0.01574|-0.0139|-0.01484|-0.01709|-0.01573|-0.01933|-0.02389|-0.02334|-0.01803|-0.01949|-0.02118|-0.04112|-0.05073|-0.04937|-0.03823|-0.04603|-0.03845|-0.03281|-0.06398|-0.02936|-0.01486|-0.02146|254|266|230|200|206|229|238|279|333|331|304|293|314|321|335|358|351|352|351|352|360|305|91|296|||||||||||||||||||||||||
2024-11-15 21:38:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-14|0.01563|18|0.140739|14|-0.183893|20|2024-11-14|||||||||||||||0.04562|0.30532|0.01962|0.01646|0.01563|0.85629|0.02098||||||||||||||||||93|26|16|71|25|34|90||||||||||||||||||0.02093|0.01541|0.01188|0.01397|0.01087|0.01103|0.01723||||||||||||||||||-0.0219|-0.01481|-0.0112|-0.01318|-0.01109|-0.00949|-0.01693||||180|360|360|360|356|357|360|||||||||||||||||||||||||
2024-11-15 21:38:00|OP.D.SPX3.4750P.IP|2542|2024-11-15 14:00:00|2024-11-15 21:14:40|23.49|0|9.6465|2024-11-14|12.75524|20|3.444034|20|-4.018913|20|2024-11-14|18.52777|19.28055|19.99849|18.64346|20.20775|19.6698|15.6277|15.15873|15.61773|17.21557|18.14918|18.66598|16.39995|13.89508|13.29259|12.76742|12.76996|13.00905|12.77045|12.76572|12.75524|15.72467|30.57094|15.53602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06969|0.07383|0.06468|0.06485|0.06532|0.06591|0.06742|0.06621|0.07914|0.08654|0.06703|0.07769|0.0737|0.13267|0.16559|0.15494|0.12|0.13399|0.11759|0.1003|0.23932|0.09928|0.0662|0.08353|-0.06956|-0.06515|-0.07148|-0.06424|-0.06655|-0.06887|-0.06843|-0.07095|-0.08245|-0.08789|-0.07539|-0.07512|-0.07057|-0.12701|-0.15859|-0.12967|-0.11804|-0.13527|-0.12933|-0.12705|-0.21369|-0.09096|-0.11569|-0.07554|212|241|205|178|176|202|213|252|306|314|275|266|288|309|332|357|349|351|351|348|359|292|49|252|||||||||||||||||||||||||
2024-11-15 21:38:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-14|16.11961|14|0.812253|11|-0.091596|15|2024-11-14|||||||||68.21165|63.24985|83.64515|89.72629|89.67673|44.2056|16.11961|55.58857|49.63537||||||||||||||||1|2|0|0|0|3|27|44|42||||||||||||||||0.02495|0.03276|0.02738|0.04289|0.02876|0.03526|0.0308|0.03327|0.03298||||||||||||||||-0.02407|-0.02537|-0.02342|-0.02502|-0.02445|-0.02665|-0.02485|-0.02851|-0.02944||||||||132|223|275|214|242|231|243|279|125|||||||||||||||||||||||||
2024-11-15 21:38:02|OP.D.SPX3.5000P.IP|2555|2024-11-15 14:00:10|2024-11-15 21:14:40|33.52|0|6.66175|2024-11-14|8.73094|5|3.452579|20|-4.038385|20|2024-11-14|9.84743|9.33733|8.77255|8.77483|8.82725|8.73094|8.73673|8.74618|8.97745|9.02168|9.01417|9.05061|9.07228|9.0474|9.04213|8.95671|9.07589|8.81544|8.92088|8.9783|8.74007|9.1771|9.42265|9.30853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0568|0.06621|0.05495|0.05232|0.05565|0.0639|0.05718|0.06799|0.08255|0.0988|0.06072|0.072|0.07446|0.13546|0.17077|0.16537|0.13271|0.14493|0.12724|0.10927|0.24247|0.08885|0.06072|0.07102|-0.06185|-0.06178|-0.06394|-0.05583|-0.05063|-0.05468|-0.05871|-0.06958|-0.07831|-0.08188|-0.07548|-0.06904|-0.06913|-0.12623|-0.16612|-0.13698|-0.12808|-0.14165|-0.13851|-0.13393|-0.22607|-0.08833|-0.09154|-0.06442|244|262|216|193|204|221|229|275|326|326|300|278|309|317|332|356|349|351|351|351|360|298|60|289|||||||||||||||||||||||||
2024-11-15 21:38:02|CS.D.LTCUSD.CFE.IP|4|2024-11-15 21:37:20|2024-11-15 21:37:50|83.82|5.5|0.47724|2024-11-14|0.47952|22|1.350675|3|-0.953646|3|2024-11-14|0.53301|0.53663|0.5324|0.52328|0.50317|0.4906|0.48092|0.49117|0.48749|0.49112|0.49417|0.50044|0.49808|0.49542|0.50027|0.5106|0.50387|0.4885|0.48741|0.48726|0.48794|0.48651|0.47952|0.48867|7|9|8|12|17|13|12|12|10|8|8|11|8|10|12|14|9|12|9|7|9|9|11|15|0.03775|0.04552|0.04977|0.14553|0.09457|0.09755|0.08588|0.07908|0.05536|0.04785|0.03822|0.05495|0.03886|0.05622|0.06692|0.0782|0.05562|0.097|0.05757|0.04948|0.05614|0.05945|0.06246|0.07592|-0.03872|-0.04496|-0.04462|-0.1087|-0.12218|-0.07842|-0.07796|-0.06664|-0.05221|-0.04754|-0.04257|-0.05249|-0.04099|-0.05888|-0.0809|-0.07593|-0.04443|-0.08874|-0.05619|-0.04566|-0.051|-0.04941|-0.06501|-0.08455|355|360|358|358|360|360|359|360|360|358|354|360|353|357|360|360|353|360|358|358|358|358|356|359|||||||||||||||||||||||||
2024-11-15 21:38:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:03|OP.D.SPX5.5000C.IP|2555|2024-11-15 14:00:10|2024-11-15 21:14:40|1061.78|0|0.22587|2024-11-14|0.20609|12|0.2318|20|-0.307828|20|2024-11-14|0.22391|0.21681|0.20764|0.20766|0.20735|0.20804|0.20805|0.20803|0.20655|0.20611|0.20637|0.20618|0.20609|0.20663|0.20764|0.20873|0.20872|0.21075|0.21069|0.21067|0.21302|0.22702|0.23195|0.23281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01535|0.01631|0.0158|0.01437|0.01309|0.01532|0.01572|0.01735|0.02118|0.01865|0.01978|0.01704|0.01761|0.03041|0.04303|0.04259|0.03369|0.04188|0.03397|0.03542|0.05192|0.02341|0.01647|0.01674|-0.015|-0.0164|-0.01484|-0.01211|-0.01356|-0.0148|-0.01436|-0.0173|-0.02167|-0.02035|-0.0162|-0.01794|-0.01847|-0.03817|-0.03949|-0.0429|-0.03346|-0.04055|-0.03326|-0.02979|-0.05766|-0.02586|-0.01313|-0.01897|251|261|229|199|206|228|237|281|332|329|303|298|317|320|338|359|351|355|352|350|360|304|91|295|||||||||||||||||||||||||
2024-11-15 21:38:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:05|OP.D.SPX5.4750P.IP|2551|2024-11-15 14:00:20|2024-11-15 21:14:40|45.01|0|5.34197|2024-11-14|6.39563|20|2.080482|20|-2.796272|20|2024-11-14|7.0743|6.78534|6.44254|6.44346|6.46986|6.41974|6.4218|6.42705|6.54354|6.5679|6.5754|6.59317|6.60338|6.56323|6.52639|6.49278|6.56132|6.46328|6.50495|6.52495|6.39563|6.70887|6.87038|6.81083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04038|0.04344|0.03759|0.03337|0.03638|0.04231|0.03924|0.04568|0.05773|0.05667|0.04371|0.04745|0.05023|0.09555|0.10512|0.10864|0.08243|0.10501|0.08694|0.07384|0.16868|0.06723|0.0366|0.04751|-0.0425|-0.04264|-0.04262|-0.04094|-0.03534|-0.03811|-0.04119|-0.04409|-0.05543|-0.05624|-0.0511|-0.044|-0.04642|-0.07898|-0.10589|-0.11023|-0.09561|-0.10327|-0.09405|-0.08811|-0.15486|-0.05841|-0.05614|-0.04203|241|253|218|195|203|219|227|276|324|317|299|286|310|317|336|359|351|354|352|350|360|301|73|291|||||||||||||||||||||||||
2024-11-15 21:38:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:06|OP.D.SPX5.5000P.IP|2554|2024-11-15 14:00:20|2024-11-15 21:14:40|62.25|0|3.86325|2024-11-14|4.62499|20|1.955362|20|-2.618406|20|2024-11-14|5.13864|4.93266|4.68183|4.68214|4.70131|4.66388|4.66513|4.66813|4.75469|4.77299|4.77689|4.78969|4.797|4.7672|4.73731|4.70961|4.7562|4.68083|4.70919|4.72279|4.62499|4.84924|4.96387|4.91935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03893|0.04229|0.03979|0.03182|0.03238|0.03809|0.03716|0.04541|0.05486|0.05284|0.04092|0.04734|0.04514|0.0946|0.10363|0.10934|0.08631|0.10345|0.08772|0.07867|0.16865|0.06648|0.03673|0.04628|-0.03882|-0.04268|-0.03964|-0.03636|-0.03252|-0.03692|-0.03887|-0.04316|-0.0529|-0.0547|-0.0519|-0.0442|-0.04525|-0.07763|-0.11229|-0.11012|-0.09428|-0.10469|-0.09773|-0.08798|-0.15234|-0.05841|-0.05377|-0.0416|250|262|227|200|208|229|238|280|331|330|303|296|318|319|338|359|351|353|351|351|360|305|72|297|||||||||||||||||||||||||
2024-11-15 21:38:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:08|OP.D.SPX2.4750C.IP|2555|2024-11-15 14:00:20|2024-11-15 21:14:40|1147.94|0|0.17419|2024-11-14|0.15791|12|0.242052|20|-0.318866|20|2024-11-14|0.19013|0.17648|0.15917|0.15919|0.15894|0.15949|0.15949|0.15947|0.15829|0.15796|0.15814|0.15799|0.15791|0.15833|0.15919|0.16007|0.16007|0.1617|0.16162|0.16159|0.16343|0.18813|0.19717|0.19792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01614|0.0161|0.01644|0.01481|0.01346|0.0154|0.01643|0.01801|0.02165|0.02047|0.01996|0.01752|0.01849|0.03147|0.04281|0.04198|0.03762|0.04151|0.0346|0.0368|0.05608|0.02454|0.0162|0.01757|-0.0152|-0.0167|-0.01509|-0.01296|-0.01405|-0.01583|-0.0149|-0.01777|-0.02213|-0.02129|-0.01725|-0.01883|-0.01947|-0.03836|-0.04526|-0.04335|-0.03484|-0.04226|-0.03533|-0.03121|-0.05926|-0.02709|-0.01449|-0.01929|254|264|228|200|206|229|238|279|333|329|303|292|315|322|333|358|352|353|352|352|360|304|90|297|||||||||||||||||||||||||
2024-11-15 21:38:08|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-11-14|12.876|23|2.231604|20|-4.324645|20|2024-11-14|12.90668|12.98051|13.09343|13.09931|13.14864|13.06083|13.0663|13.08166|13.2923|13.3263|13.31655|13.35128|13.37508|13.29462|13.30614|13.32736|13.46584|13.32828|13.50231|13.55665|13.43157|13.05446|12.97823|12.876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06299|0.06362|0.06053|0.05819|0.05847|0.06128|0.06086|0.06104|0.07002|0.07049|0.06189|0.0649|0.06362|0.11373|0.12092|0.11658|0.08953|0.09717|0.09669|0.08918|0.18138|0.08424|0.06743|0.07035|-0.06266|-0.05979|-0.06117|-0.05824|-0.05839|-0.06006|-0.05981|-0.06235|-0.07086|-0.08095|-0.06927|-0.06245|-0.06481|-0.09059|-0.11148|-0.10286|-0.1036|-0.10112|-0.0869|-0.0913|-0.17077|-0.0749|-0.07073|-0.06532|173|182|152|124|124|158|165|206|265|257|207|201|242|253|314|339|330|341|334|330|356|242|47|231|||||||||||||||||||||||||
2024-11-15 21:38:09|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-14|10000||0||0||2024-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:09|OP.D.SPX2.5000C.IP|2555|2024-11-15 14:00:20|2024-11-15 21:14:40|901.62|0|0.22186|2024-11-14|0.19631|12|0.300464|20|-0.396854|20|2024-11-14|0.23656|0.21969|0.19826|0.19827|0.1979|0.19874|0.19875|0.19871|0.19691|0.19639|0.19666|0.19643|0.19631|0.19696|0.1983|0.19967|0.19968|0.2022|0.20209|0.20205|0.20491|0.23622|0.24755|0.24873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02003|0.01992|0.02046|0.01828|0.01703|0.01903|0.02026|0.02227|0.02675|0.025|0.02471|0.02164|0.02264|0.03906|0.05346|0.0524|0.04662|0.05159|0.04297|0.04621|0.06938|0.03062|0.02004|0.02189|-0.01921|-0.02058|-0.01868|-0.01591|-0.01688|-0.02008|-0.01842|-0.02157|-0.02731|-0.02617|-0.02131|-0.02284|-0.02395|-0.04753|-0.05532|-0.05346|-0.04318|-0.05241|-0.0439|-0.03897|-0.0741|-0.03377|-0.01789|-0.02426|253|264|228|200|206|229|238|281|332|329|304|292|315|322|333|358|352|353|353|352|360|304|90|296|||||||||||||||||||||||||
2024-11-15 21:38:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-14|29.60458|5|3.934426|20|-5.581395|20|2024-11-14|30.34428|30.01947|29.66524|29.68878|29.86824|29.60458|29.6243|29.70153|30.38922|30.44742|30.39389|30.52979|30.6064|30.6171|30.91182|30.80182|31.27261|30.56494|31.11536|31.35138|30.88724|30.40192|30.49325|30.16699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15191|0.15049|0.14842|0.14837|0.14954|0.148|0.14833|0.14814|0.15195|0.15234|0.15219|0.15269|0.15307|0.20447|0.2222|0.2093|0.19263|0.18429|0.17917|0.1629|0.29921|0.15704|0.15258|0.17291|-0.15182|-0.14981|-0.14824|-0.14839|-0.14914|-0.14801|-0.14812|-0.14881|-0.15191|-0.18476|-0.16126|-0.16157|-0.15286|-0.17594|-0.22598|-0.16874|-0.18397|-0.19427|-0.16626|-0.18892|-0.29719|-0.1725|-0.2031|-0.15046|105|105|99|85|80|83|87|133|189|172|128|136|151|206|259|301|271|300|275|265|338|170|35|144|||||||||||||||||||||||||
2024-11-15 21:38:10|OP.D.SPX2.4750P.IP|2105|2024-11-15 14:00:20|2024-11-15 21:14:30|3.16|0|75.16921|2024-11-14|133.12913|5|11.538462|20|-4.201681|14|2024-11-14|185.83685|166.12947|138.04211|135.24966|137.30131|133.12913|134.37028|136.35658|147.00138|148.94476|145.19093|147.34844|149.27711|145.19805|155.24922|159.15309|171.71789|158.0247|166.42001|172.00109|163.19237|184.44686|204.09418|195.5449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9307|1.00535|0.7937|0.77339|0.78538|0.76269|0.77391|0.77977|0.84063|0.85452|0.83569|0.8548|0.85635|0.86058|1.0478|0.9728|0.99928|0.92308|0.95274|0.99427|1.23625|1.03073|1.03093|1.11902|-0.92352|-0.86434|-0.7874|-0.76146|-0.78125|-0.75709|-0.76704|-0.78884|-0.83393|-0.84702|-0.82484|-0.83344|-0.84754|-0.9082|-0.95869|-0.97396|-0.98576|-0.94942|-0.95501|-0.97124|-1.01297|-0.95457|-1.51515|-0.97408|92|71|45|54|30|71|52|69|81|101|66|73|98|152|212|232|191|237|209|183|281|107|27|76|||||||||||||||||||||||||
2024-11-15 21:38:11|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-11-14|11.68505|5|2.279793|20|-4.410307|20|2024-11-14|19.3747|13.89353|11.72237|11.72499|11.77375|11.68505|11.69012|11.70119|11.90793|11.93561|11.92891|11.96164|11.98027|11.90697|11.90471|11.92255|12.0485|11.91022|12.06887|12.11504|11.99109|16.65483|32.75922|19.13924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05914|0.05509|0.05072|0.04885|0.05286|0.05501|0.05347|0.05678|0.06621|0.07165|0.05269|0.0547|0.06086|0.10145|0.11187|0.11233|0.08679|0.10323|0.09308|0.08093|0.17811|0.08067|0.05581|0.067|-0.05848|-0.0515|-0.05513|-0.04884|-0.04904|-0.05158|-0.05218|-0.0585|-0.06953|-0.07027|-0.05958|-0.05978|-0.05561|-0.08546|-0.12177|-0.11151|-0.10355|-0.10599|-0.10613|-0.08998|-0.17391|-0.0687|-0.07435|-0.05665|198|218|170|165|168|182|197|236|286|291|262|256|291|288|326|352|341|348|346|341|358|272|48|260|||||||||||||||||||||||||
2024-11-15 21:38:11|OP.D.SPX2.5000P.IP|2398|2024-11-15 14:00:40|2024-11-15 21:14:40|5.71|0|40.45601|2024-11-14|71.33057|5|8.61244|20|-6.19469|14|2024-11-14|93.74213|84.56011|73.82714|72.31657|73.18075|71.33057|71.68611|72.1775|77.58752|78.64584|76.59938|77.66417|78.40008|76.58945|80.04883|81.89187|86.72128|80.69367|84.01028|86.21656|81.76763|89.31501|96.13125|93.11707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46934|0.54757|0.42231|0.41359|0.41859|0.40939|0.4114|0.42543|0.44494|0.47694|0.4401|0.4451|0.44872|0.55536|0.61561|0.67748|0.58123|0.52383|0.56339|0.52225|0.79382|0.50733|0.48544|0.54932|-0.46739|-0.44206|-0.42124|-0.40939|-0.41844|-0.40535|-0.40952|-0.41365|-0.46916|-0.44471|-0.43607|-0.46026|-0.4473|-0.57969|-0.71233|-0.57427|-0.54683|-0.58215|-0.51915|-0.51639|-0.70054|-0.47641|-0.7177|-0.46118|101|138|109|98|66|107|90|130|180|180|146|147|148|210|264|297|261|291|272|277|329|167|18|131|||||||||||||||||||||||||
2024-11-15 21:38:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-14|1415.18738|5|100|14|-50|14|2024-11-14||1847.22222|1650.56818|1454.85841|1515.85082|1415.18738|1471.93085|1554.02584|2594.1092|2504.46429|2366.59357|2601.27315|3013.33333|2417.91667|6972.0805|9147.72727|15677.08333|11844.90741|10808.82353|14583.33333|13900.70922|9236.11111||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.11111|10|8.33333|9.09091|8.33333|9.09091|8.33333|14.28571|15.19481|14.28571|14.28571|16.66667|15.66138|57.27041|43.75|100|82.14286|100||58.33333|||||-10|-8.71212|-7.69231|-8.33333|-7.63126|-8.17308|-8.15851|-13.29365|-13.19444|-13.39286|-13.09524|-15|-12.07937|-29.89583|-37.03704|-50|-46.79487|||-45.83333|-29.16667|||10|16|27|15|26|27|16|29|70|19|36|25|50|98|88|24|72|17|3|47|9|||||||||||||||||||||||||
2024-11-15 21:38:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-14||||||||11.4922|3.75713|4.8376|4.45816|6.51735|8.58632|4.35993|3.98805|11.28236|8.50435|27.3813||||||||||||||25|51|55|57|69|41|60|70|72|61|18||||||||||||||0.00885|0.00985|0.00983|0.00927|0.00976|0.00894|0.01106|0.0099|0.00869|0.00869|0.0083||||||||||||||-0.00897|-0.01023|-0.00872|-0.00956|-0.00876|-0.00863|-0.01112|-0.00947|-0.00879|-0.00855|-0.0083|||||||227|296|271|249|247|234|301|304|249|189|117|||||||||||||||||||||||||
2024-11-15 21:38:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-14|21.83626|5|3.83693|20|-5.340909|20|2024-11-14|22.41466|22.13869|21.89747|21.91221|22.04504|21.83626|21.85514|21.87483|22.42443|22.49132|22.43148|22.51785|22.58058|22.57688|22.76763|22.67042|23.00412|22.45951|22.84961|23.02598|22.65087|22.27614|22.33504|22.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11843|0.11076|0.10955|0.10958|0.11037|0.1092|0.10934|0.11304|0.12342|0.12005|0.11578|0.1127|0.11982|0.16634|0.20031|0.17934|0.14774|0.16881|0.16162|0.13801|0.28268|0.14743|0.11167|0.12867|-0.1177|-0.11055|-0.11436|-0.10957|-0.11013|-0.11547|-0.11477|-0.11355|-0.1222|-0.14066|-0.11945|-0.11244|-0.11621|-0.15666|-0.19093|-0.16575|-0.14657|-0.16172|-0.14977|-0.163|-0.25097|-0.13615|-0.13393|-0.11551|147|143|137|118|116|121|129|162|229|233|183|171|203|242|297|338|316|322|322|311|346|211|35|182|||||||||||||||||||||||||
2024-11-15 21:38:14|IX.D.OMX20.IFM.IP|414|2024-11-15 14:00:40|2024-11-15 15:19:50|1306.35|1|0.0383|2024-11-14|0.03881|15|0.06274|8|-0.082301|8|2024-11-14|||||||||0.03916|0.03908|0.03899|0.03893|0.03898|0.03896|0.03882|0.03881|||||||||||||||||0|8|0|0|0|1|1|2|||||||||||||||||0.01235|0.00904|0.00839|0.00636|0.0066|0.00918|0.01053|0.0092|||||||||||||||||-0.01341|-0.00762|-0.01004|-0.00866|-0.00722|-0.00982|-0.01042|-0.01217|||||||||317|264|225|209|195|229|305|111|||||||||||||||||||||||||
2024-11-15 21:38:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-11-14|8.87899|5|2.171429|20|-2.96077|20|2024-11-14|9.78878|9.38256|8.90873|8.9103|8.94797|8.87899|8.88285|8.88818|9.04907|9.08298|9.09572|9.12025|9.13559|9.07966|9.0352|8.99385|9.09385|8.96667|9.02749|9.05671|8.88425|9.32597|9.55781|9.47561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04895|0.04969|0.04773|0.04456|0.04146|0.04727|0.04209|0.05241|0.05574|0.06103|0.04783|0.05269|0.05625|0.09628|0.10921|0.11074|0.08448|0.10209|0.09073|0.08166|0.16875|0.07795|0.04044|0.05745|-0.05048|-0.04372|-0.05102|-0.04387|-0.04167|-0.04518|-0.04581|-0.05107|-0.06103|-0.06061|-0.05243|-0.05119|-0.05298|-0.07773|-0.10727|-0.11102|-0.09746|-0.10079|-0.09534|-0.09034|-0.15708|-0.06413|-0.07347|-0.05274|213|239|205|179|178|209|218|264|308|311|279|271|298|311|333|358|349|353|350|350|360|294|51|263|||||||||||||||||||||||||
2024-11-15 21:38:15|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-14|292.13185|5|17.5|20|-12.727273|14|2024-11-14|484.89902|419.30754|304.74894|298.36489|302.4232|292.13185|294.84161|301.56576|335.60005|345.5931|331.434|340.32912|346.88761|332.96181|373.23624|389.52912|439.01961|390.24446|424.09753|463.0482|418.1103|527.53816|636.52074|591.3359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5|2.14949|1.76483|1.66667|1.73422|1.66667|1.70482|1.70301|1.94047|1.98061|1.94211|1.95173|1.99564|1.92186|2.23721|2.32906|2.52467|2.29118|2.42657|2.84621|3.16845|2.87067||3.02705|-2.38095|-2.93073|-1.72414|-1.65301|-1.72414|-1.64715|-1.68079|-1.74665|-1.89294|-1.96636|-1.84813|-1.93286|-1.94962|-2.05103|-2.4282|-2.23721|-2.44567|-2.28416|-2.34805|-2.59273|-2.4309|-2.50788||-2.8998|34|31|35|23|24|35|38|54|82|87|55|40|74|76|150|179|105|167|130|130|197|69|7|67|||||||||||||||||||||||||
2024-11-15 21:38:16|IX.D.SUNNAS.IFE.IP|2747|2024-11-15 14:00:30|2024-11-15 21:38:10|20389.6|0|0.07343|2024-11-14|0.07123|9|0.091826|17|-0.167963|20|2024-11-14|0.07127|0.07132|0.07136|0.07136|0.07133|0.0714|0.07142|0.07143|0.07129|0.07123|0.07125|0.07123|0.07123|0.07129|0.07139|0.07148|0.07144|0.07156|0.07151|0.07159|0.07178|0.0719|0.0719|0.07198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00373|0.00321|0.00285|0.00286|0.00329|0.00314|0.00383|0.00498|0.00471|0.00399|0.0041|0.00389|0.00686|0.01216|0.01342|0.00932|0.01176|0.00909|0.00923|0.01471|0.00533|0.00264|0.00406|-0.00383|-0.00458|-0.00313|-0.0028|-0.00243|-0.00357|-0.00331|-0.00365|-0.00457|-0.00527|-0.00372|-0.00426|-0.00465|-0.00791|-0.01143|-0.01366|-0.01011|-0.01065|-0.00959|-0.008|-0.015|-0.00606|-0.00219|-0.00499|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|185|360|||||||||||||||||||||||||
2024-11-15 21:38:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-11-14|16.39066|5|3.842717|20|-5.254237|20|2024-11-14|16.84674|16.63209|16.44909|16.45297|16.5557|16.39066|16.40496|16.43064|16.84547|16.89527|16.84194|16.91372|16.95852|16.94689|17.06591|16.98259|17.22369|16.79339|17.08024|17.20736|16.8915|16.6019|16.6497|16.45502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08989|0.09483|0.08503|0.08231|0.08289|0.08878|0.08585|0.08824|0.10005|0.15542|0.0936|0.09124|0.09289|0.15998|0.18766|0.171|0.14104|0.15579|0.13759|0.1168|0.26854|0.11484|0.08325|0.10312|-0.09684|-0.09105|-0.0856|-0.08586|-0.08274|-0.09413|-0.0875|-0.09588|-0.09778|-0.10881|-0.09882|-0.09688|-0.09261|-0.15891|-0.19379|-0.14253|-0.13677|-0.14945|-0.15748|-0.15025|-0.23803|-0.11523|-0.13304|-0.09247|178|184|170|137|147|155|162|207|277|273|224|221|240|269|310|346|331|338|338|330|358|250|44|219|||||||||||||||||||||||||
2024-11-15 21:38:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:17|IX.D.SUNDOW.IFE.IP|2730|2024-11-15 14:00:30|2024-11-15 21:38:10|43429.7|0|0.04604|2024-11-14|0.04539|12|0.073789|14|-0.111724|20|2024-11-14|0.04546|0.04548|0.04551|0.04551|0.0455|0.04554|0.04554|0.04552|0.04546|0.04544|0.04544|0.04543|0.04539|0.04539|0.04544|0.04552|0.04553|0.04563|0.04566|0.04563|0.04571|0.04575|0.04574|0.04576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.00216|0.00209|0.00208|0.0017|0.00231|0.00244|0.00321|0.00479|0.00375|0.00293|0.00451|0.00315|0.00615|0.00852|0.00917|0.00649|0.00766|0.00677|0.00687|0.01016|0.00398|0.00234|0.00267|-0.00298|-0.00226|-0.00229|-0.002|-0.00185|-0.00234|-0.00244|-0.00301|-0.00441|-0.00376|-0.00291|-0.00407|-0.00382|-0.00655|-0.00944|-0.00997|-0.0076|-0.00958|-0.007|-0.00598|-0.01206|-0.00445|-0.00246|-0.00321|322|330|326|318|309|328|331|346|360|359|353|352|354|357|360|360|360|360|360|360|360|354|124|341|||||||||||||||||||||||||
2024-11-15 21:38:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-14|70.93195|2|6.635071|20|-3.862661|20|2024-11-14|86.97222|80.0998|70.93195|71.10909|71.93681|70.97143|71.13549|71.36616|74.52184|74.36113|74.13677|74.84763|75.2325|74.2248|75.90236|76.42877|78.11328|74.94859|76.69445|78.05032|76.66253|83.70001|90.94768|89.21833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43718|0.42505|0.40651|0.40692|0.41237|0.40723|0.40761|0.40756|0.42649|0.42613|0.42509|0.42876|0.43067|0.46494|0.47565|0.47619|0.44902|0.44076|0.45269|0.44748|0.64885|0.46798|0.45455|0.47205|-0.43374|-0.41867|-0.40486|-0.40513|-0.41085|-0.40377|-0.40562|-0.41144|-0.42853|-0.59939|-0.4227|-0.42811|-0.42867|-0.46893|-0.44661|-0.58213|-0.44202|-0.45617|-0.44973|-0.44205|-0.55053|-0.43916|-0.45317|-0.44558|65|60|46|57|69|53|68|76|76|103|88|96|89|143|211|253|199|219|196|189|282|113|22|83|||||||||||||||||||||||||
2024-11-15 21:38:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:19|IX.D.SUNFUN.IFE.IP|2579|2024-11-15 14:00:30|2024-11-15 21:37:50|8075.5|0|0.09926|2024-11-14|0.09914|14|0.07715|1|-0.058688|7|2024-11-14|0.09952|0.09953|0.09959|0.0996|0.09957|0.09972|0.0998|0.09985|0.09976|0.09957|0.09948|0.09929|0.0992|0.09918|0.09914|0.09924|0.0992|0.09935|0.09927|0.09916|0.09929|0.09936|0.09934|0.09939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00653|0.00506|0.00727|0.00538|0.00512|0.00655|0.00962|0.01165|0.00735|0.00623|0.00664|0.0059|0.0073|0.00804|0.0085|0.00711|0.00569|0.0054|0.00484|0.00726|0.00326|0.00204|0.00229|-0.00491|-0.00612|-0.00531|-0.00533|-0.00538|-0.00592|-0.00559|-0.01042|-0.01059|-0.00799|-0.00591|-0.00618|-0.00605|-0.00681|-0.00816|-0.00832|-0.00639|-0.0066|-0.00451|-0.00428|-0.00764|-0.00372|-0.00242|-0.0028|212|201|212|183|159|218|217|299|359|353|353|346|328|348|357|359|343|344|309|309|353|325|74|298|||||||||||||||||||||||||
2024-11-15 21:38:19|IR.D.02YEAR100.FWM2.IP|2|2024-11-15 21:37:30|2024-11-15 21:38:10||5|0|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-14|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.0195|0.0195||0.0195|111|117|71|105|72|156|77|79|119|126|137|135|207|315|205|167|155|209|152|253|305|176||66|0.00292|0.00273|0.0039|0.00292|0.00195|0.00325|0.00266|0.00234|0.00357|0.0039|0.0039|0.00357|0.00312|0.00385|0.00422|0.00368|0.00298|0.00322|0.00331|0.00299|0.0043|0.00314||0.00299|-0.00195|-0.00278|-0.00162|-0.00238|-0.00292|-0.0039|-0.00341|-0.0032|-0.00303|-0.00368|-0.00351|-0.00243|-0.00336|-0.00439|-0.00351|-0.00292|-0.00337|-0.00322|-0.00325|-0.00315|-0.00436|-0.00303||-0.00244|43|39|22|30|30|34|49|57|68|50|41|44|71|198|165|149|88|82|74|78|258|94|48|||||||||||||||||||||||||
2024-11-15 21:38:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-14|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.0195|0.0195||0.0195|111|117|71|105|72|156|77|79|119|126|137|135|207|315|205|167|155|209|152|253|305|176||66|0.00292|0.00273|0.0039|0.00292|0.00195|0.00325|0.00266|0.00234|0.00357|0.0039|0.0039|0.00357|0.00312|0.00385|0.00422|0.00368|0.00298|0.00322|0.00331|0.00299|0.0043|0.00314||0.00299|-0.00195|-0.00278|-0.00162|-0.00238|-0.00292|-0.0039|-0.00341|-0.0032|-0.00303|-0.00368|-0.00351|-0.00243|-0.00336|-0.00439|-0.00351|-0.00292|-0.00337|-0.00322|-0.00325|-0.00315|-0.00436|-0.00303||-0.00244|43|39|22|30|30|34|49|57|68|50|41|44|71|198|165|149|88|82|74|78|258|94|48|||||||||||||||||||||||||
2024-11-15 21:38:21|IX.D.SUNDAX.IFMM.IP|2672|2024-11-15 14:00:30|2024-11-15 21:37:50|19227.9|0|0.07293|2024-11-14|0.07262|13|0.102892|6|-0.085808|20|2024-11-14|0.0737|0.07378|0.07387|0.07383|0.07377|0.07388|0.07382|0.07374|0.07329|0.07289|0.07287|0.07281|0.07274|0.07262|0.07264|0.07272|0.07271|0.07287|0.07284|0.07281|0.07286|0.0729|0.07291|0.07296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00517|0.0051|0.00506|0.00479|0.00393|0.00517|0.00759|0.01034|0.01306|0.01049|0.00799|0.00709|0.006|0.00912|0.01074|0.0107|0.00685|0.0069|0.00518|0.00467|0.00676|0.00393|0.00154|0.00295|-0.00527|-0.00593|-0.00574|-0.00432|-0.00376|-0.00645|-0.00763|-0.00944|-0.01296|-0.00992|-0.00803|-0.00728|-0.00674|-0.01026|-0.01033|-0.01038|-0.00705|-0.00673|-0.00478|-0.00464|-0.00777|-0.00449|-0.00334|-0.00321|247|245|239|233|190|256|269|348|360|359|357|355|358|359|360|360|358|359|356|353|357|328|99|310|||||||||||||||||||||||||
2024-11-15 21:38:21|UB.D.HOODUS.CASH.IP|2|2024-11-15 21:37:40|2024-11-15 21:37:50|3238|0|50.04625|2024-11-14|0.3274|15|0.775194|11|-0.984615|11|2024-11-14|54.09414|||||||||74.3759|52.33465|52.78566|63.76141|31.90409|3.22667|0.3274|1.02644|1.49238|1.92572|2.23304|1.09155|16.94745|56.31832|33.59844|315|||||||||294|490|503|642|2213|5367|3649|2282|1767|2118|2372|5782|25462|609|697|||||||||||0.09326|0.77519|0.12307|0.09211|0.10764|0.06911|0.05581|0.05028|0.04425|0.0409|0.05138|0.03123||0.09413|-0.15625|||||||||-0.1297||-0.44407|-0.1537|-0.21454|-0.12372|-0.0741|-0.05308|-0.04932|-0.0388|-0.04527|-0.05153|-0.21781|-0.08593|-0.28204|13|35|23|21|33|35|192|351|302|274|264|227|283|18|16|12|||||||||||||||||||||||||
2024-11-15 21:38:22|CS.D.EOSUSD.CFD.IP|4|2024-11-15 21:37:40|2024-11-15 21:38:10|57.75|6.8|0.51935|2024-11-14|0.53565|22|0.512431|15|-0.481838|14|2024-11-14|0.54615|0.55117|0.55229|0.55583|0.54701|0.54148|0.53727|0.54426|0.53963|0.54319|0.54664|0.55707|0.55552|0.55256|0.55538|0.56769|0.56233|0.55646|0.55348|0.55092|0.55198|0.54646|0.53565|0.54895|8|9|7|6|6|4|5|8|6|5|5|6|6|6|8|10|7|6|5|4|8|8|8|11|0.05509|0.05152|0.04518|0.04915|0.04816|0.04035|0.03981|0.06408|0.04449|0.042|0.04309|0.04958|0.04013|0.0559|0.06541|0.07726|0.05858|0.04408|0.04201|0.03928|0.05221|0.05556|0.07937|0.09152|-0.05798|-0.05446|-0.04293|-0.04951|-0.0423|-0.03386|-0.04309|-0.06786|-0.04616|-0.04102|-0.04423|-0.05696|-0.04929|-0.0568|-0.08371|-0.07573|-0.04946|-0.04642|-0.03611|-0.04278|-0.04995|-0.05179|-0.06569|-0.09311|352|358|351|344|342|338|331|360|299|349|323|305|336|348|358|360|353|347|330|332|358|350|349|357|||||||||||||||||||||||||
2024-11-15 21:38:22|CS.D.AVXUSD.CFD.IP|2464|2024-11-15 14:00:00|2024-11-15 21:38:10|32.87|5.5|0.46717|2024-11-14|0.43988|6|0.651769|16|-0.440667|14|2024-11-14|0.45644|0.45937|0.45858|0.4596|0.45171|0.44762|0.43988|0.45083|0.44732|0.44801|0.45122|0.46385|0.46247|0.46117|0.46573|0.47324|0.4672|0.46356|0.46503|0.46598|0.46926|0.471|0.47119|0.48283|7|5|5|4|4|4|5|7|6|7|5|5|4|6|8|6|7|4|3|3|6|4|3|6|0.06166|0.05324|0.05563|0.0547|0.05593|0.04796|0.05907|0.07251|0.05492|0.05074|0.04799|0.06531|0.05475|0.06283|0.07719|0.08488|0.07001|0.04136|0.04417|0.05003|0.05449|0.04893|0.05746|0.07699|-0.06191|-0.05746|-0.05816|-0.04797|-0.06271|-0.04424|-0.05806|-0.07098|-0.06008|-0.05343|-0.05502|-0.06285|-0.05192|-0.06199|-0.09657|-0.07791|-0.05937|-0.05345|-0.04744|-0.04659|-0.05552|-0.0553|-0.06001|-0.08167|334|319|318|262|290|267|297|312|316|302|323|318|290|314|326|326|309|246|206|199|293|282|272|307|||||||||||||||||||||||||
2024-11-15 21:38:24|CS.D.ADAUSD.CFE.IP|4|2024-11-15 21:37:50|2024-11-15 21:38:20|65.77|14|2.13082|2024-11-14|0.51408|22|0.590624|15|-1.081471|14|2024-11-14|0.52071|0.5235|0.5219|0.52757|0.52657|0.52359|0.51559|0.52523|0.51822|0.52035|0.52298|0.53382|0.53095|0.52958|0.53671|0.5492|0.54374|0.54059|0.53801|0.53629|0.5357|0.52931|0.51408|0.52042|5|5|5|4|4|4|5|6|5|4|4|5|4|5|8|7|6|4|4|4|5|5|7|9|0.04922|0.04846|0.04729|0.03956|0.03895|0.03524|0.05896|0.05483|0.04429|0.04206|0.03899|0.05294|0.04511|0.05477|0.07399|0.08082|0.05645|0.03959|0.04151|0.04349|0.05435|0.06632|0.09653|0.10647|-0.05466|-0.05248|-0.04527|-0.04443|-0.03669|-0.04393|-0.05259|-0.06198|-0.05196|-0.04141|-0.04326|-0.05657|-0.04525|-0.0586|-0.11337|-0.07712|-0.05409|-0.03802|-0.03749|-0.04012|-0.0487|-0.07213|-0.10175|-0.09743|335|312|348|321|319|287|314|338|348|343|324|339|327|326|337|353|338|304|290|293|320|338|338|358|||||||||||||||||||||||||
2024-11-15 21:38:24|UC.D.MSTR.CASH.IP|2645|2024-11-15 14:00:40|2024-11-15 21:38:10||4018.6|7.46691|2024-11-14|0.46287|15|0.635606|14|-0.722064|14|2024-11-14|28.62595|||||||||27.0262|46.42388|39.63502|23.13199|14.82163|5.52905|0.46287|3.32246|6.30214|5.06411|10.09143|1.63636|27.83405|38.2883|31.13974|497|||||||||824|492|392|802|1015|5828|5504|3276|1695|3126|2100|4871|4274|308|290|0.03704|||||||||0.1098|0.07871|0.08446|0.04212|0.057|0.1264|0.10519|0.08572|0.05553|0.08312|0.04784|0.06328|0.05248|0.07643|0.03797|-0.06461|||||||||-0.14763|-0.1043|-0.09222|-0.05575|-0.08171|-0.16588|-0.12375|-0.09893|-0.07954|-0.07995|-0.07653|-0.08604|-0.05394|-0.09998|-0.04809|172|187|147|175|283|287|320|355|348|309|305|301|333|264|197|213|||||||||||||||||||||||||
2024-11-15 21:38:25|CS.D.XLMUSD.CFD.IP|4|2024-11-15 21:37:50|2024-11-15 21:38:20|14.08|11.3|0.35505|2024-11-14|0.36468|22|0.613027|18|-0.578871|21|2024-11-14|0.40496|0.4081|0.40678|0.40801|0.40529|0.40289|0.39932|0.40428|0.39821|0.39723|0.39727|0.39918|0.40034|0.40057|0.40164|0.40641|0.40308|0.39014|0.38383|0.379|0.37868|0.36943|0.36468|0.38226|2|2|2|2|2|2|2|2|2|2|2|3|2|3|4|3|3|3|2|3|2|4|4|3|0.09852|0.09043|0.09016|0.09063|0.08745|0.09404|0.11039|0.09392|0.09306|0.07939|0.08658|0.10607|0.08784|0.1115|0.134|0.10997|0.09416|0.122|0.11788|0.0954|0.09273|0.13899|0.11831|0.11216|-0.11298|-0.08541|-0.08443|-0.08874|-0.0972|-0.08053|-0.08467|-0.0915|-0.08551|-0.07947|-0.09213|-0.1056|-0.08814|-0.10838|-0.13757|-0.10907|-0.10094|-0.10274|-0.09899|-0.1121|-0.09009|-0.12775|-0.13029|-0.1045|174|246|178|182|163|118|117|196|135|188|176|200|219|248|282|323|170|276|192|283|240|253|304|295|||||||||||||||||||||||||
2024-11-15 21:38:25|CS.D.SOLUSD.CFD.IP|2659|2024-11-15 14:00:00|2024-11-15 21:38:20|217.52|17.2|0.42597|2024-11-14|0.40733|9|0.50576|16|-0.507518|15|2024-11-14|0.42015|0.4212|0.41989|0.41854|0.41198|0.41238|0.41161|0.41557|0.41191|0.40733|0.40942|0.41842|0.41665|0.41721|0.42085|0.42683|0.42317|0.41881|0.41864|0.41899|0.42149|0.42168|0.42388|0.43068|9|11|11|9|8|10|7|10|12|9|9|11|11|12|16|16|13|10|7|9|13|12|10|15|0.04013|0.03694|0.03202|0.0346|0.03145|0.03044|0.02707|0.036|0.03994|0.03382|0.03077|0.03909|0.03121|0.03807|0.0545|0.05811|0.04127|0.03119|0.02952|0.02467|0.03854|0.0374|0.03879|0.05835|-0.04278|-0.03836|-0.03858|-0.03502|-0.03572|-0.03621|-0.02882|-0.0406|-0.03599|-0.03746|-0.03685|-0.03825|-0.03361|-0.04371|-0.07059|-0.05408|-0.03945|-0.03452|-0.02787|-0.02767|-0.04297|-0.04058|-0.03716|-0.05042|297|320|295|298|307|268|240|282|307|266|255|317|282|300|339|333|298|242|275|295|286|317|286|323|||||||||||||||||||||||||
2024-11-15 21:38:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-14|2.28973|15|0.120618|13|-0.07533|13|2024-11-14|29.65989|42.1815|26.69889|12.53902|29.81932|43.86001|32.17259|12.1974|3.49077|3.78575|6.95162|8.71049|8.45074|2.71908|3.32458|2.28973|9.65941|26.65207|42.6284|43.70784|18.17615||||2|2|1|0|1|2|2|9|21|27|20|22|17|25|25|24|19|7|3|3|5||||0.01808|0.01923|0.01827|0.03047|0.01523|0.01776|0.0152|0.01838|0.02044|0.01885|0.01756|0.01842|0.01652|0.02228|0.01911|0.01801|0.01646|0.015|0.015|0.01502|0.01788||||-0.01861|-0.01625|-0.01739|-0.01523|-0.01523|-0.01522|-0.0152|-0.01846|-0.01906|-0.01835|-0.01718|-0.0163|-0.01724|-0.0214|-0.01802|-0.01767|-0.01564|-0.01534|-0.015|-0.01502|-0.01911||||81|102|60|48|47|73|112|263|318|293|289|288|285|335|334|310|270|169|115|103|270|||||||||||||||||||||||||
2024-11-15 21:38:26|IX.D.AIIDX.IFD.IP|2322|2024-11-15 14:33:00|2024-11-15 20:59:50|1974.87|0|0.15292|2024-11-14|0.15156|16|0.113126|15|-0.141084|14|2024-11-14|||||||||||||||0.152|0.15211|0.15156|0.15161|0.15169|0.15165|0.1522||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02087|0.01545|0.01108|0.00978|0.0077|0.00735|0.01106||||||||||||||||||-0.02708|-0.01622|-0.00921|-0.01171|-0.00799|-0.00559|-0.01239||||160|360|359|360|360|359|360|||||||||||||||0||||||||||
2024-11-15 21:38:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-14|4.55907|11|0.004686|2|-0.009365|13|2024-11-14|42.86584|39.1394|56.25615|40.00843|66.67166|80.95506|32.26759|8.76306|8.50391|9.20843|13.52592|4.55907|12.51235|8.34632|7.27128|7.53997|8.8364|7.15589|5.89611|30.44495|20.01177||||36|107|23|23|30|25|30|96|143|258|278|249|302|252|194|206|237|257|155|44|81|||||0.00469|0.00469|||0.00469|0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468||||-0.00469|-0.00469|-0.00469||-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00487|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|23|16|10|15|21|31|80|106|87|74|66|72|132|124|93|68|28|17|23|105|||||||||||||||||||||||||
2024-11-15 21:38:28|IX.D.HSTECH.IFU.IP|1|2024-11-15 21:37:50|2024-11-15 21:37:50|4318.7|0|0.2084|2024-11-14|0.09099|2|0.329596|9|-0.253895|14|2024-11-14|0.2061|0.1156|0.09099|0.09112|0.20542|0.09193|0.09261|0.09293|0.15047|0.15972|13.81513|27.76899|43.20021|15.91129|0.13916|0.13979|0.13971|0.13999|0.14002|0.20943|0.20995|0.21016|0.21012|0.21023|0|52|45|16|0|36|36|53|30|5|4|3|2|6|12|5|5|2|1|0|0|0|0|0|0.00444|0.04915|0.0332|0.02365|0.00276|0.02514|0.0293|0.02307|0.01337|0.01661|0.0191|0.02327|0.02377|0.02699|0.03123|0.02619|0.01989|0.01612|0.01492|0.00543|0.01114|0.00423|0.00292|0.00323|-0.004|-0.04236|-0.03858|-0.02292|-0.00269|-0.02828|-0.02469|-0.02227|-0.01383|-0.01492|-0.02646|-0.02389|-0.02369|-0.02797|-0.03152|-0.02322|-0.01801|-0.01567|-0.01345|-0.00544|-0.01082|-0.00493|-0.00276|-0.00313|235|343|360|345|193|357|357|338|339|285|212|170|174|279|331|352|330|312|288|282|342|313|63|277|||||||||||||||||||||||||
2024-11-15 21:38:29|IX.D.TOPIX.IFU.IP|1|2024-11-15 21:38:20|2024-11-15 21:38:20|2680.5|0|0.07461|2024-11-14|0.02934|1|0.267062|6|-0.118576|6|2024-11-14|0.02936|0.02934|0.03548|0.03541|0.02941|0.02948|0.04499|0.07398|0.04419|0.04412|0.04414|0.04416|0.0441|0.04403|0.04402|0.04401|0.04401|0.04409|0.04405|0.044|0.04686|0.07337|0.07343|0.06404|15|14|10|9|12|15|21|0|7|6|2|2|4|5|3|4|4|2|1|2|1|0|0|5|0.0192|0.01655|0.01571|0.01262|0.01269|0.01376|0.01651|0.00666|0.01664|0.01295|0.01164|0.01113|0.01202|0.01463|0.01346|0.01361|0.01286|0.01364|0.01084|0.0106|0.01286|0.00629|0.00367|0.01858|-0.0175|-0.01609|-0.01435|-0.01186|-0.01162|-0.01334|-0.0135|-0.00714|-0.01386|-0.01052|-0.00956|-0.01029|-0.01102|-0.01421|-0.01179|-0.01211|-0.01079|-0.01279|-0.0096|-0.00887|-0.01287|-0.00626|-0.00413|-0.01402|337|300|272|232|215|250|291|303|257|227|178|191|157|235|299|305|281|265|241|141|315|217|42|275|||||||||||||||||||||||||
2024-11-15 21:38:31|CS.D.UNIUSD.CFE.IP|4|2024-11-15 21:37:50|2024-11-15 21:38:20|842.5|10.8|0.81652|2024-11-14|0.78933|6|2.336114|19|-1.452598|19|2024-11-14|0.80291|0.80819|0.80625|0.81111|0.80202|0.79814|0.78933|0.79901|0.79262|0.79707|0.80232|0.8186|0.81536|0.81576|0.82116|0.83917|0.82892|0.82378|0.8259|0.81988|0.82273|0.82135|0.82159|0.84477|16|12|12|12|11|10|12|16|13|12|11|12|11|12|14|15|13|9|13|15|11|12|15|18|0.03856|0.04824|0.04305|0.04454|0.03951|0.04103|0.04165|0.05957|0.03882|0.03706|0.03766|0.04269|0.03488|0.04789|0.06241|0.06996|0.04624|0.03546|0.03721|0.07139|0.04244|0.0538|0.03469|0.0733|-0.04534|-0.04552|-0.03654|-0.0426|-0.0416|-0.02953|-0.04155|-0.06086|-0.04209|-0.03658|-0.03787|-0.04767|-0.03957|-0.05199|-0.07184|-0.06879|-0.0431|-0.03568|-0.03485|-0.06785|-0.04674|-0.05772|-0.0438|-0.06777|237|359|359|359|360|356|360|360|360|360|360|311|304|359|360|360|324|356|360|359|323|356|358|359|||||||||||||||||||||||||
2024-11-15 21:38:33|CS.D.LNKUSD.CFE.IP|4|2024-11-15 21:38:00|2024-11-15 21:38:30|1376.93|26.8|0.42842|2024-11-14|0.43126|6|0.524711|15|-0.411178|13|2024-11-14|0.43963|0.4428|0.44197|0.44356|0.43869|0.43473|0.43126|0.43766|0.4354|0.43688|0.43963|0.44657|0.44502|0.44018|0.44474|0.45485|0.44958|0.44423|0.44531|0.44606|0.44879|0.44784|0.44615|0.45554|21|23|21|18|20|19|14|23|20|19|16|19|21|25|25|26|22|20|16|19|21|19|13|24|0.03956|0.0383|0.03328|0.03219|0.03355|0.03145|0.02992|0.04449|0.03376|0.03653|0.03175|0.03907|0.03885|0.05769|0.06149|0.0627|0.04465|0.03162|0.0303|0.03119|0.03472|0.03578|0.04094|0.06445|-0.04109|-0.04324|-0.03525|-0.03168|-0.03443|-0.03281|-0.03291|-0.05065|-0.03477|-0.03691|-0.03901|-0.0429|-0.04102|-0.0605|-0.07687|-0.06896|-0.03704|-0.03631|-0.03167|-0.02965|-0.0417|-0.03399|-0.04459|-0.06571|343|352|345|328|335|327|318|347|344|343|346|352|355|360|356|348|352|353|349|350|350|354|319|358|||||||||||||||||||||||||
2024-11-15 21:38:34|CS.D.DOTUSD.CFE.IP|4|2024-11-15 21:38:00|2024-11-15 21:38:30|512.44|16.8|0.42908|2024-11-14|0.42691|6|0.585652|15|-0.571196|14|2024-11-14|0.43528|0.43838|0.43777|0.4382|0.4332|0.4312|0.42691|0.43419|0.43102|0.43386|0.43656|0.4431|0.44244|0.44208|0.44717|0.45725|0.45301|0.44981|0.44876|0.44856|0.45158|0.45197|0.45147|0.46272|18|16|11|10|8|8|11|17|11|9|7|9|8|10|18|23|18|17|14|12|14|10|17|21|0.02966|0.04329|0.03951|0.03775|0.03165|0.02755|0.04264|0.06749|0.0387|0.03351|0.03058|0.04779|0.03605|0.04941|0.06706|0.07327|0.0559|0.03841|0.03192|0.03147|0.03911|0.04466|0.0424|0.07361|-0.02672|-0.04648|-0.03986|-0.03364|-0.03061|-0.02881|-0.04073|-0.0589|-0.03998|-0.03633|-0.03755|-0.0444|-0.04423|-0.04816|-0.09277|-0.07603|-0.04977|-0.03958|-0.0338|-0.02791|-0.04048|-0.04249|-0.05527|-0.0643|353|360|356|356|353|307|226|264|232|355|314|242|298|337|317|360|209|307|232|354|326|269|359|358|||||||||||||||||||||||||
2024-11-15 21:38:38|CS.D.DOGUSD.CFE.IP|4|2024-11-15 21:38:00|2024-11-15 21:38:30|37.18|7.8|0.45693|2024-11-14|0.42216|14|0.739762|15|-1.16078|14|2024-11-14|0.43091|0.43448|0.43874|0.4423|0.43827|0.43336|0.42937|0.43499|0.426|0.42381|0.42279|0.4314|0.43405|0.42747|0.42216|0.44094|0.43483|0.43134|0.43154|0.43159|0.43836|0.44045|0.44789|0.46947|14|11|12|9|8|7|8|8|10|10|8|13|11|11|17|15|12|10|8|7|10|8|8|15|0.09759|0.08888|0.08079|0.05793|0.0615|0.05507|0.06019|0.06875|0.07931|0.07173|0.06488|0.08677|0.07308|0.08729|0.14117|0.12984|0.10586|0.07035|0.05394|0.05228|0.07144|0.06172|0.0736|0.11494|-0.10409|-0.08893|-0.08213|-0.06483|-0.05963|-0.05342|-0.05657|-0.06766|-0.07915|-0.07497|-0.06439|-0.10474|-0.07806|-0.0885|-0.138|-0.13032|-0.08782|-0.06809|-0.05312|-0.05386|-0.06814|-0.06284|-0.07673|-0.11782|355|353|350|347|345|328|324|334|349|339|337|360|354|346|357|357|344|349|315|310|343|337|341|356|||||||||||||||||||||||||
2024-11-15 21:38:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:40|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-14|0.16513|12|0.217858|20|-0.288862|20|2024-11-14|0.18068|0.17441|0.16631|0.16633|0.1661|0.16662|0.16662|0.16661|0.16549|0.16517|0.16535|0.16521|0.16513|0.16555|0.16639|0.16723|0.16724|0.16879|0.16874|0.16872|0.17046|0.18255|0.18685|0.1875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01477|0.01501|0.01437|0.01227|0.01392|0.01436|0.01652|0.01919|0.01785|0.01787|0.01614|0.01698|0.02741|0.03968|0.03664|0.03328|0.03756|0.03163|0.03317|0.0496|0.02192|0.01446|0.0158|-0.01408|-0.01515|-0.01311|-0.01166|-0.01311|-0.01453|-0.01328|-0.01628|-0.02004|-0.01983|-0.01516|-0.01659|-0.01788|-0.03443|-0.04285|-0.04147|-0.03195|-0.03866|-0.0321|-0.0273|-0.05371|-0.02434|-0.01287|-0.01764|254|266|231|199|206|232|237|278|333|329|303|293|315|321|334|358|351|353|351|352|360|305|90|295|||||||||||||||||||||||||
2024-11-15 21:38:42|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-14|0.20109|12|0.260427|20|-0.345087|20|2024-11-14|0.22015|0.21258|0.20279|0.20282|0.20249|0.20324|0.20325|0.20322|0.20161|0.20114|0.2014|0.2012|0.20109|0.2017|0.20294|0.20417|0.20422|0.20648|0.20642|0.20639|0.20897|0.22401|0.22928|0.23023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01732|0.01757|0.01797|0.01702|0.01467|0.01653|0.01725|0.01961|0.02293|0.02123|0.02103|0.01924|0.02031|0.03286|0.04726|0.04368|0.03932|0.04499|0.03823|0.03933|0.06015|0.02617|0.01801|0.01906|-0.01641|-0.01795|-0.01574|-0.0139|-0.01484|-0.01709|-0.01573|-0.01933|-0.02389|-0.02334|-0.01803|-0.01949|-0.02118|-0.04112|-0.05073|-0.04937|-0.03823|-0.04603|-0.03845|-0.03281|-0.06398|-0.02936|-0.01486|-0.02146|254|266|230|200|206|229|238|279|333|331|304|293|314|321|335|358|351|352|351|352|360|305|91|296|||||||||||||||||||||||||
2024-11-15 21:38:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-14|12.75524|20|3.444034|20|-4.018913|20|2024-11-14|18.52777|19.28055|19.99849|18.64346|20.20775|19.6698|15.6277|15.15873|15.61773|17.21557|18.14918|18.66598|16.39995|13.89508|13.29259|12.76742|12.76996|13.00905|12.77045|12.76572|12.75524|15.72467|30.57094|15.53602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06969|0.07383|0.06468|0.06485|0.06532|0.06591|0.06742|0.06621|0.07914|0.08654|0.06703|0.07769|0.0737|0.13267|0.16559|0.15494|0.12|0.13399|0.11759|0.1003|0.23932|0.09928|0.0662|0.08353|-0.06956|-0.06515|-0.07148|-0.06424|-0.06655|-0.06887|-0.06843|-0.07095|-0.08245|-0.08789|-0.07539|-0.07512|-0.07057|-0.12701|-0.15859|-0.12967|-0.11804|-0.13527|-0.12933|-0.12705|-0.21369|-0.09096|-0.11569|-0.07554|212|241|205|178|176|202|213|252|306|314|275|266|288|309|332|357|349|351|351|348|359|292|49|252|||||||||||||||||||||||||
2024-11-15 21:38:44|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-11-14|8.73094|5|3.452579|20|-4.038385|20|2024-11-14|9.84743|9.33733|8.77255|8.77483|8.82725|8.73094|8.73673|8.74618|8.97745|9.02168|9.01417|9.05061|9.07228|9.0474|9.04213|8.95671|9.07589|8.81544|8.92088|8.9783|8.74007|9.1771|9.42265|9.30853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0568|0.06621|0.05495|0.05232|0.05565|0.0639|0.05718|0.06799|0.08255|0.0988|0.06072|0.072|0.07446|0.13546|0.17077|0.16537|0.13271|0.14493|0.12724|0.10927|0.24247|0.08885|0.06072|0.07102|-0.06185|-0.06178|-0.06394|-0.05583|-0.05063|-0.05468|-0.05871|-0.06958|-0.07831|-0.08188|-0.07548|-0.06904|-0.06913|-0.12623|-0.16612|-0.13698|-0.12808|-0.14165|-0.13851|-0.13393|-0.22607|-0.08833|-0.09154|-0.06442|244|262|216|193|204|221|229|275|326|326|300|278|309|317|332|356|349|351|351|351|360|298|60|289|||||||||||||||||||||||||
2024-11-15 21:38:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:46|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-14|0.20609|12|0.2318|20|-0.307828|20|2024-11-14|0.22391|0.21681|0.20764|0.20766|0.20735|0.20804|0.20805|0.20803|0.20655|0.20611|0.20637|0.20618|0.20609|0.20663|0.20764|0.20873|0.20872|0.21075|0.21069|0.21067|0.21302|0.22702|0.23195|0.23281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01535|0.01631|0.0158|0.01437|0.01309|0.01532|0.01572|0.01735|0.02118|0.01865|0.01978|0.01704|0.01761|0.03041|0.04303|0.04259|0.03369|0.04188|0.03397|0.03542|0.05192|0.02341|0.01647|0.01674|-0.015|-0.0164|-0.01484|-0.01211|-0.01356|-0.0148|-0.01436|-0.0173|-0.02167|-0.02035|-0.0162|-0.01794|-0.01847|-0.03817|-0.03949|-0.0429|-0.03346|-0.04055|-0.03326|-0.02979|-0.05766|-0.02586|-0.01313|-0.01897|251|261|229|199|206|228|237|281|332|329|303|298|317|320|338|359|351|355|352|350|360|304|91|295|||||||||||||||||||||||||
2024-11-15 21:38:47|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-11-14|6.39563|20|2.080482|20|-2.796272|20|2024-11-14|7.0743|6.78534|6.44254|6.44346|6.46986|6.41974|6.4218|6.42705|6.54354|6.5679|6.5754|6.59317|6.60338|6.56323|6.52639|6.49278|6.56132|6.46328|6.50495|6.52495|6.39563|6.70887|6.87038|6.81083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04038|0.04344|0.03759|0.03337|0.03638|0.04231|0.03924|0.04568|0.05773|0.05667|0.04371|0.04745|0.05023|0.09555|0.10512|0.10864|0.08243|0.10501|0.08694|0.07384|0.16868|0.06723|0.0366|0.04751|-0.0425|-0.04264|-0.04262|-0.04094|-0.03534|-0.03811|-0.04119|-0.04409|-0.05543|-0.05624|-0.0511|-0.044|-0.04642|-0.07898|-0.10589|-0.11023|-0.09561|-0.10327|-0.09405|-0.08811|-0.15486|-0.05841|-0.05614|-0.04203|241|253|218|195|203|219|227|276|324|317|299|286|310|317|336|359|351|354|352|350|360|301|73|291|||||||||||||||||||||||||
2024-11-15 21:38:48|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-11-14|4.62499|20|1.955362|20|-2.618406|20|2024-11-14|5.13864|4.93266|4.68183|4.68214|4.70131|4.66388|4.66513|4.66813|4.75469|4.77299|4.77689|4.78969|4.797|4.7672|4.73731|4.70961|4.7562|4.68083|4.70919|4.72279|4.62499|4.84924|4.96387|4.91935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03893|0.04229|0.03979|0.03182|0.03238|0.03809|0.03716|0.04541|0.05486|0.05284|0.04092|0.04734|0.04514|0.0946|0.10363|0.10934|0.08631|0.10345|0.08772|0.07867|0.16865|0.06648|0.03673|0.04628|-0.03882|-0.04268|-0.03964|-0.03636|-0.03252|-0.03692|-0.03887|-0.04316|-0.0529|-0.0547|-0.0519|-0.0442|-0.04525|-0.07763|-0.11229|-0.11012|-0.09428|-0.10469|-0.09773|-0.08798|-0.15234|-0.05841|-0.05377|-0.0416|250|262|227|200|208|229|238|280|331|330|303|296|318|319|338|359|351|353|351|351|360|305|72|297|||||||||||||||||||||||||
2024-11-15 21:38:50|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-14|0.15791|12|0.242052|20|-0.318866|20|2024-11-14|0.19013|0.17648|0.15917|0.15919|0.15894|0.15949|0.15949|0.15947|0.15829|0.15796|0.15814|0.15799|0.15791|0.15833|0.15919|0.16007|0.16007|0.1617|0.16162|0.16159|0.16343|0.18813|0.19717|0.19792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01614|0.0161|0.01644|0.01481|0.01346|0.0154|0.01643|0.01801|0.02165|0.02047|0.01996|0.01752|0.01849|0.03147|0.04281|0.04198|0.03762|0.04151|0.0346|0.0368|0.05608|0.02454|0.0162|0.01757|-0.0152|-0.0167|-0.01509|-0.01296|-0.01405|-0.01583|-0.0149|-0.01777|-0.02213|-0.02129|-0.01725|-0.01883|-0.01947|-0.03836|-0.04526|-0.04335|-0.03484|-0.04226|-0.03533|-0.03121|-0.05926|-0.02709|-0.01449|-0.01929|254|264|228|200|206|229|238|279|333|329|303|292|315|322|333|358|352|353|352|352|360|304|90|297|||||||||||||||||||||||||
2024-11-15 21:38:52|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-14|0.19631|12|0.300464|20|-0.396854|20|2024-11-14|0.23656|0.21969|0.19826|0.19827|0.1979|0.19874|0.19875|0.19871|0.19691|0.19639|0.19666|0.19643|0.19631|0.19696|0.1983|0.19967|0.19968|0.2022|0.20209|0.20205|0.20491|0.23622|0.24755|0.24873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02003|0.01992|0.02046|0.01828|0.01703|0.01903|0.02026|0.02227|0.02675|0.025|0.02471|0.02164|0.02264|0.03906|0.05346|0.0524|0.04662|0.05159|0.04297|0.04621|0.06938|0.03062|0.02004|0.02189|-0.01921|-0.02058|-0.01868|-0.01591|-0.01688|-0.02008|-0.01842|-0.02157|-0.02731|-0.02617|-0.02131|-0.02284|-0.02395|-0.04753|-0.05532|-0.05346|-0.04318|-0.05241|-0.0439|-0.03897|-0.0741|-0.03377|-0.01789|-0.02426|253|264|228|200|206|229|238|281|332|329|304|292|315|322|333|358|352|353|353|352|360|304|90|296|||||||||||||||||||||||||
2024-11-15 21:38:52|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-14|133.12913|5|11.538462|20|-4.201681|14|2024-11-14|185.83685|166.12947|138.04211|135.24966|137.30131|133.12913|134.37028|136.35658|147.00138|148.94476|145.19093|147.34844|149.27711|145.19805|155.24922|159.15309|171.71789|158.0247|166.42001|172.00109|163.19237|184.44686|204.09418|195.5449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9307|1.00535|0.7937|0.77339|0.78538|0.76269|0.77391|0.77977|0.84063|0.85452|0.83569|0.8548|0.85635|0.86058|1.0478|0.9728|0.99928|0.92308|0.95274|0.99427|1.23625|1.03073|1.03093|1.11902|-0.92352|-0.86434|-0.7874|-0.76146|-0.78125|-0.75709|-0.76704|-0.78884|-0.83393|-0.84702|-0.82484|-0.83344|-0.84754|-0.9082|-0.95869|-0.97396|-0.98576|-0.94942|-0.95501|-0.97124|-1.01297|-0.95457|-1.51515|-0.97408|92|71|45|54|30|71|52|69|81|101|66|73|98|152|212|232|191|237|209|183|281|107|27|76|||||||||||||||||||||||||
2024-11-15 21:38:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-14|71.33057|5|8.61244|20|-6.19469|14|2024-11-14|93.74213|84.56011|73.82714|72.31657|73.18075|71.33057|71.68611|72.1775|77.58752|78.64584|76.59938|77.66417|78.40008|76.58945|80.04883|81.89187|86.72128|80.69367|84.01028|86.21656|81.76763|89.31501|96.13125|93.11707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46934|0.54757|0.42231|0.41359|0.41859|0.40939|0.4114|0.42543|0.44494|0.47694|0.4401|0.4451|0.44872|0.55536|0.61561|0.67748|0.58123|0.52383|0.56339|0.52225|0.79382|0.50733|0.48544|0.54932|-0.46739|-0.44206|-0.42124|-0.40939|-0.41844|-0.40535|-0.40952|-0.41365|-0.46916|-0.44471|-0.43607|-0.46026|-0.4473|-0.57969|-0.71233|-0.57427|-0.54683|-0.58215|-0.51915|-0.51639|-0.70054|-0.47641|-0.7177|-0.46118|101|138|109|98|66|107|90|130|180|180|146|147|148|210|264|297|261|291|272|277|329|167|18|131|||||||||||||||||||||||||
2024-11-15 21:38:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-15 21:38:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-14||||||||11.4922|3.75713|4.8376|4.45816|6.51735|8.58632|4.35993|3.98805|11.28236|8.50435|27.3813||||||||||||||25|51|55|57|69|41|60|70|72|61|18||||||||||||||0.00885|0.00985|0.00983|0.00927|0.00976|0.00894|0.01106|0.0099|0.00869|0.00869|0.0083||||||||||||||-0.00897|-0.01023|-0.00872|-0.00956|-0.00876|-0.00863|-0.01112|-0.00947|-0.00879|-0.00855|-0.0083|||||||227|296|271|249|247|234|301|304|249|189|117|||||||||||||||||||||||||
2024-11-15 21:38:55|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-14|0.03881|15|0.06274|8|-0.082301|8|2024-11-14|||||||||0.03916|0.03908|0.03899|0.03893|0.03898|0.03896|0.03882|0.03881|||||||||||||||||0|8|0|0|0|1|1|2|||||||||||||||||0.01235|0.00904|0.00839|0.00636|0.0066|0.00918|0.01053|0.0092|||||||||||||||||-0.01341|-0.00762|-0.01004|-0.00866|-0.00722|-0.00982|-0.01042|-0.01217|||||||||317|264|225|209|195|229|305|111|||||||||||||||||||||||||
2024-11-15 21:38:57|IX.D.SUNNAS.IFE.IP|4|2024-11-15 21:38:20|2024-11-15 21:38:50|20390.1|0|0.07357|2024-11-14|0.07123|9|0.091826|17|-0.167963|20|2024-11-14|0.07127|0.07132|0.07136|0.07136|0.07133|0.0714|0.07142|0.07143|0.07129|0.07123|0.07125|0.07123|0.07123|0.07129|0.07139|0.07148|0.07144|0.07156|0.07151|0.07159|0.07178|0.0719|0.0719|0.07198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00373|0.00321|0.00285|0.00286|0.00329|0.00314|0.00383|0.00498|0.00471|0.00399|0.0041|0.00389|0.00686|0.01216|0.01342|0.00932|0.01176|0.00909|0.00923|0.01471|0.00533|0.00264|0.00406|-0.00383|-0.00458|-0.00313|-0.0028|-0.00243|-0.00357|-0.00331|-0.00365|-0.00457|-0.00527|-0.00372|-0.00426|-0.00465|-0.00791|-0.01143|-0.01366|-0.01011|-0.01065|-0.00959|-0.008|-0.015|-0.00606|-0.00219|-0.00499|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|185|360|||||||||||||||||||||||||
2024-11-15 21:38:58|IX.D.SUNDOW.IFE.IP|3|2024-11-15 21:38:20|2024-11-15 21:38:40|43429.2|0|0.04605|2024-11-14|0.04539|12|0.073789|14|-0.111724|20|2024-11-14|0.04546|0.04548|0.04551|0.04551|0.0455|0.04554|0.04554|0.04552|0.04546|0.04544|0.04544|0.04543|0.04539|0.04539|0.04544|0.04552|0.04553|0.04563|0.04566|0.04563|0.04571|0.04575|0.04574|0.04576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.00216|0.00209|0.00208|0.0017|0.00231|0.00244|0.00321|0.00479|0.00375|0.00293|0.00451|0.00315|0.00615|0.00852|0.00917|0.00649|0.00766|0.00677|0.00687|0.01016|0.00398|0.00234|0.00267|-0.00298|-0.00226|-0.00229|-0.002|-0.00185|-0.00234|-0.00244|-0.00301|-0.00441|-0.00376|-0.00291|-0.00407|-0.00382|-0.00655|-0.00944|-0.00997|-0.0076|-0.00958|-0.007|-0.00598|-0.01206|-0.00445|-0.00246|-0.00321|322|330|326|318|309|328|331|346|360|359|353|352|354|357|360|360|360|360|360|360|360|354|124|341|||||||||||||||||||||||||
2024-11-15 21:38:59|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-11-14|0.09914|14|0.07715|1|-0.058688|7|2024-11-14|0.09952|0.09953|0.09959|0.0996|0.09957|0.09972|0.0998|0.09985|0.09976|0.09957|0.09948|0.09929|0.0992|0.09918|0.09914|0.09924|0.0992|0.09935|0.09927|0.09916|0.09929|0.09936|0.09934|0.09939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00653|0.00506|0.00727|0.00538|0.00512|0.00655|0.00962|0.01165|0.00735|0.00623|0.00664|0.0059|0.0073|0.00804|0.0085|0.00711|0.00569|0.0054|0.00484|0.00726|0.00326|0.00204|0.00229|-0.00491|-0.00612|-0.00531|-0.00533|-0.00538|-0.00592|-0.00559|-0.01042|-0.01059|-0.00799|-0.00591|-0.00618|-0.00605|-0.00681|-0.00816|-0.00832|-0.00639|-0.0066|-0.00451|-0.00428|-0.00764|-0.00372|-0.00242|-0.0028|212|201|212|183|159|218|217|299|359|353|353|346|328|348|357|359|343|344|309|309|353|325|74|298|||||||||||||||||||||||||
2024-11-15 21:39:01|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-11-14|0.07262|13|0.102892|6|-0.085808|20|2024-11-14|0.0737|0.07378|0.07387|0.07383|0.07377|0.07388|0.07382|0.07374|0.07329|0.07289|0.07287|0.07281|0.07274|0.07262|0.07264|0.07272|0.07271|0.07287|0.07284|0.07281|0.07286|0.0729|0.07291|0.07296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00517|0.0051|0.00506|0.00479|0.00393|0.00517|0.00759|0.01034|0.01306|0.01049|0.00799|0.00709|0.006|0.00912|0.01074|0.0107|0.00685|0.0069|0.00518|0.00467|0.00676|0.00393|0.00154|0.00295|-0.00527|-0.00593|-0.00574|-0.00432|-0.00376|-0.00645|-0.00763|-0.00944|-0.01296|-0.00992|-0.00803|-0.00728|-0.00674|-0.01026|-0.01033|-0.01038|-0.00705|-0.00673|-0.00478|-0.00464|-0.00777|-0.00449|-0.00334|-0.00321|247|245|239|233|190|256|269|348|360|359|357|355|358|359|360|360|358|359|356|353|357|328|99|310|||||||||||||||||||||||||
2024-11-15 21:39:03|CS.D.AVXUSD.CFD.IP|5|2024-11-15 21:38:20|2024-11-15 21:39:00|32.83|7|0.45701|2024-11-14|0.43988|6|0.651769|16|-0.440667|14|2024-11-14|0.45644|0.45937|0.45858|0.4596|0.45171|0.44762|0.43988|0.45083|0.44732|0.44801|0.45122|0.46385|0.46247|0.46117|0.46573|0.47324|0.4672|0.46356|0.46503|0.46598|0.46926|0.471|0.47119|0.48283|7|5|5|4|4|4|5|7|6|7|5|5|4|6|8|6|7|4|3|3|6|4|3|6|0.06166|0.05324|0.05563|0.0547|0.05593|0.04796|0.05907|0.07251|0.05492|0.05074|0.04799|0.06531|0.05475|0.06283|0.07719|0.08488|0.07001|0.04136|0.04417|0.05003|0.05449|0.04893|0.05746|0.07699|-0.06191|-0.05746|-0.05816|-0.04797|-0.06271|-0.04424|-0.05806|-0.07098|-0.06008|-0.05343|-0.05502|-0.06285|-0.05192|-0.06199|-0.09657|-0.07791|-0.05937|-0.05345|-0.04744|-0.04659|-0.05552|-0.0553|-0.06001|-0.08167|334|319|318|262|290|267|297|312|316|302|323|318|290|314|326|326|309|246|206|199|293|282|272|307|||||||||||||||||||||||||
2024-11-15 21:39:05|UC.D.MSTR.CASH.IP|5|2024-11-15 21:38:20|2024-11-15 21:39:00||0|0.09829|2024-11-14|0.46287|15|0.635606|14|-0.722064|14|2024-11-14|28.62595|||||||||27.0262|46.42388|39.63502|23.13199|14.82163|5.52905|0.46287|3.32246|6.30214|5.06411|10.09143|1.63636|27.83405|38.2883|31.13974|497|||||||||824|492|392|802|1015|5828|5504|3276|1695|3126|2100|4871|4274|308|290|0.03704|||||||||0.1098|0.07871|0.08446|0.04212|0.057|0.1264|0.10519|0.08572|0.05553|0.08312|0.04784|0.06328|0.05248|0.07643|0.03797|-0.06461|||||||||-0.14763|-0.1043|-0.09222|-0.05575|-0.08171|-0.16588|-0.12375|-0.09893|-0.07954|-0.07995|-0.07653|-0.08604|-0.05394|-0.09998|-0.04809|172|187|147|175|283|287|320|355|348|309|305|301|333|264|197|213|||||||||||||||||||||||||
2024-11-15 21:39:07|CS.D.SOLUSD.CFD.IP|4|2024-11-15 21:38:30|2024-11-15 21:39:00|217.26|15.3|0.41431|2024-11-14|0.40733|9|0.50576|16|-0.507518|15|2024-11-14|0.42015|0.4212|0.41989|0.41854|0.41198|0.41238|0.41161|0.41557|0.41191|0.40733|0.40942|0.41842|0.41665|0.41721|0.42085|0.42683|0.42317|0.41881|0.41864|0.41899|0.42149|0.42168|0.42388|0.43068|9|11|11|9|8|10|7|10|12|9|9|11|11|12|16|16|13|10|7|9|13|12|10|15|0.04013|0.03694|0.03202|0.0346|0.03145|0.03044|0.02707|0.036|0.03994|0.03382|0.03077|0.03909|0.03121|0.03807|0.0545|0.05811|0.04127|0.03119|0.02952|0.02467|0.03854|0.0374|0.03879|0.05835|-0.04278|-0.03836|-0.03858|-0.03502|-0.03572|-0.03621|-0.02882|-0.0406|-0.03599|-0.03746|-0.03685|-0.03825|-0.03361|-0.04371|-0.07059|-0.05408|-0.03945|-0.03452|-0.02787|-0.02767|-0.04297|-0.04058|-0.03716|-0.05042|297|320|295|298|307|268|240|282|307|266|255|317|282|300|339|333|298|242|275|295|286|317|286|323|||||||||||||||||||||||||
2024-11-15 21:39:08|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-14|0.15156|16|0.113126|15|-0.141084|14|2024-11-14|||||||||||||||0.152|0.15211|0.15156|0.15161|0.15169|0.15165|0.1522||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02087|0.01545|0.01108|0.00978|0.0077|0.00735|0.01106||||||||||||||||||-0.02708|-0.01622|-0.00921|-0.01171|-0.00799|-0.00559|-0.01239||||160|360|359|360|360|359|360|||||||||||||||0||||||||||