2024-11-14 19:53:53|IX.D.SPTRD.IFE.IP|22329|2024-11-12 00:00:00|2024-11-12 23:59:50|5982.23|168.9|0.00957|2024-11-13|0.00833|17|0.146364|13|-0.093673|13|2024-11-13|0.01171|0.01171|0.01171|0.0117|0.01171|0.01171|0.01172|0.01172|0.01171|0.0117|0.01171|0.01172|0.01172|0.01169|0.01002|0.00836|0.00834|0.00833|0.00833|0.00834|0.00834|0.01173|0.02504|0.01168|19|22|23|20|25|28|39|36|39|28|26|29|58|229|423|639|394|322|256|379|657|217|0|23|0.0035|0.00388|0.00343|0.00277|0.0028|0.0031|0.0036|0.00402|0.00378|0.0035|0.00358|0.00363|0.00428|0.00988|0.0094|0.01269|0.00817|0.00707|0.00649|0.00785|0.00963|0.00417|0.0018|0.00342|-0.00355|-0.0031|-0.00258|-0.00261|-0.00278|-0.00271|-0.00341|-0.00353|-0.00349|-0.00299|-0.00326|-0.00377|-0.00437|-0.00769|-0.00879|-0.01297|-0.00856|-0.0071|-0.00584|-0.00808|-0.00899|-0.00484|-0.00205|-0.0037|275|283|230|203|194|220|268|285|319|264|276|286|331|348|360|360|359|358|353|360|359|264|106|250|||||||||||||||||||||||||
2024-11-14 19:53:55|IX.D.RUSSELL.IEN.IP|21762|2024-11-12 00:00:00|2024-11-12 23:59:50|2397|21.8|0.01239|2024-11-13|0.01242|14|0.694968|13|-0.186066|13|2024-11-13|0.01253|0.01253|0.01254|0.01253|0.01254|0.01256|0.01258|0.01257|0.01256|0.01253|0.01253|0.01253|0.01254|0.01248|0.01242|0.01243|0.01244|0.01247|0.01249|0.01256|0.01261|0.01269|0.03367|0.01262|2|1|1|1|2|3|3|2|4|5|4|6|7|55|81|80|32|28|21|49|81|30|0|4|0.00599|0.00687|0.00537|0.00491|0.00568|0.00552|0.00662|0.00719|0.00927|0.00875|0.00702|0.00662|0.00894|0.02962|0.02643|0.0249|0.01508|0.012|0.00987|0.01388|0.01452|0.0071|0.00421|0.00685|-0.0067|-0.00695|-0.00526|-0.00515|-0.00511|-0.00613|-0.00635|-0.00772|-0.00886|-0.00813|-0.00742|-0.00864|-0.00843|-0.02268|-0.0293|-0.02788|-0.01821|-0.0137|-0.01231|-0.01592|-0.01625|-0.007|-0.00421|-0.00715|309|334|283|284|253|296|316|320|345|332|319|299|353|359|360|360|360|360|360|360|360|311|59|242|||||||||||||||||||||||||
2024-11-14 19:53:58|IX.D.DOW.IFE.IP|23043|2024-11-12 00:00:00|2024-11-12 23:59:50|43923.1|14.2|0.00849|2024-11-13|0.00544|17|0.125427|13|-0.103348|13|2024-11-13|0.01093|0.01093|0.01094|0.01093|0.01094|0.01094|0.01096|0.00822|0.00822|0.00821|0.0082|0.00821|0.00821|0.0082|0.00682|0.00546|0.00545|0.00544|0.00544|0.00545|0.00545|0.01094|0.02227|0.01091|2|2|2|2|2|4|5|6|7|7|10|5|8|21|52|48|28|19|16|22|35|8|0|3|0.00219|0.00265|0.00201|0.00203|0.0017|0.00199|0.00292|0.00318|0.00385|0.00341|0.00377|0.00279|0.00396|0.0095|0.01042|0.01174|0.00733|0.00687|0.00647|0.0065|0.00862|0.00364|0.00165|0.00267|-0.00241|-0.00248|-0.00202|-0.00201|-0.00179|-0.00229|-0.00344|-0.00363|-0.00385|-0.00344|-0.00312|-0.00342|-0.0037|-0.00748|-0.01044|-0.01134|-0.00787|-0.00612|-0.00617|-0.00764|-0.00849|-0.00355|-0.0018|-0.00269|348|350|325|316|296|322|350|353|359|350|343|347|359|359|360|360|360|360|360|360|360|340|135|314|||||||||||||||||||||||||
2024-11-14 19:54:00|IX.D.FANG.IFM.IP|23496|2024-11-12 00:00:00|2024-11-12 23:59:50|12523.1|0|0.02718|2024-11-13|0.01424|18|0.104555|21|-0.094218|9|2024-11-13|0.02404|0.03997|0.03997|0.03995|0.03998|0.04001|0.04003|0.04001|0.03997|0.02404|0.02401|0.02402|0.02398|0.02395|0.01916|0.01438|0.01433|0.01428|0.01424|0.01428|0.01433|0.02391|0.02392|0.02392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00361|0.00291|0.00278|0.00228|0.00276|0.00385|0.00384|0.00406|0.00536|0.004|0.00331|0.00559|0.00678|0.01377|0.01696|0.01056|0.00946|0.00759|0.00962|0.01166|0.00519|0.00231|0.00149|-0.00341|-0.00341|-0.00288|-0.00268|-0.00262|-0.00333|-0.00401|-0.0042|-0.00402|-0.00655|-0.00451|-0.00326|-0.00398|-0.00561|-0.01612|-0.01585|-0.00959|-0.0077|-0.00666|-0.00991|-0.01075|-0.00405|-0.00167|-0.00159|254|360|359|357|354|359|359|360|360|356|357|354|356|355|360|360|360|360|360|360|360|329|209|224|||||||||||||||||||||||||
2024-11-14 19:54:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:54:02|IX.D.ASX.IFD.IP|18371|2024-11-12 00:00:00|2024-11-12 23:59:50|8150.3|5.9|0.02752|2024-11-13|0.01222|23|0.171212|13|-0.104355|0|2024-11-13|0.01228|0.01227|0.01225|0.01224|0.01223|0.03747|0.03898|0.03672|0.03669|0.0366|0.03663|0.03665|0.03665|0.03663|0.03661|0.03665|0.03654|0.03652|0.03653|0.03656|0.03659|0.04868|0.04013|0.01222|17|13|13|13|15|29|3|3|4|2|2|2|3|4|4|4|3|1|1|3|5|0|4|9|0.0145|0.0112|0.00971|0.01044|0.0099|0.00475|0.00699|0.00778|0.00851|0.00768|0.00737|0.00687|0.00822|0.01608|0.01191|0.01207|0.00898|0.00818|0.00735|0.00903|0.00882|0.00235|0.01379|0.00993|-0.01274|-0.0111|-0.00928|-0.00987|-0.00961|-0.00553|-0.00709|-0.00724|-0.00897|-0.00783|-0.00693|-0.00785|-0.00798|-0.0107|-0.01163|-0.01333|-0.00878|-0.0084|-0.00784|-0.00841|-0.00865|-0.00262|-0.00531|-0.0109|273|232|184|182|182|214|222|212|270|239|242|187|247|296|340|354|291|291|238|243|267|273|91|253|||||||||||||||||||||||||
2024-11-14 19:54:02|TM.D.BOVESPA.IFM.IP|9237|2024-11-12 12:01:00|2024-11-12 20:54:50|127490|0|0.74733|2024-11-13|0.07838|12|0.105808|13|-0.074349|13|2024-11-13|||||||||||||0.07838|0.36951|0.08984|0.08974|0.64624|0.37064|1.20834|0.08875|0.39437||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01281|0.01812|0.01285|0.01112|0.00946|0.00805|0.00784|0.01149|0.0096||||||||||||||||-0.01231|-0.0176|-0.01502|-0.01306|-0.01006|-0.00697|-0.00944|-0.00989|-0.00997||||354|359|360|360|359|355|357|360|327|||||||||||||||||||||||||
2024-11-14 19:54:05|IX.D.CAC.IFM.IP|18019|2024-11-12 00:00:00|2024-11-12 23:59:50|7228.6|17.9|0.02456|2024-11-13|0.01379|9|0.093119|13|-0.123137|0|2024-11-13|0.04699|0.04153|0.0415|0.04148|0.04156|0.0416|0.04166|0.02789|0.01382|0.01379|0.01382|0.01383|0.01388|0.01389|0.01391|0.01394|0.02074|0.02767|0.02765|0.02766|0.02767|0.05531|0.05531|0.0553|0|0|0|0|0|0|0|13|35|20|19|10|15|24|36|25|33|6|2|2|3|37|0|0|0.00653|0.01218|0.01199|0.01045|0.01081|0.01097|0.01323|0.01329|0.01391|0.0083|0.00847|0.008|0.00956|0.01376|0.01493|0.01422|0.00828|0.00579|0.00523|0.00503|0.00526|0.00361|0.002|0.00307|-0.00879|-0.01261|-0.01335|-0.00968|-0.01227|-0.00944|-0.0141|-0.01166|-0.01538|-0.00955|-0.00915|-0.00924|-0.01116|-0.01312|-0.01563|-0.01442|-0.00763|-0.00612|-0.00558|-0.00595|-0.00609|-0.00417|-0.00277|-0.00324|190|140|129|83|103|141|203|311|360|354|357|353|356|358|360|359|355|317|278|308|309|260|60|235|||||||||||||||||||||||||
2024-11-14 19:54:06|IX.D.XINHUA.IFM.IP|21525|2024-11-12 00:00:00|2024-11-12 23:59:50|13435.8|50|4.00121|2024-11-13|0.0731|7|0.296756|1|-0.109533|6|2024-11-13|0.17865|0.07402|0.0736|0.07337|0.07344|0.07343|0.07312|0.0731|3.86423|10.68881|6.08426|3.38411|7.76771|5.61647|0.66687|1.50997|12.05863|17.43593|25.20114|14.46874|0.07351|0.16622|0.17642|0.17635|0|216|145|65|18|72|114|42|20|19|19|12|15|19|38|24|13|13|14|10|12|0|0|0|0.00343|0.02727|0.02931|0.01951|0.01138|0.01903|0.02087|0.01144|0.00561|0.01209|0.01212|0.00877|0.00894|0.01279|0.01459|0.01273|0.00842|0.00765|0.00753|0.00597|0.00513|0.00235|0.00246|0.00255|-0.00237|-0.02453|-0.02649|-0.01895|-0.00936|-0.01906|-0.0238|-0.01096|-0.00696|-0.01193|-0.0094|-0.00978|-0.00924|-0.01171|-0.01386|-0.01162|-0.00856|-0.00735|-0.00792|-0.00697|-0.00543|-0.00247|-0.00107|-0.00226|295|354|360|326|227|359|359|301|321|245|283|242|260|325|342|350|292|190|179|125|193|202|92|251|||||||||||||||||||||||||
2024-11-14 19:54:08|IX.D.HSCHIN.IFU.IP|20623|2024-11-12 00:00:00|2024-11-12 23:59:50|7017|21.5|0.12344|2024-11-13|0.08409|10|0.183409|13|-0.170544|1|2024-11-13|0.25658|0.11883|0.08509|0.08477|0.25479|0.08502|0.08471|0.08448|0.16487|0.13489|0.08409|0.08428|0.08436|0.08446|0.0848|0.08522|0.08529|0.08534|0.08668|0.25672|0.25669|0.25651|0.25651|0.2564|0|60|66|36|0|33|45|42|28|8|4|3|3|9|14|10|11|5|9|0|0|0|0|0|0.00236|0.03454|0.03178|0.02593|0.00187|0.02278|0.02562|0.02045|0.01116|0.01768|0.01002|0.0092|0.01063|0.02028|0.01856|0.01905|0.01712|0.016|0.01843|0.00293|0.00546|0.00267|0.00304|0.00295|-0.00317|-0.03316|-0.03201|-0.02545|-0.00212|-0.02445|-0.02786|-0.01891|-0.01313|-0.01206|-0.0107|-0.0099|-0.01082|-0.01731|-0.02085|-0.01805|-0.02121|-0.01875|-0.01812|-0.00401|-0.0046|-0.00315|-0.00178|-0.00251|291|335|360|327|220|344|343|316|325|279|283|228|276|338|346|358|241|129|141|321|332|264|76|250|||||||||||||||||||||||||
2024-11-14 19:54:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:54:11|IX.D.EMGMKT.IFE.IP|16927|2024-11-12 00:00:00|2024-11-12 23:59:50|1094.5|17.4|0.10537|2024-11-13|0.04592|15|0.264237|13|-0.109061|13|2024-11-13|0.18282|0.18233|0.18223|0.18205|0.18247|0.18289|0.18291|0.18275|0.18248|0.18215|0.1821|0.1823|0.18234|0.18219|0.10136|0.04592|0.04592|0.04593|0.04595|0.04597|0.04595|0.18381|0.18367|0.18377|0|4|3|3|3|4|5|7|12|11|7|9|7|17|48|41|29|14|19|28|132|22|1|0|0.00914|0.02062|0.00998|0.01559|0.01277|0.01097|0.01372|0.01134|0.01069|0.01208|0.01024|0.01072|0.01077|0.0207|0.0154|0.0164|0.01128|0.01126|0.00985|0.00968|0.01077|0.01302||0.00967|-0.00975|-0.01354|-0.01077|-0.0126|-0.01078|-0.01607|-0.01654|-0.01142|-0.01192|-0.0105|-0.01085|-0.01094|-0.00982|-0.01621|-0.01739|-0.01733|-0.01283|-0.01054|-0.00978|-0.01016|-0.00983|-0.01903||-0.00919|147|173|126|87|86|163|133|207|282|255|172|153|158|263|302|339|275|218|184|186|238|100|2|119|||||||||||||||||||||||||
2024-11-14 19:54:13|IX.D.STXE.IFM.IP|17845|2024-11-12 00:00:00|2024-11-12 23:59:50|4744.5|159.9|0.02235|2024-11-13|0.03154|9|0.116553|13|-0.115948|0|2024-11-13|0.05159|0.04218|0.04215|0.04213|0.04222|0.04227|0.04237|0.0317|0.03166|0.03154|0.03158|0.0316|0.0317|0.03173|0.03177|0.03185|0.03169|0.0316|0.03157|0.0316|0.0316|0.06315|0.06316|0.06314|17|12|7|19|15|10|34|68|296|371|177|201|208|313|330|373|677|166|86|47|79|0|0|0|0.00755|0.01332|0.01229|0.01128|0.01222|0.012|0.01436|0.01824|0.02201|0.0184|0.01895|0.01712|0.01786|0.0251|0.02248|0.02187|0.01842|0.0158|0.01457|0.01264|0.01437|0.00362|0.00237|0.00294|-0.00914|-0.01302|-0.01386|-0.0117|-0.01407|-0.01305|-0.01487|-0.01392|-0.0215|-0.01607|-0.02009|-0.01287|-0.01909|-0.0228|-0.02302|-0.02388|-0.0193|-0.01492|-0.01385|-0.01373|-0.01445|-0.00449|-0.00211|-0.0034|159|132|118|79|83|110|170|186|215|130|119|113|163|230|263|289|154|115|78|123|132|259|61|235|||||||||||||||||||||||||
2024-11-14 19:54:14|IX.D.FTSE.CFD.IP|19659|2024-11-12 00:00:00|2024-11-12 23:59:50|8037|10.7|0.02311|2024-11-13|0.01242|9|0.077395|13|-0.068451|0|2024-11-13|0.0498|0.03738|0.03728|0.03725|0.03728|0.03731|0.03736|0.02489|0.01245|0.01242|0.01245|0.01246|0.01248|0.01247|0.01247|0.01249|0.0186|0.02493|0.02491|0.02491|0.02498|0.04976|0.04976|0.04975|0|1|1|1|1|1|2|10|22|10|6|8|8|14|18|19|42|8|5|5|9|0|0|0|0.00419|0.00753|0.00629|0.00451|0.00516|0.00538|0.00705|0.0075|0.00993|0.00734|0.0059|0.00568|0.00629|0.00993|0.01015|0.00972|0.00741|0.00567|0.0045|0.00496|0.00618|0.00268|0.00304|0.00216|-0.00407|-0.00604|-0.0059|-0.00494|-0.00681|-0.00572|-0.007|-0.00741|-0.01014|-0.00673|-0.00561|-0.0058|-0.0066|-0.00848|-0.00996|-0.00896|-0.00667|-0.00471|-0.00415|-0.00459|-0.00548|-0.00315|-0.00178|-0.00215|253|221|177|195|188|197|251|266|359|351|328|328|352|351|356|360|340|300|245|317|315|260|79|244|||||||||||||||||||||||||
2024-11-14 19:54:16|KB.D.MID250.CASH.IP|8758|2024-11-12 08:15:00|2024-11-12 16:29:50|20445.92|0|0|2024-11-13|0|8|0.059166|13|-0.065728|12|2024-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00312|0.00148|0.0012|0.00101|0.00156|0.00357|0.00217|0.00239|0.00233||||||||||||||||-0.00291|-0.00167|-0.00226|-0.00191|-0.00182|-0.00226|-0.00263|-0.00249|-0.0021||||||||268|348|350|350|348|353|357|360|180|||||||||||||||||||||||||
2024-11-14 19:54:17|IX.D.DAX.IFMM.IP|21076|2024-11-12 00:00:00|2024-11-12 23:59:50|19053.1|7.5|0.01572|2024-11-13|0.00733|9|0.087148|13|-0.086556|8|2024-11-13|0.02955|0.02624|0.02623|0.02621|0.02624|0.02626|0.02631|0.01471|0.00735|0.00733|0.00734|0.00735|0.00737|0.00739|0.0074|0.00741|0.01107|0.01472|0.01472|0.01473|0.01475|0.03685|0.03685|0.03684|1|1|1|1|0|1|2|7|18|10|10|8|12|17|19|16|17|5|3|4|5|0|0|0|0.00434|0.00548|0.00528|0.00393|0.00424|0.00453|0.00742|0.00825|0.01193|0.00711|0.00694|0.00649|0.00886|0.01377|0.01367|0.01367|0.00804|0.00549|0.00438|0.0052|0.00573|0.00336|0.00162|0.00268|-0.00448|-0.00525|-0.00492|-0.00464|-0.0048|-0.00488|-0.00816|-0.00697|-0.01203|-0.00803|-0.00749|-0.00725|-0.01|-0.01234|-0.01502|-0.01385|-0.00731|-0.0053|-0.00423|-0.00521|-0.00585|-0.004|-0.00184|-0.00297|245|261|225|240|250|285|302|338|358|352|357|351|356|359|360|360|359|354|340|349|353|273|111|254|||||||||||||||||||||||||
2024-11-14 19:54:18|TM.D.MDAX.IFM.IP|6780|2024-11-12 08:00:00|2024-11-12 20:59:50|25933|0.2|48.26363|2024-11-13|0.37771|7|0.095533|13|-0.11429|12|2024-11-13||||||||0.37771|74.77126|75.38591|65.6833|72.85885|59.66805|51.92172|40.28603|66.65836|61.39023|45.54395|65.61652|68.33509|93.12442|||||||||||0|0|0|1|0|0|0|0|1|0|0|0|0|0||||||||||||0.01398|0.00788|0.00873|0.00951|0.02777|0.0185|0.01223|0.01565|0.01808|0.01531||0.01041|0.00996||||||||||||-0.01319|-0.00909|-0.01463|-0.09504|-0.02224|-0.01801|-0.02786|-0.01077|-0.01524|-0.0153||-0.01427|-0.01676||||1|209|93|58|55|106|89|85|206|265|69|46|128|173|||||||||||||||||||||||||
2024-11-14 19:54:19|TM.D.TECDAX.IFM.IP|6094|2024-11-12 07:00:00|2024-11-12 20:59:50|3328.5|0|27.3929|2024-11-13|21.98192|7|0.468066|16|-0.59755|7|2024-11-13||||||||21.98192|23.12833|38.53628|52.00599|48.63534|32.04202|34.06389|39.78794|53.91072|39.41784|100|100|78.18723|69.80016|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20681|0.05892|0.01487|0.01493|0.0159|0.03624|0.0252|0.01565|0.01713|0.06178|||||||||||||||-0.23575|-0.06227|-0.01487|-0.01493|-0.01709|-0.02499|-0.01976|-0.02332|-0.01773|-0.04338||||||||25|170|78|77|70|94|156|204|234|174|8|3|9|13|||||||||||||||||||||||||
2024-11-14 19:54:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:54:22|IX.D.HANGSENG.IFU.IP|22584|2024-11-12 00:00:00|2024-11-12 23:59:50|19586.4|17.1|0.06388|2024-11-13|0.02531|7|0.182419|13|-0.170862|1|2024-11-13|0.15324|0.05108|0.02544|0.02537|0.15246|0.02544|0.02537|0.02531|0.08541|0.06726|0.04033|0.0404|0.04043|0.04048|0.04063|0.0408|0.04081|0.04083|0.04122|0.15355|0.15371|0.15355|0.15352|0.15343|0|69|57|31|0|35|32|30|17|11|3|2|3|6|11|7|4|3|5|0|0|0|0|0|0.00392|0.02866|0.02567|0.01823|0.00189|0.01757|0.01906|0.01339|0.00941|0.01322|0.00756|0.00662|0.00822|0.01505|0.01632|0.0162|0.01009|0.00735|0.00679|0.00279|0.00554|0.00258|0.00115|0.00226|-0.00273|-0.02929|-0.0276|-0.01891|-0.00214|-0.01937|-0.02025|-0.01384|-0.01113|-0.01283|-0.00924|-0.00716|-0.00914|-0.01407|-0.01695|-0.01561|-0.01068|-0.00735|-0.00761|-0.00502|-0.00404|-0.00304|-0.00096|-0.00226|298|338|360|360|235|360|360|360|343|355|339|326|331|354|357|360|356|341|337|358|358|266|110|256|||||||||||||||||||||||||
2024-11-14 19:54:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:54:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:54:24|IX.D.MIB.IFM.IP|17157|2024-11-12 00:00:00|2024-11-12 23:59:50|33565.1|2.8|3.34461|2024-11-13|0.04441|9|0.096794|8|-0.121581|0|2024-11-13|0.11926|0.11925|0.11917|0.11912|0.11936|0.11947|0.11971|0.04478|0.04457|0.04441|0.04446|0.04444|0.04453|0.0445|0.04455|0.04471|3.20666|42.05936|37.96998|16.34643|0.04449|0.11856|0.11858|0.11854|0|0|0|0|0|0|0|2|9|4|3|2|5|4|4|5|6|1|2|1|1|0|0|0|0.00605|0.00852|0.0082|0.00708|0.00842|0.00944|0.01251|0.01273|0.01982|0.01295|0.01|0.0115|0.01237|0.0146|0.01595|0.01613|0.01062|0.01483|0.01623|0.01025|0.00852|0.00358|0.00335|0.00283|-0.0069|-0.00795|-0.00902|-0.00539|-0.01248|-0.0084|-0.01237|-0.01271|-0.01776|-0.01157|-0.0113|-0.01008|-0.01264|-0.01388|-0.01625|-0.01686|-0.01083|-0.01509|-0.01481|-0.01059|-0.00927|-0.00389|-0.00252|-0.00295|233|203|194|149|148|176|222|258|349|298|300|278|320|334|351|357|253|188|116|184|233|260|71|241|||||||||||||||||||||||||
2024-11-14 19:54:26|IX.D.NIKKEI.IFD.IP|22449|2024-11-12 00:00:00|2024-11-12 23:59:50|39325.4|4.4|0.01865|2024-11-13|0.01786|0|0.154667|13|-0.147794|1|2024-11-13|0.01786|0.01795|0.01797|0.01792|0.01797|0.01807|0.01809|0.0181|0.01803|0.01801|0.01802|0.01802|0.01804|0.01804|0.01808|0.01813|0.01806|0.01799|0.01799|0.01801|0.018|0.01865|0.07706|0.02446|9|8|4|4|2|7|12|3|5|2|1|1|2|5|5|5|4|3|1|2|6|2|0|44|0.01878|0.01444|0.01315|0.01378|0.01215|0.01466|0.0173|0.00885|0.01388|0.00962|0.00969|0.00902|0.01027|0.01687|0.01612|0.01911|0.0141|0.01138|0.00944|0.01148|0.01238|0.00874|0.00109|0.01451|-0.0188|-0.01733|-0.01398|-0.01407|-0.01394|-0.01885|-0.01768|-0.00911|-0.01185|-0.00936|-0.00913|-0.00876|-0.01057|-0.01612|-0.01618|-0.0189|-0.01243|-0.01082|-0.00992|-0.01077|-0.01179|-0.00881|-0.00114|-0.01538|360|356|347|346|352|357|327|291|351|330|328|328|346|359|360|360|359|354|335|336|352|177|116|196|||||||||||||||||||||||||
2024-11-14 19:54:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:54:28|IX.D.AEX.IFM.IP|13995|2024-11-12 00:00:00|2024-11-12 23:59:50|865.1|4|0.0244|2024-11-13|0.01158|9|0.093212|13|-0.127344|8|2024-11-13|0.05784|0.05784|0.0578|0.05777|0.05789|0.05794|0.05804|0.0351|0.0116|0.01158|0.0116|0.01161|0.01163|0.01163|0.01163|0.01165|0.02255|0.03478|0.03472|0.03474|0.03483|0.05782|0.05783|0.05781|0|0|0|0|0|0|0|1|5|15|7|4|3|4|4|5|6|1|1|0|0|0|0|0|0.01308|0.01229|0.01366|0.01238|0.01294|0.0143|0.01451|0.02124|0.01584|0.01195|0.01219|0.01187|0.01291|0.01654|0.01533|0.0151|0.01341|0.01249|0.01282|0.01345|0.01267|0.01239|0.01157|0.01156|-0.01388|-0.01356|-0.01428|-0.01271|-0.01489|-0.01481|-0.01538|-0.0151|-0.01554|-0.01284|-0.0116|-0.01209|-0.01346|-0.01389|-0.01518|-0.01512|-0.01319|-0.01246|-0.0123|-0.0128|-0.01289|-0.01229||-0.01228|121|121|114|79|81|104|168|128|326|227|259|242|272|280|330|339|272|185|169|208|218|105|13|82|||||||||||||||||||||||||
2024-11-14 19:54:28|IX.D.OBX.IFM.IP|2714|2024-11-12 08:38:50|2024-11-12 15:19:50|1313.71|3.5|22.18268|2024-11-13|25.09752|10|0.05709|8|-0.09497|10|2024-11-13|||||||||49.10429|38.39122|25.09752|35.07041|28.65944|27.36972|35.07531|34.69755|||||||||||||||||3|0|1|0|3|0|0|0|||||||||||||||||0.02172|0.02373|0.01446|0.01903|0.01906|0.01905|0.01907|0.01908|||||||||||||||||-0.02715||-0.07603|-0.01903|-0.01904||-0.02145|-0.01907|||||||||53|60|16|20|21|22|40|26|||||||||||||||||||||||||
2024-11-14 19:54:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:54:31|IX.D.SINGAPORE.IFM.IP|12794|2024-11-12 00:00:00|2024-11-12 23:53:40|362.68|5.1|18.80328|2024-11-13|0.16491|22|0.09653|1|-0.179147|0|2024-11-13|6.43652|5.40684|9.91993|16.456|26.16065|31.73817|27.66329|28.60323|18.59792|27.59373|26.91746|63.75445|53.7148|19.06053|22.21532|23.28601|27.75573|45.76456|38.7707|48.17531|40.51248|4.80776|0.16491|0.16491|12|17|9|8|6|7|7|8|13|12|5|1|2|2|3|3|1|1|2|1|2|0|0|0|0.02936|0.02489|0.01894|0.01683|0.01579|0.01824|0.01511|0.01593|0.0156|0.01954|0.01368|0.01368|0.01369|0.02381|0.01814|0.01624|0.01522|0.01369|0.01598|0.01371|0.01678|0.02749||0.02748|-0.02788|-0.02902|-0.01842|-0.01652|-0.01661|-0.01667|-0.01711|-0.01434|-0.01452|-0.01823|-0.01609|-0.01482|-0.0145|-0.0251|-0.01831|-0.01759|-0.01405|-0.01452|-0.01483|-0.01371|-0.02097|-0.02552||-0.02748|157|280|243|201|111|164|152|140|167|98|93|91|149|142|230|271|184|129|111|108|126|43|1|35|||||||||||||||||||||||||
2024-11-14 19:54:32|IX.D.SAF.IFMMX.IP|20462|2024-11-12 00:00:00|2024-11-12 23:59:50|75846|2.1|4.73849|2024-11-13|0.13159|3|0.097579|1|-0.123952|6|2024-11-13|0.13191|0.13183|0.13163|0.13159|0.13168|0.13173|10.19721|18.92027|5.94751|7.21316|24.31762|20.92401|13.87446|3.566|5.02592|6.13061|0.1322|0.13211|0.13213|0.13228|0.13229|0.13228|0.13226|0.1322|0|0|0|0|0|0|2|4|5|3|2|3|3|7|7|3|0|0|0|0|0|0|0|0|0.00359|0.00659|0.00423|0.00381|0.00384|0.0043|0.00897|0.00747|0.0123|0.00888|0.00701|0.00664|0.00792|0.01113|0.00862|0.00929|0.00572|0.00434|0.00353|0.00478|0.00552|0.00257|0.00397|0.00202|-0.00352|-0.00406|-0.00489|-0.00413|-0.00496|-0.00515|-0.01251|-0.01255|-0.01375|-0.01166|-0.0078|-0.00634|-0.00882|-0.01365|-0.01184|-0.0103|-0.00528|-0.00525|-0.00408|-0.00526|-0.00479|-0.00285|-0.00176|-0.0023|261|269|300|216|202|247|277|270|338|334|284|244|296|311|340|331|348|344|343|352|345|262|66|238|||||||||||||||||||||||||
2024-11-14 19:54:34|IX.D.IBEX.IFM.IP|16128|2024-11-12 00:00:00|2024-11-12 23:59:50|11360.1|3.8|1.69899|2024-11-13|0.04376|9|0.118726|13|-0.110055|0|2024-11-13|0.1057|0.10569|0.10562|0.10559|0.10576|0.10585|0.10598|0.04517|0.04389|0.04376|0.04378|0.04381|0.04393|0.04393|0.04401|0.04419|2.88834|17.34013|25.64744|0.10559|0.10561|0.10548|0.10548|0.10545|0|0|0|0|0|0|0|6|10|6|7|4|4|4|6|7|7|1|1|0|0|0|0|0|0.00648|0.01004|0.00827|0.00736|0.01062|0.00999|0.01227|0.01758|0.0148|0.00977|0.00746|0.00808|0.00802|0.01245|0.01321|0.01313|0.01012|0.00904|0.01025|0.00812|0.00858|0.00358|0.00237|0.00266|-0.00716|-0.01113|-0.00975|-0.01155|-0.01111|-0.01079|-0.01228|-0.01283|-0.01351|-0.00922|-0.00774|-0.00777|-0.00961|-0.01131|-0.01397|-0.01428|-0.00928|-0.00954|-0.01019|-0.01096|-0.01003|-0.00385|-0.00176|-0.0031|179|148|138|98|105|129|190|111|356|332|316|319|339|347|355|358|317|214|125|208|196|260|63|234|||||||||||||||||||||||||
2024-11-14 19:54:35|IX.D.OMX.IFM.IP|17532|2024-11-12 00:00:00|2024-11-12 23:59:50|2510.66|28.6|0.03844|2024-11-13|0.01987|9|0.121959|8|-0.110352|0|2024-11-13|0.05978|0.05978|0.05974|0.05973|0.05984|0.05989|0.06|0.05864|0.01989|0.01987|0.01993|0.01996|0.02001|0.02002|0.02|0.01999|0.03678|0.05963|0.05959|0.05965|0.05966|0.0596|0.05961|0.0596|0|0|0|0|0|0|0|1|90|93|40|40|32|34|45|53|52|0|0|0|0|0|0|0|0.00653|0.00726|0.00795|0.00662|0.00813|0.0093|0.011|0.01531|0.01589|0.0107|0.00948|0.0098|0.01|0.01373|0.01413|0.01464|0.01007|0.0072|0.00498|0.00616|0.00716|0.00328|0.00298|0.0026|-0.00606|-0.0084|-0.00875|-0.00927|-0.00938|-0.00829|-0.01202|-0.01247|-0.0154|-0.01068|-0.00976|-0.009|-0.01021|-0.01165|-0.01273|-0.01572|-0.01001|-0.00648|-0.00592|-0.00719|-0.00553|-0.00345|-0.00219|-0.00265|203|182|151|129|126|148|211|200|359|341|342|329|335|350|356|359|260|272|252|283|309|260|65|236|||||||||||||||||||||||||
2024-11-14 19:54:37|IX.D.SMI.IFM.IP|17372|2024-11-12 00:00:00|2024-11-12 23:59:50|11706.5|4|0.02471|2024-11-13|0.01707|18|0.060061|13|-0.073473|0|2024-11-13|0.05127|0.05127|0.05125|0.05124|0.0513|0.05134|0.0514|0.01712|0.01711|0.01708|0.01711|0.01712|0.01715|0.01715|0.01714|0.01718|0.01711|0.01708|0.01707|0.01709|0.01719|0.05122|0.05122|0.05122|0|0|0|0|0|0|0|2|7|4|12|2|3|6|5|8|14|1|1|0|1|0|0|0|0.00435|0.00699|0.00586|0.00583|0.00652|0.00681|0.00819|0.0109|0.01091|0.00874|0.00919|0.0073|0.00724|0.01158|0.01184|0.0138|0.00861|0.00557|0.00544|0.00546|0.00562|0.0022|0.00149|0.00185|-0.00538|-0.0065|-0.0072|-0.00628|-0.0063|-0.00725|-0.0079|-0.01004|-0.01277|-0.00847|-0.00852|-0.00794|-0.00847|-0.01072|-0.0118|-0.01286|-0.00806|-0.00552|-0.00543|-0.00548|-0.00634|-0.00258|-0.00154|-0.00191|174|149|128|85|104|126|188|282|345|331|330|326|343|345|358|359|334|313|260|285|315|259|60|233|||||||||||||||||||||||||
2024-11-14 19:54:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:54:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:54:42|CC.D.VSTOXX.UNC.IP|5846|2024-11-12 00:15:00|2024-11-12 20:59:50|16.44|11.9|0.19719|2024-11-13|0.47526|6|1.080432|0|-1.480166|0|2024-11-13|1.74104|3.73305|0.48215||0.48106|0.55426|0.47526|0.47623|0.47747|0.48226|0.48124|0.48143|0.47699|0.48116|0.48138|0.47567|0.48167|0.48609|0.48785|0.48764|0.4875||||0|0|1||1|2|1|3|24|17|40|45|31|28|20|35|50|17|2|4|15||||0.71815|0.13766|0.15084|||0.15048|0.09893|0.15894|0.13775|0.18091|0.12031|0.15055|0.23781|0.18654|0.16231|0.16495|0.17169|0.22294|0.12229|0.12202|0.1587||||-0.30495|-0.12029|-0.09031||-0.23995|-0.23981|-0.11873|-0.11912|-0.15758|-0.13244|-0.13214|-0.16045|-0.09925|-0.14715|-0.14183|-0.15589|-0.16076|-0.14537|-0.15218|-0.12183|-0.13378||||24|33|9|1|28|27|23|71|21|38|18|23|82|60|93|28|37|15|40|26|||||0||||||||||||||||||||
2024-11-14 19:54:43|CC.D.VIX.UME.IP|4920|2024-11-12 21:30:00|2024-11-12 23:29:10||13.4|0.13192|2024-11-13|1.0084|6|0.328515|18|-0.888325|13|2024-11-13|1.02106|1.01885|1.02106||1.01781|1.0133|1.0084|1.01298|1.0153|1.02269|1.02367|1.02041|1.01369|1.02934|1.03239|1.03074|1.04112|1.04644|1.04524|1.04856|1.04644|1.05194|||6|36|16||56|8|3|3|5|42|34|55|71|29|38|50|48|21|41|44|210|297||||0.09556||||||0.06341||||0.25575|0.18987|0.14214|0.24208|0.12224|0.22736||0.13103|0.15319|0.26247||||||||||||-0.06337||-0.25526|||-0.26165|-0.11831|-0.16516|-0.19506|-0.06562|-0.19672|-0.10471|||||1|5|1|1|3|6|14|10|6|2|1|5|42|32|50|21|12|13|38|25|1||||||||||||0|||||||||||||
2024-11-14 19:54:44|IR.D.FGBM.FWM2.IP|11818|2024-11-12 00:15:00|2024-11-12 20:59:50|11829|113.1|5.15556|2024-11-13|0.9775|12|0.093039|13|-0.025331|13|2024-11-13|64.29517|56.42195|54.85125|52.9536|52.39423|55.01225|68.19008|6.69045|3.61735|2.56749|2.72759|1.18794|0.9775|2.77722|1.88544|2.03501|1.37663|7.71647|7.86702|15.40673|18.35476||||15|21|8|12|11|22|32|100|184|156|317|202|202|241|208|231|141|70|37|26|22||||0.00845|0.00845|0.00845|0.00845|0.00845||0.00845|0.00879|0.00845|0.00844|0.00845|0.00845|0.00845|0.01156|0.00903|0.00865|0.00845|0.00845|0.00846|0.00846|0.00846||||-0.00845|-0.00845|||-0.00845|-0.00845|-0.00845|-0.00892|-0.00845|-0.00844|-0.00845|-0.00845|-0.00845|-0.00948|-0.00881|-0.00892|-0.00881|-0.00845|-0.00846|-0.00846|-0.00846||||42|39|31|17|21|20|44|135|167|118|111|86|105|218|215|199|148|91|51|52|60|||||||||||||||||||||||||
2024-11-14 19:54:45|IR.D.FLG.FWM1.IP|9876|2024-11-12 08:00:00|2024-11-12 17:59:50|9332|32|0.01689|2024-11-13|0.02131|14|0.273063|13|-0.080047|13|2024-11-13|||||||||0.02142|0.02138|0.0214|0.0214|0.02139|0.0215|0.02131|0.02139|0.0214|0.02144|||||||||||||||37|36|32|27|26|57|44|43|36|15|||||||||||||||0.01327|0.00992|0.00848|0.00781|0.00818|0.01607|0.01234|0.01137|0.00971|0.00762|||||||||||||||-0.0122|-0.01025|-0.00831|-0.00767|-0.00887|-0.01279|-0.01107|-0.01084|-0.00921|-0.00736|||||||317|245|242|231|267|320|342|319|296|203|||||||||||||||||||||||||
2024-11-14 19:54:46|IR.D.ULTRA100.FWM2.IP|9483|2024-11-12 23:00:00|2024-11-12 23:59:40|12330.8|36.5|0.01777|2024-11-13|0.03224|14|0.504875|13|-0.125495|13|2024-11-13|0.03241|0.03238|0.03239|0.03244|0.03244|0.03244|0.03248|0.03244|0.03241|0.03231|0.03235|0.03238|0.03235|0.0323|0.03224|0.03251|0.03252|0.0326|0.03276|0.03275|0.03278|0.03279||0.03276|22|28|21|25|12|29|21|20|32|38|39|38|45|86|82|113|72|63|80|93|68|114||26|0.02195|0.017|0.01694|0.0202|0.0169|0.0219|0.01746|0.01959|0.01898|0.01906|0.01642|0.02213|0.02307|0.03618|0.02629|0.02625|0.02557|0.02084|0.02307|0.02287|0.01909|0.02277||0.01557|-0.01944|-0.01642|-0.02044|-0.01541|-0.01492|-0.02182|-0.02082|-0.01835|-0.0196|-0.01889|-0.02099|-0.02058|-0.02085|-0.03272|-0.02581|-0.02836|-0.02451|-0.02379|-0.02438|-0.01964|-0.02055|-0.02002||-0.0217|83|77|57|74|43|36|75|116|173|120|91|102|147|255|267|247|205|154|156|113|94|50|41|||||||||||||||||||||||||
2024-11-14 19:54:46|IR.D.BOND100.FWM2.IP|8477|2024-11-12 23:00:00|2024-11-12 23:59:40|11640.2|50|0.01358|2024-11-13|0.03419|14|0.550163|13|-0.106756|13|2024-11-13|0.03434|0.03433|0.03434|0.03437|0.03437|0.03437|0.0344|0.03438|0.03436|0.03428|0.0343|0.03431|0.03429|0.03424|0.03419|0.0344|0.03438|0.03443|0.03454|0.03452|0.03452|0.03452||0.0345|36|39|24|42|26|29|36|31|50|41|31|50|55|133|112|179|100|101|101|122|109|121||27|0.02284|0.01287|0.02017||0.02019|0.02206|0.02366|0.02124|0.02381|0.02003|0.02268|0.02112|0.02432|0.03883|0.02776|0.02708|0.0251|0.02378|0.02429|0.02589|0.02448|0.02688||0.02028|-0.02257|-0.02217|-0.0206|-0.01805|-0.01633|-0.01998|-0.0225|-0.02396|-0.02276|-0.02375|-0.02015|-0.02029|-0.02586|-0.03091|-0.02585|-0.02764|-0.0249|-0.02304|-0.02677|-0.02415|-0.02709|-0.02398||-0.01337|60|30|22|31|23|25|42|77|89|70|44|65|83|211|203|203|158|120|108|65|63|44|24|||||||||||||||||||||||||
2024-11-14 19:54:47|IR.D.10YEAR100.FWM2.IP|10650|2024-11-12 23:00:00|2024-11-12 23:59:40||164.4|0.00969|2024-11-13|0.03643|14|0.357476|13|-0.057409|13|2024-11-13|0.03656|0.03655|0.03655|0.03657|0.03657|0.03657|0.03659|0.03658|0.03657|0.03653|0.03654|0.03654|0.03654|0.03648|0.03643|0.03651|0.0365|0.03653|0.03657|0.03656|0.03656|0.03656||0.03657|193|179|127|121|157|233|297|93|241|405|173|247|235|711|558|620|374|309|512|491|283|373||171|0.01462||0.01462|0.01128||0.01372|0.01362|0.01405|0.01261|0.01345|0.01279|0.01431|0.01319|0.0223|0.01559|0.01394|0.0136|0.01342|0.01326|0.01428|0.01463|0.01463|||-0.01462|-0.01096||-0.01371|-0.01371|-0.01437|-0.01677|-0.01394|-0.01445|-0.01431|-0.0137|-0.01416|-0.01309|-0.01673|-0.01472|-0.01466|-0.01425|-0.01362|-0.01676|-0.01302|-0.0141|-0.01462||-0.01371|26|24|21|27|15|24|29|75|88|59|41|29|69|199|180|184|114|80|70|56|48|38|11|||||||||||||||||||||||||
2024-11-14 19:54:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:54:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:54:50|IR.D.FOAT.FWM2.IP|13049|2024-11-12 00:15:00|2024-11-12 19:59:50|12423|28.4|11.93481|2024-11-13|4.38734|14|0.209407|13|-0.048212|13|2024-11-13|45.26224|44.92358|46.45329|79.1764|50.02255|48.5949|55.37757|19.66422|4.47647|10.60994|10.8347|10.64334|7.97505|6.36822|4.38734|4.94149|7.02405|37.29098|37.28142|48.07348|||||4|3|2|2|2|2|4|15|39|42|58|27|41|35|45|40|34|7|5|2|||||0.02147|0.00805|0.00805||0.00805|||0.00954|0.00948|0.00863|0.00826|0.00848|0.00888|0.01357|0.01129|0.00985|0.01015|0.00805|0.00805|0.00805|||||-0.00805|-0.00805||-0.00805|-0.00805|-0.00805|-0.01074|-0.01022|-0.00886|-0.00831|-0.00881|-0.00859|-0.00868|-0.01125|-0.00993|-0.01039|-0.00925|-0.00817|-0.00805|-0.00805|||||42|49|28|24|20|35|56|270|293|227|213|198|252|316|322|306|272|212|102|77|||||||||||||||||||||||||
2024-11-14 19:54:51|IR.D.FBTP.FWM2.IP|10937|2024-11-12 07:01:00|2024-11-12 17:59:50||48.4|5.53436|2024-11-13|1.58974|14|0.20119|13|-0.041827|15|2024-11-13||||||||4.87383|5.33812|4.76135|6.44992|7.98325|8.9676|2.32194|1.58974|1.92843|7.64803|25.43771||||||||||||||24|56|106|86|44|37|84|75|80|40|10||||||||||||||0.01059|0.00989|0.00954|0.00917|0.00891|0.00957|0.01426|0.01124|0.00957|0.00934|0.00863||||||||||||||-0.01006|-0.00938|-0.00863|-0.00998|-0.00913|-0.00927|-0.01171|-0.01079|-0.01014|-0.00973|-0.00876|||||||269|302|233|234|214|280|307|323|318|276|185|||||||||||||||||||||||||
2024-11-14 19:54:52|IR.D.05YEAR100.FWM2.IP|9867|2024-11-12 23:00:00|2024-11-12 23:59:30|10646.3|118.7|0.00756|2024-11-13|0.01873|14|0.256511|13|-0.036555|13|2024-11-13|0.01878|0.01878|0.01878|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01876|0.01873|0.01876|0.01875|0.01876|0.01877|0.01877|0.01877|0.01877||0.01877|100|84|109|61|72|89|140|66|119|137|93|105|123|501|325|303|195|128|214|408|164|378||38|0.00601|0.00751|0.00563|0.00751|0.00752|0.00376|0.00564|0.00752|0.00668|0.00704|0.00681|0.00724|0.00667|0.01392|0.00819|0.00767|0.00759|0.00733|0.00737|0.00676|0.00711|0.00634||0.00601|-0.00598|-0.00512|-0.00751|-0.00501||-0.00676|-0.00834|-0.00708|-0.00694|-0.00699|-0.00751|-0.00563|-0.0072|-0.0099|-0.00776|-0.00809|-0.00675|-0.00703|-0.00751|-0.00701|-0.00727|-0.00704||-0.00751|59|50|21|32|16|27|52|86|99|93|51|48|104|241|222|212|184|126|102|91|80|54|16|||||||||||||||||||||||||
2024-11-14 19:54:55|CC.D.DX.UME.IP|19754|2024-11-12 01:00:00|2024-11-12 21:59:50|10563|2.1|0.04688|2024-11-13|0.0471|18|0.061661|13|-0.185567|13|2024-11-13||0.04734|0.04734|0.04734|0.04732|0.04731|0.04729|0.04728|0.04726|0.04732|0.04732|0.04731|0.04736|0.04737|0.04732|0.04717|0.04716|0.04713|0.0471|0.04712|0.0471|0.04711||||1|1|1|1|2|1|1|2|2|1|2|2|8|6|8|3|2|2|3|1|0||||0.00285|0.00227|0.00201|0.0021|0.00158|0.00251|0.00277|0.00308|0.00338|0.00282|0.00265|0.00333|0.00852|0.00823|0.00806|0.00548|0.00374|0.00321|0.00248|0.00232|0.00164||||-0.00304|-0.00243|-0.00184|-0.00201|-0.00168|-0.00223|-0.00266|-0.00312|-0.00369|-0.00261|-0.00323|-0.0033|-0.00859|-0.0072|-0.00739|-0.00441|-0.00413|-0.00307|-0.00275|-0.00201|-0.00173|||348|302|273|210|253|313|332|336|340|332|324|354|353|360|360|358|353|344|320|308|220|||||||||||||||||||||||||
2024-11-14 19:54:57|CS.D.BITCOIN.CFE.IP|22967|2024-11-12 00:00:00|2024-11-12 23:59:50|87945.5|19.7|0.09956|2024-11-13|0.09601|18|0.453973|21|-0.419971|14|2024-11-13|0.10108|0.10106|0.10159|0.10161|0.10227|0.10229|0.10289|0.10222|0.10191|0.10191|0.10198|0.10158|0.10151|0.1006|0.09861|0.09701|0.09606|0.09632|0.09601|0.09782|0.09828|0.10005|0.09943|0.09879|19|19|14|8|15|13|12|13|14|7|8|10|14|20|24|25|24|22|22|34|29|31|21|25|0.02387|0.02736|0.02446|0.01814|0.03094|0.0198|0.02066|0.02128|0.01579|0.01481|0.01377|0.01552|0.01531|0.02691|0.04778|0.04457|0.04326|0.02831|0.03133|0.07462|0.05158|0.05543|0.03268|0.02745|-0.02429|-0.02939|-0.02366|-0.02199|-0.03021|-0.02262|-0.02099|-0.02049|-0.01855|-0.01218|-0.01343|-0.01877|-0.0155|-0.03035|-0.04803|-0.04867|-0.04195|-0.02739|-0.02794|-0.07261|-0.05472|-0.05573|-0.03132|-0.03051|343|353|287|331|309|328|301|331|299|287|216|264|325|319|359|360|359|352|356|360|356|358|332|353|||||||||||||||||||||||||
2024-11-14 19:54:59|CS.D.ETHUSD.CFE.IP|24387|2024-11-12 00:00:00|2024-11-12 23:59:50|3242.79|25.4|0.10502|2024-11-13|0.10295|16|0.513761|20|-0.517142|19|2024-11-13|0.10468|0.10412|0.105|0.10516|0.1063|0.10748|0.1084|0.10818|0.10754|0.10764|0.10779|0.10716|0.10741|0.10662|0.10425|0.10305|0.10295|0.10354|0.1038|0.10633|0.10704|0.10792|0.10707|0.10679|29|26|20|21|21|19|21|22|10|15|16|17|9|24|29|30|29|24|24|36|31|31|26|29|0.04408|0.04856|0.02993|0.03586|0.04826|0.03541|0.03356|0.03287|0.03116|0.02499|0.0249|0.02602|0.02223|0.0454|0.06132|0.04842|0.04812|0.03126|0.0366|0.08127|0.05398|0.05263|0.02648|0.02887|-0.04205|-0.04458|-0.03375|-0.03778|-0.0408|-0.04143|-0.03061|-0.03382|-0.0276|-0.02265|-0.02294|-0.02648|-0.02178|-0.04477|-0.0633|-0.05793|-0.04955|-0.03106|-0.03324|-0.08411|-0.04916|-0.05792|-0.02778|-0.03046|360|360|359|360|360|360|360|359|357|357|359|358|349|360|360|359|360|353|359|360|360|360|359|360||||||||||||||||||||0|||||
2024-11-14 19:55:02|CS.D.CRYPTOB10.CFD.IP|24259|2024-11-12 00:00:00|2024-11-12 23:59:50|21372.3|9.9|0.37326|2024-11-13|0.3637|16|0.221025|13|-0.314632|14|2024-11-13|0.37343|0.37374|0.37731|0.3788|0.38356|0.38485|0.38709|0.38564|0.38293|0.3834|0.38348|0.38068|0.3813|0.37758|0.36904|0.36463|0.3637|0.36388|0.36457|0.3714|0.37507|0.37973|0.37622|0.3734|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0241|0.02094|0.02026|0.02394|0.0309|0.02206|0.02338|0.02318|0.01843|0.01769|0.01833|0.01576|0.01485|0.02908|0.03951|0.03278|0.03478|0.02164|0.01846|0.04067|0.032|0.03248|0.01534|0.01551|-0.02287|-0.02279|-0.02573|-0.02447|-0.02761|-0.02486|-0.02201|-0.02186|-0.01976|-0.0167|-0.01619|-0.01525|-0.01565|-0.02955|-0.03877|-0.03696|-0.03248|-0.0202|-0.02036|-0.04967|-0.0285|-0.03463|-0.01349|-0.01443|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|230|360|360|360|329|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|
2024-11-14 19:55:03|CS.D.USDBRL.MINI.IP|8117|2024-11-12 12:11:00|2024-11-12 19:59:50|57884.5|8.1|0.13793|2024-11-13|0.13718|18|0.072961|15|-0.131915|13|2024-11-13|||||||||||||0.13863|0.13953|0.13811|0.13747|0.13725|0.13725|0.13718|0.13739|||||||||||||||||9|12|11|10|7|6|5|6|||||||||||||||||0.012|0.01618|0.01436|0.01229|0.0083|0.00624|0.00731|0.00744|||||||||||||||||-0.01138|-0.01576|-0.01284|-0.01102|-0.00715|-0.00747|-0.00781|-0.0086|||||291|358|360|359|345|333|308|345|||||||||||||||||||||||||
2024-11-14 19:55:04|CS.D.USDINR.MINI.IP|4271|2024-11-12 01:01:00|2024-11-12 21:58:00|8436.6|2|0.23716|2024-11-13|0.17766|4|0.064017|13|-0.065157|12|2024-11-13||0.29633|0.29118|0.21777|0.17766|0.20183|0.20966|0.17767|0.2344|0.18133|0.19606|0.19693|0.25379|0.24463|0.26894|0.27084|0.22991|0.28175|0.29621|0.29619|0.29619|0.29619||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2||||0.00344|0.00267|0.00565|0.0014|0.00132|0.00142|0.00207|0.00407|0.0017|0.0103|0.00178|0.00545|0.00631|0.00375|0.00745|0.00576|0.00146|0.00135|0.00171|0.00191|0.00237||||-0.00296|-0.00842|-0.00626|-0.00138|-0.01165|-0.00231|-0.00184|-0.0017|-0.00428|-0.00454|-0.00773|-0.01563|-0.01201|-0.00363|-0.0048|-0.00148|-0.00148|-0.00118|-0.00158|-0.00144|-0.00197|||68|23|71|51|54|89|57|69|98|84|74|92|117|130|84|59|82|36|43|68|29|||||||||||||||||||||||||
2024-11-14 19:55:05|CS.D.USDTWD.MINI.IP|8989|2024-11-12 01:01:00|2024-11-12 21:58:40|32417.4|2.5|0.08496|2024-11-13|0.06345|4|0.062347|1|-0.094464|13|2024-11-13||0.0824|0.06533|0.06589|0.06345|0.06573|0.06519|0.06349|0.0662|0.06897|0.07706|0.07752|0.07757|0.09321|0.07899|0.08054|0.07708|0.07705|0.0779|0.07704|0.07901|0.08843||||3|2|3|2|2|3|2|3|3|2|2|3|3|3|2|2|2|2|2|2|3||||0.00693|0.00485|0.00558|0.00259|0.00435|0.00605|0.00403|0.00396|0.00435|0.00334|0.00253|0.00521|0.00614|0.00612|0.00358|0.00344|0.00326|0.00751|0.00205|0.00678|0.009||||-0.00794|-0.00388|-0.0055|-0.0036|-0.00464|-0.00405|-0.00484|-0.00419|-0.00415|-0.0024|-0.0032|-0.00695|-0.01056|-0.00555|-0.00367|-0.00269|-0.00697|-0.00564|-0.00262|-0.00388|-0.01001|||244|198|158|114|125|160|151|188|169|149|160|156|188|209|154|121|108|41|33|56|39|||||||||||||||||||||||||
2024-11-14 19:55:06|CS.D.EURGBP.MINI.IP|22596|2024-11-12 00:00:00|2024-11-12 23:59:50|8334.6|9.1|0.11194|2024-11-13|0.01146|10|0.06959|13|-0.071001|22|2024-11-13|0.01674|0.0154|0.01286|0.01287|0.01297|0.01368|0.01334|0.01229|0.01184|0.01305|0.01146|0.01269|0.01251|0.01427|0.01334|0.01275|0.01245|0.01283|0.01224|0.01155|0.0121|0.01648|8.13962|0.4301|4|12|9|8|8|9|10|6|7|7|5|6|8|16|15|18|12|11|10|8|6|8|2|4|0.00226|0.00288|0.00226|0.00188|0.00187|0.00205|0.00202|0.00252|0.00345|0.00354|0.00273|0.00333|0.00367|0.00501|0.00477|0.00463|0.00391|0.00315|0.00261|0.00256|0.00198|0.00216|0.00934|0.0035|-0.00217|-0.00237|-0.00195|-0.0016|-0.00193|-0.00223|-0.00199|-0.00269|-0.00331|-0.00332|-0.00277|-0.00293|-0.00377|-0.00467|-0.00518|-0.00572|-0.00455|-0.00356|-0.00269|-0.00223|-0.00195|-0.00214|-0.01493|-0.0023|292|351|340|292|309|343|347|335|343|347|329|328|347|357|360|360|360|352|352|329|312|327|137|245|||||||||||||||||||||||||
2024-11-14 19:55:08|CS.D.EURUSD.MINI.IP|22579|2024-11-12 00:00:00|2024-11-12 23:59:50|10616.1|7.8|0.35744|2024-11-13|0.0059|10|0.24002|13|-0.05637|13|2024-11-13|0.0071|0.00772|0.00705|0.00677|0.00631|0.00632|0.00656|0.00616|0.00687|0.00686|0.0059|0.00738|0.00691|0.00766|0.00731|0.0079|0.00694|0.00691|0.00664|0.00643|0.58344|0.00942|21.59669|3.19852|4|7|4|4|4|5|5|5|7|7|6|6|7|23|23|26|14|9|7|6|6|5|4|3|0.00223|0.00333|0.0025|0.00199|0.00209|0.0021|0.00275|0.00296|0.00401|0.00425|0.00306|0.00398|0.00408|0.01|0.00783|0.0089|0.00525|0.00479|0.00365|0.00303|0.00252|0.00229|0.00318|0.00225|-0.00248|-0.00308|-0.00234|-0.00211|-0.00168|-0.0022|-0.00305|-0.00338|-0.00384|-0.00384|-0.00349|-0.00311|-0.00433|-0.00958|-0.00974|-0.00966|-0.00614|-0.00462|-0.00368|-0.00332|-0.00241|-0.00244|-0.00462|-0.00237|322|345|316|282|293|301|336|347|354|350|330|337|355|357|360|360|359|355|353|347|347|251|167|251|||||||||||||||||||||||||
2024-11-14 19:55:10|CS.D.GBPUSD.MINI.IP|23083|2024-11-12 00:00:00|2024-11-12 23:59:30|12736.1|9.3|0.1359|2024-11-13|0.00733|15|0.223779|13|-0.07864|23|2024-11-13|0.0084|0.00969|0.00869|0.00867|0.00826|0.00871|0.00813|0.00811|0.00776|0.0088|0.00816|0.00799|0.00807|0.00916|0.00854|0.00733|0.00783|0.00761|0.00749|0.00811|0.00733|0.3326|4.37483|1.57977|5|9|7|6|5|5|6|6|8|8|6|6|8|22|24|27|16|11|8|7|7|7|6|4|0.00257|0.00286|0.00228|0.00194|0.002|0.0024|0.00266|0.00321|0.00439|0.00421|0.00305|0.00344|0.00356|0.00873|0.00742|0.00817|0.00564|0.00415|0.00323|0.00317|0.00248|0.00186|0.00683|0.00291|-0.00245|-0.00297|-0.00188|-0.00197|-0.00188|-0.00206|-0.00257|-0.0035|-0.00435|-0.00392|-0.00346|-0.00274|-0.00391|-0.00773|-0.00804|-0.00857|-0.00603|-0.00393|-0.0036|-0.00319|-0.00239|-0.00175|-0.00644|-0.00342|333|356|334|324|303|312|339|351|347|354|338|341|354|358|360|360|360|357|358|349|341|312|233|256|||||||||||||||||||||||||
2024-11-14 19:55:12|CS.D.NZDUSD.MINI.IP|23336|2024-11-12 00:00:00|2024-11-12 23:59:50|5921.2|7.4|0.06108|2024-11-13|0.03037|10|0.275087|13|-0.097564|13|2024-11-13|0.03357|0.03676|0.03324|0.03042|0.03067|0.03043|0.03178|0.03275|0.03187|0.03128|0.03037|0.03087|0.03341|0.03574|0.03451|0.03184|0.03067|0.03127|0.03681|0.03727|0.03061|0.0395|0.09727|0.41831|6|10|8|6|5|6|7|6|6|5|5|6|6|14|15|17|12|8|7|5|5|3|4|4|0.0051|0.00671|0.00463|0.00366|0.00353|0.00354|0.00468|0.00472|0.00492|0.00508|0.00391|0.00423|0.00478|0.01264|0.00874|0.0097|0.00601|0.00516|0.00456|0.00408|0.00366|0.00385|0.00489|0.00402|-0.00566|-0.00611|-0.00419|-0.0037|-0.00317|-0.00346|-0.0044|-0.00416|-0.00489|-0.00448|-0.00411|-0.00375|-0.00457|-0.01055|-0.00954|-0.01059|-0.00703|-0.00488|-0.00519|-0.00418|-0.00389|-0.00408|-0.00334|-0.00435|346|358|352|350|328|349|350|351|355|352|349|332|352|358|360|360|359|359|355|347|345|243|223|275|||||||||||||||||||||||||
2024-11-14 19:55:13|CS.D.USDCAD.MINI.IP|21667|2024-11-12 00:00:00|2024-11-12 23:59:50|13944.4|6.1|0.09965|2024-11-13|0.00935|10|0.032287|13|-0.156265|13|2024-11-13|0.01498|0.01456|0.01252|0.01074|0.01184|0.01077|0.01093|0.00944|0.00981|0.01101|0.00935|0.00966|0.01089|0.01154|0.01047|0.01049|0.01002|0.00986|0.00953|0.00995|0.00996|1.18312|0.05932|3.06079|3|6|5|3|3|3|4|4|5|5|4|4|5|15|15|18|10|7|5|5|5|3|2|3|0.00173|0.00218|0.00222|0.00177|0.00162|0.00156|0.00204|0.00197|0.00251|0.00248|0.00191|0.00154|0.00252|0.00522|0.00493|0.00447|0.00362|0.00263|0.00235|0.00206|0.00175|0.00209|0.00124|0.0017|-0.00164|-0.00222|-0.00197|-0.00171|-0.00173|-0.00164|-0.00159|-0.00174|-0.00219|-0.00236|-0.00166|-0.00188|-0.00265|-0.00507|-0.00434|-0.00455|-0.00341|-0.00298|-0.00262|-0.00191|-0.00158|-0.00182|-0.00156|-0.00144|294|352|321|290|271|311|315|321|336|335|312|299|338|356|359|360|357|348|321|323|324|257|107|230|||||||||||||||||||||||||
2024-11-14 19:55:15|CS.D.USDCHF.MINI.IP|22164|2024-11-12 00:00:00|2024-11-12 23:59:50|8820.5|7.1|0.04106|2024-11-13|0.01693|20|0.055662|13|-0.270981|13|2024-11-13|0.01785|0.01766|0.01701|0.017|0.017|0.01699|0.01702|0.01701|0.01701|0.01699|0.01717|0.01705|0.017|0.0186|0.01701|0.01711|0.01703|0.01698|0.01694|0.01694|0.01693|0.02233|0.0734|1.63754|4|7|4|4|4|4|5|5|7|6|5|4|6|21|21|19|12|8|6|6|5|5|2|4|0.00239|0.00304|0.00206|0.0018|0.00179|0.00209|0.00295|0.00327|0.00379|0.00337|0.003|0.00259|0.00374|0.00872|0.00723|0.00727|0.0054|0.0038|0.00309|0.00278|0.00254|0.00224|0.00199|0.00365|-0.00239|-0.00332|-0.0022|-0.00202|-0.0019|-0.00177|-0.00265|-0.00324|-0.00388|-0.004|-0.00312|-0.00329|-0.00382|-0.00979|-0.00711|-0.00706|-0.00486|-0.00387|-0.00303|-0.00312|-0.00249|-0.00255|-0.00301|-0.00323|322|343|307|295|261|287|336|341|353|344|332|313|350|355|360|359|360|356|345|352|331|268|157|249|||||||||||||||||||||||||
2024-11-14 19:55:17|CS.D.USDCNH.MINI.IP|24192|2024-11-12 00:00:00|2024-11-12 23:59:50|72427.9|16.1|0.16213|2024-11-13|0.00828|17|0.038537|13|-0.09435|13|2024-11-13|0.01647|0.01389|0.0103|0.00841|0.0083|0.00829|0.00853|0.00832|0.00834|0.00907|0.00849|0.00919|0.00949|0.01186|0.00888|0.00884|0.00833|0.00828|0.0083|0.00828|0.00833|0.01826|7.12552|0.62468|10|24|18|12|9|14|15|13|17|19|15|13|16|25|25|28|21|15|13|9|7|12|6|8|0.00202|0.0048|0.00315|0.00213|0.00145|0.00202|0.00245|0.00193|0.00241|0.00359|0.00263|0.00177|0.00286|0.00513|0.0042|0.00432|0.00279|0.00243|0.00165|0.0013|0.00107|0.0015|0.00125|0.00235|-0.00156|-0.0065|-0.00314|-0.00207|-0.00145|-0.00175|-0.00221|-0.00225|-0.00292|-0.00442|-0.00247|-0.00258|-0.00238|-0.00554|-0.00365|-0.00458|-0.0026|-0.00222|-0.00193|-0.00149|-0.00123|-0.00234|-0.00227|-0.00258|357|360|360|358|359|358|359|360|360|360|360|358|360|360|360|360|360|360|360|357|344|326|271|356|||||||||||||||||||||||||
2024-11-14 19:55:21|CS.D.USDDKK.MINI.IP|24142|2024-11-12 00:00:00|2024-11-12 23:59:50|70251.9|13|0.05761|2024-11-13|0.02135|17|0.075311|13|-0.243641|13|2024-11-13|0.02837|0.02755|0.02487|0.02515|0.02561|0.02383|0.02475|0.02147|0.0215|0.02165|0.02136|0.02143|0.02199|0.02386|0.0222|0.02269|0.02138|0.02135|0.02175|0.02199|0.02245|0.02698|1.61341|0.02942|8|12|9|6|5|6|9|11|15|14|13|11|14|26|29|29|22|16|13|12|10|5|6|6|0.00204|0.00274|0.00201|0.00168|0.0016|0.00182|0.00249|0.00313|0.00364|0.00342|0.00299|0.00256|0.00426|0.00949|0.00943|0.00944|0.00607|0.0042|0.00331|0.00305|0.00222|0.00138|0.00238|0.0016|-0.00191|-0.0031|-0.00222|-0.00151|-0.00171|-0.00167|-0.00241|-0.00277|-0.00384|-0.00415|-0.00255|-0.00366|-0.00393|-0.00925|-0.00822|-0.00857|-0.00499|-0.0047|-0.00385|-0.00316|-0.00232|-0.00174|-0.00242|-0.00155|357|359|356|346|340|352|357|358|360|360|359|359|360|360|360|360|360|360|360|360|359|316|322|340|||||||||||||||||||||||||
2024-11-14 19:55:22|CS.D.USDHUF.MINI.IP|24186|2024-11-12 00:00:00|2024-11-12 23:59:50|38663.5|14.2|0.34987|2024-11-13|0.05164|8|0.083202|13|-0.186151|13|2024-11-13|5.39011|0.43594|0.15259|0.70503|0.99819|1.25449|0.15236|0.05166|0.05164|0.0519|0.05192|0.05192|0.05203|0.06292|0.05194|0.05176|0.0529|0.05206|0.05181|0.05184|0.05183|0.08567|0.31131|0.30801|8|18|15|12|9|13|15|11|13|12|10|10|13|22|23|23|19|17|20|15|10|11|5|6|0.01201|0.00532|0.00408|0.00327|0.00339|0.00383|0.00602|0.00401|0.00561|0.00502|0.00485|0.0037|0.0055|0.0115|0.01205|0.01158|0.00813|0.00551|0.00521|0.00408|0.00282|0.00348|0.00358|0.00227|-0.01154|-0.0068|-0.00519|-0.00437|-0.00499|-0.00468|-0.00664|-0.00414|-0.00635|-0.00693|-0.00387|-0.00524|-0.00583|-0.01323|-0.01097|-0.01119|-0.00814|-0.00629|-0.00505|-0.00432|-0.00318|-0.00411|-0.00336|-0.00269|348|359|359|355|350|359|360|359|360|357|359|359|360|359|360|360|360|360|360|360|355|357|292|339|||||||||||||||||||||||||
2024-11-14 19:55:25|CS.D.USDJPY.MINI.IP|23594|2024-11-12 00:00:00|2024-11-12 23:59:50|15465.4|10.7|0.28691|2024-11-13|0.00464|20|0.078283|13|-0.252333|13|2024-11-13|0.00568|0.00639|0.57262|0.29004|0.29166|0.2895|0.0059|0.00595|0.00657|0.0068|0.00558|0.29765|0.00612|0.28508|0.00645|0.00627|0.00668|0.00546|0.29228|0.0047|0.00464|0.3761|0.04504|3.2231|10|15|11|9|8|10|11|11|14|12|8|7|11|25|28|26|16|10|7|7|7|6|5|7|0.00463|0.0038|0.0034|0.00276|0.00333|0.0034|0.00485|0.00378|0.00385|0.00353|0.00321|0.00281|0.00362|0.00798|0.00749|0.00695|0.00461|0.00369|0.00254|0.00271|0.00203|0.00212|0.00385|0.00321|-0.00406|-0.00427|-0.00321|-0.00306|-0.00271|-0.00307|-0.00391|-0.00346|-0.00408|-0.00408|-0.00274|-0.00292|-0.00374|-0.0101|-0.00809|-0.00715|-0.00452|-0.00342|-0.00241|-0.00296|-0.00187|-0.00294|-0.00542|-0.00365|357|357|354|352|349|353|355|360|359|359|356|343|360|360|360|360|360|360|348|350|350|272|230|312|||||||||||||||||||||||||
2024-11-14 19:55:26|CS.D.USDKRW.MINI.IP|16423|2024-11-12 01:01:00|2024-11-12 21:50:40|140477.9|6.2|0.11748|2024-11-13|0.07115|4|0.087642|13|-0.111519|11|2024-11-13||0.08892|0.07121|0.07222|0.07115|0.07133|0.07946|0.11563|0.13815|0.14317|0.14306|0.14582|0.14318|0.14517|0.14307|0.14261|0.1426|0.14242|0.14231|0.14236|0.14228|0.16944||||13|10|8|7|8|7|4|5|5|4|4|5|6|7|7|4|4|3|4|2|2||||0.00723|0.00438|0.00434|0.00316|0.00338|0.00855|0.0067|0.00727|0.00482|0.00432|0.00295|0.00496|0.00834|0.00902|0.01041|0.0054|0.00388|0.00255|0.00291|0.00221|0.009||||-0.00723|-0.00448|-0.00389|-0.00307|-0.00401|-0.00701|-0.00849|-0.00841|-0.00558|-0.00406|-0.00492|-0.00391|-0.00886|-0.00843|-0.00943|-0.00515|-0.00448|-0.00231|-0.00298|-0.00277|-0.01319|||353|355|345|335|345|300|228|265|264|281|215|280|318|336|340|301|224|191|226|67|28|||||||||||||||||||||||||
2024-11-14 19:55:28|CS.D.USDMXN.MINI.IP|21933|2024-11-12 00:00:00|2024-11-12 23:59:50|205866|15.6|0.29174|2024-11-13|0.02489|20|0.117642|13|-0.175726|13|2024-11-13|5.42363|0.06098|0.05868|0.0569|0.05139|0.05991|0.06041|0.06063|0.0595|0.05624|0.05575|0.03389|0.03778|0.31659|0.0291|0.02882|0.026|0.02723|0.02626|0.02715|0.02489|0.05129|0.1512|6.39513|3|8|9|7|4|8|14|12|18|16|15|15|21|25|28|28|22|17|17|20|17|10|1|4|0.0063|0.00398|0.00477|0.00392|0.00225|0.00328|0.00449|0.00448|0.00581|0.00654|0.00635|0.00629|0.01032|0.01442|0.0183|0.01744|0.01015|0.00833|0.00574|0.00788|0.00531|0.00676|0.01046|0.00915|-0.00647|-0.00486|-0.00319|-0.00339|-0.00256|-0.00318|-0.00425|-0.00539|-0.00622|-0.00894|-0.00645|-0.00619|-0.01069|-0.01541|-0.01521|-0.01504|-0.00993|-0.00817|-0.00755|-0.01003|-0.00508|-0.00635|-0.00516|-0.00806|224|317|312|282|261|305|343|355|358|353|359|359|360|360|360|360|360|360|360|358|358|317|45|191||||||||||||||||0|||||||||
2024-11-14 19:55:30|CS.D.USDNOK.MINI.IP|24351|2024-11-12 00:00:00|2024-11-12 23:59:50|110801.1|23.6|0.05248|2024-11-13|0.02246|15|0.078967|13|-0.175842|13|2024-11-13|0.0959|0.04575|0.04516|0.04516|0.04514|0.0451|0.04501|0.02984|0.02316|0.02257|0.02257|0.02258|0.02373|0.02962|0.02325|0.02246|0.02278|0.02421|0.02774|0.02434|0.03312|0.05389|0.17965|0.96764|30|28|21|12|12|25|37|13|18|18|15|15|17|34|38|38|38|33|34|31|29|9|6|18|0.0139|0.00506|0.00378|0.0026|0.00259|0.0036|0.0043|0.00448|0.00617|0.00546|0.00451|0.00373|0.00511|0.01161|0.01183|0.01189|0.00802|0.00657|0.00589|0.00434|0.00448|0.00249|0.00551|0.00582|-0.01506|-0.00591|-0.00321|-0.00278|-0.00314|-0.00344|-0.0042|-0.00366|-0.00693|-0.00594|-0.00528|-0.00439|-0.00526|-0.01156|-0.01087|-0.01084|-0.00665|-0.00668|-0.00576|-0.00431|-0.00466|-0.00254|-0.00535|-0.00545|360|360|360|356|359|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|358|353|334|357|||||||||||||||||||||||||
2024-11-14 19:55:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:55:32|CS.D.USDSEK.MINI.IP|24250|2024-11-12 00:00:00|2024-11-12 23:59:50|109009.9|20.2|0.09564|2024-11-13|0.02288|8|0.051327|13|-0.098333|13|2024-11-13|0.10127|0.07696|0.0639|0.32958|0.04667|0.0473|0.0546|0.03035|0.02288|0.0232|0.02294|0.02292|0.02339|0.02988|0.02335|0.02298|0.02855|0.03724|0.03057|0.03579|0.02845|0.05545|0.10562|0.10528|16|24|19|14|14|17|17|16|18|18|15|15|16|37|41|41|29|25|24|23|21|8|4|12|0.00341|0.0033|0.00415|0.00264|0.00295|0.00334|0.00542|0.004|0.00484|0.00439|0.00362|0.00317|0.00437|0.01024|0.01099|0.01162|0.00825|0.00597|0.00472|0.00456|0.0032|0.00213|0.00253|0.00263|-0.00352|-0.00432|-0.00451|-0.00232|-0.00249|-0.00328|-0.00519|-0.00376|-0.00553|-0.00505|-0.00321|-0.00387|-0.00465|-0.01111|-0.01083|-0.01077|-0.00705|-0.00663|-0.00476|-0.00471|-0.00338|-0.00231|-0.00311|-0.0027|360|360|359|354|358|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|351|287|360|||||||||||||||0||0||||||||
2024-11-14 19:55:37|CS.D.USDSGD.MINI.IP|23635|2024-11-12 00:00:00|2024-11-12 23:59:50|13387.5|8.8|0.14832|2024-11-13|0.01532|5|0.069703|13|-0.288719|13|2024-11-13|0.01786|0.01696|0.01686|0.01843|0.01781|0.01532|0.01843|0.01939|0.01627|0.01945|0.01975|0.01759|0.01669|0.02274|0.01892|0.02064|0.01843|0.02076|0.02063|0.02085|0.02072|1.1234|1.90138|1.739|5|13|9|7|6|7|9|8|9|10|9|8|9|17|16|16|11|9|7|6|5|4|3|5|0.00239|0.00378|0.00333|0.00269|0.00206|0.00236|0.00328|0.00275|0.00287|0.00313|0.00303|0.00247|0.00319|0.00752|0.00579|0.00546|0.00358|0.00256|0.00221|0.00203|0.00158|0.00159|0.00158|0.00209|-0.00226|-0.00466|-0.00272|-0.00252|-0.00218|-0.00205|-0.00271|-0.0026|-0.00338|-0.00372|-0.00283|-0.00294|-0.00316|-0.00827|-0.00477|-0.00498|-0.00324|-0.00279|-0.002|-0.00191|-0.00172|-0.00193|-0.00188|-0.00214|344|357|359|356|351|354|354|356|356|358|357|352|358|359|360|360|359|358|357|352|341|273|224|293|||||||||||||||||||||||||
2024-11-14 19:55:38|CS.D.USDZAR.MINI.IP|20806|2024-11-12 00:00:00|2024-11-12 23:59:50|180970|8.5|0.38818|2024-11-13|0.06881|11|0.115931|3|-0.202529|13|2024-11-13|2.33025|0.07945|0.07617|0.07683|0.40899|0.0729|0.0823|0.07165|0.06972|0.07069|0.07027|0.06881|0.06989|0.07809|0.07133|0.06948|0.07019|0.07142|0.0716|0.07226|0.07124|3.08541|0.1878|0.18615|2|5|3|10|10|11|22|6|8|9|7|7|8|13|14|12|10|12|15|12|7|9|1|2|0.00904|0.00925|0.00884|0.00773|0.00922|0.00487|0.00821|0.00811|0.00631|0.00538|0.00542|0.00405|0.00599|0.01246|0.01302|0.01143|0.00939|0.00703|0.0056|0.0047|0.00337|0.00526||0.00573|-0.00294|-0.00833|-0.00455|-0.00717|-0.00909|-0.0045|-0.00884|-0.00824|-0.00681|-0.00783|-0.0049|-0.00517|-0.00512|-0.0131|-0.01213|-0.01207|-0.00801|-0.0064|-0.00512|-0.00554|-0.00334|-0.01102||-0.00484|139|316|263|315|305|340|355|284|337|354|336|308|349|355|359|355|330|345|358|353|334|202|23|104|||||||||||||||||||||||||
2024-11-14 19:55:39|CS.D.ALUMINIUM.MINI.IP|11818|2024-11-12 01:02:00|2024-11-12 18:59:00|2557.8|3.1|0.23738|2024-11-13|0.23441|1|0.20817|13|-0.178126|18|2024-11-13||0.23441|0.23461|0.2363|0.2353|0.23781|0.2374|0.23908|0.23534|0.23455|0.23443|0.23513|0.23547|0.23556|0.23633|0.23784|0.2376|0.23739|0.26537|||||||4|3|3|2|3|3|2|3|3|2|2|3|5|4|4|3|2|2|||||||0.01651|0.01653|0.01133|0.01152|0.0129|0.01558|0.02103|0.01991|0.01591|0.0145|0.01296|0.0237|0.02035|0.01613|0.02026|0.01952|0.01425|0.01116|||||||-0.0174|-0.01469|-0.01444|-0.00991|-0.01518|-0.01601|-0.01697|-0.01867|-0.01497|-0.01185|-0.01879|-0.01503|-0.02151|-0.01892|-0.01859|-0.01697|-0.01372|-0.02346||||||286|252|172|99|221|280|174|264|259|188|211|201|324|301|308|252|117|90|||||||||||||||||||||||||
2024-11-14 19:55:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:55:41|CC.D.W.UME.IP|9293|2024-11-12 01:00:00|2024-11-12 19:19:50|553.8|15.8|0.06563|2024-11-13|0.10652|9|0.179727|14|-0.197203|14|2024-11-13||0.10683|0.10694|0.10717|0.10727|0.10711|0.10718|0.10709|0.10694|0.10652|0.10663|0.10673|0.10696|0.10758|0.10755|0.10823|0.10886|0.10883|0.1083|0.10819||||||11|20|11|8|4|3|3|3|5|3|6|6|13|38|43|33|28|25|72||||||0.02405|0.02037|0.02009|0.01787|0.01785|0.03573|0.02805|0.02097|0.02737|0.023|0.02001|0.02468|0.0255|0.05201|0.03126|0.02721|0.03296|0.0303|0.03842||||||-0.03881|-0.02227|-0.02083|-0.02382|-0.01785|-0.02381|-0.02231|-0.0208|-0.02505|-0.02241|-0.02016|-0.02258|-0.02433|-0.04083|-0.034|-0.02972|-0.02978|-0.02728|-0.04258|||||143|85|56|20|28|49|48|103|121|113|84|89|105|145|201|199|172|158|65|||||||||||||||||||||||||
2024-11-14 19:55:42|CC.D.KC.UME.IP|8197|2024-11-12 09:15:00|2024-11-12 18:30:00|26301.3|4.8|0.08263|2024-11-13|0.0736|18|0.297185|13|-0.157302|12|2024-11-13||||||||||0.12238|0.09414|0.10556|0.10334|0.08784|0.08228|0.08306|0.0864|0.07562|0.0736|||||||||||||||7|3|2|6|4|5|5|6|9|2|||||||||||||||0.03644|0.03198|0.03087|0.03377|0.02898|0.0257|0.0243|0.02471|0.01838|0.0121|||||||||||||||-0.0253|-0.0338|-0.02745|-0.03628|-0.03063|-0.02307|-0.0283|-0.02756|-0.01838|-0.01318||||||177|231|216|281|306|307|316|292|284|130|||||||||||||||||||||||||
2024-11-14 19:55:44|CS.D.COPPER.MINI.IP|18674|2024-11-12 01:02:00|2024-11-12 18:58:50|9134.9|9.4|0.13515|2024-11-13|0.10915|2|0.230678|13|-0.094448|8|2024-11-13||0.111|0.10915|0.11327|0.10957|0.11314|0.11156|0.11171|0.10981|0.10961|0.1097|0.10986|0.10991|0.10979|0.11021|0.11075|0.11055|0.11074|0.11591|||||||13|10|7|3|9|10|6|8|8|6|7|8|17|16|16|12|6|4|||||||0.01366|0.00928|0.00877|0.00738|0.01029|0.01025|0.01335|0.01355|0.01533|0.01079|0.01133|0.01193|0.01971|0.01417|0.01633|0.01341|0.00903|0.00665|||||||-0.01425|-0.01074|-0.01078|-0.0064|-0.01252|-0.01246|-0.01159|-0.01452|-0.01388|-0.00996|-0.01192|-0.01297|-0.01606|-0.0153|-0.01543|-0.01298|-0.01073|-0.00767||||||348|356|330|278|348|358|350|355|356|349|355|356|359|360|360|360|344|271|||||||||||||||||||||||||
2024-11-14 19:55:45|CC.D.C.UME.IP|8341|2024-11-12 01:00:00|2024-11-12 19:19:50|435.6|42.1|0.03315|2024-11-13|0.13658|9|0.137709|14|-0.160367|14|2024-11-13||0.13716|0.13711|0.13713|0.13719|0.13694|0.13697|0.13689|0.13687|0.13658|0.13677|0.13675|0.13695|0.1375|0.13748|0.13783|0.13797|0.13782|0.13782|0.13771||||||27|3|3|6|14|4|11|16|45|9|35|49|86|159|68|92|59|65|171||||||0.03591|0.02856|0.02284||0.04565|0.02854|0.02854|0.02738|0.03797|0.0228|0.0304|0.0228|0.03601|0.04011|0.03065|0.03064|0.02986|0.03282|0.03443||||||-0.03047|-0.03351|-0.02285||-0.05704|-0.03803|-0.0304|-0.02281|-0.03034|-0.03038|-0.02279|-0.02284|-0.03124|-0.05344|-0.04589|-0.02627|-0.03967|-0.03445|-0.04588|||||54|39|14|2|17|21|26|19|25|38|22|32|55|56|50|75|53|33|21|||||||||||||||||||||||||
2024-11-14 19:55:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:55:48|CS.D.CFEGOLD.CFE.IP|23665|2024-11-12 00:00:00|2024-11-12 23:59:50|2598.74|26.5|0.01402|2024-11-13|0.01218|15|0.268903|13|-0.153831|23|2024-11-13|0.01616|0.01475|0.01504|0.0141|0.01558|0.01456|0.01567|0.0148|0.01437|0.01422|0.01416|0.01359|0.01319|0.01384|0.01237|0.01218|0.0122|0.01271|0.01439|0.01302|0.01307|0.01375||0.01821|9|29|23|21|15|19|21|19|27|25|21|22|24|46|49|51|40|39|26|21|22|10||13|0.00432|0.00937|0.00665|0.00599|0.00474|0.00508|0.00577|0.006|0.00867|0.0069|0.00568|0.00609|0.0059|0.01396|0.0115|0.01374|0.01062|0.00949|0.00813|0.00524|0.00672|0.00456||0.0091|-0.00385|-0.00791|-0.0062|-0.00551|-0.00532|-0.00569|-0.00544|-0.00554|-0.00863|-0.00618|-0.00517|-0.00537|-0.00618|-0.01372|-0.01391|-0.01361|-0.01144|-0.01037|-0.00808|-0.00595|-0.00614|-0.00429||-0.01179|352|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|352|||||||||||||||||||||||||
2024-11-14 19:55:49|CC.D.HO.UME.IP|13239|2024-11-12 23:00:00|2024-11-12 23:57:40|22120|3.8|0.08922|2024-11-13|0.08952|9|0.141352|15|-0.114093|14|2024-11-13|0.09041|0.09026|0.09007|0.08997|0.09011|0.0901|0.09006|0.09014|0.09012|0.08952|0.08956|0.08978|0.09004|0.09014|0.09124|0.09107|0.09034|0.0902|0.08987|0.08985|0.09019|0.09022||0.09024|3|1|0|0|0|0|0|0|1|1|1|1|2|6|11|10|8|7|8|13|3|1||1|0.01017|0.01305|0.00961|0.00774|0.00823|0.00791|0.0086|0.01135|0.0139|0.01257|0.01157|0.01233|0.01348|0.01578|0.02935|0.02968|0.02579|0.01728|0.01317|0.01521|0.01098|0.01006||0.01354|-0.00791|-0.01154|-0.00892|-0.00959|-0.00698|-0.00795|-0.0077|-0.01011|-0.01405|-0.01263|-0.01128|-0.01243|-0.01273|-0.01922|-0.02709|-0.02481|-0.02186|-0.0175|-0.01237|-0.01624|-0.0114|-0.00992||-0.01128|27|334|305|262|208|279|303|313|346|341|336|342|351|353|360|360|360|351|346|353|335|221|61|||||||||||||||||||||||||
2024-11-14 19:55:50|CC.D.HG.UME.IP|14387|2024-11-12 23:00:10|2024-11-12 23:57:30|41887.5|7.9|0.04636|2024-11-13|0.04759|1|0.249859|13|-0.119792|8|2024-11-13|0.04773|0.04759|0.04761|0.04766|0.04779|0.04784|0.04786|0.0479|0.04789|0.04779|0.04785|0.04791|0.04793|0.04788|0.0481|0.04834|0.0482|0.04831|0.04843|0.04846|0.04858|0.04857||0.04856|2|7|4|4|2|5|3|3|3|7|4|5|7|18|26|19|13|17|8|5|3|2||3|0.00498|0.01331|0.00905|0.00666|0.00617|0.01092|0.00984|0.01165|0.01162|0.01293|0.00867|0.00908|0.01026|0.02183|0.0143|0.01772|0.01285|0.01007|0.00769|0.00538|0.00596|0.00526||0.00383|-0.00535|-0.01403|-0.00915|-0.00956|-0.00582|-0.01143|-0.01137|-0.01105|-0.01342|-0.01279|-0.00728|-0.01041|-0.01049|-0.01714|-0.01606|-0.01548|-0.01227|-0.01034|-0.00704|-0.00643|-0.00571|-0.00408||-0.00595|167|359|354|329|250|339|355|345|352|352|322|328|341|354|360|360|351|349|299|248|239|154|141|||||||||||||||||||||||||
2024-11-14 19:55:51|CC.D.IRON.UME.IP|6187|2024-11-12 01:00:00|2024-11-12 14:59:50|761.3|138.2|0.3339|2024-11-13|0.58986|5|0.290429|13|-0.131614|6|2024-11-13||0.59271|0.59344|0.59106||0.58986|0.5918|||||||0.59272|0.59278|||||||||||152|177|228||189|275|||||||225|109|||||||||||0.0367|0.0415|0.04353||0.03998|0.03356|||||||0.03459|0.02748|||||||||||-0.03645|-0.03585|-0.03474||-0.03035|-0.03474|||||||-0.03568|-0.03102||||||||||200|186|101|110|206|160|142|||||||||||||||||||||||||
2024-11-14 19:55:52|CS.D.LEAD.MINI.IP|7482|2024-11-12 01:02:00|2024-11-12 18:56:50|2016|2.3|0.30051|2024-11-13|0.29517|3|0.138951|13|-0.133789|13|2024-11-13||0.29581|0.29595|0.29517|0.29525|0.29551|0.29616|0.29707|0.29838|0.29851|0.2985|0.29852|0.30018|0.29856|0.29822|0.29953|0.29936|0.29919|0.36529|||||||4|2|2|1|2|2|2|2|2|2|2|2|4|3|2|2|2|2|||||||0.01875|0.0222|0.01658|0.02706|0.0174|0.01504|0.01619|0.01843|0.0187|0.01833|0.01588|0.03047|0.0241|0.01666|0.02422|0.02126|0.00997|0.01853|||||||-0.01403|-0.01616|-0.01945|-0.03198|-0.01513|-0.01313|-0.01706|-0.02236|-0.0191|-0.01357|-0.02132|-0.01879|-0.02268|-0.01589|-0.01959|-0.0171|-0.0216|-0.01397||||||228|146|68|10|93|129|108|128|123|70|61|135|283|227|204|184|37|29|||||||||||||||||||||||||
2024-11-14 19:55:54|CO.D.LH.FWM2.IP|4453|2024-11-12 14:30:00|2024-11-12 19:04:50|8235|11.6|0.13489|2024-11-13|0.18338|17|0.221185|16|-0.47619|14|2024-11-13|||||||||||||||0.18508|0.18448|0.18419|0.18338|0.18356|0.18346|||||||||||||||||||30|13|11|11|17|43|||||||||||||||||||0.03792|0.03083|0.02929|0.02932|0.0192|0.02446|||||||||||||||||||-0.04505|-0.02756|-0.02401|-0.0267|-0.02294|-0.01631|||||161|285|221|191|150|18|||||||||||||||||||||||||
2024-11-14 19:55:54|CC.D.LC.UME.IP|4715|2024-11-12 14:30:00|2024-11-12 19:04:50|18559.1|12.8|0.05381|2024-11-13|0.06463|16|0.062535|14|-0.092718|14|2024-11-13|||||||||||||||0.0647|0.0647|0.06463|0.06466|0.06474|0.06473|||||||||||||||||||21|17|14|10|17|40|||||||||||||||||||0.01355|0.01132|0.00969|0.00831|0.00788|0.00803|||||||||||||||||||-0.01675|-0.01047|-0.0093|-0.00689|-0.00698|-0.00553|||||173|326|278|243|238|30|||||||||||||||||||||||||
2024-11-14 19:55:56|EN.D.LGO.FWM1.IP|14617|2024-11-12 01:01:00|2024-11-12 22:59:30|660.3|27.9|0.11753|2024-11-13|0.14932|19|0.151768|15|-0.209927|22|2024-11-13||0.15098|0.1506|0.15041|0.15069|0.15066|0.1506|0.15071|0.15064|0.1496|0.14966|0.15001|0.15049|0.15056|0.15222|0.15182|0.15039|0.15011|0.14953|0.14932|0.14985|0.14993|0.45025|||1|5|26|3|1|2|20|42|20|22|15|9|22|47|43|96|11|62|22|27|2|0|||0.01991|0.01777|0.01947|0.02261|0.01937|0.0168|0.02139|0.02233|0.02657|0.02206|0.02269|0.02007|0.02461|0.0337|0.0329|0.03024|0.02395|0.01856|0.02378|0.02147|0.01749|0.01716|||-0.0193|-0.02107|-0.02255|-0.02008|-0.02123|-0.02553|-0.0226|-0.03012|-0.02466|-0.02494|-0.02814|-0.02554|-0.02853|-0.03456|-0.03301|-0.03189|-0.02796|-0.0253|-0.03132|-0.02412|-0.02356|-0.05749||238|157|84|52|107|125|144|188|181|189|179|201|244|319|331|318|245|194|205|166|111|55|||||||||||||||||||||||||
2024-11-14 19:55:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:55:58|CS.D.CFDSILVER.CFM.IP|23196|2024-11-12 00:00:00|2024-11-12 23:59:50|3068.4|15.4|0.07484|2024-11-13|0.06486|11|0.496866|13|-0.189431|15|2024-11-13|0.0798|0.09141|0.09081|0.08178|0.08309|0.08227|0.0884|0.07963|0.06679|0.06555|0.06698|0.06486|0.06501|0.07178|0.06946|0.06712|0.06525|0.066|0.06544|0.06541|0.06596|0.06804||0.0878|5|18|13|10|5|11|13|10|13|11|9|9|10|33|33|31|23|22|13|8|10|4||8|0.01223|0.02075|0.01719|0.01436|0.01071|0.0152|0.01443|0.01485|0.01604|0.01301|0.01026|0.01054|0.01328|0.03388|0.02667|0.02959|0.01984|0.01794|0.01369|0.01102|0.01372|0.00874||0.01732|-0.01115|-0.02019|-0.01622|-0.0134|-0.01087|-0.01402|-0.01628|-0.01603|-0.01608|-0.01355|-0.01033|-0.01177|-0.01458|-0.02999|-0.02825|-0.03006|-0.02317|-0.01754|-0.01388|-0.01012|-0.01453|-0.00837||-0.01616|324|360|359|349|317|354|360|359|356|360|355|356|359|360|360|360|360|360|357|356|356|299|339|||||||||||||||||||||||||
2024-11-14 19:56:00|CC.D.NG.UME.IP|9358|2024-11-12 23:00:00|2024-11-12 23:59:50|3046|20.2|0.07191|2024-11-13|0.09553|20|0.3|13|-0.234584|13|2024-11-13|0.09856|0.0987|0.09886|0.0988|0.09872|0.09904|0.09942|0.09914|0.09933|0.0992|0.09956|0.0997|0.09998|0.10027|0.09974|0.09879|0.09731|0.09612|0.09618|0.09593|0.09553|0.09584||0.09635|2|2|3|3|4|3|6|5|5|4|6|9|15|28|36|34|49|39|33|36|16|11||3|0.04934|0.0329|0.03296|0.04389|0.03291|0.03536|0.03522|0.04324|0.03533|0.04211|0.0362|0.04778|0.05535|0.06378|0.06472|0.05055|0.06237|0.05397|0.05143|0.04469|0.03854|0.04318||0.03795|-0.03285|-0.03588|-0.03294|-0.03292|-0.03292|-0.03302|-0.0359|-0.04954|-0.04688|-0.03673|-0.06629|-0.04925|-0.05028|-0.05967|-0.06091|-0.04761|-0.0533|-0.05387|-0.05713|-0.05106|-0.03567|-0.04431||-0.03923|42|46|44|47|51|62|74|74|106|78|82|157|223|318|325|325|327|328|313|247|156|156|75|||||||||||||||||||||||||
2024-11-14 19:56:01|CC.D.CC.UME.IP|7958|2024-11-12 09:45:00|2024-11-12 18:29:50|7690.6|1.2|0.21885|2024-11-13|0.13811|14|0.482362|13|-0.460997|11|2024-11-13||||||||||0.15465|0.15163|0.14904|0.15095|0.14299|0.13811|0.42697|0.1406|0.94316|1.01589|||||||||||||||1|1|1|0|1|1|1|3|1|1|||||||||||||||0.08764|0.04939|0.04632|0.04042|0.05798|0.05503|0.05967|0.05779|0.03549|0.0279|||||||||||||||-0.05931|-0.04997|-0.06152|-0.04528|-0.05554|-0.0535|-0.06573|-0.06469|-0.03346|-0.04033||||||82|309|288|279|344|343|350|344|248|114|||||||||||||||||||||||||
2024-11-14 19:56:01|CS.D.NICKEL.MINI.IP|1847|2024-11-12 08:02:00|2024-11-12 18:55:00|15945|1.1|0.37988|2024-11-13|0.37796|8|0.139126|13|-0.107459|13|2024-11-13|||||||||0.37796|0.37807|0.3784|0.37861|0.37905|0.37993|0.38017|0.38111|0.38183|0.38144|0.38159||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03154|0.04733||0.05038||0.06068|0.05387|0.05716|0.04461||0.01908||||||||||||||-0.03401|-0.05143|-0.05045|-0.05048|-0.04731|-0.05061|-0.05499|-0.04284|-0.05087||||||||70|60|54|79|64|94|69|92|77|16|22|||||||||||||||||||||||||
2024-11-14 19:56:03|CC.D.RB.UME.IP|13156|2024-11-12 23:00:00|2024-11-12 23:57:40|19468|3.7|0.10522|2024-11-13|0.10182|10|0.176303|15|-0.133122|19|2024-11-13|0.16174|0.11374|0.1024|0.1023|0.10244|0.10244|0.10384|0.10461|0.10355|0.10435|0.10182|0.10308|0.10399|0.10222|0.10354|0.10361|0.10279|0.10244|0.10244|0.10244|0.10299|0.1195||0.12608|1|0|0|0|1|0|0|1|1|1|1|1|1|4|12|9|9|7|7|13|2|2||1|0.00599|0.02104|0.00974|0.00863|0.00867|0.00736|0.00861|0.01465|0.01622|0.01502|0.0136|0.01918|0.01851|0.02072|0.03126|0.0319|0.02651|0.01981|0.01402|0.01682|0.01309|0.01522||0.01754|-0.02941|-0.01836|-0.00779|-0.00815|-0.00606|-0.00697|-0.00802|-0.01235|-0.01493|-0.01293|-0.01182|-0.01254|-0.0157|-0.02095|-0.02923|-0.02617|-0.0234|-0.01682|-0.01591|-0.01887|-0.01285|-0.01209||-0.01203|47|334|285|236|186|248|295|306|344|344|345|346|347|357|360|360|359|355|345|345|327|252|63|||||||||||||||||||||||||
2024-11-14 19:56:04|CC.D.CT.UME.IP|9873|2024-11-12 02:00:00|2024-11-12 19:20:00|7099.4|5.1|0.1797|2024-11-13|0.21124|19|0.09777|13|-0.189068|5|2024-11-13|||0.21136|0.21137|0.21158|0.2118|0.21165|0.21178|0.21169|0.21137|0.21155|0.21172|0.21196|0.21242|0.21332|0.21366|0.21304|0.21219|0.21161|0.21124|||||||2|1|1|0|1|0|1|1|1|1|2|6|10|9|8|7|8|26|||||||0.01424|0.00729|0.01693|0.01028|0.01164|0.00666|0.01694|0.01447|0.0105|0.0125|0.01288|0.01953|0.01465|0.0146|0.01695|0.01981|0.01642|0.01613|||||||-0.01476|-0.00966|-0.01646|-0.01968|-0.01641|-0.00807|-0.00931|-0.00939|-0.01445|-0.01138|-0.0155|-0.01485|-0.01571|-0.01424|-0.01735|-0.01815|-0.01365|-0.01379|||||93|105|39|98|106|80|100|115|161|100|142|258|263|263|267|245|231|107|||||||||||||||||||||||||
2024-11-14 19:56:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:05|CC.D.SB.UME.IP|7407|2024-11-12 08:30:00|2024-11-12 17:59:50|2090.5|13.5|0.11057|2024-11-13|0.14272|9|0.178822|17|-0.177637|12|2024-11-13|||||||||0.14284|0.14272|0.14297|0.14332|0.14374|0.14432|0.14508|0.1461|0.14537|0.14523|||||||||||||||12|5|4|5|11|12|18|30|12|34|||||||||||||||0.03912|0.02175|0.01948|0.02041|0.02678|0.02756|0.02675|0.03161|0.02824|0.03382|||||||||||||||-0.02892|-0.02925|-0.02469|-0.02685|-0.02797|-0.02791|-0.02533|-0.02723|-0.02422|-0.03109|||||||137|167|129|157|199|212|248|248|212|253|||||||||||||||||||||||||
2024-11-14 19:56:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:07|CC.D.LCO.UME.IP|20490|2024-11-12 01:00:00|2024-11-12 22:59:50|7157.3|34.6|1.27632|2024-11-13|0.04213|15|0.164696|15|-0.135747|19|2024-11-13||0.94158|4.29969|5.528|4.48805|2.72663|1.42426|0.99848|0.92195|0.33662|0.04279|0.9327|0.33536|0.04271|0.04229|0.04213|0.04339|0.32561|0.33361|0.33637|0.65489|4.07838|2.04475|||9|5|5|1|2|6|18|48|35|17|29|18|42|118|129|128|50|31|83|18|8|3|||0.01392|0.00985|0.00969|0.00886|0.00875|0.0102|0.01241|0.01564|0.01453|0.01412|0.0142|0.01533|0.01882|0.02968|0.03006|0.02616|0.01855|0.01445|0.01641|0.01266|0.01218|0.0194|||-0.01296|-0.01171|-0.01005|-0.00796|-0.00885|-0.00937|-0.01192|-0.01463|-0.01429|-0.0133|-0.01513|-0.0154|-0.02002|-0.02877|-0.02508|-0.02451|-0.01793|-0.01465|-0.02073|-0.01416|-0.01097|-0.01288||335|282|237|180|261|290|314|341|339|330|337|343|356|360|360|360|354|344|339|328|248|102|||||||||||||||||||||||||
2024-11-14 19:56:09|CC.D.CL.UME.IP|13928|2024-11-12 23:00:00|2024-11-12 23:59:50|6788.8|34.2|0.28688|2024-11-13|0.04355|3|0.202279|15|-0.154864|19|2024-11-13|1.25052|0.34067|0.04359|0.04355|1.90559|0.91755|1.00571|0.35763|0.32753|0.04486|0.0454|0.04468|0.04496|0.04492|0.04493|0.044|0.04512|0.04471|0.04521|0.04388|0.04522|2.31125||2.58628|3|7|5|4|4|3|4|8|15|20|11|19|27|59|127|120|107|61|41|155|25|15||5|0.00694|0.01373|0.01046|0.00991|0.00871|0.01012|0.01009|0.01357|0.01639|0.01508|0.01512|0.01637|0.01671|0.01951|0.03305|0.03309|0.02933|0.0195|0.01592|0.01875|0.01425|0.0121||0.00966|-0.00766|-0.0117|-0.00882|-0.00948|-0.00813|-0.00878|-0.00971|-0.01243|-0.01536|-0.01314|-0.01186|-0.01554|-0.01549|-0.02139|-0.03002|-0.02765|-0.02579|-0.01948|-0.01559|-0.02214|-0.0139|-0.01204||-0.01048|83|337|287|244|161|229|312|322|355|351|340|341|352|358|360|360|360|359|350|348|319|265|118|||||||||||||||||||||||||
2024-11-14 19:56:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:10|CC.D.SM.UME.IP|10460|2024-11-12 01:00:00|2024-11-12 19:19:50|29515.5|10|0.11016|2024-11-13|0.13603|2|0.11948|14|-0.13464|14|2024-11-13||0.13611|0.13603|0.13634|0.13653|0.13657|0.13669|0.13651|0.13645|0.13625|0.13626|0.13635|0.13651|0.13655|0.13648|0.13642|0.13683|0.13685|0.13656|0.13639||||||3|1|4|1|2|3|4|3|3|2|3|5|3|25|23|16|18|13|34||||||0.01639|0.01207|0.0101|0.0137|0.01198|0.01343|0.01393|0.01567|0.01564|0.01264|0.01084|0.01257|0.01333|0.02812|0.02091|0.01964|0.01862|0.01656|0.02552||||||-0.01759|-0.01108|-0.0143|-0.008|-0.00908|-0.01281|-0.01135|-0.01532|-0.01827|-0.01228|-0.01121|-0.01453|-0.01326|-0.02017|-0.01912|-0.01355|-0.01602|-0.01371|-0.01815|||||227|156|124|53|55|82|102|201|220|120|107|122|175|166|231|197|187|218|86|||||||||||||||||||||||||
2024-11-14 19:56:13|CC.D.BO.UME.IP|15211|2024-11-12 01:00:00|2024-11-12 19:19:50|4630.3|9.7|0.12424|2024-11-13|0.13018|11|0.160359|8|-0.178112|14|2024-11-13||0.13026|0.13102|0.13163|0.13149|0.13136|0.13176|0.13231|0.13222|0.13043|0.13024|0.13018|0.13054|0.13084|0.13272|0.13328|0.13331|0.13295|0.13266|0.13255||||||5|5|2|1|1|2|3|5|7|2|4|4|5|45|28|20|20|12|52||||||0.01954|0.01798|0.01857|0.01193|0.01123|0.01439|0.01692|0.02616|0.02625|0.01563|0.01834|0.01786|0.02477|0.03719|0.03078|0.0301|0.02176|0.0174|0.02192||||||-0.02373|-0.02043|-0.01953|-0.00885|-0.01249|-0.01472|-0.01628|-0.0204|-0.02556|-0.01902|-0.01643|-0.01683|-0.02775|-0.04109|-0.03071|-0.02056|-0.01704|-0.01699|-0.01668|||||330|298|259|121|157|287|225|301|330|204|199|249|246|178|357|327|318|307|111|||||||||||||||||||||||||
2024-11-14 19:56:14|CC.D.S.UME.IP|11444|2024-11-12 01:00:00|2024-11-12 19:19:50|1014.8|20|0.08358|2024-11-13|0.11846|11|0.118741|1|-0.089206|14|2024-11-13||0.11858|0.11856|0.1187|0.11897|0.11891|0.1191|0.11911|0.11904|0.11848|0.11851|0.11846|0.11866|0.11877|0.11913|0.11918|0.11933|0.11908|0.11882|0.11879||||||16|5|4|11|4|13|8|5|13|3|3|10|9|53|41|28|34|30|36||||||0.02034|0.01287|0.01384|0.00991|0.01189|0.01354|0.01241|0.01686|0.01563|0.01185|0.01063|0.01195|0.01685|0.02531|0.0221|0.01864|0.01801|0.01846|0.01815||||||-0.0228|-0.01264|-0.01404|-0.00991|-0.0122|-0.01138|-0.01201|-0.01533|-0.01424|-0.01207|-0.01128|-0.01401|-0.01665|-0.02615|-0.01721|-0.01556|-0.01743|-0.01703|-0.01603|||||238|157|132|34|88|138|100|156|141|106|75|120|186|158|254|220|199|191|80|||||||||||||||||||||||||
2024-11-14 19:56:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:16|CS.D.PLAT.CFM.IP|17469|2024-11-12 00:00:00|2024-11-12 23:59:50|945.1|1.9|0.52956|2024-11-13|0.52492|3|0.159117|14|-0.148541|13|2024-11-13|0.52851|0.52569|0.5255|0.52492|0.52492|0.52572|0.5262|0.52675|0.52807|0.52783|0.52791|0.52847|0.5289|0.53453|0.52992|0.53297|0.53213|0.53283|0.53373|0.53273|0.53419|0.53435||0.53539|2|2|2|2|2|2|2|2|2|2|2|1|2|3|2|3|2|2|2|1|1|1||2|0.01842|0.02272|0.02038|0.01988|0.02161|0.01933|0.0164|0.01696|0.01648|0.02154|0.0167|0.01614|0.01731|0.0309|0.02586|0.02714|0.02426|0.01624|0.0156|0.01305|0.0145|0.01211||0.01526|-0.01717|-0.02192|-0.02113|-0.02054|-0.017|-0.0177|-0.01868|-0.01731|-0.01598|-0.01745|-0.01235|-0.01708|-0.01636|-0.02736|-0.0244|-0.02237|-0.01903|-0.01607|-0.01451|-0.0146|-0.01282|-0.01383||-0.02823|195|328|294|284|259|285|288|226|288|260|227|233|266|312|336|335|305|274|221|193|179|147|175|||||||||||||||||||||||||
2024-11-14 19:56:17|CS.D.ZINC.MINI.IP|14512|2024-11-12 01:02:00|2024-11-12 18:59:20|2939|4.3|0.20541|2024-11-13|0.20209|17|0.19681|13|-0.142084|1|2024-11-13||0.20361|0.20393|0.20386|0.20455|0.20501|0.20536|0.20597|0.20606|0.20555|0.20549|0.20541|0.20516|0.20345|0.20325|0.20396|0.2023|0.20209|0.24564|||||||5|4|4|2|4|4|3|4|4|3|3|4|8|6|6|6|2|2|||||||0.02313|0.02076|0.01706|0.0113|0.01921|0.01784|0.02276|0.02502|0.02216|0.01831|0.01804|0.02197|0.02629|0.02062|0.02402|0.02493|0.0203|0.01764|||||||-0.01984|-0.01794|-0.01932|-0.01243|-0.02158|-0.01848|-0.02326|-0.02179|-0.0206|-0.01722|-0.01946|-0.01655|-0.02415|-0.02178|-0.02215|-0.02285|-0.02082|-0.02168||||||314|285|252|117|284|309|270|303|324|211|230|268|343|344|341|328|162|102|||||||||||||||||||||||||
2024-11-14 19:56:18|IX.D.StoxxBank.FNI3.IP|7960|2024-11-12 07:00:00|2024-11-12 20:59:40|141.69|57.1|17.08983|2024-11-13|6.63523|15|0.211357|8|-0.071053|15|2024-11-13||||||||54.46005|16.32248|38.50081|38.84497|45.55118|24.69517|21.97462|12.96916|6.63523|12.77853|39.16705|75.52473|66.68648|64.60408|||||||||||12|40|29|20|65|85|32|86|80|163|96|10|23|13|||||||||||0.03783|0.04061|0.03712|0.03643|0.03727|0.03512|0.0361|0.03906|0.03784|0.03742|0.03524|0.03525|0.03534|0.03532|||||||||||-0.03923|-0.03783|-0.03604|-0.03502|-0.0362|-0.0351|-0.03773|-0.03591|-0.03618|-0.0353|-0.03526|-0.03525|-0.03531|-0.03529||||79|252|169|134|156|142|187|240|228|110|46|49|36|48|||||||||||||||||||||||||
2024-11-14 19:56:19|IX.D.CANNABIS.IFD.IP|3971|2024-11-12 14:33:10|2024-11-12 20:59:50|95.71|0|1.02993|2024-11-13|1.01815|14|0.387327|20|-0.546611|20|2024-11-13|||||||||||||||1.01815|1.01931|1.02008|1.02171|1.03184|1.04506|1.02531||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04342|0.0404|0.02929|0.02167|0.02062|0.02637|0.08954||||||||||||||||||-0.03886|-0.03264|-0.02726|-0.0286|-0.03293|-0.02774|-0.07898||||135|256|232|170|178|132|274|||||||||||||||||||||||||
2024-11-14 19:56:20|KB.D.BANKS.CASH.IP|6298|2024-11-12 08:15:00|2024-11-12 16:29:50|4549.44|0|0|2024-11-13|0|8|0.078514|14|-0.118271|14|2024-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.00796|0.0065|0.00861|0.00746|0.00773|0.0117|0.00968|0.00777||||||||||||||||-0.01205|-0.00911|-0.00659|-0.00928|-0.01044|-0.00755|-0.01122|-0.00967|-0.00802||||||||246|246|233|253|243|250|281|304|160|||||||||||||||||||||||||
2024-11-14 19:56:21|KB.D.AERO.CASH.IP|4602|2024-11-12 08:15:00|2024-11-12 16:29:50|12247.44|0|0|2024-11-13|0|8|0.072833|13|-0.276333|11|2024-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01535|0.01678|0.02008|0.01437|0.01796|0.0172|0.01468|0.0141||||||||||||||||-0.01858|-0.01564|-0.01303|-0.01938|-0.01362|-0.01398|-0.01654|-0.01609|-0.01325||||||||176|151|168|147|169|184|202|229|134|||||||||||||||||||||||||
2024-11-14 19:56:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:22|KB.D.CHEMS.CASH.IP|2001|2024-11-12 08:15:00|2024-11-12 16:29:50|7362.44|0|0|2024-11-13|0|8|0.128599|13|-0.113467|9|2024-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03234|0.03275|0.03411|0.01856|0.01874|0.03725|0.02426|0.02697|0.01937||||||||||||||||-0.03342|-0.03481|-0.01876|-0.01637|-0.01887|-0.01694|-0.02224|-0.02459|-0.01959||||||||57|59|76|55|56|58|86|86|57|||||||||||||||||||||||||
2024-11-14 19:56:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:29|KB.D.FDR.CASH.IP|4912|2024-11-12 08:15:00|2024-11-12 16:29:50|4344.79|0|0|2024-11-13|0|8|0.06111|14|-0.053334|8|2024-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.00693|0.00538|0.00708|0.00611|0.0084|0.00867|0.00777|0.00599||||||||||||||||-0.01007|-0.00697|-0.00574|-0.00491|-0.00689|-0.0076|-0.0111|-0.00893|-0.00699||||||||179|160|180|146|157|178|234|257|136|||||||||||||||||||||||||
2024-11-14 19:56:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:40|KB.D.HSEHLD.CASH.IP|3839|2024-11-12 08:15:00|2024-11-12 16:29:50|11462.45|0|0|2024-11-13|0|8|0.144833|13|-0.199937|8|2024-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02267|0.02413|0.01698|0.01461|0.02028|0.03169|0.01958|0.01395|0.01563||||||||||||||||-0.02406|-0.01691|-0.02254|-0.01419|-0.01331|-0.01974|-0.01587|-0.0226|-0.0114||||||||120|109|120|131|133|171|210|172|112|||||||||||||||||||||||||
2024-11-14 19:56:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:47|KB.D.MINING.CASH.IP|2160|2024-11-12 08:15:00|2024-11-12 16:29:50|10686.12|0|0|2024-11-13|0|8|0.214333|13|-0.148336|14|2024-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02278|0.02039|0.02714|0.01393|0.04185|0.06336|0.04072|0.04123|0.03232||||||||||||||||-0.01789|-0.02611|-0.02547|-0.04157|-0.03693|-0.04471|-0.05175|-0.03766|-0.03517||||||||57|51|36|42|41|76|102|118|63|||||||||||||||||||||||||
2024-11-14 19:56:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:48|KB.D.OIL.CASH.IP|5954|2024-11-12 08:15:00|2024-11-12 16:29:50|7835.98|0|0|2024-11-13|0|8|0.195618|9|-0.101911|9|2024-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.0197|0.00601|0.00981|0.0091|0.01352|0.01496|0.01253|0.01273||||||||||||||||-0.01462|-0.01408|-0.00917|-0.01161|-0.00759|-0.01402|-0.01919|-0.01124|-0.00777||||||||195|204|191|188|195|241|295|302|156|||||||||||||||||||||||||
2024-11-14 19:56:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:50|KB.D.REAL.CASH.IP|3928|2024-11-12 08:15:00|2024-11-12 16:29:50|2147.22|0|0|2024-11-13|0|8|0.098081|13|-0.123605|9|2024-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.00758|0.00499|0.01437|0.00847|0.01908|0.00916|0.0119|0.00622||||||||||||||||-0.00736|-0.01455|-0.01646|-0.01168|-0.01055|-0.01061|-0.01264|-0.01386|-0.00596||||||||133|126|150|110|142|177|181|199|128|||||||||||||||||||||||||
2024-11-14 19:56:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:53|KB.D.HOTELS.CASH.IP|5266|2024-11-12 08:15:00|2024-11-12 16:29:50|8566.37|0|0|2024-11-13|0|8|0.08773|13|-0.084542|9|2024-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.01048|0.00788|0.00936|0.00783|0.01133|0.00957|0.0083|0.00734||||||||||||||||-0.01014|-0.01288|-0.00877|-0.0063|-0.0077|-0.00719|-0.00881|-0.00925|-0.00741||||||||186|205|192|162|172|206|262|281|153|||||||||||||||||||||||||
2024-11-14 19:56:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:55|KB.D.OZENER.IFD.IP|1378|2024-11-12 23:10:10|2024-11-12 23:59:40|8423.2|0|0.40071|2024-11-13|0.40058|23|0||0||2024-11-13|0.4006|0.40076|0.40091|0.40068|0.40092|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|118|119|100|||||||||||||||||||||||||
2024-11-14 19:56:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:56:59|KB.D.OZUTILI.IFD.IP|1167|2024-11-12 23:10:10|2024-11-12 23:59:10|8393.4|0|0.40091|2024-11-13|0.40047|0|0||0||2024-11-13|0.40047|0.40116|0.40139|0.40112|0.40078|||||||||||||||||||0.4011|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|98|96|106|117|73|||||||||||||||||||||||||
2024-11-14 19:57:00|SE.D.MMM.CASH.IP|6848|2024-11-12 09:00:00|2024-11-12 23:56:20|13260|530|17.37161|2024-11-13|9.28989|20|8.836475|9|-0.593698|21|2024-11-13|66.89567|||||||||25.66847|96.11141|100|70.08652|60.87686|22.60811|18.2379|25.38048|23.50286|17.77351|14.59062|9.28989|50.42113||100|77|||||||||205|1|1|71|147|1886|617|801|661|314|518|836|22101||0||||||||||8.83648|0.09266|0.09941|0.06853|0.07101|0.09093|0.02677|0.02026|0.01842|0.01385|0.01385|0.01659||||-0.11472|||||||||-0.15597|-0.0855|-0.01016|-0.0884|-0.16521|-0.0812|-0.03165|-0.02058|-0.01777|-0.01563|-0.01232|-0.01383|-0.5937|||3|8|77|42|30|28|138|253|217|196|186|206|313|2|3|||||||||||||||||||||||||
2024-11-14 19:57:01|SA.D.AXP.CASH.IP|7037|2024-11-12 09:00:00|2024-11-12 23:58:10|28966|352.2|24.91801|2024-11-13|0.2611|22|0.854851|9|-0.644602|14|2024-11-13||||||||||55.20389|89.01286|45.91572|50.39028|62.68634|35.59702|43.76762|57.61682|35.44702|40.15658|39.0106|25.22693|77.88765|0.2611|100||||||||||0|0|2|9|59|1187|578|512|392|312|430|815|4761|0|25||||||||||0.15132||0.04181|0.14059|0.05882|0.03416|0.02321|0.01942|0.02671|0.01862|0.01322|0.01562|0.3066|0.01393|0.02127||||||||||-0.08354|-0.16367|-0.05806|-0.12503|-0.02374|-0.07685|-0.033|-0.02283|-0.03154|-0.02677|-0.02193|-0.02333|-0.15999||-0.05568|42|9|11|22|16|124|215|191|113|157|177|258|9|1|14|||||||||||||||||||||||0||
2024-11-14 19:57:03|UA.D.AAPL.CASH.IP|12957|2024-11-12 09:01:00|2024-11-12 23:59:40|22836|3106.2|7.98403|2024-11-13|0.00698|20|0.209616|14|-0.182311|20|2024-11-13|0.03174|||||||||58.80635|73.62483|56.83568|36.40679|21.40449|7.84679|0.84685|1.42295|1.40711|0.58549|0.2861|0.00698|14.5609|64.72078|59.10606|489|||||||||96|74|139|262|621|6326|5144|3784|4315|3166|2872|9797|1081|75|286||||||||||0.01085|0.00894|0.00671|0.01694|0.02062|0.03139|0.01631|0.01133|0.01305|0.01252|0.0117|0.01546|0.02048|||-0.01896|||||||||-0.01072|-0.0105|-0.02239|-0.01492|-0.01585|-0.02819|-0.01575|-0.01026|-0.01117|-0.01261|-0.01271|-0.01606|-0.04217|-0.03108|-0.02778|9|131|72|44|121|117|294|357|353|357|345|357|359|62|17|22|||||||||||||||||||||||||
2024-11-14 19:57:04|SA.D.BA.CASH.IP|11058|2024-11-12 09:00:00|2024-11-12 23:59:40|14062|2981.7|8.80145|2024-11-13|2.0465|15|30.816308|9|-0.391349|12|2024-11-13|78.13984|||||||||82.20254|81.62579|92.31508|73.84246|50.89434|11.85273|2.0465|6.47784|7.97063|14.65222|3.53905|2.66759|70.72525|80.01461|80.78237|175|||||||||63|43|68|189|973|6688|6783|4139|4123|2625|8216|6801|1574|163|103|0.04819|||||||||2.20635|0.0165|0.06523|0.02566|0.06541|0.04062|0.03401|0.01989|0.01782|0.0146|0.0207|0.0265|0.02935|0.04417|0.07832|-0.06192|||||||||-0.12354|-0.08508|-0.04807|-0.09891|-0.05731|-0.05028|-0.03325|-0.02153|-0.01718|-0.01929|-0.02539|-0.02467|-0.02856|-0.0273|-0.0712|32|28|38|13|42|61|195|349|341|327|287|341|340|58|40|26|||||||||||||||||||||||||
2024-11-14 19:57:05|SB.D.CAT.CASH.IP|6332|2024-11-12 09:00:00|2024-11-12 23:57:40|38888|336.4|26.96152|2024-11-13|1.03114|10|0.584629|13|-0.638358|9|2024-11-13|100|||||||||76.63153|1.03114|90.07636|78.66097|84.9286|27.69204|44.72029|48.70085|42.89658|53.82204|53.40106|37.26092|57.56842|100||0|||||||||51|161|22|79|127|1784|486|408|198|176|157|972|6130|100|||||||||||||0.08193|0.20184|0.21887|0.04252|0.01426|0.01141|0.01101|0.00787|0.00748|0.01418|||||||||||||-0.3398|-0.25648|-0.23063|-0.09427|-0.15019|-0.07466|-0.02639|-0.0238|-0.02312|-0.0161|-0.01391|-0.01921|-0.19367|||1|17|1|10|28|33|127|253|224|147|158|178|231|7|2|||||||||||0||||||||||||||
2024-11-14 19:57:07|SB.D.CVX.CASH.IP|8419|2024-11-12 09:00:00|2024-11-12 23:59:20|16151|1430.5|9.47165|2024-11-13|1.85904|19|0.35347|14|-0.327091|9|2024-11-13|100|||||||||73.45252|90.62916|93.02104|90.01608|68.80143|8.06295|2.01833|4.29065|6.36721|5.5873|1.85904|2.10702|60.09801|100|60.02138|0|||||||||38|3|18|96|237|3290|1590|1711|1933|1786|1241|3082|6878|17|295||||||||||0.19624|0.0672|0.1317|0.08365|0.09004|0.03894|0.02113|0.01917|0.01298|0.01265|0.01331|0.01301|||||||||||||-0.11737|-0.1083|-0.03082|-0.04179|-0.0193|-0.04595|-0.02002|-0.01613|-0.01184|-0.01488|-0.01216|-0.01301|-0.07563|-0.0168|-0.00629|3|45|53|57|20|16|200|351|351|299|287|325|334|15|7|10|||||||||||||||||||||||||
2024-11-14 19:57:08|UA.D.CSCO.CASH.IP|9386|2024-11-12 09:00:00|2024-11-12 23:58:20|5760|2793.7|9.65316|2024-11-13|0.50214|19|3.71179|21|-2.048976|21|2024-11-13|66.69224|||||||||81.06923|98.99179|78.01188|71.16234|46.52774|2.99565|1.73588|2.68869|2.03681|2.67121|0.50214|1.55488|8.53234|17.20273|34.41559|123|||||||||77|33|35|239|783|5584|2718|2946|3351|4955|6006|16929|9429|1849|413|0.01706|||||||||0.04522|0.03408|0.04101|0.02562|0.03408|0.06138|0.02489|0.02159|0.01988|0.02304|0.02053|0.02258|0.24495|0.07032|0.04827||||||||||-0.08255|-0.03581|-0.0315|-0.02316|-0.04622|-0.05131|-0.02457|-0.02316|-0.01982|-0.02213|-0.0228|-0.02244|-0.22552|-0.08812|-0.04331|6|121|99|127|45|28|204|291|262|198|226|206|195|275|158|99|||||||||||||||||||||||||
2024-11-14 19:57:09|SD.D.KO.CASH.IP|11099|2024-11-12 09:00:00|2024-11-12 23:59:50||1921.6|4.2145|2024-11-13|0.01586|16|0.253646|9|-0.190688|14|2024-11-13|83.34124|||||||||65.70157|94.12136|79.32887|44.50243|50.04109|2.84723|4.27112|0.01586|0.01591|2.05641|0.01589|0.016|72.7417|66.68075|75.03175|141|||||||||53|61|101|251|372|7652|3116|2282|4856|3917|2896|10492|17666|299|78||||||||||0.07919||||0.03167|0.03792|0.02116|0.01649|0.02088|0.01592|0.01727|0.01966|0.03173|0.0793||-0.01582|||||||||-0.03161|-0.04209|-0.0158|-0.01581|-0.02849|-0.04369|-0.02274|-0.01679|-0.01874|-0.01778|-0.01776|-0.01764|-0.03171|||6|32|17|29|9|42|177|235|135|138|98|128|131|11|9|4|||||||||||||||||||||||||
2024-11-14 19:57:10|SB.D.DOWWUS.CASH.IP|4474|2024-11-12 14:30:00|2024-11-12 20:59:50|4503|399.3|13.18758|2024-11-13|10.61709|14|0.334076|14|-0.266252|14|2024-11-13|||||||||||||||10.61709|19.73814|19.27112|22.91964|25.59852|23.98557|16.40418||||||||||||||||||986|215|308|400|349|511|1357||||||||||||||||||0.04535|0.02854|0.02572|0.02615|0.02418|0.0272|0.02614||||||||||||||||||-0.04906|-0.02848|-0.02355|-0.02366|-0.02231|-0.02455|-0.02496||||161|279|187|131|86|121|177|||||||||||||||||||||||||
2024-11-14 19:57:12|SH.D.XOM.CASH.IP|8988|2024-11-12 09:00:00|2024-11-12 23:59:50||1853.4|7.07365|2024-11-13|0.29429|15|10.87963|9|-0.645802|10|2024-11-13||||||||||96.22311|92.90982|75.09348|100|61.58056|6.38524|0.29429|0.57824|1.47882|2.09566|0.89139|0.88233|44.4902|33.51304|75.01027||||||||||7|24|13|190|546|4467|3051|2531|1865|1670|1916|4689|9473|756|639||||||||||0.21705|0.24998|||0.09121|0.03694|0.02362|0.01928|0.01353|0.01439|0.01472|0.01428|0.02745||0.20569||||||||||-0.07847|-0.14851|-0.0332|-0.04143|-0.08909|-0.0434|-0.02474|-0.01729|-0.01526|-0.0159|-0.01502|-0.01451|-0.07408|-0.04114||105|42|4|6|13|205|359|354|341|336|341|344|18|6|8|||||||||||||||||||||||||
2024-11-14 19:57:12|SC.D.GS.CASH.IP|6861|2024-11-12 09:00:00|2024-11-12 23:59:20|59227|347.6|20.64804|2024-11-13|1.69882|9|0.994566|9|-0.494975|14|2024-11-13|66.71785|||||||||1.69882|||100|86.53481|17.78789|32.09393|36.99908|46.43045|17.47723|30.69815|25.32035|40.45694|75.10471|100|151|||||||||12|||4|44|788|594|418|248|277|282|521|2578|71|0|0.25038|||||||||0.99457|||0.1692|0.17005|0.04216|0.02019|0.01785|0.01454|0.01616|0.01764|0.01683||||||||||||||||-0.08622|-0.23648|-0.07141|-0.03817|-0.0366|-0.03114|-0.02358|-0.0228|-0.0226|-0.21709|||3|1|6|22|164|309|230|194|132|137|265|10|4|5||||||||||0|||||||||||||||
2024-11-14 19:57:14|SC.D.HD.CASH.IP|7667|2024-11-12 09:00:00|2024-11-12 23:59:40|40830|684.8|16.54359|2024-11-13|0.13172|23|2.769642|9|-0.897308|9|2024-11-13|95.00807|||||||||83.72917|100|75.19296|78.8344|63.78296|27.71669|29.55358|24.02377|28.51507|17.69151|33.10898|22.57702|72.8667||0.13172|104|||||||||21|0|120|61|192|2066|641|531|338|707|690|1562|5850||110|0.01737|||||||||1.47679||0.04484|0.0709|0.34449|0.04456|0.01631|0.01765|0.01288|0.01861|0.01325|0.016|0.26876|||-0.04714|||||||||-0.49898|||-0.01368|-0.15003|-0.06863|-0.03943|-0.02535|-0.02746|-0.02507|-0.0216|-0.0203|-0.80187||-0.00976|20|6|2|8|14|33|192|234|121|137|102|127|244|11|1||||||||||||||||||||||||0|
2024-11-14 19:57:14|SD.D.IBM.CASH.IP|7719|2024-11-12 09:00:00|2024-11-12 23:59:20|20878|714.2|19.82007|2024-11-13|16.56186|20|0.547437|21|-0.544456|21|2024-11-13|100|||||||||42.56285|53.47268|62.62894|65.01383|22.61867|45.48342|48.87899|37.39598|43.41218|43.19204|29.97164|16.56186|73.20184|100|100|0|||||||||3|2|17|20|40|771|506|692|396|531|937|1442|2281|18|0||||||||||0.26973||0.16276|0.0716|0.06893|0.0248|0.01418|0.01273|0.00792|0.00768|0.01237|0.01224|0.24632|0.17322|||||||||||-0.12871|-0.00475|-0.04964|-0.05843|-0.10007|-0.05753|-0.0207|-0.01762|-0.01421|-0.01656|-0.01857|-0.01551|-0.35255|||8|26|15|24|37|27|141|215|174|189|139|177|254|26|6|2|||||||||||||||||||||||||
2024-11-14 19:57:15|UB.D.INTC.CASH.IP|11310|2024-11-12 09:00:00|2024-11-12 23:59:40||6222.8|5.30696|2024-11-13|1.47743|20|0.415628|14|-0.33264|9|2024-11-13|62.53638|||||||||36.45733|63.9144|69.26213|48.19913|29.27051|5.70841|1.55476|3.42894|4.41851|4.33185|2.77841|1.47743|35.78287|57.1867|81.26752|358|||||||||618|303|529|1290|1646|10732|12964|9738|11602|14236|15240|32754|141355|716|112|0.12474|||||||||0.11453|0.04177|0.0753|0.06787|0.05408|0.09183|0.06075|0.05124|0.058|0.06562|0.05451|0.04967|0.07499|||-0.08316|||||||||-0.11434|-0.04172|-0.05482|-0.05688|-0.06228|-0.07466|-0.06203|-0.05565|-0.0544|-0.05099|-0.05005|-0.04477|-0.06|-0.05331|-0.06672|24|44|36|52|81|89|230|264|177|137|163|146|139|42|21|16|||||||||||||||||||||||||
2024-11-14 19:57:16|SD.D.JNJ.CASH.IP|8177|2024-11-12 09:00:00|2024-11-12 23:59:50||1170.6|7.74614|2024-11-13|4.70902|20|0.51732|21|-0.508873|21|2024-11-13|100|||||||||45.20197|83.38904|92.87634|97.14753|35.46833|7.6193|8.61775|8.31487|10.53761|8.14518|9.83005|4.70902|80.11138|50.08483||0|||||||||2|5|14|25|62|2922|1673|813|1215|1019|1330|2564|10113|50|||||||||||0.07153|0.02229|0.11684|0.01637|0.05898|0.02451|0.01669|0.01177|0.01136|0.01003|0.01053|0.01151|0.48785|0.01961|||||||||||-0.05112|||-0.06868|-0.0532|-0.02745|-0.02043|-0.01061|-0.00994|-0.01095|-0.01207|-0.0142|-0.50887|||1|100|18|14|35|17|185|314|265|209|209|275|298|10|2|||||||||||||||||||||||||
2024-11-14 19:57:18|SD.D.JPM.CASH.IP|8948|2024-11-12 09:00:00|2024-11-12 23:50:50|24295|1442.1|12.10422|2024-11-13|4.73921|20|20.156408|9|-0.542735|14|2024-11-13|75.00418|||||||||43.63742|47.72407|42.12872|68.03141|52.62903|14.72057|7.13069|13.87915|16.74969|13.9472|6.14871|4.73921|73.79287|80.01576|75.03732|120|||||||||1|7|3|225|169|3155|2492|1413|923|757|809|2761|28768|117|2||||||||||1.9165|0.74528|0.11307|0.08542|0.09131|0.04364|0.02187|0.01556|0.01342|0.01109|0.01288|0.0138|0.01894||||||||||||-0.18637|-0.06746|-0.04297|-0.10178|-0.09246|-0.05005|-0.02554|-0.01721|-0.01494|-0.01159|-0.01234|-0.01771|-0.0373|-0.02902||4|30|78|98|28|61|198|324|296|275|280|310|339|19|5|4|||||||||||||||||||||||||
2024-11-14 19:57:19|SE.D.MCD.CASH.IP|6455|2024-11-12 09:00:00|2024-11-12 23:58:20||414.2|27.84376|2024-11-13|0.92543|10|19.7751|9|-0.743582|21|2024-11-13|100|||||||||50.17855|0.92543|83.60857|94.18448|80.19329|25.91091|56.75093|50.30958|57.25243|57.16499|54.5221|28.87861|85.84005|100||0|||||||||14|100|36|18|83|1471|365|486|527|269|289|1517|3219|0|||||||||||19.7751|||||0.02106|0.01263|0.01353|0.01133|0.00925|0.00834|0.01347|0.09424|0.00336|||||||||||-0.03798|-0.08375|-0.28959|-0.14919|-0.13176|-0.05579|-0.02916|-0.02158|-0.01718|-0.01865|-0.01636|-0.0225|-0.21783|||1|4|1|6|17|5|93|201|179|166|133|211|267|14|1||||||||||0|0||||||||||||0||
2024-11-14 19:57:19|SE.D.MRK.CASH.IP|7903|2024-11-12 09:00:00|2024-11-12 23:59:20||1931.8|7.09041|2024-11-13|0.28375|11|3.430857|9|-0.345038|14|2024-11-13|75.0482|||||||||57.29247|50.06587|0.28375|100|62.10008|15.03188|11.99182|9.54594|13.908|12.73239|8.09396|2.45371|63.75654|100||5|||||||||25|129|170|32|415|3658|2983|1842|1569|1465|2065|4347|12004|1|||||||||||3.43086|0.14207||0.02028|0.05244|0.0356|0.01943|0.02051|0.01507|0.01519|0.01626|0.01623|0.08123||||||||||||||-0.04052|-0.07096|-0.01521|-0.0474|-0.01926|-0.01959|-0.01627|-0.01434|-0.01786|-0.01415|-0.33492|||4|7|2|1|11|29|187|284|294|216|173|198|246|11|1||||||||||||0|||||||||||||
2024-11-14 19:57:20|UC.D.MSFT.CASH.IP|12535|2024-11-12 09:00:00|2024-11-12 23:59:50|42752|1535.3|8.83399|2024-11-13|0.29774|16|0.135196|14|-0.157562|20|2024-11-13|44.02524|||||||||49.19714|35.26781|35.15653|48.21762|21.56658|7.34954|0.58057|0.29774|1.41354|2.31778|1.13996|0.5742|41.11647|16.69254|70.01411|136|||||||||90|52|64|137|225|3358|1673|1786|1854|1525|1429|3946|2075|230|353|0.00473|||||||||0.01483|0.01431|0.02179|0.01471|0.01642|0.02646|0.01811|0.01639|0.01563|0.0114|0.01435|0.01612|0.05781||0.01293|-0.02315|||||||||-0.01172|-0.01408|-0.0106|-0.01484|-0.02495|-0.02939|-0.01811|-0.01342|-0.0157|-0.01321|-0.0139|-0.01614|-0.0541|||25|118|142|94|110|121|246|356|355|358|347|356|357|56|6|10|||||||||||||||||||||||||
2024-11-14 19:57:22|SE.D.NKE.CASH.IP|9257|2024-11-12 09:00:00|2024-11-12 23:59:50|7650|1244.3|8.93997|2024-11-13|2.63503|20|0.830149|9|-0.260688|9|2024-11-13|100|||||||||80.07298|96.00992|93.03388|91.67917|68.58349|16.29579|5.10858|7.81749|14.99564|10.39156|4.36161|2.63503|70.10062|73.37683|36.45521|21|||||||||22|29|29|41|176|2256|1539|1115|826|1245|1812|2646|7766|456|457|0.26144|||||||||0.0836|0.01828|0.02741|0.08028|0.06442|0.04052|0.02215|0.01646|0.01465|0.01728|0.01571|0.01619||0.09141|0.072||||||||||-0.0609|-0.05542|-0.04783|-0.04566|-0.0699|-0.04375|-0.02322|-0.01706|-0.01555|-0.01508|-0.01768|-0.01545|-0.04896||-0.06865|6|70|25|43|24|73|197|334|282|267|212|230|267|10|15|11|||||||||||||||||||||||||
2024-11-14 19:57:23|SE.D.PFE.CASH.IP|11119|2024-11-12 09:00:00|2024-11-12 23:59:10||7090.2|3.18166|2024-11-13|0.03786|18|2.739726|9|-0.306044|14|2024-11-13|37.52857|||||||||50.0555|53.86956|91.67301|75.02062|62.09262|7.29969|0.03826|2.33599|1.76138|0.03786|4.68717|2.38956|71.44996|61.56442|72.74769|815|||||||||353|673|250|922|1776|23035|20124|22694|26006|23617|33189|67172|18172|984|603|0.03811|||||||||0.73253|0.03805|||0.04763|0.05969|0.03823|0.03801|0.0632|0.03786|0.03778|0.04692|0.07488||||||||||||-0.03804|-0.05703|-0.03804|-0.03808|-0.0381|-0.05357|-0.03829|-0.03803|-0.0421|-0.03784|-0.03775|-0.03744|-0.09349|-0.03747|-0.03743|8|24|13|12|24|29|124|66|87|58|58|43|85|21|13|11|||||||||||||||||||||||||
2024-11-14 19:57:24|SE.D.PG.CASH.IP|8171|2024-11-12 09:00:00|2024-11-12 23:48:00|16750|901.8|12.01197|2024-11-13|4.52617|15|0.471641|14|-0.726334|21|2024-11-13||||||||||64.33985|94.61339|53.16969|75.08146|79.60102|4.7477|4.52617|12.96441|10.66003|16.01115|12.87765|9.65257|57.36971|100|100||||||||||1|3|15|1|64|2202|695|880|688|507|628|2223|8422|3|1||||||||||0.30855|0.1302|0.16801|0.04831|0.00604|0.02657|0.01349|0.01272|0.00925|0.00822|0.00918|0.01005|0.04504|0.03602||||||||||||-0.11669|-0.05438|-0.00604|-0.04347|-0.04443|-0.01405|-0.01095|-0.0097|-0.00943|-0.01004|-0.012|-0.62723||-0.00601|53|37|17|8|44|171|333|278|263|250|272|280|7|3|5|||||||||||||||||||||||||
2024-11-14 19:57:25|SH.D.UTX.CASH.IP|5990|2024-11-12 14:30:00|2024-11-12 21:00:00|12286|737.6|14.73022|2024-11-13|0.78036|21|0.137987|14|-0.597931|21|2024-11-13|||||||||||||||16.73664|15.80007|23.81473|29.81564|25.78903|22.49688|8.95616|0.78036|||||||||||||||||1267|479|472|310|317|346|1064|0|||||||||||||||||0.03699|0.01914|0.01411|0.01174|0.01172|0.01299|0.013||||||||||||||||||-0.04056|-0.01785|-0.01505|-0.01011|-0.01106|-0.01153|-0.01385|-0.59793|||108|298|227|198|194|258|302|1||||||||||||||||||||||0|||
2024-11-14 19:57:25|SG.D.TRVUS.CASH.IP|3748|2024-11-12 14:30:00|2024-11-12 20:59:50|25799|232.6|25.85484|2024-11-13|31.58156|14|0.105374|15|-0.116886|20|2024-11-13|||||||||||||||31.58156|54.234|76.68958|64.94166|48.52023|36.31806|41.00262||||||||||||||||||432|145|121|138|179|246|736||||||||||||||||||0.05497|0.02052|0.01945|0.01804|0.0174|0.02026|0.01955||||||||||||||||||-0.06925|-0.03694|-0.01469|-0.01477|-0.02792|-0.01786|-0.02733||||35|96|120|114|99|102|166|||||||||||||||||||||||||
2024-11-14 19:57:26|SH.D.UNH.CASH.IP|5960|2024-11-12 09:00:00|2024-11-12 23:51:00|61269|658.7|29.30653|2024-11-13|1.98691|9|14.998113|9|-0.501741|21|2024-11-13|100|||||||||1.98691|||50.65574|100|34.25221|55.53523|59.6597|60.24095|58.22887|69.13455|41.51194|83.51967|100|66.80835|2|||||||||0|||129|24|1125|872|455|836|515|497|1786|8979|0|46||||||||||14.99811|||||0.02549|0.00958|0.00706|0.00956|0.00412|0.00622|0.01369|0.67181|0.52252||||||||||||||-0.31051|-0.33966|-0.06821|-0.03678|-0.02494|-0.02318|-0.01961|-0.01579|-0.02497|-0.50174|||2|1|2|2|123|191|161|186|134|204|270|6|1|3||||||||||0|||||||||||||0||
2024-11-14 19:57:27|SH.D.VZ.CASH.IP|8365|2024-11-12 09:00:00|2024-11-12 23:58:50||3290|4.15638|2024-11-13|0.02439|16|24.498612|9|-0.148699|9|2024-11-13|100|||||||||82.57062|91.32048|90.91358|81.26548|82.63237|9.47133|1.40039|0.02439|0.02448|0.0245|2.80158|0.0244|50.04341|84.62286|92.86061|100|||||||||22|20|25|106|667|6450|9462|6152|6436|5945|12112|23563|18696|116|131||||||||||1.84936|0.02476|||0.02476|0.0504|0.03711|0.02995|0.03782|0.02696|0.02915|0.04236|0.03646||||||||||||-0.1487|-0.02474|-0.04948|-0.03963|-0.02476|-0.04577|-0.03279|-0.03731|-0.02667|-0.02799|-0.03561|-0.02947|-0.04861||-0.02428|3|40|23|11|16|23|159|218|120|74|58|72|122|14|13|14|||||||||||||||||||||||||
2024-11-14 19:57:28|SH.D.VUS.CASH.IP|7205|2024-11-12 09:00:00|2024-11-12 23:57:10||893.6|19.21873|2024-11-13|9.58915|20|19.613496|9|-1.140439|21|2024-11-13|100|||||||||50.46417||54.71364|70.12325|78.73066|26.28908|32.67831|41.81638|25.49298|34.56548|28.87885|9.58915|25.8905|50.15857|100|0|||||||||50||41|71|196|1814|1531|890|911|661|649|1546|22648|0|0||||||||||19.6135||0.06792|0.16755|0.15248|0.06471|0.01477|0.0104|0.00966|0.00836|0.01059|0.01115|||||||||||||-0.82698||-0.21698|-0.16849|-0.19681|-0.08434|-0.0228|-0.01448|-0.0142|-0.01367|-0.0121|-0.01178|-0.89006|-0.33223||2|2|11|10|28|161|242|201|161|220|201|303|4|2|1||||||||||0|||||||||||||||
2024-11-14 19:57:29|SH.D.WAG.CASH.IP|6299|2024-11-12 14:30:00|2024-11-12 20:59:50|900|6815.8|0.07773|2024-11-13|0.10541|16|0.330761|14|-0.221484|14|2024-11-13|||||||||||||||0.11045|0.10907|0.10541|0.10957|0.10992|0.11052|3.95296||||||||||||||||||18547|18260|14657|20622|20076|20957|66869||||||||||||||||||0.14773|0.11767|0.13041|0.10977|0.13761|0.11025|0.16648||||||||||||||||||-0.13866|-0.13323|-0.1087|-0.14584|-0.10977|-0.1105|-0.11091||||100|74|33|27|26|19|26|||||||||||||||||||||||||
2024-11-14 19:57:30|SH.D.WMT.CASH.IP|8959|2024-11-12 09:00:00|2024-11-12 23:58:30|8496|2196.5|3.27981|2024-11-13|0.01164|17|13.493333|9|-0.222691|9|2024-11-13|100|||||||||68.36293|75.02347|75.03521|77.29673|42.3736|8.53283|2.95379|2.63174|0.01164|1.5989|0.99679|0.01167|70.85623|70.03502|50.04088|1|||||||||62|100|102|123|303|3851|2142|3292|2638|2857|3806|6607|5247|195|156||||||||||3.52305|||0.04691|0.03521|0.02771|0.0182|0.01622|0.01621|0.01677|0.01526|0.01583|0.03271|0.1168|||||||||||-0.10848||-0.01173|-0.09376|-0.04546|-0.02965|-0.01632|-0.01481|-0.01633|-0.01309|-0.01946|-0.0159|-0.03653|-0.02726||1|22|4|8|22|26|200|272|229|184|126|203|245|24|10|2|||||||||||||||||||||||||
2024-11-14 19:57:31|UB.D.GOOGUS.CASH.IP|11442|2024-11-12 09:05:00|2024-11-12 23:59:00|17721|1580.8|10.97071|2024-11-13|0.00974|15|0.192213|14|-0.240109|13|2024-11-13|81.82812|||||||||42.73375|46.92265|41.42736|47.25974|20.98547|5.48496|0.00974|2.32701|2.02508|2.81002|1.18274|0.29614|50.0211|50.02731|58.83852|80|||||||||32|16|71|123|281|2860|2162|1381|1777|1275|1585|4178|72675|302|269|0.04649|||||||||0.02396|0.02028|0.02428|0.01969|0.03147|0.03181|0.01991|0.01467|0.01379|0.01221|0.01289|0.0167|0.00831|0.01293|0.00831|-0.00547|||||||||-0.02413|-0.02105|-0.02318|-0.01805|-0.03115|-0.03424|-0.01823|-0.01135|-0.01295|-0.0104|-0.01138|-0.01373|-0.01478|-0.04709||11|157|160|116|144|153|275|358|345|347|321|340|346|26|14|17|||||||||||||||||||||||||
2024-11-14 19:57:32|UC.D.NFLX.CASH.IP|7703|2024-11-12 09:00:00|2024-11-12 23:58:20||329.7|16.71612|2024-11-13|0.11793|23|0.337396|9|-0.234668|14|2024-11-13|50.1221|||||||||60.78389|17.58264|20.17851|86.69004|40.89007|11.98001|19.03565|19.43655|16.45809|14.50694|23.68548|25.94881|23.19567|50.11913|0.11793|141|||||||||10|2|13|46|119|959|424|314|434|340|366|633|22015|284|362||||||||||0.04125|0.00719||0.01764|0.04627|0.03396|0.02023|0.01665|0.02605|0.00825|0.01359|0.01705|0.06318|0.07217|||||||||||-0.08399||-0.12761|-0.02311|-0.04861|-0.05183|-0.03054|-0.03051|-0.0206|-0.02223|-0.02692|-0.0241|-0.13639|||2|33|29|10|15|27|160|211|160|128|166|165|220|13|2|1|||||||||||||||||||||||||
2024-11-14 19:57:33|UB.D.FB.CASH.IP|11556|2024-11-12 09:01:00|2024-11-12 23:59:00|58282|1137.3|15.94084|2024-11-13|9.23886|15|0.178326|13|-0.274325|14|2024-11-13|50.07065|||||||||22.33226|58.79801|28.91356|47.55905|31.483|13.32768|9.23886|19.49903|28.33113|25.46653|26.4944|22.52359|36.19714|50.04508|50.0371|96|||||||||38|24|29|70|320|2828|1810|1028|972|984|872|1701|29141|115|107|0.00858|||||||||0.01412|0.00709|0.00997|0.00858|0.02652|0.03257|0.02407|0.01891|0.01576|0.01498|0.01474|0.01458|0.00345||0.06384|-0.05236|||||||||-0.00949|-0.01368|-0.00974|-0.01283|-0.02351|-0.04574|-0.03334|-0.01916|-0.02117|-0.02319|-0.01823|-0.01667|-0.04936|-0.00978|-0.01552|30|216|97|52|120|156|264|294|257|258|232|257|289|36|8|10|||||||||||||||||||||||||
2024-11-14 19:57:35|UA.D.AMZN.CASH.IP|13284|2024-11-12 09:00:00|2024-11-12 23:59:40|21235|3725.2|8.9747|2024-11-13|0.00784|20|0.307692|9|-0.182124|21|2024-11-13|29.07735|||||||||73.40477|48.09283|33.14669|39.66083|21.44574|6.84024|0.0117|0.00988|0.00898|0.56418|0.00941|0.00784|34.11436|11.5767|50.01716|508|||||||||105|28|149|286|1021|9931|5151|5641|5122|4146|5297|10348|54955|320|302||||||||||0.0406|0.01098|0.01511|0.02306|0.04443|0.04148|0.02603|0.02066|0.01959|0.01595|0.01855|0.02087|0.02304|0.05368|0.056|-0.04547|||||||||-0.01524|-0.01049|-0.01987|-0.02031|-0.02786|-0.03704|-0.0281|-0.02288|-0.01968|-0.01843|-0.02005|-0.02057|-0.03434|-0.00933|-0.00466|31|154|179|127|154|187|279|360|359|360|360|360|360|88|26|28|||||||||||||||||||||||||
2024-11-14 19:57:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:57:36|EC.D.ACCP.CASH.IP|4524|2024-11-12 08:00:00|2024-11-12 16:29:50|4305|33.3|19.18899|2024-11-13|15.82544|9|0.254748|8|-0.116414|15|2024-11-13|||||||||24.086|15.82544|24.73857|45.47528|39.78366|23.3113|21.26361|30.64941|44.94463||||||||||||||||39|25|36|44|34|30|43|43|71||||||||||||||||0.03882|0.02521|0.02314|0.02319|0.02322|0.0305|0.02878|0.0279|0.02314||||||||||||||||-0.03407|-0.02953|-0.02315|-0.02318|-0.02488|-0.02468|-0.02656|-0.02989|-0.02312||||||||183|133|85|66|83|116|146|160|69|||||||||||||||||||||||||
2024-11-14 19:57:38|SA.D.BABA.CASH.IP|11714|2024-11-12 09:00:00|2024-11-12 23:59:50|9089|2541.2|8.85967|2024-11-13|0.84499|20|0.194405|14|-0.160565|9|2024-11-13|77.79789|||||||||59.85134|61.78789|55.61742|62.2299|57.88136|8.14443|0.86655|1.63786|4.02881|3.06935|4.8576|0.84499|42.90608|84.22597|64.30123|142|||||||||360|449|284|415|619|7680|4173|2835|2498|2419|2837|5842|689|108|358|0.02535|||||||||0.03761|0.02213|0.04573|0.02159|0.02948|0.0373|0.02586|0.01627|0.01854|0.01886|0.01588|0.01699||0.01086|||||||||||-0.06836|-0.04207|-0.03766|-0.04466|-0.03517|-0.03892|-0.02416|-0.01785|-0.01661|-0.01622|-0.01383|-0.01517|-0.02898|-0.03804|-0.03256|27|92|68|36|82|102|222|354|308|249|229|227|240|28|19|14|||||||||||||||||||||||||
2024-11-14 19:57:38|SA.D.ACBUS.CASH.IP|2779|2024-11-12 14:30:00|2024-11-12 20:59:50|442|1420.9|4.07145|2024-11-13|0.2196|18|0.438596|20|-0.431034|20|2024-11-13|||||||||||||||21.29581|6.80489|9.50307|4.75361|0.2196|3.66496|0.22105||||||||||||||||||844|901|2236|1469|2635|2588|6314||||||||||||||||||0.22343|0.21393|0.21459|0.21863||0.2249|0.25193||||||||||||||||||-0.21198|-0.22747|-0.21647|||-0.22423|-0.28862||||76|91|43|22|16|29|100|||||||||||||||||||||||||
2024-11-14 19:57:39|UA.D.CARUS.CASH.IP|3838|2024-11-12 14:30:00|2024-11-12 20:59:50|9928|306.8|31.20589|2024-11-13|17.18889|20|1.379594|14|-1.392043|14|2024-11-13|||||||||||||||61.08049|58.27167|61.06091|29.73273|60.75752|37.03616|17.18889||||||||||||||||||629|284|169|682|240|597|1405||||||||||||||||||0.06568|0.06283|0.06608|0.07511|0.02683|0.0571|0.05468||||||||||||||||||-0.2769|-0.16133|-0.15487|-0.15339|-0.0799|-0.08976|-0.09235||||107|255|138|78|94|76|112|||||||||||||||||||||||||
2024-11-14 19:57:41|ED.D.BAS.CASH.IP|8181|2024-11-12 08:02:20|2024-11-12 16:29:50|4235|214.7|10.43517|2024-11-13|1.49576|14|0.246392|8|-0.25668|8|2024-11-13|||||||||2.85331|8.35845|12.56527|16.13755|20.51299|10.20729|1.49576|2.95601|3.20396||||||||||||||||384|172|173|151|136|220|335|294|416||||||||||||||||0.03805|0.0204|0.01961|0.02045|0.02076|0.02658|0.02461|0.02535|0.0201||||||||||||||||-0.02951|-0.01907|-0.01747|-0.0177|-0.01894|-0.02155|-0.02661|-0.02321|-0.01958||||||||320|264|287|273|283|324|340|341|157|||||||||||||||||||||||||
2024-11-14 19:57:41|ED.D.BMW.CASH.IP|6283|2024-11-12 08:00:20|2024-11-12 16:29:50|6744|139.3|18.58552|2024-11-13|12.32404|8|0.152905|14|-0.213806|14|2024-11-13|||||||||12.32404|27.84854|38.48817|26.46369|28.20909|20.27782|20.95962|17.3101|17.36723||||||||||||||||192|119|200|174|179|203|237|156|351||||||||||||||||0.04449|0.03411|0.03402|0.0327|0.03786|0.036|0.04538|0.03539|0.03027||||||||||||||||-0.04913|-0.03594|-0.03442|-0.03169|-0.03691|-0.03585|-0.04106|-0.03462|-0.03205||||||||220|151|143|140|181|163|239|220|75|||||||||||||||||||||||||
2024-11-14 19:57:42|UA.D.BNTXUS.CASH.IP|3929|2024-11-12 09:01:00|2024-11-12 22:14:20|10985|263.8|26.32209|2024-11-13|8.23256|15|0.450916|12|-1.651113|21|2024-11-13||||||||||88.26566|50.16901|56.81783|39.36129|40.24474|26.1291|8.23256|23.55214|31.94658|37.43316|48.58313|34.95979|51.9708||||||||||||12|36|13|161|98|732|566|532|525|428|418|775|39313||||||||||||0.00938|0.10639|0.05532|0.11514|0.05688|0.07184|0.08692|0.0829|0.04788|0.03662|0.06271|0.0489|||||||||||||-0.05159|-0.02829|-0.04349|-0.07982|-0.09498|-0.18631|-0.14736|-0.12808|-0.07097|-0.07212|-0.13239|-0.06348|-1.65111|||17|14|60|23|40|89|88|77|88|67|97|109|2|||||||||||||||||||||||||
2024-11-14 19:57:43|SB.D.CCL.CASH.IP|6404|2024-11-12 14:30:00|2024-11-12 20:59:50|2459|5899.3|0.20537|2024-11-13|0.04051|15|0.409836|14|-0.286182|14|2024-11-13|||||||||||||||0.04773|0.04051|0.04055|0.04057|0.04058|0.04057|1.82535||||||||||||||||||21837|8459|6723|6997|12223|9257|15045||||||||||||||||||0.09626|0.0581|0.05477|0.04058|0.05224|0.04513|0.04817||||||||||||||||||-0.09052|-0.06|-0.0507|-0.04056|-0.06742|-0.04366|-0.04613||||165|272|152|73|78|96|112|||||||||||||||||||||||||
2024-11-14 19:57:44|EJ.D.CSGN.CASH.IP|1|2024-11-14 08:00:00|2024-11-14 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:57:45|ED.D.DCX.CASH.IP|7415|2024-11-12 08:00:00|2024-11-12 16:29:50|5202|464.5|10.7018|2024-11-13|3.79458|16|0.232874|8|-0.193573|8|2024-11-13|||||||||3.91122|9.89265|17.03362|21.34278|13.66075|9.72906|4.859|7.37839|3.79458||||||||||||||||310|545|483|569|622|672|954|821|1390||||||||||||||||0.04112|0.02852|0.02509|0.02331|0.02225|0.03048|0.027|0.0281|0.03046||||||||||||||||-0.03992|-0.02625|-0.02344|-0.02491|-0.02327|-0.02714|-0.0298|-0.02463|-0.01952||||||||310|223|194|197|198|237|269|272|106|||||||||||||||||||||||||
2024-11-14 19:57:46|ED.D.DHERGY.CASH.IP|3838|2024-11-12 08:00:00|2024-11-12 16:29:50|3772|73.7|15.53934|2024-11-13|18.17782|14|0.596783|10|-0.357325|14|2024-11-13|||||||||19.68345|25.68795|27.55391|21.33214|25.07618|25.95746|18.17782|25.29274|28.14172||||||||||||||||213|64|80|41|68|127|169|63|105||||||||||||||||0.08235|0.05772|0.12803|0.06675|0.0742|0.06964|0.05599|0.05268|0.04846||||||||||||||||-0.08542|-0.05047|-0.10526|-0.07069|-0.0422|-0.03987|-0.08915|-0.04549|-0.03796||||||||128|82|91|80|44|85|105|111|89|||||||||||||||||||||||||
2024-11-14 19:57:47|SB.D.DAL.CASH.IP|7387|2024-11-12 09:00:00|2024-11-12 23:59:30|6534|1654.7|6.6081|2024-11-13|1.88439|15|0.336032|14|-2.437119|10|2024-11-13|100|||||||||82.28746|100|100|50.34375|69.75552|3.1132|1.88439|4.82315|4.20255|5.67821|3.61754|3.04611|54.25944||60.08375|0|||||||||83|187|0|324|488|7960|2071|2694|1816|1217|1311|3263|4682||174||||||||||||||0.10915|0.08586|0.04464|0.028|0.02747|0.01993|0.02205|0.02284|0.06204||0.03102||||||||||-1.09782|-1.46553|||-0.1345|-0.08893|-0.04452|-0.03485|-0.03238|-0.02331|-0.02556|-0.02262|-0.57389||-0.01551|3|11|2|1|4|23|167|325|292|263|212|250|264|13|5|||||||||||0||||||||||||||
2024-11-14 19:57:48|ED.D.DBK.CASH.IP|7800|2024-11-12 08:00:00|2024-11-12 16:29:50|1576.6|513.8|11.65023|2024-11-13|4.6976|8|0.193125|16|-0.204368|14|2024-11-13|||||||||4.6976|18.20441|18.02313|12.67914|20.72735|19.75298|10.37068|9.83875|6.53998||||||||||||||||549|392|412|245|197|317|595|913|1758||||||||||||||||0.03146|0.02142|0.02236|0.0224|0.01728|0.02295|0.02548|0.02283|0.02696||||||||||||||||-0.03209|-0.02179|-0.01867|-0.02121|-0.01814|-0.02006|-0.02921|-0.02379|-0.02322||||||||322|253|250|245|256|294|319|326|138|||||||||||||||||||||||||
2024-11-14 19:57:49|ED.D.LHAG.CASH.IP|3602|2024-11-12 08:00:00|2024-11-12 16:29:50|627.2|636.5|26.29587|2024-11-13|23.63989|9|0.195567|14|-0.162285|14|2024-11-13|||||||||32.41854|23.63989|52.11572|29.78045|43.78512|29.9324|30.23523|35.33667|38.26929||||||||||||||||703|923|394|681|697|664|1039|549|1025||||||||||||||||0.0506|0.03769|0.0388|0.03211|0.03211|0.04829|0.04946|0.03593|0.04234||||||||||||||||-0.04505|-0.04175|-0.03662|-0.03512|-0.03211|-0.03378|-0.04269|-0.03745|-0.0434||||||||170|106|96|74|64|87|159|136|68|||||||||||||||||||||||||
2024-11-14 19:57:50|SB.D.D.CASH.IP|6075|2024-11-12 14:30:00|2024-11-12 20:59:50|5703|1302|2.79769|2024-11-13|0.54407|20|0.648213|14|-0.435085|14|2024-11-13|||||||||||||||7.54335|1.29414|4.41907|2.80942|2.79625|2.00473|0.54407||||||||||||||||||1578|984|1605|1734|3060|2321|6210||||||||||||||||||0.04734|0.02561|0.02518|0.02355|0.03054|0.024|0.02458||||||||||||||||||-0.04403|-0.02431|-0.02193|-0.02344|-0.02463|-0.0202|-0.02287||||160|314|250|215|180|151|190|||||||||||||||||||||||||
2024-11-14 19:57:50|EJ.D.DUFNSW.CASH.IP|1634|2024-11-12 08:01:50|2024-11-12 16:19:50|3306|100.7|17.48739|2024-11-13|12.24179|14|0.12285|15|-0.122249|8|2024-11-13|||||||||48.6018|53.64957|56.58539|47.14147|68.45332|46.52226|12.24179|30.27687|46.72809||||||||||||||||88|57|58|88|48|83|102|77|106||||||||||||||||0.06126|0.09115|||0.06137|0.06099|0.06112|0.07688|||||||||||||||||-0.06885|-0.06067|-0.06094|-0.08154|-0.06127|-0.06101|-0.06115|-0.06154|-0.06141||||||||33|28|23|17|19|28|33|53|15|||||||||||||||||||||||||
2024-11-14 19:57:51|SB.D.EQR.CASH.IP|4836|2024-11-12 14:30:00|2024-11-12 20:59:50|7305|363.8|25.58339|2024-11-13|21.16502|20|0.655917|14|-0.107686|15|2024-11-13|||||||||||||||43.1811|30.24212|44.19884|46.72121|52.92496|43.52261|21.16502||||||||||||||||||694|427|290|288|224|169|1202||||||||||||||||||0.05832|0.02684|0.02067|0.01817|0.01868|0.01623|0.02338||||||||||||||||||-0.03141|-0.02882|-0.0225|-0.01901|-0.02146|-0.01826|-0.02097||||116|212|206|182|172|177|227|||||||||||||||||||||||||
2024-11-14 19:57:52|UB.D.EXPE.CASH.IP|4316|2024-11-12 14:30:00|2024-11-12 20:59:50|18199|420.7|28.61004|2024-11-13|25.68633|15|0.374966|14|-0.307506|14|2024-11-13|||||||||||||||57.83293|25.68633|58.10565|71.30869|64.33214|50.05318|30.81572||||||||||||||||||625|473|424|282|228|443|811||||||||||||||||||0.03731|0.03433|0.01897|0.01441|0.01424|0.02198|0.01821||||||||||||||||||-0.11693|-0.07354|-0.04537|-0.03516|-0.03434|-0.03949|-0.03138||||78|137|143|181|84|86|195|||||||||||||||||||||||||
2024-11-14 19:57:53|SC.D.FRT.CASH.IP|2955|2024-11-12 14:30:00|2024-11-12 20:59:50|11366|164.2|28.31872|2024-11-13|15.26553|14|0.175316|14|-0.183326|15|2024-11-13|||||||||||||||15.26553|48.31514|42.89967|55.38788|51.75368|40.83633|27.12859||||||||||||||||||680|425|159|55|76|105|397||||||||||||||||||0.12246|0.03431|0.01629|0.02189|0.01634|0.01689|0.01955||||||||||||||||||-0.07563|-0.06638|-0.02141|-0.01925|-0.01377|-0.02032|-0.02185||||20|56|105|168|116|125|203|||||||||||||||||||||||||
2024-11-14 19:57:54|SC.D.F.CASH.IP|9811|2024-11-12 09:00:00|2024-11-12 23:59:50||10092.5|0.99544|2024-11-13|0.08995|16|7.662083|9|-0.454133|9|2024-11-13|100|||||||||26.64105|0.09033|16.74201|25.04521|50.05468|17.21989|0.09024|0.08995|0.09016|0.09024|0.0904|0.0903|0.1803|33.39347|60.03607|488|||||||||727|2000|2761|4001|3624|52388|62835|73812|59204|67713|58927|129057|58724|1278|1300||||||||||1.98329||||0.2262|0.11247|0.09001|||0.09017||||||-0.09017|||||||||-0.27265||-0.09033|-0.09042|-0.09008|-0.10269|-0.09017|-0.09009||-0.09025||-0.09001||||3|19|1|6|4|28|35|53|27|10|9|13|17|2|3|5|||||||||||||||||||||||||
2024-11-14 19:57:55|SC.D.GMUS.CASH.IP|7678|2024-11-12 09:00:00|2024-11-12 23:58:00|5828|2855|5.7776|2024-11-13|0.0172|18|13.517297|9|-0.634249|9|2024-11-13||||||||||84.05539|75.13591|66.91215|80.11752|35.66386|6.40073|2.10079|3.22533|0.01725|0.0172|0.9346|0.01729|63.81162|60.15591|87.56278||||||||||2|50|0|15|508|4089|3563|3235|4327|4053|4971|6487|7692|407|254||||||||||1.41332|0.03508|||0.36611|0.06487|0.03193|0.02767|0.02622|0.02405|0.02094|0.02059|0.19067||0.01727||||||||||-0.2377|-0.03506|-0.03507|-0.03507|-0.34517|-0.0697|-0.03863|-0.02743|-0.03093|-0.02889|-0.02133|-0.02669|-0.23077|-0.08657|-0.12691|31|8|3|10|17|189|288|187|98|129|109|185|11|10|16|||||||||||||||||||||||||
2024-11-14 19:57:56|UB.D.GILD.CASH.IP|7027|2024-11-12 09:00:00|2024-11-12 23:47:50|9225|1530.9|11.52742|2024-11-13|2.02216|15|0.255973|13|-0.467588|14|2024-11-13||||||||||61.714||50.04778|90.93519|94.76263|9.2942|2.02216|7.98143|9.72731|4.36085|7.21684|5.80037|46.23507|75.08903|100||||||||||3||21|41|1|1513|1700|2664|1602|1793|1163|2771|704|3|0||||||||||0.13281|||0.05323|0.12786|0.02774|0.03272|0.02327|0.01967|0.02698|0.02158|0.02008|0.12292||||||||||||-0.02125||||-0.06744|-0.05587|-0.0391|-0.02354|-0.0197|-0.02338|-0.01844|-0.01821|-0.15349|||13|2|22|38|141|303|264|237|254|264|242|13|4|1|||||||||||||||||||||||||
2024-11-14 19:57:57|SC.D.HLTUS.CASH.IP|4401|2024-11-12 14:30:00|2024-11-12 20:59:50|25061|250.2|28.6564|2024-11-13|28.29968|20|0.336781|14|-0.338686|14|2024-11-13|||||||||||||||48.14362|52.16526|54.36331|60.83973|66.49762|53.05805|28.29968||||||||||||||||||379|198|166|141|220|175|1025||||||||||||||||||0.02839|0.01937|0.01975|0.01214|0.01545|0.01128|0.02447||||||||||||||||||-0.08392|-0.05544|-0.02419|-0.01812|-0.01931|-0.01975|-0.02398||||102|142|173|171|176|132|138|||||||||||||||||||||||||
2024-11-14 19:57:58|SD.D.JKSUS.CASH.IP|3961|2024-11-12 14:30:00|2024-11-12 20:59:50|2133|631.4|26.88361|2024-11-13|19.5456|20|0.961538|14|-0.60241|14|2024-11-13|||||||||||||||37.48854|43.84525|43.93409|40.86118|41.28442|47.81617|19.5456||||||||||||||||||1924|504|807|749|750|527|1477||||||||||||||||||0.19136|0.07842|0.08855|0.05893|0.08616|0.06311|0.07602||||||||||||||||||-0.35199|-0.11724|-0.0734|-0.08984|-0.08472|-0.07808|-0.07615||||70|142|105|81|51|88|108|||||||||||||||||||||||||
2024-11-14 19:57:58|SD.D.JMIAUS.CASH.IP|3427|2024-11-12 14:30:00|2024-11-12 20:59:50|401|1608.6|0.47781|2024-11-13|0.25204|17|0.757576|14|-0.508906|15|2024-11-13|||||||||||||||12.30792|0.25293|0.25327|0.25204|0.25221|0.25718|0.25701||||||||||||||||||4908|1990|5476|5068|13451|10265|3887||||||||||||||||||0.31543|0.25301|0.25424|||0.38662|||||||||||||||||||-0.27365|-0.29452|||-0.5|-0.25641|||||58|67|26|17|10|20|19|||||||||||||||||||||||||
2024-11-14 19:57:59|EG.D.KPN.CASH.IP|2750|2024-11-12 08:00:00|2024-11-12 16:29:50|354.7|714.2|15.1139|2024-11-13|3.87319|16|0.112962|8|-0.168256|8|2024-11-13|||||||||20.03996|17.93983|18.06003|24.5517|10.23281|14.61145|14.11298|19.42858|3.87319||||||||||||||||740|499|661|625|762|765|1185|1012|1002||||||||||||||||0.04307|0.03618|0.02819|0.03169|0.02815|0.03376|0.02808|0.03214|0.02812||||||||||||||||-0.04418|-0.03163|-0.03517|-0.0322|-0.02815||-0.02807|-0.03748|-0.02811||||||||100|67|61|53|49|48|71|67|26|||||||||||||||||||||||||
2024-11-14 19:58:00|SD.D.LMT.CASH.IP|4756|2024-11-12 14:30:00|2024-11-12 20:59:50|56596|325.4|41.95709|2024-11-13|50.06876|15|0.116619|20|-0.40969|14|2024-11-13|||||||||||||||50.67801|50.06876|78.12915|67.04823|74.86118|63.44494|56.88784||||||||||||||||||622|351|215|263|195|246|646||||||||||||||||||0.01506|0.02338|0.01341|0.01037|0.01105|0.01213|0.02018||||||||||||||||||-0.11972|-0.07597|-0.0519|-0.04071|-0.04495|-0.04512|-0.04411||||93|118|137|188|155|164|197|||||||||||||||||||||||||
2024-11-14 19:58:01|EC.D.MCA.CASH.IP|8671|2024-11-12 08:00:10|2024-11-12 16:29:50|56960|17.6|5.47346|2024-11-13|1.17443|14|0.386033|8|-0.244798|8|2024-11-13|||||||||2.35724|9.01603|7.37788|11.39259|10.79417|4.35536|1.17443|1.54589|6.26914||||||||||||||||21|8|10|10|11|14|18|20|19||||||||||||||||0.04658|0.02996|0.0281|0.02672|0.02471|0.03054|0.03291|0.02823|0.02802||||||||||||||||-0.05211|-0.02683|-0.02656|-0.02579|-0.02393|-0.02783|-0.02984|-0.02921|-0.02342||||||||343|289|299|255|297|300|347|328|144|||||||||||||||||||||||||
2024-11-14 19:58:03|UC.D.MRNAUS.CASH.IP|7322|2024-11-12 09:01:00|2024-11-12 23:55:50|4170|1416.9|11.52608|2024-11-13|7.55489|19|0.335008|15|-0.809249|14|2024-11-13|40.2162|||||||||56.81926|52.5185|95.32502|93.38295|44.25932|13.54772|8.28917|12.52353|8.71003|10.87025|7.55489|8.08274|33.47338|33.5154|100|2|||||||||29|14|42|61|469|3369|2025|1302|993|1401|1028|2457|66442|439|317||||||||||0.12733|0.05516|0.0548|0.13892|0.14407|0.07667|0.07456|0.06098|0.05042|0.0549|0.05155|0.04031|||||||||||||-0.15017|-0.07981|-0.10974|-0.3471|-0.2165|-0.15647|-0.07032|-0.05945|-0.04132|-0.04024|-0.0385|-0.03818|-0.03167|-0.04748||5|39|73|85|15|25|180|305|233|231|194|213|236|9|3|6|||||||||||||||||||||||||
2024-11-14 19:58:04|EJ.D.NESN.CASH.IP|6833|2024-11-12 08:01:50|2024-11-12 16:19:50|7764|477.6|15.27649|2024-11-13|16.47672|15|0.07774|15|-0.077399|15|2024-11-13|||||||||27.09186|39.90413|19.14086|31.54213|30.78903|30.16922|30.32586|16.47672|28.35438||||||||||||||||491|389|548|358|380|451|416|879|615||||||||||||||||0.02811|0.02801|0.02566|0.02826|0.02575|0.02737|0.0258|0.02765|0.02577||||||||||||||||-0.03218|-0.02567|-0.02916|-0.02752|-0.02575|-0.02575|-0.02665|-0.0304|-0.02792||||||||170|173|136|92|91|136|165|231|60|||||||||||||||||||||||||
2024-11-14 19:58:05|SE.D.NIOUS.CASH.IP|10761|2024-11-12 09:01:00|2024-11-12 23:59:40|449|11698.8|1.26397|2024-11-13|0.21329|11|0.863931|14|-0.642398|14|2024-11-13|16.88398|||||||||18.66986|25.16031|0.21329|35.41951|27.06202|5.40099|2.70444|4.3741|0.21668|0.21739|0.21801|0.2183|50.1087|25.21798|50.1087|10921|||||||||7427|10489|21295|18072|28058|61665|67370|116970|78470|52944|143188|180455|9052|9039|1170||||||||||0.27186|0.21459||0.21345|0.21277|0.29564|0.21505|0.21739||||||||-0.21692|||||||||-0.2149|-0.21322||-0.21307|-0.21205|-0.24983|-0.21622|-0.21522|-0.21598|||-0.21834|-0.21668|-0.21739||6|27|8|7|17|26|77|40|24|4|8|10|12|8|4|2|||||||||||||||||||||||||
2024-11-14 19:58:06|EJ.D.NOV.CASH.IP|7712|2024-11-12 08:01:50|2024-11-12 16:19:50|9236|262.8|11.11099|2024-11-13|5.98889|15|0.119487|8|-0.065459|13|2024-11-13|||||||||8.38301|12.21941|15.09797|21.06442|17.68694|14.35142|8.86743|5.98889|11.71557||||||||||||||||390|280|175|146|210|238|241|348|351||||||||||||||||0.02006|0.01695|0.01651|0.01262|0.01374|0.01744|0.01674|0.01769|0.01471||||||||||||||||-0.02276|-0.01757|-0.01492|-0.01352|-0.01433|-0.01628|-0.01651|-0.01531|-0.01296||||||||275|254|232|190|215|272|305|318|94|||||||||||||||||||||||||
2024-11-14 19:58:07|KA.D.OCDO.CASH.IP|3207|2024-11-12 08:00:10|2024-11-12 16:29:50|331.9|746.4|14.95331|2024-11-13|12.33288|10|0.275061|12|-0.334245|8|2024-11-13|||||||||33.17238|37.08453|12.33288|42.94008|39.4967|28.3744|23.81166|27.34356|25.92146||||||||||||||||764|482|441|674|589|521|628|722|657||||||||||||||||0.07535|0.05361|0.03537|0.07392|0.15275|0.10328|0.03611|0.0461|0.04792||||||||||||||||-0.10277|-0.05354|-0.07962|-0.06135|-0.03053|-0.05082|-0.07122|-0.06143|-0.04152||||||||94|73|49|70|33|46|59|88|58|||||||||||||||||||||||||
2024-11-14 19:58:08|UC.D.ORLY.CASH.IP|1870|2024-11-12 14:30:00|2024-11-12 20:59:50|123882|107.6|33.95292|2024-11-13|42.05757|20|0.41122|14|-0.267358|14|2024-11-13|||||||||||||||44.2349|65.38758|48.1997|59.51101|50.07544|57.22749|42.05757||||||||||||||||||176|91|53|123|82|52|167||||||||||||||||||0.09681|0.02818|0.01925|0.01741|0.01564|0.01528|0.02992||||||||||||||||||-0.183|-0.03172|-0.07481|-0.03888|-0.0519|-0.03898|-0.03274||||25|49|52|69|56|63|81|||||||||||||||||||||||||
2024-11-14 19:58:10|SE.D.PLTRUS.CASH.IP|14990|2024-11-12 09:01:00|2024-11-12 23:59:50|6103|10650|8.02164|2024-11-13|0.01707|20|0.559821|14|-0.3898|14|2024-11-13|65.81588|||||||||48.73499|58.84969|40.76029|36.20334|18.74167|4.31597|0.02357|0.0183|0.29901|0.30304|0.01779|0.01707|39.06401|43.16583|51.70138|1201|||||||||520|482|798|845|5752|48994|39195|24313|16262|14663|26602|24042|2753|789|548|0.0368|||||||||0.04563|0.027|0.03999|0.03972|0.05117|0.08417|0.05995|0.04388|0.03398|0.0342|0.04413|0.04374|0.04752|0.0358|0.05153|-0.06317|||||||||-0.05244|-0.04232|-0.04596|-0.03364|-0.04816|-0.07285|-0.07121|-0.04136|-0.03584|-0.03519|-0.04701|-0.04151|-0.03826|-0.02831|-0.03443|76|115|85|167|177|262|351|360|358|355|350|356|357|182|109|60|||||||||||||||||||||||||
2024-11-14 19:58:11|UC.D.PYPLVUS.CASH.IP|8855|2024-11-12 09:00:00|2024-11-12 23:59:40|8594|1239.4|8.46528|2024-11-13|0.32682|22|0.4869|13|-0.82892|13|2024-11-13|50.14969|||||||||40.61175|33.41249|50.03488|58.87752|35.82836|5.59493|4.63952|8.82017|7.44055|4.36626|6.72714|3.58527|100|0.32682|66.73156|138|||||||||115|195|134|212|315|2616|1452|1623|1666|1026|1657|2954|202|480|126|0.38368|||||||||0.03831|0.05237||0.01162|0.13611|0.04757|0.03055|0.0272|0.02341|0.01825|0.01988|0.01926|0.01145|||-0.15754|||||||||-0.033|-0.03782||-0.02555|-0.20516|-0.05846|-0.03319|-0.02475|-0.02095|-0.0185|-0.02004|-0.02009||||18|42|15|2|17|59|181|304|307|283|276|298|308|3|2|3|||||||||||||||||||||||||
2024-11-14 19:58:12|UC.D.PTONUS.CASH.IP|3955|2024-11-12 09:01:00|2024-11-12 23:59:30|831|3374|6.34808|2024-11-13|0.11155|18|0.47619|14|-0.468933|14|2024-11-13|100|||||||||75.21264|0.30215|50.24125|33.70906|45.06133|4.48929|5.44081|2.58076|11.2159|0.11155|6.77824|7.80353|57.28001|16.88676|60.09592|0|||||||||134|892|24|1316|838|5327|4509|3361|5862|5696|6967|13135|433|349|190||||||||||||||0.14303|0.15748|0.13721|0.11729|0.19691|0.11821|0.11941|0.12074|||||||||||||-0.3632||||-0.14875|-0.18095|-0.11766|-0.11733|-0.11779|-0.14755|-0.11983|-0.14461||-0.23923||2|4|2|2|9|29|115|150|81|45|36|45|39|7|6|5|||||||||||||||||||||||||
2024-11-14 19:58:13|KA.D.RIO.CASH.IP|7869|2024-11-12 08:00:10|2024-11-12 16:29:50|4730.5|224.6|9.34198|2024-11-13|7.95122|8|0.385336|8|-0.217842|8|2024-11-13|||||||||7.95122|15.53567|21.49322|21.77995|18.19886|12.71746|8.02001|8.71121|11.42211||||||||||||||||470|227|146|163|148|146|162|199|311||||||||||||||||0.03426|0.02167|0.01809|0.01988|0.01347|0.02239|0.01827|0.01835|0.01459||||||||||||||||-0.04186|-0.02129|-0.01672|-0.01941|-0.01517|-0.02036|-0.01888|-0.01593|-0.01568||||||||265|174|149|193|209|252|300|322|149|||||||||||||||||||||||||
2024-11-14 19:58:14|EJ.D.ROG.CASH.IP|4847|2024-11-12 08:01:50|2024-11-12 16:19:50|26280|100|12.70242|2024-11-13|19.00957|8|0.151515|8|-0.113507|8|2024-11-13|||||||||19.00957|44.11117|44.35559|47.64245|38.91685|32.07136|26.81906|35.03143|42.52667||||||||||||||||141|94|116|88|69|77|69|116|121||||||||||||||||0.05824|0.04244|0.03779|0.03783|0.0381|0.03808|0.03812|0.04192|0.03815||||||||||||||||-0.04539|-0.03771|-0.03998|-0.03782|-0.038|-0.03806|-0.04127|-0.03986|-0.03808||||||||116|93|97|63|72|103|112|140|40|||||||||||||||||||||||||
2024-11-14 19:58:15|KA.D.RR.CASH.IP|7457|2024-11-12 08:00:20|2024-11-12 16:29:50|545.2|1895.4|11.18794|2024-11-13|9.76204|16|0.18044|8|-0.179727|8|2024-11-13|||||||||24.18823|47.14437|36.22809|36.67087|29.95371|24.70029|21.78597|27.37373|9.76204||||||||||||||||3531|1616|1012|2221|1241|1945|1385|2244|2708||||||||||||||||0.04676|0.03589|0.03591|0.04348|0.03939|0.03963|0.04106|0.04334|0.03585||||||||||||||||-0.04565|-0.03865|-0.04188|-0.04124|-0.04633|-0.04056|-0.04423|-0.04529|-0.0394||||||||203|104|105|101|117|146|184|139|72|||||||||||||||||||||||||
2024-11-14 19:58:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:17|ED.D.SAPG.CASH.IP|6874|2024-11-12 08:00:20|2024-11-12 16:29:40|22105|359.5|6.43715|2024-11-13|2.68467|15|0.228467|8|-0.38742|8|2024-11-13|||||||||5.43349|5.93941|4.91892|8.84709|8.61265|4.98504|4.21067|2.68467|3.17336||||||||||||||||422|306|387|318|253|318|495|517|682||||||||||||||||0.03957|0.02612|0.02476|0.02544|0.02427|0.03226|0.02897|0.02799|0.02556||||||||||||||||-0.04888|-0.02538|-0.02493|-0.0229|-0.02792|-0.0289|-0.02924|-0.02732|-0.02855||||||||278|186|143|136|198|242|287|301|127|||||||||||||||||||||||||
2024-11-14 19:58:18|SG.D.SAP.CASH.IP|4491|2024-11-12 14:30:00|2024-11-12 20:59:50|23446|35.5|13.63232|2024-11-13|0.06542|14|0.091964|15|-0.108899|14|2024-11-13|||||||||||||||0.06542|0.88901|16.53224|43.65924|35.19291|31.94517|24.39039||||||||||||||||||44|15|29|7|5|34|197||||||||||||||||||0.0265|0.02291|0.02152|0.01508|0.01491|0.0181|0.01608||||||||||||||||||-0.02593|-0.02068|-0.01721|-0.03553|-0.02114|-0.02844|-0.0198||||179|360|261|156|185|160|226|||||||||||||||||||||||||
2024-11-14 19:58:19|ED.D.SIEGn.CASH.IP|8642|2024-11-12 08:02:30|2024-11-12 16:29:50|17910|467.7|3.29312|2024-11-13|0.01925|14|2.125714|8|-0.156407|8|2024-11-13|||||||||3.08402|6.82893|4.56309|2.31451|2.64978|0.90835|0.01925|0.87139|1.81295||||||||||||||||285|191|246|242|220|335|330|402|570||||||||||||||||0.04844|0.02063|0.02155|0.01684|0.01919|0.02567|0.02802|0.02948|0.02256||||||||||||||||-0.03251|-0.0185|-0.01917|-0.01636|-0.01978|-0.02694|-0.0309|-0.02715|-0.02058||||||||327|279|286|261|304|337|352|351|167|||||||||||||||||||||||||
2024-11-14 19:58:20|EC.D.GLEFP.CASH.IP|6648|2024-11-12 08:00:10|2024-11-12 16:29:50|2632.5|143|16.65825|2024-11-13|9.76001|15|0.190259|8|-0.136054|14|2024-11-13|||||||||14.85667|22.5261|23.10228|33.16496|31.76841|24.9268|13.12091|9.76001|16.56365||||||||||||||||154|126|102|89|108|103|182|214|215||||||||||||||||0.034|0.02885|0.0276|0.02097|0.02979|0.02689|0.02841|0.03106|0.02567||||||||||||||||-0.03393|-0.0215|-0.02276|-0.02056|-0.02401|-0.02565|-0.03|-0.03036|-0.02225||||||||297|200|169|175|189|245|275|298|133|||||||||||||||||||||||||
2024-11-14 19:58:22|UD.D.TSLA.CASH.IP|15399|2024-11-12 09:00:00|2024-11-12 23:59:50|32366|9892.7|4.9251|2024-11-13|0.02398|20|0.361307|16|-0.483576|14|2024-11-13|4.53811|||||||||3.54201|20.11466|22.65429|6.31481|5.23048|4.3018|0.03743|0.03328|0.02989|0.03015|0.03008|0.02398|15.16787|33.65398|39.0806|2943|||||||||4834|1292|1071|3622|6764|28168|30125|17172|11994|6800|7847|15368|11620|477|570|0.02751|||||||||0.04378|0.0274|0.01722|0.02258|0.03777|0.05882|0.07249|0.05722|0.03779|0.03328|0.03499|0.04142|0.02641|0.01494|0.02094|-0.03388|||||||||-0.04301|-0.02815|-0.01835|-0.02947|-0.03518|-0.05804|-0.10403|-0.0568|-0.04102|-0.03519|-0.03616|-0.03772|-0.03302|-0.01559|-0.02392|334|344|284|252|335|347|352|360|360|360|360|360|360|238|116|169|||||||||||||||||||||||||
2024-11-14 19:58:23|EC.D.FP.CASH.IP|7949|2024-11-12 08:00:00|2024-11-12 16:29:50|5565|210.1|8.69577|2024-11-13|1.93849|15|0.249554|9|-0.304169|8|2024-11-13|||||||||6.6676|7.31571|13.15006|16.41953|16.1757|14.62606|4.45253|1.93849|3.41068||||||||||||||||237|195|175|171|175|210|317|318|339||||||||||||||||0.0284|0.0245|0.02115|0.02174|0.02003|0.02397|0.02533|0.0255|0.02234||||||||||||||||-0.03227|-0.02399|-0.01927|-0.02007|-0.02073|-0.02122|-0.0286|-0.02354|-0.01967||||||||301|233|198|189|229|267|316|313|118|||||||||||||||||||||||||
2024-11-14 19:58:24|SH.D.UBERUS.CASH.IP|9047|2024-11-12 09:00:00|2024-11-12 23:58:50|7187|2890.8|7.62435|2024-11-13|2.04825|20|9.507692|9|-0.491918|21|2024-11-13|91.68774|||||||||46.11308|71.60457|94.61694|72.78661|69.4662|15.44163|4.65827|7.18882|9.17823|6.46675|5.97866|2.04825|61.65775|100|72.7541|181|||||||||218|34|53|190|553|5378|4162|3065|2741|3429|2757|6665|10071|76|123|0.02806|||||||||1.69237|0.17066|0.01402||0.08636|0.06851|0.03226|0.02415|0.01902|0.01925|0.01909|0.02241|0.23934|0.07024|0.10405|-0.10284|||||||||-0.11227|-0.07472|-0.056|-0.06081|-0.17528|-0.05604|-0.03188|-0.02342|-0.02039|-0.02127|-0.02063|-0.02357|-0.23892||-0.01405|12|24|28|37|22|49|208|324|279|262|155|218|246|13|7|11|||||||||||||||||||||||||
2024-11-14 19:58:24|EG.D.ULNA.CASH.IP|1|2024-11-14 08:00:00|2024-11-14 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:25|KA.D.ULVR.CASH.IP|5995|2024-11-12 08:00:00|2024-11-12 16:29:50|4508|628.5|14.07236|2024-11-13|6.27114|16|0.089008|14|-0.177266|8|2024-11-13|||||||||17.64314|63.64724|45.91473|37.34961|39.76036|34.42839|24.39585|15.02271|6.27114||||||||||||||||610|212|408|354|263|269|739|378|5534||||||||||||||||0.02976|0.02217|0.02218|0.02466|0.02218|0.02514|0.02557|0.02398|0.02218||||||||||||||||-0.03221|-0.02217|-0.02218|-0.02496|-0.02218|-0.02217|-0.02516|-0.02451|-0.02218||||||||176|110|61|75|78|93|160|180|64|||||||||||||||||||||||||
2024-11-14 19:58:26|SH.D.UPS.CASH.IP|6029|2024-11-12 14:30:00|2024-11-12 20:59:50|13018|831.1|21.22072|2024-11-13|6.83281|20|0.19213|14|-0.207453|14|2024-11-13|||||||||||||||47.64599|27.93728|29.13484|24.11324|25.40388|19.94844|6.83281||||||||||||||||||1667|666|565|612|986|1113|2747||||||||||||||||||0.02005|0.0201|0.01798|0.01223|0.01644|0.01563|0.0195||||||||||||||||||-0.04144|-0.01794|-0.01817|-0.01107|-0.01527|-0.01394|-0.01983||||124|276|268|274|264|271|323|||||||||||||||||||||||||
2024-11-14 19:58:26|UD.D.VRMUS.CASH.IP|918|2024-11-12 14:30:00|2024-11-12 20:59:50|880|315.9|22.27416|2024-11-13|35.76019|14|5.563282|14|-4.613297|18|2024-11-13|||||||||||||||35.76019|59.0879|79.50642|73.67763|40.38073|85.53569|55.35425||||||||||||||||||763|581|314|247|237|118|795||||||||||||||||||2.96571|0.69283|0.53412|0.35028|1.75772|0.84926|0.80977||||||||||||||||||-1.57808|-0.86849|-0.68051|-1.00217|-1.18567|-1.10489|-0.99932||||34|31|19|44|40|33|22|||||||||||||||||||||||||
2024-11-14 19:58:28|SB.D.DIS.CASH.IP|11950|2024-11-12 09:00:00|2024-11-12 23:59:40|10956|3890.9|7.79756|2024-11-13|0.01316|20|0.369225|14|-0.505401|14|2024-11-13|85.73056|||||||||71.13087|90.92707|83.3548|60.05798|66.19447|10.71668|1.133|4.88587|1.45997|1.77441|1.87039|0.01316|57.97348|66.68669|62.09269|124|||||||||57|60|110|220|483|2063|2662|2451|3898|3162|5744|9607|2144|223|426|0.10913|||||||||0.06442|0.02967||0.03801|0.13036|0.04691|0.02131|0.01686|0.01666|0.01587|0.02096|0.02488|0.0779|0.01696|0.11634|-0.04951|||||||||-0.07669|-0.10868|-0.05197|-0.01585|-0.12222|-0.04926|-0.0251|-0.01777|-0.01911|-0.01825|-0.02124|-0.02544|-0.05894|-0.00969|-0.00969|14|38|11|6|20|59|216|359|349|346|341|323|350|76|45|29|||||||||||||||||||||||||
2024-11-14 19:58:29|SH.D.WFC.CASH.IP|7125|2024-11-12 09:00:00|2024-11-12 23:56:50|7277|3299.5|4.20025|2024-11-13|0.79813|22|21.880835|9|-0.89717|9|2024-11-13|100|||||||||83.67688||100|75.17301|68.85359|8.06986|1.83359|2.5625|1.48529|4.1981|4.27727|1.48984|20.6|0.79813|75.08603|0|||||||||31||0|4|268|4765|5518|2796|2341|2230|2490|9864|194775|0|0|0.17265|||||||||21.88084||||0.09581|0.04234|0.02844|0.01972|0.01909|0.01859|0.01869|0.02364|||0.13761||||||||||-0.45289||||-0.15461|-0.04543|-0.02917|-0.02173|-0.01899|-0.01712|-0.01804|-0.02339|-0.26774|||3|6|2|4|32|175|330|314|272|239|258|271|5|1|4|||||||||||||||||||||||||
2024-11-14 19:58:29|UD.D.WYNN.CASH.IP|5586|2024-11-12 14:30:00|2024-11-12 20:59:50|8547|1609.7|17.9862|2024-11-13|19.85599|20|0.23571|14|-0.270588|14|2024-11-13|||||||||||||||41.95676|30.55303|29.94889|39.63238|45.83151|35.59817|19.85599||||||||||||||||||950|352|515|349|534|733|2217||||||||||||||||||0.04431|0.0296|0.02779|0.02621|0.02353|0.01848|0.02581||||||||||||||||||-0.07953|-0.03191|-0.02934|-0.02316|-0.01935|-0.01906|-0.02076||||98|246|204|149|131|149|232|||||||||||||||||||||||||
2024-11-14 19:58:30|UD.D.ZMUS.CASH.IP|5623|2024-11-12 09:01:00|2024-11-12 23:59:40|8298|686|14.1112|2024-11-13|0.49896|12|0.669486|10|-0.254188|14|2024-11-13|100|||||||||45.91496|57.45797|100|0.49896|19.67773|18.32912|10.6826|16.18318|21.03642|13.33507|16.19084|7.78421|34.56585|1.5948|50.29481|0|||||||||2|7|0|86|26|913|812|453|635|429|364|1021|109177|50|0||||||||||0.12045|0.1096|||0.07557|0.04887|0.0448|0.04188|0.03425|0.02466|0.02005|0.02123|||0.04716||||||||||-0.14351|-0.06593||-0.0232|-0.06944|-0.0935|-0.04885|-0.03224|-0.04462|-0.02228|-0.03019|-0.02512||||5|33|28|2|2|47|132|226|186|162|158|161|245|3|1|2|||||||||||||0||||||||||||
2024-11-14 19:58:31|EJ.D.ZURZ.CASH.IP|4219|2024-11-12 08:01:50|2024-11-12 16:19:50|51920|42.6|20.58759|2024-11-13|14.8476|16|0.115252|11|-0.076717|11|2024-11-13|||||||||30.32102|48.30177|33.3638|41.49009|38.73947|48.21922|46.32414|41.82076|14.8476||||||||||||||||54|42|79|72|45|45|46|59|65||||||||||||||||0.041|0.03856|0.03848|0.07678|0.03845|0.04333|0.03856|0.03869|0.03848||||||||||||||||-0.03865|-0.03851|-0.03847|-0.04534|-0.03849|-0.0385|-0.03852|-0.03865|-0.03846||||||||109|58|72|82|62|83|108|134|27|||||||||||||||||||||||||
2024-11-14 19:58:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:34|CS.D.BCHUSD.CFD.IP|23850|2024-11-12 00:00:00|2024-11-12 23:59:50|431.84|19.6|0.43595|2024-11-13|0.42705|18|0.634599|14|-0.500505|16|2024-11-13|0.43836|0.44324|0.447|0.44917|0.45569|0.46157|0.46513|0.46251|0.45867|0.46057|0.46232|0.46019|0.46203|0.45723|0.44387|0.43621|0.43238|0.43243|0.42705|0.43597|0.43388|0.44008|0.43732|0.43453|29|29|26|25|28|27|25|24|22|26|23|22|23|29|30|30|31|24|11|15|13|13|9|13|0.06674|0.06776|0.05608|0.05595|0.06691|0.05964|0.05846|0.04977|0.04013|0.04474|0.04089|0.03615|0.03913|0.08208|0.08653|0.08128|0.09061|0.04961|0.06032|0.10355|0.07687|0.07529|0.03982|0.03688|-0.06457|-0.0714|-0.04965|-0.05627|-0.07045|-0.06638|-0.05033|-0.04962|-0.03824|-0.04656|-0.03792|-0.03696|-0.0422|-0.07213|-0.09651|-0.0836|-0.09976|-0.0536|-0.05791|-0.10911|-0.07655|-0.07172|-0.03368|-0.04261|360|360|356|359|360|353|352|344|341|352|347|337|340|360|357|355|359|353|357|359|360|360|353|359|||||||||||||||||||||||||
2024-11-14 19:58:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:43|IR.D.JGB.FWM1.IP|2886|2024-11-12 23:45:00|2024-11-12 23:59:30|14317|1.3|0.09451|2024-11-13|0.02792|14|0.104814|13|-0.034943|20|2024-11-13|0.02794|0.02794||0.02795|0.02795|0.02795|0.02796|0.02796|0.02795|3.36034|0.02794|0.02794|0.02794|0.02814|0.02792|0.02793|0.02794|0.02795|0.02796|0.02796|0.02825|||0.02797|1|1||1|1|2|0|0|2|2|2|2|0|6|0|0|0|0|0|0|1|||2|0.00698|0.00698||0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00698|0.00699|0.00699|0.00699|0.01039|0.0072|0.00698|0.00698|0.00699|0.00699|0.00699|0.00699|||0.00699|-0.00698|-0.00768||-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00698|-0.00698|-0.00699|-0.00699|-0.00851|-0.00698|-0.0072|-0.00698|-0.00699|-0.00699|-0.00699|-0.00899|||-0.00874|62|56|54|78|55|24|45|80|30|31|34|60|138|133|134|82|76|61|53|47|29|||||||||||||||||||||||||
2024-11-14 19:58:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:45|EN.D.LGO.FWM2.IP|12590|2024-11-12 10:26:20|2024-11-12 22:59:30|657.6|24.6|0.128|2024-11-13|0.15013|19|0.137112|15|-0.106254|13|2024-11-13||0.15155|0.15119|0.151|0.15122|0.15122|0.15116|0.15128|0.1512|0.15015|0.15022|0.15059|0.15107|0.15111|0.15281|0.15244|0.15104|0.15076|0.15024|0.15013|0.1507|0.15078|0.45274|||0|9|20|0|0|0|14|31|9|11|20|5|8|24|25|75|8|55|17|25|7|0|||0.02032|0.01865|0.02299|0.02017|0.01985|0.02294|0.01994|0.02283|0.02054|0.0216|0.02357|0.02255|0.02432|0.03284|0.03191|0.03126|0.0252|0.01983|0.02379|0.01904|0.02046|0.02453|||-0.01781|-0.02115|-0.02038|-0.02016|-0.02016|-0.02137|-0.02481|-0.02772|-0.02563|-0.02514|-0.02671|-0.02127|-0.02777|-0.03113|-0.03221|-0.03082|-0.02827|-0.02379|-0.02959|-0.02597|-0.02287|-0.02683||196|152|99|66|113|146|173|205|202|207|200|259|283|345|333|316|262|211|223|158|111|64|||||||||||||||||||||||||
2024-11-14 19:58:46|CO.D.CFI.FWM2.IP|9649|2024-11-12 07:00:00|2024-11-12 16:59:50|6710|5|0.09447|2024-11-13|0.09052|16|0.202384|10|-0.218703|8|2024-11-13||||||||0.09094|0.09061|0.09117|0.09564|0.09072|0.09123|0.09145|0.09121|0.09072|0.09052|||||||||||||||5|4|6|9|2|7|5|5|5|4|||||||||||||||0.02519|0.02243|0.02587|0.03414|0.02846|0.01891|0.01952|0.022|0.02372|0.02063|||||||||||||||-0.03391|-0.02404|-0.02534|-0.03356|-0.02189|-0.02477|-0.01662|-0.02211|-0.02312|-0.01834||||||||284|296|303|312|278|292|293|325|329|305|||||||||||||||||||||||||
2024-11-14 19:58:47|SE.D.PANWUS.CASH.IP|4730|2024-11-12 09:01:20|2024-11-12 23:52:20|39793|254.3|18.89514|2024-11-13|8.06702|20|0.882724|12|-0.502525|10|2024-11-13|66.8111|||||||||67.39645|57.52389|67.08968|70.81137|50.28085|35.34829|16.86214|20.08911|23.69937|20.06668|12.78474|8.06702|50.20458||66.84041|0|||||||||34|15|0|324|204|424|540|305|233|449|513|765|1||53||||||||||0.00253|||0.25257||0.06456|0.03967|0.02287|0.02146|0.01921|0.03267|0.02038||||||||||||||-0.50253||-0.14588|-0.06246|-0.08612|-0.05625|-0.03285|-0.0323|-0.03293|-0.03744|-0.02686||||3|3|7|3|17|6|128|203|160|127|85|126|150|4|3|||||||||||||||||||||||||
2024-11-14 19:58:48|UA.D.ABNBUS.CASH.IP|6604|2024-11-12 09:01:00|2024-11-12 23:58:40|13448|843.2|14.8324|2024-11-13|9.60808|19|0.601413|14|-0.455632|14|2024-11-13|66.72414|||||||||37.56049|47.96839|25.27483|53.48716|62.67989|16.79612|15.78608|14.83888|16.70462|16.95185|9.60808|13.8581|50.44872|90.03698|33.51701|232|||||||||7|5|132|256|315|1741|713|726|1063|1142|673|1410|144|80|1||||||||||0.12011|0.13181|0.04504||0.08991|0.07889|0.02906|0.02705|0.02334|0.02344|0.01883|0.02592||0.09048|||||||||||-0.11397|-0.09008|-0.08|-0.09265|-0.1389|-0.06545|-0.03669|-0.03011|-0.02643|-0.03291|-0.02465|-0.02549|-0.30372|-0.06033||3|27|21|8|15|8|138|267|196|174|207|209|282|6|10|3|||||||||||||||||||||||||
2024-11-14 19:58:49|UA.D.BIDU.CASH.IP|6156|2024-11-12 09:00:00|2024-11-12 23:58:30|8470|548.9|14.06916|2024-11-13|12.74394|15|0.187815|13|-0.243874|9|2024-11-13|75.02656|||||||||75.61256|100|70.05023|65.06862|55.59855|13.29852|12.74394|17.42843|19.66284|19.67316|19.37869|13.06739|54.73423|66.6923|57.21209|46|||||||||134|33|113|256|438|999|564|457|313|440|503|946|168|145|136||||||||||0.02924|||0.02929|0.05867|0.04561|0.02819|0.01994|0.02151|0.01791|0.0194|0.01977|||||||||||||-0.12506||-0.09329|-0.041|-0.08211|-0.05121|-0.03349|-0.0248|-0.01812|-0.02287|-0.01792|-0.02024|-0.10665|-0.08277||8|49|9|10|40|18|144|260|230|163|168|155|184|11|6|14|||||||||||||||||||||||||
2024-11-14 19:58:50|UC.D.NVDA.CASH.IP|15152|2024-11-12 09:00:00|2024-11-12 23:59:50|14687|15070.4|7.58858|2024-11-13|0.00798|19|0.228449|14|-0.197763|16|2024-11-13|37.82787|||||||||22.73224|29.77473|24.39483|18.23443|8.4874|3.17715|0.01122|0.00932|0.00849|0.00803|0.00798|0.00822|23.0705|37.51893|53.49893|1235|||||||||1772|1672|1548|2533|5499|41237|32696|26518|15759|12505|16879|32380|59766|1512|614|0.01281|||||||||0.01772|0.01739|0.01765|0.01375|0.01831|0.04153|0.03811|0.02467|0.02067|0.01862|0.02062|0.0245|0.02289|0.01536|0.01073|-0.01093|||||||||-0.02042|-0.02056|-0.01634|-0.01638|-0.01752|-0.04072|-0.03867|-0.02757|-0.02047|-0.01809|-0.02102|-0.02705|-0.02077|-0.01543|-0.01245|119|251|242|279|280|307|348|360|360|360|360|360|360|204|88|86|||||||||||||||||||||||||
2024-11-14 19:58:52|EZ.D.ROBINGREY.Month2.IP|7615|2024-11-12 09:00:00|2024-11-12 23:58:50|27.33|0|0|2024-11-13|0|0|0.606709|14|-0.510018|13|2024-11-13|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.09396||0.05464|0.07297|0.09848|0.10913|0.07229|0.05586|0.04623|0.04384|0.05808|0.05055|0.04523|0.03764||-0.08077|||||||||-0.09796|-0.07346|-0.14604|-0.20169|-0.13684|-0.08866|-0.07723|-0.05157|-0.04816|-0.04316|-0.05471|-0.05184|-0.08295|-0.03745|-0.09958|52|81|33|42|41|146|297|337|308|240|227|297|292|100|45|41|||||||||||||||||||||||||
2024-11-14 19:58:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:53|UD.D.SPWR.CASH.IP|80|2024-11-12 14:44:00|2024-11-12 19:17:30||4071.4|0|2024-11-13|10000||0||0||2024-11-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:54|SE.D.NETUS.CASH.IP|5865|2024-11-12 14:30:00|2024-11-12 20:59:50|9089|1182.1|19.00902|2024-11-13|16.55915|14|0.420304|14|-0.525719|15|2024-11-13|||||||||||||||16.55915|21.34569|34.53585|30.16495|27.90083|38.54877|25.73691||||||||||||||||||5578|3374|2056|1316|1212|1646|2656||||||||||||||||||0.10768|0.05588|0.03911|0.03343|0.02939|0.03563|0.03963||||||||||||||||||-0.13783|-0.0895|-0.06375|-0.04983|-0.05006|-0.06636|-0.04768||||110|311|238|226|212|260|226|||||||||||||||||||||||||
2024-11-14 19:58:54|UD.D.ZNGA.CASH.IP|1|2024-11-13 14:30:00|2024-11-13 14:30:00||90139229|0|2024-11-13|10000||0||0||2024-11-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:58:55|SI.D.ARKKUS.CASH.IP|6551|2024-11-12 14:30:00|2024-11-12 20:59:50|5680|1032.4|1.07618|2024-11-13|0.02648|15|0.277681|14|-0.227751|16|2024-11-13|||||||||||||||0.03441|0.02648|0.30253|0.88003|2.71597|0.57988|0.60198||||||||||||||||||3081|996|623|431|414|1198|1626||||||||||||||||||0.06485|0.04867|0.03598|0.02835|0.02382|0.03743|0.03359||||||||||||||||||-0.0668|-0.05593|-0.03931|-0.03041|-0.02576|-0.03744|-0.0299||||180|360|358|350|334|359|344|||||||||||||||||||||||||
2024-11-14 19:58:56|SI.D.ARKGUS.CASH.IP|5724|2024-11-12 14:30:00|2024-11-12 20:59:50|2600|192.6|11.73669|2024-11-13|0.66613|14|0.265655|14|-0.417141|14|2024-11-13|||||||||||||||0.66613|5.01907|9.19858|16.39344|18.26565|17.16605|7.05979||||||||||||||||||587|249|67|135|149|65|441||||||||||||||||||0.09037|0.05755|0.04583|0.04273|0.04001|0.04655|0.04532||||||||||||||||||-0.082|-0.05786|-0.04828|-0.04157|-0.04208|-0.04482|-0.04314||||175|343|306|263|214|292|228|||||||||||||||||||||||||
2024-11-14 19:58:57|SI.D.ARKQUS.CASH.IP|6330|2024-11-12 14:30:00|2024-11-12 20:59:50|6927|7.2|4.72049|2024-11-13|0.63073|16|0.211387|14|-0.208943|16|2024-11-13|||||||||||||||4.06487|0.64229|0.63073|0.66173|5.88407|2.77299|3.23744||||||||||||||||||12|5|3|1|1|9|10||||||||||||||||||0.05094|0.04031|0.03317|0.02465|0.02196|0.02357|0.02407||||||||||||||||||-0.04852|-0.04014|-0.03325|-0.02582|-0.0211|-0.02459|-0.02412||||178|358|356|335|326|331|345|||||||||||||||||||||||||
2024-11-14 19:58:58|SI.D.ARKFUS.CASH.IP|6294|2024-11-12 14:30:00|2024-11-12 20:59:50|3795|49|8.55199|2024-11-13|2.43823|14|0.182768|15|-0.208551|15|2024-11-13|||||||||||||||2.43823|4.75604|11.86729|22.64459|16.71748|15.95977|10.63943||||||||||||||||||124|36|15|8|14|22|45||||||||||||||||||0.04986|0.05053|0.03754|0.0305|0.03192|0.03815|0.03501||||||||||||||||||-0.05146|-0.04756|-0.03443|-0.02966|-0.02794|-0.03617|-0.03618||||171|342|322|301|258|327|274|||||||||||||||||||||||||
2024-11-14 19:58:59|SI.D.ARKWUS.CASH.IP|5670|2024-11-12 14:30:00|2024-11-12 20:59:50|10535|25.4|20.66669|2024-11-13|4.05002|14|0.350246|14|-0.187582|16|2024-11-13|||||||||||||||4.05002|15.21274|19.37475|32.07734|31.41826|15.4242|23.10544||||||||||||||||||97|52|8|13|8|9|32||||||||||||||||||0.07556|0.06975|0.04553|0.05986|0.04356|0.04289|0.03535||||||||||||||||||-0.04206|-0.04357|-0.03404|-0.02435|-0.01953|-0.03489|-0.03943||||154|332|260|244|214|288|274|||||||||||||||||||||||||
2024-11-14 19:59:00|SI.D.PRNTUS.CASH.IP|418|2024-11-12 14:30:00|2024-11-12 20:59:50|2151|12.8|45.34054|2024-11-13|54.82314|20|0.322878|15|-0.139147|14|2024-11-13|||||||||||||||85.35625|90.0352|91.71258|100|100|85.80434|54.82314||||||||||||||||||0|0|0|0|39|0|0||||||||||||||||||0.08858|0.0921||||0.04613|||||||||||||||||||-0.13915|-0.04615|-0.04589||-0.09195|-0.04608|-0.04627||||27|30|12|1|3|21|11|||||||||||||||||||||||||
2024-11-14 19:59:01|SI.D.IZRLUS.CASH.IP|197|2024-11-12 14:30:00|2024-11-12 20:57:20|2081|28.7|39.97923|2024-11-13|50.47594|15|0.574988|15|-0.285036|19|2024-11-13|||||||||||||||64.85318|50.47594|50.47642|100|100|60.45867|50.59895||||||||||||||||||7|195|50|0|800|30|0||||||||||||||||||0.08306|0.15317|||||0.04789||||||||||||||||||-0.14507|-0.1428||||-0.28504|||||42|12|2|1|1|5|2|||||||||||||||||||||||||
2024-11-14 19:59:02|UA.D.CANUS.CASH.IP|5115|2024-11-12 14:30:00|2024-11-12 20:59:50|153|11355.5|0.24416|2024-11-13|0.60507|16|1.724138|14|-1.129944|15|2024-11-13|||||||||||||||1.48763|1.3267|0.60507|0.6291|0.63871|0.65705|0.66391||||||||||||||||||56426|51330|45511|56901|27829|35873|32613||||||||||||||||||0.60993|0.6385|0.61259|0.62502||0.65789|||||||||||||||||||-0.6119|-0.63704|-0.59172|-0.62306|||-0.66225||||105|128|68|28|19|24|8|||||||||||||||||||||||||
2024-11-14 19:59:03|UC.D.RIOTUS.CASH.IP|10915|2024-11-12 09:01:00|2024-11-12 23:59:30|1200|5080.4|7.69159|2024-11-13|0.07085|15|1.053371|14|-0.985222|14|2024-11-13|41.77602|||||||||62.04273|59.70232|63.75342|42.86267|16.56451|7.27783|0.07085|0.36133|1.02099|2.52786|0.98457|0.45368|25.79951|45.53352|35.73308|1732|||||||||711|506|528|978|2227|14182|13866|7011|3904|2888|11482|10298|9751|964|1449|0.21429|||||||||0.16885|0.18434|0.20065|0.1126|0.15196|0.20591|0.14393|0.12281|0.1031|0.08574|0.14553|0.1324|0.09297|0.17719|0.07899|-0.10748|||||||||-0.15459|-0.30805|-0.15742|-0.12549|-0.16925|-0.19555|-0.17597|-0.13146|-0.10297|-0.10279|-0.13535|-0.11323|-0.16493|-0.31012|-0.12282|36|63|42|44|110|171|266|359|345|316|285|330|266|78|75|45|||||||||||||||||||||||||
2024-11-14 19:59:04|KN.D.HIVECN.CASH.IP|5058|2024-11-12 14:30:00|2024-11-12 20:59:40|653|275.2|18.41764|2024-11-13|5.28223|14|0.842697|15|-1.626016|14|2024-11-13|||||||||||||||5.28223|11.77572|23.89004|24.81566|24.91855|18.39495|21.67424||||||||||||||||||0|0|0|113|285|466|407||||||||||||||||||0.25992|0.19903|0.19297|0.15269|0.16148|0.19921|0.21734||||||||||||||||||-0.24727|-0.22653|-0.16637|-0.1636|-0.18413|-0.16911|-0.17274||||163|262|250|208|195|266|187|||||||||||||||||||||||||
2024-11-14 19:59:04|SI.D.IWNUS.CASH.IP|6637|2024-11-12 14:30:00|2024-11-12 20:59:50|17751|30.2|2.94024|2024-11-13|0.04063|15|0.140103|14|-0.145284|14|2024-11-13|||||||||||||||0.63378|0.04063|1.41662|1.42845|2.29802|0.86244|0.8685||||||||||||||||||23|26|28|18|15|33|52||||||||||||||||||0.03066|0.02576|0.01827|0.01434|0.01218|0.01621|0.01716||||||||||||||||||-0.04348|-0.02616|-0.01755|-0.0141|-0.01398|-0.01744|-0.01783||||180|360|359|355|351|357|355|||||||||||||||||||||||||
2024-11-14 19:59:05|SI.D.IWO.CASH.IP|6313|2024-11-12 14:30:00|2024-11-12 20:59:50|30795|106.8|7.29583|2024-11-13|0.06105|15|0.206685|14|-0.160803|14|2024-11-13|||||||||||||||0.65608|0.06105|3.51918|8.55763|15.98861|9.04458|8.00391||||||||||||||||||112|99|80|98|141|166|321||||||||||||||||||0.02812|0.02167|0.0151|0.01216|0.01085|0.01483|0.01341||||||||||||||||||-0.04104|-0.03338|-0.01878|-0.01511|-0.01248|-0.02009|-0.02027||||180|357|347|270|257|300|314|||||||||||||||||||||||||
2024-11-14 19:59:06|SI.D.IWDUS.CASH.IP|6628|2024-11-12 14:30:00|2024-11-12 20:59:50|19497|629.7|1.50315|2024-11-13|0.0106|16|0.05641|14|-0.046033|14|2024-11-13|||||||||||||||0.01662|0.01133|0.0106|2.56485|2.95852|1.72792|2.26038||||||||||||||||||924|872|155|408|877|311|992||||||||||||||||||0.01457|0.0118|0.00895|0.00656|0.00711|0.00786|0.0089||||||||||||||||||-0.01311|-0.01197|-0.00827|-0.00706|-0.00676|-0.00796|-0.00919||||180|360|352|352|339|349|355|||||||||||||||||||||||||
2024-11-14 19:59:07|SI.D.IWFUS.CASH.IP|6654|2024-11-12 14:30:00|2024-11-12 20:59:50|39871|56.6|0.30732|2024-11-13|0.01559|17|0.078084|15|-0.070244|15|2024-11-13|||||||||||||||0.03822|0.02889|0.29436|0.01559|0.29394|0.57387|0.29312||||||||||||||||||193|22|22|31|6|21|107||||||||||||||||||0.02009|0.01669|0.01215|0.01033|0.00912|0.01057|0.0122||||||||||||||||||-0.0185|-0.01767|-0.01221|-0.00977|-0.00865|-0.01174|-0.01224||||180|359|360|360|358|359|360|||||||||||||||||||||||||
2024-11-14 19:59:08|KA.D.IWVLLN.CASH.IP|5835|2024-11-12 08:00:00|2024-11-12 16:29:50|4356|18.4|36.51418|2024-11-13|1.56279|15|0.20723|13|-0.206612|13|2024-11-13|||||||||38.18148|69.78827|59.48584|64.3808|66.69174|40.22616|8.08585|1.56279|50.66642||||||||||||||||0|0|0|1|0|3|0|7|7||||||||||||||||0.02945|0.02909|0.02393|0.02492|0.02647|0.02927|0.03195|0.039|0.03046||||||||||||||||-0.02476|-0.02551|-0.02297|-0.02299|-0.02706|-0.03949|-0.02965|-0.02802|-0.02541||||||||139|86|74|101|78|162|250|269|158|||||||||||||||||||||||||
2024-11-14 19:59:10|CS.D.LTCUSD.CFE.IP|23747|2024-11-12 00:00:00|2024-11-12 23:59:50|76.52|8.9|0.51906|2024-11-13|0.51712|18|0.451436|21|-0.831817|19|2024-11-13|0.5201|0.52738|0.5337|0.53688|0.54475|0.54843|0.55123|0.54846|0.54629|0.54907|0.5499|0.54558|0.54715|0.5409|0.52853|0.52444|0.52281|0.51941|0.51712|0.53334|0.53696|0.53957|0.53457|0.53217|7|9|9|7|7|7|7|6|5|5|5|4|4|8|15|16|13|8|8|15|11|11|6|5|0.06008|0.06511|0.05346|0.05486|0.06949|0.05646|0.0596|0.05401|0.04394|0.04119|0.04124|0.04072|0.03712|0.06277|0.07366|0.06372|0.05681|0.0416|0.04102|0.103|0.06802|0.06753|0.04425|0.03381|-0.05507|-0.07347|-0.05277|-0.05634|-0.06464|-0.05146|-0.04807|-0.0487|-0.04115|-0.03905|-0.03461|-0.03367|-0.03604|-0.05508|-0.07577|-0.06525|-0.06058|-0.0394|-0.03994|-0.10127|-0.06943|-0.06638|-0.04214|-0.03186|357|359|354|358|358|350|359|353|353|353|351|342|342|340|356|358|358|334|325|329|360|360|230|337|||||||||||||||||||||||||
2024-11-14 19:59:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:17|OP.D.SPX5.4000P.IP|15492|2024-11-12 00:00:00|2024-11-12 23:59:50|17.14|0|14.00443|2024-11-13|12.87547|14|3.368305|11|-3.310198|11|2024-11-13|14.79798|12.9588|13.09703|13.15076|13.08208|13.04087|15.6531|30.50292|25.2766|29.28212|22.03819|30.4628|18.94599|17.72784|12.87547|13.0847|12.97483|13.08099|13.00311|12.9491|13.14166|13.04206|12.89567|12.91368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06615|0.06446|0.06307|0.06157|0.06463|0.06188|0.10927|0.06685|0.05969|0.05856|0.06439|0.13739|0.07371|0.09603|0.10317|0.11855|0.10711|0.07634|0.10351|0.0938|0.10107|0.07242|0.05864|0.07547|-0.06009|-0.05816|-0.06182|-0.05841|-0.05811|-0.06096|-0.12989|-0.06053|-0.06577|-0.06085|-0.05843|-0.14372|-0.05753|-0.14622|-0.10717|-0.12004|-0.09686|-0.08491|-0.07561|-0.09443|-0.10723|-0.09827|-0.05857|-0.06273|173|184|167|117|136|127|190|182|237|169|160|207|254|306|335|351|328|304|297|327|335|175|36|156|||||||||||||||||||||||||
2024-11-14 19:59:17|OP.D.SPX2.4000P.IP|573|2024-11-12 01:30:00|2024-11-12 21:15:00||0|5875.88472|2024-11-13|10000||100|7|-50|7|2024-11-13|||||||16250|14218.75|||||||||||||||||||||||0|0||||||||||||||||||||||||100||||||||||||||||||||||||-50|||||||||||||||||14|16|||||||||||||||||||||||||
2024-11-14 19:59:18|OP.D.SPX3.4000P.IP|11139|2024-11-12 00:00:00|2024-11-12 23:59:50|6.99|0|29.18921|2024-11-13|27.37048|7|5.224964|13|-5.205479|8|2024-11-13|28.4388|28.11257|27.89739|28.08311|27.87914|27.76414|27.43635|27.37048|28.69066|29.05836|28.04254|27.61705|27.64873|28.09054|28.17846|28.24187|29.12043|30.06755|30.03226|29.7465|30.24227|30.3574|30.30498|30.3628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14237|0.1403|0.1398|0.14052|0.15683|0.13901|0.13732|0.15522|0.1859|0.14538|0.14049|0.1815|0.14789|0.30331|0.16954|0.20611|0.21578|0.17021|0.16143|0.21757|0.20497|0.15187|0.15169|0.15192|-0.14207|-0.14072|-0.13932|-0.14015|-0.13922|-0.15398|-0.13709|-0.14809|-0.33737|-0.14558|-0.14008|-0.138|-0.13812|-0.27685|-0.21508|-0.19538|-0.18138|-0.19111|-0.16117|-0.17261|-0.18465|-0.17865||-0.152|123|137|84|69|86|75|122|142|143|122|126|131|193|236|291|331|272|256|228|272|288|114|24|101|||||||||||||||||||||||||
2024-11-14 19:59:20|OP.D.SPX5.4250P.IP|17179|2024-11-12 00:00:00|2024-11-12 23:59:50|20.28|0|12.31637|2024-11-13|11.08534|11|3.650647|11|-3.565062|11|2024-11-13|16.01629|12.58661|11.73109|11.78318|11.71682|11.67833|11.48427|11.10886|11.19158|11.31054|11.26759|11.08534|11.09595|11.39079|11.53124|11.47141|11.62452|11.73365|11.66164|11.60212|11.77606|14.16273|35.13682|21.39517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05787|0.05254|0.05396|0.04914|0.05634|0.05738|0.09215|0.06171|0.05718|0.04846|0.05214|0.11791|0.0655|0.0971|0.10313|0.12316|0.10947|0.07514|0.08879|0.08923|0.10595|0.06334|0.04955|0.064|-0.05205|-0.05648|-0.05536|-0.05165|-0.0506|-0.05348|-0.10814|-0.05742|-0.06679|-0.04972|-0.05517|-0.13551|-0.05471|-0.12984|-0.11192|-0.1272|-0.08446|-0.08014|-0.07728|-0.09697|-0.10666|-0.09707|-0.04949|-0.05629|214|230|169|145|165|168|226|238|263|212|227|241|298|326|343|358|345|334|329|343|345|202|39|192|||||||||||||||||||||||||
2024-11-14 19:59:21|OP.D.SPX2.4250P.IP|3127|2024-11-12 00:03:20|2024-11-12 23:54:00|0.26|0|1692.96319|2024-11-13|405.66732|6|46.666667|16|-25|21|2024-11-13|744.56257|550.04757|426.06707|443.30239|432.16463|427.48072|405.66732|409.18676|513.74036|560.25286|554.87291|485.61128|500.80445|587.55738|661.6039|731.93323|919.7043|1343.30189|1428.79061|1371.87088|1969.78864|1776.51515|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.82241|3.54808|2.5|2.5641|2.5|2.46951|2.34404|2.34488|3.04896|3.22581|3.20901|2.77778|2.8769|3.51878|4.21284|4.25977|9.00746|8.71212|9.24242|8.11764|12.12602|11.11111|||-3.67063|-2.60657|-2.38095|-2.5|-2.43902|-2.38095|-2.30444|-2.28653|-2.75418|-3.125|-3.04609|-2.73273|-2.81746|-4.37681|-3.44957|-4.07599|-5.12891|-6.84725|-7.75253|-7.49675|-10.73155|-17.04545|||41|38|12|29|20|39|32|35|52|32|36|34|56|107|114|147|90|53|64|69|98|10|||||||||||||||||||||||||
2024-11-14 19:59:22|OP.D.SPX3.4250P.IP|13551|2024-11-12 00:00:00|2024-11-12 23:59:50|9.44|0|21.58796|2024-11-13|20.25764|7|5.048335|13|-5.070994|8|2024-11-13|21.06347|20.80906|20.66792|20.79549|20.64164|20.56229|20.30144|20.25764|21.20691|21.48254|20.75189|20.41793|20.45375|20.7838|20.85646|20.89355|21.5565|22.27666|22.24699|22.00226|22.36096|22.44155|22.37973|22.4504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10999|0.10944|0.10335|0.10405|0.1093|0.10299|0.10551|0.12167|0.14738|0.10755|0.10385|0.12708|0.11819|0.21864|0.15022|0.18958|0.16491|0.1344|0.17269|0.15233|0.16844|0.14436|0.11194|0.11884|-0.1052|-0.10804|-0.10334|-0.10392|-0.10311|-0.1104|-0.10927|-0.1139|-0.30079|-0.10764|-0.10365|-0.10558|-0.10761|-0.22129|-0.16919|-0.18864|-0.15507|-0.16693|-0.12951|-0.17375|-0.15486|-0.1268|-0.11182|-0.11223|159|181|135|96|120|98|167|171|186|145|155|169|230|280|319|345|320|291|269|307|325|165|24|132|||||||||||||||||||||||||
2024-11-14 19:59:23|OP.D.SPX5.4500P.IP|18124|2024-11-12 00:00:00|2024-11-12 23:59:50|26.75|0|9.02378|2024-11-13|8.45962|11|4.483986|11|-3.50698|11|2024-11-13|9.67239|9.27533|8.89759|8.93849|8.88402|8.85341|8.72056|8.47741|8.54313|8.63521|8.60126|8.45962|8.46947|8.69642|8.77931|8.69547|8.84516|8.96438|8.96991|8.8998|8.97531|9.54105|9.78555|9.80481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05171|0.04665|0.04587|0.04347|0.04859|0.05483|0.07785|0.05116|0.04857|0.04057|0.04746|0.12445|0.05899|0.09385|0.10125|0.12614|0.10238|0.07703|0.08231|0.08841|0.09996|0.05937|0.03765|0.05371|-0.0493|-0.04777|-0.04799|-0.04136|-0.04337|-0.04609|-0.08085|-0.05004|-0.05623|-0.05065|-0.04775|-0.11334|-0.05034|-0.12365|-0.10096|-0.1231|-0.08673|-0.08299|-0.07681|-0.09018|-0.10569|-0.07621|-0.05267|-0.05233|236|253|200|163|174|172|246|247|284|236|244|259|306|340|352|360|351|341|337|349|350|236|47|216|||||||||||||||||||||||||
2024-11-14 19:59:24|OP.D.SPX2.4500P.IP|5430|2024-11-12 00:00:00|2024-11-12 23:57:20|0.84|0|258.72312|2024-11-13|166.65378|7|5.769231|20|-7.692308|13|2024-11-13|233.70154|209.34093|173.66625|178.11814|175.13872|173.71164|167.4291|166.65378|190.04808|203.19645|200.17517|187.33456|189.24733|208.2916|218.31648|228.59855|255.42562|299.30844|298.4859|295.92239|320.04486|400.70522|476.19048|488.44944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17803|1.13172|1|1.02309|1.00505|1.00258|0.96441|0.94765|1.08902|1.17106|1.14949|1.45394|1.07889|1.33446|1.29797|1.35874|1.52337|1.75253|1.74123|1.70147|2.01558|2.6262|2.43902|2.45466|-1.16149|-1.13256|-0.98039|-1.01629|-1|-0.98626|-0.95242|-0.95255|-1.06727|-1.15626|-1.14122|-1.08076|-1.07272|-1.66031|-1.297|-1.31184|-1.43456|-1.76728|-1.70432|-1.75262|-1.80634|-2.54296|-2.32558|-2.43274|63|83|31|35|27|40|79|65|72|51|61|40|98|152|183|203|143|104|104|132|144|49|3|57|||||||||||||||||||||||0||
2024-11-14 19:59:25|OP.D.SPX3.4500P.IP|15707|2024-11-12 00:00:00|2024-11-12 23:59:50|12.53|0|16.22805|2024-11-13|15.22901|7|5.016181|13|-5.030488|8|2024-11-13|15.85677|15.67046|15.55881|15.65455|15.5336|15.47187|15.26392|15.22901|15.95467|16.16999|15.60409|15.34994|15.38508|15.63789|15.69576|15.71375|16.22438|16.78159|16.76258|16.56022|16.82228|16.87848|16.82631|16.86772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09974|0.13485|0.0824|0.08296|0.08585|0.08603|0.08416|0.09518|0.11169|0.08382|0.08578|0.10017|0.09893|0.20266|0.13326|0.18053|0.15419|0.11482|0.13451|0.13868|0.15174|0.12404|0.08415|0.10112|-0.0891|-0.08303|-0.08639|-0.07823|-0.07759|-0.08079|-0.08473|-0.0957|-0.18647|-0.08874|-0.08915|-0.08294|-0.08865|-0.19723|-0.15698|-0.1701|-0.1364|-0.13075|-0.11693|-0.14118|-0.15786|-0.11355|-0.0841|-0.08994|188|197|154|127|135|157|203|211|250|200|190|216|284|319|346|356|334|319|288|317|338|193|39|159|||||||||||||||||||||||||
2024-11-14 19:59:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:26|OP.D.SPX4.4250P.IP|7773|2024-11-12 00:00:00|2024-11-12 23:59:10|2.65|0|68.63793|2024-11-13|58.01904|11|8.303249|13|-5.494505|1|2024-11-13|74.71994|67.60871|62.69314|63.50029|62.8408|62.49666|61.22468|60.5565|64.96609|66.53803|60.49819|58.01904|58.36136|61.2935|63.44283|64.32503|68.23422|71.71968|71.29369|70.88574|72.66692|80.72014|86.49752|87.03545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3747|0.36181|0.3592|0.36496|0.35997|0.35788|0.59838|0.34884|0.37136|1.13626|0.34724|0.33244|0.3778|0.6561|0.37744|0.41572|0.42232|0.44038|0.41071|0.41675|0.43838|0.42704||0.43575|-0.37245|-0.75881|-0.35683|-0.36101|-0.35814|-0.35588|-0.34844|-0.34533|-0.36939|-0.37992|-0.34485|-0.33016|-0.33293|-0.55175|-0.40153|-0.39909|-0.39698|-0.4073|-0.40662|-0.43635|-0.42311|-0.625|-0.43103|-0.43558|100|70|56|27|60|48|81|83|103|80|90|91|128|191|243|289|210|179|156|200|236|80|9|68|||||||||||||||||||||||||
2024-11-14 19:59:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:28|IR.D.02YEAR100.FWM2.IP|8240|2024-11-12 23:00:00|2024-11-12 23:59:40|10257.2|109.3|0.00741|2024-11-13|0.01947|14|0.115057|13|-0.017532|13|2024-11-13|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01948|0.01947|0.01948|0.01947|0.01948|0.01948|0.01948|0.01947|0.01948||0.01948|48|61|100|35|60|276|148|65|87|83|118|100|210|410|266|264|174|190|268|218|235|194||56|0.00341|0.00244|0.0039|0.00292|0.00306|0.00292|0.00195|0.00325|0.00309|0.00334|0.00351|0.00306|0.00372|0.0072|0.00388|0.00339|0.00337|0.00327|0.00309|0.00268|0.00278|0.00243||0.00292|-0.0026|-0.00238||-0.00276|-0.00195|-0.00195|-0.00195|-0.00292|-0.00312|-0.00301|-0.00292|-0.00321|-0.00357|-0.00421|-0.00359|-0.00342|-0.00346|-0.00325|-0.00357|-0.00247|-0.00312|-0.0026||-0.00195|44|42|12|34|22|18|24|65|83|58|49|57|60|217|222|187|148|72|64|83|58|47|22|||||||||||||||||||||||||
2024-11-14 19:59:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-13|0.01947|14|0.115057|13|-0.017532|13|2024-11-13|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01948|0.01947|0.01948|0.01947|0.01948|0.01948|0.01948|0.01947|0.01948||0.01948|48|61|100|35|60|276|148|65|87|83|118|100|210|410|266|264|174|190|268|218|235|194||56|0.00341|0.00244|0.0039|0.00292|0.00306|0.00292|0.00195|0.00325|0.00309|0.00334|0.00351|0.00306|0.00372|0.0072|0.00388|0.00339|0.00337|0.00327|0.00309|0.00268|0.00278|0.00243||0.00292|-0.0026|-0.00238||-0.00276|-0.00195|-0.00195|-0.00195|-0.00292|-0.00312|-0.00301|-0.00292|-0.00321|-0.00357|-0.00421|-0.00359|-0.00342|-0.00346|-0.00325|-0.00357|-0.00247|-0.00312|-0.0026||-0.00195|44|42|12|34|22|18|24|65|83|58|49|57|60|217|222|187|148|72|64|83|58|47|22|||||||||||||||||||||||||
2024-11-14 19:59:30|UB.D.HOODUS.CASH.IP|9494|2024-11-12 09:01:00|2024-11-12 23:59:20|3224|2986.4|5.94081|2024-11-13|0.59505|15|0.418285|15|-0.697392|13|2024-11-13|58.46192|||||||||75.17738|81.8433|78.6632|82.81468|28.45808|8.6574|0.59505|1.77215|1.06521|3.03783|0.90419|0.68201|46.24834|57.21695|40.24386|623|||||||||595|236|842|843|1631|9550|6969|3496|2661|2672|3597|7396|899|550|300|0.03077|||||||||0.03072|0.09206|||0.12373|0.12483|0.07657|0.05994|0.0496|0.0444|0.0625|0.05677|0.06945|0.23064||-0.12915|||||||||-0.12777||-0.22849|-0.13143|-0.21046|-0.11272|-0.08471|-0.05989|-0.05186|-0.04686|-0.05836|-0.05154|-0.07559|-0.13616|-0.23502|24|24|11|14|29|71|245|358|345|290|266|344|307|39|14|10|||||||||||||||||||||||||
2024-11-14 19:59:32|CS.D.EOSUSD.CFD.IP|23530|2024-11-12 00:00:00|2024-11-12 23:59:50|57.35|8.3|0.54255|2024-11-13|0.52207|0|0.57825|20|-0.53407|19|2024-11-13|0.52207|0.53134|0.53314|0.53833|0.54915|0.55316|0.55474|0.55213|0.55207|0.55719|0.55937|0.55407|0.55723|0.55159|0.53917|0.53512|0.536|0.53414|0.53257|0.54869|0.554|0.55993|0.55348|0.55017|10|10|10|9|10|10|9|8|8|7|7|7|6|12|13|12|10|6|6|13|10|10|6|6|0.07039|0.07686|0.07061|0.06425|0.08782|0.07018|0.06422|0.06706|0.05629|0.04846|0.04681|0.04612|0.04751|0.09082|0.08845|0.07454|0.06688|0.03648|0.04447|0.11674|0.0758|0.08143|0.04576|0.03552|-0.06629|-0.07552|-0.06562|-0.06888|-0.07876|-0.06741|-0.06693|-0.06267|-0.05662|-0.04573|-0.04812|-0.04629|-0.04648|-0.08515|-0.0878|-0.06891|-0.06397|-0.03744|-0.04295|-0.11223|-0.08457|-0.0748|-0.03862|-0.03517|358|358|357|355|359|343|359|355|356|347|337|348|341|356|359|360|357|337|344|360|360|358|282|337|||||||||||||||||||||||||
2024-11-14 19:59:34|CS.D.ADAUSD.CFE.IP|22556|2024-11-12 00:00:00|2024-11-12 23:59:50|56.93|9.1|0.51943|2024-11-13|0.50705|15|1.391982|13|-0.997414|13|2024-11-13|0.52886|0.53766|0.54631|0.55202|0.56116|0.56417|0.57051|0.5677|0.56371|0.56546|0.56538|0.55858|0.56258|0.56193|0.5157|0.50705|0.50893|0.50912|0.5098|0.52416|0.52271|0.52921|0.52273|0.52025|13|14|10|10|12|11|10|10|8|8|7|7|7|12|12|10|9|5|6|10|7|7|4|4|0.07875|0.10286|0.072|0.06919|0.09079|0.07459|0.07318|0.06791|0.06049|0.05789|0.05739|0.05426|0.05842|0.15175|0.15276|0.11707|0.08727|0.04956|0.0661|0.1196|0.08307|0.08703|0.05941|0.04433|-0.0818|-0.10324|-0.0749|-0.07548|-0.086|-0.07602|-0.07065|-0.07287|-0.05543|-0.06076|-0.05194|-0.05392|-0.05675|-0.1181|-0.13802|-0.1134|-0.08214|-0.05647|-0.05936|-0.12252|-0.07584|-0.07792|-0.04426|-0.04221|360|360|312|358|359|314|356|359|275|317|331|324|313|336|360|354|357|319|342|360|347|349|267|283|||||||||||||||||||||||||
2024-11-14 19:59:36|CS.D.XLMUSD.CFD.IP|17738|2024-11-12 00:00:00|2024-11-12 23:59:50|13.41|3.2|0.40169|2024-11-13|0.37018|0|0.570962|19|-0.64|8|2024-11-13|0.37018|0.38067|0.38377|0.38585|0.39239|0.39451|0.39776|0.39717|0.39765|0.40342|0.40454|0.40059|0.40255|0.3978|0.38959|0.38417|0.3836|0.38221|0.39076|0.40429|0.40706|0.41023|0.40612|0.40396|4|3|2|3|3|3|3|3|3|3|2|2|2|4|4|3|3|3|3|5|3|4|5|2|0.1167|0.10091|0.09249|0.1018|0.10584|0.10133|0.10557|0.10317|0.09275|0.08898|0.0868|0.08563|0.08951|0.12647|0.11456|0.09492|0.11167|0.10265|0.0957|0.13894|0.11141|0.10714|0.08966|0.10096|-0.12337|-0.10449|-0.10325|-0.10495|-0.10919|-0.10677|-0.10296|-0.10557|-0.09826|-0.09148|-0.10146|-0.08876|-0.09795|-0.11399|-0.1007|-0.0967|-0.0993|-0.11114|-0.094|-0.14023|-0.1199|-0.11024|-0.08624|-0.08837|339|295|263|300|320|305|313|307|263|269|255|253|269|329|333|308|316|249|245|350|282|319|194|202|||||||||||||||||||||||||
2024-11-14 19:59:37|IR.D.FGBX.FWM2.IP|15165|2024-11-12 00:15:00|2024-11-12 20:59:50|13237|14.7|11.81426|2024-11-13|2.97263|14|0.376648|13|-0.135044|13|2024-11-13|43.61431|34.68184|22.67626|51.82744|39.24265|36.69462|51.83839|13.85999|4.00712|6.87432|6.81615|11.34273|6.0114|3.59276|2.97263|4.1125|8.71129|17.72362|28.37532|31.69044|30.73269||||1|1|1|1|1|1|3|8|22|24|29|16|18|31|27|27|23|8|4|3|4||||0.02867|0.01508|0.01887|0.01511|0.01511|0.01662|0.01728|0.02029|0.02089|0.01633|0.01834|0.01649|0.01708|0.02744|0.02287|0.02107|0.01855|0.01651|0.01666|0.01558|0.01587||||-0.01587|-0.01696|-0.01509|-0.01511|-0.0151|-0.02014|-0.01943|-0.01953|-0.01878|-0.01594|-0.01817|-0.0175|-0.01799|-0.02503|-0.02278|-0.02074|-0.02043|-0.01646|-0.01666|-0.01517|-0.01693||||78|101|53|83|51|60|110|282|327|263|280|274|301|337|340|343|311|243|194|180|127|||||||||||||||||||||||||
2024-11-14 19:59:38|IR.D.FGBS.FWM2.IP|9411|2024-11-12 00:15:00|2024-11-12 20:59:30|10685|127.2|5.03045|2024-11-13|6.01339|14|0.042178|13|-0.009373|13|2024-11-13|35.30376|69.70123|80.00281|62.50527|66.67135|76.47417|40.00843|6.03758|7.76515|8.05933|7.70535|9.53712|10.01277|6.60032|6.01339|7.94959|6.74419|11.64076|12.51249|25.01078|52.63848||||18|25|32|11|56|23|21|101|154|158|209|186|266|258|223|241|173|78|66|13|42|||||0.00468|||||0.00468|0.005|0.00468|0.00468|0.00468|0.00468|0.00469|0.00609|0.00468|0.00484|0.00468|0.00469|0.00469|0.00469|0.00468||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00469|-0.005|-0.00491|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||17|33|10|8|9|17|20|83|129|87|65|63|80|167|150|126|104|43|24|20|38|||||||||||||||||||||||||
2024-11-14 19:59:39|IX.D.HSTECH.IFU.IP|20262|2024-11-12 00:00:00|2024-11-12 23:59:50|4349.1|17.1|3.08253|2024-11-13|0.09033|7|0.270453|13|-0.261649|1|2024-11-13|0.20692|0.11337|0.09134|0.09102|0.20497|0.09128|0.09071|0.09033|0.14407|0.15145|16.46324|25.46386|29.66029|12.74192|0.13585|0.13696|0.13731|0.13734|0.13783|0.20649|0.2065|0.20634|0.20634|0.20627|0|56|57|29|0|30|39|31|29|3|4|2|1|3|8|6|4|2|4|0|0|0|0|0|0.00473|0.04759|0.0371|0.0294|0.00255|0.02681|0.02869|0.02186|0.01513|0.02037|0.01778|0.02246|0.02334|0.03588|0.02553|0.02276|0.01627|0.01561|0.01389|0.00338|0.0072|0.00372|0.00229|0.00282|-0.00313|-0.04645|-0.04074|-0.02998|-0.00289|-0.02911|-0.02859|-0.02258|-0.01476|-0.01727|-0.01965|-0.02245|-0.02408|-0.0322|-0.02772|-0.02335|-0.01917|-0.01428|-0.01511|-0.00587|-0.00544|-0.0043|-0.00229|-0.00319|270|335|360|341|208|359|356|332|312|329|202|146|176|278|343|359|330|292|233|273|291|251|57|229|||||||||||||||||||||||||
2024-11-14 19:59:41|IX.D.TOPIX.IFU.IP|18522|2024-11-12 00:00:00|2024-11-12 23:59:50|2738.7|6.8|0.03993|2024-11-13|0.02928|0|0.118064|13|-0.110644|1|2024-11-13|0.02928|0.02945|0.03593|0.036|0.02943|0.02955|0.04357|0.07391|0.04423|0.04419|0.04419|0.04418|0.04422|0.04423|0.04434|0.04438|0.04427|0.04414|0.04413|0.04419|0.04764|0.07355|0.07356|0.06324|15|14|10|18|13|23|23|0|3|2|2|2|2|3|3|3|5|2|2|2|2|0|0|4|0.02033|0.01674|0.01324|0.01526|0.01363|0.01803|0.01502|0.00627|0.01367|0.00977|0.00984|0.01184|0.01061|0.01847|0.01532|0.0139|0.012|0.0113|0.01022|0.01083|0.011|0.0066|0.00368|0.01098|-0.01935|-0.01584|-0.01391|-0.01403|-0.01445|-0.01786|-0.01553|-0.00641|-0.0147|-0.01137|-0.01081|-0.01157|-0.01183|-0.01675|-0.01564|-0.01809|-0.01419|-0.01315|-0.01154|-0.0121|-0.01181|-0.00595|-0.00368|-0.0133|344|304|272|243|247|274|301|299|270|215|195|184|231|306|346|349|250|241|210|217|262|197|43|208|||||||||||||||||||||||||
2024-11-14 19:59:44|CS.D.UNIUSD.CFE.IP|23943|2024-11-12 00:00:00|2024-11-12 23:59:50|890.91|18.1|0.78642|2024-11-13|0.76445|15|0.852588|14|-0.511602|15|2024-11-13|0.77235|0.77819|0.78992|0.79917|0.81145|0.81831|0.82464|0.81967|0.81524|0.82074|0.82065|0.81254|0.81583|0.80772|0.7762|0.76445|0.77088|0.77368|0.7785|0.80344|0.80873|0.8144|0.80475|0.80077|18|18|16|19|18|20|19|20|17|18|18|18|18|24|28|28|26|22|28|32|28|29|23|24|0.07254|0.07871|0.05759|0.06546|0.07502|0.06453|0.06276|0.06057|0.0534|0.05155|0.04939|0.04427|0.04471|0.07919|0.10833|0.11452|0.07298|0.03744|0.04745|0.11171|0.07661|0.0787|0.03679|0.03694|-0.06917|-0.07695|-0.05794|-0.06715|-0.06902|-0.06314|-0.05801|-0.05533|-0.04725|-0.04599|-0.04332|-0.04368|-0.04611|-0.07866|-0.10591|-0.09957|-0.0806|-0.04208|-0.0551|-0.10924|-0.06974|-0.07415|-0.03675|-0.03555|360|360|359|360|360|360|356|360|360|349|331|339|344|354|359|359|358|335|359|359|360|360|359|360|||||||||||||||||||||||||
2024-11-14 19:59:45|CS.D.LNKUSD.CFE.IP|23961|2024-11-12 00:00:00|2024-11-12 23:59:50|1391.99|25|0.42674|2024-11-13|0.41593|15|0.486295|13|-0.483099|14|2024-11-13|0.42198|0.42466|0.43064|0.4356|0.43995|0.44291|0.44679|0.44457|0.44146|0.44275|0.44388|0.43823|0.43975|0.43472|0.41921|0.41593|0.41712|0.41921|0.4219|0.43686|0.44008|0.44562|0.44176|0.44032|32|31|29|30|30|27|29|29|24|27|27|26|23|28|28|29|24|20|18|28|23|25|14|15|0.05889|0.07075|0.05329|0.05533|0.07266|0.05782|0.05983|0.05467|0.04515|0.05214|0.04908|0.04379|0.0389|0.07563|0.08351|0.06715|0.05085|0.03357|0.03888|0.09503|0.06156|0.06787|0.02805|0.02877|-0.06188|-0.07292|-0.05236|-0.06413|-0.06602|-0.0556|-0.05359|-0.05243|-0.04647|-0.0453|-0.04133|-0.04433|-0.04201|-0.07876|-0.08375|-0.07647|-0.0611|-0.03564|-0.04011|-0.10034|-0.05921|-0.06404|-0.0324|-0.02874|360|360|360|360|360|360|360|360|360|359|360|357|356|360|359|357|358|314|338|360|349|358|303|321|||||||||||||||||||||||||
2024-11-14 19:59:48|CS.D.DOTUSD.CFE.IP|22988|2024-11-12 00:00:00|2024-11-12 23:59:50|529.6|20.2|0.43262|2024-11-13|0.41158|15|0.584598|14|-0.4826|21|2024-11-13|0.4137|0.41854|0.42461|0.42786|0.43463|0.43928|0.43988|0.43597|0.43379|0.43781|0.43998|0.43438|0.4351|0.429|0.41746|0.41158|0.41307|0.41593|0.41841|0.42993|0.4332|0.43887|0.43677|0.43493|26|33|25|20|27|23|21|20|16|18|21|21|18|26|30|28|28|23|21|24|31|29|21|22|0.06918|0.07187|0.06204|0.06951|0.06726|0.06778|0.05966|0.06793|0.04662|0.04525|0.04987|0.04051|0.04424|0.08957|0.09356|0.08638|0.06677|0.04214|0.04608|0.10437|0.07361|0.06596|0.03579|0.03571|-0.0708|-0.07164|-0.05981|-0.06394|-0.06499|-0.06828|-0.05744|-0.05845|-0.04419|-0.04593|-0.04458|-0.04517|-0.04588|-0.08813|-0.08601|-0.08289|-0.07339|-0.04542|-0.04701|-0.10553|-0.07259|-0.07877|-0.03101|-0.03563|360|360|321|359|359|360|360|360|360|349|357|356|359|360|359|354|360|344|357|359|360|360|359|358|||||||||||||||||||||||||
2024-11-14 19:59:50|CS.D.DOGUSD.CFE.IP|23036|2024-11-12 00:00:00|2024-11-12 23:59:50|37.91|15|0.42441|2024-11-13|0.40665|15|1.682927|16|-1.950849|1|2024-11-13|0.44297|0.43562|0.44339|0.44415|0.46068|0.46902|0.46801|0.45738|0.44991|0.45386|0.44737|0.43925|0.44197|0.43267|0.416|0.40665|0.41018|0.4116|0.4222|0.43762|0.43929|0.44728|0.43812|0.42915|19|22|17|16|17|16|15|15|15|14|15|13|12|16|20|20|20|15|16|18|15|14|8|10|0.20417|0.21687|0.13397|0.12492|0.15502|0.15207|0.12796|0.12656|0.13332|0.10449|0.1389|0.09414|0.08907|0.14004|0.17285|0.14929|0.15029|0.09914|0.09893|0.16015|0.13813|0.11306|0.07532|0.08473|-0.2019|-0.23986|-0.13949|-0.13519|-0.15382|-0.13168|-0.11464|-0.12165|-0.12712|-0.09432|-0.12271|-0.0949|-0.0937|-0.17223|-0.18379|-0.17231|-0.15667|-0.10094|-0.10568|-0.15347|-0.13598|-0.11973|-0.07261|-0.08717|360|360|312|360|360|316|360|360|277|319|310|358|351|335|360|359|360|340|360|360|356|357|306|350|||||||||||||||||||||||||
2024-11-14 19:59:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:52|OP.D.SPX3.4750C.IP|19162|2024-11-12 00:00:00|2024-11-12 23:59:50|1319.52|0|0.16777|2024-11-13|0.16397|18|0.6586|13|-0.214776|15|2024-11-13|0.18224|0.17422|0.16704|0.16677|0.16719|0.16744|0.16805|0.16788|0.16746|0.16679|0.16702|0.16759|0.16748|0.1661|0.16582|0.16669|0.16536|0.16427|0.16397|0.16499|0.16543|0.17527|0.18065|0.18054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01484|0.01587|0.01681|0.01241|0.0134|0.01481|0.01608|0.01887|0.01881|0.01484|0.01513|0.01537|0.01828|0.04184|0.03627|0.04486|0.03235|0.02942|0.02709|0.03178|0.03827|0.02311|0.0082|0.01671|-0.01604|-0.01434|-0.0127|-0.01333|-0.0146|-0.01393|-0.01493|-0.01726|-0.01619|-0.0137|-0.01637|-0.01758|-0.02086|-0.03309|-0.03577|-0.04919|-0.03252|-0.02719|-0.02544|-0.03314|-0.03566|-0.01772|-0.00984|-0.01609|259|268|223|179|190|201|256|268|300|255|260|275|321|347|355|360|355|345|340|349|351|245|100|232|||||||||||||||||||||||||
2024-11-14 19:59:53|OP.D.SPX3.5000C.IP|19163|2024-11-12 00:00:00|2024-11-12 23:59:50|1081.73|0|0.20448|2024-11-13|0.19937|18|0.784274|13|-0.254909|15|2024-11-13|0.22238|0.21259|0.2038|0.20342|0.20403|0.2044|0.20528|0.20502|0.20445|0.20347|0.20377|0.20459|0.20444|0.20242|0.20202|0.20329|0.20137|0.19981|0.19937|0.20086|0.20152|0.21349|0.2201|0.21995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01762|0.01896|0.02003|0.01477|0.01609|0.01759|0.01905|0.0227|0.02199|0.01773|0.01785|0.01818|0.02212|0.04914|0.04317|0.05334|0.03857|0.03485|0.03171|0.03785|0.04487|0.0277|0.00978|0.01998|-0.01898|-0.01692|-0.01517|-0.01576|-0.01732|-0.01664|-0.01873|-0.02092|-0.01896|-0.01608|-0.01934|-0.02039|-0.02447|-0.03936|-0.04262|-0.0583|-0.03881|-0.03246|-0.03055|-0.03923|-0.04336|-0.02078|-0.01269|-0.01917|258|269|224|178|190|202|256|268|300|255|260|275|321|346|355|360|355|346|340|349|351|245|101|232|||||||||||||||||||||||||
2024-11-14 19:59:55|OP.D.SPX3.4750P.IP|18289|2024-11-12 00:00:00|2024-11-12 23:59:50|17.54|0|13.82738|2024-11-13|11.94455|7|3.954155|13|-4.18251|8|2024-11-13|20.46025|15.00428|12.21021|12.29131|12.19127|12.13494|11.97007|11.94455|12.40378|12.57789|12.14538|11.94525|11.96632|12.22151|12.31702|12.29854|13.20029|13.26867|13.02535|13.0233|13.02415|15.74571|31.21975|17.47437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0729|0.10347|0.06561|0.07339|0.0673|0.07695|0.06697|0.07554|0.09391|0.07008|0.06795|0.07783|0.08656|0.16726|0.1288|0.18117|0.13306|0.0969|0.10923|0.12403|0.13585|0.08583|0.05969|0.07916|-0.0651|-0.06505|-0.07708|-0.06478|-0.05537|-0.06611|-0.07286|-0.07302|-0.13931|-0.0731|-0.07531|-0.06859|-0.06764|-0.17785|-0.15511|-0.17076|-0.13125|-0.11392|-0.09868|-0.12248|-0.13911|-0.08956|-0.05965|-0.07345|238|242|202|166|176|174|247|248|275|238|240|242|302|341|353|360|355|346|335|345|347|234|52|204|||||||||||||||||||||||||
2024-11-14 19:59:57|OP.D.SPX3.5000P.IP|18753|2024-11-12 00:00:00|2024-11-12 23:59:50|25.55|0|8.78952|2024-11-13|8.17862|7|3.732809|13|-3.943452|8|2024-11-13|9.3276|8.82192|8.3667|8.42155|8.35041|8.30939|8.19425|8.17862|8.48092|8.6029|8.31884|8.17901|8.19738|8.37895|8.44455|8.41993|8.71983|9.03932|9.06332|8.91477|8.99861|9.58296|9.83989|9.86876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06447|0.08696|0.05309|0.05382|0.06018|0.05716|0.06084|0.06577|0.07704|0.05196|0.06546|0.07034|0.08031|0.15527|0.133|0.1844|0.1348|0.10276|0.11339|0.13053|0.14427|0.08492|0.05466|0.07093|-0.06058|-0.06228|-0.07099|-0.05382|-0.04986|-0.06036|-0.06155|-0.07588|-0.11746|-0.06146|-0.05928|-0.05829|-0.07|-0.16803|-0.14722|-0.1724|-0.13045|-0.1205|-0.10002|-0.12796|-0.14835|-0.09864|-0.0592|-0.06868|253|261|218|172|186|191|253|264|288|250|254|270|316|343|355|360|354|345|339|349|349|244|56|224|||||||||||||||||||||||||
2024-11-14 19:59:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 19:59:59|OP.D.SPX5.5000C.IP|19166|2024-11-12 00:00:00|2024-11-12 23:59:50|1152.85|0|0.2092|2024-11-13|0.20443|18|0.702228|13|-0.228616|15|2024-11-13|0.22599|0.2169|0.20865|0.2083|0.20886|0.2092|0.20998|0.20963|0.20899|0.20811|0.20851|0.20921|0.20907|0.20729|0.20705|0.20827|0.20645|0.20493|0.20443|0.20578|0.20639|0.21765|0.22387|0.22373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01683|0.01664|0.01745|0.01349|0.01499|0.0154|0.01782|0.02023|0.02016|0.01593|0.01596|0.01939|0.01892|0.04421|0.0379|0.05045|0.03412|0.0315|0.02864|0.03366|0.04175|0.02355|0.00836|0.01782|-0.01699|-0.01531|-0.01337|-0.01409|-0.01532|-0.01463|-0.01781|-0.01872|-0.01686|-0.01418|-0.0175|-0.01997|-0.02394|-0.03573|-0.04016|-0.05189|-0.03571|-0.02958|-0.02742|-0.03565|-0.03669|-0.02098|-0.01191|-0.01731|255|268|224|176|189|201|259|268|302|255|262|277|319|346|356|360|353|346|341|350|351|244|101|233|||||||||||||||||||||||||
2024-11-14 20:00:00|OP.D.SPX5.4750P.IP|18736|2024-11-12 00:00:00|2024-11-12 23:59:50|37.34|0|6.50715|2024-11-13|6.12956|11|4.201031|11|-3.312732|11|2024-11-13|6.92916|6.64513|6.38007|6.40906|6.36937|6.34655|6.26124|6.14119|6.18943|6.25644|6.2305|6.12956|6.13755|6.30058|6.35953|6.29576|6.40723|6.49672|6.50264|6.44749|6.49599|6.89881|7.0719|7.08571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04469|0.04019|0.03791|0.03692|0.0416|0.0373|0.06502|0.04994|0.04469|0.03795|0.04231|0.10807|0.05918|0.08805|0.10232|0.1288|0.09754|0.07387|0.07831|0.08798|0.09773|0.05625|0.03809|0.04668|-0.04044|-0.04286|-0.04252|-0.03419|-0.03823|-0.03965|-0.07321|-0.05082|-0.05509|-0.03989|-0.04204|-0.09542|-0.0474|-0.11975|-0.10078|-0.12551|-0.08761|-0.0781|-0.07438|-0.08803|-0.10595|-0.07053|-0.03496|-0.04701|247|260|216|172|184|195|255|261|291|245|253|273|317|343|356|360|353|346|339|350|351|242|65|231|||||||||||||||||||||||||
2024-11-14 20:00:07|OP.D.SPX5.5000P.IP|19118|2024-11-12 00:00:00|2024-11-12 23:59:50|51.8|0|4.71716|2024-11-13|4.46339|11|3.921201|11|-3.085529|11|2024-11-13|4.99435|4.79598|4.60147|4.62233|4.59333|4.57617|4.52121|4.47008|4.50569|4.55495|4.53509|4.46339|4.46909|4.58775|4.62906|4.58025|4.66393|4.73175|4.7376|4.69387|4.72452|5.01362|5.13784|5.14754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04268|0.03872|0.03596|0.03606|0.03917|0.03858|0.05998|0.04589|0.04224|0.03383|0.04516|0.10213|0.058|0.08962|0.10519|0.13226|0.09905|0.0754|0.0763|0.09107|0.09852|0.05364|0.03459|0.04433|-0.04027|-0.04099|-0.04261|-0.03245|-0.03546|-0.03724|-0.06539|-0.04774|-0.04989|-0.04068|-0.04046|-0.08806|-0.04635|-0.11801|-0.10026|-0.12649|-0.08846|-0.07984|-0.07379|-0.08987|-0.10633|-0.06782|-0.03704|-0.04688|256|268|224|179|189|201|258|268|301|257|263|277|319|346|356|360|353|345|341|350|352|245|75|232|||||||||||||||||||||||||
2024-11-14 20:00:09|OP.D.SPX2.4750C.IP|19153|2024-11-12 00:00:00|2024-11-12 23:59:50|1253.19|0|0.1625|2024-11-13|0.15672|18|0.729278|13|-0.237725|15|2024-11-13|0.19192|0.17526|0.15994|0.15967|0.16011|0.16038|0.16102|0.16085|0.16036|0.15965|0.15996|0.16057|0.16046|0.15903|0.15872|0.15962|0.1582|0.15703|0.15672|0.15779|0.15823|0.17893|0.19009|0.18997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01665|0.01685|0.01832|0.01372|0.01471|0.01606|0.01765|0.02098|0.02081|0.0163|0.01673|0.01746|0.02029|0.04466|0.04092|0.05156|0.03672|0.03212|0.02905|0.0352|0.04273|0.02399|0.00895|0.01864|-0.01772|-0.01553|-0.01423|-0.01464|-0.01603|-0.0155|-0.01768|-0.01912|-0.01774|-0.01494|-0.01831|-0.01893|-0.02308|-0.03766|-0.04112|-0.05256|-0.03695|-0.03023|-0.0274|-0.03531|-0.04012|-0.01955|-0.0117|-0.01792|258|268|223|177|192|203|255|269|300|255|263|277|321|346|354|360|354|343|341|349|351|244|99|232|||||||||||||||||||||||||
2024-11-14 20:00:12|OP.D.SPX2.5000C.IP|19156|2024-11-12 00:00:00|2024-11-12 23:59:50|1005.78|0|0.20226|2024-11-13|0.19448|18|0.902648|13|-0.29492|15|2024-11-13|0.23925|0.21838|0.19939|0.19896|0.19964|0.20006|0.20105|0.20078|0.20004|0.19895|0.19944|0.20037|0.2002|0.19799|0.19753|0.19892|0.19673|0.19495|0.19448|0.19612|0.1968|0.22253|0.23649|0.2363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02054|0.02065|0.02266|0.01692|0.01826|0.01978|0.02186|0.02564|0.02608|0.02026|0.02057|0.02167|0.02515|0.05597|0.05069|0.06416|0.04511|0.03965|0.03577|0.04361|0.05291|0.02961|0.0109|0.02306|-0.02177|-0.01925|-0.01757|-0.01803|-0.01975|-0.01912|-0.0218|-0.02395|-0.02177|-0.0184|-0.02217|-0.02328|-0.0283|-0.04655|-0.05062|-0.06626|-0.0461|-0.0371|-0.03442|-0.04366|-0.04954|-0.02435|-0.0144|-0.02229|259|269|222|177|192|201|255|268|299|256|263|277|321|346|354|360|355|343|341|349|351|244|99|232|||||||||||||||||||||||||
2024-11-14 20:00:13|OP.D.SPX2.4750P.IP|8166|2024-11-12 00:00:00|2024-11-12 23:59:50|1.7|0|120.73087|2024-11-13|88.32726|7|11.278195|16|-5.681818|13|2024-11-13|115.79491|103.40355|92.22039|94.3572|92.81841|92.13602|89.28386|88.32726|99.1281|103.5816|102.68753|97.56167|97.81102|105.1299|109.85868|113.59167|123.48809|137.88113|138.50183|136.55172|144.81383|169.63979|183.34021|185.82411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57983|0.55757|0.52955|0.54127|0.53145|0.52911|0.51179|0.50674|0.56966|0.59456|0.59181|0.60121|0.59752|0.73064|0.67832|0.74979|1.00415|0.79674|0.79878|0.8413|0.86751|1.33768||0.93485|-0.57737|-0.54554|-0.52496|-0.53861|-0.5284|-0.52476|-0.50697|-0.50048|-0.55996|-0.58911|-0.58244|-0.55849|-0.55461|-0.90751|-0.75313|-0.73835|-0.71605|-0.82707|-0.86394|-0.82457|-0.94768|-1.13486|-0.90909|-0.92307|95|89|74|34|70|54|90|92|127|70|76|89|149|206|244|280|216|188|153|206|222|80|11|62|||||||||||||||||||||||||
2024-11-14 20:00:17|OP.D.SPX2.5000P.IP|11960|2024-11-12 00:00:00|2024-11-12 23:59:50|3.06|0|65.79041|2024-11-13|50.62332|7|3.0837|21|-5.448718|13|2024-11-13|64.48484|58.30833|53.01935|53.99144|53.10161|52.71574|51.07404|50.62332|56.03488|58.47831|57.95394|54.97424|55.27192|58.8483|61.32396|63.07621|67.93935|74.82149|75.24269|73.90947|77.35805|85.82372|92.97783|94.10955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34417|0.33035|0.30387|0.30992|0.30395|0.30168|0.31657|0.31404|0.31939|0.33434|0.33293|0.3555|0.35043|0.4662|0.42619|0.53542|0.46712|0.49609|0.48417|0.52042|0.55325|0.67521|0.46657|0.50963|-0.32231|-0.44103|-0.30186|-0.3071|-0.30268|-0.30123|-0.30236|-0.31649|-0.34596|-0.33408|-0.33054|-0.31335|-0.32482|-0.69427|-0.53904|-0.51908|-0.48342|-0.52351|-0.51297|-0.51251|-0.55492|-0.61165|-0.46296|-0.4684|124|153|113|74|107|79|144|169|179|136|140|147|218|267|299|333|278|252|232|278|276|112|28|113|||||||||||||||||||||||||
2024-11-14 20:00:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-14 20:00:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-13|1.58974|14|0.20119|13|-0.041827|15|2024-11-13||||||||4.87383|5.33812|4.76135|6.44992|7.98325|8.9676|2.32194|1.58974|1.92843|7.64803|25.43771||||||||||||||24|56|106|86|44|37|84|75|80|40|10||||||||||||||0.01059|0.00989|0.00954|0.00917|0.00891|0.00957|0.01426|0.01124|0.00957|0.00934|0.00863||||||||||||||-0.01006|-0.00938|-0.00863|-0.00998|-0.00913|-0.00927|-0.01171|-0.01079|-0.01014|-0.00973|-0.00876|||||||269|302|233|234|214|280|307|323|318|276|185|||||||||||||||||||||||||
2024-11-14 20:00:20|IX.D.OMX20.IFM.IP|5595|2024-11-12 08:03:00|2024-11-12 15:19:50|1269.01|1.7|0.03908|2024-11-13|0.03933|9|0.074957|14|-0.086596|10|2024-11-13|||||||||0.03935|0.03933|0.03942|0.0394|0.03946|0.03945|0.03947|0.03949|||||||||||||||||0|2|2|1|0|0|0|3|||||||||||||||||0.01108|0.00885|0.00707|0.00571|0.0067|0.00849|0.01109|0.00846|||||||||||||||||-0.01019|-0.01116|-0.0084|-0.0061|-0.00674|-0.00715|-0.01028|-0.01158|||||||||156|314|297|288|294|302|324|116|||||||||||||||||||||||||
2024-11-14 20:00:23|IX.D.SUNNAS.IFE.IP|24081|2024-11-12 00:00:00|2024-11-12 23:59:50|21049.2|0|0.07126|2024-11-13|0.07101|18|0.155965|13|-0.079597|13|2024-11-13|0.0713|0.07131|0.07132|0.07128|0.07132|0.07137|0.07141|0.07137|0.0713|0.07122|0.07126|0.07133|0.07134|0.07122|0.07124|0.07144|0.07134|0.07115|0.07101|0.07109|0.07118|0.07122|0.07125|0.07125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00391|0.00293|0.00255|0.00229|0.00272|0.00362|0.00394|0.00382|0.00363|0.00338|0.00369|0.00531|0.01036|0.01161|0.01517|0.01103|0.00941|0.00766|0.00988|0.01075|0.0047|0.00203|0.00331|-0.0037|-0.00325|-0.00293|-0.00246|-0.00249|-0.00323|-0.0037|-0.00408|-0.00387|-0.0037|-0.00362|-0.00377|-0.00528|-0.00836|-0.01148|-0.01637|-0.0104|-0.00805|-0.00763|-0.00946|-0.01085|-0.00552|-0.00167|-0.00302|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|137|355|||||||||||||||||||||||||
2024-11-14 20:00:24|IX.D.SUNDOW.IFE.IP|23057|2024-11-12 00:00:00|2024-11-12 23:59:50|43915.5|0|0.04544|2024-11-13|0.04535|17|0.120889|13|-0.074995|13|2024-11-13|0.04556|0.04556|0.04557|0.04556|0.04558|0.0456|0.04565|0.04568|0.04565|0.04562|0.04559|0.04564|0.04564|0.04554|0.04549|0.04549|0.04539|0.04535|0.04538|0.04546|0.04546|0.04545|0.04546|0.04546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00259|0.00214|0.00202|0.00172|0.00196|0.00283|0.0033|0.00403|0.00344|0.00381|0.00283|0.00363|0.00886|0.01052|0.01096|0.00699|0.00617|0.00597|0.00639|0.0081|0.00372|0.00162|0.0028|-0.00268|-0.00262|-0.00209|-0.00213|-0.00182|-0.00231|-0.00361|-0.00346|-0.00376|-0.00341|-0.00308|-0.00334|-0.00382|-0.0073|-0.00963|-0.01144|-0.00755|-0.00602|-0.00583|-0.00687|-0.0082|-0.0036|-0.00186|-0.00277|348|352|326|316|298|324|351|353|359|351|345|346|359|359|360|360|360|360|360|360|360|342|135|315|||||||||||||||||||||||||
2024-11-14 20:00:26|IX.D.SUNFUN.IFE.IP|19218|2024-11-12 00:00:00|2024-11-12 23:59:50|8035|0|0.09947|2024-11-13|0.09936|3|0.087422|13|-0.068468|0|2024-11-13|0.09962|0.09955|0.09943|0.09936|0.09945|0.09951|0.09966|0.09959|0.09963|0.09943|0.09961|0.09972|0.09985|0.09983|0.09984|0.09995|0.09979|0.09977|0.09969|0.09968|0.09963|0.09955|0.09955|0.09952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00747|0.00603|0.00478|0.00524|0.00528|0.00703|0.0078|0.00968|0.00689|0.00583|0.00577|0.00627|0.00957|0.00976|0.00908|0.00743|0.00539|0.00454|0.00497|0.00605|0.00267|0.00304|0.00223|-0.00426|-0.00607|-0.00592|-0.00488|-0.00685|-0.00572|-0.00673|-0.00728|-0.01043|-0.00671|-0.00573|-0.00587|-0.006|-0.00849|-0.00959|-0.00916|-0.00651|-0.00471|-0.00409|-0.00471|-0.00517|-0.00307|-0.00187|-0.00233|256|224|181|198|190|198|254|269|359|352|331|330|353|351|356|360|340|302|246|320|316|263|79|246|||||||||||||||||||||||||
2024-11-14 20:00:28|IX.D.SUNDAX.IFMM.IP|21103|2024-11-12 00:00:00|2024-11-12 23:59:50|19049.6|0|0.07324|2024-11-13|0.07328|9|0.105669|13|-0.112822|8|2024-11-13|0.07352|0.07349|0.07345|0.0734|0.07349|0.07355|0.07368|0.07356|0.07348|0.07328|0.07342|0.07351|0.07376|0.07389|0.07398|0.07415|0.07377|0.07362|0.0736|0.0737|0.07376|0.07371|0.07372|0.0737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00431|0.00531|0.00599|0.00412|0.00414|0.00454|0.00719|0.00815|0.01182|0.00737|0.00688|0.00638|0.00888|0.01351|0.0139|0.01361|0.00803|0.00513|0.00432|0.00526|0.00594|0.00346|0.00162|0.00267|-0.00445|-0.00559|-0.00466|-0.00465|-0.00486|-0.00481|-0.00769|-0.00692|-0.01299|-0.00761|-0.00711|-0.00714|-0.00948|-0.01278|-0.01412|-0.0139|-0.00745|-0.00543|-0.00449|-0.00523|-0.0058|-0.00391|-0.00184|-0.00312|246|262|226|244|256|287|304|338|358|352|357|352|358|359|359|360|359|355|342|348|354|276|111|253|||||||||||||||||||||||||
2024-11-14 20:00:30|CS.D.AVXUSD.CFD.IP|22044|2024-11-12 00:00:00|2024-11-12 23:59:50|33.87|6.8|0.44577|2024-11-13|0.43492|16|0.582822|13|-0.539568|14|2024-11-13|0.43986|0.4446|0.45241|0.4574|0.46528|0.47017|0.47417|0.47218|0.46957|0.46959|0.47078|0.46572|0.46643|0.45925|0.44177|0.43527|0.43492|0.43757|0.43739|0.45369|0.45948|0.46584|0.45904|0.45529|8|8|7|8|8|7|7|8|6|6|5|6|6|9|12|9|9|4|4|10|9|9|4|5|0.08394|0.08252|0.06429|0.07376|0.08856|0.07061|0.07048|0.0768|0.06054|0.06308|0.0606|0.06368|0.05825|0.09377|0.11367|0.08267|0.07384|0.04794|0.05654|0.10966|0.08404|0.08161|0.061|0.0493|-0.08337|-0.09172|-0.06608|-0.07457|-0.07608|-0.08002|-0.07201|-0.07381|-0.06416|-0.06133|-0.05535|-0.06117|-0.05825|-0.09209|-0.12626|-0.09568|-0.08663|-0.05581|-0.06051|-0.11926|-0.07827|-0.08324|-0.05162|-0.0492|360|359|357|356|358|316|358|358|312|319|331|351|328|336|355|352|349|269|299|353|327|333|253|289|||||||||||||||||||||||||
2024-11-14 20:00:31|UC.D.MSTR.CASH.IP|15060|2024-11-12 09:01:00|2024-11-12 23:59:50|35095|3046.3|9.1376|2024-11-13|0.44599|20|1.093794|20|-1.128772|14|2024-11-13|34.78568|||||||||51.81996|55.1264|46.03054|35.77357|17.0907|5.75807|0.77503|0.78596|5.24345|4.05756|0.78478|0.44599|3.93229|20.96578|28.40029|339|||||||||526|347|807|584|2283|9840|8914|4705|2765|3822|6299|10181|6209|478|620|0.0327|||||||||0.07693|0.13985|0.05736|0.04416|0.06996|0.12094|0.14582|0.1093|0.08602|0.08537|0.14723|0.13917|0.08788|0.05581|0.05239|-0.04901|||||||||-0.11903|-0.09413|-0.11619|-0.06449|-0.08296|-0.13472|-0.19525|-0.13904|-0.11536|-0.11126|-0.15411|-0.13689|-0.08441|-0.05253|-0.06285|176|180|60|122|244|301|340|360|353|337|310|357|358|323|245|244|||||||||||||||||||||||||
2024-11-14 20:00:32|CS.D.SOLUSD.CFD.IP|20455|2024-11-12 00:00:00|2024-11-12 23:59:50|211.39|11.4|0.41986|2024-11-13|0.41196|18|0.653563|20|-0.594219|21|2024-11-13|0.42549|0.42905|0.43449|0.43701|0.44258|0.43812|0.44088|0.44223|0.43814|0.43654|0.43573|0.43319|0.43405|0.42917|0.42188|0.41888|0.41716|0.4126|0.41196|0.42033|0.42448|0.42965|0.42397|0.42085|8|12|9|11|11|11|9|11|8|8|7|9|10|15|18|15|14|12|12|18|13|13|7|7|0.04668|0.05223|0.04034|0.04465|0.06175|0.05347|0.04617|0.04821|0.04131|0.03337|0.04232|0.03499|0.03678|0.08094|0.07813|0.07166|0.05701|0.04432|0.04491|0.0896|0.06392|0.06002|0.03591|0.02625|-0.04201|-0.05647|-0.04225|-0.05548|-0.04893|-0.04862|-0.04496|-0.04638|-0.03569|-0.03386|-0.03588|-0.03015|-0.03621|-0.06841|-0.08914|-0.07197|-0.05545|-0.04505|-0.04378|-0.08877|-0.06829|-0.06231|-0.03323|-0.02961|297|324|328|323|331|326|314|328|281|267|251|283|249|344|348|339|337|303|313|353|318|342|245|253|||||||||||||||||||||||||
2024-11-14 20:00:33|IX.D.AIIDX.IFD.IP|6502|2024-11-12 14:33:00|2024-11-12 20:59:50|1976.43|0|0.15128|2024-11-13|0.14901|16|0.119151|14|-0.094142|15|2024-11-13|||||||||||||||0.15004|0.14972|0.14901|0.14921|0.14939|0.15016|0.1509||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02403|0.02004|0.01235|0.00987|0.0082|0.00997|0.01028||||||||||||||||||-0.02684|-0.01987|-0.01245|-0.01012|-0.00819|-0.01154|-0.01176||||162|360|360|359|359|260|360|||||||||||||||||||||||||