2024-11-09 07:54:52|IX.D.SPTRD.IFE.IP|2810|2024-11-08 14:05:50|2024-11-08 21:59:50|5996.16|321.3|0.00804|2024-11-08|0.00832|19|0.050203|14|-0.050011|20|2024-11-08|0.01171|0.01172|0.01172|0.01172|0.01172|0.01171|0.01171|0.01171|0.01171|0.01171|0.01173|0.01173|0.01173|0.01172|0.00995|0.00835|0.00834|0.00834|0.00833|0.00832|0.00833|0.01173|||19|20|22|18|18|20|17|21|51|39|74|48|61|72|375|437|255|256|231|244|636|245|||0.00334|0.003|0.00287|0.00299|0.00255|0.00313|0.00289|0.00302|0.00475|0.00404|0.0053|0.00393|0.00411|0.00431|0.00674|0.00763|0.00587|0.00514|0.0047|0.00447|0.00704|0.00405|||-0.00315|-0.00321|-0.00294|-0.00244|-0.00229|-0.00284|-0.00264|-0.00281|-0.00521|-0.00345|-0.00444|-0.00369|-0.00353|-0.0041|-0.00588|-0.00746|-0.00553|-0.00486|-0.00434|-0.00505|-0.00674|-0.00478|||230|268|211|177|146|205|231|236|347|294|323|316|281|329|342|359|353|338|325|332|355|204|||||||||||||||||||||||||
2024-11-09 07:54:53|IX.D.RUSSELL.IEN.IP|2811|2024-11-08 14:05:50|2024-11-08 21:59:50|2402.9|43|0.01236|2024-11-08|0.01249|19|0.146548|15|-0.108505|15|2024-11-08|0.01254|0.01255|0.01255|0.01256|0.01256|0.01255|0.01256|0.01256|0.01256|0.01255|0.01258|0.01258|0.01258|0.01259|0.01258|0.01253|0.01253|0.01255|0.01252|0.01249|0.01249|0.01254|||2|1|1|1|1|1|1|3|9|4|8|5|6|11|65|68|33|28|31|25|67|23|||0.0061|0.00541|0.00539|0.00522|0.00457|0.00505|0.00475|0.00583|0.01156|0.0084|0.00922|0.00815|0.00857|0.00995|0.01934|0.02433|0.01413|0.01048|0.01045|0.0094|0.01117|0.00771|||-0.0067|-0.00617|-0.00541|-0.00533|-0.00482|-0.00521|-0.00577|-0.00628|-0.01113|-0.00932|-0.01147|-0.00788|-0.00735|-0.00869|-0.01688|-0.02399|-0.01544|-0.01103|-0.01048|-0.01063|-0.01139|-0.00632|||285|319|278|231|231|225|265|301|359|338|356|329|333|352|357|360|360|360|359|360|360|290|||||||||||||||||||||||||
2024-11-09 07:54:54|IX.D.DOW.IFE.IP|2823|2024-11-08 14:05:50|2024-11-08 21:59:50|43997|31.8|0.00624|2024-11-08|0.00544|19|0.14372|14|-0.044495|14|2024-11-08|0.01096|0.01096|0.01097|0.01097|0.01097|0.01097|0.01097|0.00822|0.00822|0.00822|0.00823|0.00823|0.00822|0.00822|0.00685|0.00546|0.00545|0.00546|0.00545|0.00544|0.00545|0.01094|||2|3|3|2|3|2|2|3|6|5|8|7|6|7|45|50|32|26|21|28|41|8|||0.00223|0.00228|0.00199|0.00171|0.00171|0.00199|0.0019|0.00244|0.00461|0.00313|0.00402|0.00313|0.00301|0.00358|0.00952|0.0087|0.00616|0.0056|0.00497|0.00541|0.00734|0.00309|||-0.0025|-0.00252|-0.0022|-0.00162|-0.00166|-0.00195|-0.00198|-0.00217|-0.00518|-0.00316|-0.00419|-0.00337|-0.00289|-0.0037|-0.00894|-0.00858|-0.00686|-0.00551|-0.00481|-0.0061|-0.00755|-0.00339|||326|343|332|306|283|297|298|324|358|352|355|357|352|357|360|360|360|360|360|360|360|335|||||||||||||||||||||||||
2024-11-09 07:54:56|IX.D.FANG.IFM.IP|2780|2024-11-08 14:05:50|2024-11-08 21:59:40|12424.8|0|0.01603|2024-11-08|0.01449|19|0.162664|21|-0.142375|21|2024-11-08|0.02406|0.04|0.03999|0.04|0.04|0.03998|0.03999|0.03998|0.03998|0.02401|0.02407|0.02412|0.0241|0.02411|0.01925|0.01451|0.01452|0.01451|0.0145|0.01449|0.0145|0.02414|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00181|0.00355|0.00342|0.00231|0.00214|0.00362|0.00293|0.00326|0.00553|0.00313|0.00511|0.00489|0.00426|0.00367|0.0112|0.01206|0.00798|0.00616|0.00526|0.00423|0.00739|0.00503|||-0.00245|-0.00392|-0.00293|-0.00217|-0.00205|-0.00287|-0.00315|-0.003|-0.00624|-0.00307|-0.00615|-0.00396|-0.00445|-0.00383|-0.01292|-0.0142|-0.00793|-0.0053|-0.00523|-0.00476|-0.00757|-0.00364|||277|360|360|355|351|358|358|359|360|352|357|356|352|357|358|360|360|360|360|360|360|297|||||||||||||||||||||||||
2024-11-09 07:54:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:54:57|IX.D.ASX.IFD.IP|1957|2024-11-08 14:06:00|2024-11-08 21:59:50|8246.9|3.9|0.03345|2024-11-08|0.01204|0|0.036392|15|-0.036115|1|2024-11-08|0.01204|0.01205|0.01206|0.01205|0.01206|0.0387|0.03931|0.0362|0.03624|0.03629|0.03638|0.03634|0.03629|0.03628|0.0363|0.03635|0.03636|0.03639|0.03638|0.03633|0.03644|0.0485|||15|14|10|14|11|18|3|3|4|2|2|2|2|4|5|5|4|4|5|4|4|0|||0.00994|0.00961|0.00846|0.00889|0.0086|0.004|0.00498|0.00716|0.01023|0.00928|0.00781|0.00727|0.00792|0.00895|0.00948|0.01005|0.00811|0.00775|0.00746|0.00737|0.00894|0.00201|||-0.01086|-0.01004|-0.00859|-0.00885|-0.00847|-0.00476|-0.00523|-0.00851|-0.01001|-0.00824|-0.00798|-0.00743|-0.00818|-0.00786|-0.01008|-0.01046|-0.00823|-0.00788|-0.00792|-0.00862|-0.00818|-0.00234|||253|218|201|172|199|202|159|169|338|291|310|255|238|211|293|295|243|185|148|178|210|208|||||||||||||||||||||||||
2024-11-09 07:54:57|TM.D.BOVESPA.IFM.IP|2454|2024-11-08 14:06:00|2024-11-08 20:54:50|127650|0|0.5771|2024-11-08|0.07833|12|0.082431|13|-0.116756|12|2024-11-08|||||||||||||0.07833|0.36697|0.08935|0.36752|0.36748|0.64592|0.65175|1.76759|0.08871||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01781|0.0151|0.01279|0.01047|0.00941|0.01047|0.00933|0.01201||||||||||||||||-0.01645|-0.01777|-0.01441|-0.01243|-0.01275|-0.01147|-0.00857|-0.00891|-0.01417||||354|360|359|359|359|359|355|357|329|||||||||||||||||||||||||
2024-11-09 07:54:58|IX.D.CAC.IFM.IP|2458|2024-11-08 14:06:00|2024-11-08 21:59:50|7354.2|8.4|0.02414|2024-11-08|0.01349|8|0.064825|8|-0.094582|8|2024-11-08|0.04634|0.04024|0.04027|0.04029|0.0403|0.04029|0.04032|0.0271|0.01349|0.01354|0.01361|0.01359|0.01356|0.01358|0.0136|0.01362|0.02023|0.02726|0.02725|0.0272|0.0272|0.05437|||0|0|0|0|0|0|0|5|18|11|20|10|7|6|10|13|25|4|3|3|3|0|||0.00448|0.00949|0.00607|0.00806|0.00879|0.00995|0.01118|0.01221|0.01816|0.01116|0.01146|0.01048|0.0083|0.0084|0.01056|0.01053|0.00818|0.00599|0.00422|0.0049|0.00545|0.00404|||-0.00636|-0.00878|-0.00881|-0.00906|-0.00856|-0.00929|-0.01018|-0.01198|-0.019|-0.01377|-0.01127|-0.00996|-0.00896|-0.01013|-0.01076|-0.01101|-0.00839|-0.00551|-0.00455|-0.00494|-0.0054|-0.00459|||151|160|114|105|64|85|116|256|360|360|360|357|355|354|358|360|345|322|260|300|287|207|||||||||||||||||||||||||
2024-11-09 07:54:59|IX.D.XINHUA.IFM.IP|2541|2024-11-08 14:06:00|2024-11-08 22:00:00|13513|26|2.83249|2024-11-08|0.07078|1|0.707566|8|-0.60386|8|2024-11-08|0.16745|0.07078|0.07155|0.07233|0.07252|0.07207|0.07233|0.07246|0.13303|2.97948|0.6402|0.93257|4.3902|5.97879|1.78683|0.64115|3.80646|4.84268|6.91895|8.62625|0.07404|0.14603|0.17761||0|364|204|145|23|171|139|41|200|70|52|38|20|15|62|31|32|25|20|11|20|2|0||0.00213|0.03487|0.0269|0.02365|0.00929|0.02728|0.0213|0.01157|0.04668|0.03232|0.02308|0.01771|0.01624|0.0115|0.02191|0.01409|0.01146|0.0129|0.01172|0.00795|0.00966|0.00427|||-0.00384|-0.03997|-0.02705|-0.0255|-0.00862|-0.02553|-0.02161|-0.01217|-0.051|-0.03084|-0.02546|-0.01894|-0.01236|-0.01104|-0.02002|-0.01391|-0.01353|-0.01281|-0.01102|-0.00942|-0.00879|-0.00393|||252|360|360|353|264|360|359|342|356|346|359|353|348|322|352|359|349|336|307|152|313|184|1|||||||||||||||||||||||||
2024-11-09 07:55:01|IX.D.HSCHIN.IFU.IP|2345|2024-11-08 14:06:00|2024-11-08 21:59:50|7264.7|9.4|0.13593|2024-11-08|0.07922|2|0.379021|1|-0.298576|8|2024-11-08|0.23393|0.10801|0.07922|0.08008|0.24126|0.07999|0.08018|0.08032|0.16106|0.12792|0.08172|0.08189|0.0819|0.0818|0.08165|0.08208|0.08244|0.08268|0.08354|0.24825|0.24771|0.2477|||0|88|66|40|0|38|30|32|108|25|10|4|5|8|18|16|15|11|13|0|0|0|||0.00219|0.03892|0.03217|0.02494|0.00189|0.02513|0.02253|0.0178|0.03312|0.01903|0.01482|0.01481|0.01353|0.01381|0.02555|0.02524|0.02446|0.02676|0.02684|0.00877|0.01403|0.00263|||-0.00224|-0.0414|-0.03613|-0.03027|-0.00165|-0.02646|-0.0238|-0.0191|-0.03702|-0.0181|-0.01674|-0.01385|-0.01139|-0.01421|-0.02647|-0.02605|-0.02959|-0.02324|-0.02266|-0.01054|-0.015|-0.00311|||242|333|360|355|160|359|348|322|354|313|339|314|309|317|344|360|299|239|202|274|339|204|||||||||||||||||||||||||
2024-11-09 07:55:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:03|IX.D.EMGMKT.IFE.IP|2428|2024-11-08 14:06:00|2024-11-08 21:58:40|1124.9|46.7|0.04381|2024-11-08|0.04437|15|0.079246|8|-0.088129|14|2024-11-08|0.17306|0.17376|0.17425|0.17489|0.17509|0.17475|0.17492|0.17496|0.1757|0.17573|0.17648|0.1766|0.17673|0.17672|0.09073|0.04437|0.04448|0.04457|0.04453|0.04451|0.04446|0.17778|||0|4|4|4|3|3|3|6|33|30|16|8|18|9|88|75|52|31|31|26|92|21|||0.01091|0.01559|0.01115|0.01586|0.01001|0.01165|0.0105|0.01125|0.02017|0.0142|0.01114|0.00976|0.01109|0.01068|0.01507|0.01536|0.01172|0.01344|0.01362|0.01076|0.01057|0.01422|||-0.01174|-0.01274|-0.01493|-0.01312|-0.01|-0.01336|-0.00929|-0.01144|-0.02441|-0.01485|-0.01126|-0.00971|-0.01036|-0.01086|-0.01608|-0.01285|-0.01382|-0.012|-0.01057|-0.00974|-0.01072|-0.01155|||114|181|149|182|79|138|116|155|296|259|250|202|218|215|273|334|285|314|224|189|196|94|||||||||||||||||||||||||
2024-11-09 07:55:04|IX.D.STXE.IFM.IP|2217|2024-11-08 14:06:00|2024-11-08 21:59:50|4811.95|147.2|0.01702|2024-11-08|0.03087|7|0.062535|15|-0.082613|8|2024-11-08|0.05102|0.04109|0.04112|0.04113|0.04115|0.04113|0.04117|0.03087|0.03095|0.03107|0.03125|0.03121|0.03112|0.03116|0.0312|0.03124|0.03125|0.03125|0.03124|0.03119|0.03119|0.06232|||7|5|7|6|4|6|15|79|262|234|327|259|169|233|254|219|813|145|103|79|96|0|||0.00411|0.0116|0.01028|0.01122|0.01176|0.01157|0.01184|0.01491|0.02037|0.02018|0.01809|0.02008|0.01859|0.01745|0.01887|0.02058|0.01823|0.01528|0.0126|0.01486|0.013|0.00399|||-0.00646|-0.0107|-0.01028|-0.01114|-0.01029|-0.01215|-0.01258|-0.01529|-0.02301|-0.01877|-0.01781|-0.01715|-0.01912|-0.01644|-0.01971|-0.01863|-0.01989|-0.01354|-0.01458|-0.01337|-0.01456|-0.00457|||136|137|86|87|51|74|100|145|291|204|241|172|145|162|194|208|130|82|64|53|84|204|||||||||||||||||||||||||
2024-11-09 07:55:05|IX.D.FTSE.CFD.IP|2468|2024-11-08 14:06:10|2024-11-08 21:59:50|8076.7|13.2|0.02162|2024-11-08|0.01229|8|0.052876|8|-0.067574|8|2024-11-08|0.04896|0.03679|0.03671|0.03673|0.03676|0.03676|0.03675|0.02451|0.01229|0.01234|0.01238|0.0124|0.01238|0.01236|0.01237|0.01239|0.01841|0.02479|0.02479|0.02475|0.02484|0.04948|||0|1|1|0|2|2|1|6|28|24|25|18|13|10|14|16|45|7|4|5|7|0|||0.00265|0.00507|0.00403|0.00411|0.00427|0.00543|0.00524|0.00563|0.01309|0.00799|0.00956|0.00822|0.00775|0.00654|0.00845|0.00798|0.00729|0.00518|0.00454|0.00464|0.00631|0.00308|||-0.00433|-0.00541|-0.00436|-0.00452|-0.00475|-0.00483|-0.00465|-0.00655|-0.01362|-0.0087|-0.00946|-0.00821|-0.00623|-0.0066|-0.0086|-0.00795|-0.00745|-0.00553|-0.0043|-0.0042|-0.00486|-0.00345|||238|235|204|190|125|173|192|234|360|355|358|342|341|352|351|357|338|295|264|265|311|216|||||||||||||||||||||||||
2024-11-09 07:55:05|KB.D.MID250.CASH.IP|861|2024-11-08 14:06:10|2024-11-08 16:29:50|20509.71|0|0|2024-11-08|0|8|0.03375|9|-0.041539|10|2024-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00351|0.00192|0.00296|0.00162|0.00147|0.00153|0.00181|0.00214|0.00156||||||||||||||||-0.00296|-0.00262|-0.00322|-0.00154|-0.00136|-0.00188|-0.00174|-0.00191|-0.00234||||||||269|360|356|349|346|347|359|359|180|||||||||||||||||||||||||
2024-11-09 07:55:06|IX.D.DAX.IFMM.IP|2613|2024-11-08 14:06:10|2024-11-08 21:59:50|19231.5|5|0.0139|2024-11-08|0.00724|8|0.059461|8|-0.049102|8|2024-11-08|0.02971|0.02573|0.02575|0.02575|0.02576|0.02575|0.02577|0.01443|0.00724|0.00726|0.0073|0.00729|0.00727|0.00728|0.00729|0.00729|0.01092|0.01458|0.01458|0.01457|0.01457|0.03638|||1|0|0|0|0|1|1|5|16|11|13|9|6|6|8|7|12|3|2|2|3|0|||0.00513|0.00429|0.00343|0.00384|0.00341|0.0035|0.00444|0.00625|0.01252|0.00924|0.00991|0.00881|0.00767|0.0074|0.00992|0.00928|0.0071|0.00446|0.00373|0.00365|0.00518|0.00402|||-0.00412|-0.00458|-0.00424|-0.00393|-0.00308|-0.004|-0.00464|-0.00669|-0.01317|-0.00965|-0.01049|-0.00824|-0.00687|-0.00751|-0.00946|-0.00862|-0.00662|-0.00493|-0.00352|-0.00406|-0.00478|-0.00443|||173|240|215|187|175|220|256|328|359|358|360|349|349|355|353|357|357|346|325|332|343|217|||||||||||||||||||||||||
2024-11-09 07:55:07|TM.D.MDAX.IFM.IP|1124|2024-11-08 14:06:10|2024-11-08 20:59:50|26518|0|14.43266|2024-11-08|0.37612|7|0.658222|8|-0.177038|16|2024-11-08||||||||0.37612|18.86726|6.57332|12.90644|7.94429|9.16274|0.46438|12.21679|9.45417|28.39868|77.18709|86.36427|91.27681|84.49811|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06397|0.01419|0.02097|0.03838|0.01153|0.01007|0.01179|0.02129|0.02356||||0.00377||||||||||||-0.0235|-0.04018|-0.02287|-0.0126|-0.01585|-0.0198|-0.03961|-0.01736|-0.03061|-0.01637|-0.01511|-0.01508|-0.00943||||1|98|33|56|54|58|24|34|56|90|65|29|34|26|||||||||||||||||||||||||
2024-11-09 07:55:07|TM.D.TECDAX.IFM.IP|545|2024-11-08 14:06:10|2024-11-08 20:57:00||0|5.92726|2024-11-08|12.66025|14|0.58462|8|-0.417412|8|2024-11-08||||||||47.66277|37.28861|34.19655|16.91525|25.47157|30.43947|28.86468|12.66025|23.32138|18.27437|||100|75.45841|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0|||||||||||0.12025|0.05795|0.01891|0.02034|0.01744|0.02712|0.03816|0.02072|0.02233|0.03148||||||||||||||||-0.05769|-0.02869|-0.01599|-0.01498|-0.07452|-0.01738|-0.0323|-0.01488|-0.02234||||||||15|148|88|119|67|33|73|64|56|39|1|4|||||||||||||||||||||||||
2024-11-09 07:55:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:09|IX.D.HANGSENG.IFU.IP|2658|2024-11-08 14:06:10|2024-11-08 21:59:50|20228.4|6.8|0.07689|2024-11-08|0.02379|2|0.330027|1|-0.269817|9|2024-11-08|0.14065|0.04613|0.02379|0.02402|0.14457|0.02401|0.02406|0.02409|0.08455|0.06602|0.03916|0.03926|0.03928|0.03922|0.03917|0.03937|0.03953|0.03965|0.03996|0.14857|0.1483|0.1483|||0|86|65|57|0|52|37|29|77|14|7|7|5|4|13|13|13|6|6|0|0|0|||0.00197|0.03556|0.02724|0.02207|0.00313|0.02118|0.01755|0.01289|0.03067|0.01828|0.01565|0.01523|0.01283|0.01109|0.02097|0.02039|0.01664|0.01593|0.01244|0.00667|0.01364|0.00239|||-0.0026|-0.03419|-0.02857|-0.02327|-0.00313|-0.02213|-0.01914|-0.0129|-0.03536|-0.01867|-0.01632|-0.01443|-0.0097|-0.01142|-0.02194|-0.02132|-0.01834|-0.01399|-0.01129|-0.008|-0.01185|-0.00297|||248|334|360|360|207|360|360|360|356|356|360|346|343|341|356|360|358|356|353|340|355|217|||||||||||||||||||||||||
2024-11-09 07:55:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:11|IX.D.MIB.IFM.IP|1675|2024-11-08 14:06:10|2024-11-08 22:00:00|33880.2|2.6|7.56749|2024-11-08|0.04419|7|0.081|8|-0.096466|8|2024-11-08|0.11766|0.11774|0.11782|0.11787|0.11792|0.11785|0.11793|0.04419|0.0444|0.04446|0.0446|0.04449|0.04436|0.04434|0.04439|0.04445|7.41955|51.6439|66.15262|23.78892|0.04428|0.11802|0.11806||0|0|0|0|0|0|0|2|14|4|4|8|8|5|5|4|5|2|1|1|1|0|0||0.00448|0.00636|0.00651|0.00716|0.00453|0.00733|0.00724|0.01115|0.02068|0.01231|0.01301|0.01183|0.01092|0.01082|0.0121|0.01177|0.01016|0.01479|0.01478|0.00861|0.00897|0.00411|||-0.00676|-0.00717|-0.00592|-0.00783|-0.00484|-0.00649|-0.00827|-0.01246|-0.02329|-0.0144|-0.01316|-0.01131|-0.01049|-0.01215|-0.0131|-0.0104|-0.01049|-0.01478|-0.01477|-0.0114|-0.00889|-0.00459|||173|214|150|128|104|129|173|137|360|355|341|313|299|290|318|300|244|93|62|80|169|204|1|||||||||||||||||||||||||
2024-11-09 07:55:12|IX.D.NIKKEI.IFD.IP|2496|2024-11-08 14:06:10|2024-11-08 21:59:50|39065.9|2.4|0.01757|2024-11-08|0.01764|0|0.107834|5|-0.107107|0|2024-11-08|0.01764|0.01769|0.01773|0.01773|0.01774|0.01774|0.01771|0.01772|0.0178|0.01784|0.01792|0.01792|0.0179|0.0179|0.01789|0.0179|0.01788|0.01789|0.01789|0.01787|0.01789|0.01874|||9|6|2|2|2|4|16|1|5|2|3|3|2|1|3|3|2|2|3|2|2|2|||0.01926|0.01408|0.01098|0.01054|0.01019|0.01304|0.01403|0.00861|0.01505|0.01119|0.01248|0.01142|0.00976|0.01218|0.01215|0.01362|0.01066|0.01012|0.00937|0.00839|0.00987|0.00741|||-0.02124|-0.01538|-0.01148|-0.011|-0.00989|-0.01159|-0.01485|-0.00886|-0.01804|-0.01295|-0.01293|-0.01162|-0.00951|-0.0101|-0.01293|-0.01413|-0.01093|-0.00997|-0.00947|-0.00815|-0.01042|-0.00902|||358|359|346|338|342|343|334|267|358|351|356|347|327|350|355|359|351|332|333|281|327|143|||||||||||||||||||||||||
2024-11-09 07:55:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:13|IX.D.AEX.IFM.IP|1806|2024-11-08 14:06:20|2024-11-08 21:59:50|876.76|2.5|0.024|2024-11-08|0.01137|8|0.079622|7|-0.056815|8|2024-11-08|0.05672|0.05676|0.0568|0.05683|0.05684|0.05682|0.05687|0.03423|0.01137|0.01142|0.01147|0.01146|0.01143|0.01144|0.01145|0.01145|0.02285|0.0343|0.03428|0.03423|0.03435|0.057|||0|0|0|0|0|0|0|2|4|3|3|2|2|1|4|2|7|1|1|1|1|0|||0.01134|0.01211|0.01136|0.01279|0.01327|0.01263|0.01308|0.01884|0.01637|0.01332|0.01376|0.01411|0.01286|0.01189|0.01314|0.0136|0.01214|0.01262|0.01143|0.01189|0.01339|0.01267|||-0.01296|-0.01179|-0.01136|-0.01136|-0.01137|-0.0125|-0.0139|-0.01672|-0.01779|-0.01301|-0.01348|-0.01215|-0.01233|-0.01335|-0.015|-0.01249|-0.01336|-0.01231|-0.01182|-0.01235|-0.01389|-0.01207|||93|134|82|71|46|70|96|155|346|314|307|294|265|269|301|317|265|183|144|157|213|116|||||||||||||||||||||||||
2024-11-09 07:55:13|IX.D.OBX.IFM.IP|43|2024-11-08 15:05:50|2024-11-08 15:19:30||0.1|16.30991|2024-11-08|31.87847|15|0.018954|15|-0.037893|15|2024-11-08||||||||||||||||31.87847||||||||||||||||||||||||0||||||||||||||||||||||||0.01895||||||||||||||||||||||||-0.02526|||||||||22|||||||||||||||||||||||||
2024-11-09 07:55:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:14|IX.D.SINGAPORE.IFM.IP|1321|2024-11-08 14:06:30|2024-11-08 21:56:20|356.52|1.5|24.55038|2024-11-08|3.83722|1|0.084873|1|-0.070647|1|2024-11-08|18.39768|3.83722|9.38597|14.85367|27.20794|17.84481|16.70387|20.98162|14.45367|12.77873|32.06605|43.39257|49.59717|29.59796|26.3524|28.45699|45.62816|37.06836|50.98663|50.02475|42.09801|10.15003|||17|17|12|11|10|9|10|11|11|13|3|2|3|3|3|2|1|1|2|2|2|0|||0.02277|0.02227|0.0143|0.01499|0.01398|0.01618|0.01591|0.01579|0.01513|0.02099|0.014|0.014|0.01399|0.01399|0.01546|0.01485|0.01403|0.01404|0.01403|0.01402|0.02482|0.02103|||-0.02088|-0.02321|-0.01823|-0.01675|-0.01834|-0.01395|-0.01642|-0.0154|-0.01657|-0.01763|-0.01504|-0.01474|-0.01473|-0.01662|-0.018|-0.01606|-0.01618|-0.01551|-0.01453|-0.01402|-0.01845|-0.04204|||109|290|214|189|92|146|168|148|222|118|128|113|117|115|171|190|125|108|104|64|107|20|||||||||||||||||||||||||
2024-11-09 07:55:15|IX.D.SAF.IFMMX.IP|2435|2024-11-08 14:06:20|2024-11-08 22:00:00|76827|1.2|1.83512|2024-11-08|0.12846|0|0.07249|7|-0.168554|6|2024-11-08|0.12846|0.12853|0.12872|0.1289|0.12891|0.1288|11.41468|20.8647|8.02816|12.44559|16.69324|12.81424|16.48171|16.99939|5.91557|8.49289|0.13024|0.13024|0.13018|0.13009|0.13018|0.13014|0.13016||0|0|0|0|0|0|2|6|8|5|5|3|3|4|6|4|0|0|0|0|0|0|0||0.00253|0.00403|0.00395|0.00501|0.00233|0.00445|0.0064|0.01045|0.01234|0.00893|0.00889|0.00873|0.0089|0.00906|0.00948|0.00585|0.00434|0.00356|0.0034|0.00314|0.00397|0.00255|||-0.00357|-0.00422|-0.00534|-0.00473|-0.00244|-0.00431|-0.01049|-0.01271|-0.01459|-0.01049|-0.00912|-0.00775|-0.00874|-0.01475|-0.01902|-0.00833|-0.00491|-0.00383|-0.00287|-0.00311|-0.00386|-0.00284|||229|274|314|305|138|254|256|312|350|306|318|305|316|277|289|321|346|307|285|318|336|204|1|||||||||||||||||||||||||
2024-11-09 07:55:16|IX.D.IBEX.IFM.IP|1713|2024-11-08 14:06:30|2024-11-08 21:59:50|11571.8|1.8|4.96158|2024-11-08|0.04315|12|0.086508|8|-0.090771|8|2024-11-08|0.10354|0.10361|0.10368|0.10372|0.10375|0.10371|0.10379|0.04412|0.04316|0.04326|0.04335|0.04322|0.04315|0.04317|0.04322|0.04334|10.60682|19.13232|33.76161|0.10377|0.10378|0.10366|||0|0|0|0|0|0|0|1|6|3|2|2|2|1|3|2|4|1|1|0|0|0|||0.00291|0.00833|0.00672|0.0072|0.00519|0.00662|0.00891|0.01461|0.01935|0.01179|0.01184|0.00891|0.00832|0.00874|0.00999|0.0092|0.00904|0.00912|0.0099|0.00879|0.00753|0.00376|||-0.00583|-0.00722|-0.00584|-0.00886|-0.00778|-0.00929|-0.00822|-0.01164|-0.01617|-0.01251|-0.01098|-0.00909|-0.00807|-0.00796|-0.01142|-0.00808|-0.00952|-0.00866|-0.01061|-0.00598|-0.00749|-0.00429|||148|156|120|101|62|95|114|140|360|354|355|346|339|342|344|334|284|131|86|110|161|204|||||||||||||||||||||||||
2024-11-09 07:55:17|IX.D.OMX.IFM.IP|1992|2024-11-08 14:06:20|2024-11-08 21:59:50|2558.88|16.8|0.04087|2024-11-08|0.01943|8|0.101381|16|-0.072739|8|2024-11-08|0.05791|0.05795|0.05798|0.058|0.05802|0.058|0.05804|0.05726|0.01943|0.01951|0.01961|0.01959|0.01954|0.01951|0.01953|0.01955|0.03524|0.05875|0.05873|0.05865|0.05866|0.0586|||0|0|0|0|0|0|0|0|56|51|35|25|33|29|36|28|48|0|0|0|0|0|||0.00349|0.0084|0.00588|0.00562|0.00469|0.00729|0.00727|0.01039|0.01586|0.01013|0.0113|0.01009|0.00791|0.00971|0.0095|0.00953|0.01077|0.00566|0.00717|0.00359|0.00512|0.00356|||-0.00539|-0.00627|-0.00755|-0.0081|-0.00391|-0.00492|-0.00838|-0.01249|-0.0159|-0.01169|-0.00991|-0.009|-0.0079|-0.00849|-0.01038|-0.0097|-0.00946|-0.00701|-0.00554|-0.00512|-0.00504|-0.00398|||171|194|128|116|97|112|144|131|359|342|346|332|290|322|311|331|234|212|177|186|264|205|||||||||||||||||||||||||
2024-11-09 07:55:18|IX.D.SMI.IFM.IP|2314|2024-11-08 14:06:20|2024-11-08 21:59:50|11817.5|3.7|0.01974|2024-11-08|0.01679|7|0.079837|7|-0.408352|7|2024-11-08|0.05023|0.05025|0.05027|0.05028|0.05029|0.05027|0.05029|0.01679|0.01681|0.01686|0.01695|0.01694|0.01692|0.0169|0.01693|0.01693|0.01696|0.01697|0.01695|0.01692|0.01703|0.05076|||0|0|0|0|0|0|0|1|5|4|5|4|3|3|3|4|15|2|1|1|1|0|||0.00281|0.00619|0.00437|0.00452|0.00597|0.00602|0.00565|0.01275|0.0135|0.00862|0.01039|0.00906|0.00853|0.00838|0.01028|0.00927|0.00772|0.00582|0.00532|0.00549|0.006|0.00233|||-0.00371|-0.0048|-0.00372|-0.00513|-0.00515|-0.00574|-0.00722|-0.01445|-0.01519|-0.0096|-0.00937|-0.00869|-0.00798|-0.00809|-0.01|-0.00908|-0.00832|-0.00648|-0.00567|-0.00552|-0.00636|-0.00289|||156|166|112|107|57|87|111|246|353|343|348|335|315|321|336|352|317|298|245|262|305|205|||||||||||||||||||||||||
2024-11-09 07:55:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:23|CC.D.VSTOXX.UNC.IP|785|2024-11-08 14:06:20|2024-11-08 21:00:00|16.17|10.5|0.09589|2024-11-08|0.4893|18|0.377358|4|-0.248139|9|2024-11-08|1.87273|7.47783|0.50031|0.50063|0.50141|0.50292|0.50331|0.50199|0.49863|0.49594|0.4903|0.49297|0.49492|0.49495|0.49274|0.49234|0.49163|0.49013|0.4893|0.4896|0.49252|0.49474|||0|1|2|0|6|6|0|5|19|15|22|13|26|35|28|33|43|29|0|39|25|0|||0.09438|0.125|0.31348||0.37736|0.09446|0.06294|0.14657|0.1091|0.11932|0.08184|0.10016|0.10322||0.13574|0.12314|0.13822|0.12255||0.06131|0.18579||||-0.06285|-0.125|-0.12494||||-0.06289||-0.10277|-0.11428|-0.11578|-0.09525|-0.12351|-0.15799|-0.09241|-0.13536|-0.15411|-0.12244||-0.09174|-0.10764|-0.0618|||23|16|11|1|4|7|62|23|68|68|61|65|23|33|49|38|23|17|2|6|21|1||||||||||||||||||||||0|||
2024-11-09 07:55:23|CC.D.VIX.UME.IP|1920|2024-11-08 14:09:50|2024-11-08 21:59:50||17.3|0.05933|2024-11-08|1.00819|11|0.252845|17|-0.253165|17|2024-11-08||1.01549||||1.01749|1.01717|1.01911|1.01769|1.01733|1.01429|1.00819|1.01338|1.01976|1.02556|1.02314|1.02016|1.01309|1.0111|1.00875|1.01605|1.02466||||36||||46|82|6|104|46|33|50|85|67|116|57|126|72|17|137|188|382||||0.06349|||||||0.19084|0.06361|0.06341|0.12618|0.18904||0.16057|0.12833|0.12747|0.17433|0.14755|0.15771||||||||||-0.06365|||-0.12723||-0.18983||-0.06369|-0.06369|-0.17046|-0.10648||-0.20547|||-0.253||||5|2|2|1|11|4|11|1|11|1|16|16|10|29|16|8|13|4||||||||||||0||0|||||||||||
2024-11-09 07:55:24|IR.D.FGBM.FWM2.IP|1436|2024-11-08 14:06:40|2024-11-08 20:59:50|11856|81.1|3.70129|2024-11-08|0.52289|8|0.016919|7|-0.016903|13|2024-11-08|47.07325|55.5674|61.12145|55.56683|56.01184|83.33774|50.01339|2.19892|0.52289|1.84321|3.25051|3.68317|3.47305|3.54595|3.05515|2.03842|3.72833|3.00964|30.68478|18.77109|18.62564||||13|8|7|7|11|4|19|93|248|193|179|188|198|131|149|139|153|130|34|29|52||||0.00846|0.00846||||0.00846|0.00846|0.00881|0.00921|0.00845|0.00845|0.00845|0.00901|0.00845|0.00845|0.00845|0.00845|0.00844|0.00844|0.00843|0.00844||||-0.00846|-0.00846|-0.00846|-0.00845|-0.00845|-0.00846|-0.00846|-0.00846|-0.00894|-0.00918|-0.00845|-0.00845|-0.00845|-0.00879|-0.00874|-0.00844|-0.00844|-0.00844|-0.00844|-0.00843|-0.00844||||34|45|36|18|25|48|48|138|201|110|93|82|87|142|165|149|108|67|75|48|43|||||||||||||||||||||||||
2024-11-09 07:55:25|IR.D.FLG.FWM1.IP|1248|2024-11-08 14:06:30|2024-11-08 17:59:50|9419.5|32.2|0.01717|2024-11-08|0.02122|15|0.053087|15|-0.042542|13|2024-11-08|||||||||0.0213|0.02126|0.02129|0.02132|0.02131|0.02128|0.02127|0.02122|0.02124|0.02124|||||||||||||||44|32|28|22|41|33|34|38|51|19|||||||||||||||0.01392|0.00986|0.0087|0.00826|0.00925|0.00985|0.01044|0.01025|0.00801|0.00719|||||||||||||||-0.01297|-0.00913|-0.00927|-0.0087|-0.00881|-0.01149|-0.01041|-0.01018|-0.00896|-0.00749|||||||332|277|256|207|224|286|305|292|232|210|||||||||||||||||||||||||
2024-11-09 07:55:25|IR.D.ULTRA100.FWM2.IP|2197|2024-11-08 14:06:20|2024-11-08 21:59:50|12544.9|54.9|0.01562|2024-11-08|0.03185|15|0.075034|19|-0.050389|16|2024-11-08|0.03225|0.03229|0.03222|0.03217|0.03218|0.0322|0.03222|0.03221|0.03211|0.03205|0.03206|0.0321|0.0321|0.03207|0.03202|0.03185|0.03197|0.03197|0.03191|0.0319|0.03191|0.03187|||16|27|21|19|14|19|22|21|35|42|25|32|40|64|70|95|85|69|61|63|130|113|||0.01602|0.01897|0.01756|0.01635|0.0177|0.01611|0.01229|0.02078|0.02241|0.0185|0.01933|0.02187|0.0205|0.02519|0.02366|0.02588|0.02169|0.0213|0.01825|0.02518|0.02237|0.02096|||-0.01681|-0.02168|-0.01665|-0.0203|-0.01873|-0.01899|-0.01596|-0.01837|-0.02036|-0.02005|-0.02068|-0.01846|-0.02268|-0.02451|-0.0252|-0.02305|-0.02279|-0.0228|-0.0191|-0.02353|-0.01944|-0.02111|||106|57|45|50|50|53|66|123|183|111|107|67|97|177|207|228|153|120|110|68|119|87|||||||||||||||||||||||||
2024-11-09 07:55:26|IR.D.BOND100.FWM2.IP|2373|2024-11-08 14:06:20|2024-11-08 21:59:50||61.2|0.01078|2024-11-08|0.03386|15|0.053364|15|-0.053505|16|2024-11-08|0.03415|0.03418|0.03414|0.0341|0.03411|0.03413|0.03414|0.03413|0.03404|0.03399|0.03401|0.03404|0.03405|0.03404|0.03399|0.03386|0.03395|0.03397|0.03394|0.03394|0.03395|0.03391|||26|34|34|33|29|19|29|32|56|76|38|70|51|76|126|125|132|88|127|93|117|144|||0.02362|0.02282|0.01643|0.01279|0.02004|0.02643|0.02488|0.02304|0.02319|0.02371|0.02353|0.02454|0.02639|0.02282|0.02416|0.02639|0.02097|0.02143|0.02276|0.0263|0.02494|0.0231|||-0.01992|-0.02169|-0.01621|-0.02131|-0.02643|-0.02645|-0.01366|-0.02488|-0.02344|-0.01976|-0.02465|-0.02693|-0.02418|-0.0243|-0.02102|-0.02388|-0.02566|-0.02009|-0.01835|-0.02401|-0.02418|-0.02276|||60|50|35|15|20|17|46|101|140|57|72|36|89|137|169|156|119|85|57|56|73|51|||||||||||||||||||||||||
2024-11-09 07:55:26|IR.D.10YEAR100.FWM2.IP|2671|2024-11-08 14:06:30|2024-11-08 21:59:50||215.2|0.00827|2024-11-08|0.0362|15|0.028069|15|-0.028101|16|2024-11-08|0.0363|0.03632|0.0363|0.03629|0.03629|0.0363|0.0363|0.03629|0.03625|0.03621|0.03621|0.03623|0.03624|0.03627|0.03626|0.0362|0.03625|0.03627|0.03626|0.03627|0.03629|0.03628|||272|189|194|148|69|206|82|149|364|396|155|332|356|411|457|613|727|487|599|531|596|353|||0.01452|0.01362|0.01248||0.01361|0.01406|0.01452|0.01287|0.01398|0.01313|0.01429|0.01359|0.0145|0.0136|0.01292|0.015|0.01418|0.0132|0.01417|0.01247|0.01179|0.01421|||-0.0138|-0.01453||-0.01179|-0.01425|-0.01422|-0.01452|-0.01426|-0.01087|-0.01418|-0.0143|-0.01358|-0.01223|-0.01384|-0.01386|-0.01448|-0.01513|-0.01224|-0.01269|-0.01288|-0.01451|-0.01406|||40|28|19|16|28|24|32|63|100|39|63|50|49|95|130|133|102|67|54|60|44|34|||||||||||||||||||||||||
2024-11-09 07:55:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:28|IR.D.FOAT.FWM2.IP|1225|2024-11-08 14:06:30|2024-11-08 17:59:30|12493|30.8|10.96774|2024-11-08|3.98684|8|0.032191|8|-0.032139|13|2024-11-08|56.15958|56.88155|73.34502|78.3873|55.90178|68.195|55.01934|15.6474|3.98684|8.95257|13.71094|17.03458|14.94759|9.52672|7.01603|9.6719|9.5611|36.63896|||||||2|1|1|1|1|1|2|16|45|50|58|38|28|22|32|48|34|17|||||||0.00806|0.00806|0.00806||||0.00806|0.0097|0.011|0.00918|0.00888|0.00804|0.00925|0.00906|0.00962|0.00956|0.00845|0.00855|||||||-0.00806|-0.00806|-0.00806|-0.00805|-0.00805||-0.01074|-0.00893|-0.00961|-0.00892|-0.00901|-0.00849|-0.00881|-0.00981|-0.00936|-0.00864|-0.00818|-0.00868|||||||57|51|60|37|34|44|60|237|304|258|234|200|228|274|301|301|231|183|||||||||||||||||||||||||
2024-11-09 07:55:28|IR.D.FBTP.FWM2.IP|1198|2024-11-08 14:10:40|2024-11-08 17:59:50|11952|37.8|6.53967|2024-11-08|2.62454|13|0.025172|13|-0.067097|10|2024-11-08||||||||10.41233|3.27764|7.34728|5.42148|6.49124|8.33172|2.62454|3.86033|7.98135|10.66613|14.82956||||||||||||||22|67|50|67|49|70|43|61|49|38|19||||||||||||||0.0095|0.01059|0.00853|0.00884|0.00862|0.00923|0.00957|0.01002|0.0099|0.00838|0.00913||||||||||||||-0.00875|-0.01036|-0.0096|-0.01063|-0.00839|-0.00887|-0.01029|-0.00947|-0.00932|-0.00866|-0.00859|||||||241|309|260|223|186|205|271|288|277|207|169|||||||||||||||||||||||||
2024-11-09 07:55:29|IR.D.05YEAR100.FWM2.IP|2384|2024-11-08 14:06:30|2024-11-08 21:59:50||162.6|0.00646|2024-11-08|0.01865|9|0.014944|5|-0.03269|16|2024-11-08|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01866|0.01865|0.01865|0.01866|0.01866|0.01868|0.01868|0.01866|0.01868|0.01869|0.01869|0.01869|0.0187|0.01869|||68|46|49|46|45|54|35|78|103|131|78|74|129|283|292|316|294|257|284|249|287|192|||0.00705|0.00498|0.00627|0.00616|0.00672|0.00934|0.00747|0.00762|0.00671|0.00722|0.00686|0.00735|0.00663|0.00677|0.007|0.00749|0.00702|0.00668|0.00575|0.00748|0.00681|0.00748|||-0.00614|-0.00549|-0.00584|-0.00623|-0.00638|-0.00667|-0.0056|-0.00709|-0.00723|-0.0069|-0.00746|-0.00653|-0.00689|-0.00772|-0.00743|-0.00848|-0.00788|-0.00693|-0.00677|-0.00642|-0.00748|-0.00748|||82|57|58|34|40|46|49|113|150|93|80|51|81|167|178|177|135|92|78|76|62|41|||||||||||||||||||||||||
2024-11-09 07:55:30|CC.D.DX.UME.IP|2621|2024-11-08 14:06:40|2024-11-08 22:00:00|10433.7|2.8|0.0474|2024-11-08|0.04772|17|0.024909|15|-0.25528|21|2024-11-08||0.048|0.048|0.048|0.048|0.04801|0.04799|0.048|0.04798|0.04802|0.048|0.04805|0.04799|0.04792|0.04791|0.04789|0.04782|0.04772|0.04775|0.04776|0.04778|0.04788|0.06709|||1|2|1|1|1|1|1|3|2|1|2|2|3|3|3|5|5|1|1|2|1|0|||0.00281|0.00263|0.00209|0.00195|0.00221|0.00255|0.00317|0.00486|0.00355|0.00302|0.00294|0.00351|0.0045|0.00405|0.00443|0.00358|0.00433|0.00267|0.00232|0.00213|0.00201||||-0.00301|-0.00231|-0.00243|-0.00233|-0.00203|-0.00279|-0.0036|-0.00531|-0.00374|-0.00307|-0.00307|-0.00364|-0.0041|-0.00376|-0.0047|-0.00316|-0.00419|-0.00269|-0.00293|-0.00233|-0.00482|||328|322|305|289|283|316|345|358|349|338|333|342|357|351|357|345|357|343|323|316|245|1|||||||||||||||||||||||||
2024-11-09 07:55:31|CS.D.BITCOIN.CFE.IP|2559|2024-11-08 14:06:40|2024-11-08 21:58:50|76458.3|5.4|0.12041|2024-11-08|0.12008|20|0.275586|17|-0.20668|16|2024-11-08|0.12093|0.12102|0.12145|0.12146|0.12124|0.12114|0.12124|0.12119|0.12131|0.12119|0.12116|0.12088|0.12104|0.12111|0.12113|0.12086|0.12089|0.12095|0.12012|0.12011|0.12008|0.12029|||5|4|3|3|2|3|3|3|3|2|2|3|3|4|6|7|4|4|4|4|4|11|||0.01785|0.01499|0.01075|0.01062|0.00823|0.01137|0.00929|0.01002|0.00886|0.0099|0.00863|0.00963|0.01106|0.0125|0.02138|0.02538|0.01518|0.01715|0.01969|0.01363|0.0133|0.01319|||-0.01587|-0.01167|-0.00868|-0.00825|-0.00691|-0.00775|-0.009|-0.00445|-0.00995|-0.00375|-0.00619|-0.00889|-0.00852|-0.00925|-0.01896|-0.01958|-0.01314|-0.01411|-0.01611|-0.01054|-0.01266|-0.01218|||295|334|285|251|173|244|205|263|237|206|233|229|245|295|288|350|344|329|287|329|339|326|||||||||||||||||||||||||
2024-11-09 07:55:32|CS.D.ETHUSD.CFE.IP|2813|2024-11-08 14:06:40|2024-11-08 21:58:50|2939.26|20.7|0.12624|2024-11-08|0.125|19|0.37156|17|-0.297292|15|2024-11-08|0.12648|0.12698|0.12749|0.12773|0.12736|0.12703|0.12698|0.12732|0.1276|0.1272|0.12714|0.12677|0.1266|0.12611|0.12611|0.12645|0.12668|0.12738|0.12604|0.125|0.12589|0.12629|||26|20|20|14|10|10|11|11|9|8|6|7|8|11|15|23|15|19|21|26|25|20|||0.04011|0.0289|0.02393|0.01973|0.01503|0.01727|0.01622|0.02116|0.01912|0.01508|0.01495|0.01493|0.02729|0.02975|0.03519|0.04422|0.03502|0.03079|0.03233|0.03465|0.02862|0.02181|||-0.03794|-0.0283|-0.02496|-0.02053|-0.0134|-0.01545|-0.0158|-0.01749|-0.02038|-0.013|-0.0159|-0.01659|-0.02809|-0.02504|-0.03488|-0.0357|-0.03096|-0.0294|-0.02869|-0.03184|-0.0286|-0.01817|||360|360|358|355|355|348|338|355|349|338|338|333|329|356|345|360|360|357|358|359|360|354|||||||||||||||||||||||||
2024-11-09 07:55:34|CS.D.CRYPTOB10.CFD.IP|2834|2024-11-08 14:06:40|2024-11-08 21:58:50|18616.85|9.8|0.43026|2024-11-08|0.42751|19|0.220468|21|-0.130679|18|2024-11-08|0.43162|0.43206|0.43495|0.43508|0.43349|0.43215|0.43186|0.43209|0.4328|0.4315|0.43089|0.42935|0.42942|0.42908|0.42861|0.43036|0.43122|0.43349|0.42997|0.42751|0.42988|0.43072|||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|||0.01616|0.01194|0.00982|0.0088|0.00661|0.00771|0.00702|0.00967|0.00892|0.00782|0.00848|0.00701|0.00974|0.00905|0.01298|0.0203|0.01539|0.016|0.01354|0.01278|0.01048|0.00988|||-0.01452|-0.01222|-0.01251|-0.00669|-0.00672|-0.00723|-0.00796|-0.00841|-0.01083|-0.00683|-0.00926|-0.00755|-0.00706|-0.00875|-0.01572|-0.02037|-0.01724|-0.01443|-0.01317|-0.01215|-0.01189|-0.00905|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0|0|||0||0|||0|0||0|0|||0|0|0|0||||
2024-11-09 07:55:34|CS.D.USDBRL.MINI.IP|2070|2024-11-08 14:06:40|2024-11-08 19:59:50|57544.5|7.8|0.13823|2024-11-08|0.13794|17|0.099657|19|-0.085758|19|2024-11-08|||||||||||||0.13881|0.13852|0.13851|0.13808|0.13796|0.13794|0.13825|0.13867|||||||||||||||||10|10|9|9|7|8|8|7|||||||||||||||||0.01499|0.01197|0.01061|0.01079|0.00755|0.00886|0.00935|0.01215|||||||||||||||||-0.01395|-0.01247|-0.01075|-0.00933|-0.00724|-0.00914|-0.01069|-0.01194|||||294|357|357|354|348|353|355|343|||||||||||||||||||||||||
2024-11-09 07:55:35|CS.D.USDINR.MINI.IP|485|2024-11-08 14:12:00|2024-11-08 21:45:20|8437.5|2.1|0.27898|2024-11-08|0.17926|4|0.062838|6|-0.075838|6|2024-11-08||0.29656|0.27497|0.21591|0.17926|0.18916|0.18801|0.186|0.22754|0.22179|0.21307|0.19848|0.24259|0.22782|0.27885|0.27758|0.22669|0.29632|0.2963|0.29628|0.29628|0.29629||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1||||0.00424|0.00185|0.00998|0.01164|0.0015|0.00711|0.0019|0.0105|0.00896|0.00717|0.00118|0.00561|0.00803|0.00162|0.00202|0.01312|0.00174|0.00196|0.00267||0.00119||||-0.00288|-0.00701|-0.02247|-0.00622|-0.00511|-0.01278|-0.00423|-0.00652|-0.00202|-0.01132|-0.00138|-0.00474|-0.00193|-0.00818|-0.00412|-0.00178|-0.00194|-0.0017|-0.00237||-0.00119|||46|44|112|78|83|104|86|131|140|94|40|75|45|81|82|80|120|101|9|4|15|||||||||||||||||||||||||
2024-11-09 07:55:36|CS.D.USDTWD.MINI.IP|627|2024-11-08 14:08:20|2024-11-08 21:48:40|32191.8|2.1|0.26762|2024-11-08|0.06251|5|0.093677|15|-0.286302|18|2024-11-08||0.07755|0.07056|0.07308|0.06561|0.06251|0.0672|0.0683|0.07844|0.07708|0.07733|0.08192|0.08333|0.07788|1.1172|0.08536|0.08698|0.14039|0.15005|0.1482|0.13836|0.14281||||3|3|3|2|2|3|3|4|3|3|2|2|3|2|2|2|2|2|1|2|1||||0.0055|0.0066|0.00483|0.00251|0.00139|0.00351|0.00392|0.00749|0.00409|0.00482|0.00465|0.00448|0.00299|0.00442|0.00719|0.0075|0.00867|0.00645|0.00435|0.03308|||||-0.00842|-0.006|-0.00577|-0.00367|-0.00411|-0.00404|-0.00417|-0.00758|-0.00469|-0.00372|-0.00651|-0.00482|-0.00245|-0.00465|-0.00812|-0.00728|-0.00981|-0.03978|-0.00311|-0.01118||||173|227|220|146|57|235|179|267|249|138|99|157|185|97|184|107|145|68|14|11|4|||||||||||||||||||||||||
2024-11-09 07:55:37|CS.D.EURGBP.MINI.IP|2695|2024-11-08 14:06:40|2024-11-08 21:58:50|8290.4|8.7|0.01584|2024-11-08|0.01155|10|0.030058|9|-0.036166|21|2024-11-08|0.01804|0.01704|0.01406|0.01435|0.01546|0.01265|0.01447|0.01296|0.01393|0.01208|0.01155|0.01258|0.01197|0.0117|0.0128|0.01204|0.01444|0.01775|0.01793|0.01368|0.01691|0.0216|||4|7|7|6|6|6|7|5|10|7|5|6|9|10|9|12|9|12|7|6|7|7|||0.00245|0.00219|0.00213|0.00196|0.00199|0.00195|0.00251|0.00291|0.00416|0.00353|0.00297|0.00306|0.00402|0.00379|0.00323|0.0044|0.0037|0.00421|0.00274|0.0021|0.00252|0.0027|||-0.00266|-0.00225|-0.00205|-0.00241|-0.0018|-0.00199|-0.00222|-0.00285|-0.00407|-0.00347|-0.00302|-0.00329|-0.00383|-0.00395|-0.0035|-0.00462|-0.0039|-0.00445|-0.00309|-0.00214|-0.00244|-0.00302|||304|344|337|301|302|313|329|346|357|354|349|349|353|356|354|359|355|360|346|332|339|290|||||||||||||||||||||||||
2024-11-09 07:55:38|CS.D.EURUSD.MINI.IP|2669|2024-11-08 14:06:50|2024-11-08 21:58:50|10715.8|8.9|0.0083|2024-11-08|0.00635|11|0.029729|13|-0.026186|17|2024-11-08|0.00829|0.00811|0.29889|0.31257|0.00765|0.32284|0.00752|0.00649|0.00697|0.00682|0.0066|0.00635|0.00693|0.00677|0.00677|0.00718|0.00765|0.00801|0.00716|0.00802|0.0084|0.01435|||4|6|6|4|4|4|5|7|16|9|7|6|9|12|11|13|11|12|6|6|6|6|||0.0028|0.00267|0.00244|0.00226|0.00213|0.00242|0.00318|0.00412|0.00585|0.00487|0.00362|0.00362|0.00397|0.0047|0.00434|0.00523|0.00398|0.00485|0.00313|0.00309|0.00256|0.00188|||-0.00331|-0.00296|-0.0028|-0.00242|-0.00194|-0.00229|-0.00285|-0.0037|-0.0062|-0.00405|-0.00358|-0.00362|-0.00404|-0.00506|-0.0046|-0.00509|-0.00452|-0.00524|-0.0032|-0.00279|-0.00227|-0.00206|||322|349|343|327|297|317|345|354|359|354|349|351|355|354|359|359|354|359|349|333|323|274|||||||||||||||||||||||||
2024-11-09 07:55:39|CS.D.GBPUSD.MINI.IP|2720|2024-11-08 14:06:50|2024-11-08 21:58:50|12914.4|9.9|0.00941|2024-11-08|0.00742|10|0.030907|12|-0.030862|12|2024-11-08|0.01093|0.00995|0.00771|0.00901|0.30832|0.00851|0.00921|0.00793|0.00865|0.00868|0.00742|0.00841|0.00793|0.00782|0.00861|0.00816|0.00815|0.0094|0.01|0.00779|0.00985|0.01367|||4|7|6|6|6|5|6|7|18|10|7|7|9|12|12|15|12|13|7|6|6|7|||0.00252|0.00291|0.00221|0.00249|0.00207|0.00204|0.00258|0.00374|0.00628|0.00506|0.00325|0.00379|0.00448|0.00463|0.00417|0.00575|0.00441|0.00482|0.0037|0.00294|0.0029|0.00233|||-0.00266|-0.0029|-0.00236|-0.00224|-0.00189|-0.00198|-0.00277|-0.00386|-0.00647|-0.00417|-0.00343|-0.0035|-0.0046|-0.0048|-0.00457|-0.00576|-0.00486|-0.00464|-0.00351|-0.00254|-0.00259|-0.00237|||310|352|344|324|335|330|336|350|360|358|352|355|358|360|360|359|359|360|341|341|339|302|||||||||||||||||||||||||
2024-11-09 07:55:40|CS.D.NZDUSD.MINI.IP|2690|2024-11-08 14:06:50|2024-11-08 21:58:50|5963.4|8.2|0.03998|2024-11-08|0.03028|11|0.046955|21|-0.036877|21|2024-11-08|0.04159|0.04139|0.04255|0.03044|0.04036|0.0339|0.03517|0.03688|0.03912|0.03292|0.03074|0.03028|0.03402|0.03237|0.03323|0.03907|0.03785|0.04196|0.03685|0.03831|0.04151|0.05277|||5|7|6|5|4|5|5|6|13|6|5|4|6|9|9|11|9|10|6|6|6|7|||0.00537|0.00568|0.00593|0.00468|0.00407|0.00464|0.0045|0.00525|0.00936|0.00548|0.0043|0.00422|0.00556|0.00647|0.00699|0.0075|0.00555|0.00723|0.00561|0.00463|0.00462|0.00563|||-0.00546|-0.00615|-0.00565|-0.00464|-0.00412|-0.00441|-0.00429|-0.00546|-0.00933|-0.00467|-0.00425|-0.00474|-0.00523|-0.00681|-0.00653|-0.00722|-0.00664|-0.00676|-0.00591|-0.00463|-0.00451|-0.00481|||343|353|350|333|323|339|342|355|360|351|340|338|351|359|359|360|356|356|352|329|342|277|||||||||||||||||||||||||
2024-11-09 07:55:41|CS.D.USDCAD.MINI.IP|2608|2024-11-08 14:06:50|2024-11-08 21:59:00|13910.4|7|0.01279|2024-11-08|0.01042|10|0.031653|13|-0.02445|13|2024-11-08|0.0151|0.01509|0.01383|0.01429|0.01403|0.01462|0.01351|0.01348|0.01343|0.0119|0.01042|0.01187|0.01065|0.01123|0.01047|0.01045|0.01053|0.0137|0.01384|0.0111|0.01324|0.02056|||3|5|4|3|3|3|3|4|10|5|4|4|5|9|8|10|8|8|5|4|4|8|||0.00169|0.00218|0.002|0.00191|0.00192|0.00154|0.00197|0.00233|0.00352|0.00225|0.00202|0.00238|0.00279|0.00385|0.003|0.00357|0.00326|0.00284|0.00227|0.00205|0.00228|0.00303|||-0.00216|-0.00224|-0.00184|-0.00196|-0.00175|-0.00165|-0.00166|-0.00217|-0.0037|-0.00243|-0.00179|-0.00223|-0.00271|-0.0036|-0.00366|-0.00325|-0.00284|-0.00301|-0.00263|-0.0021|-0.00211|-0.00239|||317|345|331|297|253|284|310|329|358|341|326|324|333|345|355|356|350|354|333|317|320|263|||||||||||||||||||||||||
2024-11-09 07:55:42|CS.D.USDCHF.MINI.IP|2682|2024-11-08 14:06:50|2024-11-08 21:58:50|8752.9|8.2|0.01905|2024-11-08|0.01719|13|0.040052|15|-0.027487|8|2024-11-08|0.02349|0.01739|0.01762|0.01851|0.02018|0.01805|0.01883|0.01727|0.01733|0.01723|0.01742|0.01729|0.01724|0.01719|0.01744|0.01721|0.01721|0.01838|0.0182|0.01904|0.01756|0.02979|||4|6|6|5|5|4|5|6|12|7|7|6|7|10|10|12|9|10|7|6|5|5|||0.00363|0.00294|0.00252|0.00223|0.00311|0.00246|0.00311|0.00363|0.00508|0.0037|0.00364|0.00335|0.00329|0.00518|0.00461|0.00516|0.00408|0.00463|0.00353|0.00324|0.0023|0.0021|||-0.00356|-0.00281|-0.00243|-0.00269|-0.0033|-0.00284|-0.00352|-0.00344|-0.00563|-0.00391|-0.00391|-0.0033|-0.00378|-0.00486|-0.00442|-0.00472|-0.00376|-0.00415|-0.00414|-0.00376|-0.0024|-0.00202|||324|348|332|312|299|309|338|353|359|349|351|351|353|356|360|358|355|359|350|343|333|265|||||||||||||||||||||||||
2024-11-09 07:55:43|CS.D.USDCNH.MINI.IP|2827|2024-11-08 14:06:50|2024-11-08 21:58:50|71953.5|17.2|0.01182|2024-11-08|0.00835|12|0.039043|21|-0.045137|21|2024-11-08|0.01677|0.0105|0.0089|0.00901|0.00838|0.00873|0.00861|0.00842|0.01321|0.00904|0.00892|0.00836|0.00835|0.00839|0.00908|0.00871|0.00848|0.01138|0.01477|0.0087|0.00949|0.02372|||11|20|19|14|12|15|16|17|25|21|15|14|17|22|19|21|18|19|16|12|10|24|||0.00268|0.00374|0.00353|0.00266|0.00202|0.0022|0.00278|0.0028|0.00749|0.0044|0.00234|0.0021|0.00274|0.00376|0.00273|0.00334|0.00203|0.00321|0.00283|0.0015|0.00168|0.00188|||-0.00238|-0.00412|-0.00345|-0.00223|-0.00189|-0.00245|-0.00252|-0.00283|-0.00693|-0.00484|-0.00244|-0.00199|-0.00289|-0.00366|-0.00309|-0.00283|-0.0021|-0.00348|-0.00379|-0.00182|-0.00149|-0.00233|||354|360|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|354|||||||||||||||||||||||||
2024-11-09 07:55:44|CS.D.USDDKK.MINI.IP|2791|2024-11-08 14:07:00|2024-11-08 21:58:50|69539.7|13.1|0.02354|2024-11-08|0.0217|11|0.030484|21|-0.041973|21|2024-11-08|0.02895|0.02893|0.02893|0.02893|0.02892|0.02893|0.02891|0.0219|0.02179|0.02187|0.0218|0.0217|0.02176|0.02183|0.02195|0.02207|0.0218|0.0238|0.02306|0.02174|0.02212|0.03253|||8|11|9|7|6|7|8|12|22|15|12|11|15|17|17|20|17|17|10|9|8|5|||0.00298|0.00266|0.0023|0.00202|0.00161|0.00183|0.00252|0.00356|0.00604|0.00416|0.00325|0.00334|0.00395|0.00489|0.00413|0.00534|0.00435|0.0053|0.00287|0.00249|0.00214|0.00186|||-0.00277|-0.0026|-0.00211|-0.00175|-0.00165|-0.00189|-0.00235|-0.00377|-0.00566|-0.00413|-0.00318|-0.0032|-0.00383|-0.00455|-0.00411|-0.00481|-0.0033|-0.00501|-0.0032|-0.00274|-0.00244|-0.00266|||357|359|358|352|348|350|357|360|360|360|360|360|359|360|360|360|360|360|359|360|355|319|||||||||||||||||||||||||
2024-11-09 07:55:46|CS.D.USDHUF.MINI.IP|2746|2024-11-08 14:07:00|2024-11-08 21:52:10|37937.3|15.5|0.06786|2024-11-08|0.0526|18|0.103052|15|-0.087396|21|2024-11-08|0.19355|0.44654|0.15641|1.85905|2.50857|2.74392|0.17657|0.07888|0.05521|0.05322|0.0531|0.05312|0.05302|0.05289|0.05354|0.05448|0.0539|0.0811|0.0526|0.05391|0.06828|0.14151|||11|17|15|11|7|9|12|15|20|15|11|12|14|16|16|20|17|20|10|17|12|9|||0.0062|0.0061|0.00448|0.00402|0.00245|0.00289|0.00414|0.00755|0.00821|0.00641|0.00496|0.00452|0.00586|0.0065|0.00562|0.00766|0.00623|0.00972|0.00391|0.00456|0.00507|0.0044|||-0.00778|-0.00613|-0.00486|-0.0044|-0.00233|-0.00376|-0.00587|-0.00825|-0.00833|-0.00552|-0.00485|-0.00434|-0.00549|-0.00613|-0.00641|-0.00732|-0.00564|-0.00882|-0.00336|-0.00489|-0.00507|-0.00558|||359|360|356|350|338|346|360|360|360|359|359|360|360|360|360|360|360|360|360|360|357|271|||||||||||||||||||||||||
2024-11-09 07:55:47|CS.D.USDJPY.MINI.IP|2784|2024-11-08 14:07:00|2024-11-08 21:58:50|15259.5|13.5|0.47548|2024-11-08|0.00604|19|0.049807|8|-0.041823|0|2024-11-08|0.00855|0.00648|0.28688|0.00832|0.28797|0.2935|0.00747|0.00681|0.00748|0.00664|0.00688|0.28729|0.84383|0.00802|0.00714|0.00808|0.00717|0.00659|0.0061|0.00604|0.00726|4.04567|||14|13|10|11|11|8|11|15|23|13|15|11|12|19|17|19|15|13|10|9|12|11|||0.00624|0.00494|0.00405|0.00377|0.00429|0.00387|0.00439|0.00465|0.00654|0.00463|0.00504|0.00403|0.0039|0.00672|0.00548|0.00629|0.00492|0.00458|0.00336|0.0032|0.00278|0.00275|||-0.00613|-0.00504|-0.00498|-0.00492|-0.00573|-0.00332|-0.00499|-0.00589|-0.00763|-0.00476|-0.00522|-0.0039|-0.00404|-0.00584|-0.00553|-0.00609|-0.00476|-0.00451|-0.00364|-0.00302|-0.0029|-0.00257|||360|359|357|354|357|349|357|359|360|359|360|358|359|360|360|360|359|359|357|349|356|323|||||||||||||||||||||||||
2024-11-09 07:55:47|CS.D.USDKRW.MINI.IP|1649|2024-11-08 14:07:00|2024-11-08 21:51:50|139510.6|4.5|0.14391|2024-11-08|0.07223|4|0.07286|10|-0.070377|6|2024-11-08||0.07592|0.07235|0.07226|0.07223|0.07224|0.08257|0.11424|0.13277|0.1216|0.11015|0.09223|0.14429|0.14414|0.14457|0.14404|0.14344|0.14317|0.14336|0.14329|0.14337|0.15419||||16|14|12|10|11|10|5|6|6|5|3|5|7|5|5|5|4|4|5|3|2||||0.00787|0.00627|0.00535|0.00411|0.00378|0.00568|0.00752|0.0114|0.00754|0.0065|0.00417|0.00573|0.00655|0.00572|0.00588|0.00494|0.00881|0.00451|0.00365|0.00918|0.00419||||-0.00841|-0.00513|-0.00494|-0.00424|-0.0049|-0.00506|-0.00698|-0.01184|-0.00802|-0.00817|-0.00516|-0.00425|-0.0055|-0.00526|-0.00571|-0.00439|-0.00859|-0.00376|-0.00342|-0.00631|-0.00794|||354|358|356|358|352|314|292|326|322|264|242|301|313|309|305|267|266|224|225|52|37|||||||||||||||||||||||||
2024-11-09 07:55:49|CS.D.USDMXN.MINI.IP|2764|2024-11-08 14:07:00|2024-11-08 21:58:00|201589.7|15.1|0.16956|2024-11-08|0.0463|17|0.111837|16|-0.074391|12|2024-11-08|0.11144|1.17811|1.10128|5.24648|0.94041|1.17919|2.82862|0.36857|0.07616|0.07599|0.06782|0.07026|0.06412|0.06253|0.0632|0.05728|0.05931|0.0463|0.04733|0.06003|0.06161|1.12436|||5|6|5|4|4|4|4|7|13|10|8|8|16|16|16|19|18|16|15|16|13|7|||0.00632|0.00633|0.00478|0.00525|0.01052|0.00708|0.00854|0.00638|0.00768|0.0052|0.00524|0.0053|0.01279|0.0092|0.01044|0.01451|0.0108|0.01348|0.01325|0.00731|0.00635|0.00436|||-0.00432|-0.00488|-0.00467|-0.00359|-0.00834|-0.00664|-0.00599|-0.00692|-0.00709|-0.00639|-0.00389|-0.00444|-0.01114|-0.01049|-0.00864|-0.01315|-0.01057|-0.01341|-0.01271|-0.00614|-0.0051|-0.00431|||349|271|289|270|230|271|254|337|353|351|344|345|359|360|360|358|359|358|359|360|359|293|||||||||||||||||||||||||
2024-11-09 07:55:50|CS.D.USDNOK.MINI.IP|2824|2024-11-08 14:07:00|2024-11-08 21:58:50|109837.4|33.8|0.04443|2024-11-08|0.02293|11|0.103628|0|-0.13964|0|2024-11-08|0.18224|0.06444|0.04595|0.04593|0.04669|0.04592|0.04692|0.03846|0.02869|0.02566|0.02564|0.02293|0.02372|0.02555|0.03078|0.03035|0.02503|0.04374|0.04366|0.03857|0.04568|0.09716|||48|50|43|30|39|37|36|22|36|27|21|18|24|29|31|35|38|44|36|30|34|23|||0.02152|0.01148|0.00392|0.00328|0.00339|0.00357|0.00352|0.0066|0.01141|0.00669|0.00549|0.00487|0.00593|0.00764|0.0071|0.00789|0.0059|0.00651|0.00475|0.00382|0.00468|0.00577|||-0.02348|-0.01115|-0.00334|-0.00283|-0.00413|-0.00405|-0.00358|-0.00547|-0.01106|-0.00797|-0.0051|-0.00488|-0.00571|-0.00677|-0.00764|-0.00792|-0.00507|-0.00687|-0.00416|-0.00456|-0.00382|-0.00585|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|0|||||||||0|||0||||||||||||
2024-11-09 07:55:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:51|CS.D.USDSEK.MINI.IP|2817|2024-11-08 14:07:10|2024-11-08 21:58:50|108137.6|23.8|0.04253|2024-11-08|0.02362|10|0.0497|14|-0.048756|21|2024-11-08|0.11803|0.07303|0.06989|0.07318|0.06666|0.05785|1.20002|0.03806|0.02571|0.02472|0.02362|0.02573|0.02373|0.02436|0.02695|0.02447|0.02398|0.04391|0.04426|0.03135|0.04278|0.10207|||19|25|21|21|17|11|18|14|28|17|15|12|16|22|20|24|24|26|27|29|19|20|||0.00607|0.00384|0.00321|0.00408|0.0052|0.00612|0.00714|0.00448|0.00846|0.00501|0.004|0.00398|0.00478|0.00646|0.00674|0.00665|0.00617|0.0067|0.00501|0.0053|0.0038|0.00645|||-0.00629|-0.00343|-0.00294|-0.00352|-0.0064|-0.00504|-0.00885|-0.00488|-0.00775|-0.00523|-0.0044|-0.00389|-0.00459|-0.00565|-0.00616|-0.00573|-0.00503|-0.0064|-0.00522|-0.0056|-0.0039|-0.00647|||360|360|360|359|356|356|353|355|359|360|358|359|358|359|360|360|360|360|359|360|352|349|||||||||||||||||||||||||
2024-11-09 07:55:53|CS.D.USDSGD.MINI.IP|2595|2024-11-08 14:07:00|2024-11-08 21:58:50|13239.9|9|0.02294|2024-11-08|0.01691|12|0.084515|21|-0.132715|21|2024-11-08|0.0212|0.02075|0.01965|0.0191|0.02094|0.02001|0.01705|0.0187|0.02094|0.01866|0.01828|0.01993|0.01691|0.02044|0.01706|0.01982|0.01971|0.02102|0.02103|0.02108|0.02109|0.06032|||7|11|10|10|6|7|8|10|16|11|9|9|11|11|11|12|9|11|9|6|4|10|||0.00335|0.00376|0.00352|0.00336|0.00263|0.00251|0.00302|0.00317|0.00498|0.00374|0.0029|0.00264|0.0035|0.00384|0.00357|0.0043|0.00296|0.0035|0.00268|0.00204|0.00182|0.01615|||-0.00293|-0.00388|-0.00321|-0.00317|-0.00236|-0.00263|-0.00277|-0.00327|-0.00549|-0.00417|-0.00293|-0.00248|-0.00338|-0.00355|-0.00396|-0.00378|-0.0028|-0.00311|-0.00275|-0.00213|-0.00171|-0.01866|||349|360|360|358|345|349|356|359|360|359|359|360|360|359|360|359|356|359|359|345|323|176|||||||||||||||||||||||||
2024-11-09 07:55:54|CS.D.USDZAR.MINI.IP|2665|2024-11-08 14:07:10|2024-11-08 21:58:50|176000.8|13.9|0.06103|2024-11-08|0.05169|13|0.22626|21|-0.334007|21|2024-11-08|1.9777|0.05334|0.05497|0.05485|0.05249|0.05363|0.05741|0.06587|0.06069|0.05313|0.05205|0.05327|0.05521|0.05169|0.05293|0.05365|0.05183|0.06413|0.0545|0.05638|0.05283|0.11369|||13|9|6|7|2|8|11|12|22|16|14|14|15|18|18|18|12|16|13|8|6|20|||0.00501|0.00482|0.0043|0.00457|0.00301|0.00464|0.00448|0.00615|0.01202|0.00667|0.00598|0.00558|0.00632|0.00508|0.00701|0.00715|0.00426|0.00843|0.00624|0.00381|0.00384|0.02285|||-0.00527|-0.00418|-0.00396|-0.00327|-0.0033|-0.00564|-0.0047|-0.00583|-0.01293|-0.00625|-0.00542|-0.00539|-0.00577|-0.00645|-0.00671|-0.00652|-0.00504|-0.00838|-0.00506|-0.00475|-0.00403|-0.0188|||272|334|307|253|168|246|340|355|360|358|356|360|352|350|359|356|357|355|352|341|324|263|||||||||||||||||||||||||
2024-11-09 07:55:55|CS.D.ALUMINIUM.MINI.IP|949|2024-11-08 14:07:10|2024-11-08 18:58:40|2620.5|3.2|0.22966|2024-11-08|0.22207|2|0.158025|9|-0.24519|10|2024-11-08||0.22231|0.22207|0.26369|0.2226|0.22696|0.22432|0.22466|0.22495|0.22536|0.22697|0.22746|0.22795|0.22674|0.22653|0.22836|0.22922|0.22902|0.24777|||||||3|3|3|2|3|4|3|6|4|3|3|3|5|4|4|3|2|2|||||||0.01769|0.01897|0.02043|0.01199|0.01822|0.01653|0.0265|0.0376|0.0248|0.01968|0.01726|0.01813|0.02241|0.01691|0.01861|0.01873|0.01512|0.02203|||||||-0.01774|-0.01915|-0.02345|-0.01691|-0.01812|-0.01706|-0.02674|-0.03666|-0.02436|-0.0249|-0.02153|-0.02389|-0.02182|-0.01703|-0.01988|-0.02058|-0.0167|-0.01619||||||268|272|233|124|199|284|187|344|304|272|289|288|333|278|281|266|84|72|||||||||||||||||||||||||
2024-11-09 07:55:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:56|CC.D.W.UME.IP|1705|2024-11-08 14:30:00|2024-11-08 19:19:50|584.1|26|0.07836|2024-11-08|0.10231|16|0.136822|14|-0.154162|17|2024-11-08||0.10273|0.10247|0.10241|0.10257|0.10276|0.1029|0.10297|0.10308|0.10293|0.10286|0.10302|0.10284|0.1026|0.10239|0.10234|0.10231|0.10271|0.10278|0.10271||||||8|3|2|1|5|2|8|7|6|5|3|17|7|45|21|28|39|18|48||||||0.02521|0.01897|0.02218|0.0171|0.01713|0.02144|0.01931|0.02455|0.02858|0.02375|0.02683|0.01977|0.0285|0.0419|0.02877|0.02978|0.0371|0.02662|0.0288||||||-0.02297|-0.02009|-0.02218|-0.01711|-0.03114|-0.01715|-0.01716|-0.02775|-0.02076|-0.02214|-0.02289|-0.02305|-0.02019|-0.03918|-0.02784|-0.02282|-0.03935|-0.02897|-0.02381|||||160|105|68|32|57|50|56|91|95|103|95|142|116|173|266|228|331|223|82|||||||||||||||||||||||||
2024-11-09 07:55:57|CC.D.KC.UME.IP|1418|2024-11-08 14:07:10|2024-11-08 18:29:50|25361.2|15|0.06717|2024-11-08|0.07893|15|0.212519|9|-0.286162|15|2024-11-08||||||||||0.08732|0.08772|0.08992|0.08572|0.08059|0.07966|0.07893|0.07912|0.07928|0.07958|||||||||||||||4|7|7|8|14|21|11|20|24|9|||||||||||||||0.03416|0.02276|0.02129|0.02073|0.02503|0.03119|0.02271|0.0187|0.01974|0.01311|||||||||||||||-0.02349|-0.02734|-0.02423|-0.0223|-0.02674|-0.0265|-0.02376|-0.02108|-0.01568|-0.01058||||||189|225|211|198|310|272|285|269|284|135|||||||||||||||||||||||||
2024-11-09 07:55:57|CS.D.COPPER.MINI.IP|1634|2024-11-08 14:07:10|2024-11-08 18:59:10|9424.1|8.7|0.10694|2024-11-08|0.10479|9|0.148437|8|-0.31813|8|2024-11-08||0.20736|0.20772|0.20836|0.20844|0.20818|0.2088|0.19994|0.12016|0.10479|0.10538|0.10533|0.10561|0.10537|0.10532|0.10556|0.10585|0.10648|0.11247|||||||13|11|7|3|8|11|6|18|11|9|8|9|15|12|12|10|5|3|||||||0.01317|0.01172|0.01063|0.00696|0.0112|0.01097|0.01108|0.03385|0.01699|0.01233|0.01108|0.01159|0.01552|0.01322|0.01271|0.00991|0.00813|0.00762|||||||-0.01435|-0.01333|-0.0104|-0.00725|-0.01299|-0.01187|-0.01026|-0.0404|-0.01712|-0.0139|-0.01131|-0.01308|-0.01518|-0.01296|-0.01231|-0.01165|-0.00939|-0.00691||||||348|357|347|283|339|360|348|360|358|360|354|355|360|360|360|360|318|279|||||||||||||||||||||||||
2024-11-09 07:55:58|CC.D.C.UME.IP|1732|2024-11-08 14:30:00|2024-11-08 19:19:50|441.5|80.1|0.05049|2024-11-08|0.13593|16|0.11302|17|-0.135471|17|2024-11-08||0.13708|0.13694|0.1369|0.13692|0.13713|0.1372|0.13718|0.13708|0.13695|0.13706|0.13697|0.13682|0.13675|0.1364|0.13611|0.13593|0.13642|0.13611|0.13593||||||16|13|5|25|12|25|20|5|14|20|69|116|114|168|132|100|136|109|269||||||0.02713|0.02853|0.03042||0.032|0.03049|0.02286|0.02284|0.0274|0.03426|0.02283|0.03421|0.03707|0.04223|0.03745|0.03494|0.04317|0.03277|0.03172||||||-0.02856|-0.02283|-0.03042||-0.02285|-0.03429|-0.02285|-0.02492|-0.03042|-0.03424|-0.0365|-0.02281|-0.0682|-0.03743|-0.03931|-0.03236|-0.03751|-0.03543|-0.02962|||||68|30|15|1|23|13|15|44|16|35|24|13|21|68|84|88|236|124|42|||||||||||||||||||||||||
2024-11-09 07:55:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:55:59|CS.D.CFEGOLD.CFE.IP|2836|2024-11-08 14:07:20|2024-11-08 21:59:50|2684.2|30.2|0.01237|2024-11-08|0.01142|19|0.074566|21|-0.088538|15|2024-11-08|0.0158|0.01627|0.01553|0.0159|0.01579|0.0154|0.015|0.01473|0.01311|0.01329|0.01524|0.01464|0.01437|0.01337|0.01373|0.01234|0.01177|0.01212|0.01181|0.01142|0.01164|0.01414|||13|33|25|21|14|18|30|27|42|30|27|25|30|47|48|49|37|30|25|20|22|13|||0.00463|0.00872|0.00641|0.00615|0.00478|0.00553|0.00659|0.00705|0.01007|0.00691|0.00644|0.00678|0.00671|0.01133|0.01272|0.01058|0.00724|0.00678|0.00523|0.00388|0.00456|0.00458|||-0.00513|-0.00857|-0.00731|-0.00586|-0.00456|-0.00533|-0.00686|-0.00713|-0.01003|-0.0069|-0.0066|-0.00744|-0.00725|-0.01077|-0.0122|-0.01126|-0.00841|-0.00637|-0.00569|-0.00407|-0.00419|-0.00362|||358|360|360|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-11-09 07:56:00|CC.D.HO.UME.IP|2605|2024-11-08 14:07:20|2024-11-08 21:59:50|22416|7.2|0.08767|2024-11-08|0.08768|0|0.16841|10|-0.146166|10|2024-11-08|0.08768|0.08772|0.08782|0.08803|0.08815|0.08805|0.08816|0.0882|0.08847|0.0885|0.08859|0.08814|0.08829|0.08847|0.08842|0.08941|0.08938|0.08915|0.089|0.08909|0.08912|0.08921|||1|0|1|1|0|0|0|0|1|1|1|1|1|3|10|12|6|6|8|11|2|1|||0.00585|0.01264|0.00943|0.00688|0.0069|0.00736|0.00914|0.00918|0.01623|0.01362|0.01446|0.01441|0.01271|0.01859|0.02464|0.02467|0.02198|0.0163|0.01269|0.01091|0.00721|0.00706|||-0.01096|-0.01159|-0.00998|-0.0073|-0.00697|-0.00748|-0.00817|-0.00811|-0.01642|-0.01334|-0.01336|-0.01109|-0.01249|-0.016|-0.02416|-0.0247|-0.0229|-0.01448|-0.01396|-0.01208|-0.00799|-0.00899|||20|333|305|284|207|265|314|306|357|349|331|341|345|354|358|360|360|357|347|333|260|232|||||||||||||||||||||||||
2024-11-09 07:56:01|CC.D.HG.UME.IP|2306|2024-11-08 14:07:10|2024-11-08 21:59:50|43494.7|9.8|0.04205|2024-11-08|0.04485|0|0.191736|8|-0.380618|8|2024-11-08|0.04485|0.04492|0.04499|0.04515|0.04518|0.04511|0.04525|0.04523|0.04557|0.04547|0.04578|0.04572|0.04586|0.04577|0.04575|0.04585|0.04599|0.0461|0.04605|0.04604|0.04594|0.04597|||2|5|5|5|2|3|5|3|32|7|6|4|8|12|11|12|13|18|8|3|3|3|||0.00613|0.01267|0.01136|0.00994|0.00597|0.01104|0.00995|0.00945|0.03604|0.0159|0.01089|0.00946|0.01096|0.01456|0.01313|0.01344|0.01077|0.00913|0.00724|0.00547|0.00464|0.00382|||-0.00576|-0.01435|-0.0127|-0.01131|-0.00697|-0.01105|-0.01087|-0.0088|-0.04263|-0.01599|-0.01289|-0.01053|-0.00901|-0.01465|-0.01279|-0.01244|-0.0112|-0.0085|-0.00676|-0.00656|-0.00547|-0.00509|||206|359|358|336|237|335|357|334|359|348|344|336|344|359|350|354|350|337|293|174|185|109|||||||||||||||||||||||||
2024-11-09 07:56:01|CC.D.IRON.UME.IP|316|2024-11-08 14:07:20|2024-11-08 14:59:50|757.7|321.2|0.35002|2024-11-08|0.57135|1|0.219129|2|-0.313439|13|2024-11-08||0.57135|0.57949|0.58261||0.58561|0.58647|||||||0.58536|0.59109|||||||||||231|437|446||311|245|||||||338|456|||||||||||0.03435|0.04588|0.04105||0.03849|0.0362|||||||0.03998|0.03833|||||||||||-0.03675|-0.04272|-0.04543||-0.0412|-0.03879|||||||-0.03917|-0.0437||||||||||253|228|147|137|251|246|202|||||||||||||||||||||||||
2024-11-09 07:56:02|CS.D.LEAD.MINI.IP|721|2024-11-08 14:07:30|2024-11-08 18:59:20|2014.8|2.4|0.29867|2024-11-08|0.29327|2|0.162019|8|-0.186705|8|2024-11-08||0.29374|0.29327|0.29354|0.29353|0.2935|0.29372|0.29418|0.2945|0.29438|0.29441|0.29427|0.29502|0.29506|0.29523|0.29607|0.29658|0.29674|0.35456|||||||3|2|2|1|2|2|2|4|3|3|2|2|3|2|3|3|2|1|||||||0.01889|0.01781|0.01998|0.02691|0.01468|0.01618|0.028|0.02589|0.01708|0.01628|0.01305|0.01738|0.01885|0.01803|0.01823|0.02825|0.03392|0.02474|||||||-0.01422|-0.01767|-0.01666|-0.02119|-0.01337|-0.01841|-0.02486|-0.0326|-0.01696|-0.02562|-0.01319|-0.01579|-0.01801|-0.02214|-0.02257|-0.01685|-0.02267|-0.0099||||||190|163|127|32|87|125|103|295|221|225|184|188|270|252|220|196|52|33|||||||||||||||||||||||||
2024-11-09 07:56:03|CO.D.LH.FWM2.IP|1522|2024-11-08 14:30:00|2024-11-08 19:04:50|8050|11.3|0.12307|2024-11-08|0.18618|17|0.311371|17|-0.472402|14|2024-11-08|||||||||||||||0.18666|0.18694|0.18737|0.18618|0.18676|0.18644|||||||||||||||||||21|10|13|12|18|30|||||||||||||||||||0.04335|0.02039|0.02804|0.04063|0.0253|0.03523|||||||||||||||||||-0.05114|-0.02114|-0.02294|-0.02664|-0.02386|-0.02952|||||146|204|184|239|209|21|||||||||||||||||||||||||
2024-11-09 07:56:03|CC.D.LC.UME.IP|1551|2024-11-08 14:30:00|2024-11-08 19:04:50|18469.4|14.3|0.05858|2024-11-08|0.06475|16|0.13071|14|-0.154505|14|2024-11-08|||||||||||||||0.06484|0.06484|0.06475|0.06485|0.06497|0.06498|||||||||||||||||||36|16|9|6|18|27|||||||||||||||||||0.01989|0.01317|0.01328|0.0098|0.00863|0.00866|||||||||||||||||||-0.02186|-0.0124|-0.01303|-0.01032|-0.00872|-0.01604|||||175|326|306|295|271|28|||||||||||||||||||||||||
2024-11-09 07:56:04|EN.D.LGO.FWM1.IP|2089|2024-11-08 14:07:10|2024-11-08 21:57:50||30.1|0.11357|2024-11-08|0.14644|1|0.147951|10|-0.177436|10|2024-11-08||0.14644|0.14663|0.14698|0.14719|0.14701|0.14723|0.14728|0.14773|0.14776|0.14789|0.14711|0.14739|0.14772|0.1477|0.14938|0.14941|0.14922|0.14904|0.14917|0.14915|0.14929||||1|5|2|2|2|2|5|36|19|18|25|10|18|26|56|85|13|12|18|9|2||||0.02179|0.02146|0.02279|0.02208|0.01838|0.01749|0.02333|0.02475|0.0215|0.0243|0.02126|0.02467|0.02299|0.02921|0.0319|0.03265|0.02106|0.02312|0.02215|0.01898|0.0209||||-0.01999|-0.02309|-0.01836|-0.02355|-0.02021|-0.01892|-0.02285|-0.0274|-0.02927|-0.02882|-0.02743|-0.02637|-0.0274|-0.03601|-0.03284|-0.03239|-0.02739|-0.02506|-0.02604|-0.02154|-0.01679|||232|187|130|62|70|120|134|249|195|173|174|173|226|289|320|285|228|180|167|94|67|||||||||||||||||||||||||
2024-11-09 07:56:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:06|CS.D.CFDSILVER.CFM.IP|2767|2024-11-08 14:07:20|2024-11-08 21:59:40|3128.9|15.5|0.06615|2024-11-08|0.06391|20|0.195306|17|-0.309598|16|2024-11-08|0.07835|0.08742|0.08678|0.0884|0.07454|0.08117|0.08506|0.07491|0.07529|0.06603|0.06567|0.06458|0.06416|0.06972|0.06601|0.06585|0.06428|0.06401|0.06399|0.06403|0.06391|0.0774|||7|20|16|12|6|12|18|12|22|14|12|10|12|30|31|31|19|14|9|7|7|6|||0.01283|0.02104|0.01739|0.01524|0.01063|0.01381|0.02047|0.01814|0.02523|0.0182|0.01391|0.01453|0.01334|0.02852|0.02865|0.02757|0.01901|0.01557|0.01085|0.00883|0.00796|0.0115|||-0.01435|-0.02258|-0.01699|-0.01526|-0.00931|-0.01349|-0.0192|-0.01713|-0.02673|-0.01596|-0.01673|-0.01471|-0.01554|-0.02856|-0.02994|-0.0283|-0.02118|-0.01385|-0.01315|-0.00998|-0.00883|-0.00954|||340|360|359|357|317|356|359|358|360|359|360|356|360|360|360|360|360|360|356|344|338|333|||||||||||||||||||||||||
2024-11-09 07:56:06|CC.D.NG.UME.IP|2468|2024-11-08 14:07:20|2024-11-08 21:59:50|2781|22.2|0.07399|2024-11-08|0.10564|15|0.318471|12|-0.285714|14|2024-11-08|0.10667|0.1066|0.10682|0.10698|0.10693|0.10694|0.10671|0.10648|0.10681|0.10687|0.10646|0.10585|0.10605|0.10631|0.10591|0.10564|0.1063|0.10776|0.10799|0.10776|0.10779|0.10786|||5|3|5|2|4|4|9|7|11|6|10|14|14|28|35|32|23|31|23|34|17|10|||0.04347|0.03554||0.03566|0.03565|0.03565|0.04545|0.04434|0.04153|0.04327|0.03715|0.04762|0.06614|0.04885|0.06496|0.04793|0.04462|0.04663|0.05659|0.05133|0.04083|0.04046|||-0.03556|-0.03552|-0.04069|-0.03567|-0.03564|-0.10684|-0.04001|-0.0394|-0.04981|-0.03562|-0.03545|-0.04298|-0.07067|-0.05963|-0.05504|-0.05375|-0.04195|-0.05184|-0.04624|-0.0547|-0.04105|-0.03819|||38|48|33|32|27|39|79|133|130|107|105|144|244|286|319|276|246|242|252|191|124|97|||||||||||||||||||||||||
2024-11-09 07:56:07|CC.D.CC.UME.IP|1265|2024-11-08 14:07:30|2024-11-08 18:29:50|6994.4|3.7|0.30122|2024-11-08|0.14443|13|0.497945|15|-0.442346|15|2024-11-08||||||||||0.16753|0.16394|0.16328|0.15777|0.14443|0.46605|0.14901|0.1484|0.78561|0.16833|||||||||||||||1|0|1|1|1|4|4|6|1|1|||||||||||||||0.06216|0.03091|0.03354|0.03222|0.03853|0.03603|0.05406|0.05302|0.02491|0.03497|||||||||||||||-0.05489|-0.02856|-0.03429|-0.03985|-0.04873|-0.04775|-0.05548|-0.06591|-0.02903|-0.0269||||||85|297|236|236|288|304|340|332|154|137|||||||||||||||||||||||||
2024-11-09 07:56:08|CS.D.NICKEL.MINI.IP|269|2024-11-08 14:07:50|2024-11-08 18:58:50|16287|1.1|0.36605|2024-11-08|0.36495|14|0.128661|8|-0.128182|8|2024-11-08|||||||||0.36568|0.36647|0.36638|0.36738|0.36747|0.36623|0.36495|0.36559|0.36682|0.36798|0.36829||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06883|0.04687|0.07325|0.06107|0.06719|0.092||0.06092|0.05509|0.02756|||||||||||||||-0.06128|-0.06303|||-0.0817|-0.06127|-0.06083|-0.06088|-0.04683||||||||127|80|67|53|65|90|83|86|77|24|9|||||||||||||||||||||||||
2024-11-09 07:56:08|CC.D.RB.UME.IP|2665|2024-11-08 14:07:30|2024-11-08 21:59:50|20049|7.9|0.09648|2024-11-08|0.09844|4|0.128617|9|-0.163472|10|2024-11-08|0.20492|0.11745|0.10366|0.10052|0.09844|0.10097|0.09908|0.09882|0.10048|0.09996|0.10784|0.10377|0.09864|0.09909|0.09924|0.10006|0.10006|0.09961|0.0995|0.09964|0.09958|0.10012|||1|0|0|1|0|0|0|0|1|1|1|1|2|3|10|10|8|8|6|17|2|1|||0.01225|0.02359|0.0142|0.01247|0.00788|0.01044|0.01203|0.01443|0.01936|0.01566|0.01975|0.01685|0.01553|0.01849|0.02587|0.02736|0.02004|0.01803|0.01315|0.0117|0.00753|0.0073|||-0.048|-0.01667|-0.01268|-0.00892|-0.00682|-0.00998|-0.0095|-0.00989|-0.01715|-0.01641|-0.01662|-0.01402|-0.0148|-0.01788|-0.02791|-0.02645|-0.02319|-0.01443|-0.01503|-0.01235|-0.00813|-0.00889|||22|334|304|270|187|257|294|298|357|349|339|334|345|350|359|360|360|356|349|334|272|234|||||||||||||||||||||||||
2024-11-09 07:56:09|CC.D.CT.UME.IP|1664|2024-11-08 14:07:30|2024-11-08 19:19:50|7301.3|13.2|0.17128|2024-11-08|0.20452|2|0.155326|2|-0.486984|17|2024-11-08|||0.20452|0.2049|0.20523|0.20515|0.20559|0.20555|0.20612|0.2064|0.20671|0.20682|0.20715|0.20699|0.2062|0.20674|0.207|0.20744|0.2064|0.20561|||||||3|1|1|3|1|0|2|4|2|2|6|6|9|12|14|11|15|45|||||||0.02408|0.00981|0.00739|0.00985|0.01635|0.01096|0.01257|0.00954|0.01155|0.01289|0.01312|0.01398|0.01685|0.01689|0.014|0.01855|0.0152|0.02059|||||||-0.01772|-0.01108|-0.0093|-0.01829|-0.01544|-0.00803|-0.01443|-0.01528|-0.01463|-0.01491|-0.0153|-0.01371|-0.02004|-0.0191|-0.01363|-0.02147|-0.01391|-0.02427|||||102|55|24|40|93|61|151|114|120|95|140|213|265|244|243|289|253|114|||||||||||||||||||||||||
2024-11-09 07:56:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:10|CC.D.SB.UME.IP|1054|2024-11-08 14:07:30|2024-11-08 17:59:50|2135.9|18.9|0.09333|2024-11-08|0.1375|12|0.353357|14|-0.245382|9|2024-11-08|||||||||0.13811|0.13869|0.13839|0.13773|0.1375|0.13848|0.13872|0.13923|0.13918|0.13996|||||||||||||||9|21|8|4|4|13|15|19|15|43|||||||||||||||0.02848|0.02087|0.03293|0.03084|0.02168|0.03224|0.04086|0.02721|0.03028|0.02941|||||||||||||||-0.03874|-0.03151|-0.02449|-0.01904|-0.02131|-0.03287|-0.02965|-0.03122|-0.0336|-0.03293|||||||114|192|168|140|154|210|169|177|159|220|||||||||||||||||||||||||
2024-11-09 07:56:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:11|CC.D.LCO.UME.IP|2669|2024-11-08 14:07:30|2024-11-08 21:59:00|7386.5|56.9|1.08965|2024-11-08|0.04116|13|0.188337|10|-0.162617|10|2024-11-08||1.51927|1.31415|6.44705|5.382|3.02157|4.88017|1.77758|0.04164|0.04247|0.35193|0.33765|0.92397|0.04116|0.04168|0.04159|0.32035|0.04219|1.21148|1.82734|2.09821|5.20566||||7|4|5|2|2|5|8|66|32|46|22|24|40|54|103|81|67|48|71|8|9||||0.0135|0.00779|0.0096|0.00855|0.00819|0.0106|0.01437|0.01713|0.01548|0.01605|0.01524|0.01441|0.01954|0.02384|0.02581|0.02047|0.0162|0.01165|0.01165|0.00768|0.00874||||-0.01321|-0.01061|-0.00962|-0.00874|-0.00918|-0.00935|-0.01025|-0.018|-0.01466|-0.01415|-0.01271|-0.01465|-0.01666|-0.02396|-0.02535|-0.02347|-0.01535|-0.01419|-0.0116|-0.0091|-0.00905|||339|315|281|206|235|310|288|356|351|321|337|340|349|360|360|360|355|342|336|292|213|||||||||||||||||||||||||
2024-11-09 07:56:12|CC.D.CL.UME.IP|2740|2024-11-08 14:07:30|2024-11-08 21:59:00|7024.4|72|0.22339|2024-11-08|0.0424|14|0.211834|10|-0.169556|14|2024-11-08|4.04359|0.62156|1.01368|0.40004|2.09254|2.14149|0.6974|0.71967|0.04282|0.04305|0.32952|0.33735|0.33567|0.043|0.0424|0.04268|0.04275|0.32575|0.04285|0.04253|0.38075|1.28777|||3|7|4|6|4|5|4|7|37|22|25|19|24|53|80|102|76|56|86|144|18|12|||0.00843|0.01316|0.01058|0.00906|0.0082|0.00917|0.0095|0.01166|0.01787|0.0166|0.01485|0.01526|0.01515|0.01968|0.02603|0.02779|0.02353|0.01932|0.01353|0.01381|0.00946|0.0088|||-0.00698|-0.01266|-0.01128|-0.01024|-0.00583|-0.00763|-0.01001|-0.01096|-0.0184|-0.01648|-0.01519|-0.0141|-0.01505|-0.01824|-0.02646|-0.02773|-0.0231|-0.0147|-0.01526|-0.01254|-0.00899|-0.00916|||125|346|309|280|195|238|306|296|358|351|349|340|341|353|360|360|359|354|355|340|296|241|||||||||||||||||||||||||
2024-11-09 07:56:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:13|CC.D.SM.UME.IP|1648|2024-11-08 14:30:00|2024-11-08 19:19:50|29810.1|18.5|0.11929|2024-11-08|0.13341|4|0.48443|17|-0.230919|17|2024-11-08||0.13345|0.13353|0.13349|0.13341|0.13362|0.13387|0.13394|0.1342|0.13426|0.13436|0.13409|0.13411|0.13397|0.1342|0.13436|0.13446|0.13344|0.13417|0.13433||||||7|2|1|2|1|4|2|6|3|2|5|7|5|31|13|11|30|11|36||||||0.01753|0.01469|0.01122|0.01148|0.0128|0.01336|0.01094|0.01354|0.01317|0.01187|0.01518|0.01648|0.01517|0.0312|0.01629|0.01658|0.04599|0.0198|0.02229||||||-0.01922|-0.01579|-0.01432|-0.01188|-0.01204|-0.01282|-0.01467|-0.01676|-0.01204|-0.0143|-0.01658|-0.01703|-0.01673|-0.02959|-0.02067|-0.01525|-0.04719|-0.02267|-0.02112|||||241|175|158|77|155|194|82|217|184|167|136|175|197|163|266|268|356|302|111|||||||||||||||||||||||||
2024-11-09 07:56:14|CC.D.BO.UME.IP|1734|2024-11-08 14:30:00|2024-11-08 19:19:50|4879.1|24.6|0.12204|2024-11-08|0.12281|18|0.508538|17|-0.226487|17|2024-11-08||0.12497|0.12512|0.12535|0.12556|0.12552|0.12516|0.12505|0.12462|0.12398|0.12378|0.12412|0.12414|0.12409|0.1242|0.12454|0.12467|0.12402|0.12281|0.12321||||||4|1|2|2|2|1|4|4|4|3|3|5|5|49|20|13|23|19|58||||||0.01856|0.01686|0.01426|0.01237|0.01408|0.01808|0.01617|0.02272|0.01916|0.01607|0.01368|0.01875|0.01789|0.04161|0.02866|0.02426|0.04061|0.02691|0.02305||||||-0.02189|-0.01596|-0.01757|-0.00767|-0.01464|-0.01473|-0.00882|-0.02019|-0.01508|-0.01596|-0.01509|-0.01625|-0.01794|-0.03985|-0.03013|-0.02209|-0.03824|-0.02307|-0.02034|||||346|306|290|129|234|326|228|330|296|265|250|276|255|178|353|344|360|354|118|||||||||||||||||||||||||
2024-11-09 07:56:15|CC.D.S.UME.IP|1720|2024-11-08 14:30:00|2024-11-08 19:19:50|1032.8|59.2|0.09527|2024-11-08|0.11625|17|0.611591|17|-0.220984|17|2024-11-08||0.11723|0.11735|0.11728|0.11737|0.1175|0.11758|0.11764|0.11758|0.11744|0.11746|0.11737|0.11735|0.11727|0.11724|0.1174|0.1174|0.11625|0.1163|0.11627||||||20|5|9|4|11|12|6|10|9|7|9|18|15|65|45|31|130|45|105||||||0.01797|0.01324|0.01955|0.0106|0.01347|0.0133|0.01634|0.01449|0.01355|0.01382|0.01351|0.01647|0.01871|0.02436|0.02446|0.02015|0.04375|0.02389|0.02232||||||-0.02174|-0.01405|-0.01438|-0.01053|-0.01713|-0.01341|-0.0154|-0.01336|-0.01305|-0.01324|-0.01434|-0.01497|-0.01596|-0.02433|-0.01877|-0.01578|-0.04429|-0.02262|-0.01967|||||240|197|153|41|115|160|48|167|94|81|89|147|157|159|257|261|342|296|88|||||||||||||||||||||||||
2024-11-09 07:56:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:16|CS.D.PLAT.CFM.IP|2149|2024-11-08 14:07:30|2024-11-08 21:59:30|969|2.1|0.51442|2024-11-08|0.49142|9|0.172431|9|-0.18226|9|2024-11-08|0.50114|0.50185|0.50267|0.50405|0.50509|0.5049|0.50631|0.5074|0.50744|0.49142|0.50885|0.50955|0.51137|0.50524|0.50922|0.51263|0.51475|0.51646|0.51544|0.51639|0.51605|0.51584|||2|2|2|2|1|2|2|2|3|2|2|2|2|3|3|2|2|2|2|2|1|1|||0.0169|0.01841|0.01531|0.01488|0.01329|0.01554|0.01392|0.01592|0.02318|0.01713|0.01838|0.02089|0.01808|0.02432|0.03093|0.02702|0.01953|0.02313|0.01764|0.01703|0.01451|0.01458|||-0.02148|-0.02156|-0.01914|-0.01742|-0.01587|-0.01706|-0.01543|-0.01513|-0.02599|-0.01962|-0.01697|-0.01592|-0.02118|-0.02603|-0.02928|-0.02403|-0.02381|-0.01983|-0.01485|-0.01384|-0.01405|-0.01637|||235|305|242|272|160|157|222|250|316|252|240|251|254|340|348|321|315|321|269|239|211|170|||||||||||||||||||||||||
2024-11-09 07:56:17|CS.D.ZINC.MINI.IP|1084|2024-11-08 14:07:40|2024-11-08 18:59:00|2976.8|3.9|0.2024|2024-11-08|0.19598|1|0.217477|8|-0.182943|8|2024-11-08||0.19598|0.1961|0.19676|0.1971|0.19742|0.19818|0.19785|0.19852|0.19932|0.20078|0.20077|0.20093|0.19994|0.19965|0.20076|0.20145|0.20183|0.22368|||||||4|4|3|2|4|4|3|9|4|4|3|4|7|5|4|4|2|2|||||||0.0202|0.01974|0.01704|0.01732|0.01784|0.01694|0.01922|0.03863|0.02111|0.01935|0.01677|0.01802|0.02442|0.01736|0.0203|0.01703|0.01682|0.01629|||||||-0.0195|-0.02133|-0.02248|-0.01617|-0.02134|-0.01781|-0.01995|-0.03571|-0.02287|-0.02018|-0.01625|-0.01939|-0.0213|-0.01866|-0.01712|-0.0176|-0.01657|-0.01535||||||322|306|249|110|276|325|221|346|311|298|301|300|354|317|317|304|113|76|||||||||||||||||||||||||
2024-11-09 07:56:18|IX.D.StoxxBank.FNI3.IP|930|2024-11-08 14:07:40|2024-11-08 20:59:50||58|13.57241|2024-11-08|9.14412|16|0.070427|10|-0.104829|8|2024-11-08||||||||50.85212|10.54489|14.41144|15.62833|21.94612|24.4915|27.23046|21.86723|20.17127|9.14412|48.02913|66.68534|36.87927|67.66722|||||||||||23|65|74|92|67|37|39|45|49|221|44|31|17|17|||||||||||0.03473|0.04015|0.03503|0.03717|0.03634|0.03645|0.03485|0.03724|0.03508|0.03504|0.03503|||0.03497|||||||||||-0.03473|-0.04395|-0.0385|-0.03512|-0.03495|-0.03852|-0.03483|-0.03692|-0.03506|-0.03501|-0.035||-0.03498|-0.03496||||61|286|195|199|137|135|103|165|164|77|25|21|19|34|||||||||||||||||||||||||
2024-11-09 07:56:18|IX.D.CANNABIS.IFD.IP|1497|2024-11-08 14:33:10|2024-11-08 20:59:50|101.8|0|0.97422|2024-11-08|0.94871|14|0.384949|14|-0.235693|14|2024-11-08|||||||||||||||0.94871|0.96296|0.96676|0.97673|0.98456|0.98816|0.9851||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05367|0.037|0.01771|0.02091|0.02085|0.01831|0.02137||||||||||||||||||-0.05454|-0.03255|-0.02394|-0.01954|-0.02664|-0.0257|-0.02155||||135|279|223|198|210|215|237|||||||||||||||||||||||||
2024-11-09 07:56:19|KB.D.BANKS.CASH.IP|743|2024-11-08 14:07:30|2024-11-08 16:29:50|4507.62|0|0|2024-11-08|0|8|0.090214|14|-0.07842|12|2024-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01193|0.01534|0.01126|0.00992|0.01055|0.01515|0.01104|0.0092||||||||||||||||-0.01247|-0.01222|-0.01201|-0.01042|-0.00929|-0.00865|-0.01312|-0.01231|-0.00966||||||||242|274|293|260|213|246|276|327|170|||||||||||||||||||||||||
2024-11-09 07:56:20|KB.D.AERO.CASH.IP|464|2024-11-08 14:07:40|2024-11-08 16:29:50|12117.04|0|0|2024-11-08|0|8|0.134355|8|-0.192367|8|2024-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02743|0.01301|0.0204|0.0122|0.02166|0.01286|0.0192|0.01305|0.01064||||||||||||||||-0.03522|-0.0173|-0.02072|-0.01438|-0.01771|-0.01112|-0.02291|-0.01741|-0.00937||||||||181|173|202|139|124|161|174|195|106|||||||||||||||||||||||||
2024-11-09 07:56:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:21|KB.D.CHEMS.CASH.IP|169|2024-11-08 14:09:30|2024-11-08 16:29:50|7339.83|0|0|2024-11-08|0|8|0.082701|8|-0.055605|15|2024-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03752|0.03346|0.03103|0.01744|0.01756|0.0231|0.022|0.02962|0.01778||||||||||||||||-0.0238|-0.02812|-0.02098|-0.0265|-0.01874|-0.02506|-0.0211|-0.02826|-0.01689||||||||64|55|94|46|53|42|74|60|42|||||||||||||||||||||||||
2024-11-09 07:56:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:27|KB.D.FDR.CASH.IP|639|2024-11-08 14:07:50|2024-11-08 16:29:50|4378.12|0|0|2024-11-08|0|8|0.070992|12|-0.053958|8|2024-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00898|0.01157|0.00771|0.00785|0.00655|0.00824|0.00896|0.00551||||||||||||||||-0.00973|-0.00916|-0.00958|-0.00867|-0.00426|-0.00755|-0.00753|-0.00699|-0.00615||||||||218|261|254|237|209|225|255|264|142|||||||||||||||||||||||||
2024-11-09 07:56:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:37|KB.D.HSEHLD.CASH.IP|533|2024-11-08 14:08:00|2024-11-08 16:29:50|11739.85|0|0|2024-11-08|0|8|0.147957|8|-0.148616|9|2024-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02455|0.01536|0.02565|0.01598|0.01375|0.02178|0.02818|0.02257|0.01552||||||||||||||||-0.02324|-0.02461|-0.02158|-0.01732|-0.01166|-0.01533|-0.01489|-0.0172|-0.01316||||||||195|225|256|202|182|180|203|225|130|||||||||||||||||||||||||
2024-11-09 07:56:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:42|KB.D.MINING.CASH.IP|336|2024-11-08 14:08:00|2024-11-08 16:29:50|11617.47|0|0|2024-11-08|0|8|0.140492|14|-0.200006|14|2024-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04762|0.03016|0.03344|0.03226|0.02673|0.02551|0.04801|0.04253|0.03275||||||||||||||||-0.03882|-0.08509|-0.0377|-0.01955|-0.02532|-0.04876|-0.05273|-0.04149|-0.02054||||||||71|38|41|55|42|57|131|141|73|||||||||||||||||||||||||
2024-11-09 07:56:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:43|KB.D.OIL.CASH.IP|726|2024-11-08 14:08:00|2024-11-08 16:29:50|7968.74|0|0|2024-11-08|0|8|0.132439|10|-0.179222|14|2024-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.01419|0.01259|0.01081|0.01075|0.00807|0.01355|0.01319|0.01076||||||||||||||||-0.01208|-0.01152|-0.0099|-0.00831|-0.0105|-0.00833|-0.01655|-0.01403|-0.01203||||||||208|223|258|200|220|231|303|311|149|||||||||||||||||||||||||
2024-11-09 07:56:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:45|KB.D.REAL.CASH.IP|436|2024-11-08 14:08:10|2024-11-08 16:29:50|2170.75|0|0|2024-11-08|0|8|0.100855|15|-0.089942|10|2024-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.00633|0.01361|0.01692|0.00819|0.00721|0.00816|0.00886|0.00525||||||||||||||||-0.01099|-0.01348|-0.0168|-0.01371|-0.00931|-0.00943|-0.01067|-0.00736|-0.00906||||||||127|136|159|106|130|119|156|172|120|||||||||||||||||||||||||
2024-11-09 07:56:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:46|KB.D.HOTELS.CASH.IP|787|2024-11-08 14:08:00|2024-11-08 16:29:50|8533.67|0|0|2024-11-08|0|8|0.080125|8|-0.131031|15|2024-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.0115|0.01337|0.01068|0.00905|0.00932|0.00921|0.00948|0.00856||||||||||||||||-0.01397|-0.01193|-0.01145|-0.00851|-0.00867|-0.00841|-0.00887|-0.01083|-0.00936||||||||266|331|310|288|274|287|326|327|176|||||||||||||||||||||||||
2024-11-09 07:56:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-08|0.40034|3|0||0||2024-11-08|0.401|0.40089|0.40048|0.40034|0.40103||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|118|115|118|119|||||||||||||||||||||||||
2024-11-09 07:56:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:56:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-08|0.40044|3|0||0||2024-11-08|0.40065|0.40055|0.4013|0.40044|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|97|103|104|112|||||||||||||||||||||||||
2024-11-09 07:56:51|SE.D.MMM.CASH.IP|2241|2024-11-08 14:08:20|2024-11-08 21:54:30||644.6|18.63292|2024-11-08|13.05999|20|4.412231|9|-1.287107|21|2024-11-08||||||||||59.91403|79.11118||38.69244|17.29088|29.73024|19.15765|20.50854|20.62089|22.56544|30.53533|13.05999|83.63607||||||||||||6|3||22|19|903|807|869|609|412|423|999|3946||||||||||||1.23484|0.33241||0.04107|0.00756|0.04311|0.02651|0.0183|0.01433|0.01252|0.01177|0.0136|0.55103||||||||||||-0.04715|-0.10311||-0.22362|-0.03777|-0.0692|-0.03313|-0.02249|-0.01592|-0.0137|-0.01326|-0.01387|-1.28711|||89|19|34|12|145|293|293|267|275|308|322|6|||||||||||||||||||||||||
2024-11-09 07:56:52|SA.D.AXP.CASH.IP|1997|2024-11-08 14:08:10|2024-11-08 21:57:40||398.1|23.06785|2024-11-08|24.11036|15|0.792728|9|-0.935034|21|2024-11-08||||||||||37.36739|60.47714|76.39347|66.83272|85.74863|45.06686|24.11036|36.36236|33.37232|40.6366|37.11136|38.20945|50.59649||||||||||||1|28|0|26|51|1113|544|357|379|215|332|563|11013||||||||||||0.37062|0.26481|0.03928|0.08711||0.03548|0.02498|0.01705|0.02272|0.02589|0.02119|0.01793|||||||||||||-0.3758|-0.08344|||-0.08813|-0.07217|-0.04005|-0.02857|-0.02916|-0.02879|-0.02313|-0.02442|-0.93503|||22|5|21|3|7|129|233|190|180|133|178|275|2|||||||||||||||||||||||||
2024-11-09 07:56:53|UA.D.AAPL.CASH.IP|2680|2024-11-08 14:08:10|2024-11-08 21:59:50||5973.3|2.05884|2024-11-08|0.00692|15|0.123007|14|-0.10101|11|2024-11-08|48.28859|||||||||49.27793|50.0386|77.79586|46.69725|44.3289|10.36085|0.00692|0.57238|1.1855|0.61487|1.25089|0.28903|31.97532|||207|||||||||195|192|131|222|400|7135|3955|3714|2250|2051|1868|8216|88952|||0.00439|||||||||0.02108|0.03743|0.01636|0.01382|0.01319|0.02479|0.0153|0.01305|0.01099|0.01015|0.00803|0.0121|0.03169|||-0.01538|||||||||-0.01208|-0.01407|-0.01653|-0.01896|-0.01566|-0.02362|-0.01587|-0.01335|-0.00935|-0.00863|-0.00776|-0.01336|-0.01572|||29|67|124|144|90|79|261|360|353|339|328|321|353|72|||||||||||||||||||||||||
2024-11-09 07:56:53|SA.D.BA.CASH.IP|2624|2024-11-08 14:08:10|2024-11-08 21:59:50||3142.4|10.32292|2024-11-08|5.57677|20|7.539118|9|-0.305121|14|2024-11-08|75.02343|||||||||81.012|70.80492|69.6447|85.205|66.69288|14.43165|7.39451|15.32412|13.72852|14.13682|15.10016|5.57677|65.24493|||128|||||||||102|73|54|85|881|6410|4144|2917|5380|2266|2050|3507|1553|||0.02481|||||||||0.46603|0.03679|0.06374|0.04057|0.03953|0.0423|0.03041|0.02134|0.03951|0.0199|0.01432|0.0193|0.01981|||-0.02646|||||||||-0.0666|-0.06608|-0.05727|-0.04358|-0.03493|-0.05583|-0.0345|-0.0228|-0.03202|-0.01751|-0.01495|-0.01784|-0.02803|||24|42|41|46|54|42|209|327|314|329|319|325|324|23|||||||||||||||||||||||||
2024-11-09 07:56:54|SB.D.CAT.CASH.IP|2124|2024-11-08 14:09:30|2024-11-08 21:57:50||802.3|19.24936|2024-11-08|15.76075|16|4.611889|9|-0.554529|12|2024-11-08||||||||||34.66494|51.59336|77.10497|85.79632|53.12577|15.98103|22.11797|15.76075|22.47572|43.50966|52.23014|34.07585|33.60109||||||||||||125|100|180|57|187|2234|771|1037|493|939|661|1581|5664||||||||||||1.8736||0.27798|0.01239|0.10945|0.04657|0.02561|0.01382|0.01808|0.01123|0.01191|0.01395|||||||||||||||-0.3277|-0.33915|-0.15453|-0.08838|-0.03982|-0.03305|-0.02374|-0.02457|-0.02403|-0.02403|-0.36094|||6|2|13|14|17|158|236|172|165|184|205|235|3|||||||||||||||||||||||||
2024-11-09 07:56:55|SB.D.CVX.CASH.IP|2469|2024-11-08 14:08:10|2024-11-08 21:59:10||1236.7|2.08171|2024-11-08|0.01692|16|0.508988|9|-0.561224|9|2024-11-08|50.03982|||||||||74.44156|61.1541|40.98251|90.9207|83.36391|4.37512|0.02467|0.01692|0.88794|4.61195|4.03493|2.03853|55.66905|||313|||||||||17|4|7|15|121|1910|1572|1100|512|682|725|2485|9279||||||||||||0.16531|0.14888|0.0586|0.0064|0.03839|0.03076|0.02272|0.01462|0.01267|0.01067|0.00996|0.01404|0.00637||||||||||||-0.1479|-0.11287|-0.25566|-0.05115|-0.01066|-0.03257|-0.01939|-0.01423|-0.01254|-0.01057|-0.01077|-0.01314|-0.16883|||4|97|87|32|11|18|185|354|352|343|326|323|345|9|||||||||||||||||||||||||
2024-11-09 07:56:56|UA.D.CSCO.CASH.IP|1729|2024-11-08 14:08:10|2024-11-08 21:54:20||5014.3|1.40196|2024-11-08|0.21863|21|0.259246|14|-0.27553|9|2024-11-08|50.23268|||||||||40.21369|30.21759|68.12553|79.89063|84.42072|6.56799|2.99543|1.30702|1.68364|0.70236|1.01676|1.93988|0.21863|||0|||||||||40|10|48|23|89|2986|2736|3523|11969|3041|2725|8362|2798||||||||||||0.05842|0.04311|0.02874|0.04342|0.05166|0.04022|0.02657|0.02108|0.02901|0.02141|0.02419|0.01826|0.17268||||||||||||-0.03563|-0.0431|-0.08783|-0.05547|-0.05479|-0.04059|-0.02463|-0.02491|-0.02302|-0.02217|-0.02304|-0.02743|-0.01726|||2|70|60|25|114|64|184|235|155|120|146|100|156|3|||||||||||||||||||||||||
2024-11-09 07:56:56|SD.D.KO.CASH.IP|2549|2024-11-08 14:08:20|2024-11-08 21:59:30||3273|1.22382|2024-11-08|0.01559|17|0.251414|9|-0.219024|14|2024-11-08|88.89063|||||||||58.12516|61.56137|78.27551|68.60993|51.46842|8.97289|0.44472|0.01562|0.01559|0.97698|0.0156|0.61813|57.20544|||100|||||||||281|251|123|190|335|5557|4205|3295|2799|4046|4767|12164|51733|||0.03138|||||||||0.12558||0.06268|0.03134|0.01568|0.03063|0.02332|0.01775|0.01663|0.01948|0.0192|0.02|0.04695|||-0.01568|||||||||-0.04175|-0.01881|-0.04071|-0.05325|-0.02819|-0.03306|-0.02556|-0.0203|-0.01782|-0.0167|-0.01843|-0.01974|-0.08852|||9|31|26|46|35|35|190|234|136|115|104|91|166|21|||||||||||||||||||||||||
2024-11-09 07:56:57|SB.D.DOWWUS.CASH.IP|1790|2024-11-08 14:30:00|2024-11-08 20:59:50|4648|738.2|10.19028|2024-11-08|3.57116|14|0.207727|14|-0.269374|14|2024-11-08|||||||||||||||3.57116|6.17366|13.33102|23.21615|17.05761|15.1742|15.76139||||||||||||||||||1455|637|417|570|541|411|2084||||||||||||||||||0.0496|0.03385|0.0277|0.02522|0.02872|0.02971|0.02802||||||||||||||||||-0.05654|-0.03771|-0.03211|-0.02881|-0.02411|-0.02481|-0.03108||||171|293|233|194|135|165|216|||||||||||||||||||||||||
2024-11-09 07:56:58|SH.D.XOM.CASH.IP|2466|2024-11-08 14:09:10|2024-11-08 21:59:10||2263.6|3.98997|2024-11-08|0.02134|15|11.833333|9|-0.487|21|2024-11-08|100|||||||||64.6417|69.29825|100|57.9579|60.93765|14.19631|0.02134|2.28951|6.06441|7.47949|3.28015|4.16346|28.75595|||40|||||||||7|68|15|177|86|3506|3355|2011|1222|1338|1755|3262|32856|||0.0989|||||||||1.21936|||0.00826||0.03666|0.02503|0.01619|0.014|0.01135|0.01154|0.01272||||-0.10705|||||||||-0.08274|-0.06823|-0.03308|-0.07439|-0.08363|-0.03913|-0.02341|-0.01754|-0.01175|-0.01155|-0.0128|-0.01243|-0.14238|||5|45|13|13|19|23|212|359|352|314|308|306|313|7|||||||||||||||||||||||||
2024-11-09 07:56:58|SC.D.GS.CASH.IP|2169|2024-11-08 14:08:40|2024-11-08 21:57:00||576.3|18.43992|2024-11-08|20.72959|14|0.751905|14|-0.841395|14|2024-11-08|75.12024|||||||||51.21956|75.38203|87.83055|84.81404|88.98888|20.72959|23.96886|21.30062|25.6956|37.30538|26.83489|25.53914|80.09927|||68|||||||||2|38|63|29|13|1302|788|832|371|321|487|807|3932||||||||||||0.60677|0.22984|||0.01546|0.06351|0.02032|0.02429|0.01944|0.0133|0.00958|0.01698|0.06453|||-0.08576||||||||||-0.48291|-0.61799|-0.12464|-0.19975|-0.11714|-0.04279|-0.03598|-0.03062|-0.03346|-0.02492|-0.0236|-0.16292|||4|4|12|8|13|36|170|272|226|195|212|209|251|5|||||||||||||||||||||||||
2024-11-09 07:56:59|SC.D.HD.CASH.IP|2198|2024-11-08 14:09:00|2024-11-08 21:58:30||719.1|36.46357|2024-11-08|28.92001|20|4.179861|9|-1.498661|9|2024-11-08|100|||||||||52.34053|86.82146|100|57.23846|66.7973|35.41222|52.6322|57.54235|62.82318|65.40081|53.78801|28.92001|66.99752|||31|||||||||3|47|1|159|253|1245|920|939|393|370|596|1163|13209||||||||||||1.55283|0.34707||0.22374|0.1875|0.03535|0.01386|0.01421|0.00763|0.00669|0.00824|0.01174||||-0.0275|||||||||-1.10242|-0.84951|-0.03979|-0.04625|-0.04463|-0.04878|-0.02926|-0.02084|-0.01809|-0.01255|-0.01174|-0.01346|-0.71446|||4|10|30|8|7|6|150|308|266|207|182|199|263|3|||||||||||||||||||||||||
2024-11-09 07:56:59|SD.D.IBM.CASH.IP|2130|2024-11-08 14:08:20|2024-11-08 21:59:50||704.9|18.8043|2024-11-08|13.9481|20|4.919988|9|-0.602691|9|2024-11-08||||||||||72.93902|75.08259|75.07244|80.06511|70.08373|35.62889|22.79682|25.84406|25.02599|32.21176|32.808|13.9481|80.21827||||||||||||12|5|119|62|13|1061|1132|610|345|332|595|1762|6913||||||||||||0.52838|0.03351||0.05857|0.00935|0.02098|0.01835|0.01366|0.0103|0.01044|0.01296|0.01037|||||||||||||-0.12207|-0.03739|-0.09919|-0.07396|-0.04207|-0.05308|-0.02185|-0.0234|-0.01326|-0.01352|-0.01377|-0.01186|-0.03978|||33|36|4|20|10|121|233|217|200|233|244|280|5||||||||||||0|||||||||||||
2024-11-09 07:57:00|UB.D.INTC.CASH.IP|2431|2024-11-08 14:08:20|2024-11-08 21:59:50||17138.5|1.58251|2024-11-08|0.73152|18|0.423403|14|-0.384911|14|2024-11-08|45.20544|||||||||30.64548|32.63704|51.29393|50.0405|51.34056|7.92446|0.77776|2.61748|1.14179|0.73152|4.13427|1.39711|44.86573|||359|||||||||1843|1561|1095|1252|1871|22609|31575|20111|15289|14326|16644|51664|234639|||0.0475|||||||||0.06921|0.06029|0.05026|0.07717|0.03842|0.09673|0.06379|0.04915|0.05566|0.05045|0.04488|0.06978|0.03813|||-0.05705|||||||||-0.07726|-0.05704|-0.05598|-0.04885|-0.04433|-0.09726|-0.06606|-0.05899|-0.05178|-0.05255|-0.05343|-0.05539|-0.06355|||31|157|132|80|60|76|203|270|155|181|144|122|147|29|||||||||||||||||||||||||
2024-11-09 07:57:01|SD.D.JNJ.CASH.IP|2422|2024-11-08 14:08:30|2024-11-08 21:59:20||1963.1|3.76843|2024-11-08|1.68882|20|7.136986|9|-0.159337|14|2024-11-08|81.83154|||||||||90.05177|84.24649|88.2616|75.04307|85.03929|5.66382|3.49666|1.97945|7.12839|6.80882|5.15106|1.68882|81.2838|||37|||||||||26|27|5|86|24|2344|1133|1149|1095|1953|3438|5161|4511|||0.03833|||||||||0.7335|0.01358|0.01742||0.14695|0.02398|0.01715|0.01131|0.00874|0.00929|0.01004|0.01327|0.01501||||||||||||-0.07652|-0.03616|-0.00638|-0.02552|-0.02554|-0.03264|-0.01741|-0.01293|-0.00931|-0.00912|-0.00828|-0.01215|-0.15434|||11|20|19|34|4|20|178|345|305|295|250|175|238|16|||||||||||||||||||||||||
2024-11-09 07:57:02|SD.D.JPM.CASH.IP|2482|2024-11-08 14:08:40|2024-11-08 21:59:40||1851.5|8.00083|2024-11-08|4.5914|20|21.292308|9|-0.286908|21|2024-11-08|85.72666|||||||||83.82661|94.88319|87.95577|75.06088|79.46609|17.85357|8.15586|6.84242|10.02143|13.63826|8.2201|4.5914|60.11914|||23|||||||||9|13|5|50|97|5460|2332|1765|1112|969|1169|2932|5059|||0.06337|||||||||0.52502|0.01714|0.0348|0.06581|0.129|0.04084|0.02303|0.01387|0.01418|0.01304|0.01131|0.01373|0.04506||||||||||||-0.03722|-0.0372|-0.03884|-0.05448|-0.07616|-0.04855|-0.02582|-0.01917|-0.01423|-0.01394|-0.01346|-0.01504|-0.11919|||14|80|156|149|52|34|208|308|308|300|279|317|328|15|||||||||||||||||||||||||
2024-11-09 07:57:02|SE.D.MCD.CASH.IP|1998|2024-11-08 14:07:10|2024-11-08 21:57:40||756.3|34.70719|2024-11-08|27.45282|20|12.873077|9|-0.36777|21|2024-11-08|100|||||||||88.95848|84.2803|70.05458|100|87.50721|35.22779|33.26398|59.93543|68.73424|56.37302|61.07163|27.45282|60.10268|||27|||||||||0|7|7|33|42|1641|1488|563|256|473|462|909|6659||||||||||||6.45695|0.0034|||0.02373|0.02445|0.02096|0.01207|0.01024|0.00965|0.00809|0.01046|||||||||||||-0.00418|-0.03151|||-0.02712|-0.04021|-0.03255|-0.02771|-0.01601|-0.01334|-0.01493|-0.01492|-0.36777|||4|27|19|10|3|8|145|286|212|195|181|190|237|5|||||||||||||||||||||||||
2024-11-09 07:57:03|SE.D.MRK.CASH.IP|2284|2024-11-08 14:09:20|2024-11-08 21:59:20||2257.6|2.5945|2024-11-08|0.30149|21|5.704062|9|-0.266667|9|2024-11-08||||||||||74.12609|95.47795||100|88.90645|9.727|2.23348|2.18772|4.68972|2.43443|4.60841|4.59205|0.30149||||||||||||12|40||152|37|2209|2155|1707|2191|2195|1932|4172|35217||||||||||||0.66032|0.14749||0.09877|0.02469|0.02799|0.02055|0.01634|0.01797|0.01344|0.01596|0.01443|||||||||||||-0.10482|-0.13091||-0.08548||-0.03333|-0.0192|-0.0219|-0.01567|-0.01286|-0.01688|-0.01573|-0.17488|||23|22|9|9|155|316|230|171|165|174|262|2|||||||||||||||||||||||||
2024-11-09 07:57:04|UC.D.MSFT.CASH.IP|2653|2024-11-08 14:08:30|2024-11-08 21:59:40||3096.1|2.19873|2024-11-08|0.29846|15|0.234592|21|-0.178341|14|2024-11-08|50.01645|||||||||56.17064|57.92958|55.72518|46.10992|38.78889|6.36197|0.29846|2.36617|2.37771|1.73972|3.23502|0.29935|31.94565|||150|||||||||46|73|100|121|222|3629|2041|1678|1140|979|863|2323|89594|||0.0094|||||||||0.00919|0.01723|0.01181|0.01535|0.02388|0.02661|0.015|0.01117|0.00864|0.00853|0.00771|0.01079|0.06693||||||||||||-0.01003|-0.01463|-0.01793|-0.01914|-0.02267|-0.02593|-0.01804|-0.0113|-0.00962|-0.00838|-0.00762|-0.01108|-0.02385|||24|228|190|176|165|80|237|354|340|338|347|341|347|47|||||||||||||||||||||||||
2024-11-09 07:57:05|SE.D.NKE.CASH.IP|2438|2024-11-08 14:08:20|2024-11-08 21:59:20||1982.7|2.47319|2024-11-08|1.46302|20|0.504246|14|-0.382838|14|2024-11-08|85.72369|||||||||50.19438|68.80201|71.94816|60.67822|76.35418|6.02753|3.16324|1.53092|6.48008|6.78538|1.98747|1.46302|45.5049|||91|||||||||98|131|59|146|478|4792|2663|1926|2544|1509|2126|4368|2491|||0.01317|||||||||0.07737||0.02381|0.01323|0.08841|0.04357|0.02485|0.01849|0.02006|0.01767|0.0187|0.017|0.01976|||-0.07895|||||||||-0.12624|-0.02148|-0.01323|-0.07272|-0.05037|-0.04305|-0.02344|-0.01833|-0.0194|-0.01928|-0.01581|-0.018|-0.05271|||14|34|16|32|33|38|184|318|198|232|192|152|207|11|||||||||||||||||||||||||
2024-11-09 07:57:05|SE.D.PFE.CASH.IP|2775|2024-11-08 14:08:20|2024-11-08 21:59:50||13068.4|1.37518|2024-11-08|0.03604|16|0.740466|9|-0.25878|14|2024-11-08|76.93426|||||||||44.28107|45.49483|50.03349|55.12694|63.66152|14.65155|10.84152|0.03604|3.26186|0.03717|2.81398|0.03734|66.69162|||385|||||||||859|907|430|785|4286|37457|50807|33554|21860|39813|34741|76058|15660|||0.07274|||||||||0.16381||0.03689|0.0921|0.03689|0.05493|0.06167|0.04475|0.03727|0.05573|0.03724|0.03739|0.0499||||||||||||-0.05782|-0.03691|-0.03683|-0.05896|-0.03692|-0.05301|-0.0523|-0.0447|-0.03729|-0.0557|-0.03723|-0.03734|-0.0561|||26|52|11|22|69|44|130|111|60|31|34|36|55|12|||||||||||||||||||||||||
2024-11-09 07:57:06|SE.D.PG.CASH.IP|2386|2024-11-08 14:07:30|2024-11-08 21:57:30||1401.2|6.17599|2024-11-08|1.15543|15|0.493523|9|-0.798951|21|2024-11-08|100|||||||||33.73538|66.81367|87.52523|54.60456|71.54123|11.22109|1.15543|2.14781|6.76896|11.1593|10.04318|5.35484|74.04694|||19|||||||||3|0|63|1|26|1412|1464|754|803|847|1171|2968|2191|||0.01835|||||||||0.30712||0.05102|0.05192||0.02881|0.01679|0.0114|0.01149|0.00936|0.01067|0.01143|0.03777||||||||||||-0.05522|||-0.06117|-0.07483|-0.04332|-0.01469|-0.01367|-0.00995|-0.0092|-0.01016|-0.00979|-0.50533|||7|9|3|8|68|7|188|352|328|296|287|299|318|23|||||||||||||||||||||||||
2024-11-09 07:57:07|SH.D.UTX.CASH.IP|2196|2024-11-07 21:00:00|2024-11-07 21:00:00|12005|1011.4|9.94575|2024-11-08|0.23505|21|0.790678|14|-0.354785|14|2024-11-08|||||||||||||||14.68014|8.15842|8.47721|18.43609|21.36329|9.39204|7.44709|0.23505|||||||||||||||||1956|938|1296|676|719|877|2081|6903|||||||||||||||||0.04697|0.02035|0.01977|0.01375|0.01286|0.01282|0.01604||||||||||||||||||-0.04136|-0.02794|-0.0199|-0.0138|-0.01216|-0.01548|-0.01554|-0.12143|||130|320|272|266|267|256|269|1||||||||||||||||||||||0|||
2024-11-09 07:57:07|SG.D.TRVUS.CASH.IP|1359|2024-11-08 14:30:00|2024-11-08 20:59:50|25677|354.3|19.75645|2024-11-08|22.78875|18|0.957451|14|-0.220637|14|2024-11-08|||||||||||||||29.21342|22.96726|50.05245|33.82955|22.78875|51.33333|36.8473||||||||||||||||||539|315|170|276|422|224|1174||||||||||||||||||0.07133|0.02821|0.01063|0.01868|0.01914|0.01804|0.01731||||||||||||||||||-0.07513|-0.04577|-0.03893|-0.03576|-0.03859|-0.01743|-0.01631||||62|140|98|77|44|115|201|||||||||||||||||||||||||
2024-11-09 07:57:08|SH.D.UNH.CASH.IP|2084|2024-11-08 14:08:30|2024-11-08 21:58:40||849.4|12.41433|2024-11-08|19.94692|20|8.577232|9|-2.428949|11|2024-11-08|100|||||||||76.16327||100|100|89.81563|36.80962|27.17052|20.72883|22.45375|21.4718|21.97008|19.94692|80.39466|||0|||||||||8||22|39|23|1715|918|903|915|746|702|1552|340|||0.41224|||||||||8.57723||||0.14459|0.16276|0.01945|0.01663|0.01971|0.01253|0.01339|0.01511|||||||||||||-2.41121||-1.95803|-0.07623|-0.1652|-0.09661|-0.04005|-0.03758|-0.03945|-0.02666|-0.02745|-0.02088|-1.87304|||4|4|3|2|39|169|203|150|125|84|155|226|5|||||||||||||||||||||||||
2024-11-09 07:57:09|SH.D.VZ.CASH.IP|2463|2024-11-08 14:08:30|2024-11-08 21:59:40||5210.2|0.53468|2024-11-08|0.0246|18|3.979461|9|-0.147059|14|2024-11-08|50.01231|||||||||66.73795|75.03697|33.4074|82.36454|60.02955|2.73844|0.02503|1.66352|3.59518|0.0246|1.91099|1.11138|80.00988|||312|||||||||62|336|506|105|333|8870|6739|9855|11621|13333|14315|32191|31998||||||||||||3.97946|0.0986||||0.04202|0.03178|0.03162|0.04311|0.03281|0.02468|0.03293|||||||||||||-0.03698|-0.02464|-0.02467|-0.02465|-0.03692|-0.03642|-0.02805|-0.0344|-0.02462|-0.0246|-0.02465|-0.03852|-0.12352|||2|9|8|6|17|10|148|155|61|56|55|53|92|5|||||||||||||||||||||||||
2024-11-09 07:57:09|SH.D.VUS.CASH.IP|2306|2024-11-08 14:03:50|2024-11-08 21:59:10||1499.5|12.81336|2024-11-08|13.54996|20|16.711487|9|-0.204625|21|2024-11-08|100|||||||||84.31246|100|100||100|27.99269|20.04414|18.30488|22.93817|20.71528|17.31868|13.54996|77.93905|||0|||||||||1|0|0||23|1945|1824|1939|1268|1678|1048|2962|8912||||||||||||16.71149|||||0.02545|0.0149|0.01478|0.00966|0.01075|0.00689|0.01388|||||||||||||-0.00327|-0.00327|-0.00327||-0.09312|-0.05099|-0.02104|-0.01638|-0.01309|-0.01489|-0.00925|-0.01579|-0.20463|||1|19|12|1|2|129|215|197|240|174|237|303|9||||||||||||0||0|||||||||||
2024-11-09 07:57:10|SH.D.WAG.CASH.IP|2249|2024-11-08 14:30:00|2024-11-08 20:59:50|907|7667.9|0.1953|2024-11-08|0.10817|17|0.547046|14|-0.756757|14|2024-11-08|||||||||||||||2.40886|1.28408|1.34115|0.10817|0.109|0.10934|0.10978||||||||||||||||||18492|17799|27813|20188|23480|32709|75295||||||||||||||||||0.19878|0.11946|0.11986|0.10707|0.10905|0.1095|0.11001||||||||||||||||||-0.19808|-0.13885|-0.11886|-0.12337|-0.13602|-0.21858|-0.10955||||87|85|81|32|24|24|29|||||||||||||||||||||||||
2024-11-09 07:57:11|SH.D.WMT.CASH.IP|2470|2024-11-08 14:08:30|2024-11-08 21:58:10||3210.3|1.10108|2024-11-08|0.01166|18|12|9|-0.142467|14|2024-11-08|100|||||||||76.97437|50.09524|80.02777|71.47108|63.19297|4.74112|1.41593|3.99148|0.52208|0.01166|0.61048|1.09286|71.45721|||59|||||||||155|339|123|384|132|5179|4324|3487|3799|5187|3807|8141|14992||||||||||||12|||0.05556|0.01191|0.0353|0.0203|0.01796|0.01632|0.01494|0.01385|0.01878||||-0.02382|||||||||-0.09515|-0.08326|-0.06542|-0.05684|-0.01666|-0.02956|-0.01794|-0.01508|-0.01449|-0.01574|-0.0143|-0.01656|-0.04715|||5|13|2|15|28|19|191|285|201|196|152|167|185|7|||||||||||||||||||||||||
2024-11-09 07:57:11|UB.D.GOOGUS.CASH.IP|2467|2024-11-08 14:09:30|2024-11-08 21:54:30||2891|2.31974|2024-11-08|0.01026|15|0.259597|10|-0.220665|14|2024-11-08|92.31064|||||||||72.01499|21.67807|23.75792|28.72052|21.7919|6.97665|0.01026|0.8627|1.81468|3.83088|2.24345|0.86223|41.39867|||130|||||||||98|88|65|203|349|4163|2152|1519|1004|1123|1201|2685|92505|||0.00549|||||||||0.02969|0.03434|0.02431|0.03167|0.02185|0.03375|0.02071|0.01642|0.01245|0.01283|0.01005|0.01462|0.01807|||-0.02193|||||||||-0.01939|-0.02552|-0.02227|-0.02809|-0.02358|-0.0356|-0.01991|-0.01372|-0.01097|-0.00988|-0.00831|-0.01379|-0.01761|||13|75|199|190|164|115|259|360|351|332|340|313|351|29|||||||||||||||||||||||||
2024-11-09 07:57:12|UC.D.NFLX.CASH.IP|1428|2024-11-08 14:08:30|2024-11-08 21:59:20||312|12.01146|2024-11-08|11.04234|17|0.124177|13|-0.295421|9|2024-11-08|25.06087|||||||||92.19369|88.96205|100|100|42.94315|31.97473|14.4543|15.37034|11.04234|27.21836|20.74378|23.81572|40.1083|||51|||||||||16|37|9|31|121|679|384|392|414|243|502|569|482||||||||||||0.05305||0.06333||0.074|0.02674|0.01869|0.029|0.01894|0.00868|0.02554|0.01206|||||||||||||-0.06524|-0.01013||-0.1385|-0.10173|-0.04773|-0.03418|-0.03066|-0.03561|-0.02625|-0.03266|-0.02076|-0.12349|||4|51|9|6|7|7|138|160|98|82|92|87|143|10|||||||||||||||||||||||||
2024-11-09 07:57:13|UB.D.FB.CASH.IP|2301|2024-11-08 14:08:40|2024-11-08 21:58:10|58890|1654.2|11.75968|2024-11-08|7.11112|14|0.198268|14|-0.157273|14|2024-11-08|52.64386|||||||||79.43225|45.45762|46.68214|39.00621|19.18954|7.11112|9.16691|13.01076|20.21657|20.3074|27.07304|13.75161|65.41003|||84|||||||||64|102|71|149|154|2759|1730|1313|859|975|804|1612|45921|||0.01071|||||||||0.01334|0.01948|0.01841|0.01745|0.0193|0.02952|0.01632|0.01304|0.00937|0.01112|0.0091|0.01149|0.02037|||-0.03042|||||||||-0.01117|-0.01732|-0.01797|-0.02062|-0.01857|-0.03896|-0.02557|-0.01787|-0.01593|-0.01506|-0.01479|-0.01531|-0.08065|||19|136|141|236|95|110|213|296|262|213|212|207|255|26|||||||||||||||||||||||||
2024-11-09 07:57:14|UA.D.AMZN.CASH.IP|2646|2024-11-08 14:08:40|2024-11-08 21:59:30||4700.8|2.65525|2024-11-08|0.00865|20|0.215435|14|-0.319489|14|2024-11-08|73.53557|||||||||36.06658|36.65872|38.19505|37.44629|36.33734|12.12421|0.28812|1.96362|4.57952|2.04316|1.47745|0.00865|21.23853|||258|||||||||97|215|261|316|710|10043|5783|3379|2574|2705|3101|10131|1630||||||||||||0.01584|0.02039|0.01958|0.02221|0.01277|0.03351|0.01864|0.01531|0.01318|0.0117|0.00939|0.01673|0.03283|||-0.00714|||||||||-0.01465|-0.02086|-0.02804|-0.01887|-0.02115|-0.02984|-0.01907|-0.01448|-0.01179|-0.01081|-0.01042|-0.01676|-0.02941|||34|100|153|118|115|124|248|359|358|350|344|340|358|66|||||||||||||||||||||||||
2024-11-09 07:57:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:15|EC.D.ACCP.CASH.IP|466|2024-11-08 14:09:20|2024-11-08 16:29:50|4397|58.3|22.97769|2024-11-08|13.87694|8|0.161588|8|-0.0924|10|2024-11-08|||||||||13.87694|22.66225|27.22193|30.72199|18.43638|38.02601|26.55838|36.75543|29.33229||||||||||||||||45|51|51|36|41|49|58|58|86||||||||||||||||0.0405|0.02307|0.02462|0.03016|0.02572|0.02596|0.02824|0.03412|0.03031||||||||||||||||-0.03263|-0.02927|-0.03147|-0.02426|-0.03227|-0.02688|-0.02432|-0.02365|-0.02273||||||||217|137|114|101|125|150|147|147|58|||||||||||||||||||||||||
2024-11-09 07:57:16|SA.D.BABA.CASH.IP|2696|2024-11-08 14:08:40|2024-11-08 21:59:50||5577.2|2.83298|2024-11-08|0.01706|15|0.272052|14|-0.413522|9|2024-11-08|55.25372|||||||||31.28259|40.63217|58.56178|47.37114|45.83972|15.47443|0.01706|0.86695|1.18039|2.20171|2.11867|1.0534|70.01355|||599|||||||||840|1151|425|940|2078|11607|9466|7453|3989|3517|2825|7907|335|||0.07657|||||||||0.05901|0.04291|0.03676|0.03449|0.0389|0.0499|0.03139|0.03067|0.02561|0.01948|0.0179|0.01788|0.02127|||-0.03139|||||||||-0.06436|-0.04927|-0.03936|-0.03405|-0.03047|-0.03934|-0.03009|-0.03581|-0.02208|-0.0196|-0.01561|-0.01785|-0.0531|||96|125|106|94|150|131|272|357|353|344|320|285|288|40|||||||||||||||||||||||||
2024-11-09 07:57:16|SA.D.ACBUS.CASH.IP|1047|2024-11-08 14:30:00|2024-11-08 20:59:50||1473.1|1.8689|2024-11-08|0.20845|20|0.397614|14|-0.788955|14|2024-11-08|||||||||||||||12.16774|10.3338|8.08606|0.21004|4.36931|0.21002|0.20845||||||||||||||||||2324|3112|2446|4493|2665|4396|3515||||||||||||||||||0.21701|0.20442|0.20704|0.21053|0.21178|0.21023|0.20855||||||||||||||||||-0.27437|-0.22765|-0.20726|-0.21053|-0.21097|-0.21097|||||67|69|38|26|24|21|31|||||||||||||||||||||||||
2024-11-09 07:57:17|UA.D.CARUS.CASH.IP|1174|2024-11-08 14:30:00|2024-11-08 20:59:50|9281|251.5|29.88984|2024-11-08|22.55112|20|0.437111|14|-0.560345|14|2024-11-08|||||||||||||||69.87048|73.07424|73.106|68.14891|42.26507|41.69988|22.55112||||||||||||||||||340|100|198|308|554|491|580||||||||||||||||||0.04006|0.03358|0.03031|0.0381|0.08013|0.03657|0.03775||||||||||||||||||-0.26351|-0.16097|-0.13125|-0.1005|-0.07343|-0.06518|-0.10322||||46|144|100|97|38|77|116|||||||||||||||||||||||||
2024-11-09 07:57:18|ED.D.BAS.CASH.IP|773|2024-11-08 14:08:40|2024-11-08 16:29:50|4352|278.3|11.27041|2024-11-08|1.23689|8|0.192242|8|-0.327869|8|2024-11-08|||||||||1.23689|5.30323|6.30722|6.35881|15.87002|15.53497|16.10233|15.61016|4.15368||||||||||||||||484|289|410|322|139|200|242|233|507||||||||||||||||0.04546|0.02957|0.02223|0.02494|0.02911|0.02296|0.02253|0.0192|0.02176||||||||||||||||-0.0579|-0.02445|-0.02024|-0.02215|-0.02057|-0.02203|-0.02188|-0.01862|-0.02185||||||||335|322|334|284|265|290|286|295|145|||||||||||||||||||||||||
2024-11-09 07:57:18|ED.D.BMW.CASH.IP|617|2024-11-08 14:09:20|2024-11-08 16:29:50|6764|230|17.20422|2024-11-08|8.81487|8|0.295159|8|-0.292569|9|2024-11-08|||||||||8.81487|18.32759|24.63041|36.04917|39.5622|27.57179|24.25567|17.48391|23.24423||||||||||||||||192|170|196|148|107|152|213|290|259||||||||||||||||0.06127|0.04187|0.03544|0.04413|0.03926|0.0361|0.04205|0.03707|0.03833||||||||||||||||-0.06419|-0.04619|-0.03659|-0.03355|-0.03365|-0.03382|-0.03785|-0.03344|-0.03642||||||||320|257|248|186|172|167|194|212|112|||||||||||||||||||||||||
2024-11-09 07:57:19|UA.D.BNTXUS.CASH.IP|1065|2024-11-08 14:09:50|2024-11-08 21:59:20||501.2|19.74464|2024-11-08|12.76484|15|0.93578|9|-0.579965|14|2024-11-08||||||||||58.22922|55.69927|51.84629|63.51801|50.11059|31.07212|12.76484|35.67759|16.22229|48.84161|42.6587|30.18988|50.91776||||||||||||34|29|49|267|856|753|770|581|361|399|594|572|31565||||||||||||0.0716|0.09991|0.0634|0.10157||0.19861|0.10383|0.04377|0.03827|0.03127|0.02906|0.04054|||||||||||||-0.04575|-0.07684|-0.04853|-0.21609|-0.09031|-0.15182|-0.10551|-0.08505|-0.10656|-0.11368|-0.09971|-0.06158||||112|27|60|41|12|78|104|138|81|78|80|133|2|||||||||||||||||||||||||
2024-11-09 07:57:20|SB.D.CCL.CASH.IP|2287|2024-11-08 14:30:00|2024-11-08 20:59:50|2407|6326.2|0.14548|2024-11-08|0.04158|19|0.494845|16|-0.492207|16|2024-11-08|||||||||||||||0.04705|0.04169|0.74535|1.19047|0.04167|0.04158|1.24589||||||||||||||||||17583|8935|17186|9145|9771|14784|20849||||||||||||||||||0.07958|0.05466|0.08419|0.04573|0.04639|0.05543|0.04989||||||||||||||||||-0.07084|-0.0515|-0.06197|-0.04496|-0.06014|-0.04676|-0.04155||||135|180|142|87|85|60|83|||||||||||||||||||||||||
2024-11-09 07:57:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:21|ED.D.DCX.CASH.IP|736|2024-11-08 14:08:50|2024-11-08 16:29:50|5228|709.3|9.52861|2024-11-08|6.76981|8|0.169619|8|-0.281902|8|2024-11-08|||||||||6.76981|12.08438|10.29983|17.34865|19.79518|19.44747|16.75794|9.49169|9.58589||||||||||||||||375|526|451|450|456|586|645|691|1012||||||||||||||||0.04399|0.03469|0.02807|0.02633|0.02447|0.02354|0.02755|0.02568|0.02352||||||||||||||||-0.04643|-0.02812|-0.02812|-0.02317|-0.023|-0.02794|-0.02903|-0.02918|-0.02077||||||||327|282|253|202|177|175|245|264|115|||||||||||||||||||||||||
2024-11-09 07:57:21|ED.D.DHERGY.CASH.IP|461|2024-11-08 14:08:50|2024-11-08 16:29:50||112.9|8.98244|2024-11-08|8.37948|15|0.924947|15|-0.731982|11|2024-11-08|||||||||11.60266|12.07164|17.07133|15.66393|21.30091|23.08112|12.12613|8.37948|16.32192||||||||||||||||103|125|50|118|96|89|84|159|93||||||||||||||||0.07326|0.08693|0.06231|0.08485|0.07855|0.07926|0.05616|0.12827|0.06695||||||||||||||||-0.11512|-0.1151|-0.06089|-0.08898|-0.09099|-0.05902|-0.08271|-0.10469|-0.08323||||||||192|142|153|122|99|100|108|218|80|||||||||||||||||||||||||
2024-11-09 07:57:22|SB.D.DAL.CASH.IP|2187|2024-11-08 14:07:50|2024-11-08 21:59:40|6085|1295.3|7.11261|2024-11-08|2.1174|20|5.336589|9|-0.605862|21|2024-11-08|50.23552|||||||||2.64901|50.29046|50.74257|25.71098|50.11392|7.83425|5.60486|8.26147|15.13636|13.02745|10.33297|2.1174|71.56496|||471|||||||||0|142|349|355|1386|2318|1761|1465|676|919|1311|2202|3465||||||||||||5.33659|||0.33113||0.06052|0.03461|0.02465|0.02206|0.02171|0.02246|0.02273|0.01638|||||||||||||-0.04977|||-0.29898|-0.06583|-0.03488|-0.03012|-0.02408|-0.02144|-0.02259|-0.02685|-0.60586|||4|1|2|2|4|8|181|323|267|258|223|223|286|7||||||||||0|||||||||||||||
2024-11-09 07:57:23|ED.D.DBK.CASH.IP|775|2024-11-08 14:08:50|2024-11-08 16:29:50|1550.8|674.7|11.63102|2024-11-08|7.00136|8|0.167634|10|-0.212314|8|2024-11-08|||||||||7.00136|7.86677|10.45197|15.71194|27.84234|24.50581|12.35074|11.9165|18.5884||||||||||||||||699|602|694|473|300|340|542|674|971||||||||||||||||0.0319|0.02447|0.02469|0.02152|0.01844|0.01884|0.0253|0.02404|0.01695||||||||||||||||-0.04222|-0.02991|-0.02756|-0.02004|-0.01833|-0.01952|-0.02736|-0.02478|-0.01772||||||||330|306|326|274|230|245|292|311|140|||||||||||||||||||||||||
2024-11-09 07:57:23|ED.D.LHAG.CASH.IP|356|2024-11-08 14:09:00|2024-11-08 16:29:50|630.8|682.6|18.84791|2024-11-08|14.72468|9|0.223285|8|-0.254453|8|2024-11-08|||||||||15.09794|14.72468|34.68608|33.7944|32.87737|39.59557|24.10264|21.82838|48.30157||||||||||||||||772|1017|629|518|419|620|1104|565|718||||||||||||||||0.06215|0.04427|0.0372|0.03165|0.03619|0.0362|0.03792|0.03352|0.04759||||||||||||||||-0.0523|-0.03799|-0.03624|-0.03853|-0.0339|-0.03757|-0.0316|-0.03777|-0.03172||||||||193|109|127|80|67|91|79|101|58|||||||||||||||||||||||||
2024-11-09 07:57:24|SB.D.D.CASH.IP|2129|2024-11-08 14:30:00|2024-11-08 20:59:50|5780|1446.9|2.22343|2024-11-08|1.2814|15|0.283036|14|-0.139106|15|2024-11-08|||||||||||||||1.95307|1.2814|8.24995|3.09636|5.50505|1.5445|1.3448||||||||||||||||||1286|1411|1695|834|1482|1624|4335||||||||||||||||||0.04229|0.03235|0.02916|0.02141|0.02139|0.02186|0.02612||||||||||||||||||-0.03259|-0.02588|-0.02147|-0.02125|-0.01929|-0.02104|-0.02305||||158|318|243|195|164|131|226|||||||||||||||||||||||||
2024-11-09 07:57:24|EJ.D.DUFNSW.CASH.IP|153|2024-11-08 14:09:00|2024-11-08 16:19:50|3484|87.4|10.4894|2024-11-08|15.72188|15|0.172612|15|-0.230017|10|2024-11-08|||||||||53.15229|42.94902|38.97846|57.95509|38.94605|50.05711|48.05732|15.72188|16.72407||||||||||||||||59|102|93|52|48|87|121|91|96||||||||||||||||0.07865|0.11422|0.07676|0.05731|0.05726|0.05708|0.08591|0.08623|0.05741||||||||||||||||-0.06989|-0.07168|-0.08304|-0.07642||-0.05714|-0.05726|-0.05736|||||||||49|28|36|19|18|16|25|32|6|||||||||||||||||||||||||
2024-11-09 07:57:25|SB.D.EQR.CASH.IP|1618|2024-11-08 14:30:00|2024-11-08 20:59:50|7353|363.5|15.8494|2024-11-08|14.09584|15|0.587577|14|-0.22176|14|2024-11-08|||||||||||||||29.68335|14.09584|28.5337|30.0311|29.06172|26.99616|14.23791||||||||||||||||||426|280|508|311|479|245|836||||||||||||||||||0.05449|0.02745|0.02365|0.02006|0.01823|0.01954|0.01819||||||||||||||||||-0.06674|-0.02979|-0.02955|-0.02806|-0.02173|-0.01728|-0.0201||||71|228|193|140|124|152|204|||||||||||||||||||||||||
2024-11-09 07:57:25|UB.D.EXPE.CASH.IP|2096|2024-11-08 14:30:00|2024-11-08 20:59:50|18072|1355.2|18.49293|2024-11-08|9.83097|14|0.8|14|-0.634136|14|2024-11-08|||||||||||||||9.83097|14.00627|27.71772|59.15819|37.00594|37.58884|26.1613||||||||||||||||||3907|2497|1537|924|1195|1225|2291||||||||||||||||||0.13996|0.07113|0.05383|0.02026|0.0166|0.03544|0.02727||||||||||||||||||-0.18889|-0.1025|-0.06457|-0.03607|-0.056|-0.05436|-0.03953||||137|246|174|225|130|136|226|||||||||||||||||||||||||
2024-11-09 07:57:26|SC.D.FRT.CASH.IP|1434|2024-11-08 14:30:00|2024-11-08 20:59:50|11435|240.7|29.73207|2024-11-08|34.59938|20|0.476107|14|-0.113656|15|2024-11-08|||||||||||||||50.13349|38.88238|45.32825|53.00116|49.02219|53.92494|34.59938||||||||||||||||||277|279|142|135|192|335|561||||||||||||||||||0.09132|0.02513|0.0192|0.01636|0.01619|0.01466|0.01403||||||||||||||||||-0.02921|-0.02988|-0.02332|-0.01626|-0.01568|-0.01452|-0.01757||||32|152|106|168|149|141|188|||||||||||||||||||||||||
2024-11-09 07:57:27|SC.D.F.CASH.IP|2655|2024-11-08 14:09:10|2024-11-08 21:59:30||10110.7|0.23023|2024-11-08|0.09101|9|22.222222|9|-0.273973|21|2024-11-08|71.46767|||||||||0.09101|8.40972|0.10736|6.75217|0.09173|6.33601|3.11924|0.09153|0.09166|0.09158|0.09156|0.09149|25.07997|||791|||||||||2083|2044|1539|2374|6332|32224|74652|108285|99472|128503|82279|200265|63865||||||||||||22.22222|0.09174|0.09195|0.09158||0.16066|0.09179|||||0.09162|0.09128|||-0.09116|||||||||-0.09091|-0.09158|-0.09202|||-0.09167|-0.09179|||||-0.09137|-0.15207|||7|4|12|12|15|6|48|33|11|4|4|6|15|8|||||||||||||||||||||||||
2024-11-09 07:57:27|SC.D.GMUS.CASH.IP|2326|2024-11-08 14:09:20|2024-11-08 21:58:10||2818.8|1.95025|2024-11-08|0.41796|20|0.914077|9|-1.135135|9|2024-11-08|60.30751|||||||||86.80647|83.12422|81.90606|85.05826|96.01236|4.85844|3.24793|3.03397|3.24407|1.12933|1.24787|0.41796|63.71983|||1027|||||||||7|91|227|80|32|4115|2732|3502|3500|4517|4006|4155|4880|||0.25427|||||||||0.47663|0.26873|0.22645|0.10252|0.10908|0.059|0.03205|0.02337|0.02134|0.02241|0.0238|0.02254|0.05396|||-0.24699|||||||||-0.23466|-0.08199|-0.22476|-0.09097|-0.09346|-0.06123|-0.03484|-0.02152|-0.02702|-0.02464|-0.02924|-0.02757|-0.08096|||10|45|53|11|20|25|187|310|199|217|180|244|250|11|||||||||||||||||||||||||
2024-11-09 07:57:28|UB.D.GILD.CASH.IP|1985|2024-11-08 14:09:10|2024-11-08 21:58:20|9656|1203.8|6.13668|2024-11-08|4.89344|20|0.661157|9|-0.561447|15|2024-11-08|100|||||||||29.25587|33.53167|80.06667|52.21737|55.85519|15.88233|5.90557|6.1404|7.92889|5.90397|6.37394|4.89344|75.09575|||0|||||||||18|5|4|141|15|1650|2090|1068|574|665|846|2235|203||||||||||||0.66116|||0.05149|0.09029|0.07391|0.04261|0.02558|0.02088|0.01971|0.0186|0.02107|||||||||||||-0.11359|-0.05129|-0.08194|-0.13681|-0.06182|-0.07919|-0.0622|-0.03413|-0.02173|-0.02123|-0.01831|-0.02307||||1|7|3|20|25|18|204|274|262|253|238|236|287|4|||||||||||||||||||||||||
2024-11-09 07:57:28|SC.D.HLTUS.CASH.IP|1784|2024-11-08 14:30:00|2024-11-08 20:59:50|24754|630.5|33.65527|2024-11-08|44.67292|20|0.326824|14|-0.323272|14|2024-11-08|||||||||||||||52.72738|58.9822|61.46061|66.20402|48.7668|68.72013|44.67292||||||||||||||||||679|850|1709|481|649|380|1146||||||||||||||||||0.03484|0.01706|0.01812|0.01369|0.0155|0.01192|0.01736||||||||||||||||||-0.08297|-0.03493|-0.02979|-0.02813|-0.03172|-0.02459|-0.02809||||114|207|140|136|158|131|168|||||||||||||||||||||||||
2024-11-09 07:57:29|SD.D.JKSUS.CASH.IP|1406|2024-11-08 14:30:00|2024-11-08 20:59:50|2304|727.1|15.32148|2024-11-08|17.57622|18|0.601116|15|-0.555793|14|2024-11-08|||||||||||||||18.53035|30.73345|24.37616|23.67147|17.57622|33.10858|29.0144||||||||||||||||||1826|1199|469|522|481|307|1738||||||||||||||||||0.08275|0.10752|0.06133|0.09703|0.06675|0.05966|0.07269||||||||||||||||||-0.26877|-0.10452|-0.08143|-0.1044|-0.09454|-0.06973|-0.07577||||94|167|95|119|86|103|159|||||||||||||||||||||||||
2024-11-09 07:57:29|SD.D.JMIAUS.CASH.IP|1567|2024-11-08 14:30:00|2024-11-08 20:59:50||2927.2|0.23348|2024-11-08|0.26438|18|0.542005|16|-0.795756|14|2024-11-08|||||||||||||||4.10982|0.27217|0.2712|0.26698|0.26438|0.26537|0.26532||||||||||||||||||13232|10002|7715|8366|7609|16765|11113||||||||||||||||||0.30386|0.26874|0.36061|0.26882|||||||||||||||||||||-0.36053|-0.33352|-0.27027|-0.53333|||||||78|70|35|30|16|6|11|||||||||||||||||||||||||
2024-11-09 07:57:30|EG.D.KPN.CASH.IP|230|2024-11-08 14:11:00|2024-11-08 16:29:50|361.2|959.6|18.27693|2024-11-08|21.65021|12|0.083356|8|-0.111142|8|2024-11-08|||||||||26.80797|42.48715|28.94022|31.39881|21.65021|41.68636|24.6415|31.90618|28.59318||||||||||||||||367|364|823|395|418|318|740|1093|1060||||||||||||||||0.04385|0.02788|0.0279|0.02788|0.02784|0.02781|0.02784|0.02776|0.02767||||||||||||||||-0.03744|-0.02789|-0.02791|-0.02789|-0.03712|-0.02779|-0.02782|-0.03234|-0.02768||||||||127|73|83|51|37|48|65|69|28|||||||||||||||||||||||||
2024-11-09 07:57:30|SD.D.LMT.CASH.IP|1544|2024-11-08 14:30:00|2024-11-08 20:59:50|56456|313.1|21.71971|2024-11-08|22.62208|14|0.972808|14|-0.398371|14|2024-11-08|||||||||||||||22.62208|47.17935|42.4447|59.80271|67.88548|64.79734|28.98499||||||||||||||||||791|378|364|362|275|287|571||||||||||||||||||0.08925|0.01749|0.02015|0.00773|0.00568|0.00901|0.00877||||||||||||||||||-0.11823|-0.06474|-0.04065|-0.03518|-0.0445|-0.02802|-0.02126||||80|104|92|87|112|88|152|||||||||||||||||||||||||
2024-11-09 07:57:31|EC.D.MCA.CASH.IP|796|2024-11-08 14:09:00|2024-11-08 16:29:50||19.7|5.41975|2024-11-08|1.59336|16|0.279284|8|-0.262553|8|2024-11-08|||||||||1.74357|4.35935|5.30257|10.41291|14.96836|11.04737|7.40262|6.89501|1.59336||||||||||||||||35|23|20|16|11|10|20|21|19||||||||||||||||0.06069|0.03818|0.03284|0.03436|0.0279|0.02509|0.03032|0.02959|0.02245||||||||||||||||-0.06488|-0.03655|-0.0301|-0.03044|-0.02507|-0.02314|-0.03055|-0.02766|-0.02324||||||||351|323|322|308|281|263|298|320|127|||||||||||||||||||||||||
2024-11-09 07:57:32|UC.D.MRNAUS.CASH.IP|2203|2024-11-08 14:09:30|2024-11-08 21:59:10||2277.8|7.95926|2024-11-08|4.47822|15|1.034208|0|-0.558548|14|2024-11-08|33.50619|||||||||57.81357|76.55829|91.34671|60.45863|60.95538|10.07225|4.47822|7.50517|13.5293|8.91107|11.83635|7.4178|58.37515|||453|||||||||116|117|32|268|217|3444|3634|2245|1422|2851|1799|3071|410|||0.39763|||||||||0.17838|0.07957|0.03314|0.05016|0.07984|0.10944|0.0669|0.06083|0.03682|0.0436|0.04605|0.05177|0.10672||||||||||||-0.13439|-0.0794||-0.11728|-0.12962|-0.14143|-0.07551|-0.05657|-0.04612|-0.0566|-0.04831|-0.05012|-0.02135|||24|33|17|23|63|23|182|319|296|245|271|229|298|24|||||||||||||||||||||||||
2024-11-09 07:57:32|EJ.D.NESN.CASH.IP|658|2024-11-08 14:08:50|2024-11-08 16:19:50||337.6|15.20666|2024-11-08|10.02529|16|0.2032|8|-0.278481|8|2024-11-08|||||||||20.52653|33.13408|31.99756|37.59541|29.84761|44.23521|33.35567|40.86302|10.02529||||||||||||||||758|298|547|286|495|511|424|521|489||||||||||||||||0.04208|0.02614|0.02814|0.02688|0.02843|0.02526|0.02527|0.02658|0.02529||||||||||||||||-0.03935|-0.03044|-0.027|-0.02664|-0.02637|-0.0263|-0.02601|-0.0262|-0.0253||||||||244|151|172|173|114|147|147|142|20|||||||||||||||||||||||||
2024-11-09 07:57:33|SE.D.NIOUS.CASH.IP|2542|2024-11-08 14:09:00|2024-11-08 21:59:40||16975.7|0.76287|2024-11-08|0.19692|20|0.585938|14|-0.584795|9|2024-11-08|6.08006|||||||||24.08813|12.66178|15.54886|47.44014|70.88219|10.52276|0.1983|0.19779|0.19844|0.19718|0.19728|0.19692|84.64564|||10297|||||||||8797|11973|14561|9397|10088|104274|123855|70629|64212|154750|110703|168707|2598|||0.18657|||||||||0.27708|0.29155|0.5814||0.19551|0.25572|0.1992|0.19763|||0.19724|||||-0.18657|||||||||-0.30904||-0.2589|-0.19531|-0.29202|-0.2081|-0.19773|-0.19685|-0.19822|-0.19646||-0.19672|-0.19617|||17|71|24|13|19|24|87|43|30|18|6|9|12|13|||||||||||||||||||||||||
2024-11-09 07:57:34|EJ.D.NOV.CASH.IP|707|2024-11-08 14:09:00|2024-11-08 16:19:50|9293|302.5|10.90084|2024-11-08|6.55721|8|0.1388|8|-0.138667|8|2024-11-08|||||||||6.55721|12.18528|13.46605|14.41258|17.47146|17.4999|12.15745|16.67812|14.44474||||||||||||||||250|257|299|189|181|170|271|349|357||||||||||||||||0.02575|0.01344|0.01435|0.01702|0.01209|0.01371|0.01913|0.01563|0.01412||||||||||||||||-0.02351|-0.01468|-0.01518|-0.01501|-0.01402|-0.01328|-0.01672|-0.01508|-0.01244||||||||306|230|275|250|189|223|247|276|97|||||||||||||||||||||||||
2024-11-09 07:57:34|KA.D.OCDO.CASH.IP|409|2024-11-08 14:09:10|2024-11-08 16:29:50||1090.2|14.95312|2024-11-08|17.38444|15|0.375723|10|-0.288018|8|2024-11-08|||||||||25.6025|28.66561|31.15675|50.04559|29.58119|33.39316|22.15928|17.38444|32.9497||||||||||||||||781|621|895|256|521|395|1120|541|1799||||||||||||||||0.05756|0.06735|0.06814|0.04329|0.0579|0.04561|0.06684|0.05312|0.04002||||||||||||||||-0.05641|-0.04447|-0.03935|-0.03845|-0.03534|-0.05075|-0.04153|-0.05267|-0.06728||||||||118|77|119|86|61|63|86|127|79|||||||||||||||||||||||||
2024-11-09 07:57:35|UC.D.ORLY.CASH.IP|720|2024-11-08 14:30:00|2024-11-08 20:59:50|121807|105.6|45.45957|2024-11-08|45.11484|20|0.458028|14|-0.259886|15|2024-11-08|||||||||||||||63.45865|56.50182|64.02936|71.28757|80.03056|78.97211|45.11484||||||||||||||||||221|178|26|98|48|41|201||||||||||||||||||0.11833|0.0151|0.01684|0.01283|0.00942|0.00941|0.01823||||||||||||||||||-0.10659|-0.10697|-0.04569|-0.05959|-0.02206|-0.03551|-0.03868||||30|78|86|73|70|76|91|||||||||||||||||||||||||
2024-11-09 07:57:36|SE.D.PLTRUS.CASH.IP|2825|2024-11-08 14:09:00|2024-11-08 21:59:50||24214.2|2.46077|2024-11-08|0.01732|20|0.521489|14|-0.464203|14|2024-11-08|63.64969|||||||||46.6455|42.91879|52.84405|38.9383|28.67743|9.65673|0.0224|0.01911|0.01827|0.32002|0.63837|0.01732|38.55546|||853|||||||||879|1043|568|1074|3819|46545|30307|37253|19978|16706|16383|29728|10766|||0.05897|||||||||0.0262|0.05715|0.04972|0.04612|0.0305|0.08019|0.05752|0.04259|0.03913|0.03425|0.02984|0.03201|0.03221|||-0.03054|||||||||-0.04477|-0.05599|-0.05013|-0.0539|-0.03374|-0.08109|-0.05486|-0.04705|-0.04025|-0.03932|-0.03305|-0.03703|-0.03155|||66|133|154|125|180|199|291|358|358|344|331|322|334|122|||||||||||||||||||||||||
2024-11-09 07:57:37|UC.D.PYPLVUS.CASH.IP|1896|2024-11-08 14:09:20|2024-11-08 21:59:40||1830.4|5.97721|2024-11-08|2.54317|15|0.34774|10|-0.2228|10|2024-11-08|33.47693|||||||||41.55899|44.87337|51.32194|35.54602|63.50225|8.24222|2.54317|8.74961|11.12507|12.7129|9.88903|3.25369|18.24868|||83|||||||||7|63|55|89|208|2651|2276|1061|780|982|1122|2782|69497||||||||||||0.02814|0.10834|0.03855|0.04319|0.01234|0.03951|0.02841|0.01916|0.01858|0.01418|0.01441|0.01698|||||||||||||-0.03052|-0.08468|-0.03356|-0.04041|-0.05018|-0.04276|-0.02867|-0.01939|-0.01559|-0.01803|-0.01435|-0.01713|-0.04218|||3|140|76|41|48|41|183|318|252|189|189|162|216|11|||||||||||||||||||||||||
2024-11-09 07:57:37|UC.D.PTONUS.CASH.IP|1595|2024-11-08 14:18:00|2024-11-08 21:59:40||7811.9|4.13941|2024-11-08|1.67273|16|1.002506|14|-0.717703|14|2024-11-08|66.8329|||||||||100|40.19919|55.68042|80.08744|64.78704|7.72192|4.01332|1.67273|5.56318|17.7409|10.44547|6.16538|41.55831|||219|||||||||50|1035|128|105|620|10324|10399|8173|8293|6631|12539|24248|1425||||||||||||||0.12484||0.12579|0.19728|0.15806|0.13632|0.16558|0.12596|0.16254|0.13538|0.18782||||||||||||||-0.12484|-0.12484|-0.15688|-0.22086|-0.15107|-0.16087|-0.14249|-0.12914|-0.13769|-0.13679|-0.14986|||9|3|5|9|10|17|145|205|128|110|102|87|99|29|||||||||||||||||||||||||
2024-11-09 07:57:38|KA.D.RIO.CASH.IP|827|2024-11-08 14:09:20|2024-11-08 16:29:50|4941|345.5|8.23897|2024-11-08|4.82443|15|0.257375|8|-0.310619|8|2024-11-08|||||||||6.81772|15.7969|28.53435|25.20841|13.04661|17.98585|15.91986|4.82443|8.45509||||||||||||||||652|338|290|187|250|207|314|380|347||||||||||||||||0.04927|0.03073|0.02384|0.01949|0.01963|0.01954|0.02386|0.0211|0.01915||||||||||||||||-0.06007|-0.03197|-0.02443|-0.01851|-0.01872|-0.01973|-0.02736|-0.01981|-0.01534||||||||310|241|249|262|284|295|327|333|154|||||||||||||||||||||||||
2024-11-09 07:57:39|EJ.D.ROG.CASH.IP|481|2024-11-08 14:09:00|2024-11-08 16:19:50||93.8|12.48405|2024-11-08|16.69837|16|0.187899|8|-0.15015|8|2024-11-08|||||||||25.85672|33.7367|27.81012|42.45268|43.8648|39.15906|38.9758|34.45298|16.69837||||||||||||||||130|99|132|98|82|84|117|115|129||||||||||||||||0.04942|0.03771|0.04071|0.03804|0.03804|0.03799|0.03804|0.03797|||||||||||||||||-0.04843|-0.03773|-0.04033|-0.0404|-0.03804|-0.03798|-0.03804|-0.0427|-0.03804||||||||124|89|108|99|73|69|95|61|18|||||||||||||||||||||||||
2024-11-09 07:57:39|KA.D.RR.CASH.IP|793|2024-11-08 14:09:20|2024-11-08 16:29:50||2319.6|10.47958|2024-11-08|16.03186|16|0.256129|8|-0.216606|8|2024-11-08|||||||||17.63223|31.05922|29.82288|22.36508|33.04297|27.9756|27.73564|28.15864|16.03186||||||||||||||||3004|1677|1967|1640|2477|1475|2126|3562|3563||||||||||||||||0.06488|0.04286|0.04221|0.04372|0.0383|0.04256|0.04032|0.04162|0.03623||||||||||||||||-0.0687|-0.04056|-0.04098|-0.04202|-0.0382|-0.04236|-0.0487|-0.03934|-0.03618||||||||222|158|141|103|103|136|148|128|50|||||||||||||||||||||||||
2024-11-09 07:57:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:40|ED.D.SAPG.CASH.IP|575|2024-11-08 14:08:40|2024-11-08 16:29:50|22105|584.9|4.19208|2024-11-08|2.72498|16|0.202338|8|-0.223914|8|2024-11-08|||||||||14.7256|11.48051|7.7163|12.33294|13.39561|8.52122|6.55805|4.94084|2.72498||||||||||||||||387|297|480|218|146|275|468|700|1452||||||||||||||||0.04125|0.02638|0.0254|0.02682|0.02568|0.02549|0.02461|0.02693|0.0226||||||||||||||||-0.03918|-0.02814|-0.02788|-0.02469|-0.0226|-0.02482|-0.02694|-0.02632|-0.02408||||||||279|192|221|195|172|153|199|183|74|||||||||||||||||||||||||
2024-11-09 07:57:41|SG.D.SAP.CASH.IP|1590|2024-11-08 14:30:00|2024-11-08 20:59:50|23749|27.8|18.02327|2024-11-08|1.78976|14|0.113417|14|-0.080091|20|2024-11-08|||||||||||||||1.78976|5.11957|15.82701|42.15949|33.12968|51.70625|42.51236||||||||||||||||||22|10|25|11|15|18|114||||||||||||||||||0.01752|0.01573|0.01474|0.02049|0.01336|0.01687|0.01397||||||||||||||||||-0.0166|-0.01293|-0.01596|-0.02085|-0.01676|-0.01437|-0.01594||||173|335|209|114|133|120|186|||||||||||||||||||||||||
2024-11-09 07:57:42|ED.D.SIEGn.CASH.IP|798|2024-11-08 14:09:30|2024-11-08 16:29:50|18338|380.4|3.774|2024-11-08|1.23355|16|0.120114|14|-0.169707|8|2024-11-08|||||||||2.37057|4.85037|2.90816|6.53982|13.13886|6.07751|5.12735|4.98479|1.23355||||||||||||||||257|242|411|193|92|169|322|390|504||||||||||||||||0.02745|0.02087|0.02296|0.02013|0.01792|0.0179|0.02216|0.02034|0.01763||||||||||||||||-0.02579|-0.02037|-0.02073|-0.01963|-0.01511|-0.01705|-0.01914|-0.01702|-0.01725||||||||341|331|346|322|282|297|313|322|164|||||||||||||||||||||||||
2024-11-09 07:57:42|EC.D.GLEFP.CASH.IP|643|2024-11-08 14:09:20|2024-11-08 16:29:50|2654|123.2|17.28177|2024-11-08|5.85726|8|0.093773|11|-0.205569|8|2024-11-08|||||||||5.85726|12.23154|23.97668|22.85177|28.59663|21.36259|20.19807|23.03863|18.9364||||||||||||||||178|160|162|163|90|116|116|122|147||||||||||||||||0.0311|0.02382|0.02499|0.02594|0.02411|0.02208|0.02571|0.02448|0.02312||||||||||||||||-0.03554|-0.02823|-0.02466|-0.02524|-0.02062|-0.0244|-0.02337|-0.0248|-0.0226||||||||275|213|263|219|189|164|228|252|111|||||||||||||||||||||||||
2024-11-09 07:57:43|UD.D.TSLA.CASH.IP|2825|2024-11-08 14:09:10|2024-11-08 21:59:50|32236|26097.3|1.33526|2024-11-08|0.02159|17|0.650586|14|-0.389981|16|2024-11-08|33.87072|||||||||24.27808|25.03373|17.20829|16.74993|10.87642|4.98526|0.03006|0.0255|0.02159|0.02372|0.02506|0.02755|9.86297|||817|||||||||1348|1542|1530|1796|1590|31695|51526|23502|12931|28386|26424|29025|3334|||0.01216|||||||||0.0131|0.02269|0.02374|0.0184|0.01735|0.0601|0.0697|0.04986|0.03363|0.04615|0.04721|0.05723|0.02724|||-0.01576|||||||||-0.01568|-0.02093|-0.03327|-0.01961|-0.01874|-0.05027|-0.08385|-0.05729|-0.03867|-0.04895|-0.05814|-0.07618|-0.02225|||192|268|268|268|311|295|343|360|360|360|360|360|360|305|||||||||||||||||||||||||
2024-11-09 07:57:44|EC.D.FP.CASH.IP|775|2024-11-08 14:09:20|2024-11-08 16:29:50|5685|253.8|6.33809|2024-11-08|5.61745|16|0.121401|8|-0.157205|14|2024-11-08|||||||||11.00026|12.18564|10.86148|16.59606|21.12258|17.89179|13.32688|6.35703|5.61745||||||||||||||||146|167|235|165|126|191|249|300|274||||||||||||||||0.02881|0.02636|0.0233|0.02126|0.01927|0.0217|0.02428|0.02286|0.02001||||||||||||||||-0.03059|-0.02155|-0.01985|-0.01988|-0.01911|-0.01884|-0.02637|-0.02392|-0.02019||||||||328|263|249|187|199|235|263|284|125|||||||||||||||||||||||||
2024-11-09 07:57:44|SH.D.UBERUS.CASH.IP|2625|2024-11-08 14:09:10|2024-11-08 21:59:30||4891.5|2.79673|2024-11-08|0.85569|19|2.013889|9|-0.408552|11|2024-11-08|85.71884|||||||||73.47438|65.32741|66.78756|64.41169|76.11521|8.38638|2.09893|3.05855|5.47985|3.89378|0.85569|1.6607|38.94458|||50|||||||||95|116|326|373|560|6518|5815|3648|5025|5381|5650|10323|3637|||0.01368|||||||||1.03423||||0.1027|0.05102|0.03321|0.02955|0.02645|0.02087|0.02031|0.02518|0.17434|||-0.10929|||||||||-0.10219|-0.08712|-0.11179|-0.07997|-0.05012|-0.05606|-0.03222|-0.02119|-0.02285|-0.02034|-0.02189|-0.02449|-0.08344|||21|15|23|18|14|46|204|337|263|238|258|238|304|36|||||||||||||||||||||||||
2024-11-09 07:57:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:46|KA.D.ULVR.CASH.IP|636|2024-11-08 14:09:20|2024-11-08 16:29:50|4524|518.6|9.44555|2024-11-08|12.6803|16|0.110302|8|-0.109673|8|2024-11-08|||||||||17.14923|32.90014|27.29342|32.72785|37.82453|43.45797|25.67792|14.83621|12.6803||||||||||||||||345|231|1120|364|249|554|905|680|431||||||||||||||||0.03943|0.02494|0.02379|0.0236|0.02206|0.02303|0.02465|0.02353|0.02429||||||||||||||||-0.03142|-0.02207|-0.024|-0.0235|-0.02205|-0.02325|-0.02294|-0.02315|-0.02208||||||||222|146|143|107|82|122|152|135|79|||||||||||||||||||||||||
2024-11-09 07:57:46|SH.D.UPS.CASH.IP|2047|2024-11-08 14:30:00|2024-11-08 20:59:50|13244|781.1|19.70772|2024-11-08|17.76035|20|0.135247|14|-0.328505|14|2024-11-08|||||||||||||||43.21312|40.04883|42.74426|31.38865|28.95496|29.90787|17.76035||||||||||||||||||1512|1106|837|1055|791|558|1588||||||||||||||||||0.03584|0.01909|0.02018|0.01372|0.01428|0.01491|0.01476||||||||||||||||||-0.05838|-0.03534|-0.02766|-0.01797|-0.01552|-0.01632|-0.01368||||102|205|192|169|159|174|248|||||||||||||||||||||||||
2024-11-09 07:57:47|UD.D.VRMUS.CASH.IP|90|2024-11-08 14:30:00|2024-11-08 20:59:40||187.9|28.02732|2024-11-08|41.50656|14|0.114025|20|-2.120536|14|2024-11-08|||||||||||||||41.50656|56.60185||75.42808|80.48611|100|90.13667||||||||||||||||||436|312||138|426|0|0||||||||||||||||||||||||0.11403||||||||||||||||||-1.17748|-0.49481|||-0.53583|-0.57143|||||5|9|4|5|2|10|||||||||||||||||||||||||
2024-11-09 07:57:47|SB.D.DIS.CASH.IP|2434|2024-11-08 14:09:10|2024-11-08 21:59:40||1835.9|4.82114|2024-11-08|2.64285|20|1.906234|9|-0.535191|21|2024-11-08|50.03538|||||||||80.07077|80.05056|71.48551|45.55333|72.99215|16.99823|3.65593|5.15282|7.36149|6.405|7.77024|2.64285|44.53006|||574|||||||||10|258|78|122|87|3856|1944|1914|1233|1250|3281|2666|6443|||0.13158|||||||||0.98592||0.23516|0.05056|0.20304|0.04451|0.02113|0.01781|0.0167|0.01683|0.01719|0.01476|0.01011||||||||||||-0.0101||-0.06917|-0.04244|-0.04823|-0.05712|-0.02142|-0.0165|-0.01439|-0.01258|-0.01439|-0.01543|-0.2878|||2|10|5|21|22|48|183|330|292|245|219|232|304|9|||||||||||||||||||||||||
2024-11-09 07:57:48|SH.D.WFC.CASH.IP|2330|2024-11-08 14:10:30|2024-11-08 21:57:40|7000|3028.2|4.30774|2024-11-08|1.71979|15|2.029412|9|-0.399829|21|2024-11-08|100|||||||||34.38551|67.19516|100|66.83206|90.51725|12.4809|1.71979|3.20697|6.40602|8.38025|7.53591|1.94491|33.51319|||18|||||||||37|334|0|169|40|5358|3350|2301|2588|2294|1799|7424|1008|||0.05718|||||||||2.02941|0.53329|0.05765||0.08262|0.04775|0.03268|0.02514|0.02089|0.01914|0.01874|0.0204|0.1073|||||||||||||||-0.12214|-0.08968|-0.05337|-0.03137|-0.0217|-0.01898|-0.01879|-0.01761|-0.02068|-0.39983|||10|3|3|8|6|21|177|353|282|266|263|226|259|9|||||||||||||||||||||||||
2024-11-09 07:57:49|UD.D.WYNN.CASH.IP|1919|2024-11-08 14:30:00|2024-11-08 20:59:50|8427|951.5|20.88141|2024-11-08|25.92414|20|0.247001|15|-0.456194|14|2024-11-08|||||||||||||||28.40375|30.47453|42.83618|35.47301|42.14375|35.32967|25.92414||||||||||||||||||1996|1378|875|1291|1183|863|1598||||||||||||||||||0.0536|0.03949|0.02832|0.01951|0.03437|0.0254|0.0199||||||||||||||||||-0.10785|-0.05414|-0.04117|-0.02581|-0.02642|-0.02374|-0.02623||||131|204|187|127|152|153|224|||||||||||||||||||||||||
2024-11-09 07:57:49|UD.D.ZMUS.CASH.IP|1400|2024-11-08 14:12:10|2024-11-08 21:52:20||674.9|9.09969|2024-11-08|9.05543|20|0.808796|11|-0.320276|14|2024-11-08||||||||||66.13269|81.21395|95.16023|91.68956|71.53558|19.62036|14.49266|12.76142|9.81958|12.76839|18.12356|9.05543|33.45649||||||||||||14|0|3|37|98|1785|564|501|459|537|561|1715|196||||||||||||0.11616|0.03961|0.10475|0.49112||0.07008|0.03079|0.02865|0.02182|0.01583|0.01954|0.02579|||||||||||||-0.04701|-0.03761|-0.05355|-0.02497|-0.0187|-0.07378|-0.03479|-0.02928|-0.02523|-0.01774|-0.02025|-0.02642||||32|58|82|12|7|123|180|165|143|102|116|166|3|||||||||||||||||||||||||
2024-11-09 07:57:50|EJ.D.ZURZ.CASH.IP|376|2024-11-08 14:09:20|2024-11-08 16:19:50|51580|36|35.65085|2024-11-08|47.25017|16|0.076775|8|-0.077489|16|2024-11-08|||||||||47.62371|62.62915|60.8911|71.57596|69.13414|71.86079|65.87584|64.37519|47.25017||||||||||||||||32|28|31|39|39|23|37|33|66||||||||||||||||0.04101|0.03856|0.03869|0.03868|0.03868|0.03864|0.03873|0.03865|0.03871||||||||||||||||-0.03946|-0.04049|-0.03868|-0.03866|-0.03865|-0.03863|-0.03867|-0.03864|-0.04256||||||||166|115|115|109|68|103|82|101|36|||||||||||||||||||||||||
2024-11-09 07:57:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:52|CS.D.BCHUSD.CFD.IP|2621|2024-11-08 14:09:20|2024-11-08 21:58:50|374.9|15.4|0.45784|2024-11-08|0.44678|0|0.453588|8|-1.045566|11|2024-11-08|0.44678|0.44702|0.45182|0.45249|0.45156|0.45058|0.44952|0.4572|0.4583|0.45708|0.45724|0.45626|0.45582|0.45618|0.45519|0.45711|0.45965|0.46401|0.46001|0.45492|0.45544|0.45557|||19|20|17|15|12|11|9|17|14|12|11|11|8|11|13|19|17|19|15|16|15|9|||0.03241|0.03164|0.02732|0.01909|0.01588|0.01858|0.01759|0.03585|0.0307|0.01756|0.02027|0.01717|0.01799|0.02127|0.03355|0.04383|0.04185|0.036|0.02406|0.0253|0.01953|0.0224|||-0.03034|-0.03156|-0.02704|-0.02088|-0.01521|-0.01715|-0.01378|-0.05289|-0.02876|-0.01646|-0.01952|-0.02647|-0.01762|-0.02123|-0.03273|-0.04391|-0.03896|-0.03557|-0.02769|-0.02498|-0.02023|-0.01874|||357|347|351|348|312|293|315|339|337|310|316|308|256|332|303|356|341|335|341|330|343|323|||||||||||||||||||||||||
2024-11-09 07:57:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:57:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:00|IR.D.JGB.FWM1.IP|443|2024-11-08 14:09:30|2024-11-08 20:56:30|14358|0.1|0.47906|2024-11-08|0.02783|0|0.013922|15|-0.013923|1|2024-11-08|0.02783|0.02785||0.02784|0.02785|0.02785|0.02786|0.02787|0.02786|0.02785|0.02785|0.02785|0.02785|0.02785|0.02828|0.02803|0.02784|0.02785|0.02784|0.02784|6.47946||||1|0||1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0||||0.00696|0.00696||0.00696|0.00696|0.00696|0.00697|0.00697|0.00697|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00783|0.00696|0.00696|0.00696|0.00696|0.00696||||-0.00696|-0.00796||-0.0087|-0.00696|-0.00696|-0.00697|-0.00697|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00731|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00812||||64|63|27|44|65|24|39|96|43|42|64|56|96|96|70|104|54|69|30|31|||||||||||||||||||||||||
2024-11-09 07:58:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:02|EN.D.LGO.FWM2.IP|2047|2024-11-08 14:09:40|2024-11-08 21:58:40||9.3|0.13942|2024-11-08|0.14635|1|0.119474|16|-0.177305|10|2024-11-08||0.14635|0.14654|0.14693|0.14714|0.14696|0.14718|0.14723|0.14762|0.14764|0.14779|0.14697|0.14725|0.1476|0.14758|0.14924|0.14931|0.14914|0.14895|0.14908|0.14906|0.1492||||0|2|1|0|0|0|1|8|6|2|13|3|5|9|18|24|2|1|4|4|0||||0.02771|0.02517|0.02106|0.02023|0.01911|0.02484|0.02075|0.0267|0.02461|0.01992|0.02014|0.02039|0.02538|0.02896|0.02965|0.03051|0.02532|0.01937|0.02087|0.02033|0.0191||||-0.02258|-0.02365|-0.02008|-0.01704|-0.01925|-0.01997|-0.02068|-0.02764|-0.02429|-0.02608|-0.02351|-0.02271|-0.02676|-0.03107|-0.02995|-0.02839|-0.02372|-0.02101|-0.0245|-0.02087|-0.01958|||201|149|127|88|102|132|180|309|270|229|228|259|280|322|345|335|304|254|196|125|89|||||||||||||||||||||||||
2024-11-09 07:58:02|CO.D.CFI.FWM2.IP|955|2024-11-08 14:09:40|2024-11-08 16:59:50|6765|5.5|0.08332|2024-11-08|0.0884|16|0.157918|7|-0.148126|12|2024-11-08||||||||0.09028|0.09039|0.0904|0.09015|0.08963|0.08899|0.08855|0.08853|0.08862|0.0884|||||||||||||||6|5|6|5|4|6|8|4|5|7|||||||||||||||0.03119|0.02247|0.0206|0.01864|0.01844|0.02206|0.02503|0.02141|0.02156|0.01694|||||||||||||||-0.02399|-0.02412|-0.01873|-0.02125|-0.01947|-0.023|-0.02469|-0.02582|-0.01938|-0.02043||||||||294|317|278|274|273|322|326|302|327|322|||||||||||||||||||||||||
2024-11-09 07:58:03|SE.D.PANWUS.CASH.IP|1456|2024-11-08 14:09:40|2024-11-08 21:54:40|39100|348.7|12.62574|2024-11-08|9.29243|19|0.730753|14|-1.324331|11|2024-11-08|100|||||||||25.9354|67.38158|89.46946|71.95348|83.42286|35.05233|30.14829|19.53579|16.61728|13.5925|9.29243|14.80733|60.43652|||0|||||||||76|162|23|108|236|878|278|582|409|328|512|783|1||||||||||||||0.17771|0.00262||0.10487|0.02432|0.03866|0.02736|0.03225|0.02108|0.02421|||||||||||||-0.3861|-1.01847|-0.51998||-0.25003|-0.1546|-0.05681|-0.04254|-0.05635|-0.03564|-0.04082|-0.02925||||2|4|3|28|7|6|109|193|144|127|74|76|122|5|||||||||||||||||||||||||
2024-11-09 07:58:04|UA.D.ABNBUS.CASH.IP|2301|2024-11-08 14:09:30|2024-11-08 21:59:40||3529.6|11.96631|2024-11-08|6.15293|15|0.608977|14|-0.743494|14|2024-11-08|61.06649|||||||||39.88294|57.32293|38.60033|25.76492|28.3781|8.16607|6.15293|8.85767|16.91988|24.82224|25.43684|13.22898|52.66721|||634|||||||||267|103|92|1676|750|7011|4922|3927|1745|1747|1556|4131|47533|||0.04786|||||||||0.10581|0.0431|0.15683|0.10269|0.06647|0.09832|0.05629|0.05002|0.03891|0.03578|0.02795|0.03343|0.22868|||-0.13039|||||||||-0.16801|-0.12582|-0.14349|-0.13863|-0.08089|-0.13937|-0.06507|-0.05741|-0.04743|-0.03414|-0.03966|-0.03051||||59|48|21|34|227|149|262|330|296|255|230|252|288|19|||||||||||||||||||||||||
2024-11-09 07:58:04|UA.D.BIDU.CASH.IP|1852|2024-11-08 14:09:40|2024-11-08 21:55:10||1069.3|7.75645|2024-11-08|4.92497|15|1.235955|9|-0.393701|9|2024-11-08|73.73622|||||||||66.84651|62.4492|82.39768|61.88999|46.53941|13.91215|4.92497|5.80654|10.17961|14.39484|15.63444|9.80388|44.57183|||82|||||||||196|543|57|271|409|1787|1009|1347|551|780|738|1827|367||||||||||||0.36098|0.10523|0.02021|0.02201|0.011|0.04916|0.03639|0.02692|0.02694|0.01902|0.01956|0.02416||||-0.09559|||||||||-0.22567|-0.09205|-0.05184|-0.06885|-0.04653|-0.05134|-0.03603|-0.03581|-0.02502|-0.02376|-0.0202|-0.0223|-0.04498|||19|48|69|34|55|28|181|287|260|207|181|173|225|9|||||||||||||||||||||||||
2024-11-09 07:58:05|UC.D.NVDA.CASH.IP|2805|2024-11-08 14:09:40|2024-11-08 21:59:40|14753|21183.9|1.71897|2024-11-08|0.00711|20|0.210626|15|-0.235452|15|2024-11-08|40.39479|||||||||20.61799|7.86918|9.96465|18.5732|5.40885|1.74117|0.00852|0.00777|0.28754|0.28912|0.29148|0.00711|22.5533|||1983|||||||||1955|3454|2781|4375|4071|40129|43617|24103|12791|10494|12406|23089|2078|||0.01256|||||||||0.01658|0.02333|0.02187|0.01872|0.0138|0.03915|0.0373|0.02427|0.02015|0.01493|0.01377|0.01622|0.01304|||-0.014|||||||||-0.01574|-0.01999|-0.0239|-0.01725|-0.01255|-0.03419|-0.03776|-0.0258|-0.01774|-0.01425|-0.01409|-0.01682|-0.01272|||156|267|306|322|291|315|347|360|359|357|355|352|355|173|||||||||||||||||||||||||
2024-11-09 07:58:05|EZ.D.ROBINGREY.Month2.IP|1656|2024-11-08 14:10:10|2024-11-08 21:00:30|25.5|0|0|2024-11-08|0|0|1.257606|9|-0.771417|14|2024-11-08|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04087|||||||||0.3085|0.06106|0.06153||0.09496|0.09461|0.05354|0.06553|0.04827|0.04503|0.0444|0.04607|0.03912|||-0.109|||||||||-0.07111|-0.0814||-0.0817||-0.11951|-0.05304|-0.05605|-0.05105|-0.04547|-0.05263|-0.05308||||54|59|32|50|36|47|184|310|280|234|247|203|199|4|||||||||||||||||||||||||
2024-11-09 07:58:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:06|UD.D.SPWR.CASH.IP|73|2024-11-07 20:56:20|2024-11-07 20:59:20||1770.8|0|2024-11-08|10000||0||0||2024-11-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:07|SE.D.NETUS.CASH.IP|2199|2024-11-08 14:30:00|2024-11-08 20:59:50|9124|2405.6|11.3988|2024-11-08|10.0419|14|0.738668|14|-0.647466|14|2024-11-08|||||||||||||||10.0419|21.38515|21.1758|28.31695|16.48923|24.80159|15.81034||||||||||||||||||6812|4002|2596|1824|2906|2170|4790||||||||||||||||||0.10782|0.06617|0.05737|0.05206|0.06017|0.05433|0.04506||||||||||||||||||-0.1662|-0.08976|-0.08776|-0.05736|-0.07777|-0.0602|-0.06516||||144|226|171|163|171|174|216|||||||||||||||||||||||||
2024-11-09 07:58:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:08|SI.D.ARKKUS.CASH.IP|2184|2024-11-08 14:30:00|2024-11-08 20:59:50|5407|746.8|2.08124|2024-11-08|0.02314|15|0.153051|14|-0.210526|14|2024-11-08|||||||||||||||0.03364|0.02314|0.89047|3.14458|4.52117|3.37456|2.64222||||||||||||||||||1209|1095|414|302|508|565|1445||||||||||||||||||0.05255|0.04038|0.02694|0.02332|0.02136|0.0209|0.02443||||||||||||||||||-0.05244|-0.03784|-0.03053|-0.02362|-0.02327|-0.02301|-0.0255||||180|359|345|320|311|298|305|||||||||||||||||||||||||
2024-11-09 07:58:09|SI.D.ARKGUS.CASH.IP|1907|2024-11-08 14:30:00|2024-11-08 20:59:50||230.4|15.56387|2024-11-08|2.34733|14|0.234742|15|-0.313603|14|2024-11-08|||||||||||||||2.34733|3.74072|19.19783|29.63519|21.96807|26.26322|14.852||||||||||||||||||227|89|122|275|147|223|541||||||||||||||||||0.08308|0.05789|0.04469|0.04629|0.04161|0.04085|0.03941||||||||||||||||||-0.07266|-0.05797|-0.04583|-0.04344|-0.04224|-0.04016|-0.04164||||176|353|308|250|228|244|216|||||||||||||||||||||||||
2024-11-09 07:58:10|SI.D.ARKQUS.CASH.IP|2096|2024-11-08 14:30:00|2024-11-08 20:59:50|6829|6.3|3.86345|2024-11-08|4.04099|16|0.165339|14|-0.090077|14|2024-11-08|||||||||||||||5.47971|4.89153|4.04099|15.5018|9.00192|5.99658|6.73286||||||||||||||||||19|15|14|4|4|2|10||||||||||||||||||0.03996|0.0298|0.02003|0.01915|0.01899|0.01843|0.01947||||||||||||||||||-0.03181|-0.03029|-0.03052|-0.02076|-0.02282|-0.02298|-0.02557||||150|229|177|149|112|135|195|||||||||||||||||||||||||
2024-11-09 07:58:10|SI.D.ARKFUS.CASH.IP|1951|2024-11-08 14:30:00|2024-11-08 20:59:50|3489|21|22.80132|2024-11-08|3.78776|14|0.146199|14|-0.146113|14|2024-11-08|||||||||||||||3.78776|12.87415|21.48084|33.8292|43.20463|35.17467|34.9983||||||||||||||||||72|26|16|19|6|27|16||||||||||||||||||0.05181|0.03821|0.03292|0.03146|0.02964|0.03065|0.03231||||||||||||||||||-0.05844|-0.03424|-0.03168|-0.03|-0.03057|-0.03159|-0.0321||||162|328|280|219|227|222|246|||||||||||||||||||||||||
2024-11-09 07:58:11|SI.D.ARKWUS.CASH.IP|1856|2024-11-08 14:30:00|2024-11-08 20:59:50|9877|19.5|31.10134|2024-11-08|10.5117|14|0.31995|15|-0.154528|14|2024-11-08|||||||||||||||10.5117|21.7333|51.82129|48.80614|32.48748|55.50076|34.92255||||||||||||||||||55|21|24|13|9|8|25||||||||||||||||||0.05812|0.08943|0.02747|0.02412|0.01949|0.0182|0.02211||||||||||||||||||-0.03972|-0.02927|-0.02335|-0.02479|-0.01825|-0.02193|-0.02005||||145|296|255|160|219|211|284|||||||||||||||||||||||||
2024-11-09 07:58:11|SI.D.PRNTUS.CASH.IP|79|2024-11-08 14:30:00|2024-11-08 20:59:50||52.2|44.48363|2024-11-08|0.79291|19|0.093765|14|-0.28169|14|2024-11-08|||||||||||||||57.07654|93.79083|100|100||0.79291|100||||||||||||||||||39|0|0|0||0|0||||||||||||||||||0.05857|0.04659|||||||||||||||||||||||-0.28169|-0.18613|||||||||23|16|1|2|1|4|||||||||||||||||||||||||
2024-11-09 07:58:12|SI.D.IZRLUS.CASH.IP|34|2024-11-08 14:30:00|2024-11-08 20:56:00|2060|163.1|55.94952|2024-11-08|80.23335|15|0.488759|14|-0.145773|14|2024-11-08|||||||||||||||91.01064|80.23335|100|100|||100||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.26867|0.04864|||||||||||||||||||||||-0.14577||||||||||11|5|1|3|1|||||||||||||||||||||||||
2024-11-09 07:58:12|UA.D.CANUS.CASH.IP|1316|2024-11-08 14:30:00|2024-11-08 20:59:50||8733.8|0.37415|2024-11-08|0.73908|15|2.542373|20|-2.419355|20|2024-11-08|||||||||||||||14.30131|0.73908|0.75014|0.77623|0.76854|0.76629|5.75853||||||||||||||||||25693|44069|44391|25929|21582|23299|117958||||||||||||||||||0.74627||0.74078||||1.3895||||||||||||||||||-1.44928|-0.74074||||-0.76336|-1.06844||||22|32|19|12|16|4|20|||||||||||||||||||||||||
2024-11-09 07:58:13|UC.D.RIOTUS.CASH.IP|1883|2024-11-08 14:10:20|2024-11-08 21:59:20||6946.6|1.64626|2024-11-08|0.55853|16|0.487013|14|-0.546022|20|2024-11-08|52.49758|||||||||55.126|70.41561|41.291|72.76979|28.12342|5.41251|1.87621|0.55853|0.80505|0.8357|5.33905|1.37435|25.93847|||1367|||||||||738|1393|405|609|1078|7829|7082|5682|8150|10074|12173|20467|1372|||0.3272|||||||||0.12205|0.16307|0.08143|0.08143|0.08143|0.12868|0.10519|0.0907|0.11137|0.09402|0.13114|0.12682|0.17714||||||||||||-0.12178|-0.0815|-0.12142|-0.08123|-0.10829|-0.16773|-0.11652|-0.10698|-0.10393|-0.08419|-0.09024|-0.14068|-0.08854|||21|40|27|17|44|25|188|278|209|138|132|95|154|31|||||||||||||||||||||||||
2024-11-09 07:58:14|KN.D.HIVECN.CASH.IP|1242|2024-11-08 14:30:00|2024-11-08 20:59:50|645|436.3|19.38452|2024-11-08|22.91403|18|0.649351|14|-0.956938|14|2024-11-08|||||||||||||||24.033|32.63013|39.83426|52.39438|22.91403|51.8813|30.15941||||||||||||||||||499|455|444|606|391|410|996||||||||||||||||||0.21876|0.21331|0.24021|0.1891|0.16371|0.20624|0.16647||||||||||||||||||-0.2179|-0.17052|-0.16609|-0.19969|-0.15981|-0.15436|-0.17444||||148|142|106|67|106|58|90|||||||||||||||||||||||||
2024-11-09 07:58:15|SI.D.IWNUS.CASH.IP|2328|2024-11-08 14:30:00|2024-11-08 20:59:50|17781|49.9|2.86612|2024-11-08|0.3228|15|0.369108|14|-0.112518|15|2024-11-08|||||||||||||||2.3089|0.3228|0.90336|1.16649|6.05967|4.30658|5.44831||||||||||||||||||69|30|15|7|12|40|195||||||||||||||||||0.03571|0.02651|0.01675|0.01387|0.01417|0.01292|0.0164||||||||||||||||||-0.02997|-0.02675|-0.01641|-0.01275|-0.01294|-0.01419|-0.01356||||179|356|344|351|348|327|350|||||||||||||||||||||||||
2024-11-09 07:58:15|SI.D.IWO.CASH.IP|2050|2024-11-08 14:30:00|2024-11-08 20:59:50|30954|111.9|15.21661|2024-11-08|7.89602|16|0.15977|15|-0.126759|15|2024-11-08|||||||||||||||8.87128|10.77582|7.89602|19.94931|21.50763|36.09356|37.92425||||||||||||||||||83|132|62|190|89|111|159||||||||||||||||||0.02321|0.01961|0.01283|0.01441|0.01088|0.00903|0.00911||||||||||||||||||-0.0416|-0.03055|-0.02189|-0.01485|-0.01487|-0.01204|-0.0218||||137|290|230|196|233|208|227|||||||||||||||||||||||||
2024-11-09 07:58:16|SI.D.IWDUS.CASH.IP|2307|2024-11-08 14:30:00|2024-11-08 20:59:50|19537|517.8|4.21376|2024-11-08|0.2926|15|0.102849|14|-0.056544|14|2024-11-08|||||||||||||||0.57643|0.2926|2.29957|10.48633|10.38397|4.40722|1.14157||||||||||||||||||322|535|973|354|481|151|766||||||||||||||||||0.01664|0.01091|0.00717|0.00721|0.00654|0.006|0.00814||||||||||||||||||-0.01521|-0.01053|-0.00716|-0.00675|-0.0063|-0.00674|-0.00819||||180|357|349|334|318|341|353|||||||||||||||||||||||||
2024-11-09 07:58:17|SI.D.IWFUS.CASH.IP|2340|2024-11-08 14:30:00|2024-11-08 20:59:50|39857|53.6|1.21498|2024-11-08|0.04808|14|0.126065|14|-0.055251|14|2024-11-08|||||||||||||||0.04808|0.58244|0.57539|0.57507|0.84959|3.09587|2.27435||||||||||||||||||90|43|94|70|13|12|76||||||||||||||||||0.01896|0.01229|0.00894|0.00747|0.00763|0.00619|0.00833||||||||||||||||||-0.0149|-0.01262|-0.00906|-0.00704|-0.00718|-0.00653|-0.00954||||176|359|357|356|359|357|354|||||||||||||||||||||||||
2024-11-09 07:58:17|KA.D.IWVLLN.CASH.IP|385|2024-11-08 14:10:10|2024-11-08 16:28:40||97.8|24.9575|2024-11-08|46.32586|8|0.067751|8|-0.045393|15|2024-11-08|||||||||46.32586|72.17161|67.46503|77.79622|77.79452|73.3615|51.2097|46.64399|50.03019||||||||||||||||0|0|0|1|3|4|1|0|0||||||||||||||||0.02749|0.02596|0.02491|0.02264|0.02261|0.0328|0.02576|0.02929|0.02264||||||||||||||||-0.03005|-0.02256|-0.02264|-0.02544|-0.0226|-0.02716|-0.02265|-0.02668|||||||||67|79|86|54|27|90|86|103|18|||||||||||||||||||||||||
2024-11-09 07:58:18|CS.D.LTCUSD.CFE.IP|2424|2024-11-08 14:09:50|2024-11-08 21:58:40|72.05|3.4|0.55581|2024-11-08|0.55083|19|0.3465|15|-0.306706|21|2024-11-08|0.55582|0.55611|0.56308|0.56488|0.56325|0.56196|0.56294|0.56395|0.56551|0.56548|0.56327|0.56139|0.56042|0.559|0.55826|0.5545|0.55506|0.55993|0.55511|0.55083|0.55544|0.55792|||4|3|3|2|2|2|2|2|2|2|2|2|2|2|3|5|4|4|3|2|2|4|||0.03322|0.02687|0.02766|0.0236|0.01996|0.01765|0.02198|0.02436|0.02753|0.02057|0.01971|0.02329|0.02172|0.02329|0.03654|0.05019|0.04046|0.04447|0.02996|0.03146|0.02595|0.02504|||-0.02639|-0.03024|-0.02674|-0.03046|-0.02096|-0.01782|-0.02111|-0.02104|-0.02386|-0.01931|-0.02023|-0.02483|-0.01997|-0.02188|-0.0354|-0.04353|-0.03718|-0.0363|-0.02703|-0.02234|-0.02712|-0.02445|||325|325|299|266|203|210|220|258|254|192|249|245|251|262|283|351|347|341|275|312|293|265|||||||||||||||||||||||||
2024-11-09 07:58:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:23|OP.D.SPX5.4000P.IP|1956|2024-11-08 14:10:10|2024-11-08 21:14:30|14.39|0|15.61554|2024-11-08|15.20674|0|2.777778|14|-1.205626|20|2024-11-08|15.20674|15.35883|15.54792|15.52653|15.53935|15.63912|15.61005|15.65722|15.63139|15.66562|15.44562|15.61659|15.75137|15.76255|15.84368|15.81083|15.76504|15.59169|15.48703|15.47059|15.31974|15.61708|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06922|0.07187|0.06905|0.06906|0.06908|0.06954|0.06939|0.1329|0.08679|0.0696|0.0844|0.07537|0.07496|0.08014|0.15997|0.09764|0.09832|0.07068|0.07349|0.07567|0.09846|0.0825|||-0.06906|-0.07155|-0.06907|-0.06897|-0.0691|-0.08048|-0.06934|-0.07288|-0.07528|-0.08742|-0.08234|-0.07497|-0.08267|-0.08068|-0.10681|-0.09785|-0.07701|-0.08139|-0.07944|-0.07569|-0.09994|-0.07571|||120|173|115|97|83|97|129|114|259|202|218|221|199|227|285|322|272|258|254|245|306|60|||||||||||||||||||||||||
2024-11-09 07:58:24|OP.D.SPX2.4000P.IP|617|2024-11-08 14:10:10|2024-11-08 21:14:30|1.64|0|168.80913|2024-11-08|102.86228|20|17.073171|19|-4.597701|15|2024-11-08|218.06493|193.5388|168.78013|169.47952|171.74509|176.02671|175.01172|176.6085|174.94121|177.15093|171.18505|182.7177|190.03607|195.53513|198.95627|206.39817|210.8269|208.00478|206.99499|139.18632|102.86228|106.3617|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.09662|1.00957|0.96154|0.97563||0.9901||1.02309|1.00261|1.02041|0.97775|1.04664|1.0991|1.12594|1.14359|1.19717|1.21709|1.19304|1.21993|2.81863|0.62767|0.61163|||-1.08111|-0.99334|-0.96854|-0.96154|-0.98039|-1.0001|-0.9901|-1.00505|-0.99375|-1.00505|-0.96892|-1.04178|-1.07747|-1.10351|-1.13666|-1.41733|-1.18581|-1.17412|-1.15834|-0.86063|-0.58463|-0.60606|||36|25|23|23|10|23|21|28|93|24|78|62|55|67|94|104|56|49|72|85|140|28|||||||||||||||||||||||||
2024-11-09 07:58:24|OP.D.SPX3.4000P.IP|1580|2024-11-08 14:10:10|2024-11-08 21:14:30|7.2|0|27.53221|2024-11-08|24.26136|3|1.560284|16|-5.835544|15|2024-11-08|27.60541|27.52005|25.5847|24.26136|24.30889|24.50129|24.46132|24.6209|24.86724|24.94851|24.67683|25.83181|26.43327|26.77065|26.91295|27.82035|28.0627|27.74358|27.62957|27.45052|27.00333|27.73501|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13809|0.1377|0.12477|0.12146|0.12159|0.12257|0.12245|0.12338|0.13324|0.12478|0.16523|0.12896|0.13234|0.14151|0.16054|0.17208|0.18004|0.17343|0.19247|0.13719|0.16475|0.16414|||-0.13803|-0.13747|-0.1279|-0.12121|-0.12161|-0.13284|-0.12231|-0.12321|-0.12418|-0.14713|-0.31547|-0.12911|-0.14067|-0.14635|-0.15753|-0.24662|-0.1474|-0.1434|-0.1382|-0.13714|-0.15181|-0.17292|||88|106|113|56|67|86|101|105|218|163|170|173|136|178|234|277|231|190|180|187|255|53|||||||||||||||||||||||||
2024-11-09 07:58:25|OP.D.SPX5.4250P.IP|2213|2024-11-08 14:10:00|2024-11-08 21:14:20|19.45|0|12.25467|2024-11-08|11.89495|11|1.637666|14|-1.117886|14|2024-11-08|20.84345|16.21617|11.98142|11.96529|11.97792|12.04582|12.03309|12.0857|12.11251|12.13908|11.93531|11.89495|11.9957|12.07031|12.18936|12.29881|12.33866|12.24824|12.23454|12.28637|12.13684|12.31723|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05656|0.05606|0.05442|0.04989|0.04991|0.05604|0.05016|0.07139|0.06953|0.05444|0.0676|0.06794|0.05596|0.06255|0.11582|0.0876|0.07566|0.07484|0.06092|0.06343|0.08421|0.07572|||-0.05646|-0.05411|-0.05285|-0.04984|-0.04994|-0.05853|-0.05013|-0.05331|-0.06308|-0.07516|-0.06951|-0.05802|-0.06191|-0.06727|-0.09634|-0.08839|-0.06384|-0.06827|-0.06372|-0.06151|-0.09253|-0.07122|||162|203|164|127|100|149|166|182|308|234|269|258|240|278|316|341|319|301|285|289|338|77|||||||||||||||||||||||||
2024-11-09 07:58:26|OP.D.SPX2.4250P.IP|879|2024-11-08 14:11:30|2024-11-08 21:14:30|2.3|0|119.26136|2024-11-08|73.40259|20|4.694836|19|-3.90625|15|2024-11-08|146.83188|128.09268|117.90875|118.14641|119.05007|121.947|121.61038|122.64736|120.95265|122.2642|118.06315|125.05375|128.77824|132.78105|135.09024|140.17882|142.73872|140.04783|139.70536|96.85712|73.40259|75.93263|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.73529|0.68283|0.67114|0.67568||0.6988|0.70423|0.70425|0.69321|0.69769|0.67611|0.71664|0.74081|0.76207|0.77746|0.80285|0.81834|0.80618|0.80673|1.0358|0.4759|0.43669|||-0.72995|-0.69243|-0.67173|-0.67454||-0.69205|-0.69287|-0.69933|-0.68942|-0.69689|-0.67025|-0.71241|-0.73447|-0.75508|-0.76964|-0.91804|-0.81249|-0.79749|-0.7875|-0.56555|-0.50072|-0.49369|||37|63|42|32|9|42|22|47|105|57|90|68|58|72|133|148|132|87|86|103|172|34|||||||||||||||||||||||||
2024-11-09 07:58:27|OP.D.SPX3.4250P.IP|1831|2024-11-08 14:10:00|2024-11-08 21:14:20|9.31|0|21.28752|2024-11-08|18.69417|3|1.311475|16|-5.527124|15|2024-11-08|21.10436|21.04248|19.67859|18.69417|18.73043|18.8552|18.8345|18.98801|19.15453|19.21382|18.95956|19.65845|20.14663|20.45152|20.6087|21.42058|21.66182|21.46467|21.44568|21.38355|20.95581|21.42636|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10568|0.10964|0.09762|0.09356|0.09369|0.10144|0.09418|0.09503|0.11264|0.09956|0.11948|0.10826|0.11|0.11231|0.13532|0.14763|0.14051|0.11282|0.14079|0.11019|0.13184|0.11706|||-0.10549|-0.10512|-0.09907|-0.09341|-0.09365|-0.09973|-0.0942|-0.09936|-0.10426|-0.10622|-0.16335|-0.10275|-0.11551|-0.11351|-0.13662|-0.2065|-0.11814|-0.11215|-0.10969|-0.11114|-0.13094|-0.12039|||122|143|134|82|60|110|118|130|267|187|231|218|180|237|285|306|274|229|220|206|300|60|||||||||||||||||||||||||
2024-11-09 07:58:28|OP.D.SPX5.4500P.IP|2327|2024-11-08 14:10:10|2024-11-08 21:14:30|27.28|0|8.73774|2024-11-08|8.46968|11|1.456134|14|-1.013391|14|2024-11-08|9.30683|8.88711|8.53905|8.52674|8.53638|8.58295|8.57552|8.60777|8.62824|8.64787|8.50345|8.46968|8.53996|8.59271|8.67596|8.76053|8.79264|8.73326|8.72852|8.77097|8.66221|8.78279|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05227|0.04975|0.04933|0.03763|0.03557|0.04532|0.04269|0.06353|0.0635|0.04718|0.06144|0.05441|0.04859|0.0558|0.105|0.08579|0.07058|0.06525|0.0531|0.05805|0.07767|0.0696|||-0.04812|-0.05097|-0.04347|-0.04164|-0.03558|-0.04984|-0.04288|-0.04582|-0.06071|-0.05847|-0.06379|-0.05403|-0.04818|-0.05814|-0.09275|-0.08197|-0.05767|-0.06463|-0.05986|-0.05573|-0.08601|-0.06764|||204|237|184|148|114|165|205|202|324|275|292|279|258|300|329|354|337|320|302|317|348|77|||||||||||||||||||||||||
2024-11-09 07:58:28|OP.D.SPX2.4500P.IP|1144|2024-11-08 14:10:10|2024-11-08 21:14:30|3.07|0|88.01274|2024-11-08|55.00666|20|6.417112|10|-18.571429|19|2024-11-08|107.73062|96.30925|88.19609|88.33088|89.04456|90.78877|90.80239|91.15265|90.30155|91.15563|88.02754|92.72354|95.7868|98.28825|99.83407|103.39149|105.42604|103.57302|103.18233|74.53609|55.00666|56.82757|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.54055|0.51704|0.5038|0.50505||0.51915|0.51869|0.52415|0.51803|0.51951|0.85284|0.53074|0.54931|0.56086|0.57212|0.58864|0.6514|0.5954|0.59185|0.60452|0.36342|0.32604|||-0.53535|-0.51057|-0.50507|-0.5036|-0.50934|-0.51557|-0.51951|-0.51921|-0.51443|-0.51931|-0.87442|-0.52774|-0.54423|-0.56299|-0.57015|-0.68534|-0.60147|-0.5892|-0.58265|-1.85773|-0.39156|-0.38815|||55|81|60|41|28|38|69|58|150|100|126|73|82|97|172|169|147|132|125|156|226|43|||||||||||||||||||||||||
2024-11-09 07:58:29|OP.D.SPX3.4500P.IP|2121|2024-11-08 14:10:10|2024-11-08 21:14:30|13.39|0|14.83679|2024-11-08|13.31205|3|1.214882|16|-4.388489|15|2024-11-08|14.67013|14.62101|13.87924|13.31205|13.33192|13.43959|13.42017|13.51342|13.63208|13.67642|13.46363|13.86716|14.14781|14.35274|14.47137|14.93706|15.05359|14.9222|14.92254|14.90142|14.59234|14.90247|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08566|0.08275|0.07375|0.06661|0.06671|0.07062|0.07028|0.07175|0.09315|0.07569|0.08834|0.08238|0.08169|0.08102|0.1184|0.12847|0.11398|0.08797|0.08827|0.08635|0.11115|0.10364|||-0.08146|-0.0799|-0.10054|-0.06655|-0.06669|-0.07609|-0.06712|-0.06975|-0.09085|-0.09587|-0.19208|-0.07949|-0.08713|-0.0937|-0.1085|-0.16838|-0.09357|-0.08854|-0.0869|-0.08106|-0.11512|-0.1149|||162|198|168|130|92|140|154|187|309|252|257|247|243|270|299|328|301|279|275|285|332|62|||||||||||||||||||||||||
2024-11-09 07:58:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:30|OP.D.SPX4.4250P.IP|1140|2024-11-08 14:10:10|2024-11-08 21:14:30|3.02|0|57.78959|2024-11-08|55.08492|3|2.622951|18|-2.903226|12|2024-11-08|66.54627|60.23464|55.30223|55.08492|55.34887|56.13997|55.96052|56.51143|56.73285|57.03576|55.25568|56.14243|57.34634|57.9645|58.69875|58.93703|58.72658|57.99014|57.44085|56.68495|55.91083|57.8153|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.33312|0.32477|0.31619||0.31646|0.32208|0.32103|0.32337|0.34445|0.3271|0.33161|0.32022|0.32757|0.33194|0.33679|0.4068|0.33578|0.33348|0.49226|0.32489|0.33784|0.33144|||-0.33223|-0.32171|-0.31549|-0.31437|-0.31606|-0.31996|-0.31876|-0.32267|-0.32334|-0.32487|-0.31439|-0.31988|-0.5625|-0.33056|-0.33491|-0.36872|-0.35202|-0.33146|-0.32673|-0.3232|-0.3959|-0.32967|||71|87|64|49|28|43|51|76|144|107|124|109|83|123|167|212|146|148|129|123|205|26|||||||||||||||||||||||||
2024-11-09 07:58:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:32|IR.D.02YEAR100.FWM2.IP|2149|2024-11-08 14:10:20|2024-11-08 21:59:50|10275.2|154|0.0064|2024-11-08|0.01944|8|0.007785|16|-0.011674|16|2024-11-08|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|||50|40|62|47|158|96|37|76|109|134|112|98|207|270|327|194|281|320|228|268|261|125|||0.00259|0.0024|0.00292|0.00272|0.00219|0.00194|0.00292|0.00309|0.00309|0.00281|0.00333|0.00272|0.00389|0.00353|0.00326|0.00346|0.00335|0.00331|0.00334|0.00285|0.00324|0.00292|||-0.00284|-0.00259|-0.00259||-0.00292|-0.00194|-0.00243|-0.00336|-0.00334|-0.00309|-0.00305|-0.00324|-0.00355|-0.00345|-0.00365|-0.00367|-0.00375|-0.00297|-0.0035|-0.00324|-0.00346|-0.00316|||64|60|25|23|20|20|34|67|120|58|57|29|60|127|133|158|112|91|56|71|53|47|||||||||||||||||||||||||
2024-11-09 07:58:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-08|0.01944|8|0.007785|16|-0.011674|16|2024-11-08|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|||50|40|62|47|158|96|37|76|109|134|112|98|207|270|327|194|281|320|228|268|261|125|||0.00259|0.0024|0.00292|0.00272|0.00219|0.00194|0.00292|0.00309|0.00309|0.00281|0.00333|0.00272|0.00389|0.00353|0.00326|0.00346|0.00335|0.00331|0.00334|0.00285|0.00324|0.00292|||-0.00284|-0.00259|-0.00259||-0.00292|-0.00194|-0.00243|-0.00336|-0.00334|-0.00309|-0.00305|-0.00324|-0.00355|-0.00345|-0.00365|-0.00367|-0.00375|-0.00297|-0.0035|-0.00324|-0.00346|-0.00316|||64|60|25|23|20|20|34|67|120|58|57|29|60|127|133|158|112|91|56|71|53|47|||||||||||||||||||||||||
2024-11-09 07:58:33|UB.D.HOODUS.CASH.IP|2309|2024-11-08 14:10:10|2024-11-08 21:59:40||5102.7|1.63215|2024-11-08|0.81672|18|0.547383|14|-0.50882|14|2024-11-08|50.14189|||||||||73.39913|88.93427|61.24062|78.64223|42.22742|2.75042|0.90478|1.04625|1.14356|0.81672|3.25721|1.03736|50.07399|||378|||||||||330|549|978|224|654|6098|4466|7705|4862|5835|6312|10646|675||||||||||||||0.27425|||0.11534|0.06048|0.064|0.0447|0.03748|0.04727|0.04121|0.04929|||-0.17102|||||||||-0.11326|-0.37301|-0.17065|-0.2047|-0.03418|-0.1076|-0.05672|-0.05738|-0.04803|-0.05003|-0.05212|-0.05134|-0.06575|||14|15|9|18|14|19|187|346|296|270|255|186|199|32|||||||||||||||||||||||||
2024-11-09 07:58:34|CS.D.EOSUSD.CFD.IP|2101|2024-11-08 14:10:10|2024-11-08 21:58:50|47.03|3.3|0.64261|2024-11-08|0.63821|19|0.259291|17|-0.257014|15|2024-11-08|0.64132|0.64382|0.64959|0.65013|0.64815|0.64649|0.64706|0.64622|0.64872|0.64691|0.64542|0.6449|0.64301|0.64307|0.64223|0.64276|0.64284|0.64774|0.64171|0.63821|0.64058|0.64203|||2|2|2|2|2|2|2|2|2|2|3|2|2|2|3|5|4|3|2|2|2|4|||0.03167|0.02782|0.03227|0.02826|0.02701|0.02804|0.02637|0.02577|0.0276|0.02509|0.02845|0.03036|0.02744|0.02877|0.03471|0.0462|0.04336|0.04599|0.03383|0.02989|0.02652|0.03237|||-0.03295|-0.02671|-0.0301|-0.02951|-0.02331|-0.02155|-0.02914|-0.02695|-0.03162|-0.02843|-0.02701|-0.02354|-0.02653|-0.02825|-0.03852|-0.04009|-0.04154|-0.045|-0.03715|-0.03031|-0.029|-0.02658|||276|215|250|185|163|126|149|205|240|172|182|129|159|224|270|337|307|321|222|211|209|262|||||||||||||||||||||||||
2024-11-09 07:58:35|CS.D.ADAUSD.CFE.IP|2636|2024-11-08 14:10:20|2024-11-08 21:58:50|43.46|6.5|0.77703|2024-11-08|0.44715|16|0.463076|3|-0.620547|6|2024-11-08|0.48747|0.48315|0.4848|0.47958|0.47315|0.46936|0.45916|0.46587|0.47112|0.46799|0.46232|0.46305|0.45785|0.45828|0.45052|0.45317|0.44715|0.45205|0.44896|0.45066|0.45452|3.06342|||6|4|5|4|5|4|6|5|4|3|4|4|4|3|7|10|9|7|5|4|4|5|||0.07299|0.06104|0.05656|0.06447|0.06591|0.06353|0.07021|0.05853|0.05322|0.04916|0.05459|0.04758|0.06065|0.04668|0.06758|0.08882|0.09024|0.08597|0.05612|0.04701|0.04413|0.04499|||-0.06136|-0.06039|-0.05854|-0.05625|-0.06109|-0.05276|-0.07268|-0.05226|-0.05777|-0.04869|-0.06221|-0.0453|-0.04741|-0.04839|-0.07467|-0.08446|-0.09055|-0.07513|-0.05313|-0.04725|-0.04746|-0.04497|||345|343|330|327|348|278|339|340|338|313|326|301|336|315|322|359|359|357|306|334|332|329|||||||||||||||||||||||||
2024-11-09 07:58:35|CS.D.XLMUSD.CFD.IP|707|2024-11-08 14:11:20|2024-11-08 21:54:00|10.05|1.4|0.4961|2024-11-08|0.48743|0|0.19802|7|-0.1002|17|2024-11-08|0.48743|0.49248|0.49577|0.49471|0.49293|0.49443|0.49347|0.49474|0.49526|0.4935|0.49343|0.49505|0.49434|0.49338|0.49124|0.4928|0.4955|0.499|0.49636|0.49722|0.49993|0.49951|||2|1|1|1|3|4|1|1|1|2|2|2|3|1|2|1|1|1|1|1|1|1|||0.09747|0.09852|0.09916|0.09904|0.09843|0.09888|0.0987|0.13228|0.09908|0.09862|0.09859|0.09899|0.09898|0.09862|0.09827|0.0988|0.09911|0.09987|0.09927|0.09956|0.1|0.09985|||-0.09734|-0.09834|-0.09903|-0.09891|-0.09829|-0.09885|-0.09861|-0.09901|-0.09901|-0.09878|-0.09862|-0.09898|-0.09901|-0.09877|-0.09805|-0.09864|-0.09917|-0.09965|-0.09926|-0.09944|-0.09977|-0.09987|||109|99|80|58|44|52|62|59|66|38|55|52|56|35|96|141|82|150|52|75|67|50|||||||||||||||||||||||||
2024-11-09 07:58:36|IR.D.FGBX.FWM2.IP|1961|2024-11-08 14:10:20|2024-11-08 20:59:50|13267|15.3|14.09605|2024-11-08|3.60365|8|0.092315|8|-0.06099|13|2024-11-08|34.81137|53.1175|54.47432|63.17244|54.13716|57.91227|47.44329|10.52377|3.60365|9.80186|9.76804|19.36858|10.77273|5.22613|3.84146|3.72391|8.18653|23.6069|38.59301|48.26938|35.6912||||1|1|1|1|1|1|2|14|29|23|19|15|20|24|33|30|19|10|6|2|4||||0.01679|0.01701|0.01537|0.01535|0.01536|0.01538|0.01538|0.01925|0.02617|0.01853|0.01834|0.01624|0.01834|0.01984|0.02029|0.01956|0.01677|0.01658|0.01644|0.01578|0.0151||||-0.01538|-0.0162|-0.01633|-0.01535|-0.01706|-0.01538|-0.01538|-0.01821|-0.02109|-0.0181|-0.01821|-0.01643|-0.0165|-0.0207|-0.0186|-0.01726|-0.01668|-0.01594|-0.01579|-0.01557|-0.01596||||92|113|101|57|85|57|97|305|336|307|267|243|242|308|315|325|282|229|140|143|157|||||||||||||||||||||||||
2024-11-09 07:58:37|IR.D.FGBS.FWM2.IP|1117|2024-11-08 14:10:10|2024-11-08 20:59:50|10675|151.6|4.74919|2024-11-08|3.04404|14|0.004688|13|-0.009373|7|2024-11-08|51.43554|62.96834|75.00368|92.85831|81.25264|40.0089|60.00594|13.99084|3.48599|8.70876|13.90132|4.36138|9.10369|9.10394|3.04404|6.6069|12.51263|7.28585|24.01068|50.00749|29.42196||||26|11|7|5|5|72|47|94|302|346|229|265|281|224|340|212|204|191|109|34|129||||0.00469|0.00469|0.00469|0.00469|0.00469||0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00468|0.00468|0.00468||||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00508|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469||-0.00468|-0.00468||||35|27|28|28|16|10|15|93|144|69|72|46|55|77|99|91|72|55|25|30|34|||||||||||||||||||||||||
2024-11-09 07:58:38|IX.D.HSTECH.IFU.IP|2429|2024-11-08 14:10:20|2024-11-08 21:59:50|4525.1|3.8|0.15224|2024-11-08|0.0842|2|0.522062|1|-0.434339|8|2024-11-08|0.18831|0.10261|0.0842|0.08522|0.19247|0.08507|0.08526|0.08548|0.13915|0.14655|10.78195|19.61119|26.03289|25.62089|0.13088|0.13179|0.13247|0.13302|0.13331|0.19949|0.1989|0.19889|||0|75|67|33|0|48|35|33|62|6|3|2|2|3|12|6|4|3|3|0|0|0|||0.00341|0.0583|0.04645|0.03315|0.00241|0.03003|0.02813|0.01781|0.04084|0.02234|0.02522|0.02823|0.02622|0.02391|0.03317|0.02989|0.02406|0.02251|0.02104|0.00886|0.01702|0.00324|||-0.00473|-0.05406|-0.04503|-0.03711|-0.00235|-0.03315|-0.03036|-0.02045|-0.05256|-0.02665|-0.02576|-0.0249|-0.0236|-0.02646|-0.03268|-0.03064|-0.02746|-0.02082|-0.01678|-0.01216|-0.02039|-0.00388|||230|328|360|358|147|360|360|323|349|344|310|267|247|251|330|359|344|342|324|250|310|204|||||||||||||||||||||||||
2024-11-09 07:58:39|IX.D.TOPIX.IFU.IP|1917|2024-11-08 14:10:30|2024-11-08 21:59:50|2719.7|2.7|0.04404|2024-11-08|0.02902|0|0.109613|6|-0.09038|0|2024-11-08|0.02902|0.0291|0.03566|0.03528|0.0292|0.02919|0.04396|0.07291|0.04389|0.044|0.0442|0.0442|0.04414|0.0441|0.04408|0.04412|0.0441|0.04412|0.04408|0.04404|0.04841|0.07354|||25|15|9|8|16|16|24|0|5|5|6|3|3|1|4|4|3|1|2|3|3|0|||0.02203|0.01617|0.01377|0.01414|0.01366|0.01439|0.01414|0.00649|0.01457|0.01467|0.01311|0.01274|0.01331|0.01243|0.01403|0.01399|0.01265|0.01174|0.01149|0.0118|0.01292|0.00482|||-0.02372|-0.01384|-0.01175|-0.01093|-0.01249|-0.01218|-0.01219|-0.00635|-0.01407|-0.01168|-0.01327|-0.01248|-0.01084|-0.00972|-0.0117|-0.01265|-0.01107|-0.01026|-0.01052|-0.01022|-0.00981|-0.00649|||338|289|246|252|220|214|299|270|328|254|285|278|203|271|289|299|265|242|207|164|203|166|||||||||||||||||||||||||
2024-11-09 07:58:40|CS.D.UNIUSD.CFE.IP|2698|2024-11-08 14:10:20|2024-11-08 21:58:50|873.09|10.7|0.81249|2024-11-08|0.78907|0|0.41884|12|-0.450904|13|2024-11-08|0.78907|0.79286|0.79564|0.79727|0.79379|0.79397|0.79928|0.80767|0.81086|0.80885|0.80972|0.80885|0.79507|0.79477|0.80229|0.80949|0.80987|0.82186|0.81853|0.81125|0.81417|0.80943|||14|11|9|6|5|6|6|8|6|5|5|5|10|8|12|16|12|11|9|8|6|12|||0.04517|0.03696|0.03388|0.02618|0.02335|0.02594|0.0278|0.02843|0.02496|0.02309|0.01877|0.02474|0.05026|0.0255|0.0381|0.0499|0.04353|0.04434|0.041|0.03075|0.02741|0.02652|||-0.05031|-0.03564|-0.03503|-0.02351|-0.02146|-0.0219|-0.02594|-0.02448|-0.02571|-0.01882|-0.01789|-0.02439|-0.03499|-0.02797|-0.04447|-0.04732|-0.03863|-0.04113|-0.03261|-0.02536|-0.02329|-0.02121|||353|360|351|331|339|315|338|354|344|336|330|328|354|354|315|360|358|357|316|349|350|353|||||||||||||||||||||||||
2024-11-09 07:58:42|CS.D.LNKUSD.CFE.IP|2807|2024-11-08 14:10:20|2024-11-08 21:58:50|1350.19|26.2|0.40585|2024-11-08|0.40047|20|0.562513|15|-0.446804|14|2024-11-08|0.42458|0.42536|0.42894|0.43017|0.42556|0.42366|0.42284|0.42378|0.42498|0.41967|0.41928|0.41781|0.41197|0.40899|0.40757|0.40724|0.40885|0.41238|0.40799|0.4007|0.40047|0.40172|||21|19|25|22|16|20|17|25|23|24|23|20|24|29|30|32|28|28|23|27|21|21|||0.04417|0.03426|0.02915|0.0237|0.02735|0.02746|0.03234|0.02977|0.03473|0.03384|0.03087|0.02902|0.04802|0.04382|0.05749|0.06739|0.05015|0.05522|0.04094|0.04309|0.037|0.03744|||-0.03732|-0.03589|-0.02984|-0.02587|-0.02628|-0.02715|-0.02861|-0.03016|-0.0367|-0.02872|-0.02963|-0.0267|-0.035|-0.04519|-0.05611|-0.06103|-0.05222|-0.04786|-0.04259|-0.03728|-0.03697|-0.0288|||359|356|360|353|355|349|351|360|360|354|359|359|360|360|360|360|359|360|357|360|359|354|||||||||||||||||||||||||
2024-11-09 07:58:43|CS.D.DOTUSD.CFE.IP|2543|2024-11-08 14:19:30|2024-11-08 21:58:50|432.78|10|0.488|2024-11-08|0.48468|14|0.463231|14|-0.443911|2|2024-11-08|0.50154|0.50157|0.50803|0.50834|0.50462|0.50272|0.49673|0.48893|0.49127|0.49316|0.48886|0.49108|0.48881|0.48945|0.48468|0.48764|0.48647|0.49203|0.4881|0.48563|0.48877|0.48958|||11|3|4|3|3|3|6|8|5|4|6|3|4|3|9|11|9|9|9|9|6|17|||0.03214||0.03252|0.02668|0.02228|0.01981|0.03949|0.04808|0.04492|0.03014|0.0407|0.02724|0.04073|0.02618|0.05498|0.05375|0.04958|0.05017|0.03152|0.02969|0.03006|0.02984|||-0.02691|-0.00836|-0.04194|-0.02935|-0.0239|-0.02181|-0.04776|-0.04602|-0.04101|-0.03281|-0.03861|-0.03077|-0.037|-0.03044|-0.05534|-0.05249|-0.05068|-0.05096|-0.03333|-0.02632|-0.02666|-0.02529|||280|5|168|196|256|100|248|344|262|126|122|270|158|113|238|280|356|357|274|352|337|349|||||||||||||||||||||||||
2024-11-09 07:58:44|CS.D.DOGUSD.CFE.IP|2495|2024-11-08 14:10:20|2024-11-08 21:58:50|20.14|3.7|0.30684|2024-11-08|0.3003|7|0.613811|19|-0.360082|16|2024-11-08|0.30647|0.30969|0.31245|0.31138|0.30824|0.30428|0.30237|0.3003|0.30362|0.30404|0.30581|0.30441|0.30395|0.30357|0.30415|0.30648|0.30733|0.31236|0.30831|0.30564|0.30651|0.3025|||4|4|3|3|2|3|3|4|3|2|3|2|2|3|4|5|4|4|3|3|3|4|||0.0854|0.07194|0.0712|0.05941|0.05898|0.07207|0.07348|0.07576|0.06548|0.05686|0.06135|0.05513|0.06482|0.06501|0.07469|0.08462|0.07564|0.08013|0.0733|0.07329|0.06642|0.08274|||-0.08205|-0.06834|-0.06542|-0.06514|-0.05608|-0.06248|-0.07568|-0.06995|-0.06863|-0.05974|-0.06157|-0.05549|-0.06016|-0.06082|-0.07883|-0.09276|-0.08322|-0.07831|-0.06104|-0.06122|-0.06497|-0.06525|||345|348|323|256|281|268|308|338|320|234|276|247|262|294|312|339|350|340|279|324|300|310|||||||||||||||||||||||||
2024-11-09 07:58:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:45|OP.D.SPX3.4750C.IP|2349|2024-11-08 14:10:30|2024-11-08 21:14:30|1336.77|0|0.16501|2024-11-08|0.16351|19|0.194774|15|-0.175065|20|2024-11-08|0.1823|0.17475|0.16721|0.16726|0.16721|0.16691|0.16698|0.1668|0.1668|0.16668|0.16783|0.16837|0.16786|0.16766|0.16708|0.16583|0.16513|0.16506|0.16438|0.16351|0.16455|0.16467|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0147|0.01521|0.01524|0.01352|0.01146|0.01605|0.01272|0.01402|0.02162|0.01972|0.02227|0.01844|0.0178|0.02033|0.02827|0.03162|0.02134|0.0219|0.0203|0.01947|0.02885|0.02462|||-0.01604|-0.01586|-0.01565|-0.011|-0.00981|-0.01439|-0.01308|-0.01489|-0.02074|-0.01483|-0.02073|-0.0185|-0.01612|-0.01893|-0.02816|-0.03235|-0.02368|-0.02086|-0.01992|-0.0207|-0.02839|-0.0274|||218|260|201|171|137|193|220|218|340|287|307|291|270|309|338|355|340|322|307|319|351|78|||||||||||||||||||||||||
2024-11-09 07:58:46|OP.D.SPX3.5000C.IP|2349|2024-11-08 14:10:30|2024-11-08 21:14:30|1099.08|0|0.20082|2024-11-08|0.1986|19|0.232023|15|-0.207427|20|2024-11-08|0.22242|0.21327|0.20403|0.2041|0.20404|0.2036|0.2037|0.20343|0.20345|0.20327|0.20495|0.20576|0.20501|0.20472|0.20388|0.20204|0.20099|0.20088|0.19987|0.1986|0.20011|0.20031|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01732|0.01803|0.01794|0.01608|0.01252|0.01887|0.0152|0.01688|0.02574|0.02333|0.02608|0.02207|0.02101|0.02415|0.03356|0.03803|0.02563|0.0261|0.02404|0.02276|0.03449|0.02937|||-0.01934|-0.01874|-0.01835|-0.01286|-0.01121|-0.01702|-0.01568|-0.01753|-0.02484|-0.01773|-0.02613|-0.02207|-0.01917|-0.02265|-0.03344|-0.03843|-0.02819|-0.0249|-0.02376|-0.02448|-0.03384|-0.03272|||218|260|201|171|139|194|222|217|340|288|307|292|268|309|338|355|340|322|307|319|351|78|||||||||||||||||||||||||
2024-11-09 07:58:47|OP.D.SPX3.4750P.IP|2323|2024-11-08 14:10:30|2024-11-08 21:14:30|18.95|0|11.55586|2024-11-08|10.56335|3|2.197802|14|-3.285421|15|2024-11-08|12.49487|11.87738|10.90009|10.56335|10.58124|10.66058|10.64575|10.72449|10.81295|10.8476|10.66125|10.90861|11.07979|11.24003|11.33225|11.6402|11.69377|11.59666|11.60534|11.60542|11.35648|11.58374|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07109|0.06757|0.11969|0.0572|0.05182|0.06104|0.06305|0.05734|0.08251|0.06484|0.08055|0.07831|0.06778|0.07326|0.13494|0.12759|0.09662|0.09329|0.09026|0.07851|0.10577|0.10548|||-0.06829|-0.06687|-0.08582|-0.04979|-0.05181|-0.06837|-0.0572|-0.06166|-0.08274|-0.07987|-0.15418|-0.07035|-0.07101|-0.07991|-0.10737|-0.13697|-0.08097|-0.08076|-0.08245|-0.07225|-0.11144|-0.09526|||200|246|186|154|120|167|190|202|327|274|292|274|255|294|330|353|336|317|302|316|350|77|||||||||||||||||||||||||
2024-11-09 07:58:48|OP.D.SPX3.5000P.IP|2346|2024-11-08 14:10:30|2024-11-08 21:14:30|27.01|0|8.11897|2024-11-08|7.55506|3|2.10643|14|-2.851324|10|2024-11-08|8.73975|8.31808|7.72731|7.55506|7.56712|7.62249|7.61489|7.66802|7.72836|7.75344|7.60771|7.73187|7.82614|7.93593|8.00323|8.17721|8.19828|8.13339|8.14798|8.15897|7.97834|8.12846|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06546|0.05906|0.09849|0.04237|0.03767|0.05203|0.05149|0.05342|0.07849|0.05475|0.08422|0.07067|0.06057|0.07065|0.12619|0.1308|0.0961|0.08907|0.08829|0.07936|0.10779|0.0987|||-0.05732|-0.06067|-0.06895|-0.04959|-0.0393|-0.05781|-0.04924|-0.05492|-0.07885|-0.07039|-0.12297|-0.06794|-0.06585|-0.0725|-0.1054|-0.13582|-0.0817|-0.08098|-0.07625|-0.07521|-0.11051|-0.09912|||215|258|198|166|138|185|209|215|336|286|305|288|266|306|336|353|340|323|308|317|351|78|||||||||||||||||||||||||
2024-11-09 07:58:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:49|OP.D.SPX5.5000C.IP|2346|2024-11-08 14:10:30|2024-11-08 21:14:30|1168.85|0|0.20615|2024-11-08|0.20397|19|0.208645|15|-0.23267|20|2024-11-08|0.22647|0.21782|0.20933|0.2095|0.20943|0.20903|0.20912|0.20886|0.20886|0.2087|0.21023|0.21087|0.21018|0.20989|0.20914|0.20738|0.20641|0.20629|0.20533|0.20397|0.20525|0.20545|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01564|0.01663|0.01604|0.01426|0.01087|0.0168|0.01357|0.01527|0.02294|0.02032|0.02396|0.01951|0.01956|0.02124|0.02954|0.03407|0.02265|0.02326|0.02205|0.02231|0.02921|0.02616|||-0.01733|-0.01689|-0.01638|-0.01106|-0.00963|-0.01492|-0.01392|-0.01633|-0.02241|-0.01619|-0.02323|-0.01912|-0.01714|-0.02047|-0.03116|-0.03309|-0.0255|-0.02192|-0.02021|-0.02201|-0.03124|-0.02816|||219|259|199|169|138|193|221|217|340|286|309|292|268|311|337|354|339|325|307|319|348|78|||||||||||||||||||||||||
2024-11-09 07:58:50|OP.D.SPX5.4750P.IP|2339|2024-11-08 14:10:30|2024-11-08 21:14:30|37.8|0|6.30533|2024-11-08|6.10194|11|1.673963|10|-0.990874|14|2024-11-08|6.706|6.40915|6.15807|6.14871|6.15489|6.18737|6.1822|6.20573|6.2193|6.23335|6.12885|6.10194|6.15337|6.18941|6.24829|6.31529|6.34167|6.30172|6.3031|6.33841|6.25769|6.33907|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04493|0.0439|0.04368|0.03093|0.02788|0.03965|0.03659|0.05463|0.05713|0.04207|0.07716|0.05268|0.04195|0.05081|0.09643|0.08294|0.06892|0.06286|0.05224|0.05763|0.07586|0.06606|||-0.03936|-0.04278|-0.03801|-0.03739|-0.0277|-0.04018|-0.03605|-0.04087|-0.0575|-0.0508|-0.0583|-0.0505|-0.04926|-0.05237|-0.08669|-0.08405|-0.05658|-0.05682|-0.05567|-0.05573|-0.08514|-0.06201|||216|251|190|163|136|188|214|211|338|285|303|288|264|306|335|354|338|322|306|318|349|78|||||||||||||||||||||||||
2024-11-09 07:58:51|OP.D.SPX5.5000P.IP|2347|2024-11-08 14:10:40|2024-11-08 21:14:30|52.08|0|4.57555|2024-11-08|4.41946|11|1.5462|10|-0.944644|14|2024-11-08|4.85909|4.64913|4.4645|4.45736|4.46201|4.48522|4.48147|4.49845|4.5074|4.51753|4.44067|4.41946|4.45684|4.48229|4.52516|4.57768|4.59945|4.57255|4.57723|4.60685|4.54633|4.60089|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04386|0.0412|0.04185|0.02646|0.02324|0.03828|0.03582|0.05119|0.05453|0.04055|0.07279|0.04995|0.04223|0.05058|0.09821|0.08439|0.0698|0.05999|0.05264|0.05548|0.07773|0.07036|||-0.03918|-0.03915|-0.03689|-0.03567|-0.03022|-0.03924|-0.03549|-0.03565|-0.05734|-0.04996|-0.05776|-0.0486|-0.04705|-0.05293|-0.08562|-0.08438|-0.05748|-0.05754|-0.055|-0.05524|-0.08399|-0.06703|||219|260|197|169|138|193|222|217|340|287|309|292|269|309|338|354|339|325|307|318|350|78|||||||||||||||||||||||||
2024-11-09 07:58:52|OP.D.SPX2.4750C.IP|2351|2024-11-08 14:10:40|2024-11-08 21:14:30|1273.59|0|0.15764|2024-11-08|0.15605|19|0.195356|15|-0.190882|20|2024-11-08|0.19179|0.17568|0.16004|0.16016|0.16011|0.15979|0.15987|0.15966|0.15964|0.15951|0.16072|0.16122|0.16068|0.16044|0.15984|0.15852|0.1578|0.15774|0.15705|0.15605|0.15705|0.15713|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01608|0.01677|0.01648|0.01465|0.01154|0.0175|0.01411|0.0157|0.02398|0.02127|0.0242|0.02016|0.01949|0.02183|0.03162|0.03474|0.02371|0.02354|0.0223|0.02163|0.03109|0.0283|||-0.01803|-0.01722|-0.01684|-0.01149|-0.01004|-0.0155|-0.01492|-0.01615|-0.02328|-0.01643|-0.0237|-0.01987|-0.01746|-0.02107|-0.03123|-0.03522|-0.02756|-0.02256|-0.02184|-0.02309|-0.03229|-0.02775|||217|260|196|169|138|194|221|218|340|288|308|292|269|311|337|355|339|324|308|322|349|78|||||||||||||||||||||||||
2024-11-09 07:58:53|OP.D.SPX2.5000C.IP|2350|2024-11-08 14:10:40|2024-11-08 21:14:30|1026.98|0|0.19572|2024-11-08|0.19325|19|0.241229|15|-0.235743|20|2024-11-08|0.23888|0.21888|0.19939|0.19958|0.19951|0.19902|0.19913|0.19881|0.19878|0.19859|0.20045|0.20124|0.20039|0.20003|0.19911|0.19708|0.19598|0.19589|0.19482|0.19325|0.19476|0.19489|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01989|0.02064|0.02057|0.01815|0.0143|0.02158|0.01744|0.01927|0.02964|0.02619|0.02998|0.02495|0.02381|0.02711|0.03833|0.0428|0.02938|0.02922|0.02751|0.0266|0.03796|0.03479|||-0.02196|-0.02067|-0.02071|-0.01445|-0.01292|-0.01901|-0.01828|-0.01978|-0.02889|-0.0202|-0.02911|-0.02466|-0.0214|-0.02573|-0.03746|-0.04326|-0.03394|-0.02799|-0.02689|-0.02818|-0.03937|-0.03419|||217|260|197|171|138|196|221|218|340|287|308|289|268|311|337|355|339|324|307|322|349|78|||||||||||||||||||||||||
2024-11-09 07:58:54|OP.D.SPX2.4750P.IP|1458|2024-11-08 14:11:00|2024-11-08 21:14:20|4.05|0|64.35775|2024-11-08|41.71351|20|14.603175|19|-12.606838|19|2024-11-08|75.03252|67.31068|62.70427|62.61243|63.00586|64.24276|64.17175|64.82475|64.64593|65.22035|62.56994|64.68232|66.71859|68.9007|70.42886|74.08081|75.81779|74.80971|75.06318|54.53772|41.71351|43.01301|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.37624|0.36733|0.35715|0.35971|0.36123|0.36853|0.36766|0.37022|0.39567|0.37308|0.5776|0.36945|0.38257|0.39597|0.53292|0.43166|0.4357|0.42926|0.43315|0.90392|0.31529|0.26668|||-0.37396|-0.35941|-0.35835|-0.35714|-0.3599|-0.3649|-0.36546|-0.36963|-0.36797|-0.39354|-0.35354|-0.36997|-0.63699|-0.41967|-0.43714|-0.52646|-0.4462|-0.4257|-0.42717|-0.77286|-0.30804|-0.29931|||87|122|88|34|62|85|67|82|208|132|167|132|116|143|195|255|198|168|151|190|277|50|||||||||||||||||||||||||
2024-11-09 07:58:54|OP.D.SPX2.5000P.IP|1885|2024-11-08 14:10:40|2024-11-08 21:14:20|6.08|0|38.73005|2024-11-08|27.81971|20|5.399568|10|-9.467456|19|2024-11-08|43.30252|39.88111|36.76881|36.72379|36.94502|37.63156|37.49246|37.89111|37.74126|38.0765|36.50364|37.56013|38.65948|39.81502|40.54938|42.70387|43.63989|43.07983|43.23562|34.4354|27.81971|28.64131|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.25784|0.22076|0.21001|0.21048|0.21097|0.22769|0.23597|0.43646|0.26393|0.23541|0.35532|0.24523|0.29173|0.24027|0.32519|0.3576|0.27899|0.25198|0.33316|0.33792|0.24619|0.20507|||-0.24466|-0.22108|-0.21985|-0.20973|-0.21134|-0.26844|-0.2139|-0.21612|-0.2396|-0.26938|-0.23917|-0.23633|-0.25657|-0.2512|-0.2934|-0.36913|-0.31185|-0.26778|-0.2717|-0.38351|-0.24922|-0.22306|||128|167|135|84|76|108|104|146|268|215|215|210|184|212|275|301|265|239|231|243|308|64|||||||||||||||||||||||||
2024-11-09 07:58:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-08|2.62454|13|0.025172|13|-0.067097|10|2024-11-08||||||||10.41233|3.27764|7.34728|5.42148|6.49124|8.33172|2.62454|3.86033|7.98135|10.66613|14.82956||||||||||||||22|67|50|67|49|70|43|61|49|38|19||||||||||||||0.0095|0.01059|0.00853|0.00884|0.00862|0.00923|0.00957|0.01002|0.0099|0.00838|0.00913||||||||||||||-0.00875|-0.01036|-0.0096|-0.01063|-0.00839|-0.00887|-0.01029|-0.00947|-0.00932|-0.00866|-0.00859|||||||241|309|260|223|186|205|271|288|277|207|169|||||||||||||||||||||||||
2024-11-09 07:58:56|IX.D.OMX20.IFM.IP|363|2024-11-08 14:10:40|2024-11-08 15:19:50|1273.06|0.7|0.03922|2024-11-08|0.03899|9|0.054999|15|-0.077813|8|2024-11-08|||||||||0.03901|0.03899|0.03904|0.03903|0.03906|0.03907|0.03918|0.03927|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01321|0.00995|0.01052|0.0083|0.00597|0.00704|0.00969|0.01063|||||||||||||||||-0.01453|-0.00851|-0.00826|-0.00708|-0.00741|-0.00716|-0.0118|-0.01043|||||||||314|266|252|225|210|225|287|109|||||||||||||||||||||||||
2024-11-09 07:58:57|IX.D.SUNNAS.IFE.IP|2815|2024-11-08 14:10:40|2024-11-08 21:59:50|21111.2|0|0.07108|2024-11-08|0.07098|19|0.045116|14|-0.054472|20|2024-11-08|0.07107|0.07108|0.07106|0.07107|0.07107|0.07104|0.07105|0.07104|0.07105|0.07104|0.07123|0.07133|0.07125|0.07125|0.07119|0.07117|0.07113|0.0711|0.07102|0.07098|0.07106|0.07104|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00292|0.00347|0.00327|0.00208|0.0019|0.00338|0.00266|0.00289|0.00554|0.00421|0.00519|0.00524|0.00436|0.00501|0.00936|0.01078|0.00761|0.00599|0.0053|0.0053|0.0072|0.00338|||-0.00311|-0.00344|-0.00301|-0.00218|-0.00198|-0.00275|-0.00296|-0.003|-0.00587|-0.00427|-0.00604|-0.00457|-0.00451|-0.00544|-0.00931|-0.01173|-0.00805|-0.00611|-0.00581|-0.00577|-0.0086|-0.00366|||359|360|360|358|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-11-09 07:58:58|IX.D.SUNDOW.IFE.IP|1|2024-11-09 07:36:40|2024-11-09 07:36:40|43991.9|0|0.04546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-09 07:58:58|IX.D.SUNFUN.IFE.IP|2344|2024-11-08 14:10:40|2024-11-08 21:59:50|8074.7|0|0.09911|2024-11-08|0.09785|1|0.052899|8|-0.067396|7|2024-11-08|0.09795|0.09785|0.09793|0.09798|0.09806|0.09805|0.09803|0.09806|0.09839|0.09873|0.0991|0.09924|0.09906|0.09891|0.09901|0.09915|0.09923|0.09919|0.09918|0.09902|0.09907|0.09899|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00267|0.00514|0.00418|0.00421|0.00475|0.0055|0.00522|0.00576|0.01285|0.00831|0.00902|0.00827|0.00752|0.00679|0.00804|0.0081|0.00733|0.00512|0.0044|0.00465|0.00623|0.00305|||-0.00433|-0.00513|-0.00434|-0.00459|-0.00479|-0.00487|-0.00475|-0.00674|-0.01251|-0.00865|-0.00905|-0.00828|-0.00643|-0.00693|-0.00854|-0.00782|-0.00721|-0.00536|-0.00411|-0.00428|-0.00503|-0.00378|||241|237|204|190|125|176|193|238|360|356|360|343|341|353|350|357|338|297|263|267|310|224|||||||||||||||||||||||||
2024-11-09 07:58:59|IX.D.SUNDAX.IFMM.IP|2575|2024-11-08 14:10:50|2024-11-08 21:59:50|19227.9|0|0.07289|2024-11-08|0.07204|0|0.059481|8|-0.049151|8|2024-11-08|0.07204|0.07206|0.07211|0.07213|0.07215|0.07212|0.07216|0.07217|0.07238|0.0726|0.07302|0.07297|0.07277|0.07283|0.07289|0.0729|0.07291|0.07294|0.07294|0.07286|0.07285|0.07278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00527|0.00458|0.0036|0.00384|0.0035|0.00356|0.00447|0.00642|0.01173|0.00923|0.01|0.00896|0.0077|0.00724|0.00947|0.00909|0.00691|0.00424|0.00397|0.00359|0.00495|0.00397|||-0.0039|-0.0048|-0.00423|-0.00393|-0.00303|-0.00407|-0.00447|-0.00645|-0.01295|-0.01025|-0.01043|-0.00839|-0.00678|-0.00773|-0.00916|-0.00883|-0.0066|-0.0046|-0.00354|-0.00392|-0.00474|-0.00439|||174|243|218|190|181|222|260|330|359|358|358|352|350|355|357|357|356|346|326|334|342|220|||||||||||||||||||||||||
2024-11-09 07:59:00|CS.D.AVXUSD.CFD.IP|2535|2024-11-08 14:10:40|2024-11-08 21:58:50|28.38|5|0.49848|2024-11-08|0.49486|19|0.506329|17|-0.329308|4|2024-11-08|0.50587|0.50548|0.51266|0.51439|0.51327|0.51241|0.51111|0.51214|0.51118|0.50736|0.50455|0.49942|0.495|0.49866|0.49538|0.49985|0.50127|0.50491|0.49903|0.49486|0.4955|0.49524|||4|4|4|3|3|4|3|4|4|4|4|4|4|3|5|6|5|6|5|5|3|4|||0.0535|0.05148|0.0434|0.04411|0.04096|0.0396|0.04208|0.04322|0.04599|0.04478|0.04169|0.04594|0.04969|0.04823|0.0598|0.06842|0.06547|0.0668|0.05108|0.05063|0.04402|0.04611|||-0.05077|-0.05076|-0.04729|-0.04099|-0.04523|-0.03972|-0.04291|-0.04347|-0.04563|-0.04172|-0.04789|-0.04667|-0.04586|-0.04287|-0.06727|-0.06371|-0.0602|-0.0589|-0.05292|-0.04674|-0.04392|-0.0441|||324|317|281|221|262|231|252|285|319|278|293|309|310|297|308|353|348|346|297|330|311|304|||||||||||||||||||||||||
2024-11-09 07:59:01|UC.D.MSTR.CASH.IP|2672|2024-11-08 14:10:50|2024-11-08 21:59:30|27154|2893|7.36437|2024-11-08|1.59278|15|0.567588|20|-0.610224|0|2024-11-08|34.79581|||||||||46.25525|65.18129|80.93211|46.66652|36.84248|9.21994|1.59278|2.1421|7.47572|10.5782|11.87325|6.77673|34.16073|||349|||||||||494|328|237|440|529|4761|4037|4326|1807|2177|1774|3830|2782|||0.02366|||||||||0.07868|0.0603|0.03323|0.01646|0.02685|0.08291|0.06853|0.06423|0.05379|0.04188|0.03827|0.05291|0.027|||-0.07487|||||||||-0.04892|-0.09529|-0.07235|-0.08218|-0.05339|-0.11174|-0.09985|-0.09284|-0.06827|-0.07138|-0.06168|-0.05963|-0.03547|||121|104|86|89|116|147|287|345|349|299|277|297|299|185|||||||||||||||||||||||||