2024-11-08 14:05:45|IX.D.SPTRD.IFE.IP|9589|2024-11-07 08:34:30|2024-11-07 23:59:50|5978.2|134.7|0.00959|2024-11-07|0.00836|20|0.088026|19|-0.071258|19|2024-11-07|0.01181|0.01181|0.0118|0.01179|0.01179|0.01179|0.01178|0.01179|0.01179|0.01178|0.01178|0.01179|0.01178|0.01177|0.01004|0.00839|0.00838|0.00838|0.00838|0.00838|0.00836|0.01176|0.0251|0.01171|26|26|21|26|20|23|17|28|59|46|44|40|58|101|418|438|301|215|238|433|663|243|0|20|0.00412|0.00491|0.00366|0.00386|0.00296|0.00358|0.0032|0.00496|0.00584|0.00514|0.00345|0.00379|0.00385|0.00541|0.00693|0.0068|0.00597|0.00529|0.00641|0.0117|0.00927|0.00449|0.00171|0.0045|-0.00381|-0.00434|-0.00361|-0.00328|-0.0028|-0.0032|-0.00345|-0.00522|-0.00627|-0.00498|-0.00358|-0.00371|-0.00397|-0.00576|-0.00708|-0.00787|-0.00576|-0.00537|-0.00564|-0.0108|-0.0089|-0.00388|-0.00238|-0.00436|321|333|301|285|226|241|275|318|353|322|260|275|313|332|350|359|350|343|354|360|359|272|92|274|||||||||||||||||||||||||
2024-11-08 14:05:47|IX.D.RUSSELL.IEN.IP|9322|2024-11-07 08:34:30|2024-11-07 23:59:40|2380.4|22|0.01237|2024-11-07|0.01244|12|0.221767|19|-0.134043|13|2024-11-07|0.01253|0.01253|0.01252|0.0125|0.01249|0.01248|0.01248|0.01251|0.01248|0.01247|0.01247|0.01245|0.01244|0.0125|0.01253|0.01251|0.01252|0.01251|0.01255|0.01257|0.01254|0.01261|0.03342|0.01254|4|4|3|3|3|2|3|7|11|5|7|11|14|30|88|82|37|30|27|66|95|31|0|3|0.00842|0.00907|0.00572|0.00702|0.00622|0.00552|0.00614|0.00925|0.01286|0.00832|0.00815|0.00804|0.00815|0.01405|0.02261|0.02223|0.01468|0.01194|0.01075|0.02465|0.01906|0.0087|0.00627|0.00702|-0.00813|-0.00855|-0.00657|-0.0063|-0.00563|-0.00619|-0.00624|-0.01071|-0.01434|-0.0095|-0.00923|-0.00935|-0.01041|-0.01646|-0.0239|-0.02392|-0.01753|-0.0118|-0.01192|-0.02374|-0.02157|-0.00753|-0.00418|-0.0083|338|338|323|299|260|302|290|336|357|338|324|298|347|358|359|360|360|360|359|360|360|293|38|234|||||||||||||||||||||||||
2024-11-08 14:05:48|IX.D.DOW.IFE.IP|9905|2024-11-07 08:34:30|2024-11-07 23:59:50|43809|11.3|0.00847|2024-11-07|0.00548|15|0.101715|19|-0.06519|19|2024-11-07|0.01097|0.01096|0.01096|0.01095|0.01095|0.01094|0.01095|0.00822|0.00821|0.00821|0.00821|0.00821|0.00821|0.00822|0.00685|0.00548|0.00549|0.00548|0.00548|0.00549|0.00548|0.01099|0.02238|0.01096|3|4|3|3|2|3|2|5|5|6|4|4|5|13|49|35|21|13|14|34|44|9|0|2|0.00354|0.00403|0.00325|0.00323|0.00222|0.00263|0.00252|0.00439|0.00533|0.00427|0.00308|0.00341|0.00374|0.00494|0.01057|0.00838|0.00678|0.00507|0.00571|0.01091|0.00897|0.0038|0.00213|0.00391|-0.00331|-0.00363|-0.00312|-0.00262|-0.00253|-0.00273|-0.00271|-0.00466|-0.00573|-0.00427|-0.00319|-0.0036|-0.00403|-0.00579|-0.01031|-0.00925|-0.00738|-0.00531|-0.00539|-0.01139|-0.01009|-0.00328|-0.00183|-0.0039|356|357|352|329|302|326|329|352|358|355|337|333|358|360|360|360|360|360|359|360|360|343|109|310|||||||||||||||||||||||||
2024-11-08 14:05:50|IX.D.FANG.IFM.IP|10207|2024-11-07 08:34:40|2024-11-07 23:59:50|12491.3|0|0.02667|2024-11-07|0.01441|20|0.181023|21|-0.136735|9|2024-11-07|0.04102|0.04102|0.04099|0.04097|0.04097|0.04093|0.0409|0.04094|0.04094|0.02461|0.02457|0.02458|0.02452|0.02447|0.01948|0.01454|0.0145|0.01448|0.01447|0.01443|0.01441|0.02398|0.02401|0.02401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.00645|0.00459|0.00411|0.00286|0.0042|0.00414|0.0056|0.00728|0.00472|0.00326|0.00437|0.00343|0.00328|0.01199|0.01184|0.00827|0.0062|0.00698|0.0092|0.00943|0.00575|0.00221|0.00629|-0.00446|-0.00553|-0.00464|-0.00382|-0.00333|-0.00375|-0.00457|-0.00622|-0.00773|-0.00563|-0.00372|-0.0035|-0.00365|-0.00329|-0.01063|-0.01229|-0.00789|-0.00658|-0.00651|-0.01005|-0.00874|-0.00388|-0.00365|-0.00465|360|360|360|360|358|360|359|359|360|355|343|341|350|357|358|360|360|360|360|360|360|332|258|254|||||||||||||||||||||||||
2024-11-08 14:05:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:05:51|IX.D.ASX.IFD.IP|8257|2024-11-07 08:34:40|2024-11-07 23:59:50|8307.7|5|0.02874|2024-11-07|0.0121|23|0.120909|19|-0.096604|19|2024-11-07|0.01224|0.01226|0.01223|0.0122|0.0122|0.03809|0.0393|0.03649|0.03648|0.03645|0.03644|0.03645|0.0364|0.0364|0.03637|0.03627|0.03626|0.03623|0.03624|0.03627|0.03621|0.04816|0.04031|0.0121|13|8|8|11|16|31|3|3|2|2|2|2|3|4|5|5|4|1|2|2|5|0|4|11|0.01338|0.01065|0.00991|0.01004|0.01003|0.00642|0.00712|0.00848|0.00953|0.00893|0.00876|0.00783|0.00846|0.00851|0.01082|0.00975|0.0096|0.00694|0.0077|0.01146|0.01036|0.00242|0.00779|0.01053|-0.01241|-0.01144|-0.01094|-0.00942|-0.00976|-0.00659|-0.00709|-0.00855|-0.0102|-0.0081|-0.00815|-0.00764|-0.00898|-0.00896|-0.01033|-0.0095|-0.00914|-0.00797|-0.00783|-0.01263|-0.00906|-0.00263|-0.00586|-0.01155|315|321|257|223|195|246|221|252|318|257|267|223|253|280|308|315|294|217|209|343|299|279|92|277|||||||||||||||||||||||||
2024-11-08 14:05:52|TM.D.BOVESPA.IFM.IP|3954|2024-11-07 12:01:00|2024-11-07 20:54:50|129421|0|0.33891|2024-11-07|0.07713|12|0.07719|20|-0.080623|13|2024-11-07|||||||||||||0.07713|0.08805|0.08755|0.64289|0.0878|0.92064|0.65271|0.64433|0.08831||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01973|0.01557|0.01201|0.01184|0.01181|0.00909|0.01165|0.01051||||||||||||||||-0.01309|-0.01867|-0.01588|-0.01205|-0.01264|-0.0136|-0.00962|-0.01343|-0.01013||||354|360|360|360|359|360|354|360|329|||||||||||||||||||||||||
2024-11-08 14:05:54|IX.D.CAC.IFM.IP|8083|2024-11-07 08:34:40|2024-11-07 23:59:50|7462.6|8.9|0.02182|2024-11-07|0.01345|15|0.081525|8|-0.128787|8|2024-11-07|0.04563|0.04085|0.04086|0.04086|0.04086|0.0408|0.04069|0.02714|0.01358|0.01351|0.0135|0.01349|0.01349|0.01351|0.01348|0.01345|0.0199|0.02688|0.02689|0.02685|0.02681|0.05361|0.05361|0.05361|0|0|0|0|0|0|0|4|21|13|19|5|6|6|15|15|24|3|4|5|5|0|0|0|0.00817|0.01464|0.01302|0.01144|0.01142|0.01382|0.01379|0.01553|0.01868|0.01415|0.01096|0.00871|0.00854|0.00848|0.01134|0.0108|0.00883|0.00457|0.00514|0.00771|0.00533|0.00428|0.00238|0.00431|-0.00741|-0.01384|-0.01048|-0.01047|-0.01241|-0.0098|-0.01222|-0.01782|-0.01969|-0.014|-0.012|-0.00962|-0.00915|-0.00966|-0.01095|-0.0114|-0.00906|-0.00524|-0.00481|-0.00739|-0.00628|-0.00427|-0.00348|-0.00441|233|242|151|129|136|178|234|343|360|359|358|345|351|353|359|360|345|278|260|327|320|275|62|272|||||||||||||||||||||||||
2024-11-08 14:05:55|IX.D.XINHUA.IFM.IP|9780|2024-11-07 08:34:40|2024-11-07 23:59:50|14336.9|69.5|2.92436|2024-11-07|0.06993|20|0.165702|6|-0.114182|1|2024-11-07|0.17733|0.07381|0.07304|0.07281|0.07274|0.07253|0.07177|0.07096|0.96911|13.48598|14.99356|17.90899|18.3851|1.85833|2.12509|0.35763|5.99175|7.40865|1.59826|0.36778|0.06993|0.14407|0.16798|0.16787|0|193|154|59|17|159|252|94|44|26|22|20|26|51|81|74|48|38|27|26|18|1|0|0|0.00274|0.03285|0.02832|0.01695|0.00833|0.02627|0.02947|0.018|0.01065|0.013|0.00924|0.01046|0.01078|0.01247|0.01988|0.0166|0.01034|0.00944|0.01353|0.01449|0.01274|0.00366|0.00145|0.00515|-0.00273|-0.0288|-0.02816|-0.01785|-0.00811|-0.02302|-0.02863|-0.01699|-0.01056|-0.01307|-0.01063|-0.00967|-0.0082|-0.01404|-0.02258|-0.01585|-0.01082|-0.00934|-0.01395|-0.01533|-0.01177|-0.00264|-0.00125|-0.00288|328|358|360|317|216|360|360|357|355|246|268|269|262|337|342|358|338|259|329|343|315|262|80|279|||||||||||||||||||||||||
2024-11-08 14:05:56|IX.D.HSCHIN.IFU.IP|9209|2024-11-07 08:34:40|2024-11-07 23:59:50|7696.1|20.6|0.11453|2024-11-07|0.0782|17|0.20164|2|-0.178058|1|2024-11-07|0.24643|0.12001|0.08089|0.08066|0.24134|0.08039|0.08006|0.07961|0.15778|0.13421|0.07931|0.07949|0.07944|0.0789|0.0787|0.07845|0.07854|0.0782|0.07883|0.23371|0.23351|0.2339|0.2339|0.23392|0|56|70|27|0|37|38|70|38|7|7|6|5|10|23|15|12|10|9|0|0|0|0|0|0.00347|0.03465|0.03675|0.02339|0.00215|0.02368|0.02604|0.02024|0.01319|0.01067|0.00834|0.00994|0.01009|0.01449|0.02334|0.01856|0.01829|0.01789|0.0169|0.01394|0.01142|0.00309|0.00152|0.00298|-0.00291|-0.03036|-0.03382|-0.02267|-0.0021|-0.02568|-0.02448|-0.0203|-0.01392|-0.00944|-0.00909|-0.00936|-0.01057|-0.01393|-0.02626|-0.01775|-0.01907|-0.01629|-0.019|-0.01227|-0.01189|-0.00249|-0.00173|-0.00297|328|347|356|315|246|353|354|340|352|248|254|256|270|338|344|356|278|248|214|356|358|273|65|274|||||||||||||||||||||||||
2024-11-08 14:05:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:05:59|IX.D.EMGMKT.IFE.IP|7433|2024-11-07 08:34:40|2024-11-07 23:59:50|1155.9|17.1|0.10632|2024-11-07|0.04324|20|0.160428|1|-0.112613|19|2024-11-07|0.17791|0.1778|0.17674|0.17599|0.17589|0.17602|0.17569|0.17529|0.17517|0.1751|0.17524|0.17542|0.17519|0.17439|0.09706|0.04339|0.04346|0.04338|0.04339|0.04336|0.04324|0.17311||0.17308|0|5|7|5|4|4|4|6|13|10|6|9|6|19|58|38|29|17|25|22|47|25||0|0.00916|0.02087|0.01473|0.01518|0.00997|0.0111|0.01038|0.01079|0.01095|0.01089|0.00956|0.0114|0.01119|0.01105|0.01512|0.0109|0.01138|0.01094|0.01112|0.01645|0.01242|0.01298||0.00927|-0.00908|-0.01638|-0.01366|-0.00985|-0.01116|-0.0112|-0.01067|-0.01154|-0.01172|-0.01102|-0.00946|-0.0098|-0.0106|-0.01189|-0.01522|-0.01141|-0.01062|-0.01016|-0.01113|-0.01776|-0.01126|-0.01154||-0.00973|206|178|215|165|156|167|158|216|285|238|157|141|151|290|295|318|282|259|244|328|308|102|151|||||||||||||||||||||||||
2024-11-08 14:06:00|IX.D.STXE.IFM.IP|7744|2024-11-07 08:34:40|2024-11-07 23:59:50|4872.9|144.8|0.02241|2024-11-07|0.0308|20|0.08233|19|-0.103602|8|2024-11-07|0.0495|0.04174|0.04175|0.04172|0.04174|0.04169|0.04156|0.03118|0.03114|0.03104|0.03105|0.03104|0.03103|0.03102|0.03092|0.03086|0.03091|0.03086|0.03087|0.03084|0.0308|0.06158|0.06158|0.06158|8|13|10|10|9|14|20|106|288|250|232|217|203|152|363|409|678|115|79|48|98|0|0|0|0.00846|0.01536|0.01407|0.01043|0.01183|0.01764|0.01507|0.01832|0.02648|0.02039|0.01962|0.01681|0.01564|0.01648|0.02061|0.02121|0.01803|0.01448|0.01115|0.01416|0.01264|0.0044|0.00246|0.00437|-0.00829|-0.01405|-0.01289|-0.0136|-0.01416|-0.01266|-0.01299|-0.01815|-0.02471|-0.01857|-0.01706|-0.01921|-0.01683|-0.01872|-0.01824|-0.02034|-0.01662|-0.01216|-0.01408|-0.01583|-0.01411|-0.00378|-0.00287|-0.0043|211|234|135|108|104|153|213|219|296|214|180|143|172|175|208|207|165|95|81|182|160|272|57|273|||||||||||||||||||||||||
2024-11-08 14:06:01|IX.D.FTSE.CFD.IP|8779|2024-11-07 08:34:50|2024-11-07 23:59:50|8171.3|12.7|0.0211|2024-11-07|0.01223|8|0.077284|18|-0.132364|1|2024-11-07|0.04899|0.03683|0.03681|0.03678|0.03677|0.03674|0.03669|0.02445|0.01223|0.01223|0.01224|0.01224|0.01226|0.01225|0.01224|0.01225|0.0184|0.02453|0.02452|0.0245|0.02454|0.04892|0.04891|0.04894|0|2|1|1|1|1|2|7|28|16|13|13|18|11|18|15|54|8|4|4|9|0|0|0|0.00509|0.00685|0.00648|0.00552|0.00446|0.00614|0.00667|0.008|0.01223|0.009|0.00754|0.00615|0.00949|0.00797|0.00823|0.0083|0.00834|0.00523|0.00584|0.00728|0.00628|0.00325|0.00179|0.00444|-0.00483|-0.00894|-0.00681|-0.005|-0.00533|-0.0049|-0.00539|-0.00923|-0.01232|-0.00889|-0.00798|-0.0072|-0.0098|-0.00686|-0.0083|-0.00794|-0.0092|-0.00431|-0.00475|-0.00631|-0.0057|-0.00315|-0.00245|-0.00369|312|274|236|193|199|208|223|285|359|354|354|337|358|352|358|356|351|273|280|342|338|286|78|279|||||||||||||||||||||||||
2024-11-08 14:06:02|KB.D.MID250.CASH.IP|4884|2024-11-07 08:34:50|2024-11-07 16:29:50|20611.27|0|0|2024-11-07|0|8|0.060944|12|-0.027475|8|2024-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00334|0.00217|0.00169|0.00142|0.00271|0.002|0.00197|0.00172|0.00244||||||||||||||||-0.00417|-0.00224|-0.00159|-0.00155|-0.00195|-0.00154|-0.00211|-0.00158|-0.00245||||||||267|358|355|355|351|355|360|358|180|||||||||||||||||||||||||
2024-11-08 14:06:03|IX.D.DAX.IFMM.IP|9054|2024-11-07 08:34:50|2024-11-07 23:59:50|19436|6.6|0.01391|2024-11-07|0.00721|15|0.087645|19|-0.085698|8|2024-11-07|0.02935|0.02625|0.02625|0.02623|0.02624|0.02622|0.02618|0.01465|0.00728|0.00726|0.00727|0.00726|0.00726|0.00725|0.00723|0.00721|0.01085|0.01444|0.01443|0.01442|0.01441|0.03601|0.03601|0.03602|1|1|1|0|0|1|2|6|24|13|8|7|6|7|14|12|15|3|2|3|3|0|0|0|0.00585|0.00812|0.00578|0.00646|0.00445|0.00625|0.009|0.00886|0.01764|0.01065|0.0083|0.00653|0.00849|0.00769|0.00963|0.00862|0.00716|0.00457|0.00413|0.00643|0.00579|0.00429|0.00174|0.00442|-0.00673|-0.0088|-0.00713|-0.00561|-0.00496|-0.00492|-0.00714|-0.00937|-0.01709|-0.00974|-0.00878|-0.00651|-0.00797|-0.00811|-0.00939|-0.01005|-0.00759|-0.00456|-0.00398|-0.00653|-0.00558|-0.00377|-0.00201|-0.00423|272|296|255|207|209|229|260|351|360|356|356|345|356|354|359|360|359|342|342|356|356|284|100|279|||||||||||||||||||||||||
2024-11-08 14:06:04|TM.D.MDAX.IFM.IP|3209|2024-11-07 08:34:40|2024-11-07 20:59:50|26190|0.2|11.22987|2024-11-07|7.96512|15|0.47754|8|-0.668126|8|2024-11-07|||||||||34.26264|60.55538|54.5663|44.73152|54.79928|35.00608|52.72292|7.96512|30.29973|68.36848|42.78421|53.3748|58.26776||||||||||||0|2|0|4|0|2|4|0|0|0|0|0|0||||||||||||0.04755|0.01264|0.01053|0.008|0.00901|0.01837|0.02505|0.08716|0.02328|0.01715|0.01524|0.01523|0.01522||||||||||||-0.08435|-0.04546|-0.00759|-0.08847|-0.05682|-0.03114|-0.06176|-0.02027|-0.01562||-0.1105|-0.01523|-0.01522||||131|58|35|36|33|49|40|41|47|50|38|106|90|||||||||||||||||||||||||
2024-11-08 14:06:05|TM.D.TECDAX.IFM.IP|2277|2024-11-07 08:35:00|2024-11-07 20:59:40|3357|0|28.19907|2024-11-07|20.60122|16|1.379833|11|-0.752804|7|2024-11-07||||||||64.27272|64.00457|90.56506|74.28438|57.31435|46.27014|84.94544|69.09504|69.62847|20.60122|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19285|0.08669|0.01778|0.05301|0.11993|0.04092|0.02326|0.02089|0.02067|0.0891|||||||||||||||-0.7528|-0.10467|-0.01694|-0.41872|-0.1085|-0.01495|-0.0363|-0.01898|-0.01742|-0.05249||||||||19|235|127|62|49|63|53|84|69|140|8|2|15|6|||||||||||||||||||||||||
2024-11-08 14:06:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:06:07|IX.D.HANGSENG.IFU.IP|9758|2024-11-07 08:34:50|2024-11-07 23:59:50|21334.1|18.4|0.0604|2024-11-07|0.02389|7|0.234979|9|-0.166889|1|2024-11-07|0.14665|0.053|0.0242|0.02416|0.14471|0.02408|0.024|0.02389|0.08245|0.06378|0.0381|0.03816|0.03813|0.03793|0.03784|0.03774|0.03781|0.03768|0.03792|0.14081|0.14058|0.14075|0.14065|0.14067|0|56|77|23|0|46|38|46|22|5|3|3|3|11|14|12|6|4|4|0|0|0|0|0|0.00389|0.02897|0.03151|0.01666|0.00219|0.01982|0.01946|0.01486|0.01165|0.00885|0.0062|0.00757|0.00827|0.01268|0.01935|0.01568|0.01088|0.00979|0.00939|0.01473|0.01106|0.00351|0.00099|0.00282|-0.00297|-0.02464|-0.02555|-0.01649|-0.00214|-0.01945|-0.01995|-0.01462|-0.01084|-0.00726|-0.0073|-0.00678|-0.00772|-0.01221|-0.02132|-0.01512|-0.01154|-0.00927|-0.01014|-0.01297|-0.01011|-0.00227|-0.00126|-0.00267|334|352|360|359|264|360|360|360|354|351|350|319|329|359|358|359|357|358|355|360|360|281|100|278|||||||||||||||||||||||||
2024-11-08 14:06:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:06:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:06:08|IX.D.MIB.IFM.IP|7497|2024-11-07 08:34:50|2024-11-07 23:59:50|34011.2|3.7|2.67241|2024-11-07|0.04377|9|0.088412|10|-0.10987|8|2024-11-07|0.1176|0.11791|0.11794|0.11786|0.11789|0.11776|0.11743|0.04407|0.04386|0.04377|0.04409|0.04406|0.04407|0.0441|0.044|0.04398|6.34118|56.69437|52.23671|19.11168|0.0441|0.11763|0.11762|0.11763|0|0|0|0|0|0|0|2|12|5|5|2|2|3|5|5|7|3|3|2|2|0|0|0|0.00707|0.01067|0.00975|0.00793|0.00658|0.01289|0.01195|0.01696|0.02073|0.01418|0.01459|0.01197|0.01243|0.0119|0.01316|0.01257|0.0115|0.01388|0.01457|0.01233|0.00999|0.00424|0.0027|0.00427|-0.00791|-0.01135|-0.00947|-0.00936|-0.00807|-0.00818|-0.01102|-0.01656|-0.02043|-0.01484|-0.01537|-0.01242|-0.01231|-0.01256|-0.01379|-0.01244|-0.01181|-0.01471|-0.01436|-0.01232|-0.00792|-0.00374|-0.00448|-0.0043|273|296|230|209|186|227|263|185|349|334|342|306|334|315|331|325|254|120|136|215|206|272|61|273|||||||||||||||||||||||||
2024-11-08 14:06:10|IX.D.NIKKEI.IFD.IP|9741|2024-11-07 08:34:50|2024-11-07 23:59:50|39837.5|4.5|0.01859|2024-11-07|0.01766|20|0.120383|19|-0.126582|0|2024-11-07|0.01769|0.01784|0.01779|0.01776|0.0178|0.01779|0.0178|0.01787|0.01782|0.01779|0.01781|0.01781|0.0178|0.0178|0.01778|0.01774|0.01776|0.01773|0.01773|0.01771|0.01766|0.01822|0.07559|0.02637|14|10|3|3|3|4|13|3|4|4|1|1|1|1|4|5|4|1|1|3|5|1|0|49|0.02379|0.02149|0.01271|0.0134|0.01406|0.01359|0.01372|0.01113|0.01628|0.01238|0.0099|0.00842|0.01016|0.01079|0.01329|0.01365|0.01315|0.00965|0.00993|0.01427|0.01391|0.00866|0.00122|0.01779|-0.02685|-0.02368|-0.01509|-0.01348|-0.01359|-0.01142|-0.01465|-0.01205|-0.01636|-0.01239|-0.00976|-0.00963|-0.0104|-0.01074|-0.0132|-0.01463|-0.01259|-0.00915|-0.00983|-0.01361|-0.01361|-0.00763|-0.00151|-0.01482|360|360|352|352|349|351|337|331|359|354|346|324|340|351|352|359|353|332|353|354|356|198|115|244|||||||||||||||||||||||||
2024-11-08 14:06:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:06:11|IX.D.AEX.IFM.IP|6221|2024-11-07 08:34:50|2024-11-07 23:58:20|881.95|2.4|0.02018|2024-11-07|0.01137|14|0.091469|8|-0.114376|7|2024-11-07|0.05703|0.05718|0.05719|0.05715|0.05717|0.0571|0.05694|0.03447|0.01141|0.01139|0.01139|0.0114|0.01139|0.01139|0.01137|0.01137|0.02117|0.03409|0.03409|0.03406|0.03414|0.0567|0.0567|0.05671|0|0|0|0|0|0|0|2|9|3|2|1|1|2|4|4|4|0|0|0|0|0|0|0|0.01304|0.0161|0.01315|0.01143|0.01287|0.01856|0.01595|0.0205|0.02055|0.01281|0.01337|0.0122|0.0128|0.01245|0.01401|0.01328|0.0125|0.01172|0.01461|0.01468|0.01362|0.01184||0.01194|-0.0133|-0.0145|-0.01271|-0.01461|-0.01552|-0.01406|-0.01354|-0.02158|-0.01918|-0.0141|-0.01288|-0.01211|-0.01218|-0.01237|-0.01254|-0.01369|-0.01294|-0.01136|-0.01182|-0.01419|-0.01224|-0.01134|-0.01134|-0.01134|171|231|140|106|103|150|208|235|342|289|268|237|259|230|304|311|258|160|138|192|213|111|4|117|||||||||||||||||||||||||
2024-11-08 14:06:12|IX.D.OBX.IFM.IP|886|2024-11-07 09:20:30|2024-11-07 15:19:50|1328|0|20.12158|2024-11-07|15.2959|15|0.056375|10|-0.05628|13|2024-11-07||||||||||45.04736|40.71008|53.61068|43.60022|43.57774|18.09898|15.2959||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02501|0.0244|0.01879|0.01881|0.02047|0.02068|0.01882||||||||||||||||||-0.01876|-0.02165|-0.02351||-0.02579|-0.01878|-0.0188|||||||||40|91|56|62|85|122|46|||||||||||||||||||||||||
2024-11-08 14:06:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:06:13|IX.D.SINGAPORE.IFM.IP|5568|2024-11-07 08:34:50|2024-11-07 23:57:30|354.42|5.7|17.45065|2024-11-07|0.1694|23|0.187444|1|-0.170276|18|2024-11-07|2.91036|4.83844|4.3781|22.25822|29.34369|16.18489|22.86166|20.03582|14.19036|18.17513|50.02624|47.39522|48.26305|32.31691|26.30435|26.07762|34.97427|50.02672|32.079|31.94544|31.6794|15.5123|0.16975|0.1694|19|17|12|8|8|9|10|11|15|17|2|2|2|3|3|4|3|1|2|1|2|1|0|0|0.0334|0.02805|0.02188|0.01625|0.01471|0.01588|0.01486|0.01615|0.01561|0.02315|0.01697|0.02122|0.01615|0.01499|0.01882|0.01805|0.01727|0.01417|0.01673|0.02221|0.02437|0.02359||0.03298|-0.02894|-0.02172|-0.02158|-0.01799|-0.01634|-0.01658|-0.01666|-0.01559|-0.01515|-0.02141|-0.01414|-0.01571|-0.01412|-0.01986|-0.01533|-0.01546|-0.01544|-0.01417|-0.02294|-0.02062|-0.02383|-0.02546|-0.02829|-0.02826|177|313|300|216|116|192|184|195|212|116|90|76|85|127|217|192|166|114|103|163|117|39|14|46|||||||||||||||||||||||||
2024-11-08 14:06:14|IX.D.SAF.IFMMX.IP|8873|2024-11-07 08:34:50|2024-11-07 23:59:50|77872|2.4|6.34058|2024-11-07|0.12844|17|0.082217|20|-0.084845|18|2024-11-07|0.12937|0.12942|0.1292|0.12915|0.12914|0.12904|3.15929|6.55757|3.15975|13.07589|17.4561|18.20989|15.44468|7.78176|2.37418|2.36208|0.12854|0.12844|0.12856|0.12868|0.12845|0.12846|0.12846|0.12844|0|0|0|0|0|0|3|9|7|4|4|4|3|4|9|3|0|0|0|0|0|0|0|0|0.0044|0.00697|0.00639|0.0051|0.0039|0.00561|0.00892|0.0098|0.0095|0.00699|0.00722|0.00718|0.00597|0.00864|0.0117|0.00665|0.0053|0.00407|0.00369|0.00681|0.00649|0.00273|0.00225|0.00288|-0.00419|-0.00603|-0.00626|-0.00441|-0.00454|-0.00431|-0.00821|-0.01584|-0.01739|-0.0129|-0.01082|-0.01406|-0.01576|-0.01342|-0.01519|-0.00854|-0.00563|-0.00369|-0.00388|-0.00682|-0.0057|-0.00243|-0.00236|-0.00291|306|340|321|268|212|294|293|337|320|253|241|242|253|271|341|308|338|327|339|359|359|274|62|273|||||||||||||||||||||||||
2024-11-08 14:06:15|IX.D.IBEX.IFM.IP|7479|2024-11-07 08:35:00|2024-11-07 23:59:50|11593.7|2|1.06093|2024-11-07|0.0431|15|0.086858|7|-0.121274|8|2024-11-07|0.10444|0.10471|0.10473|0.10467|0.10468|0.10457|0.10431|0.04373|0.04334|0.0433|0.04328|0.04326|0.04324|0.04321|0.04313|0.0431|3.1613|25.04329|26.93594|0.10369|0.10357|0.10352|0.10352|0.10353|0|0|0|0|0|0|0|1|10|3|3|2|2|2|3|3|6|1|1|0|0|0|0|0|0.00744|0.01164|0.01123|0.00611|0.00688|0.01417|0.01278|0.01576|0.01777|0.01326|0.01067|0.00837|0.00964|0.0098|0.01228|0.01064|0.00994|0.00863|0.01141|0.00954|0.00723|0.00395|0.0019|0.00367|-0.00722|-0.01276|-0.01113|-0.01179|-0.01375|-0.00891|-0.01014|-0.01302|-0.01813|-0.01201|-0.01071|-0.00865|-0.00946|-0.00871|-0.01183|-0.01001|-0.01041|-0.00987|-0.01075|-0.01136|-0.00954|-0.00343|-0.00388|-0.0038|225|250|165|147|124|174|226|209|360|355|352|336|343|335|354|356|289|136|119|257|265|273|66|272|||||||||||||||||||||||||
2024-11-08 14:06:16|IX.D.OMX.IFM.IP|7895|2024-11-07 08:35:00|2024-11-07 23:59:50|2591.2|18.4|0.03255|2024-11-07|0.01931|14|0.13419|8|-0.110675|20|2024-11-07|0.0588|0.05895|0.05896|0.05892|0.05893|0.05887|0.05872|0.05793|0.01951|0.01943|0.01941|0.01938|0.01934|0.01933|0.01931|0.01932|0.03485|0.05797|0.05798|0.05793|0.0579|0.0579|0.0579|0.0579|0|0|0|0|0|0|0|0|47|26|18|15|19|17|26|28|45|0|0|0|0|0|0|0|0.00684|0.00966|0.00981|0.00807|0.00953|0.01221|0.01065|0.01426|0.02089|0.01205|0.01066|0.00967|0.00945|0.00908|0.01027|0.01106|0.01112|0.00549|0.00489|0.00875|0.00626|0.00419|0.00244|0.00382|-0.00693|-0.01089|-0.00845|-0.00747|-0.01001|-0.00899|-0.01107|-0.01426|-0.01845|-0.01034|-0.00982|-0.00888|-0.0082|-0.00867|-0.00917|-0.01061|-0.01103|-0.00798|-0.00578|-0.00885|-0.00939|-0.0034|-0.0027|-0.00388|245|273|206|188|145|195|240|207|359|344|320|274|303|304|327|340|252|230|241|323|320|273|61|272|||||||||||||||||||||||||
2024-11-08 14:06:17|IX.D.SMI.IFM.IP|7803|2024-11-07 08:35:00|2024-11-07 23:59:50|11948.9|4.1|0.0227|2024-11-07|0.0167|12|0.058937|8|-0.075675|8|2024-11-07|0.05053|0.05061|0.05062|0.0506|0.0506|0.05057|0.05048|0.01686|0.01681|0.01675|0.01675|0.01673|0.0167|0.01672|0.01672|0.01673|0.01677|0.01676|0.01676|0.01675|0.01684|0.05022|0.05022|0.05022|0|0|0|0|0|0|0|2|10|5|6|4|3|3|9|7|24|1|1|0|1|0|0|0|0.00477|0.00721|0.00653|0.00725|0.00657|0.00912|0.0084|0.01198|0.01642|0.01057|0.00802|0.00806|0.00839|0.00814|0.0099|0.00905|0.00804|0.00605|0.00594|0.00753|0.00652|0.00278|0.00105|0.00251|-0.00483|-0.00776|-0.007|-0.00734|-0.00785|-0.00703|-0.00741|-0.0152|-0.01687|-0.01|-0.00838|-0.00782|-0.00788|-0.00879|-0.00906|-0.00882|-0.00887|-0.00532|-0.00557|-0.0074|-0.00587|-0.0021|-0.00167|-0.00253|223|256|157|119|113|173|223|249|347|348|332|334|325|328|354|356|351|266|278|314|328|273|62|272|||||||||||||||||||||||||
2024-11-08 14:06:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:06:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:06:22|CC.D.VSTOXX.UNC.IP|3096|2024-11-07 08:35:20|2024-11-07 20:59:50||8.6|0.17766|2024-11-07|0.48361|7|0.548112|5|-0.618429|19|2024-11-07|1.8152|1.61925|1.60758|1.5401|1.34805|1.14865|0.51611|0.48361|0.48642|0.48884|0.48848|0.48888|0.48837|0.48847|0.49314|0.49398|0.49626|0.49721|0.49899|0.49743|0.49861||||0|0|0|0|0|0|0|4|13|16|63|27|22|19|38|25|72|14|19|15|8||||0.18204|0.14164|0.10619|0.09649|0.06086|0.54761|0.08748|0.06515|0.10657|0.08789|0.14246||0.09176|0.1396|0.11584|0.1544|0.10862|0.12399|0.24953|0.09959|0.13863||||-0.08466|-0.10793|-0.0848|-0.11302|-0.30303|-0.18182|-0.07777|-0.09062|-0.09299|-0.10178|-0.10166|-0.09169|-0.09145|-0.06105|-0.13197|-0.1234|-0.06201||-0.24891|-0.15229|-0.14342||||49|64|30|33|6|28|64|44|106|68|22|15|31|18|36|18|32|4|8|31|44|||||||||||||||||||||||||
2024-11-08 14:06:23|CC.D.VIX.UME.IP|3164|2024-11-07 08:35:20|2024-11-07 23:58:10||14.7|0.08047|2024-11-07|0.98863|2|0.312305|9|-0.570704|19|2024-11-07|0.98949|0.98949|0.98863|0.99335|0.99502|0.99564||0.99133|0.99522|0.99487||0.99379|0.99761|0.9999|1.01641|1.01247|1.01796|1.01954|1.02017|1.01785|1.01788|||1.01698|14|5|27|5|5|23||12|10|15||71|23|41|104|96|76|17|59|50|133|||14|0.24752|0.24752||0.10387||0.06223||0.06186|0.10899|0.3123||0.18657|0.12473|0.12512|0.15932|||||0.19066|0.15899||||-0.18541|-0.12365|-0.10282|-0.06188|-0.18622||||-0.12426|-0.12438|||-0.12461||-0.18163|-0.23183|||-0.12739|-0.17991|-0.07958|||-0.12715|6|5|5|11|1|2|13|36|4|3|6|12|47|17|18|3|11|39|30|7|||||0||||||||||||||||||||
2024-11-08 14:06:24|IR.D.FGBM.FWM2.IP|5922|2024-11-07 08:35:00|2024-11-07 20:59:50|11824|129|4.72326|2024-11-07|0.75529|10|0.033804|7|-0.033835|19|2024-11-07|51.66154|60.68545|40.92484|53.50056|38.34939|50.01343|46.76751|5.84447|1.84321|2.23497|0.75529|7.52359|4.1529|3.57811|4.0017|1.31564|3.07805|4.27989|22.24267|9.3068|14.86595||||11|9|14|13|14|5|21|107|259|256|228|200|210|218|279|295|210|86|31|26|23||||0.00845|0.00999|0.00845|0.00845|0.00845|0.00845|0.00845|0.00942|0.00882|0.00847|0.00847|0.00848|0.00866|0.009|0.00869|0.00877|0.00846|0.00846|0.00846|0.00932|0.00846||||-0.00956|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00893|-0.00987|-0.00896|-0.00897|-0.00848|-0.00848|-0.00887|-0.00846|-0.00877|-0.00846|-0.00846|-0.00967|-0.00976|-0.00846||||91|89|66|43|60|56|77|189|220|181|137|120|218|197|176|155|131|94|72|237|128|||||||||||||||||||||||||
2024-11-08 14:06:24|IR.D.FLG.FWM1.IP|5201|2024-11-07 08:35:10|2024-11-07 17:59:50|9370.5|36.1|0.01852|2024-11-07|0.02136|17|0.096842|12|-0.215135|12|2024-11-07|||||||||0.0215|0.02149|0.02148|0.02154|0.02153|0.02149|0.02144|0.02137|0.02139|0.02136|||||||||||||||43|37|36|30|69|51|49|47|41|17|||||||||||||||0.0123|0.00962|0.00867|0.00888|0.01833|0.01254|0.01154|0.01234|0.00982|0.00801|||||||||||||||-0.01134|-0.00889|-0.00902|-0.0091|-0.01981|-0.01325|-0.01145|-0.01009|-0.00973|-0.0072|||||||325|295|275|289|355|341|323|329|281|278|||||||||||||||||||||||||
2024-11-08 14:06:25|IR.D.ULTRA100.FWM2.IP|6521|2024-11-07 08:35:10|2024-11-07 23:59:50|12402.7|35|0.0181|2024-11-07|0.03222|20|0.100963|19|-0.125906|19|2024-11-07|0.03256|0.03256|0.03254|0.03256|0.03257|0.0326|0.03257|0.03249|0.03261|0.03264|0.03264|0.03273|0.03267|0.03259|0.03243|0.03234|0.03236|0.03233|0.03231|0.03232|0.03222|0.03224||0.03225|14|17|20|28|21|25|24|27|35|34|28|37|42|76|75|82|65|58|48|64|74|73||10|0.01654|0.01822|0.01738|0.02175|0.01836|0.018|0.01765|0.02262|0.0212|0.01915|0.02003|0.02052|0.02117|0.02713|0.02398|0.02312|0.02053|0.01993|0.01878|0.02742|0.02413|0.02301||0.01766|-0.0194|-0.01897|-0.01745|-0.01652|-0.01803|-0.0172|-0.01556|-0.01895|-0.02072|-0.0199|-0.01758|-0.0199|-0.02323|-0.02543|-0.02588|-0.02362|-0.02286|-0.02213|-0.01812|-0.02902|-0.02513|-0.02347||-0.01767|125|148|84|59|68|68|82|156|201|143|111|135|195|260|223|170|168|105|118|264|221|86|65|||||||||||||||||||||||||
2024-11-08 14:06:26|IR.D.BOND100.FWM2.IP|6140|2024-11-07 08:35:10|2024-11-07 23:59:50|11712.1|47.4|0.0142|2024-11-07|0.03411|20|0.080994|13|-0.080345|19|2024-11-07|0.03443|0.03443|0.03441|0.03442|0.03443|0.03445|0.03442|0.03436|0.03444|0.03446|0.03447|0.03454|0.0345|0.03444|0.03432|0.03424|0.03423|0.03421|0.0342|0.03422|0.03411|0.03414||0.03415|22|28|23|22|30|24|22|50|57|34|42|72|69|113|129|123|110|97|89|107|136|75||15|0.01941|0.01947|0.01807|0.02754|0.01656|0.02239|0.02186|0.02231|0.02457|0.02032|0.0229|0.02272|0.02294|0.02701|0.02442|0.02528|0.02366|0.02121|0.01988|0.02655|0.02472|0.0235||0.01928|-0.01904|-0.02245|-0.02167|-0.02409|-0.01918|-0.02497|-0.01721|-0.02233|-0.02113|-0.02194|-0.02307|-0.02219|-0.02364|-0.02606|-0.02382|-0.02437|-0.02178|-0.02382|-0.02017|-0.03067|-0.02385|-0.0238||-0.02098|74|79|43|39|39|40|47|103|120|79|92|74|119|216|168|114|119|76|65|222|164|65|48|||||||||||||||||||||||||
2024-11-08 14:06:27|IR.D.10YEAR100.FWM2.IP|7307|2024-11-07 08:35:10|2024-11-07 23:58:00|11019.1|182.8|0.01037|2024-11-07|0.03628|20|0.057206|19|-0.070796|19|2024-11-07|0.03654|0.03653|0.03651|0.03651|0.03652|0.03652|0.03651|0.03647|0.03648|0.03649|0.0365|0.03654|0.03652|0.03647|0.03641|0.03635|0.03634|0.03633|0.03631|0.03634|0.03628|0.03628||0.0363|140|213|201|100|154|139|124|271|240|198|308|402|291|497|703|641|445|330|347|548|665|537||124|0.01227|0.01233|0.01226|0.01324|0.01187||0.01278|0.01596|0.01261|0.0146|0.01338|0.01315|0.01296|0.01454|0.01504|0.01376|0.01408|0.01453|0.0118|0.01629|0.01516|0.01415||0.01452|-0.01331|-0.01369|-0.01437|-0.01217||-0.00731|-0.0146|-0.01284|-0.01357|-0.01328|-0.01414|-0.01416|-0.01374|-0.01333|-0.01394|-0.01418|-0.01334|-0.01313|-0.0118|-0.01918|-0.01422|-0.01436||-0.00726|48|53|42|27|19|13|46|83|93|56|54|49|110|182|141|106|115|65|66|227|159|31|28|||||||||||||||||||||||||
2024-11-08 14:06:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:06:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:06:29|IR.D.FOAT.FWM2.IP|6478|2024-11-07 08:35:10|2024-11-07 19:59:50|12409|42.4|10.91138|2024-11-07|2.08079|9|0.056415|7|-0.040306|18|2024-11-07|23.91514|42.19469|37.69058|50.02124|17.49536|37.20635|33.79554|12.32339|4.14073|2.08079|3.61102|9.34967|3.45671|6.05215|6.26736|9.39023|11.44383|26.2611|51.42335|11.18758|||||3|1|2|2|3|3|3|21|86|152|98|71|51|41|68|54|40|12|5|2|||||0.0129|0.00952|0.0092||0.0094|0.00806|0.00806|0.0113|0.01085|0.00992|0.00962|0.00855|0.01|0.00984|0.00909|0.00905|0.00891|0.00896|0.00806|0.01121|||||-0.01209|-0.00806|-0.00805|-0.00806|-0.00806|-0.01007|-0.00921|-0.00996|-0.01153|-0.00998|-0.00938|-0.00894|-0.01031|-0.00976|-0.0087|-0.00877|-0.00904|-0.00822|-0.00926|-0.00977|||||67|83|77|44|63|78|77|293|317|294|280|247|322|316|289|278|263|183|107|296|||||||||||||||||||||||||
2024-11-08 14:06:30|IR.D.FBTP.FWM2.IP|5428|2024-11-07 08:38:40|2024-11-07 17:59:50|11898|56.4|4.54585|2024-11-07|1.51847|10|0.033875|12|-0.042276|12|2024-11-07||||||||6.75183|3.44694|5.23558|1.51847|8.98889|2.17031|3.05422|5.0246|4.8913|11.23802|12.38346||||||||||||||20|72|82|84|79|57|55|94|101|50|16||||||||||||||0.0101|0.01126|0.00928|0.01058|0.0094|0.0116|0.01092|0.00989|0.00931|0.00893|0.00903||||||||||||||-0.01037|-0.01162|-0.0103|-0.01|-0.00984|-0.01083|-0.00946|-0.01016|-0.00878|-0.00932|-0.00841|||||||298|323|308|271|257|329|332|301|268|250|162|||||||||||||||||||||||||
2024-11-08 14:06:31|IR.D.05YEAR100.FWM2.IP|8107|2024-11-07 08:35:10|2024-11-07 23:58:40|10705.6|103.7|0.00728|2024-11-07|0.01867|20|0.040158|19|-0.051363|19|2024-11-07|0.01875|0.01874|0.01874|0.01873|0.01874|0.01874|0.01873|0.01872|0.01872|0.01872|0.01873|0.01874|0.01874|0.01872|0.0187|0.01869|0.01869|0.01868|0.01868|0.01869|0.01867|0.01867||0.01868|55|58|74|91|82|41|70|145|140|135|138|122|182|296|266|289|258|158|172|330|307|202||48|0.00542|0.00595|0.00546|0.00562|0.00656|0.00507|0.00624|0.00662|0.00668|0.00689|0.00661|0.0075|0.00659|0.00847|0.00684|0.00714|0.0071|0.00681|0.00575|0.00961|0.00851|0.00607||0.00534|-0.00525|-0.00636|-0.00668|-0.00507|-0.00534|-0.005|-0.0062|-0.00679|-0.00669|-0.00688|-0.00679|-0.007|-0.00719|-0.00711|-0.00653|-0.00685|-0.00747|-0.00659|-0.00643|-0.01105|-0.0077|-0.00727||-0.00654|93|114|85|63|51|61|70|121|147|102|90|95|166|212|207|159|135|104|91|294|199|76|57|||||||||||||||||||||||||
2024-11-08 14:06:32|CC.D.DX.UME.IP|8882|2024-11-07 08:35:10|2024-11-07 22:00:00|10398.2|2.7|0.04768|2024-11-07|0.04767|1|0.109672|19|-0.067314|21|2024-11-07||0.04767|0.04772|0.04775|0.04778|0.04778|0.0478|0.04785|0.04786|0.04784|0.04783|0.04782|0.04787|0.04801|0.04802|0.0481|0.04803|0.04805|0.04811|0.048|0.04806|0.04822|0.08655|||1|1|1|1|1|1|3|6|2|3|2|3|6|6|5|4|3|2|8|4|0|0|||0.00333|0.00256|0.00198|0.00244|0.00196|0.00243|0.00416|0.00406|0.00355|0.00331|0.00264|0.00392|0.00548|0.00459|0.00474|0.00427|0.00299|0.00302|0.01079|0.0051|0.0026||||-0.00289|-0.00294|-0.0021|-0.00269|-0.00184|-0.00253|-0.00403|-0.00405|-0.00349|-0.00268|-0.00263|-0.00392|-0.00639|-0.00519|-0.00478|-0.00386|-0.00326|-0.00347|-0.00976|-0.0058|-0.00299|||348|324|299|282|288|312|352|352|335|330|330|358|356|354|358|351|318|313|360|353|256|1|||||||||||||||||||||||||
2024-11-08 14:06:34|CS.D.BITCOIN.CFE.IP|8723|2024-11-07 08:35:20|2024-11-07 23:59:50|75814.4|10.4|0.12152|2024-11-07|0.12024|20|0.196946|18|-0.221944|18|2024-11-07|0.1222|0.12199|0.12228|0.12245|0.12305|0.12306|0.12334|0.123|0.12269|0.12268|0.12292|0.12294|0.12281|0.12304|0.12307|0.12205|0.12145|0.12082|0.12054|0.12063|0.12024|0.1207|0.12153|0.12129|4|10|6|5|4|3|6|4|6|4|4|3|13|17|22|23|19|21|22|26|21|14|12|4|0.01622|0.02434|0.018|0.01586|0.01259|0.01303|0.0154|0.01157|0.01565|0.01125|0.01534|0.01204|0.01164|0.01505|0.02275|0.02407|0.02204|0.02228|0.02455|0.03213|0.02357|0.01578|0.01738|0.01523|-0.0118|-0.02047|-0.0115|-0.01556|-0.00891|-0.00963|-0.01329|-0.00936|-0.01312|-0.00916|-0.00932|-0.01064|-0.01121|-0.01454|-0.02384|-0.02343|-0.02179|-0.02297|-0.02272|-0.03152|-0.02204|-0.01567|-0.01655|-0.01316|308|359|265|327|294|287|302|311|324|281|312|295|340|351|360|360|360|359|358|360|358|355|328|289|||||||||||||||||||||||||
2024-11-08 14:06:35|CS.D.ETHUSD.CFE.IP|10436|2024-11-07 08:35:20|2024-11-07 23:59:50|2893.57|19.2|0.12869|2024-11-07|0.12761|21|0.294964|18|-0.415118|3|2024-11-07|0.13654|0.13245|0.13054|0.12944|0.13032|0.13022|0.13161|0.13157|0.13138|0.1311|0.13155|0.13145|0.13178|0.13156|0.13198|0.13124|0.13044|0.12957|0.12927|0.1289|0.1282|0.12761|0.12867|0.12832|16|29|17|19|15|11|17|11|14|13|21|14|22|28|31|34|29|29|28|35|29|26|20|23|0.02323|0.05367|0.0397|0.03902|0.02213|0.02185|0.02588|0.02436|0.02158|0.02052|0.01976|0.01695|0.02049|0.02466|0.03247|0.03661|0.03122|0.03563|0.03726|0.04385|0.03078|0.03078|0.024|0.02441|-0.02485|-0.04705|-0.03589|-0.04429|-0.02057|-0.02234|-0.03002|-0.01964|-0.02111|-0.019|-0.02085|-0.02461|-0.01812|-0.02275|-0.03593|-0.03055|-0.0309|-0.03105|-0.03218|-0.04344|-0.02842|-0.0302|-0.02657|-0.0223|353|360|347|358|359|355|351|348|360|351|358|352|360|360|360|360|360|360|360|360|360|360|357|358||||||||||||||||||0||0|0||||
2024-11-08 14:06:37|CS.D.CRYPTOB10.CFD.IP|10598|2024-11-07 08:35:20|2024-11-07 23:59:50|18377.03|9.8|0.43647|2024-11-07|0.43368|21|0.156188|18|-0.123963|19|2024-11-07|0.44904|0.44293|0.44|0.43926|0.44206|0.44285|0.44592|0.44549|0.44459|0.44473|0.44586|0.44572|0.44592|0.44637|0.44723|0.4432|0.43965|0.43715|0.4358|0.43608|0.43409|0.43368|0.43702|0.4366|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01228|0.0192|0.0149|0.01345|0.01056|0.00788|0.011|0.00882|0.00699|0.00708|0.00819|0.00646|0.0085|0.00966|0.01305|0.01569|0.0123|0.01259|0.01443|0.01781|0.01088|0.00909|0.00933|0.00963|-0.0113|-0.01905|-0.01348|-0.01513|-0.00976|-0.00775|-0.01276|-0.0084|-0.00785|-0.00757|-0.00845|-0.00809|-0.00758|-0.01023|-0.01473|-0.01313|-0.01403|-0.01229|-0.01486|-0.01834|-0.00997|-0.00878|-0.01127|-0.00866|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0|0||||||0|||||||0|0|||||||||
2024-11-08 14:06:37|CS.D.USDBRL.MINI.IP|3494|2024-11-07 12:11:00|2024-11-07 19:59:50|56924|10.7|0.14031|2024-11-07|0.1392|17|0.120493|15|-0.180564|18|2024-11-07|||||||||||||0.14008|0.14021|0.14107|0.14088|0.13987|0.1392|0.14016|0.14419|||||||||||||||||12|13|11|9|11|11|8|12|||||||||||||||||0.01813|0.0212|0.01443|0.0124|0.01505|0.01668|0.01221|0.01586|||||||||||||||||-0.01842|-0.02575|-0.01314|-0.01147|-0.01458|-0.01513|-0.01301|-0.01807|||||294|360|360|353|359|359|358|360|||||||||||||||||||||||||
2024-11-08 14:06:38|CS.D.USDINR.MINI.IP|2197|2024-11-07 08:37:20|2024-11-07 21:30:00|8427.2|2.1|0.24382|2024-11-07|0.17985|8|0.061719|3|-0.069964|1|2024-11-07||0.29106|0.29671|0.20762|0.19889|0.18618|0.19232|0.20048|0.17985|0.24109|0.18703|0.18232|0.29645|0.29659|0.2966|0.29666|0.29664|0.29665|0.29667|0.29665|0.29668|0.29669||||3|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|2|2|2||||0.00571|0.005|0.01054|0.00463|0.00207|0.00722|0.00396|0.00474|0.00948|0.00765|0.00133|0.00152|0.00212|0.00163|0.00178|0.00174|0.00119|0.00142|0.00223|0.00151|0.00119||||-0.01274|-0.00985|-0.01122|-0.00555|-0.00183|-0.00943|-0.0123|-0.00527|-0.00652|-0.00894|-0.00119|-0.00168|-0.00181|-0.00153|-0.0019|-0.00145|-0.00178|-0.0014|-0.00464|-0.00186|-0.00356|||128|59|112|113|71|106|162|113|118|115|52|49|186|94|102|66|28|64|108|84|17|||||||||||||||||||||||||
2024-11-08 14:06:39|CS.D.USDTWD.MINI.IP|4659|2024-11-07 08:35:20|2024-11-07 21:43:20|32024.7|2.8|0.10027|2024-11-07|0.06211|10|0.055169|1|-0.071481|20|2024-11-07||0.0905|0.07243|0.07006|0.06393|0.06526|0.07036|0.49739|0.06465|0.06483|0.06211|0.06951|0.07889|0.08466|0.58327|0.08438|0.0909|0.08006|0.0932|0.10335|0.1222|0.11423||||4|3|2|2|2|2|3|3|3|2|2|2|3|3|2|3|4|3|3|2|2||||0.01021|0.00553|0.00423|0.00385|0.00404|0.00423|0.00502|0.00531|0.00425|0.00278|0.00324|0.00307|0.00495|0.00457|0.00406|0.00859|0.00432|0.00386|0.0043|0.00692|0.02686||||-0.00907|-0.00729|-0.00572|-0.00221|-0.00454|-0.00381|-0.00725|-0.00504|-0.00573|-0.00225|-0.00392|-0.00579|-0.00585|-0.00727|-0.00569|-0.00664|-0.00395|-0.00436|-0.00773|-0.01371|-0.00982|||190|236|181|109|136|186|233|220|196|99|207|139|272|201|204|183|247|187|172|95|24|||||||||||||||||||||||||
2024-11-08 14:06:40|CS.D.EURGBP.MINI.IP|9823|2024-11-07 08:35:20|2024-11-07 23:59:50|8314.4|10.2|0.0771|2024-11-07|0.0116|9|0.075748|19|-0.077957|12|2024-11-07|0.01721|0.01622|0.01691|0.01261|0.01352|0.01325|0.01574|0.0157|0.01254|0.0116|0.01512|0.01339|0.01809|0.01843|0.01803|0.01803|0.01805|0.01804|0.01862|0.01876|0.01803|0.01924|7.88557|0.01833|5|10|10|7|6|6|8|11|11|8|7|6|15|15|14|13|19|17|15|27|19|4|1|3|0.00233|0.00251|0.00234|0.00218|0.00232|0.00204|0.00227|0.00397|0.00452|0.00311|0.00398|0.00341|0.00716|0.00636|0.00489|0.00442|0.00402|0.00313|0.00298|0.00522|0.00317|0.00214|0.00571|0.00199|-0.00305|-0.00281|-0.00244|-0.00242|-0.00194|-0.00223|-0.0022|-0.0038|-0.0045|-0.00402|-0.00373|-0.00334|-0.00773|-0.0056|-0.00484|-0.00426|-0.00411|-0.00295|-0.00329|-0.00501|-0.00323|-0.00222|-0.00702|-0.00209|303|354|352|323|301|302|340|358|359|356|355|351|360|359|360|360|360|359|359|360|359|307|77|256|||||||||||||||||||||||||
2024-11-08 14:06:42|CS.D.EURUSD.MINI.IP|9972|2024-11-07 08:35:20|2024-11-07 23:59:50|10795.2|11.2|0.33909|2024-11-07|0.00628|11|0.071338|19|-0.068579|19|2024-11-07|0.0075|0.00766|0.00821|0.32126|0.00836|0.00796|0.30682|0.00738|0.00687|0.00741|0.29108|0.00628|0.28783|0.00904|0.00852|0.0084|0.00846|0.00847|0.00858|0.00971|0.00938|3.89121|14.81902|0.7444|5|7|5|4|3|4|4|10|11|7|6|6|18|24|19|19|18|11|9|38|27|7|2|3|0.0028|0.00284|0.00294|0.00193|0.00258|0.00195|0.00253|0.0045|0.0053|0.00378|0.00354|0.0033|0.00426|0.00634|0.0063|0.00561|0.00458|0.00377|0.00311|0.01117|0.00646|0.00222|0.00247|0.00213|-0.00356|-0.00332|-0.00255|-0.00229|-0.00235|-0.00185|-0.00247|-0.00477|-0.00496|-0.00432|-0.00347|-0.00305|-0.0043|-0.00599|-0.0059|-0.00528|-0.00529|-0.00327|-0.00367|-0.01116|-0.00543|-0.00251|-0.00229|-0.00249|326|354|338|319|304|317|335|360|357|356|353|349|358|360|360|360|359|355|352|360|359|335|88|272|||||||||||||||||||||||||
2024-11-08 14:06:43|CS.D.GBPUSD.MINI.IP|10070|2024-11-07 08:35:30|2024-11-07 23:59:40|12982.3|12|0.25895|2024-11-07|0.00837|9|0.100014|12|-0.067075|19|2024-11-07|0.01167|0.01159|0.01165|0.01167|0.01079|0.01102|0.01128|0.00963|0.00959|0.00837|0.00917|0.00946|0.01182|0.01198|0.01157|0.01154|0.01157|0.01155|0.01188|0.01213|0.01156|1.46204|10.30557|2.27711|4|9|8|5|5|5|5|13|13|9|7|7|23|23|20|21|18|13|12|37|23|8|2|3|0.00291|0.00319|0.00319|0.00253|0.00225|0.00258|0.00276|0.00496|0.00533|0.0046|0.00424|0.00363|0.0093|0.00798|0.00583|0.0057|0.00504|0.00354|0.00339|0.00978|0.00573|0.00232|0.00392|0.00219|-0.00332|-0.00351|-0.00274|-0.00245|-0.00257|-0.00209|-0.0029|-0.00504|-0.00541|-0.00487|-0.00394|-0.00396|-0.00854|-0.0077|-0.00564|-0.0058|-0.00551|-0.00402|-0.00352|-0.00967|-0.00512|-0.00212|-0.00261|-0.0023|314|356|348|320|302|306|329|358|360|354|353|353|360|360|360|360|359|359|357|360|360|345|127|265|||||||||||||||||||||||||
2024-11-08 14:06:45|CS.D.NZDUSD.MINI.IP|10131|2024-11-07 08:35:30|2024-11-07 23:59:40|6020.2|7.4|0.04288|2024-11-07|0.03712|7|0.088107|19|-0.091359|19|2024-11-07|0.04965|0.04798|0.04413|0.04346|0.04802|0.04643|0.04264|0.03712|0.03932|0.03712|0.03876|0.04372|0.05009|0.04976|0.04984|0.04975|0.04983|0.04983|0.04984|0.04977|0.0498|0.05248|0.0797|0.05202|5|9|8|5|4|4|4|7|7|6|4|4|9|14|12|13|10|8|6|17|11|4|3|3|0.00624|0.00715|0.00706|0.0056|0.00494|0.00494|0.00512|0.00667|0.00607|0.00524|0.00423|0.00469|0.00643|0.00887|0.00763|0.00683|0.0054|0.00479|0.00416|0.01257|0.00803|0.00352|0.00365|0.00429|-0.00542|-0.00659|-0.00683|-0.00489|-0.00517|-0.00429|-0.00524|-0.00664|-0.00611|-0.00492|-0.00436|-0.00446|-0.00584|-0.00818|-0.00631|-0.00659|-0.00594|-0.00442|-0.00423|-0.01301|-0.00646|-0.00354|-0.00437|-0.00421|335|360|357|349|321|335|332|359|357|350|336|342|359|360|360|359|360|358|345|360|358|309|292|260|||||||||||||||||||||||||
2024-11-08 14:06:46|CS.D.USDCAD.MINI.IP|9496|2024-11-07 08:35:30|2024-11-07 23:59:50|13867.3|7.9|0.05683|2024-11-07|0.01271|3|0.028856|19|-0.027412|23|2024-11-07|0.01489|0.01502|0.01374|0.01271|0.01358|0.01483|0.33222|0.01509|0.01468|0.01513|0.0146|0.01428|0.01505|0.01503|0.01514|0.01515|0.01514|0.01515|0.01539|0.0151|0.01511|0.34142|0.05989|1.35028|3|5|5|4|3|3|4|5|6|5|4|4|9|15|12|13|13|9|11|26|20|5|2|2|0.00194|0.00197|0.00227|0.00211|0.00223|0.00151|0.00173|0.0023|0.00226|0.00223|0.00225|0.00225|0.00237|0.00379|0.00331|0.0037|0.00326|0.00216|0.00228|0.0061|0.00341|0.00174|0.0028|0.00179|-0.00202|-0.00191|-0.00227|-0.00202|-0.00185|-0.00162|-0.00196|-0.00245|-0.00244|-0.00217|-0.00219|-0.00216|-0.00218|-0.00393|-0.00377|-0.00367|-0.00326|-0.00242|-0.0023|-0.00598|-0.00394|-0.00175|-0.00084|-0.00238|290|337|339|317|288|305|315|351|347|335|297|311|357|359|360|360|358|359|356|360|360|308|113|225|||||||||||||||||||||||||
2024-11-08 14:06:48|CS.D.USDCHF.MINI.IP|9920|2024-11-07 08:35:30|2024-11-07 23:59:50|8726.6|9.6|0.02234|2024-11-07|0.01715|9|0.071011|19|-0.058387|19|2024-11-07|0.02738|0.02613|0.01845|0.01872|0.02219|0.01804|0.01739|0.01727|0.01742|0.01715|0.01718|0.01717|0.0274|0.0276|0.02747|0.02753|0.02751|0.02752|0.02767|0.02729|0.02751|0.02938|0.06881|0.02703|5|8|6|4|5|4|5|10|10|7|5|6|15|20|18|18|16|10|8|27|18|5|2|3|0.00382|0.00418|0.00286|0.00306|0.00288|0.00253|0.00254|0.0044|0.00501|0.00403|0.0034|0.00301|0.00411|0.00549|0.00528|0.00544|0.00461|0.00342|0.00323|0.01106|0.00519|0.00305|0.00167|0.0034|-0.00332|-0.00379|-0.00269|-0.00255|-0.00303|-0.00267|-0.00226|-0.00445|-0.00524|-0.00395|-0.00302|-0.00292|-0.00458|-0.0061|-0.00627|-0.00568|-0.00411|-0.00379|-0.00329|-0.00958|-0.00596|-0.00298|-0.00172|-0.00201|346|354|342|310|319|306|336|360|360|355|339|351|360|360|360|360|360|355|345|360|360|318|129|286|||||||||||||||||||||||||
2024-11-08 14:06:50|CS.D.USDCNH.MINI.IP|10557|2024-11-07 08:35:30|2024-11-07 23:59:50|71576.9|18|0.08404|2024-11-07|0.00837|4|0.11087|1|-0.083849|18|2024-11-07|0.01614|0.01273|0.00982|0.00874|0.00837|0.00846|0.00837|0.01003|0.01011|0.00927|0.00911|0.00885|0.01674|0.0169|0.01678|0.01679|0.01678|0.01678|0.01722|0.01938|0.01678|0.02733|2.57579|0.06974|10|25|24|18|13|15|18|25|22|18|13|14|21|27|23|23|21|15|15|26|22|25|6|13|0.00322|0.00646|0.00452|0.00332|0.00185|0.00239|0.00248|0.00485|0.00453|0.00299|0.00213|0.00176|0.00242|0.00536|0.00267|0.00318|0.00304|0.00157|0.002|0.00655|0.00251|0.00319|0.00097|0.00391|-0.00329|-0.00532|-0.00503|-0.0031|-0.00181|-0.00218|-0.00278|-0.00546|-0.00462|-0.00328|-0.00184|-0.00201|-0.00354|-0.00477|-0.00277|-0.00331|-0.00251|-0.00153|-0.00239|-0.0051|-0.00343|-0.00367|-0.00121|-0.00354|347|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|286|359|||||||||||||||||||||||||
2024-11-08 14:06:51|CS.D.USDDKK.MINI.IP|10537|2024-11-07 08:35:30|2024-11-07 23:59:50|69068.2|13.7|0.26475|2024-11-07|0.0217|11|0.073881|19|-0.062264|19|2024-11-07|0.02878|0.02875|0.02878|0.0288|0.0288|0.02881|0.02882|0.02555|0.02253|0.02184|0.02323|0.0217|0.02888|0.02899|0.02896|0.029|0.02895|0.02896|0.02926|0.02915|0.02887|0.31477|7.80492|0.02977|8|9|8|6|5|5|7|16|18|16|13|11|19|24|21|22|19|12|10|27|20|6|6|7|0.003|0.00292|0.0024|0.00182|0.00211|0.0016|0.0023|0.00457|0.00467|0.00379|0.00355|0.00273|0.0038|0.00551|0.00555|0.00504|0.0048|0.003|0.00319|0.01057|0.00519|0.00218|0.00118|0.00191|-0.00251|-0.00261|-0.00271|-0.00187|-0.00179|-0.00169|-0.00211|-0.00457|-0.00519|-0.00333|-0.00329|-0.00261|-0.00397|-0.00621|-0.0056|-0.00525|-0.00436|-0.00331|-0.00301|-0.01037|-0.00583|-0.00248|-0.00143|-0.00143|356|359|358|352|334|350|348|360|360|360|359|359|360|360|360|360|360|360|359|360|360|352|310|357||||||||||||||||||||0|||||
2024-11-08 14:06:53|CS.D.USDHUF.MINI.IP|10491|2024-11-07 08:35:30|2024-11-07 23:59:50|37448.3|13.4|0.34909|2024-11-07|0.05273|8|0.137269|7|-0.097113|14|2024-11-07|0.19004|0.18021|0.46269|0.17705|1.00737|1.00886|0.18499|0.07836|0.05273|0.05309|0.05318|0.0534|0.13218|0.12848|0.08761|0.1055|0.10298|0.13256|0.40318|0.1367|0.12905|0.13576|0.19375|0.19367|9|19|27|24|14|16|18|18|16|13|11|10|16|19|17|18|15|10|9|26|18|7|3|8|0.00607|0.00759|0.00645|0.00497|0.00491|0.0047|0.00565|0.01015|0.00683|0.00622|0.00593|0.0041|0.00668|0.0095|0.00934|0.00822|0.00949|0.00358|0.00837|0.01263|0.00648|0.00754|0.00143|0.00367|-0.00658|-0.00743|-0.0072|-0.00644|-0.00655|-0.00599|-0.00597|-0.00899|-0.00841|-0.00662|-0.00588|-0.00529|-0.00873|-0.01047|-0.00877|-0.00861|-0.00727|-0.00395|-0.00752|-0.01191|-0.00726|-0.00647|-0.00121|-0.00282|327|360|360|360|354|359|359|360|360|360|360|358|360|360|360|360|360|359|360|360|360|359|240|360|||||||||||||||||||||||||
2024-11-08 14:06:54|CS.D.USDJPY.MINI.IP|10308|2024-11-07 08:35:40|2024-11-07 23:59:50|15316.9|19.2|0.19417|2024-11-07|0.0069|8|0.107948|19|-0.086935|19|2024-11-07|0.00936|0.00793|0.0078|0.28836|0.29117|0.00796|0.00835|0.00734|0.0069|0.00715|0.56846|0.00716|0.0121|0.01316|0.01114|0.01093|0.01151|0.01143|0.01195|0.01463|0.01283|1.14273|1.01055|1.56408|19|18|15|13|13|11|15|20|19|13|13|10|35|39|36|37|34|24|21|43|35|12|2|6|0.00662|0.00569|0.00463|0.00399|0.00498|0.00354|0.00535|0.00709|0.00605|0.00413|0.00354|0.00346|0.00454|0.00654|0.00575|0.00637|0.00498|0.00344|0.00366|0.01141|0.00686|0.0027|0.00275|0.00402|-0.00699|-0.00588|-0.00497|-0.00404|-0.00549|-0.00481|-0.00594|-0.00752|-0.00578|-0.00486|-0.00363|-0.00319|-0.00533|-0.00712|-0.00621|-0.00713|-0.00466|-0.00383|-0.00352|-0.01128|-0.00703|-0.00308|-0.003|-0.00372|360|360|356|359|355|355|360|360|360|359|357|356|360|360|360|360|360|360|360|360|360|355|105|322|||||||||||||||||||||||||
2024-11-08 14:06:56|CS.D.USDKRW.MINI.IP|7474|2024-11-07 08:35:30|2024-11-07 21:46:20|137979.4|7|0.11716|2024-11-07|0.07167|5|0.171016|19|-0.087739|9|2024-11-07||0.08649|0.07886|0.07811|0.07228|0.07167|0.09741|0.12183|0.13479|0.12622|0.10845|0.12878|0.14391|0.14457|0.14458|0.14352|0.14327|0.14469|0.14397|0.14202|0.15098|0.15437||||16|13|11|10|11|8|5|5|4|3|4|4|6|5|5|5|4|4|5|4|2||||0.01116|0.00746|0.00551|0.00426|0.00463|0.00881|0.00985|0.01047|0.0074|0.00488|0.00484|0.00354|0.00795|0.00577|0.00577|0.00559|0.00434|0.00369|0.01087|0.00969|0.00271||||-0.01124|-0.00741|-0.00466|-0.0037|-0.0047|-0.00918|-0.01268|-0.01005|-0.00723|-0.00408|-0.00638|-0.00576|-0.00988|-0.00679|-0.00626|-0.00586|-0.0045|-0.00514|-0.01032|-0.01117|-0.00556|||352|359|356|339|350|293|321|313|267|149|247|281|328|319|315|315|264|237|304|110|21|||||||||||||||||||||||||
2024-11-08 14:06:57|CS.D.USDMXN.MINI.IP|9747|2024-11-07 08:35:40|2024-11-07 23:59:50|199666.7|12.6|0.45357|2024-11-07|0.0556|16|0.093839|19|-0.097707|12|2024-11-07|2.10158|7.29855|15.52447|0.83871|1.242|0.44728|0.76745|0.07613|0.07042|0.36094|0.36792|0.36866|0.08243|0.07439|0.05787|0.05835|0.0556|0.06139|0.06208|0.06|0.05994|0.08026|0.15724|0.47212|6|9|8|5|5|5|6|9|12|13|12|12|16|22|22|21|22|18|18|25|20|10|2|3|0.00645|0.00695|0.00519|0.00918|0.00977|0.00721|0.0097|0.00563|0.00791|0.00887|0.00664|0.00679|0.01389|0.018|0.01348|0.01256|0.01227|0.00836|0.00853|0.01366|0.00992|0.01082|0.0032|0.0057|-0.00747|-0.00544|-0.00506|-0.00458|-0.00518|-0.00516|-0.00791|-0.0047|-0.0091|-0.01071|-0.00753|-0.00692|-0.01491|-0.01997|-0.01473|-0.01392|-0.01212|-0.01009|-0.00828|-0.01399|-0.01|-0.0084|-0.00143|-0.004|345|346|330|265|260|272|294|347|353|356|353|355|360|360|360|360|360|360|360|360|359|343|129|310||||||||||||||0|||0|||0|0||||
2024-11-08 14:06:59|CS.D.USDNOK.MINI.IP|10379|2024-11-07 08:35:40|2024-11-07 23:59:50|108623.3|32.1|0.05889|2024-11-07|0.02531|11|0.152264|9|-0.166918|19|2024-11-07|0.19621|0.05866|0.04647|0.04527|0.04527|0.04527|0.04752|0.04058|0.05262|0.04692|0.03078|0.02531|0.04575|0.05071|0.04598|0.04613|0.04609|0.05043|0.05285|0.10985|0.08287|0.08174|0.3087|0.19012|40|35|33|13|18|13|22|27|29|25|19|19|25|36|32|36|33|43|39|52|35|13|5|39|0.01193|0.01046|0.00471|0.003|0.00313|0.00246|0.0033|0.00737|0.00717|0.01057|0.00523|0.00514|0.00464|0.00815|0.00657|0.00712|0.00601|0.00692|0.00569|0.01695|0.00771|0.00886|0.0032|0.01627|-0.01231|-0.00911|-0.00585|-0.00286|-0.00278|-0.00231|-0.00452|-0.00721|-0.0087|-0.01039|-0.00533|-0.00487|-0.00535|-0.00891|-0.00717|-0.00795|-0.00529|-0.00629|-0.00723|-0.0184|-0.00955|-0.00799|-0.00249|-0.01543|360|360|359|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|114|359||||||||0||||||0|||||||||||
2024-11-08 14:06:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:01|CS.D.USDSEK.MINI.IP|10223|2024-11-07 08:35:40|2024-11-07 23:59:50|106833.8|21.7|0.09141|2024-11-07|0.02361|11|0.102512|19|-0.119645|19|2024-11-07|0.70205|0.63755|0.64888|2.59205|3.18617|2.8664|1.20479|0.02775|0.04358|0.02673|0.02482|0.02361|0.04682|0.05009|0.04698|0.04721|0.04796|0.05577|0.0545|0.08547|0.05764|0.07228|0.12785|0.1203|10|17|10|5|9|7|13|20|26|18|14|12|21|29|28|31|28|35|24|48|36|11|2|15|0.00926|0.00713|0.00389|0.00491|0.00412|0.00369|0.00534|0.00606|0.00798|0.00556|0.0038|0.00373|0.00423|0.00709|0.00577|0.00554|0.00746|0.00554|0.0054|0.01379|0.00665|0.00888||0.00358|-0.0099|-0.00618|-0.00475|-0.00382|-0.0044|-0.00368|-0.00528|-0.00536|-0.00976|-0.00534|-0.0042|-0.00352|-0.00496|-0.00727|-0.00685|-0.00621|-0.00607|-0.00606|-0.00515|-0.01633|-0.00808|-0.00733|-0.01489|-0.00364|345|357|344|315|320|321|350|359|360|360|359|348|360|360|360|360|360|360|358|360|360|360|1|352|||||||||||||||||||||||0||
2024-11-08 14:07:02|CS.D.USDSGD.MINI.IP|10450|2024-11-07 08:35:40|2024-11-07 23:59:50|13205.5|10.2|0.12849|2024-11-07|0.01979|6|0.061288|19|-0.035518|19|2024-11-07|0.02079|0.02072|0.01995|0.02074|0.02053|0.0202|0.01979|0.02105|0.02111|0.02112|0.02111|0.0211|0.02115|0.02232|0.0212|0.02122|0.02119|0.02119|0.02197|0.02423|0.02128|0.32046|1.5314|1.82519|6|12|12|10|8|8|8|13|11|9|7|6|12|17|12|12|11|9|10|21|14|6|5|6|0.00268|0.00347|0.00435|0.00322|0.00281|0.00312|0.00278|0.00467|0.00402|0.00335|0.00244|0.00183|0.00269|0.00507|0.00307|0.00316|0.00332|0.00238|0.0023|0.00765|0.00375|0.00313|0.00177|0.00241|-0.00256|-0.00299|-0.00408|-0.003|-0.00289|-0.00283|-0.00309|-0.00458|-0.00401|-0.00327|-0.0024|-0.00172|-0.00336|-0.00564|-0.00356|-0.00276|-0.00269|-0.00245|-0.0025|-0.00721|-0.00425|-0.0026|-0.00199|-0.00286|351|359|360|357|346|356|358|360|360|354|349|352|360|360|360|360|360|358|360|360|360|341|281|334|||||||||||||||||||||||||
2024-11-08 14:07:04|CS.D.USDZAR.MINI.IP|9352|2024-11-07 08:35:40|2024-11-07 23:59:50|172927.7|13.6|0.12126|2024-11-07|0.05144|2|0.291469|23|-0.091176|9|2024-11-07|0.46132|0.05611|0.05144|0.0525|0.05169|0.05408|0.05847|0.05633|0.0533|0.05495|0.05261|0.0517|0.074|0.07563|0.075|0.07586|0.07492|0.07514|0.07636|0.10344|0.07581|0.08754|0.15192|0.15443|9|8|14|11|6|11|12|13|16|14|14|11|16|21|20|16|15|7|8|25|17|10|3|2|0.00325|0.00446|0.00456|0.00395|0.00449|0.00434|0.00479|0.00632|0.00705|0.00712|0.00594|0.00419|0.0055|0.00831|0.00714|0.00648|0.00491|0.00296|0.00504|0.01037|0.00511|0.00899|0.00335|0.04881|-0.006|-0.00556|-0.00568|-0.00458|-0.00405|-0.00526|-0.00576|-0.00685|-0.00767|-0.00989|-0.00522|-0.00424|-0.00795|-0.00847|-0.00896|-0.00652|-0.00486|-0.00388|-0.00378|-0.0116|-0.00634|-0.00638|-0.00075|-0.02376|285|324|351|319|290|345|339|355|360|359|360|352|355|360|360|358|360|349|351|360|357|304|7|129|||||||||||||||||||||||||
2024-11-08 14:07:05|CS.D.ALUMINIUM.MINI.IP|6032|2024-11-07 08:35:40|2024-11-07 18:59:20|2697.3|3.7|0.22657|2024-11-07|0.22144|14|0.219087|13|-0.181052|18|2024-11-07||0.22798|0.22751|0.23156|0.22776|0.2327|0.22952|0.22824|0.22604|0.22561|0.22581|0.22646|0.22495|0.22181|0.22144|0.22189|0.22251|0.22249|0.25258|||||||6|3|2|2|2|3|2|3|3|3|2|4|7|5|4|4|2|2|||||||0.02376|0.01619|0.01512|0.02135|0.01588|0.01435|0.0174|0.01803|0.01737|0.01213|0.01386|0.02898|0.02619|0.02475|0.02157|0.02497|0.01978|0.02388|||||||-0.02241|-0.01549|-0.01541|-0.01617|-0.01503|-0.01698|-0.01701|-0.01581|-0.01542|-0.01717|-0.01808|-0.02325|-0.02565|-0.02603|-0.0223|-0.02407|-0.0142|-0.02813||||||339|261|182|128|196|258|231|260|250|197|207|303|348|331|309|280|179|110|||||||||||||||||||||||||
2024-11-08 14:07:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:06|CC.D.W.UME.IP|3992|2024-11-07 08:35:50|2024-11-07 19:19:50|585.1|13.2|0.07381|2024-11-07|0.10146|11|0.135433|7|-0.340774|14|2024-11-07||0.10218|0.10233|0.10233|0.10241|0.10227|0.10221|0.10168|0.1018|0.10204|0.10157|0.10146|0.10163|0.10191|0.10317|0.10334|0.10293|0.10277|0.10273|0.10267||||||3|2|2|2|1|4|6|4|3|6|4|4|7|47|20|34|38|26|65||||||0.02582|0.02436|0.02438|0.01706|0.01989|0.02044|0.03146|0.02444|0.0234|0.03036|0.02189|0.02472|0.02484|0.03744|0.0302|0.02955|0.02504|0.02423|0.02612||||||-0.02127|-0.01876|-0.02273|-0.01707|-0.01704|-0.03143|-0.03202|-0.02159|-0.02495|-0.02194|-0.02355|-0.02352|-0.02316|-0.04325|-0.02569|-0.02672|-0.02782|-0.02334|-0.02303|||||151|88|71|35|64|103|75|108|98|158|136|126|134|164|229|178|173|190|78|||||||||||||||||||||||||
2024-11-08 14:07:07|CC.D.KC.UME.IP|4112|2024-11-07 09:15:00|2024-11-07 18:29:50|25798.7|10.3|0.07649|2024-11-07|0.07762|16|0.239211|13|-0.224035|13|2024-11-07||||||||||0.10067|0.08217|0.08635|0.09128|0.08014|0.07876|0.07856|0.07762|0.07767|0.07873|||||||||||||||7|7|7|4|19|9|14|9|25|8|||||||||||||||0.0371|0.01985|0.02579|0.02665|0.02782|0.01879|0.01842|0.02177|0.01861|0.0161|||||||||||||||-0.02723|-0.01567|-0.02198|-0.02193|-0.02878|-0.019|-0.01946|-0.01877|-0.01911|-0.0215||||||200|228|308|251|298|294|283|310|291|122|||||||||||||||||||||||||
2024-11-08 14:07:09|CS.D.COPPER.MINI.IP|8188|2024-11-07 08:35:50|2024-11-07 18:59:00|9672.1|10.2|0.13528|2024-11-07|0.1034|17|0.104788|14|-0.071516|8|2024-11-07||0.10698|0.10612|0.10936|0.10594|0.10934|0.10754|0.10733|0.10514|0.10499|0.10502|0.10529|0.10515|0.10413|0.1038|0.10358|0.10364|0.1034|0.10928|||||||17|12|7|4|8|10|8|10|8|7|6|9|20|16|13|11|6|4|||||||0.01539|0.01113|0.0084|0.00588|0.01162|0.01116|0.01386|0.01658|0.01329|0.00925|0.00888|0.01205|0.01876|0.01443|0.011|0.01101|0.00725|0.00778|||||||-0.01378|-0.01143|-0.00976|-0.00738|-0.00926|-0.01105|-0.0127|-0.01393|-0.01136|-0.00861|-0.00969|-0.01045|-0.01893|-0.01397|-0.01266|-0.01039|-0.00637|-0.00587||||||348|359|333|294|351|359|356|359|357|353|355|359|360|360|360|358|333|276|||||||||||||||||||||||||
2024-11-08 14:07:09|CC.D.C.UME.IP|3738|2024-11-07 08:35:40|2024-11-07 19:19:50|438.3|34.5|0.0374|2024-11-07|0.13703|19|0.092293|15|-0.160587|14|2024-11-07||0.1377|0.13751|0.13755|0.13755|0.13754|0.13749|0.13737|0.13737|0.13741|0.13729|0.1372|0.13714|0.13736|0.13802|0.13827|0.13791|0.13765|0.13746|0.13703||||||74|21|20|2|4|12|7|40|2|23|7|31|30|178|117|75|95|121|231||||||0.03214|0.02292|0.02866|0.02293|0.02675|0.02292||0.03272|0.02671|0.02289|0.03267|0.06859|0.02519|0.04221|0.03602|0.03448|0.03314|0.02782|0.04111||||||-0.03328|-0.02291|-0.02292|-0.02292|-0.02292|-0.0229||-0.02289|-0.02466|-0.02859|-0.02287|-0.03656|-0.02975|-0.04023|-0.03457|-0.0361|-0.0344|-0.03747|-0.03236|||||53|30|16|8|36|22|6|27|63|43|44|18|57|80|124|90|62|58|38|||||||||||||||||||||||||
2024-11-08 14:07:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:11|CS.D.CFEGOLD.CFE.IP|10239|2024-11-07 08:35:50|2024-11-07 23:59:50|2706.71|30.7|0.01579|2024-11-07|0.01269|9|0.134789|19|-0.11901|1|2024-11-07|0.01714|0.01485|0.01551|0.01636|0.01652|0.01616|0.01585|0.01446|0.01302|0.01269|0.01307|0.01303|0.01847|0.01825|0.01769|0.01562|0.01752|0.01816|0.01821|0.0182|0.01791|0.0181||0.01868|13|43|34|23|17|21|27|30|34|28|30|26|34|52|52|51|44|32|29|45|34|12||7|0.00472|0.01098|0.00872|0.00674|0.00447|0.0061|0.0072|0.00892|0.00761|0.00628|0.00722|0.00581|0.00737|0.01157|0.01065|0.01057|0.00942|0.00629|0.0051|0.01347|0.01017|0.00468||0.00478|-0.00487|-0.01449|-0.00794|-0.00726|-0.00539|-0.00602|-0.00743|-0.00851|-0.00793|-0.00643|-0.00653|-0.00538|-0.00678|-0.01203|-0.01138|-0.01042|-0.00945|-0.00585|-0.00528|-0.01392|-0.00922|-0.00415||-0.00433|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|||||||||||||||||||||||||
2024-11-08 14:07:12|CC.D.HO.UME.IP|8843|2024-11-07 08:35:50|2024-11-07 23:59:30|22806|3.6|0.08754|2024-11-07|0.08714|18|0.176561|16|-0.163319|9|2024-11-07|0.08822|0.08803|0.08775|0.08765|0.08775|0.08782|0.08795|0.08824|0.08845|0.08849|0.08868|0.08885|0.08879|0.0884|0.08885|0.08894|0.08824|0.08751|0.08714|0.08732|0.08757|0.08761||0.08764|1|0|1|0|0|0|1|1|1|1|1|2|3|5|14|9|10|8|6|14|3|2||1|0.00882|0.01294|0.0105|0.00871|0.00642|0.00836|0.00979|0.01002|0.01533|0.01404|0.01431|0.01272|0.01424|0.01904|0.0264|0.02875|0.03016|0.01832|0.01318|0.0159|0.00908|0.01122||0.01344|-0.01103|-0.01196|-0.0097|-0.00775|-0.00914|-0.00738|-0.01015|-0.01161|-0.01385|-0.0152|-0.01295|-0.01405|-0.01297|-0.01768|-0.02822|-0.02607|-0.02762|-0.01662|-0.01602|-0.01836|-0.00985|-0.00956||-0.01582|43|349|325|260|205|263|307|319|340|334|339|332|341|356|359|359|360|356|350|355|323|239|81|||||||||||||||||||||||||
2024-11-08 14:07:13|CC.D.HG.UME.IP|9464|2024-11-07 08:35:50|2024-11-07 23:59:50|44637.3|8.7|0.04331|2024-11-07|0.04473|20|0.239301|1|-0.136531|19|2024-11-07|0.04673|0.04642|0.04618|0.04606|0.04609|0.04599|0.046|0.04587|0.04569|0.04562|0.04563|0.04575|0.04569|0.04518|0.045|0.04491|0.04494|0.04483|0.04485|0.04479|0.04473|0.04473||0.04478|3|13|8|4|3|5|5|6|8|7|4|5|6|31|19|18|11|20|7|5|3|2||2|0.00633|0.016|0.00932|0.00887|0.00576|0.00972|0.01141|0.01236|0.01372|0.01147|0.00709|0.00754|0.01011|0.01893|0.01366|0.01107|0.00938|0.00756|0.00709|0.0147|0.00869|0.00512||0.00577|-0.00508|-0.01391|-0.01066|-0.00805|-0.00663|-0.00751|-0.01014|-0.01111|-0.0112|-0.00933|-0.00765|-0.00817|-0.00898|-0.01967|-0.01367|-0.0131|-0.00986|-0.00631|-0.00686|-0.01587|-0.00966|-0.00478||-0.00456|241|360|353|305|225|333|356|351|356|333|316|327|348|359|358|348|328|294|269|352|320|176|133|||||||||||||||||||||||||
2024-11-08 14:07:14|CC.D.IRON.UME.IP|2474|2024-11-07 13:00:00|2024-11-07 14:59:50|785.1|236.1|0.38302|2024-11-07|0.56986|13|0.180972|1|-0.164786|3|2024-11-07||0.57846|0.5738|0.57188||0.57206|0.5713|||||||0.56986|0.57284|||||||||||223|319|342||232|212|||||||324|245|||||||||||0.03456|0.03793|0.03642||0.03916|0.03277|||||||0.03234|0.03272|||||||||||-0.03768|-0.03378|-0.04149||-0.03586|-0.03464|||||||-0.03845|-0.03335||||||||||257|195|131|118|261|202|157|||||||||||||||||||||||||
2024-11-08 14:07:15|CS.D.LEAD.MINI.IP|3949|2024-11-07 08:36:20|2024-11-07 18:59:10|2031|2.5|0.29492|2024-11-07|0.29249|15|0.210774|17|-0.162194|16|2024-11-07||0.29399|0.29366|0.29328|0.29429|0.2938|0.29376|0.29361|0.29314|0.29304|0.29362|0.29374|0.2935|0.29273|0.29282|0.29249|0.29357|0.2944|0.38681|||||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|2|3|2|1|||||||0.01525|0.01576|0.01213|0.02593|0.01809|0.01449|0.01468|0.01826|0.01991|0.01993|0.01469|0.01986|0.02228|0.02202|0.01876|0.02309|0.03707|0.01803|||||||-0.01948|-0.0136|-0.01581|-0.01962|-0.01092|-0.01451|-0.01512|-0.0165|-0.01905|-0.01981|-0.01815|-0.01846|-0.0216|-0.01811|-0.01901|-0.0247|-0.03248|-0.01201||||||217|163|118|57|113|114|107|154|171|107|137|196|262|262|211|208|62|48|||||||||||||||||||||||||
2024-11-08 14:07:15|CO.D.LH.FWM2.IP|1466|2024-11-07 14:30:00|2024-11-07 19:04:50|8134|10.8|0.1218|2024-11-07|0.18449|14|0.159784|15|-0.341964|14|2024-11-07|||||||||||||||0.18449|0.18475|0.18456|0.18496|0.18451|0.18468|||||||||||||||||||23|11|11|8|16|32|||||||||||||||||||0.0383|0.02661|0.02869|0.02133|0.02409|0.03031|||||||||||||||||||-0.05125|-0.03056|-0.02484|-0.02134|-0.02331|-0.01745|||||156|225|194|163|199|30|||||||||||||||||||||||||
2024-11-08 14:07:16|CC.D.LC.UME.IP|1461|2024-11-07 14:30:00|2024-11-07 19:04:50|18685.9|8.6|0.05616|2024-11-07|0.06424|19|0.066586|14|-0.060152|14|2024-11-07|||||||||||||||0.06443|0.06438|0.0643|0.06437|0.06433|0.06424|||||||||||||||||||14|7|7|5|13|35|||||||||||||||||||0.01564|0.00934|0.00999|0.00792|0.0077|0.01021|||||||||||||||||||-0.01347|-0.01017|-0.01045|-0.00685|-0.00695|-0.0108|||||168|302|299|233|245|28|||||||||||||||||||||||||
2024-11-08 14:07:17|EN.D.LGO.FWM1.IP|6759|2024-11-07 08:35:50|2024-11-07 22:59:30|683|23.8|0.11696|2024-11-07|0.14549|18|0.14861|15|-0.160936|22|2024-11-07||0.14676|0.14626|0.14612|0.14625|0.14642|0.14664|0.14723|0.14757|0.14766|0.14799|0.14823|0.14809|0.14736|0.14816|0.14843|0.1473|0.1461|0.14549|0.1458|0.14625|0.14633|0.30756|||3|2|7|2|2|3|31|30|23|39|18|33|30|66|45|98|30|10|15|3|2|0|||0.02334|0.02002|0.02088|0.02927|0.02412|0.01886|0.02004|0.02301|0.02412|0.02333|0.02209|0.02511|0.02584|0.03167|0.03658|0.03544|0.02621|0.02062|0.02551|0.02084|0.02032||||-0.02156|-0.01987|-0.02135|-0.02485|-0.02244|-0.02225|-0.02593|-0.02529|-0.03274|-0.02441|-0.02661|-0.02461|-0.0282|-0.03411|-0.03113|-0.03428|-0.02719|-0.02491|-0.02859|-0.02285|-0.02194|-0.0634||223|173|94|56|94|157|166|192|198|219|194|221|251|331|319|327|260|223|274|156|112|20|||||||||||||||||||||||||
2024-11-08 14:07:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:18|CS.D.CFDSILVER.CFM.IP|10028|2024-11-07 08:36:00|2024-11-07 23:59:50|3200|16|0.08203|2024-11-07|0.06526|9|0.240552|19|-0.201518|19|2024-11-07|0.08543|0.09515|0.09362|0.09049|0.08559|0.09274|0.09446|0.09007|0.08654|0.06526|0.0657|0.06725|0.09625|0.09632|0.0945|0.0943|0.0946|0.09448|0.09515|0.0945|0.09375|0.09378||0.09335|6|24|17|12|7|10|14|12|13|11|9|8|15|31|31|29|23|14|11|28|21|5||5|0.01181|0.02357|0.01932|0.0151|0.01344|0.01526|0.017|0.01816|0.02004|0.01357|0.01293|0.01365|0.01693|0.02949|0.02621|0.02055|0.0176|0.01308|0.01116|0.03055|0.02265|0.01051||0.01234|-0.01487|-0.02558|-0.01792|-0.01686|-0.01655|-0.01393|-0.01877|-0.01872|-0.02161|-0.01263|-0.01371|-0.01384|-0.01436|-0.02611|-0.0275|-0.02214|-0.01854|-0.01313|-0.01172|-0.0306|-0.01848|-0.00918||-0.01051|331|360|360|357|354|353|358|359|359|356|354|357|360|360|360|360|360|358|358|360|360|310|267|||||||||||||||||||||||||
2024-11-08 14:07:19|CC.D.NG.UME.IP|6169|2024-11-07 08:35:50|2024-11-07 23:59:50|2803|16.5|0.07217|2024-11-07|0.10494|12|0.289436|15|-0.285408|19|2024-11-07|0.10624|0.10622|0.10618|0.10602|0.10599|0.10579|0.10555|0.10515|0.10539|0.10567|0.10554|0.10547|0.10494|0.10588|0.10753|0.10776|0.10719|0.1072|0.10762|0.10709|0.10713|0.10683||0.10681|5|2|3|3|2|4|6|7|7|7|9|8|14|22|38|40|32|30|23|44|10|9||4|0.04554|0.03541|0.0354|0.0442|0.03533|0.03527|0.04601|0.03897|0.03951|0.04363|0.04467|0.04018|0.05619|0.04907|0.05566|0.06312|0.05836|0.05447|0.0442|0.04489|0.03573|0.03562||0.03886|-0.04584|-0.03539|-0.04421|-0.03531|-0.04416|-0.05289|-0.04106|-0.035|-0.04742|-0.03521|-0.03857|-0.04891|-0.05991|-0.05077|-0.05667|-0.05905|-0.0473|-0.06609|-0.04836|-0.05352|-0.0357|-0.03559||-0.03561|73|47|38|44|41|48|86|80|135|112|132|126|211|277|296|317|291|262|224|156|97|71|65|||||||||||||||||||||||||
2024-11-08 14:07:20|CC.D.CC.UME.IP|3685|2024-11-07 09:45:00|2024-11-07 18:29:50|7107|2|0.31274|2024-11-07|0.1375|16|0.627|13|-0.526625|10|2024-11-07||||||||||0.17286|0.53896|0.17152|0.17447|0.16328|0.14224|0.74461|0.1375|0.53162|1.65746|||||||||||||||1|0|0|0|3|4|3|8|1|1|||||||||||||||0.06181|0.02916|0.02536|0.03014|0.0593|0.03318|0.0419|0.0514|0.01958|0.03331|||||||||||||||-0.06305|-0.03645|-0.03666|-0.03269|-0.06156|-0.04045|-0.03991|-0.05083|-0.02939|-0.03212||||||69|273|225|231|316|280|324|352|244|132|||||||||||||||||||||||||
2024-11-08 14:07:21|CS.D.NICKEL.MINI.IP|1068|2024-11-07 08:35:50|2024-11-07 18:58:40|16593|1.1|0.36525|2024-11-07|0.3619|17|0.198631|8|-0.13605|13|2024-11-07|||||||||0.36566|0.3656|0.36579|0.36701|0.36621|0.36338|0.36297|0.36336|0.36241|0.3619|0.36191||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.09218|0.04865|0.06108||0.04889|0.05743|0.05747||0.05436|||||||||||||||||-0.05784||-0.04078|-0.05497|-0.04386|||-0.0624||||||||55|59|39|54|65|126|58|59|61|15|23|||||||||||||||||||||||||
2024-11-08 14:07:21|CC.D.RB.UME.IP|8751|2024-11-07 08:35:50|2024-11-07 23:56:10|20397|3.4|0.10097|2024-11-07|0.09786|18|0.178077|16|-0.14145|19|2024-11-07|0.15981|0.15824|0.11356|0.11692|0.09875|0.1132|0.10101|0.10229|0.10156|0.10186|0.1015|0.1007|0.09998|0.09902|0.0992|0.09925|0.09864|0.09792|0.09786|0.09802|0.09794|0.10089||0.18359|1|0|0|0|0|0|0|0|1|1|2|1|1|5|10|9|11|8|6|17|1|1||0|0.01277|0.01956|0.01956|0.01914|0.00876|0.01792|0.01426|0.01421|0.01632|0.02041|0.01682|0.01727|0.01633|0.01843|0.02824|0.02746|0.02981|0.01881|0.01398|0.01927|0.00995|0.01402||0.02157|-0.03901|-0.01943|-0.01752|-0.01434|-0.00793|-0.01881|-0.01151|-0.01336|-0.01707|-0.01783|-0.01503|-0.01526|-0.01317|-0.02118|-0.02963|-0.02627|-0.02817|-0.0178|-0.01721|-0.02175|-0.01114|-0.00987||-0.03964|58|349|325|250|185|285|315|312|346|340|344|333|346|359|359|360|360|360|351|356|311|235|55|||||||||||||||||||||||||
2024-11-08 14:07:22|CC.D.CT.UME.IP|4029|2024-11-07 08:36:50|2024-11-07 19:19:50|7316.1|6.7|0.17914|2024-11-07|0.20504|19|0.152003|17|-0.152163|13|2024-11-07|||0.20748|0.2074|0.20732|0.20705|0.20696|0.20724|0.20644|0.20643|0.20657|0.20655|0.2062|0.20577|0.20583|0.20585|0.20534|0.2054|0.20507|0.20504|||||||4|1|1|2|3|2|4|2|2|2|4|10|13|9|8|11|9|34|||||||0.01529|0.01936|0.02349|0.01145|0.0113|0.01355|0.01795|0.01039|0.01054|0.01043|0.01297|0.02003|0.01635|0.0179|0.01464|0.01856|0.01236|0.02038|||||||-0.01677|-0.01363|-0.01152|-0.01012|-0.01569|-0.00691|-0.01529|-0.01326|-0.01336|-0.00923|-0.01367|-0.02235|-0.01768|-0.01902|-0.01353|-0.01681|-0.01218|-0.01792|||||128|79|29|52|120|90|143|162|133|86|168|289|300|253|238|240|241|109|||||||||||||||||||||||||
2024-11-08 14:07:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:23|CC.D.SB.UME.IP|3482|2024-11-07 08:36:00|2024-11-07 17:59:50|2180.3|11.3|0.10184|2024-11-07|0.13674|13|0.22854|12|-0.168834|13|2024-11-07|||||||||0.13755|0.13738|0.1373|0.13743|0.13705|0.13674|0.13759|0.13765|0.1379|0.13766|||||||||||||||14|7|7|7|16|23|10|18|12|39|||||||||||||||0.0416|0.01996|0.02785|0.02605|0.03249|0.03281|0.02589|0.03222|0.02027|0.0284|||||||||||||||-0.03284|-0.02523|-0.02471|-0.01663|-0.02356|-0.03174|-0.03257|-0.03034|-0.02714|-0.02656|||||||111|179|108|108|161|224|186|195|173|166|||||||||||||||||||||||||
2024-11-08 14:07:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:25|CC.D.LCO.UME.IP|8994|2024-11-07 08:36:00|2024-11-07 22:59:40|7543.6|39.5|1.10787|2024-11-07|0.04101|9|0.173848|16|-0.167051|15|2024-11-07||0.04363|1.88875|3.32832|5.01691|1.17754|1.02473|0.6889|0.90054|0.04101|0.93898|0.34844|0.33541|0.04127|0.04209|0.04278|0.04229|0.04249|0.32925|0.60394|0.69061|6.34354|2.52638|||12|5|3|4|3|14|13|40|35|36|22|24|39|87|103|160|75|52|74|15|10|4|||0.01518|0.01183|0.01012|0.00768|0.01101|0.01051|0.01226|0.0167|0.0165|0.01669|0.01635|0.01566|0.01973|0.02628|0.02568|0.03183|0.01936|0.0151|0.01828|0.00897|0.01189|0.02012|||-0.01406|-0.01081|-0.00849|-0.01059|-0.01|-0.01199|-0.01283|-0.0155|-0.01661|-0.01651|-0.0156|-0.01561|-0.02006|-0.02941|-0.0264|-0.02691|-0.01773|-0.01823|-0.02039|-0.00977|-0.01035|-0.01967||354|325|274|201|265|306|309|349|343|334|326|340|357|360|359|360|358|348|356|309|238|41|||||||||||||||||||||||||
2024-11-08 14:07:26|CC.D.CL.UME.IP|9427|2024-11-07 08:36:00|2024-11-07 23:59:50|7120.9|35.3|0.45413|2024-11-07|0.04175|19|0.206035|16|-0.175139|15|2024-11-07|1.87987|0.32791|0.0418|2.62412|2.74414|1.18246|1.64105|0.34707|0.04252|0.042|0.0424|0.62517|0.61879|0.04255|0.0423|0.04256|0.04268|0.04323|0.32203|0.04175|0.04243|0.89432||3.83332|4|21|14|4|6|3|12|9|18|21|24|24|24|42|94|71|115|66|67|115|27|18||6|0.01125|0.01567|0.01131|0.0091|0.00844|0.01154|0.01087|0.01202|0.01677|0.01635|0.01722|0.01636|0.01599|0.02265|0.03088|0.02981|0.03319|0.02134|0.0173|0.01873|0.01003|0.0114||0.00715|-0.0094|-0.01445|-0.0124|-0.00883|-0.00917|-0.0083|-0.01129|-0.01296|-0.01687|-0.01716|-0.01593|-0.01523|-0.01393|-0.01986|-0.02828|-0.0289|-0.03097|-0.019|-0.01901|-0.02147|-0.01015|-0.00919||-0.00942|109|351|321|271|185|263|313|330|351|348|346|343|347|358|360|360|360|359|356|360|296|235|132|||||||||||||||||||||||||
2024-11-08 14:07:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:27|CC.D.SM.UME.IP|4870|2024-11-07 08:37:50|2024-11-07 19:19:50|30068.7|7.8|0.12027|2024-11-07|0.13243|12|0.174538|14|-0.263738|14|2024-11-07||0.13332|0.13336|0.13319|0.13311|0.13313|0.13321|0.13293|0.1327|0.13297|0.13298|0.13271|0.13243|0.13257|0.13393|0.13483|0.13467|0.13486|0.13397|0.13352||||||2|1|1|1|1|1|5|3|2|1|4|4|7|28|16|13|13|11|37||||||0.01859|0.01507|0.01381|0.01021|0.01373|0.01113|0.01297|0.01311|0.01392|0.01815|0.01841|0.01236|0.02149|0.03371|0.02457|0.02197|0.01758|0.0277|0.02809||||||-0.01643|-0.01517|-0.00916|-0.00868|-0.01167|-0.01118|-0.01275|-0.01585|-0.01396|-0.01258|-0.01157|-0.01131|-0.02176|-0.03408|-0.02086|-0.01806|-0.01647|-0.02157|-0.02172|||||265|215|189|82|118|169|111|155|181|129|121|146|223|175|290|247|236|297|108|||||||||||||||||||||||||
2024-11-08 14:07:28|CC.D.BO.UME.IP|6942|2024-11-07 08:36:00|2024-11-07 19:19:50|4824.2|9.5|0.12193|2024-11-07|0.12462|19|0.197017|13|-0.205045|14|2024-11-07||0.12962|0.12931|0.12937|0.12971|0.12994|0.13019|0.12992|0.13005|0.13052|0.13028|0.13023|0.12981|0.12906|0.12885|0.12775|0.12597|0.12507|0.12497|0.12462||||||3|2|2|2|1|1|2|2|1|1|1|2|11|43|30|30|20|19|66||||||0.0194|0.01629|0.01943|0.0172|0.01695|0.01293|0.01635|0.01482|0.01889|0.01419|0.01277|0.01785|0.033|0.04142|0.03347|0.02464|0.02156|0.02055|0.03282||||||-0.01996|-0.01796|-0.01871|-0.01585|-0.0158|-0.01229|-0.01314|-0.01893|-0.01934|-0.01345|-0.01514|-0.01899|-0.0265|-0.05116|-0.02973|-0.02509|-0.0225|-0.01733|-0.02882|||||341|317|271|171|254|317|249|315|317|253|257|287|258|180|357|354|340|327|118|||||||||||||||||||||||||
2024-11-08 14:07:29|CC.D.S.UME.IP|5079|2024-11-07 08:37:40|2024-11-07 19:19:50|1028.1|22.8|0.08203|2024-11-07|0.11687|19|0.166357|18|-0.216685|14|2024-11-07||0.11895|0.11879|0.1187|0.11884|0.11886|0.11902|0.11875|0.11863|0.11884|0.11877|0.11854|0.1183|0.11812|0.11874|0.11944|0.11859|0.11827|0.11745|0.11687||||||17|9|6|3|5|6|8|9|8|9|8|16|33|74|59|38|36|65|133||||||0.02134|0.0158|0.01429|0.01155|0.01435|0.01303|0.01435|0.01582|0.01464|0.01397|0.01383|0.01258|0.01822|0.03165|0.02782|0.01877|0.01771|0.02765|0.02479||||||-0.02043|-0.01708|-0.01498|-0.01287|-0.01258|-0.0115|-0.01546|-0.01534|-0.01485|-0.01458|-0.01444|-0.01617|-0.01937|-0.03676|-0.02756|-0.02244|-0.01839|-0.02088|-0.02499|||||206|176|152|47|136|140|82|110|94|115|104|107|200|162|264|244|183|222|100|||||||||||||||||||||||||
2024-11-08 14:07:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:31|CS.D.PLAT.CFM.IP|6919|2024-11-07 08:42:30|2024-11-07 23:59:50|997.9|2|0.55028|2024-11-07|0.50128|23|0.211502|21|-0.151194|19|2024-11-07|0.50703|0.50855|0.50801|0.50767|0.50903|0.50974|0.51089|0.5102|0.51095|0.51062|0.51077|0.51288|0.5113|0.50644|0.50607|0.50484|0.50455|0.50424|0.50638|0.50555|0.50237|1.64126||0.50128|2|2|2|2|2|2|2|1|1|1|1|1|2|3|3|2|2|2|2|3|2|1||1|0.01801|0.01866|0.01969|0.01684|0.01644|0.01793|0.01236|0.0156|0.01839|0.0143|0.01022|0.01368|0.01945|0.02382|0.02331|0.02068|0.0185|0.01572|0.01361|0.02451|0.01816|0.0353||0.02314|-0.02134|-0.02101|-0.02129|-0.01967|-0.01366|-0.01477|-0.0139|-0.01289|-0.02656|-0.01225|-0.01021|-0.01538|-0.01609|-0.02615|-0.02341|-0.02122|-0.02054|-0.01374|-0.01374|-0.02234|-0.01467|-0.02498||-0.02004|225|288|280|202|182|206|213|178|56|175|48|27|259|345|338|313|309|263|212|332|277|277|139|||||||||||||||||||||||||
2024-11-08 14:07:32|CS.D.ZINC.MINI.IP|6480|2024-11-07 08:36:10|2024-11-07 18:59:10|3056.3|4.3|0.1982|2024-11-07|0.19511|13|0.35404|9|-0.199699|18|2024-11-07||0.20011|0.19828|0.19842|0.19908|0.19836|0.19814|0.19787|0.19707|0.19591|0.19627|0.19653|0.19601|0.19511|0.19534|0.19512|0.19614|0.19651|0.2344|||||||8|5|3|3|3|3|3|4|4|2|3|4|8|5|4|4|2|2|||||||0.02818|0.02313|0.01622|0.01595|0.01923|0.01613|0.025|0.02448|0.02546|0.01309|0.01359|0.02215|0.02589|0.0183|0.02084|0.01651|0.01522|0.01684|||||||-0.02759|-0.0254|-0.01956|-0.01484|-0.01685|-0.01835|-0.01782|-0.02208|-0.02958|-0.01348|-0.01362|-0.01684|-0.02437|-0.01884|-0.01897|-0.01878|-0.01569|-0.01945||||||343|300|251|184|210|299|251|278|284|216|255|293|357|344|311|318|108|133|||||||||||||||||||||||||
2024-11-08 14:07:33|IX.D.StoxxBank.FNI3.IP|4213|2024-11-07 08:36:10|2024-11-07 20:59:40|144.19|54.8|11.49651|2024-11-07|5.02236|8|0.15207|7|-0.137325|8|2024-11-07||||||||38.18007|5.02236|12.73409|17.04949|20.32829|21.25911|17.78078|9.04202|10.46792|5.83988|25.96696|23.1196|33.79071|44.80831|||||||||||21|81|46|57|37|41|25|70|87|243|59|26|24|28|||||||||||0.05159|0.04624|0.0355|0.03734|0.0345|0.03573|0.03448|0.03534|0.03442|0.03655|0.03463||0.04464|0.04046|||||||||||-0.03611|-0.04042|-0.0353|-0.03553|-0.03576|-0.03562|-0.03447|-0.03587|-0.03564|-0.03895|-0.03462||-0.03472|-0.03468||||118|282|205|200|143|165|141|178|144|121|27|26|80|67|||||||||||||||||||||||||
2024-11-08 14:07:33|IX.D.CANNABIS.IFD.IP|1543|2024-11-07 14:33:10|2024-11-07 20:59:50|105.66|0|0.9448|2024-11-07|0.94053|20|0.344333|14|-0.30546|14|2024-11-07|||||||||||||||0.95152|0.94933|0.94542|0.94167|0.94377|0.94299|0.94053||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0662|0.03773|0.02491|0.02713|0.02171|0.023|0.0262||||||||||||||||||-0.05226|-0.03544|-0.02664|-0.02912|-0.02379|-0.02132|-0.0249||||147|278|222|187|176|267|266|||||||||||||||||||||||||
2024-11-08 14:07:34|KB.D.BANKS.CASH.IP|3746|2024-11-07 08:36:10|2024-11-07 16:29:50|4625.22|0|0|2024-11-07|0|8|0.06965|14|-0.153242|14|2024-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01306|0.01357|0.00832|0.0083|0.01177|0.00957|0.01337|0.00846|0.00793||||||||||||||||-0.01517|-0.01157|-0.0092|-0.00764|-0.00988|-0.00818|-0.01372|-0.01078|-0.01011||||||||225|304|253|227|237|251|315|314|170|||||||||||||||||||||||||
2024-11-08 14:07:35|KB.D.AERO.CASH.IP|2757|2024-11-07 08:36:10|2024-11-07 16:29:50|12173.72|0|0|2024-11-07|0|8|0.133937|8|-0.178243|8|2024-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03135|0.02195|0.02536|0.01911|0.01911|0.02145|0.02319|0.01954|0.02172||||||||||||||||-0.03802|-0.02652|-0.02227|-0.02534|-0.01971|-0.02142|-0.02027|-0.02869|-0.01576||||||||226|254|213|186|187|187|254|238|129|||||||||||||||||||||||||
2024-11-08 14:07:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:36|KB.D.CHEMS.CASH.IP|944|2024-11-07 08:36:20|2024-11-07 16:29:50|7425.24|0|0|2024-11-07|0|8|0.09682|9|-0.073583|8|2024-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.03625|0.0176|0.02246|0.02121|0.01979|0.01385|0.01637|0.02548||||||||||||||||-0.0332|-0.02985|-0.01874|-0.02074|-0.02096|-0.01484|-0.02368|-0.02042|-0.02314||||||||67|72|66|47|62|56|70|101|79|||||||||||||||||||||||||
2024-11-08 14:07:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:42|KB.D.FDR.CASH.IP|3312|2024-11-07 08:36:10|2024-11-07 16:29:50|4414.73|0|0|2024-11-07|0|8|0.06196|8|-0.053449|14|2024-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.00675|0.00661|0.00688|0.01121|0.00634|0.00999|0.00969|0.0082||||||||||||||||-0.01085|-0.0088|-0.00553|-0.00829|-0.00804|-0.0091|-0.01065|-0.00951|-0.0083||||||||209|257|196|181|214|217|258|283|168|||||||||||||||||||||||||
2024-11-08 14:07:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:52|KB.D.HSEHLD.CASH.IP|2633|2024-11-07 08:37:10|2024-11-07 16:29:50|12102.72|0|0|2024-11-07|0|8|0.154682|12|-0.176404|9|2024-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.01981|0.02052|0.01634|0.02179|0.01824|0.0204|0.01579|0.01027||||||||||||||||-0.01916|-0.02588|-0.01787|-0.01335|-0.01933|-0.01822|-0.02012|-0.01695|-0.01274||||||||148|159|138|164|182|156|202|182|114|||||||||||||||||||||||||
2024-11-08 14:07:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:57|KB.D.MINING.CASH.IP|1199|2024-11-07 08:37:20|2024-11-07 16:29:50|11478.14|0|0|2024-11-07|0|8|0.859295|14|-0.325212|12|2024-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02936|0.03266|0.04911|0.02616|0.04973|0.03892|0.08793|0.04503|0.02973||||||||||||||||-0.05385|-0.03094|-0.06122|-0.05646|-0.06109|-0.0507|-0.05187|-0.04317|-0.0228||||||||64|66|58|76|98|93|183|190|92|||||||||||||||||||||||||
2024-11-08 14:07:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:07:59|KB.D.OIL.CASH.IP|3666|2024-11-07 08:36:30|2024-11-07 16:29:50|8117.29|0|0|2024-11-07|0|8|0.108007|14|-0.091226|14|2024-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00957|0.01201|0.00562|0.01008|0.0106|0.01678|0.01372|0.00982||||||||||||||||-0.01242|-0.01033|-0.00946|-0.00533|-0.00638|-0.00742|-0.01966|-0.01208|-0.00914||||||||241|294|266|261|260|266|327|325|168|||||||||||||||||||||||||
2024-11-08 14:07:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:00|KB.D.REAL.CASH.IP|2174|2024-11-07 08:36:30|2024-11-07 16:29:50|2156.54|0|0|2024-11-07|0|8|0.070666|8|-0.118861|9|2024-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.00998|0.01162|0.00926|0.0118|0.01597|0.00976|0.00608|0.00957||||||||||||||||-0.01101|-0.01242|-0.0094|-0.00784|-0.01191|-0.00792|-0.00741|-0.0082|-0.00597||||||||161|211|144|154|175|170|166|156|134|||||||||||||||||||||||||
2024-11-08 14:08:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:02|KB.D.HOTELS.CASH.IP|4011|2024-11-07 08:36:40|2024-11-07 16:29:50|8379.16|0|0|2024-11-07|0|8|0.110517|8|-0.109873|8|2024-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.01124|0.00994|0.00925|0.00902|0.0095|0.00912|0.00742|0.00766||||||||||||||||-0.01414|-0.01148|-0.00994|-0.00854|-0.00933|-0.0097|-0.00989|-0.00883|-0.00874||||||||223|281|239|261|269|277|303|309|165|||||||||||||||||||||||||
2024-11-08 14:08:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:04|KB.D.OZENER.IFD.IP|686|2024-11-07 23:10:10|2024-11-07 23:59:40|8744.1|0|0.40072|2024-11-07|0.40053|0|0||0||2024-11-07|0.40053|0.40094|0.40097|0.40072|0.4006|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|120|118|119|99|||||||||||||||||||||||||
2024-11-08 14:08:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:07|KB.D.OZUTILI.IFD.IP|577|2024-11-07 23:10:10|2024-11-07 23:59:40|8447.8|0|0.40068|2024-11-07|0.40037|2|0||0||2024-11-07|0.40069|0.40101|0.40037|0.40074|0.40059|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|90|103|102|107|72|||||||||||||||||||||||||
2024-11-08 14:08:07|SE.D.MMM.CASH.IP|3546|2024-11-07 09:00:00|2024-11-07 23:48:20|13231|651.3|16.53769|2024-11-07|0.41332|22|1.633588|10|-1.653141|21|2024-11-07||||||||||31.93611|29.99131|47.73441|74.31259|65.90931|27.62317|13.00472|13.16907|29.51122|19.62007|13.24826|7.07842|2.05532|0.41332|||||||||||4|9|12|7|4|1158|706|592|673|439|1020|1361|60761|0|||||||||||0.71831|0.79774|0.67776|0.26512|0.64234|0.0677|0.02072|0.01818|0.01532|0.01383|0.02394|0.01745|||||||||||||-0.18809|-0.12567|-0.19511|-0.10428|-0.10055|-0.06244|-0.03222|-0.0221|-0.0188|-0.01946|-0.0268|-0.01944|-1.65314|||51|61|19|147|99|138|270|274|234|245|265|312|1|1||||||||||||||||||||||0|||
2024-11-08 14:08:08|SA.D.AXP.CASH.IP|3049|2024-11-07 00:59:30|2024-11-07 23:56:20|28719|521.1|16.66942|2024-11-07|17.93088|17|0.999861|9|-0.996859|14|2024-11-07|100|||||||||45.18011|60.27871|66.77385|100|83.42192|32.86025|44.25845|43.72415|17.93088|22.36323|33.38531|22.86051|57.33277||100|25|||||||||5|2|68|14|72|1141|646|759|680|810|1032|1377|8352||0||||||||||0.26608|0.00339|0.14399|0.01807|0.07461|0.06046|0.01672|0.0145|0.01939|0.02003|0.02149|0.01564|||0.07322|-0.16949|||||||||-0.04408|-0.18293||-0.14215|-0.22992|-0.09292|-0.03395|-0.03202|-0.02333|-0.02996|-0.03686|-0.0216|-0.2529|||2|18|5|3|20|24|168|233|190|123|112|183|276|7|3|0||||||||||||||||||||||||
2024-11-08 14:08:09|UA.D.AAPL.CASH.IP|6309|2024-11-07 09:01:00|2024-11-07 23:59:30|22748|3283|9.5654|2024-11-07|0.00529|20|0.229236|20|-0.302964|20|2024-11-07|58.54985|||||||||57.63741|72.00735|63.77187|48.50617|26.52734|7.46502|0.00674|0.29248|0.58883|0.87802|0.28862|0.00529|31.13074|68.00879|65.01165|254|||||||||190|148|139|348|615|10860|4799|3638|2621|2349|2912|10029|87859|397|218|0.02246|||||||||0.03107|0.01165|0.0101|0.01577|0.02114|0.03037|0.01693|0.0125|0.00997|0.01003|0.0114|0.01525|0.01293|0.00879|0.0044|-0.0154|||||||||-0.02217|-0.0112|-0.01223|-0.01179|-0.02007|-0.02602|-0.01501|-0.01154|-0.00926|-0.00887|-0.01214|-0.01579|-0.01886|-0.00781|-0.00879|41|92|50|80|99|117|282|358|349|343|344|354|355|90|25|20|||||||||||||||||||||||||
2024-11-08 14:08:10|SA.D.BA.CASH.IP|4894|2024-11-07 09:00:00|2024-11-07 23:59:50|15140|2103.5|11.55213|2024-11-07|3.8387|20|5.618777|9|-0.559563|9|2024-11-07|83.34286|||||||||52.44396|63.40412|70.05105|51.30766|60.2737|22.91621|5.21088|5.63696|8.63639|9.65248|4.74555|3.8387|62.89769|76.49124|63.21466|148|||||||||132|198|209|333|2036|6742|7665|4407|3519|1915|2181|3573|882|143|187|0.02551|||||||||0.74286||0.08731|0.08546|0.02529|0.05192|0.03285|0.03037|0.02502|0.01749|0.02226|0.02108|0.06631||0.00662|-0.0408|||||||||-0.11282|-0.07235|-0.07244|-0.03838|-0.0357|-0.06174|-0.02891|-0.03527|-0.02537|-0.02167|-0.02403|-0.02038|-0.06958|-0.01986|-0.12558|30|44|30|30|80|83|254|348|340|314|312|319|341|35|17|19|||||||||||||||||||||||||
2024-11-08 14:08:11|SB.D.CAT.CASH.IP|2879|2024-11-07 09:00:00|2024-11-07 23:57:20|40201|488.3|16.92632|2024-11-07|21.4551|16|0.575058|12|-1.168828|9|2024-11-07|100|||||||||87.91998|95.30661|80.13076|88.9616|60.91689|22.43062|22.9447|21.4551|42.54017|35.55898|30.45541|23.42924|75.17446|100|100|0|||||||||3|9|70|67|226|1856|969|851|354|451|411|957|5366|3|0|0.04471||||||||||||0.40405|0.20392|0.05869|0.02326|0.02009|0.01695|0.01992|0.02005|0.01409|0.2098||||||||||||-0.35192|-0.10284|-0.72138|-0.36775|-0.19927|-0.09832|-0.05132|-0.03232|-0.02742|-0.03394|-0.03543|-0.02372|-0.77884|||10|16|21|15|18|28|148|210|187|160|107|204|278|8|1|7|||||||||||||||||||||||||
2024-11-08 14:08:11|SB.D.CVX.CASH.IP|3632|2024-11-07 09:00:00|2024-11-07 23:58:10|15626|1122.9|9.0937|2024-11-07|1.4379|15|3.134426|9|-0.356234|9|2024-11-07||||||||||44.29107|76.88971|70.08104|58.43155|50.09512|4.78707|1.4379|1.46517|7.631|3.7152|1.53605|1.46534|13.51165|83.35883|80.02423||||||||||7|5|25|161|90|2846|1339|1100|857|907|1231|2378|941|40|116||||||||||0.3461|0.08396|0.10137|||0.03289|0.01881|0.01622|0.01094|0.01041|0.01417|0.01268|0.04143|0.06377|0.07015||||||||||-0.10882|-0.06972||-0.0554|-0.02694|-0.03602|-0.01987|-0.01394|-0.00993|-0.00969|-0.01363|-0.01282|-0.10835|-0.02232||66|43|10|12|4|190|353|345|315|270|329|344|15|6|5||||||||||||||0|||||||||||
2024-11-08 14:08:12|UA.D.CSCO.CASH.IP|2990|2024-11-07 00:43:40|2024-11-07 23:56:40|5814|3061.3|13.17575|2024-11-07|0.50502|15|0.521195|9|-0.64036|14|2024-11-07|57.41829|||||||||64.23893|90.30414|87.5329|60.10311|25.22674|3.81555|0.50502|2.12961|2.84647|3.00156|3.3727|2.31546|34.51946|43.00217|100|335|||||||||3|1|3|24|203|3436|2570|3063|3968|1962|2355|7856|145779|1307|82|0.34783|||||||||0.1676|0.02805|0.03451|0.04038|0.06913|0.03112|0.02217|0.02126|0.01992|0.02186|0.01963|0.02401|0.03449|0.15501||-0.08651|||||||||-0.05203|-0.02334|-0.02684|-0.39731|-0.1381|-0.04267|-0.02268|-0.02205|-0.02071|-0.01792|-0.02066|-0.02278|-0.19196|-0.01719||7|25|72|32|55|8|159|205|142|106|134|149|174|32|7|4|||||||||||||||||||||||||
2024-11-08 14:08:13|SD.D.KO.CASH.IP|5451|2024-11-07 09:00:00|2024-11-07 23:59:10|6381|1504.7|6.76039|2024-11-07|0.01565|20|6.35|9|-0.264303|14|2024-11-07|81.82888|||||||||69.79187|88.01126|74.10422|68.66555|46.20113|7.60545|1.02937|0.6566|0.79679|0.01567|0.01579|0.01565|26.03923|80.9621|87.50589|195|||||||||209|82|297|279|371|6533|3837|3347|5184|3423|2917|9741|6661|160|106|0.02353|||||||||1.30758|0.05216|0.01566|0.02351|0.03525|0.04225|0.02331|0.01861|0.02024|0.01567|0.01873|0.0207|0.05494|0.01569||-0.03138|||||||||-0.05283|-0.03127|-0.06256|-0.03133|-0.02818|-0.04019|-0.02326|-0.02005|-0.01902|-0.01697|-0.0175|-0.02088|-0.06015|-0.0157||22|76|25|27|51|52|225|296|156|128|98|151|156|27|21|8|||||||||||||||||||||||||
2024-11-08 14:08:14|SB.D.DOWWUS.CASH.IP|1932|2024-11-07 14:30:00|2024-11-07 20:59:50|4888|344|11.56572|2024-11-07|3.58095|14|0.228643|14|-0.144419|14|2024-11-07|||||||||||||||3.58095|9.48877|13.30143|30.92731|30.40474|12.32767|7.04928||||||||||||||||||979|261|239|263|321|326|512||||||||||||||||||0.04945|0.02985|0.02804|0.02341|0.02599|0.02799|0.02839||||||||||||||||||-0.04491|-0.02793|-0.02776|-0.02114|-0.02487|-0.02811|-0.028||||170|296|241|165|181|252|285|||||||||||||||||||||||||
2024-11-08 14:08:15|SH.D.XOM.CASH.IP|3836|2024-11-07 09:00:00|2024-11-07 23:59:00||1812.3|6.40737|2024-11-07|0.01624|15|12.527778|9|-0.413223|14|2024-11-07|100|||||||||73.43999|88.91452|68.80197|64.10335|78.17204|8.28843|0.01624|0.57166|1.80291|2.19182|1.16338|2.66488|62.60138|75.05052|88.89255|0|||||||||51|43|240|85|257|3191|2671|2230|1737|1792|2194|3806|10265|238|259||||||||||2.11813|||0.03647|0.03301|0.03833|0.02027|0.01879|0.01442|0.01266|0.0176|0.01665||0.11965|0.09077||||||||||-0.12725|-0.03017|-0.11503|-0.07566|-0.05163|-0.04412|-0.02297|-0.01895|-0.01227|-0.01259|-0.01799|-0.01667|-0.15874|-0.01649||3|30|9|16|50|32|206|360|359|335|321|348|339|8|8|9|||||||||||||||||||||||||
2024-11-08 14:08:15|SC.D.GS.CASH.IP|2992|2024-11-07 09:00:00|2024-11-07 23:57:20|58218|602.2|23.74012|2024-11-07|15.98096|14|6.102451|9|-2.003344|9|2024-11-07|100|||||||||82.16414||67.1253|70.90093|50.18959|15.98096|29.95206|36.77605|53.91835|48.87227|41.94167|28.9638|67.02359|66.88596|100|90|||||||||67||130|107|186|1655|858|799|428|567|1043|1276|4735|114|1||||||||||6.10245|||0.17869|0.2288|0.05033|0.02574|0.01493|0.01469|0.01064|0.02338|0.01763|0.27194||0.00172||||||||||-1.36502||-1.09325|-0.09209|-0.11827|-0.06853|-0.04997|-0.035|-0.03354|-0.02817|-0.0362|-0.03117|-0.18392|-0.07381||3|11|9|24|24|183|261|226|193|215|253|287|12|3|5|||||||||||||||||||||||||
2024-11-08 14:08:16|SC.D.HD.CASH.IP|2902|2024-11-07 09:00:00|2024-11-07 23:59:50|40400|624.6|26.43501|2024-11-07|15.88176|20|1.861391|9|-1.05366|11|2024-11-07|84.62924|||||||||71.82259|100|100|88.026|87.53478|30.39793|32.21987|47.74948|50.46461|56.55946|34.57636|15.88176|75.10433|100|66.70713|89|||||||||5|3|21|93|77|1364|629|506|344|327|766|1257|4532|43|39|0.04504|||||||||1.09101|||0.14359|0.10135|0.04503|0.01854|0.01061|0.00837|0.01017|0.01443|0.01431|0.14106|0.01502|0.11264||||||||||-0.51163|-0.21019|-0.64085|-0.05374|-0.02056|-0.08104|-0.03307|-0.02537|-0.01625|-0.01344|-0.02128|-0.01841|-0.27292|||13|7|3|13|25|24|165|286|241|226|237|249|265|12|4|6|||||||||||0||||||||||||||
2024-11-08 14:08:17|SD.D.IBM.CASH.IP|2943|2024-11-07 00:54:30|2024-11-07 23:59:20||486.2|15.62113|2024-11-07|9.65999|20|13.409574|9|-0.472493|21|2024-11-07|100|||||||||64.46838||43.08297|93.34089|95.65401|30.52018|21.74678|21.16673|34.78034|21.89712|25.87146|9.65999|71.554|100||0|||||||||2||1|51|23|1402|968|500|734|357|501|1343|9282|86|||||||||||2.24509||0.04681|0.0517||0.03366|0.01768|0.01106|0.01298|0.01005|0.02476|0.01246|||||||||||||-0.08338||-0.04206|-0.03958|-0.0055|-0.04821|-0.03259|-0.01616|-0.01932|-0.01363|-0.02018|-0.0155|-0.47249|-0.09814||1|28|14|60|23|115|189|194|141|160|182|270|7|2|||||||||||||||||||||||0||
2024-11-08 14:08:18|UB.D.INTC.CASH.IP|6412|2024-11-07 09:00:00|2024-11-07 23:59:40|2600|8351.4|7.26956|2024-11-07|0.03778|15|0.90694|14|-0.43239|14|2024-11-07|68.59766|||||||||53.70804|65.02287|65.01392|63.81431|30.87186|5.6276|0.03778|2.37292|1.24256|3.7124|1.39374|3.53638|38.61499|57.17187|65.24717|444|||||||||1289|609|307|1199|2301|22713|27084|18621|15243|10619|17234|34876|1313|464|554|0.03994|||||||||0.06632|||0.04464|0.05191|0.0956|0.07434|0.06442|0.05569|0.05387|0.05017|0.05429|0.05506|0.0381||-0.06651|||||||||-0.06892|-0.03977|-0.03973|-0.03971|-0.05067|-0.09975|-0.07308|-0.05801|-0.05018|-0.04397|-0.04804|-0.05803|-0.08307|-0.07607|-0.03804|35|82|40|20|58|133|233|299|214|166|136|221|200|70|21|23|||||||||||||||||||||||||
2024-11-08 14:08:18|SD.D.JNJ.CASH.IP|3367|2024-11-07 09:00:00|2024-11-07 23:58:00|15686|1049.9|11.15497|2024-11-07|5.69607|15|7.427598|9|-0.278234|12|2024-11-07|50.06341|||||||||64.17697|60.115|54.21775|76.11208|43.0426|6.036|5.69607|12.87624|17.34039|14.36252|13.05791|8.34506|44.53242|66.66879|100|111|||||||||4|8|14|34|102|2040|1310|808|934|1429|1294|3493|9198|195|8||||||||||0.83413||0.03794|0.15853|0.03168|0.0336|0.0172|0.01149|0.01175|0.01103|0.01346|0.01202|0.10538||||||||||||-0.08021|-0.04428|-0.08999|-0.12386|-0.07907|-0.03964|-0.01821|-0.01046|-0.01007|-0.00895|-0.01118|-0.01269||||2|25|5|37|25|7|184|335|311|277|216|299|288|9|3|2|||||||||||||||||||||||||
2024-11-08 14:08:19|SD.D.JPM.CASH.IP|4438|2024-11-07 00:59:30|2024-11-07 23:59:20||2100.2|15.64268|2024-11-07|2.29326|20|0.38823|9|-0.442198|22|2024-11-07|83.35965|||||||||33.59833|84.04965|92.87637|54.15653|57.59022|8.68868|3.21232|5.41277|11.27578|7.6109|5.30529|2.29326|39.18862|48.1067|88.90344|290|||||||||243|30|81|333|437|8415|5629|4004|2254|1950|2661|3478|5200|271|58|0.03506|||||||||0.08169|0.07188||0.09888|0.04849|0.04332|0.02656|0.01979|0.01605|0.0137|0.01971|0.01928|0.03173|0.04364||-0.05667|||||||||-0.11315|-0.03753|-0.04484|-0.07311|-0.06272|-0.05153|-0.03343|-0.0219|-0.01955|-0.0129|-0.02307|-0.02073|-0.09874|-0.10733||12|54|25|14|37|80|244|346|334|311|303|341|352|23|25|9|||||||||||||||||||||||||
2024-11-08 14:08:20|SE.D.MCD.CASH.IP|2779|2024-11-07 00:54:30|2024-11-07 23:59:10|29466|502.6|24.5237|2024-11-07|0.20023|22|0.282313|14|-0.338983|9|2024-11-07|100|||||||||73.88818|100|96.0212|85.77514|60.07322|39.90773|49.53989|59.59651|53.67979|46.38721|32.05246|21.65832|72.88328|0.20023|100|55|||||||||39|61|12|15|95|923|726|495|436|484|613|1725|5412|101|1||||||||||0.14437|0.0034|0.03058|0.01486|0.02381|0.02367|0.01194|0.01021|0.01162|0.00856|0.01535|0.01146|0.11207||0.00339||||||||||-0.24251||-0.06111|-0.02547|-0.01699|-0.04278|-0.023|-0.02237|-0.01527|-0.01154|-0.02105|-0.01487|-0.23076|||2|19|5|25|35|15|128|204|188|123|179|203|245|11|1|3|||||||||||||||||||||||||
2024-11-08 14:08:21|SE.D.MRK.CASH.IP|2903|2024-11-07 00:59:40|2024-11-07 23:59:30|10117|1432.1|7.83405|2024-11-07|2.73876|20|6.419701|9|-0.403504|14|2024-11-07|66.6799|||||||||50.25231|100|62.64954|33.47476|75.11625|10.34383|8.83445|11.35982|6.53392|11.86802|9.06469|2.73876|66.7821|80.04752|80.07325|38|||||||||169|74|326|444|160|2850|1775|1914|1487|1741|1671|3659|15148|11|0||||||||||6.4197||0.17804|||0.03674|0.01868|0.01483|0.01705|0.01614|0.01343|0.01544|||||||||||||-0.12852|-0.17293|-0.28597|-0.07886|-0.10382|-0.05689|-0.02185|-0.01727|-0.01212|-0.01916|-0.01505|-0.01803|-0.1779|-0.168||3|4|2|8|6|8|175|295|238|184|194|232|220|6|5|5|||||||||||0||||||||||||||
2024-11-08 14:08:22|UC.D.MSFT.CASH.IP|6248|2024-11-07 09:00:00|2024-11-07 23:59:50|42531|1489.3|14.94692|2024-11-07|0.29081|20|0.104367|14|-0.19001|14|2024-11-07|58.85087|||||||||72.0062|71.44468|80.40674|67.06738|38.70405|7.13926|0.29642|1.16069|5.68505|1.74109|1.13815|0.29081|53.75902|43.77286|59.2934|130|||||||||72|195|37|212|316|5111|2110|2035|947|722|1254|3543|76425|305|250|0.04293|||||||||0.01311|0.01822|0.00901|0.01219|0.0182|0.03199|0.01897|0.01386|0.01072|0.01004|0.01219|0.01365|0.04376|0.0141|0.00235|-0.02462|||||||||-0.01691|-0.01511|-0.00903|-0.0149|-0.0164|-0.03325|-0.01731|-0.01454|-0.01063|-0.00918|-0.01348|-0.01504|-0.05167|-0.03055|-0.01999|17|207|49|102|88|75|225|359|349|335|347|356|359|54|32|27|||||||||||||||||||||||||
2024-11-08 14:08:23|SE.D.NKE.CASH.IP|4338|2024-11-07 09:00:00|2024-11-07 23:59:10|7542|1753.9|9.26403|2024-11-07|1.10492|20|23.852459|9|-0.409403|14|2024-11-07|81.25995|||||||||54.71469|84.1387|60.64056|65.0884|66.73945|8.40012|1.50167|6.20683|9.17881|8.30927|2.65713|1.10492|90.92107|33.38819|80.01053|150|||||||||149|30|179|238|246|5483|3203|2706|1760|2012|2640|5357|6861|169|39|0.07962|||||||||2.69296|0.03624|0.13403|0.03743|0.12828|0.06646|0.02767|0.02436|0.01729|0.01742|0.02413|0.01951||0.01316|||||||||||-0.07203|-0.0661|-0.09845|-0.06979|-0.12727|-0.05847|-0.02589|-0.02132|-0.0217|-0.01813|-0.01971|-0.02015|-0.01317|||16|33|44|38|60|90|216|338|307|251|217|265|275|11|6|5|||||||||||||||||||||||||
2024-11-08 14:08:24|SE.D.PFE.CASH.IP|5226|2024-11-07 09:00:00|2024-11-07 23:59:50|2749|6323.6|5.46152|2024-11-07|0.03639|17|1.630838|9|-0.254731|14|2024-11-07|75.00912|||||||||59.56632|100|52.19925|53.74014|53.37613|4.12296|0.03644|3.80858|0.03639|0.03651|3.48351|10.78406|37.07343|66.69092|74.09429|720|||||||||660|194|413|1575|5930|22723|20740|33176|41073|76949|25082|60052|13579|499|417||||||||||0.26309|0.03643|0.03642|0.06372|0.06542|0.05458|0.05103|0.0485|0.06063|0.03648|0.04565|0.04133|0.05826|0.07275|0.09707||||||||||-0.08841||-0.10929|-0.04613|-0.05616|-0.05411|-0.04003|-0.03637|-0.03643|-0.03651|-0.03646|-0.03646|-0.04245|||20|42|11|23|54|45|147|93|53|19|19|58|93|27|18|27|||||||||||||||||||||||||
2024-11-08 14:08:24|SE.D.PG.CASH.IP|3704|2024-11-07 00:59:00|2024-11-07 23:59:40|16350|1168.8|7.17966|2024-11-07|1.99988|20|1.582278|9|-0.413912|14|2024-11-07|83.34368|||||||||47.09581|50.95976|43.31548|33.48816|63.23504|14.41795|3.06766|4.81112|7.07206|3.23789|3.98801|1.99988|30.89374|100|100|86|||||||||4|2|1|24|92|1517|1573|1141|1551|1239|1525|4788|12637|0|7||||||||||0.09665|0.02786|0.01911|0.01242|0.00621|0.03696|0.01692|0.01023|0.01241|0.01009|0.01407|0.01413|0.00612||0.04624||||||||||-0.01035|-0.00677|-0.00621|-0.04166|-0.01087|-0.04668|-0.01683|-0.00977|-0.01203|-0.01|-0.01183|-0.0142|-0.19893|||6|47|67|44|15|19|195|328|271|255|248|302|302|13|1|11|||||||||||||||||||||||||
2024-11-08 14:08:25|SH.D.UTX.CASH.IP|2196|2024-11-06 21:00:00|2024-11-06 21:00:00|12061|494.9|7.99008|2024-11-07|4.32442|20|0.090947|14|-0.107482|14|2024-11-07|||||||||||||||22.69279|4.76202|14.80719|14.57362|11.91211|6.90453|4.32442||||||||||||||||||1447|501|552|506|401|482|544||||||||||||||||||0.02183|0.01652|0.01368|0.01308|0.01197|0.0146|0.01375||||||||||||||||||-0.03615|-0.01995|-0.01695|-0.01334|-0.01105|-0.01558|-0.01445||||115|296|257|213|269|305|302|||||||||||||||||||||||||
2024-11-08 14:08:26|SG.D.TRVUS.CASH.IP|1521|2024-11-07 14:30:00|2024-11-07 20:59:50|25205|196.4|10.82356|2024-11-07|10.44391|20|0.961076|14|-0.393216|14|2024-11-07|||||||||||||||32.09478|17.34672|29.89411|30.05386|34.38006|18.89503|10.44391||||||||||||||||||402|277|351|243|251|377|270||||||||||||||||||0.06228|0.02502|0.01658|0.01721|0.0185|0.02618|0.019||||||||||||||||||-0.1155|-0.03764|-0.03414|-0.0211|-0.01961|-0.03907|-0.02343||||69|116|114|90|67|101|183|||||||||||||||||||||||||
2024-11-08 14:08:27|SH.D.UNH.CASH.IP|2471|2024-11-07 09:00:00|2024-11-07 23:55:00|60520|1056.6|23.46153|2024-11-07|0.78992|12|17.06986|9|-0.544477|9|2024-11-07||||||||||75.58155|100||0.78992|80.16639|35.65172|37.43544|41.89368|43.19067|49.15896|33.53456|16.34527|33.80929|100|100||||||||||0|5||0|38|2343|1804|879|514|794|1687|1873|16728|1|0||||||||||6.16055|0.51107||0.37112|0.03361|0.04842|0.01559|0.01019|0.00931|0.00954|0.01576|0.02159|||||||||||||-0.54448|-0.33784|||-0.07892|-0.09122|-0.04216|-0.03064|-0.01614|-0.01972|-0.03131|-0.0258|-0.25875|-0.07953||8|3|1|10|135|214|215|190|173|206|233|3|1|1|||||||||||||0||||||||||0||
2024-11-08 14:08:27|SH.D.VZ.CASH.IP|3654|2024-11-07 00:59:30|2024-11-07 23:59:30|4062|3992.5|3.62393|2024-11-07|0.02452|16|2.9|9|-0.438703|14|2024-11-07|100|||||||||66.79893|100|33.48706|66.68284|82.84219|4.68367|0.93757|0.02452|1.43265|0.02454|0.02487|0.0246|40.03451|100|85.72132|551|||||||||36|1|179|136|87|17072|11697|8114|11247|11282|9190|27709|333|768|18||||||||||1.48647||0.04852|0.09706|0.06094|0.05859|0.0363|0.02685|0.03191|0.02728|0.02765|0.03075|0.09864|||-0.04857|||||||||-0.02427|-0.02427|-0.07276|-0.02423|-0.06257|-0.05786|-0.04176|-0.02976|-0.02453|-0.02454|-0.03929|-0.03132|-0.09855|||2|9|7|3|12|64|172|219|101|71|51|86|67|10|3|7|||||||||||0||||||||||||||
2024-11-08 14:08:29|SH.D.VUS.CASH.IP|2786|2024-11-07 09:00:00|2024-11-07 23:56:50||1082.3|17.03112|2024-11-07|1.29064|11|20.132674|9|-0.660735|21|2024-11-07|100|||||||||34.19157||1.29064|60.31692|100|24.5339|22.30161|31.40493|46.09391|32.43922|21.86075|11.34006|75.27165|100||132|||||||||7||0|311|5|2282|1835|1276|1050|977|1025|2519|10781|0|||||||||||20.13267||||0.049|0.02216|0.0176|0.01285|0.01016|0.00955|0.01055|0.00923||0.04905|||||||||||-0.0196|||-0.43802|-0.1433|-0.0407|-0.01906|-0.01471|-0.01118|-0.01252|-0.01269|-0.01471|-0.66074|||1|3|1|5|38|143|238|239|204|182|229|265|4|1|||||||||||||||||||||||0||
2024-11-08 14:08:29|SH.D.WAG.CASH.IP|2214|2024-11-07 14:30:00|2024-11-07 20:59:50|925|5590.6|0.12393|2024-11-07|0.10602|15|0.96463|14|-1.358412|14|2024-11-07|||||||||||||||0.1091|0.10602|0.10625|2.807|3.94975|0.10762|0.18958||||||||||||||||||21757|12720|13866|23607|24026|13026|6249||||||||||||||||||0.21229|0.16698|0.12762|0.10726|0.10764|0.12582|0.10782||||||||||||||||||-0.25359|-0.14115|-0.11957|-0.10699|-0.10741|-0.10728|-0.11058||||107|117|70|37|26|59|158|||||||||||||||||||||||||
2024-11-08 14:08:30|SH.D.WMT.CASH.IP|3555|2024-11-07 09:00:00|2024-11-07 23:58:30|8410|1915.6|4.76672|2024-11-07|0.01188|17|11.266667|9|-0.665215|9|2024-11-07|100|||||||||76.6148|100|100|64.33744|57.69369|8.32167|0.97105|1.28324|0.01188|0.69683|0.43955|0.01192|63.7222|50.0477|50.05959|228|||||||||79|30|109|325|121|4527|3027|2374|3125|3325|2895|6094|17415|1001|0||||||||||1.02051|||0.07423|0.01803|0.03531|0.02307|0.01651|0.01493|0.01674|0.01983|0.01577|||0.05963||||||||||-0.20497|-0.10775|-0.16153|-0.0376|-0.06548|-0.03002|-0.01976|-0.01748|-0.01678|-0.01671|-0.0173|-0.02061|-0.16101|-0.05959||2|34|1|3|28|33|193|313|236|162|146|234|241|11|4|2|||||||||||0|||||||||||||0|
2024-11-08 14:08:31|UB.D.GOOGUS.CASH.IP|5461|2024-11-07 09:05:00|2024-11-07 23:59:40|18235|1213.8|10.21903|2024-11-07|0.00968|15|0.206347|14|-0.206105|14|2024-11-07|70.02474|||||||||46.8042|37.97219|33.62108|38.10619|26.53672|9.08158|0.00968|1.15167|1.14874|0.85409|0.85453|0.5654|39.09026|30.02851|80.00877|164|||||||||154|49|34|308|357|6370|2163|2032|1369|1089|2564|3693|391|219|205||||||||||0.03952|0.02583|0.02834|0.03377|0.02421|0.03408|0.0187|0.01452|0.01339|0.0113|0.0151|0.01694|0.04178|0.02011||-0.03371|||||||||-0.02895|-0.02004|-0.025|-0.02449|-0.02057|-0.0334|-0.0184|-0.01467|-0.01302|-0.01256|-0.0163|-0.01663|-0.01797|-0.02193||20|139|116|143|155|117|265|359|350|351|355|355|359|64|10|10|||||||||||||||||||||||||
2024-11-08 14:08:31|UC.D.NFLX.CASH.IP|2962|2024-11-07 09:00:00|2024-11-07 23:59:40|79750|394.3|10.02452|2024-11-07|9.02323|18|0.322581|11|-0.88978|10|2024-11-07|60.04463|||||||||75.27883|75.39472|77.91287|88.28928|57.23972|17.74953|20.64202|15.57787|13.28731|9.02323|19.62685|12.37362|25.09349|33.42035|60.03814|28|||||||||13|17|19|47|36|917|476|606|591|609|461|662|29696|159|83||||||||||0.06178||0.14013|0.1933||0.03517|0.01384|0.01559|0.02475|0.0178|0.01443|0.01409|0.07413||||||||||||-0.12354|-0.88468|-0.60435|-0.13565|-0.02632|-0.06306|-0.03975|-0.03247|-0.02797|-0.02695|-0.02568|-0.02138||-0.03137||5|12|4|9|17|7|136|175|174|121|145|189|219|12|3|5|||||||||||||||||||||||||
2024-11-08 14:08:33|UB.D.FB.CASH.IP|5825|2024-11-07 09:01:00|2024-11-07 23:59:00||1036.7|16.49149|2024-11-07|8.78884|15|0.251067|9|-0.197853|9|2024-11-07|43.55849|||||||||36.2569|33.40524|63.92931|38.57032|34.24949|15.49798|8.78884|12.34104|24.24817|20.8286|18.95215|14.57477|46.34439|70.01676|83.33925|502|||||||||46|65|32|165|234|3752|2367|1900|1042|1248|1987|2322|25560|133|99||||||||||0.01866|0.01485|0.00602|0.01773|0.02335|0.04079|0.02608|0.01653|0.01164|0.01186|0.01812|0.01361|0.02974|||-0.04965|||||||||-0.0145|-0.02603|-0.00619|-0.01539|-0.02097|-0.03825|-0.02789|-0.02038|-0.02004|-0.01834|-0.02666|-0.01711|-0.03349|||23|177|33|108|122|117|259|343|325|289|226|296|323|54|10|12|||||||||||||||||||||||||
2024-11-08 14:08:34|UA.D.AMZN.CASH.IP|6198|2024-11-07 09:00:00|2024-11-07 23:59:50|20888|3644.4|8.06482|2024-11-07|0.0081|17|0.26538|14|-0.191883|14|2024-11-07|45.48844|||||||||57.92993|34.51857|27.34719|31.03767|32.42196|5.9909|0.01038|0.00839|0.0081|0.56884|0.28899|0.28549|35.01808|52.64711|38.48021|361|||||||||383|405|181|620|922|15111|11597|4265|3833|2917|4977|9804|54786|366|323|0.04856|||||||||0.03964||0.02345|0.02939|0.03239|0.03601|0.03209|0.01757|0.01487|0.01185|0.01691|0.01865|0.01904|0.01905|0.02221|-0.04774|||||||||-0.02348|-0.0233|-0.01302|-0.02306|-0.02173|-0.03292|-0.03042|-0.01872|-0.01619|-0.01356|-0.01668|-0.01925|-0.02123|-0.02856|-0.00476|44|95|29|55|171|176|268|360|360|358|356|356|359|80|19|13|||||||||||||||||||||||||
2024-11-08 14:08:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:35|EC.D.ACCP.CASH.IP|2564|2024-11-07 08:37:00|2024-11-07 16:29:50|4330|54|18.51032|2024-11-07|24.11231|14|0.189888|8|-0.142349|8|2024-11-07|||||||||24.40435|31.72003|25.0286|32.63226|29.22501|24.4954|24.11231|27.29911|28.59598||||||||||||||||60|63|68|60|61|66|56|70|92||||||||||||||||0.04258|0.03246|0.03339|0.02798|0.02487|0.02516|0.02808|0.03079|0.0264||||||||||||||||-0.03555|-0.02699|-0.02985|-0.03364|-0.02332|-0.02802|-0.02317|-0.02882|-0.03692||||||||234|142|116|92|113|94|137|132|63|||||||||||||||||||||||||
2024-11-08 14:08:36|SA.D.BABA.CASH.IP|5869|2024-11-07 09:00:00|2024-11-07 23:59:50|9615|2080.5|11.75851|2024-11-07|0.59796|20|0.342742|14|-0.299581|14|2024-11-07|92.86011|||||||||39.28984|53.37116|60.90221|53.47575|40.22539|11.70369|1.14569|1.55406|7.84604|5.37734|1.46101|0.59796|59.57654|59.21989|64.73626|70|||||||||580|350|249|679|921|11245|4390|3657|3295|2005|4068|5916|1016|596|271|0.03283|||||||||0.04859||0.01804|0.04265|0.03815|0.06582|0.02965|0.02244|0.02133|0.01768|0.02263|0.01908|0.05158|0.05286|0.02471|-0.02073|||||||||-0.04733|-0.03799|-0.04124|-0.02639|-0.03309|-0.06212|-0.02915|-0.02423|-0.01928|-0.02056|-0.02134|-0.02071|-0.05485|-0.05607|-0.03335|28|102|30|46|58|117|240|355|325|332|317|346|341|84|49|68|||||||||||||||||||||||||
2024-11-08 14:08:36|SA.D.ACBUS.CASH.IP|984|2024-11-07 14:30:00|2024-11-07 20:59:50|508|1188.7|3.35465|2024-11-07|0.19363|18|1.181102|14|-0.590551|14|2024-11-07|||||||||||||||11.57852|3.41527|22.5676|7.58638|0.19363|12.37573|0.36724||||||||||||||||||2905|1792|1731|2215|1716|2772|568||||||||||||||||||0.27678|0.26197|0.21756|0.1938|0.19417|0.19519|0.19711||||||||||||||||||-0.24743|-0.19685|-0.19359|-0.19305||-0.1941|-0.20606||||88|62|58|27|13|41|127|||||||||||||||||||||||||
2024-11-08 14:08:37|UA.D.CARUS.CASH.IP|1402|2024-11-07 14:30:00|2024-11-07 20:59:50|9473|238.2|21.13572|2024-11-07|17.32797|20|0.525155|19|-0.551624|14|2024-11-07|||||||||||||||50.60684|55.86221|60.53072|58.94949|42.47726|35.16537|17.32797||||||||||||||||||122|307|161|292|211|504|587||||||||||||||||||0.13691|0.04972|0.03594|0.0399|0.04624|0.07858|0.04701||||||||||||||||||-0.29593|-0.13983|-0.10813|-0.09598|-0.12382|-0.125|-0.10628||||24|142|101|85|97|83|134|||||||||||||||||||||||||
2024-11-08 14:08:37|ED.D.BAS.CASH.IP|4627|2024-11-07 08:37:10|2024-11-07 16:29:50|4597.5|265.8|7.13064|2024-11-07|2.33594|8|0.59948|8|-0.225555|8|2024-11-07|||||||||2.33594|7.76401|8.90988|15.63141|6.88233|9.57824|6.59718|3.71836|5.80974||||||||||||||||285|197|136|209|189|282|275|375|525||||||||||||||||0.04464|0.0284|0.02223|0.02047|0.02221|0.02171|0.02138|0.02183|0.01739||||||||||||||||-0.04632|-0.02642|-0.01945|-0.02008|-0.02181|-0.01846|-0.0205|-0.02172|-0.02101||||||||349|323|315|269|277|272|304|297|138|||||||||||||||||||||||||
2024-11-08 14:08:38|ED.D.BMW.CASH.IP|3746|2024-11-07 08:37:00|2024-11-07 16:29:50|6962|141.6|18.76973|2024-11-07|6.44975|8|0.528479|8|-0.320047|8|2024-11-07|||||||||6.44975|17.53106|36.35118|22.76005|25.98229|28.00627|22.76057|30.58387|7.17429||||||||||||||||204|117|104|152|121|110|170|202|267||||||||||||||||0.07254|0.04828|0.03693|0.03473|0.04028|0.03868|0.03325|0.04978|0.03255||||||||||||||||-0.06159|-0.04277|-0.03474|-0.03624|-0.03061|-0.03331|-0.03812|-0.03513|-0.04051||||||||329|263|223|176|158|168|220|216|84|||||||||||||||||||||||||
2024-11-08 14:08:39|UA.D.BNTXUS.CASH.IP|1921|2024-11-07 09:01:10|2024-11-07 23:46:10|11231|147.6|36.46184|2024-11-07|2.75887|21|2.786408|9|-0.782977|14|2024-11-07||||||||||38.46705|47.17684|42.24742|66.82826|49.49856|24.63985|56.4721|67.05038|71.4896|70.43333|67.16316|53.35989|2.75887||||||||||||6|2|92|15|36|679|235|171|62|243|109|253|24085||||||||||||0.19769|0.02882|0.19858|0.04176|0.06915|0.13562|0.04669|0.02321|0.02521|0.02278|0.02389|0.03211|||||||||||||-0.10748|-0.06804|-0.13307|-0.06178|-0.15556|-0.2751|-0.13728|-0.08656|-0.07001|-0.07677|-0.08349|-0.07594|-0.52866|||92|81|81|57|65|62|103|115|84|81|82|107|2|||||||||||||||||||||||||
2024-11-08 14:08:39|SB.D.CCL.CASH.IP|2294|2024-11-07 14:30:00|2024-11-07 20:59:50|2369|6116.1|0.28321|2024-11-07|0.04165|16|1.180438|14|-0.334588|14|2024-11-07|||||||||||||||1.96825|0.95444|0.04165|0.04175|0.04239|0.69186|0.06509||||||||||||||||||23368|9247|11501|9574|11246|9430|5119||||||||||||||||||0.10939|0.06815|0.0651|0.04176|0.04414|0.05707|0.05098||||||||||||||||||-0.08903|-0.0557|-0.04579|-0.04496|-0.0753|-0.05291|-0.05445||||157|219|105|75|74|154|222|||||||||||||||||||||||||
2024-11-08 14:08:40|EJ.D.CSGN.CASH.IP|1|2024-11-08 08:00:00|2024-11-08 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:08:41|ED.D.DCX.CASH.IP|4133|2024-11-07 08:37:10|2024-11-07 16:29:50|5383|428|11.63514|2024-11-07|3.65882|8|0.224257|12|-0.228224|8|2024-11-07|||||||||3.65882|17.97297|18.4256|14.65942|20.64214|11.03363|14.60587|16.08734|21.27853||||||||||||||||341|283|288|443|403|495|630|640|1130||||||||||||||||0.04296|0.02992|0.02949|0.03158|0.03269|0.02787|0.02912|0.02834|0.0233||||||||||||||||-0.0437|-0.02521|-0.02443|-0.02452|-0.02428|-0.02582|-0.02567|-0.02491|-0.02248||||||||332|273|250|205|194|218|240|249|127|||||||||||||||||||||||||
2024-11-08 14:08:42|ED.D.DHERGY.CASH.IP|2737|2024-11-07 08:37:10|2024-11-07 16:29:50|3724|101.7|13.52942|2024-11-07|6.71734|8|1.447333|13|-0.719424|8|2024-11-07|||||||||6.71734|16.59406|28.43697|15.71225|19.78077|12.86486|20.00456|17.29062|16.49197||||||||||||||||131|125|107|106|144|170|154|120|148||||||||||||||||0.09734|0.08804|0.05484|0.07998|0.05231|0.12969|0.10107|0.09829|0.06484||||||||||||||||-0.13637|-0.1282|-0.06423|-0.07466|-0.08102|-0.17023|-0.11194|-0.09214|-0.06435||||||||244|164|134|128|127|165|201|221|134|||||||||||||||||||||||||
2024-11-08 14:08:42|SB.D.DAL.CASH.IP|2814|2024-11-07 00:55:40|2024-11-07 23:58:10|6011|1471.2|7.27568|2024-11-07|1.78531|20|0.95686|10|-0.629134|9|2024-11-07|62.60703|||||||||60.51948|75.06024|100|76.34767|66.78388|15.25492|7.67515|6.41439|12.28241|13.2001|8.277|1.78531|11.53219|66.7493|100|132|||||||||168|156|90|260|284|2573|2286|2985|1313|1597|1209|2931|3638|333|0|0.19399|||||||||0.95051|0.88168|0.92293|0.33719|0.31413|0.04753|0.03027|0.02881|0.02338|0.0262|0.0282|0.02467|0.09926|0.01653|||||||||||-0.59705||-0.06413|-0.48656|-0.12884|-0.05818|-0.03116|-0.03135|-0.02235|-0.02429|-0.02502|-0.02647|-0.20681|||8|5|4|2|21|12|191|314|266|212|220|291|283|9|3|1||||||||||||0|||||||||||||
2024-11-08 14:08:43|ED.D.DBK.CASH.IP|4548|2024-11-07 08:37:10|2024-11-07 16:29:50|1601.4|546.5|11.91529|2024-11-07|4.34664|8|0.283007|8|-0.134771|8|2024-11-07|||||||||4.34664|10.02341|12.48562|14.10007|18.79376|16.40261|10.05408|9.88293|11.28236||||||||||||||||1347|726|574|368|491|413|529|558|1418||||||||||||||||0.04153|0.02515|0.02535|0.01931|0.02046|0.02118|0.01893|0.0179|0.01756||||||||||||||||-0.04133|-0.02717|-0.02003|-0.01795|-0.02299|-0.02015|-0.02216|-0.02141|-0.01905||||||||348|330|329|277|277|293|309|294|142|||||||||||||||||||||||||
2024-11-08 14:08:44|ED.D.LHAG.CASH.IP|2010|2024-11-07 08:37:10|2024-11-07 16:29:50|631.2|684.3|19.2867|2024-11-07|23.14129|8|0.193736|8|-0.320924|8|2024-11-07|||||||||23.14129|27.32343|29.77689|24.63205|33.4078|35.83751|34.21223|33.96602|33.359||||||||||||||||1558|1134|636|1565|796|938|738|745|1232||||||||||||||||0.05523|0.04163|0.03844|0.03994|0.03511|0.03544|0.04456|0.03179|0.03183||||||||||||||||-0.05922|-0.04225|-0.04074|-0.03832|-0.03188|-0.0406|-0.03181|-0.03704|-0.03182||||||||221|132|74|61|72|81|79|56|36|||||||||||||||||||||||||
2024-11-08 14:08:46|SB.D.D.CASH.IP|2236|2024-11-07 14:30:00|2024-11-07 20:59:50|5661|1333.4|4.26837|2024-11-07|0.32556|15|0.420536|14|-0.176056|18|2024-11-07|||||||||||||||20.45149|0.32556|4.03389|3.1807|5.11672|6.14183|4.11279||||||||||||||||||2988|1060|826|1117|1664|1887|1595||||||||||||||||||0.04808|0.03042|0.02391|0.02132|0.02585|0.02608|0.02398||||||||||||||||||-0.03088|-0.03256|-0.02289|-0.02163|-0.02669|-0.02372|-0.02521||||152|329|274|253|255|294|318|||||||||||||||||||||||||
2024-11-08 14:08:46|EJ.D.DUFNSW.CASH.IP|886|2024-11-07 08:40:10|2024-11-07 16:19:40|3492|79.8|19.2266|2024-11-07|20.11732|12|0.294985|8|-0.117302|8|2024-11-07|||||||||39.27235|60.93051|53.90218|59.15188|20.11732|36.44722|30.63491|30.27133|66.69824||||||||||||||||31|34|69|63|225|126|184|153|67||||||||||||||||0.09816|0.05848|0.05831||0.09912|0.09593|0.06861|0.06953|0.05685||||||||||||||||-0.08801||-0.05824|-0.05828|-0.08661|-0.05744|-0.05709|-0.05687|-0.05685||||||||46|23|26|22|30|22|36|53|9|||||||||||||||||||||||||
2024-11-08 14:08:47|SB.D.EQR.CASH.IP|1815|2024-11-07 14:30:00|2024-11-07 20:59:50|7175|385.6|20.64017|2024-11-07|11.58494|20|0.154668|14|-0.140193|14|2024-11-07|||||||||||||||41.22948|29.57693|37.46572|40.44219|27.65564|21.20046|11.58494||||||||||||||||||727|372|368|383|435|520|408||||||||||||||||||0.03291|0.02678|0.02307|0.01687|0.02|0.02501|0.02534||||||||||||||||||-0.04025|-0.02758|-0.02117|-0.01845|-0.02316|-0.02492|-0.02527||||90|210|187|193|181|208|286|||||||||||||||||||||||||
2024-11-08 14:08:48|UB.D.EXPE.CASH.IP|1709|2024-11-07 14:30:00|2024-11-07 20:59:50|17411|688.9|26.37573|2024-11-07|27.61118|20|0.198077|19|-0.398637|19|2024-11-07|||||||||||||||38.24099|60.41513|53.24597|52.92099|46.36817|42.657|27.61118||||||||||||||||||986|761|1017|847|756|1230|948||||||||||||||||||0.03419|0.01699|0.02547|0.00778|0.01549|0.02076|0.02376||||||||||||||||||-0.12969|-0.05303|-0.05334|-0.02522|-0.03758|-0.05521|-0.03788||||71|174|126|70|162|162|254|||||||||||||||||||||||||
2024-11-08 14:08:48|SC.D.FRT.CASH.IP|1101|2024-11-07 14:30:00|2024-11-07 20:59:50|11356|174.2|20.93038|2024-11-07|15.35054|20|0.275752|14|-0.168052|14|2024-11-07|||||||||||||||55.71867|42.35921|48.74422|38.14236|53.07242|47.52304|15.35054||||||||||||||||||241|299|145|161|171|284|247||||||||||||||||||0.04644|0.03227|0.02773|0.01288|0.01557|0.03355|0.0201||||||||||||||||||-0.09692|-0.03116|-0.03514|-0.02503|-0.02406|-0.03107|-0.02656||||54|97|76|63|66|78|170|||||||||||||||||||||||||
2024-11-08 14:08:49|SC.D.F.CASH.IP|4952|2024-11-07 09:00:00|2024-11-07 23:59:50|1090|7959|1.2872|2024-11-07|0.09064|16|8.9|9|-0.543971|10|2024-11-07|61.57285|||||||||18.72719|21.34522|4.96821|19.25845|35.491|5.37388|5.44285|0.09064|0.09072|0.09095|0.09103|5.96815|0.0912|0.09124||1093|||||||||1513|2557|2533|3604|16455|50506|57753|53426|66178|88720|56728|84203|3710|6996||0.08945|||||||||2.38447|0.09195|0.09276|0.18332|0.12822|0.11282|0.0908|0.09069|0.09066||0.18223|0.09116|||||||||||||-0.18075|-0.18206|-0.10153|-0.09569|-0.09141|-0.12735|-0.09045|-0.09042|-0.09083|-0.09087|-0.09091|-0.09103||||13|27|33|41|73|48|114|56|33|19|8|40|34|2|1|||||||||||||||||||||||||
2024-11-08 14:08:50|SC.D.GMUS.CASH.IP|3079|2024-11-07 09:00:00|2024-11-07 23:59:40|5503|2410.7|6.32572|2024-11-07|0.01799|20|31.325875|9|-0.686168|21|2024-11-07|50.01817|||||||||45.8738|0.7027|0.48649|90.95332|35.63609|9.79526|0.34692|0.4918|0.68447|1.47802|2.07611|0.01799|38.18363|100|50.15335|119|||||||||347|346|1573|506|276|4614|3810|5358|4057|3070|3149|6471|9001|134|434||||||||||6.46795|0.10823|0.87241||0.08999|0.06808|0.03253|0.02521|0.02465|0.02675|0.03017|0.02224|||||||||||||-0.10897|||-0.17059|-0.094|-0.08377|-0.03327|-0.0369|-0.02389|-0.02857|-0.03073|-0.03469|-0.27592|-0.1442||2|11|1|1|11|17|185|305|211|150|137|243|270|8|3|2|||||||||||0|0|||||||||||||
2024-11-08 14:08:51|UB.D.GILD.CASH.IP|2998|2024-11-07 09:00:00|2024-11-07 23:56:00|9750|2366.1|8.82224|2024-11-07|0.32947|0|1.570848|14|-1.215003|14|2024-11-07|0.32947|||||||||70.47017|66.8159|88.2284|20.17179|43.13886|2.91851|5.00513|6.52993|2.62796|4.26285|5.93296|2.45257|33.68802||67.20285|1100|||||||||33|26|3|686|1518|7055|3999|2000|1370|1630|1255|3565|166938||724||||||||||0.02722|0.03223|0.05382|||0.15237|0.05456|0.04868|0.02682|0.02288|0.02566|0.02583|0.3281||||||||||||-0.07875|-0.03437|-0.0407|-0.02143|-0.06069|-0.12497|-0.05773|-0.03787|-0.02394|-0.02347|-0.02267|-0.02065|-0.26011||-1.07792|1|64|18|76|5|7|181|304|278|308|283|305|329|9|3|||||||||||||||||||||||||
2024-11-08 14:08:51|SC.D.HLTUS.CASH.IP|1580|2024-11-07 14:30:00|2024-11-07 20:59:50|24615|389.4|34.08108|2024-11-07|33.54412|20|0.175474|14|-0.489097|14|2024-11-07|||||||||||||||65.22133|58.83414|65.16246|65.54008|60.82972|43.39945|33.54412||||||||||||||||||361|353|269|269|595|527|931||||||||||||||||||0.02644|0.0247|0.02411|0.01922|0.02066|0.02095|0.01762||||||||||||||||||-0.12095|-0.06259|-0.05909|-0.0322|-0.04297|-0.05419|-0.02624||||109|165|152|116|102|150|203|||||||||||||||||||||||||
2024-11-08 14:08:52|SD.D.JKSUS.CASH.IP|1451|2024-11-07 14:30:00|2024-11-07 20:59:50|2444|522.8|17.14895|2024-11-07|12.57497|20|0.719424|14|-1.606426|14|2024-11-07|||||||||||||||25.22941|28.80099|24.75338|33.10884|41.33446|28.9694|12.57497||||||||||||||||||1823|742|649|481|556|584|284||||||||||||||||||0.14339|0.09171|0.08624|0.07207|0.09728|0.07462|0.05999||||||||||||||||||-0.38539|-0.12375|-0.09275|-0.12353|-0.06212|-0.08492|-0.07117||||101|203|126|94|97|118|225|||||||||||||||||||||||||
2024-11-08 14:08:52|SD.D.JMIAUS.CASH.IP|1664|2024-11-07 14:30:10|2024-11-07 20:59:50|399|3316|0.46981|2024-11-07|0.24275|18|1.240695|14|-3.073286|14|2024-11-07|||||||||||||||3.98777|0.24794|1.5687|2.23971|0.24275|0.24454|0.46125||||||||||||||||||14238|6708|6080|7942|6221|5725|2063||||||||||||||||||0.43481|0.34905|0.34517|0.30084|0.24243|0.24435|0.2479||||||||||||||||||-0.50539|-0.30287|-0.33184|-0.30717|-0.24252|-0.2448|-0.27611||||110|133|75|50|37|34|137|||||||||||||||||||||||||
2024-11-08 14:08:53|EG.D.KPN.CASH.IP|1418|2024-11-07 08:37:50|2024-11-07 16:29:40|359.8|516.9|21.955|2024-11-07|22.3612|9|0.334635|9|-0.083287|9|2024-11-07|||||||||32.84433|22.3612|31.9168|37.76744|28.60446|31.39662|26.0529|40.81037|33.35501||||||||||||||||363|759|793|281|421|510|468|710|1181||||||||||||||||0.03961|0.06167|0.0558|0.02794|0.04535|0.03487|0.0278|0.02784|0.02787||||||||||||||||-0.03465|-0.03288|-0.02788|-0.03188|-0.03192|-0.02794|-0.02779|-0.02972|||||||||125|112|69|53|49|51|73|76|36|||||||||||||||||||||||||
2024-11-08 14:08:54|SD.D.LMT.CASH.IP|1441|2024-11-07 14:30:00|2024-11-07 20:59:50|55180|168.9|28.19762|2024-11-07|46.32717|19|0.187688|14|-0.249825|14|2024-11-07|||||||||||||||46.8431|49.15288|46.94427|82.61699|47.5776|46.32717|46.92403||||||||||||||||||579|274|163|151|181|172|124||||||||||||||||||0.04132|0.02043|0.01862|0.00908|0.01016|0.01585|0.01165||||||||||||||||||-0.09071|-0.06195|-0.035|-0.02891|-0.04262|-0.033|-0.02415||||77|110|113|115|61|121|177|||||||||||||||||||||||||
2024-11-08 14:08:55|EC.D.MCA.CASH.IP|4630|2024-11-07 08:37:20|2024-11-07 16:29:50|62040|17|6.93235|2024-11-07|3.23595|8|0.231596|9|-0.214663|9|2024-11-07|||||||||3.23595|5.01064|6.53068|11.90464|9.00517|11.42857|9.94634|7.5209|8.74688||||||||||||||||22|24|16|13|10|10|17|21|20||||||||||||||||0.04334|0.04708|0.03007|0.02572|0.02835|0.02487|0.02958|0.02795|0.02528||||||||||||||||-0.03949|-0.04321|-0.02988|-0.02572|-0.02422|-0.02903|-0.02623|-0.02805|-0.03753||||||||343|341|292|244|256|263|272|280|126|||||||||||||||||||||||||
2024-11-08 14:08:55|UC.D.MRNAUS.CASH.IP|4301|2024-11-07 09:01:00|2024-11-07 23:58:20|5020|1906.4|12.75886|2024-11-07|6.82303|15|4.824976|11|-2.299485|11|2024-11-07|66.74683|||||||||81.58082|92.31493|26.84557|22.13717|24.97142|10.71844|6.82303|10.71363|12.58886|14.24893|9.25071|10.06747|34.29928|36.43819|57.20135|285|||||||||318|151|1729|2071|2024|7305|3134|2394|2020|1536|1751|2786|10537|1560|446||||||||||0.26089|0.56251|0.45699|0.12659|0.09907|0.1967|0.10885|0.06917|0.06353|0.05436|0.05516|0.05836|0.04839||0.10987||||||||||-0.16055|-0.01886|-0.33139|-0.18062|-0.17423|-0.29689|-0.1155|-0.07306|-0.06845|-0.05899|-0.05736|-0.05916|-0.07227|||6|27|13|174|305|214|259|316|255|240|226|284|310|73|11|14|||||||||||||||||||||||||
2024-11-08 14:08:56|EJ.D.NESN.CASH.IP|3922|2024-11-07 08:37:20|2024-11-07 16:19:50|7918|383.7|14.36749|2024-11-07|5.42917|16|0.201106|8|-0.275482|8|2024-11-07|||||||||27.11975|23.55208|25.23132|28.26527|41.04444|42.32527|18.0232|11.65204|5.42917||||||||||||||||493|500|494|479|294|468|537|599|619||||||||||||||||0.03759|0.02771|0.02944|0.0268|0.02637|0.02504|0.02862|0.02739|0.02512||||||||||||||||-0.04436|-0.02506|-0.02694|-0.02501|-0.02499|-0.0304|-0.0295|-0.02509|-0.02511||||||||203|136|119|131|117|104|150|129|37|||||||||||||||||||||||||
2024-11-08 14:08:57|SE.D.NIOUS.CASH.IP|4651|2024-11-07 09:01:00|2024-11-07 23:59:30|511|9830.8|1.57397|2024-11-07|0.18843|20|0.763359|14|-0.576923|14|2024-11-07|0.2|||||||||21.19595|9.26685|0.19399|39.00761|50.08013|6.63379|2.62653|0.19072|0.18895|0.18851|0.18915|0.18843|50.0943|12.68828|33.45835|707|||||||||7582|9470|27593|12864|28406|63590|90095|97546|108117|55838|41744|159640|22666|9417|7288|||||||||||0.19493|0.38911|0.19455|0.19231|0.2987|0.19222|0.28644|0.18939|0.18832|0.18904|0.18832|||0.18762||||||||||-0.1943|||-0.19365|-0.19286|-0.24864|-0.25592|-0.19084|||-0.18975||-0.18821|-0.18779|-0.18744|1|19|11|2|18|12|93|41|33|19|19|28|14|10|8|6|||||||||||||||||||||||||
2024-11-08 14:08:58|EJ.D.NOV.CASH.IP|4276|2024-11-07 08:37:20|2024-11-07 16:19:50|9305|248.4|8.35952|2024-11-07|3.87753|8|0.107043|8|-0.128287|8|2024-11-07|||||||||3.87753|11.16396|12.56019|12.1044|8.23053|9.95789|5.6059|4.79028|4.17865||||||||||||||||251|195|187|278|285|225|436|530|477||||||||||||||||0.02284|0.01378|0.01429|0.01654|0.01379|0.0144|0.02202|0.01779|0.01721||||||||||||||||-0.02364|-0.01512|-0.01376|-0.01693|-0.01703|-0.01323|-0.01743|-0.0148|-0.01377||||||||311|278|255|215|219|191|286|293|96|||||||||||||||||||||||||
2024-11-08 14:08:59|KA.D.OCDO.CASH.IP|1759|2024-11-07 08:37:20|2024-11-07 16:29:50|348.2|679.1|19.10021|2024-11-07|11.7387|16|0.42735|9|-0.25196|8|2024-11-07|||||||||31.8551|36.32193|32.79677|41.59361|38.38847|30.12641|43.70659|39.03438|11.7387||||||||||||||||584|410|368|160|259|182|369|320|3044||||||||||||||||0.11091|0.11365|0.06011|0.06256|0.10141|0.05684|0.03976|0.05206|0.07649||||||||||||||||-0.07381|-0.06891|-0.07537|-0.06002|-0.06386|-0.0365|-0.0426|-0.06245|-0.06094||||||||57|58|52|53|47|60|55|77|60|||||||||||||||||||||||||
2024-11-08 14:08:59|UC.D.ORLY.CASH.IP|735|2024-11-07 14:30:00|2024-11-07 20:59:50|121330|170.4|27.2621|2024-11-07|30.31651|20|0.497521|14|-0.232153|15|2024-11-07|||||||||||||||32.66309|41.14027|55.65503|53.05406|62.58231|68.6323|30.31651||||||||||||||||||147|742|66|54|462|126|248||||||||||||||||||0.16021|0.02471|0.01576|0.0199|0.0101|0.01749|0.01011||||||||||||||||||-0.06129|-0.0851|-0.08859|-0.11762|-0.1197|-0.04596|-0.03172||||37|39|54|17|40|105|119|||||||||||||||||||||||||
2024-11-08 14:09:01|SE.D.PLTRUS.CASH.IP|7336|2024-11-07 09:01:00|2024-11-07 23:59:50|5537|13789.1|10.9127|2024-11-07|0.01886|20|0.63337|12|-0.768818|14|2024-11-07|61.92265|||||||||37.18317|44.64593|42.28432|17.40267|18.43976|7.16154|0.02475|0.02113|0.02037|0.30631|0.0195|0.01886|46.18526|53.68307|74.56114|847|||||||||1271|703|930|2438|5407|71179|60474|28505|17532|19640|42802|31074|2378|19267|628|0.05368|||||||||0.05026|0.03202|0.04815|0.0627|0.04215|0.09843|0.0716|0.05721|0.04087|0.03827|0.05553|0.04129|0.03069|0.02822|0.04045|-0.03464|||||||||-0.05076|-0.03389|-0.05699|-0.06184|-0.04121|-0.11378|-0.08027|-0.05897|-0.04661|-0.04011|-0.05567|-0.05258|-0.02866|-0.02793|-0.03793|84|202|130|116|271|261|323|360|358|349|349|359|354|130|82|55|||||||||||||||||||||||||
2024-11-08 14:09:01|UC.D.PYPLVUS.CASH.IP|3614|2024-11-07 09:00:00|2024-11-07 23:58:10|8094|980.5|13.42674|2024-11-07|0.76271|23|0.607865|21|-0.787692|21|2024-11-07|50.09231|||||||||54.44113|93.34207|81.84274|40.38256|72.30028|4.71597|7.12161|10.78017|11.29183|10.76588|12.95687|5.77219|40.24663|50.04941|0.76271|196|||||||||76|6|115|107|162|2716|1568|1383|1067|1249|1498|2000|23515|471|130||||||||||0.04928|0.02869||0.07519|0.02565|0.05824|0.02612|0.02117|0.01981|0.01671|0.02299|0.02197|0.19391|0.06173|||||||||||-0.0635|-0.01638|-0.02455|-0.05496|-0.0276|-0.05317|-0.03431|-0.02149|-0.01936|-0.01812|-0.02208|-0.01817|-0.52169||-0.11732|2|46|45|11|92|72|172|268|251|204|214|232|278|30|6|3|||||||||||||||||||||||||
2024-11-08 14:09:03|UC.D.PTONUS.CASH.IP|1909|2024-11-07 09:01:00|2024-11-07 23:56:00|796|4844.4|10.18127|2024-11-07|4.7381|15|2.020202|14|-0.732601|14|2024-11-07|80.10178|||||||||90.80632|66.81381|72.88784|61.29944|60.07555|8.95032|4.7381|8.84925|4.81991|12.6087|6.72972|8.61932|30.46402|40.55251|50.3125|180|||||||||38|196|423|65|695|8610|8741|9081|11335|9403|7193|13392|493|746|1||||||||||0.28128|0.25301|0.12642|0.23781||0.2447|0.15237|0.18537|0.1551|0.15769|0.16095|0.15585||||-0.25413|||||||||-0.50314|-0.12594|-0.12579|-0.12531||-0.23308|-0.14689|-0.15036|-0.1626|-0.12691|-0.14572|-0.15338|-0.12453|-0.3736||5|54|12|11|36|10|159|173|103|85|64|136|94|10|5|2|||||||||||||||||||||||||
2024-11-08 14:09:03|KA.D.RIO.CASH.IP|4192|2024-11-07 08:37:20|2024-11-07 16:29:50|4974|290.2|12.75643|2024-11-07|10.38621|14|0.211457|14|-0.174825|8|2024-11-07|||||||||13.25323|22.44616|25.88353|25.94619|26.9181|17.05756|10.38621|13.18077|14.44191||||||||||||||||502|240|168|233|222|414|462|307|342||||||||||||||||0.03242|0.0252|0.02281|0.02119|0.02112|0.02305|0.03663|0.02481|0.02485||||||||||||||||-0.03488|-0.02071|-0.02336|-0.02047|-0.02411|-0.02432|-0.0316|-0.02652|-0.02122||||||||227|165|116|135|145|182|222|228|104|||||||||||||||||||||||||
2024-11-08 14:09:04|EJ.D.ROG.CASH.IP|2904|2024-11-07 08:37:20|2024-11-07 16:19:50|26300|91.8|14.92561|2024-11-07|4.58298|16|0.15186|8|-0.151918|8|2024-11-07|||||||||33.79115|45.82713|37.23781|44.81558|32.38215|31.67406|23.79512|17.42505|4.58298||||||||||||||||107|110|94|75|79|134|157|158|144||||||||||||||||0.04984|0.03772|0.03774|0.03764|0.0375|0.03754|0.03761|0.03758|||||||||||||||||-0.04614|-0.03766|-0.03769|-0.03761|-0.03747|-0.03756|-0.03994|-0.03757|||||||||160|131|86|96|68|79|101|69|22|||||||||||||||||||||||||
2024-11-08 14:09:05|KA.D.RR.CASH.IP|4387|2024-11-07 08:37:30|2024-11-07 16:29:50|552.8|4320.3|12.22064|2024-11-07|5.26469|8|0.254545|8|-0.324792|8|2024-11-07|||||||||5.26469|23.62808|19.47991|37.39407|22.12464|26.80048|18.6385|16.79765|15.0433||||||||||||||||7568|3886|2480|1480|2056|3318|3063|4349|4284||||||||||||||||0.06864|0.04781|0.05141|0.04388|0.05186|0.04612|0.04794|0.0446|0.03939||||||||||||||||-0.09304|-0.05143|-0.06123|-0.04815|-0.05644|-0.05417|-0.04698|-0.05655|-0.04538||||||||289|229|175|174|154|142|199|197|100|||||||||||||||||||||||||
2024-11-08 14:09:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:06|ED.D.SAPG.CASH.IP|3387|2024-11-07 08:37:20|2024-11-07 16:29:50|21990|322.3|10.50184|2024-11-07|4.35523|8|0.302255|8|-0.139114|8|2024-11-07|||||||||4.35523|16.98815|14.38602|18.28339|17.70984|16.69024|8.1474|19.0708|10.20978||||||||||||||||770|378|441|428|309|365|622|412|645||||||||||||||||0.04817|0.02669|0.02888|0.02492|0.02427|0.02499|0.03028|0.02545|0.02422||||||||||||||||-0.03877|-0.02676|-0.02625|-0.0275|-0.02293|-0.02472|-0.02917|-0.02337|-0.0253||||||||301|224|188|115|147|150|234|231|108|||||||||||||||||||||||||
2024-11-08 14:09:07|SG.D.SAP.CASH.IP|1856|2024-11-07 14:34:40|2024-11-07 20:59:50|24004|20.9|22.51076|2024-11-07|2.16679|14|0.163009|20|-0.158386|20|2024-11-07|||||||||||||||2.16679|4.98153|20.11633|46.93331|34.36528|59.59353|20.04952||||||||||||||||||80|11|20|22|15|15|23||||||||||||||||||0.02383|0.01638|0.01806|0.01739|0.01734|0.02605|0.0168||||||||||||||||||-0.0199|-0.01447|-0.02021|-0.02729|-0.01874|-0.04028|-0.0258||||143|345|274|177|236|220|235|||||||||||||||||||||||||
2024-11-08 14:09:08|ED.D.SIEGn.CASH.IP|4776|2024-11-07 08:37:30|2024-11-07 16:29:50|18792|276.2|4.20512|2024-11-07|0.65028|14|0.228609|8|-0.193986|12|2024-11-07|||||||||0.87337|3.35299|5.05216|8.38108|3.99754|3.77413|0.65028|3.02741|4.28353||||||||||||||||387|250|167|186|644|187|457|496|397||||||||||||||||0.0312|0.02108|0.01869|0.01545|0.03421|0.02024|0.02885|0.02231|0.01674||||||||||||||||-0.03339|-0.02038|-0.01687|-0.01868|-0.03921|-0.0203|-0.02511|-0.02314|-0.02177||||||||354|330|298|263|302|293|317|332|164|||||||||||||||||||||||||
2024-11-08 14:09:09|EC.D.GLEFP.CASH.IP|3780|2024-11-07 08:37:30|2024-11-07 16:29:50|2680.5|131.1|13.67575|2024-11-07|5.96714|8|0.704486|15|-0.424198|8|2024-11-07|||||||||5.96714|11.34416|13.01426|25.02983|20.03146|20.86754|17.50442|10.40987|17.54487||||||||||||||||179|143|97|90|87|97|130|240|310||||||||||||||||0.03791|0.02497|0.02168|0.02475|0.02379|0.02589|0.02804|0.06357|0.03023||||||||||||||||-0.04181|-0.02443|-0.02203|-0.02576|-0.02476|-0.02634|-0.02662|-0.03651|-0.02817||||||||270|221|208|168|170|216|269|241|137|||||||||||||||||||||||||
2024-11-08 14:09:10|UD.D.TSLA.CASH.IP|7566|2024-11-07 09:00:00|2024-11-07 23:59:50|29776|6402.5|9.5132|2024-11-07|0.02069|20|0.290197|18|-0.465116|14|2024-11-07|32.27583|||||||||12.20471|17.47448|24.83583|13.65695|15.85522|6.82302|0.0285|0.02364|0.02098|0.58533|0.02413|0.02069|27.25676|40.40623|33.35137|575|||||||||1538|786|997|1740|1724|21957|27814|15673|8989|12113|10449|15809|1920|819|504|0.01426|||||||||0.03275|0.02012|0.02275|0.02155|0.0206|0.05771|0.04942|0.03103|0.02296|0.03165|0.03111|0.0324|0.01599|0.0193|0.00943|-0.01298|||||||||-0.02824|-0.02722|-0.02195|-0.02381|-0.01955|-0.06705|-0.05074|-0.03409|-0.02653|-0.03451|-0.03321|-0.03407|-0.01788|-0.01762|-0.01749|155|255|195|250|301|297|339|360|360|360|358|360|360|224|156|105|||||||||||||||||||||||||
2024-11-08 14:09:11|EC.D.FP.CASH.IP|4278|2024-11-07 08:37:30|2024-11-07 16:29:50|5786|153|10.9788|2024-11-07|6.78338|8|0.189852|8|-0.137646|8|2024-11-07|||||||||6.78338|13.43448|18.42675|17.12423|17.83573|15.36396|15.22444|12.52102|12.73029||||||||||||||||217|177|174|124|127|139|198|199|323||||||||||||||||0.03101|0.02422|0.01934|0.01859|0.02639|0.02009|0.02531|0.02343|0.01726||||||||||||||||-0.02829|-0.02172|-0.01999|-0.01775|-0.02095|-0.0189|-0.02479|-0.02224|-0.01932||||||||296|246|201|152|174|189|296|280|118|||||||||||||||||||||||||
2024-11-08 14:09:11|SH.D.UBERUS.CASH.IP|4383|2024-11-07 09:00:00|2024-11-07 23:59:10|7299|3433.1|7.34875|2024-11-07|0.93036|20|15.769231|9|-0.669028|14|2024-11-07|78.0393|||||||||65.6197|61.60375|48.28396|59.59448|80.51381|11.55129|2.08902|4.97378|3.32923|1.93053|4.05878|0.93036|55.06023|77.8127|78.9805|233|||||||||124|166|280|357|279|9730|7047|6300|4819|4431|3675|9426|2501|385|390|0.17527|||||||||3.26279|0.12923|0.27366|0.12074|0.03946|0.07452|0.03939|0.02932|0.02395|0.02468|0.02692|0.02805|0.05019||0.11639|-0.13593|||||||||-0.14297|-0.05306|-0.15172|-0.05383|-0.04818|-0.09113|-0.04448|-0.02817|-0.02495|-0.02453|-0.02882|-0.02364|-0.14134|-0.01364|-0.07524|50|26|13|52|42|41|244|341|323|302|314|322|328|20|9|19|||||||||||||||||||||||||
2024-11-08 14:09:12|EG.D.ULNA.CASH.IP|1|2024-11-08 08:00:00|2024-11-08 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:12|KA.D.ULVR.CASH.IP|3606|2024-11-07 08:37:30|2024-11-07 16:29:50|4543|369.5|14.59956|2024-11-07|7.48433|16|0.196549|8|-0.065891|14|2024-11-07|||||||||24.43315|35.65854|44.91316|41.68363|21.55155|28.16798|10.08125|14.48626|7.48433||||||||||||||||409|450|247|200|487|345|495|628|639||||||||||||||||0.03734|0.0232|0.0219|0.02558|0.02324|0.02331|0.02317|0.02318|0.02197||||||||||||||||-0.02825|-0.02369|-0.0219|-0.02191|-0.02612|-0.02194|-0.02385|-0.02195|-0.02195||||||||209|188|98|84|144|135|169|159|67|||||||||||||||||||||||||
2024-11-08 14:09:13|SH.D.UPS.CASH.IP|2128|2024-11-07 14:30:00|2024-11-07 20:59:50|13414|587|13.93779|2024-11-07|7.48861|20|0.725071|14|-0.37037|14|2024-11-07|||||||||||||||36.91808|20.55384|20.54121|28.29907|19.81019|16.93862|7.48861||||||||||||||||||1292|837|688|701|509|659|469||||||||||||||||||0.0571|0.02419|0.01923|0.01387|0.01456|0.01627|0.01479||||||||||||||||||-0.06596|-0.0274|-0.02072|-0.01433|-0.01719|-0.01791|-0.0215||||114|278|239|191|182|213|295|||||||||||||||||||||||||
2024-11-08 14:09:14|UD.D.VRMUS.CASH.IP|97|2024-11-07 14:30:00|2024-11-07 20:59:50|896|91.1|43.89436|2024-11-07|14.84263|20|0.877193|16|-1.927195|16|2024-11-07|||||||||||||||67.41489|82.20327|77.63784|85.85542|80.45952|90.12128|14.84263||||||||||||||||||0|46|169|43|20|32|19|||||||||||||||||||0.11084|0.2379|0.10905|0.10965|0.11038|0.11161|||||||||||||||||||-0.11186|-1.92719|-0.65431||-0.32967|-0.11148||||3|11|13|7|5|10|16|||||||||||||||||||||||||
2024-11-08 14:09:14|SB.D.DIS.CASH.IP|4114|2024-11-07 00:59:50|2024-11-07 23:59:20||1065.6|10.20012|2024-11-07|4.99581|20|5.598291|9|-0.731187|9|2024-11-07|83.34852|||||||||93.75253|90.92565|80.03238|76.65237|80.80013|11.33479|9.68656|14.18379|16.94289|18.93027|14.63322|4.99581|60.07487|83.34176|100|122|||||||||71|68|83|114|163|2483|2116|1606|1829|1405|1072|2308|470|193|3||||||||||1.28122|0.15717|0.04049|0.09508|0.0413|0.03909|0.01929|0.01777|0.01401|0.01267|0.01887|0.01598|0.01011||||||||||||-0.25723|-0.08522|-0.01012|-0.0559|-0.04295|-0.03921|-0.01857|-0.01697|-0.01344|-0.01631|-0.01526|-0.0164|-0.05392|-0.01011||6|16|22|5|47|52|195|331|247|189|185|301|301|15|6|4|||||||||||||||||||||||||
2024-11-08 14:09:15|SH.D.WFC.CASH.IP|3066|2024-11-07 09:00:00|2024-11-07 23:54:50||3412.6|5.34339|2024-11-07|0.30085|15|24.137931|9|-1.153213|11|2024-11-07|80.06378|||||||||91.03351|100|91.06061|52.80178|51.34657|7.35924|0.30085|1.60298|1.85346|1.46942|1.22796|0.59117|37.69172|75.02504|100|151|||||||||66|22|71|217|431|8602|4278|3932|3279|4003|4990|5717|4721|158|100||||||||||8.49505|0.06892||0.13308|0.46989|0.0542|0.03555|0.02621|0.02333|0.02167|0.02852|0.02668|0.09567||||||||||||-0.20711|-0.09678|-0.56834|-0.07335|-0.1469|-0.063|-0.03521|-0.02315|-0.02096|-0.01921|-0.02792|-0.02683|-0.28301||-0.01429|5|22|9|11|19|45|192|352|315|272|275|330|347|16|8|1||||||||||||||||||||||||0|
2024-11-08 14:09:16|UD.D.WYNN.CASH.IP|1788|2024-11-07 14:30:00|2024-11-07 20:59:50|8718|798.7|23.03381|2024-11-07|15.51816|20|0.715935|14|-0.451926|14|2024-11-07|||||||||||||||20.3482|36.52499|37.28999|42.17178|43.296|38.60544|15.51816||||||||||||||||||3184|768|602|632|828|685|718||||||||||||||||||0.0921|0.02709|0.02342|0.02666|0.02654|0.02837|0.02355||||||||||||||||||-0.12656|-0.04824|-0.03534|-0.02779|-0.03288|-0.03697|-0.02894||||144|214|196|159|141|166|252|||||||||||||||||||||||||
2024-11-08 14:09:16|UD.D.ZMUS.CASH.IP|1776|2024-11-07 09:01:20|2024-11-07 23:59:10|8000|639.9|24.93289|2024-11-07|0.89308|21|0.139629|15|-0.238424|14|2024-11-07||||||||||29.13797|100|100|100|91.67503|16.24606|18.40438|19.61408|21.59614|18.54556|16.18069|22.45198|0.89308|100|||||||||||40|1|1|0|33|832|529|484|370|357|480|1131|22|100|||||||||||0.04209|||||0.03444|0.03267|0.02723|0.02885|0.02173|0.02442|0.02061|||||||||||||-0.07995|||-0.03759||-0.05377|-0.03456|-0.03165|-0.02651|-0.02417|-0.02084|-0.02334||-0.01247||7|1|4|41|12|130|207|143|153|108|161|214|1|2|||||||||||||||||||||||||
2024-11-08 14:09:17|EJ.D.ZURZ.CASH.IP|2572|2024-11-07 08:37:30|2024-11-07 16:19:50|51690|37.2|30.14903|2024-11-07|8.73222|16|0.304762|8|-0.114155|8|2024-11-07|||||||||42.43597|55.67931|41.20636|60.46355|52.727|49.37546|34.8956|38.9161|8.73222||||||||||||||||48|47|48|63|31|37|54|58|62||||||||||||||||0.05439|0.03805|0.03835|0.03831|0.03821|0.03827|0.03809|0.04362|0.03823||||||||||||||||-0.04205|-0.03806|-0.04024|-0.03832|-0.03827|-0.0382|-0.04064|-0.03815|-0.03819||||||||184|115|136|91|74|77|109|108|23|||||||||||||||||||||||||
2024-11-08 14:09:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:19|CS.D.BCHUSD.CFD.IP|9931|2024-11-07 08:37:40|2024-11-07 23:59:50|377.01|13.4|0.45075|2024-11-07|0.4423|21|0.240887|15|-0.3326|19|2024-11-07|0.45006|0.44532|0.44394|0.44582|0.4513|0.45302|0.45541|0.45498|0.45243|0.45236|0.45272|0.45155|0.45107|0.45269|0.45364|0.44973|0.44524|0.44459|0.44394|0.4456|0.4439|0.4423|0.44678|0.4508|20|20|17|16|14|15|17|14|14|11|14|13|12|15|17|15|14|14|14|17|14|12|7|12|0.03834|0.04164|0.03479|0.02782|0.0242|0.02209|0.02708|0.02086|0.02795|0.01734|0.0267|0.0223|0.01974|0.02203|0.02843|0.03051|0.02832|0.02499|0.02524|0.02958|0.02614|0.02043|0.01696|0.02395|-0.03527|-0.04242|-0.02922|-0.03034|-0.02512|-0.01999|-0.02962|-0.02165|-0.0238|-0.01503|-0.02426|-0.02063|-0.01795|-0.02302|-0.03053|-0.02581|-0.03319|-0.02524|-0.02595|-0.03438|-0.02279|-0.01937|-0.02103|-0.02214|353|343|347|348|336|353|356|334|338|331|345|354|352|359|354|341|337|348|357|354|359|344|347|357|||||||||||||||||||||||||
2024-11-08 14:09:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:28|IR.D.JGB.FWM1.IP|2002|2024-11-07 08:37:40|2024-11-07 23:59:00|14371|0.3|0.97573|2024-11-07|0.02783|23|0.034841|3|-0.034826|3|2024-11-07|0.02785|0.02786||0.02787|0.02788|0.02789|0.02787|0.02786|0.02787|0.02787|0.02787|0.02788|0.02788|0.02787|0.02785|0.02784|0.02784|0.02784|0.02938|4.74025|10.12716|||0.02783|1|1||1|1|1|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|||2|0.00696|0.00696||0.01006|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00696|0.00696|0.00696|0.00696|0.00795|0.0085|0.00881|||0.00696|-0.00696|-0.00696||-0.01045|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00716|-0.00696|-0.00696|-0.00696|-0.00696|-0.00766|-0.00851|-0.00835|||-0.00696|80|63|51|65|75|28|79|106|38|65|54|104|179|114|112|77|44|54|191|99|22|||||||||||||||||||||||||
2024-11-08 14:09:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:32|EN.D.LGO.FWM2.IP|6624|2024-11-07 08:37:40|2024-11-07 22:59:30|683.5|9.6|0.14002|2024-11-07|0.14535|18|0.162003|16|-0.205792|16|2024-11-07||0.14679|0.14627|0.14614|0.14626|0.14643|0.14668|0.14728|0.14767|0.14776|0.14803|0.14827|0.1481|0.14738|0.14823|0.14847|0.14726|0.14599|0.14535|0.1457|0.14615|0.14623|0.31359|||1|0|5|1|0|1|3|9|7|23|6|4|3|35|18|34|16|3|5|0|0|0|||0.02643|0.01929|0.02131|0.0195|0.0272|0.01921|0.02081|0.02512|0.02064|0.02186|0.02264|0.02563|0.02709|0.03297|0.03767|0.03604|0.02553|0.01994|0.02324|0.02047|0.02193|0.05851|||-0.02117|-0.01919|-0.01739|-0.01634|-0.02291|-0.022|-0.02134|-0.02645|-0.02532|-0.02104|-0.02508|-0.02149|-0.02579|-0.03584|-0.03159|-0.03719|-0.02434|-0.02475|-0.02657|-0.0198|-0.02193|-0.06823||202|231|117|84|126|195|200|251|250|263|258|257|310|345|341|349|296|263|305|186|117|21|||||||||||||||||||||||||
2024-11-08 14:09:33|CO.D.CFI.FWM2.IP|5036|2024-11-07 08:37:50|2024-11-07 16:59:50|6619.5|5.2|0.08544|2024-11-07|0.09126|16|0.389378|7|-0.151665|16|2024-11-07||||||||0.09667|0.09332|0.09188|0.09158|0.09179|0.09209|0.0918|0.09214|0.09196|0.09126|||||||||||||||4|4|7|4|5|4|5|3|5|8|||||||||||||||0.03413|0.02551|0.0276|0.01729|0.02635|0.02036|0.01953|0.01984|0.01933|0.02244|||||||||||||||-0.02554|-0.02431|-0.02374|-0.02076|-0.02153|-0.01909|-0.02403|-0.01839|-0.01796|-0.01993||||||||299|310|308|294|314|315|296|315|328|321|||||||||||||||||||||||||
2024-11-08 14:09:34|SE.D.PANWUS.CASH.IP|2305|2024-11-07 00:58:10|2024-11-07 23:57:10||333.8|16.51325|2024-11-07|11.32805|14|1.808901|21|-0.992665|21|2024-11-07||||||||||75.38538|84.41415|60.44912|69.46024|67.56085|11.32805|23.67565|32.86617|22.96983|33.73644|16.15348|19.74165|60.44953|66.84838|100||||||||||45|8|286|182|223|990|394|280|253|274|357|558|5176|77|399||||||||||||0.18831|0.04173|0.08002|0.06581|0.02501|0.01905|0.0214|0.01303|0.02624|0.02098|0.84581||||||||||||-0.37192|-0.04377|-0.33977|-0.17841|-0.13509|-0.12635|-0.05418|-0.03203|-0.04625|-0.037|-0.03626|-0.02854|-0.52195|||12|19|15|52|46|126|157|125|83|98|112|193|45|9|1|||||||||||||||||||||||||
2024-11-08 14:09:35|UA.D.ABNBUS.CASH.IP|4392|2024-11-07 09:01:30|2024-11-07 23:59:50|13728|1563.7|13.06433|2024-11-07|6.38808|14|3.979204|21|-3.640743|21|2024-11-07|66.76613|||||||||83.44205|60.12597|100|93.96376|69.74415|6.38808|9.98895|18.67255|16.03071|24.81588|10.6121|6.94573|7.39942|26.76918|44.68714|154|||||||||52|317|0|23|68|3872|1386|1174|1128|721|1746|2973|8056|2020|529|||||||||||||0.00704|0.04091|0.07298|0.03102|0.02577|0.02132|0.02518|0.03286|0.02629|0.34805|0.10217|0.08101||||||||||-0.36025|-0.04244||-0.05756|-0.06341|-0.07163|-0.04625|-0.03004|-0.03003|-0.03147|-0.03044|-0.03458|-0.37487|-0.1064|-0.07317|6|12|5|1|33|23|144|232|263|219|226|265|304|327|203|74|||||||||||||||||||||||||
2024-11-08 14:09:36|UA.D.BIDU.CASH.IP|3056|2024-11-07 09:00:00|2024-11-07 23:59:00|9073|473.9|17.64601|2024-11-07|8.80008|20|0.971404|9|-0.540541|9|2024-11-07|25.18139|||||||||67.71077|76.99191|75.08929|71.47874|52.90611|9.32437|10.81158|13.82207|29.81824|31.49528|16.49496|8.80008|61.96443|53.43659|81.84138|68|||||||||274|85|599|161|332|1130|761|717|213|502|387|1413|5207|259|18||||||||||0.19032|0.05376|0.02165|0.02702|0.05378|0.0582|0.03045|0.0233|0.01866|0.02433|0.02381|0.02132|0.06786||0.03189|-0.02197|||||||||-0.27387|-0.31216|-0.12245|-0.04534|-0.08786|-0.08506|-0.0377|-0.03212|-0.01962|-0.02893|-0.0211|-0.02599|-0.06951|-0.03469||4|37|13|8|28|36|152|251|225|235|178|231|228|21|15|22|||||||||||||||||||||||||
2024-11-08 14:09:37|UC.D.NVDA.CASH.IP|7567|2024-11-07 09:00:00|2024-11-07 23:59:50|14856|13364.5|9.47344|2024-11-07|0.00743|20|1.106395|9|-0.272035|14|2024-11-07|37.51006|||||||||23.89131|23.44337|25.79178|28.04422|15.57883|5.46737|0.00896|0.00815|0.5652|0.28571|0.00836|0.00743|19.6983|53.85469|36.07592|1234|||||||||1829|1358|1637|2619|4641|50828|37236|21274|11897|14929|23648|34280|90654|1861|3026|0.01451|||||||||0.03649|0.01265|0.02004|0.01341|0.01475|0.03462|0.02493|0.01709|0.01417|0.01377|0.0206|0.01786|0.01597|0.011|0.01165|-0.01129|||||||||-0.01625|-0.01666|-0.02043|-0.01419|-0.0143|-0.03067|-0.02979|-0.01815|-0.01476|-0.01617|-0.02248|-0.0193|-0.01627|-0.00968|-0.01119|136|243|222|260|264|257|330|360|360|359|360|360|360|249|130|122|||||||||||||||||||||||||
2024-11-08 14:09:38|EZ.D.ROBINGREY.Month2.IP|2517|2024-11-07 09:00:00|2024-11-07 23:59:50|24.42|0|0|2024-11-07|0|0|0.698152|14|-0.784476|14|2024-11-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08861|||||||||0.14653|0.08181|0.1024|0.07146|0.05963|0.09518|0.05797|0.04502|0.04686|0.04448|0.05245|0.04542|0.08214|0.096|0.25956|-0.04019|||||||||-0.24159|-0.20996|-0.06153|-0.09488|-0.11815|-0.12292|-0.06417|-0.05583|-0.06019|-0.04163|-0.06083|-0.05256|-0.19144|-0.08242|-0.10237|49|84|80|69|66|99|238|299|242|198|205|246|236|76|49|47|||||||||||||||||||||||||
2024-11-08 14:09:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:39|UD.D.SPWR.CASH.IP|96|2024-11-07 14:30:00|2024-11-07 20:54:50||1095.7|0|2024-11-07|10000||0||0||2024-11-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:40|SE.D.NETUS.CASH.IP|2230|2024-11-07 14:30:00|2024-11-07 20:59:50|9568|1735.7|12.30052|2024-11-07|9.40559|20|0.32635|14|-0.501044|14|2024-11-07|||||||||||||||10.20471|12.43219|29.27153|27.3881|24.92349|21.30257|9.40559||||||||||||||||||4400|2541|1536|2060|2673|2608|2026||||||||||||||||||0.11594|0.04809|0.03258|0.03373|0.03214|0.04549|0.0391||||||||||||||||||-0.15032|-0.0723|-0.04255|-0.04672|-0.04231|-0.04682|-0.04782||||101|203|226|205|177|212|289|||||||||||||||||||||||||
2024-11-08 14:09:40|UD.D.ZNGA.CASH.IP|1|2024-11-07 14:30:00|2024-11-07 14:30:00||90139229|0|2024-11-07|10000||0||0||2024-11-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:41|SI.D.ARKKUS.CASH.IP|2210|2024-11-07 14:30:00|2024-11-07 20:59:50|5265|558|1.787|2024-11-07|0.03298|14|0.22805|19|-0.209924|14|2024-11-07|||||||||||||||0.03298|0.30282|1.54895|4.27472|4.15985|1.46431|0.88696||||||||||||||||||1122|690|687|479|357|397|487||||||||||||||||||0.05393|0.03284|0.02598|0.02291|0.0229|0.03469|0.02549||||||||||||||||||-0.04667|-0.03673|-0.03018|-0.0247|-0.02236|-0.03221|-0.02857||||180|355|327|282|314|347|349|||||||||||||||||||||||||
2024-11-08 14:09:41|SI.D.ARKGUS.CASH.IP|2047|2024-11-07 14:30:00|2024-11-07 20:59:50|2540|118.8|7.62176|2024-11-07|3.48748|14|0.393546|19|-0.38506|14|2024-11-07|||||||||||||||3.48748|5.18095|7.21265|10.21268|15.98848|10.54644|5.00441||||||||||||||||||417|62|131|54|91|98|134||||||||||||||||||0.09011|0.05815|0.04567|0.04202|0.04297|0.05393|0.04668||||||||||||||||||-0.08092|-0.055|-0.04623|-0.04425|-0.04233|-0.05059|-0.0501||||176|351|265|236|232|324|344|||||||||||||||||||||||||
2024-11-08 14:09:42|SI.D.ARKQUS.CASH.IP|2072|2024-11-07 14:30:00|2024-11-07 20:59:50|6692|4.2|9.55928|2024-11-07|2.96903|14|0.149656|19|-0.120518|14|2024-11-07|||||||||||||||2.96903|8.39995|20.13846|18.56437|18.74022|8.24209|8.91997||||||||||||||||||20|8|3|2|1|3|3||||||||||||||||||0.03384|0.02139|0.01908|0.01835|0.01774|0.02281|0.01899||||||||||||||||||-0.03482|-0.02065|-0.01972|-0.01716|-0.01726|-0.02498|-0.0209||||174|276|244|189|198|257|305|||||||||||||||||||||||||
2024-11-08 14:09:42|SI.D.ARKFUS.CASH.IP|1857|2024-11-07 14:30:00|2024-11-07 20:59:50|3419|45.3|17.16594|2024-11-07|7.50091|14|0.267142|14|-0.146156|19|2024-11-07|||||||||||||||7.50091|11.59152|25.04225|38.6542|20.24534|23.8993|18.97192||||||||||||||||||166|60|35|39|89|23|13||||||||||||||||||0.046|0.03522|0.03643|0.0353|0.03446|0.05009|0.03529||||||||||||||||||-0.03899|-0.0341|-0.03448|-0.03064|-0.03119|-0.04295|-0.03368||||148|260|256|189|198|214|259|||||||||||||||||||||||||
2024-11-08 14:09:43|SI.D.ARKWUS.CASH.IP|2007|2024-11-07 14:30:00|2024-11-07 20:59:50|9750|32.9|21.99459|2024-11-07|5.65568|14|0.30284|14|-0.143428|20|2024-11-07|||||||||||||||5.65568|20.51053|28.75542|39.97121|35.9474|28.15754|21.07946||||||||||||||||||33|14|15|102|87|7|31||||||||||||||||||0.05099|0.02555|0.01898|0.02484|0.02779|0.02362|0.02409||||||||||||||||||-0.02759|-0.02325|-0.01967|-0.02033|-0.02584|-0.02696|-0.02034||||163|294|258|238|184|260|300|||||||||||||||||||||||||
2024-11-08 14:09:43|SI.D.PRNTUS.CASH.IP|129|2024-11-07 14:30:00|2024-11-07 20:50:30|2149|4.7|46.76953|2024-11-07|21.48871|20|0.844674|14|-2|14|2024-11-07|||||||||||||||89.38951|80.12942|88.9715||80.16768|80.13023|21.48871||||||||||||||||||5|0|0||0|0|0||||||||||||||||||0.25282|0.04619|||||0.04653||||||||||||||||||-0.25049|-0.04627|-0.09285||||-0.04651||||37|10|9|5|5|15|||||||||||||||||||||||||
2024-11-08 14:09:44|SI.D.IZRLUS.CASH.IP|61|2024-11-07 14:30:00|2024-11-07 20:57:20|2043|19.7|52.98946|2024-11-07|0.72569|19|0.891089|14|-0.292826|14|2024-11-07|||||||||||||||81.55072|83.5196|||1.06641|0.72569|17.11774||||||||||||||||||0|0|||0|0|22||||||||||||||||||0.23889|0.13346|||||0.04898||||||||||||||||||-0.14033||||||-0.1467||||32|6|1|1|7|||||||||||||||||||||||||
2024-11-08 14:09:44|UA.D.CANUS.CASH.IP|1231|2024-11-07 14:30:00|2024-11-07 20:59:50|143|5058.3|0.22761|2024-11-07|0.69975|17|0.714286|20|-0.70922|14|2024-11-07|||||||||||||||4.68141|0.71116|0.7103|0.69975|0.70677|0.70301|1.37239||||||||||||||||||30988|36669|27496|29108|31383|11028|2646||||||||||||||||||||0.70423||0.70922||0.70966||||||||||||||||||-0.70112||||||-0.70426||||25|11|10|13|12|16|87|||||||||||||||||||||||||
2024-11-08 14:09:45|UC.D.RIOTUS.CASH.IP|3962|2024-11-07 09:01:00|2024-11-07 23:59:50|1235|4022.4|8.08448|2024-11-07|0.53437|18|0.839631|14|-1.005025|22|2024-11-07|38.2498|||||||||48.03882|43.01034|51.54183|57.62576|36.11171|4.93943|0.67679|2.31655|4.71396|0.53437|1.27863|1.7062|49.28769|30.63988|54.6762|1385|||||||||1235|790|892|1566|1620|14442|10056|5030|6419|5268|5661|9853|1610|2639|768||||||||||0.16123|0.16788|0.16809|0.09552|0.09695|0.18316|0.12287|0.11538|0.09879|0.10202|0.1016|0.10257|0.18428|0.26206|0.20529|-0.08319|||||||||-0.13918|-0.14023|-0.13243|-0.14172|-0.11305|-0.18627|-0.12325|-0.11498|-0.10469|-0.09844|-0.11611|-0.10128|-0.13953|-0.27892|-0.18473|21|48|28|35|73|89|207|336|268|194|219|250|184|61|56|22|||||||||||||||||||||||||
2024-11-08 14:09:46|KN.D.HIVECN.CASH.IP|1446|2024-11-07 14:30:00|2024-11-07 20:59:50|624|449.8|21.53376|2024-11-07|18.16097|14|0.533808|14|-0.714286|14|2024-11-07|||||||||||||||18.16097|34.97602|23.451|45.01807|36.67873|46.76409|31.09306||||||||||||||||||655|583|576|419|345|456|344||||||||||||||||||0.19782|0.20934|0.18514|0.17125|0.161|0.16054|0.1597||||||||||||||||||-0.22915|-0.18053|-0.18775|-0.17782|-0.18509|-0.16022|-0.18202||||107|219|177|145|96|103|81|||||||||||||||||||||||||
2024-11-08 14:09:47|SI.D.IWNUS.CASH.IP|2187|2024-11-07 14:30:00|2024-11-07 20:59:50|17659|41.8|10.892|2024-11-07|5.36874|14|0.208886|19|-0.25917|19|2024-11-07|||||||||||||||5.36874|10.37578|10.85992|15.75675|15.69968|18.07018|9.04484||||||||||||||||||219|21|24|16|23|53|44||||||||||||||||||0.03453|0.02443|0.02111|0.01824|0.01557|0.02963|0.02091||||||||||||||||||-0.04802|-0.02293|-0.01597|-0.01315|-0.0133|-0.04|-0.02225||||171|339|296|261|262|278|323|||||||||||||||||||||||||
2024-11-08 14:09:47|SI.D.IWO.CASH.IP|2099|2024-11-07 14:30:00|2024-11-07 20:59:50|30651|353.7|10.96131|2024-11-07|3.08397|14|0.229215|14|-0.163132|14|2024-11-07|||||||||||||||3.08397|7.96505|13.83054|22.85623|29.12445|16.07142|5.08454||||||||||||||||||150|79|88|68|67|47|1800||||||||||||||||||0.03076|0.01908|0.01545|0.01452|0.01212|0.02344|0.01621||||||||||||||||||-0.03652|-0.02209|-0.02154|-0.02467|-0.01596|-0.02379|-0.02578||||167|316|225|171|196|344|338|||||||||||||||||||||||||
2024-11-08 14:09:48|SI.D.IWDUS.CASH.IP|2312|2024-11-07 14:30:00|2024-11-07 20:59:50|19424|455.8|3.81834|2024-11-07|0.02463|14|0.118404|19|-0.097436|14|2024-11-07|||||||||||||||0.02463|0.85307|4.32034|6.69768|13.1038|1.41423|0.29224||||||||||||||||||916|451|395|739|265|319|426||||||||||||||||||0.01667|0.01091|0.008|0.00701|0.00695|0.01258|0.01057||||||||||||||||||-0.01607|-0.01219|-0.00857|-0.00648|-0.00663|-0.01229|-0.01152||||179|357|348|299|336|357|360|||||||||||||||||||||||||
2024-11-08 14:09:49|SI.D.IWFUS.CASH.IP|2336|2024-11-07 14:30:00|2024-11-07 20:59:50|39711|38.6|1.26498|2024-11-07|0.02756|15|0.076462|14|-0.090822|19|2024-11-07|||||||||||||||0.04418|0.02756|2.3261|2.35813|2.81998|0.30509|0.58324||||||||||||||||||126|39|46|27|10|22|47||||||||||||||||||0.01635|0.01127|0.00909|0.00694|0.00775|0.01235|0.01122||||||||||||||||||-0.01277|-0.01006|-0.00935|-0.0074|-0.00706|-0.01259|-0.01035||||179|358|347|342|357|358|356|||||||||||||||||||||||||
2024-11-08 14:09:49|KA.D.IWVLLN.CASH.IP|2133|2024-11-07 08:38:00|2024-11-07 16:29:50|4451|60.4|36.08027|2024-11-07|35.23089|9|0.315102|13|-1.121831|13|2024-11-07|||||||||36.94649|35.23089|68.02468|50.04423|53.17273|58.57731|46.88187|43.06976|61.5119||||||||||||||||0|0|0|10|10|1|293|335|3||||||||||||||||0.03337|0.02618|0.02886|0.03367|0.05116|0.04081|0.03641|0.03534|0.03533||||||||||||||||-0.02245|-0.02243|-0.02245|-0.04904|-0.02243|-0.07796|-0.02529|-0.0289|-0.02565||||||||76|54|50|96|64|164|205|172|135|||||||||||||||||||||||||
2024-11-08 14:09:50|CS.D.LTCUSD.CFE.IP|8185|2024-11-07 08:38:00|2024-11-07 23:59:50|71.27|3.7|0.56195|2024-11-07|0.55597|21|0.22309|21|-0.323534|1|2024-11-07|0.56621|0.56071|0.56197|0.56107|0.56548|0.56607|0.56912|0.5681|0.56594|0.56573|0.56772|0.566|0.56589|0.56695|0.56812|0.56446|0.56197|0.55751|0.55864|0.55941|0.55786|0.55597|0.55977|0.56151|3|6|5|5|3|4|6|3|2|2|2|2|3|5|6|6|6|7|6|8|6|4|5|3|0.02858|0.03961|0.03069|0.02983|0.02616|0.02343|0.02799|0.02105|0.02413|0.02213|0.02312|0.01887|0.02351|0.02487|0.03106|0.03008|0.02944|0.03366|0.032|0.03385|0.02555|0.02756|0.02294|0.02737|-0.02874|-0.04236|-0.031|-0.03579|-0.02676|-0.02103|-0.02847|-0.02102|-0.0197|-0.01948|-0.02182|-0.02087|-0.02104|-0.02577|-0.03317|-0.02799|-0.03126|-0.03415|-0.02826|-0.03562|-0.02605|-0.02395|-0.02754|-0.02945|319|345|267|337|288|272|302|262|210|235|247|198|278|296|333|344|333|349|345|351|337|299|279|293|||||||||||||||||||||||||
2024-11-08 14:09:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:09:56|OP.D.SPX5.4000P.IP|6019|2024-11-07 08:38:00|2024-11-07 23:59:20|14.44|0|15.37977|2024-11-07|13.13284|2|4.051173|20|-5.456853|10|2024-11-07|25.19662|17.35239|13.13284|13.22688|13.26485|13.34325|13.38501|13.26423|13.52454|13.7807|14.89127|14.96884|15.09653|15.12601|15.31433|15.42162|15.46423|15.71485|15.60985|15.68186|15.90641|15.3082|15.20607|15.19299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06253|0.06918|0.06374|0.06566|0.06207|0.06742|0.06363|0.07098|0.10533|0.07628|0.07061|0.07764|0.07668|0.08346|0.12207|0.10685|0.0845|0.08084|0.07723|0.12072|0.15048|0.07555||0.07891|-0.06828|-0.07146|-0.05834|-0.06584|-0.06132|-0.06717|-0.0595|-0.06797|-0.10782|-0.07784|-0.32795|-0.06914|-0.07247|-0.08677|-0.11649|-0.09815|-0.10371|-0.07903|-0.08118|-0.13533|-0.12139|-0.07956|-0.06906|-0.08411|239|258|225|184|144|159|189|252|304|250|168|188|236|256|307|313|290|258|286|334|339|191|24|169|||||||||||||||||||||||||
2024-11-08 14:09:57|OP.D.SPX2.4000P.IP|1792|2024-11-07 08:39:00|2024-11-07 23:58:20|0.91|0|170.31885|2024-11-07|128.70901|2|17.073171|19|-20.192308|19|2024-11-07|157.12901|140.97756|128.70901|132.88647|134.03044|136.89482|138.62703|136.329|136.41566|136.86518|139.18831|138.64456|142.94642|144.43268|151.25742|158.77984|168.00454|177.43838|175.08202|180.43949|174.26687|195.30988|216.61212|216.72226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78833|0.76617|0.73976|0.75941|0.76336|0.78589|0.79471|0.78132|1.29192|0.7906|0.7982|0.79158|0.8224|0.82889|0.86842|0.91161|0.98639|1.0232|1.00769|1.94538|2.0892|1.03083||1.09094|-0.78566|-0.75062|-0.73306|-0.75639|-0.75568|-0.77926|-0.7881|-0.77562|-0.77801|-0.77134|-0.79365|-0.78538|-0.81634|-0.81973|-1.31875|-1.06274|-1.13075|-1.01153|-0.9989|-1.88173|-0.98311|-1.02551||-1.07313|78|79|65|73|26|32|58|77|107|81|45|52|65|82|96|104|65|93|84|160|145|55|3|48|||||||||||||||||||||||||
2024-11-08 14:09:58|OP.D.SPX3.4000P.IP|4816|2024-11-07 08:38:10|2024-11-07 23:59:20|7.23|0|26.20907|2024-11-07|22.66827|0|4.488079|20|-3.088803|14|2024-11-07|22.66827|22.72505|22.87275|23.11588|23.18477|23.37573|23.477|23.21661|23.53229|24.69972|25.65293|25.58896|25.87021|25.95427|26.30902|26.55464|26.89591|27.45561|27.21684|27.37153|27.94453|27.52539|27.57599|27.55775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11327|0.11879|0.11449|0.11589|0.11593|0.12603|0.11761|0.11608|0.13816|0.15779|0.12845|0.14755|0.12952|0.13972|0.16675|0.14725|0.14838|0.14109|0.14642|0.1824|0.24284|0.13759|0.13799|0.16208|-0.11764|-0.11781|-0.11427|-0.12082|-0.11569|-0.11673|-0.11735|-0.12572|-0.20816|-0.22625|-0.12797|-0.12782|-0.12922|-0.14118|-0.21478|-0.19228|-0.15014|-0.14396|-0.15369|-0.21264|-0.17267|-0.14353|-0.13774|-0.13784|197|216|177|144|110|118|121|195|253|213|119|134|173|213|262|275|239|199|221|309|296|142|26|122|||||||||||||||||||||||||
2024-11-08 14:09:59|OP.D.SPX5.4250P.IP|7260|2024-11-07 08:38:10|2024-11-07 23:59:50|19.87|0|12.40474|2024-11-07|10.0726|2|2.2211|20|-4.287004|10|2024-11-07|10.88821|10.45574|10.0726|10.15031|10.174|10.23356|10.26528|10.17325|10.34518|10.5233|11.18393|11.22027|11.31633|11.33717|11.47543|11.6269|11.72778|11.91118|11.83078|11.88053|12.1098|15.43971|47.03758|23.20276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04982|0.05234|0.04957|0.05108|0.04512|0.05145|0.05048|0.06171|0.09824|0.06199|0.05538|0.05936|0.05929|0.07111|0.10466|0.08327|0.0714|0.06146|0.07038|0.10643|0.12144|0.06773|0.05024|0.06419|-0.05296|-0.06139|-0.045|-0.05236|-0.04392|-0.04953|-0.04765|-0.05649|-0.08669|-0.06059|-0.20125|-0.05297|-0.05714|-0.06632|-0.09538|-0.08653|-0.07983|-0.06264|-0.06679|-0.12486|-0.1022|-0.06119|-0.05019|-0.07146|294|311|277|235|188|206|237|302|334|300|235|237|281|303|323|340|323|304|315|357|355|209|28|209|||||||||||||||||||||||||
2024-11-08 14:10:00|OP.D.SPX2.4250P.IP|2348|2024-11-07 08:38:10|2024-11-07 23:57:50|1.36|0|127.38309|2024-11-07|105.80628|2|15|19|-12.318841|19|2024-11-07|117.69666|114.05299|105.80628|108.61987|110.12367|112.40691|113.8613|111.42667|112.00524|112.24962|114.08721|113.67693|116.81636|117.78835|123.55336|131.48638|137.99667|146.00239|142.94692|138.79442|121.66002|132.667|145.63278|145.27904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62493|0.61045|0.60792|0.63212|0.63248|0.64459|0.65468|0.63472|0.94276|0.64586|0.64935|0.64989|0.67199|0.67654|0.71746|0.7327|0.78591|0.83286|0.81365|1.57191|1.12691|0.7165||0.72994|-0.6078|-0.6119|-0.60175|-0.61401|-0.62502|-0.63966|-0.64935|-0.63386|-0.63854|-0.64113|-0.65041|-0.64711|-0.66228|-0.66677|-0.87457|-0.84555|-0.79207|-0.83155|-0.8106|-1.21834|-0.70074|-0.68075||-0.72266|68|117|75|67|40|55|50|99|152|107|50|72|82|102|139|134|124|98|127|185|191|64|3|71|||||||||||||||||||||||||
2024-11-08 14:10:01|OP.D.SPX3.4250P.IP|5820|2024-11-07 08:38:10|2024-11-07 23:59:20|9.45|0|19.86596|2024-11-07|16.93967|0|3.29087|20|-2.989392|14|2024-11-07|16.93967|16.97124|17.08792|17.27134|17.32808|17.46861|17.54476|17.33593|17.62403|18.46863|19.07275|19.0232|19.24869|19.29416|19.61592|20.00684|20.38342|20.77832|20.59711|20.71493|21.23606|21.06522|21.10112|21.08814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09036|0.09205|0.08791|0.08644|0.08658|0.10122|0.09838|0.10108|0.16538|0.10898|0.09912|0.11149|0.11037|0.12311|0.1476|0.12754|0.12835|0.11441|0.11505|0.15725|0.19963|0.11861||0.11642|-0.09166|-0.11122|-0.08538|-0.09298|-0.08653|-0.08727|-0.08766|-0.10824|-0.16556|-0.18015|-0.09525|-0.10114|-0.10461|-0.12614|-0.18003|-0.15248|-0.11939|-0.11447|-0.11524|-0.17977|-0.16918|-0.11778|-0.10537|-0.13173|226|263|201|183|129|146|168|241|289|233|179|186|227|245|286|302|271|253|264|331|325|167|22|160|||||||||||||||||||||||||
2024-11-08 14:10:02|OP.D.SPX5.4500P.IP|7703|2024-11-07 08:38:10|2024-11-07 23:59:50|27.87|0|8.45947|2024-11-07|7.32946|2|2.049622|20|-3.218466|10|2024-11-07|7.91356|7.59977|7.32946|7.38543|7.40375|7.4462|7.46946|7.40033|7.51418|7.62754|7.98402|7.99535|8.06444|8.07879|8.17485|8.28797|8.36018|8.48586|8.42821|8.46311|8.62817|9.09182|9.30963|9.30108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04531|0.04822|0.04565|0.04554|0.04111|0.04619|0.0447|0.05666|0.08697|0.0557|0.04731|0.05456|0.05196|0.06533|0.09639|0.08529|0.06908|0.05675|0.06414|0.1049|0.11289|0.06055|0.05373|0.0626|-0.04879|-0.05939|-0.04167|-0.04862|-0.04346|-0.04279|-0.04779|-0.05647|-0.08452|-0.0639|-0.15049|-0.04639|-0.05496|-0.05958|-0.08802|-0.07903|-0.0761|-0.06063|-0.06898|-0.11879|-0.09979|-0.05646|-0.03579|-0.0632|299|322|286|253|208|217|245|307|338|305|242|257|299|317|339|352|335|319|337|358|357|231|47|244|||||||||||||||||||||||||
2024-11-08 14:10:03|OP.D.SPX2.4500P.IP|2984|2024-11-07 08:38:10|2024-11-07 23:58:20|1.85|0|102.76321|2024-11-07|91.35547|20|14.285714|19|-4.347826|15|2024-11-07|110.44347|100.65432|92.62001|95.32011|96.69604|98.73102|99.90556|97.38275|97.66204|98.09938|99.65211|99.5467|102.30069|103.11199|108.1559|115.86561|122.04076|129.17127|126.59873|116.0637|91.35547|97.913|107.23938|106.78722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55104|0.57168|0.53081|0.5513|0.54945|0.56499|0.57399|0.55657|0.83394|0.55816|0.572|0.56822|0.61742|0.58963|0.62254|0.81996|0.69261|0.7385|0.72746|1.35931|0.99391|0.52121||0.5346|-0.5494|-0.53614|-0.52876|-0.53827|-0.54571|-0.56141|-0.56883|-0.554|-0.70555|-0.55973|-0.56755|-0.56684|-0.58311|-0.58613|-0.7424|-0.86837|-0.69661|-0.73448|-0.71757|-0.92915|-0.54799|-0.49858||-0.53288|106|135|80|80|40|74|65|135|157|110|66|74|105|127|174|173|142|117|116|231|234|91|4|87|||||||||||||||||||||||||
2024-11-08 14:10:04|OP.D.SPX3.4500P.IP|6962|2024-11-07 08:38:10|2024-11-07 23:59:50|13.59|0|13.98405|2024-11-07|13.22683|11|3.173432|20|-2.818792|14|2024-11-07|15.0605|17.51829|16.46973|17.08721|21.96989|17.64532|18.46809|17.14504|14.64164|14.54904|13.265|13.22683|13.38544|13.41853|13.6338|13.92059|14.17775|14.44583|14.32123|14.39481|14.76361|14.65416|14.67479|14.65759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0721|0.07551|0.06798|0.0632|0.06388|0.07444|0.0712|0.08679|0.13109|0.09638|0.07404|0.07911|0.08443|0.10238|0.14467|0.13089|0.10244|0.09536|0.09782|0.13628|0.17164|0.08542|0.07342|0.08996|-0.07391|-0.08749|-0.06474|-0.06965|-0.06378|-0.0653|-0.06543|-0.08176|-0.12394|-0.11178|-0.07545|-0.07183|-0.07818|-0.09689|-0.14133|-0.12573|-0.10858|-0.08773|-0.10538|-0.16239|-0.14112|-0.08826|-0.07331|-0.09483|266|294|259|222|180|179|214|279|326|279|216|219|273|279|310|333|315|302|314|350|347|208|34|208|||||||||||||||||||||||||
2024-11-08 14:10:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:10:05|OP.D.SPX4.4250P.IP|3361|2024-11-07 08:38:10|2024-11-07 23:59:50|2.99|0|58.23504|2024-11-07|52.47775|2|7.868852|20|-4.262295|15|2024-11-07|61.18014|53.57908|52.47775|53.42278|53.77959|54.4707|54.95194|53.97048|54.31879|54.38962|54.65478|54.40161|55.49384|55.78941|57.99128|59.74594|60.9093|62.77508|61.88877|59.22876|56.97016|62.30143|66.46762|66.38853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30614|0.30988|0.30121|0.30584|0.3079|0.31207|0.31557|0.33218|0.32066|0.3115|0.31287|0.33733|0.34235|0.31911|0.57001|0.46218|0.35995|0.35974|0.36914|0.39248|0.54759|0.35255||0.33297|-0.30635|-0.29823|-0.29925|-0.30491|-0.30555|-0.31075|-0.31348|-0.30837|-0.31102|-0.33045|-0.3119|-0.31017|-0.31646|-0.31752|-0.34295|-0.44417|-0.36126|-0.37392|-0.35228|-0.3794|-0.35036|-0.3238||-0.3856|119|157|96|99|63|61|82|141|201|137|81|94|92|152|192|192|191|136|163|255|239|97|10|91|||||||||||||||||||||||||
2024-11-08 14:10:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:10:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:10:07|IR.D.02YEAR100.FWM2.IP|6834|2024-11-07 08:39:00|2024-11-07 23:59:20||92.8|0.00708|2024-11-07|0.01945|14|0.018493|19|-0.021392|19|2024-11-07|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01945|0.01945||0.01945|29|47|62|63|57|52|68|81|82|76|102|82|261|259|198|277|181|164|191|280|217|158||32|0.00232|0.00256|0.00281|0.00306|0.00389|0.00283|0.00334|0.00306|0.00322|0.00292|0.00361|0.00311|0.00361|0.00404|0.00323|0.00339|0.00298|0.003|0.00327|0.00455|0.00374|0.003||0.00259|-0.00268|-0.00322|-0.00275|-0.00292|-0.00389|-0.00341|-0.00264|-0.00296|-0.00365|-0.00324|-0.00314|-0.00292|-0.00382|-0.00312|-0.00334|-0.00331|-0.00307|-0.00357|-0.00304|-0.00578|-0.00342|-0.00331||-0.00243|89|82|73|38|30|50|64|124|105|54|75|90|129|188|162|134|121|67|89|271|188|56|47|||||||||||||||||||||||||
2024-11-08 14:10:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-07|0.01945|14|0.018493|19|-0.021392|19|2024-11-07|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01945|0.01945||0.01945|29|47|62|63|57|52|68|81|82|76|102|82|261|259|198|277|181|164|191|280|217|158||32|0.00232|0.00256|0.00281|0.00306|0.00389|0.00283|0.00334|0.00306|0.00322|0.00292|0.00361|0.00311|0.00361|0.00404|0.00323|0.00339|0.00298|0.003|0.00327|0.00455|0.00374|0.003||0.00259|-0.00268|-0.00322|-0.00275|-0.00292|-0.00389|-0.00341|-0.00264|-0.00296|-0.00365|-0.00324|-0.00314|-0.00292|-0.00382|-0.00312|-0.00334|-0.00331|-0.00307|-0.00357|-0.00304|-0.00578|-0.00342|-0.00331||-0.00243|89|82|73|38|30|50|64|124|105|54|75|90|129|188|162|134|121|67|89|271|188|56|47|||||||||||||||||||||||||
2024-11-08 14:10:08|UB.D.HOODUS.CASH.IP|3495|2024-11-07 09:01:00|2024-11-07 23:59:50||3602.2|6.27636|2024-11-07|0.03385|20|0.858516|14|-1.705321|10|2024-11-07|91.67507|||||||||46.36386|80.11664|77.31014|72.91148|34.3303|3.83602|0.3276|2.83291|2.02325|2.00356|2.89105|0.03385|24.29862|58.04706|46.49222|505|||||||||543|1075|482|602|978|12410|7264|4141|3556|3337|5761|6989|31619|964|516||||||||||0.08439|0.17153||0.30811|0.0341|0.13351|0.06021|0.04715|0.05231|0.04424|0.05484|0.04414|0.30875||0.10281|-0.15137|||||||||-0.14069|-0.5807|-0.11639|-0.22238|-0.07195|-0.12456|-0.06716|-0.05627|-0.05096|-0.05004|-0.05728|-0.04834|-0.17952|-0.03454|-0.06881|24|26|40|22|44|41|214|342|250|201|203|280|243|29|19|13|||||||||||||||||||||||||
2024-11-08 14:10:09|CS.D.EOSUSD.CFD.IP|6906|2024-11-07 08:38:20|2024-11-07 23:59:50|46.5|3.4|0.64829|2024-11-07|0.64213|21|0.176134|6|-0.175824|6|2024-11-07|0.66146|0.65296|0.64873|0.64527|0.65194|0.65353|0.65701|0.6564|0.65353|0.65296|0.65611|0.65506|0.65245|0.65485|0.65648|0.65063|0.64784|0.64678|0.64781|0.64702|0.64462|0.64213|0.64565|0.64758|2|3|4|3|3|4|4|2|2|2|2|2|4|7|9|6|4|3|4|5|4|4|4|2|0.03797|0.03673|0.03322|0.03806|0.04145|0.02959|0.04566|0.03306|0.0345|0.02603|0.0289|0.02343|0.03056|0.03485|0.03867|0.03421|0.03296|0.03099|0.03311|0.03464|0.0302|0.0272|0.02835|0.02975|-0.03434|-0.03649|-0.02934|-0.04246|-0.03315|-0.0276|-0.03796|-0.03114|-0.02686|-0.02623|-0.0279|-0.02576|-0.02691|-0.03647|-0.03692|-0.03191|-0.03287|-0.02987|-0.03085|-0.03623|-0.02719|-0.02782|-0.03078|-0.03095|203|319|214|287|240|278|275|226|193|202|233|199|262|318|345|332|290|276|302|330|287|283|227|247|||||||||||||||||||||||||
2024-11-08 14:10:11|CS.D.ADAUSD.CFE.IP|9018|2024-11-07 08:38:20|2024-11-07 23:59:50|40.57|4.5|0.49417|2024-11-07|0.50169|22|0.347037|3|-0.695697|16|2024-11-07|0.55197|0.5427|0.53631|0.53402|0.53856|0.53945|0.54264|0.54351|0.54217|0.54039|0.54115|0.54119|0.53664|0.53563|0.53655|0.52747|0.51562|0.51224|0.51146|0.51162|0.50462|0.50325|0.50169|0.50281|2|3|2|3|2|2|3|2|2|2|2|2|3|3|4|6|8|5|6|6|5|4|5|3|0.04079|0.05517|0.04767|0.05053|0.03947|0.04424|0.0522|0.04183|0.03287|0.05344|0.03248|0.03308|0.03619|0.0433|0.04393|0.05347|0.06983|0.04753|0.05525|0.04738|0.04606|0.04147|0.05736|0.04715|-0.03891|-0.05161|-0.04332|-0.04183|-0.03875|-0.03561|-0.04524|-0.03648|-0.03839|-0.04166|-0.03401|-0.03007|-0.03412|-0.03974|-0.0437|-0.0433|-0.06701|-0.04719|-0.04456|-0.05194|-0.0439|-0.03839|-0.0528|-0.04973|220|304|209|286|228|217|248|183|151|198|167|159|251|301|321|344|347|331|341|338|334|286|309|297|||||||||||||||||||||||||
2024-11-08 14:10:11|CS.D.XLMUSD.CFD.IP|2140|2024-11-07 08:43:30|2024-11-07 23:59:40|10.19|2.2|0.4989|2024-11-07|0.4917|21|0.203666|2|-0.305188|4|2024-11-07|0.51715|0.51238|0.50973|0.50384|0.5082|0.51012|0.51347|0.51209|0.51121|0.51102|0.51233|0.51056|0.50792|0.50744|0.50964|0.50704|0.50315|0.50182|0.50049|0.49693|0.49337|0.4917|0.49356|0.49257|3|3|2|2|1|2|2|1|3|2|1|1|2|2|3|3|3|3|1|2|1|1|2|5|0.10349|0.10263|0.11659|0.10091|0.10163|0.10201|0.10266|0.10254|0.10221|0.10225|0.10246|0.10222|0.1016|0.10165|0.10196|0.10452|0.10074|0.10049|0.1002|0.09939|0.09886|0.09844|0.09896|0.09836|-0.10339|-0.10232|-0.1019|-0.11259|-0.13543|-0.10204|-0.11196|-0.10235|-0.10217|-0.10208|-0.10242|-0.10204|-0.10158|-0.1013|-0.10184|-0.10131|-0.10055|-0.10031|-0.15055|-0.10637|-0.09864|-0.09823|-0.09862|-0.09834|81|107|44|150|75|78|96|49|70|44|70|26|66|83|164|122|116|94|51|102|93|56|45|114|||||||||||||||||||||||||
2024-11-08 14:10:12|IR.D.FGBX.FWM2.IP|7598|2024-11-07 08:38:30|2024-11-07 20:59:50|13003|18.6|11.39581|2024-11-07|1.52099|12|0.214543|7|-0.1083|8|2024-11-07|24.12062|32.12798|41.6312|36.39008|33.64278|23.42082|19.88694|5.78385|2.66439|3.71285|6.261|7.9073|1.52099|1.81349|4.14992|8.01791|8.30895|23.74805|46.60358|11.87532|28.01088||||2|1|0|0|0|1|2|11|36|48|35|25|28|32|34|32|21|8|3|4|3||||0.022|0.01787|0.01531|0.01633|0.01612|0.01532|0.01531|0.02279|0.02388|0.02026|0.01851|0.01715|0.02136|0.02197|0.02131|0.01883|0.01685|0.0169|0.01542|0.02132|0.01758||||-0.02356|-0.01617|-0.01721|-0.01531|-0.0153|-0.01641|-0.01677|-0.02132|-0.02618|-0.0204|-0.01832|-0.01809|-0.02047|-0.02067|-0.02017|-0.01759|-0.01868|-0.01542|-0.01584|-0.01918|-0.01711||||137|162|137|88|119|124|136|313|342|326|305|292|336|337|340|313|302|215|161|304|243|||||||||||||||||||||||||
2024-11-08 14:10:14|IR.D.FGBS.FWM2.IP|5119|2024-11-07 08:38:30|2024-11-07 20:59:30|10664|168.1|5.96299|2024-11-07|2.64544|9|0.009379|13|-0.009382|12|2024-11-07|47.62671|67.35182|66.67166|57.9009|50.00734|26.67698|40.82522|3.69012|3.99085|2.64544|5.89592|6.36246|6.57072|3.0213|9.41457|10.49691|10.35776|20.30161|28.58203|20.89107|25.85376||||26|11|19|7|13|18|14|182|416|478|356|277|285|307|233|396|294|93|76|38|41||||0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.0049|0.00469|0.00469|0.00469|0.00563|0.00469|0.00493|0.00469||||-0.00521|-0.00469|-0.00469|-0.00469|-0.00469||-0.00469|-0.00469|-0.00498|-0.00469|-0.00469|-0.00469|-0.0049|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00518|-0.00469||||63|49|15|19|30|15|49|136|176|114|85|63|122|133|117|124|87|69|42|182|89|||||||||||||||||||||||||
2024-11-08 14:10:15|IX.D.HSTECH.IFU.IP|9001|2024-11-07 08:38:30|2024-11-07 23:59:50|4780.3|15.7|5.52384|2024-11-07|0.08568|7|0.262518|9|-0.254622|1|2024-11-07|0.19844|0.11328|0.08721|0.08705|0.19529|0.08675|0.08643|0.08568|0.13845|0.1461|28.25562|45.49482|35.85312|13.87492|0.1268|0.1263|0.12626|0.12568|0.12573|0.1881|0.18796|0.18827|0.18828|0.1883|0|46|64|17|0|38|42|37|23|9|1|1|1|4|10|5|3|4|4|0|0|0|0|0|0.00441|0.04128|0.04335|0.02417|0.00562|0.02798|0.03037|0.02069|0.01419|0.01294|0.01928|0.02177|0.02192|0.02474|0.03309|0.02525|0.01823|0.01779|0.01927|0.01671|0.0141|0.00348|0.00418|0.0034|-0.00337|-0.04108|-0.04326|-0.02548|-0.00594|-0.03042|-0.02991|-0.021|-0.01545|-0.01145|-0.01885|-0.02136|-0.02207|-0.02343|-0.03477|-0.02201|-0.01969|-0.01586|-0.01705|-0.01501|-0.01448|-0.00332|-0.00244|-0.00348|317|349|360|357|233|360|359|345|344|298|238|196|207|313|336|356|338|329|324|336|335|269|53|252|||||||||||||||||||||||||
2024-11-08 14:10:16|IX.D.TOPIX.IFU.IP|8117|2024-11-07 08:38:30|2024-11-07 23:59:50|2768.2|7|0.03918|2024-11-07|0.0291|0|0.123367|23|-0.091055|0|2024-11-07|0.0291|0.02928|0.03583|0.03433|0.02915|0.02912|0.04537|0.07314|0.04375|0.04367|0.04368|0.04365|0.04364|0.04362|0.04361|0.04362|0.04371|0.04365|0.04366|0.04364|0.04676|0.07253|0.07253|0.0632|32|19|11|16|12|22|22|0|6|4|5|3|6|3|8|7|6|2|4|2|5|0|0|5|0.03023|0.02179|0.0152|0.01667|0.01497|0.01684|0.014|0.00795|0.01769|0.01316|0.01192|0.01172|0.01322|0.01233|0.01446|0.01431|0.01546|0.01199|0.01373|0.01611|0.01318|0.00595|0.00363|0.01628|-0.0249|-0.02153|-0.01385|-0.0129|-0.0128|-0.01314|-0.01149|-0.00892|-0.01391|-0.01234|-0.00963|-0.00983|-0.01018|-0.01112|-0.01142|-0.01227|-0.01144|-0.00968|-0.01085|-0.0126|-0.01253|-0.00521|-0.00363|-0.01315|358|345|267|252|248|224|303|334|301|258|220|183|183|251|269|296|243|180|179|300|280|212|28|262|||||||||||||||||||||||||
2024-11-08 14:10:18|CS.D.UNIUSD.CFE.IP|10280|2024-11-07 08:38:30|2024-11-07 23:59:50|886.58|11.5|0.79182|2024-11-07|0.75304|1|0.862763|2|-0.444997|0|2024-11-07|0.75467|0.75304|0.75413|0.75974|0.7685|0.77475|0.79001|0.79073|0.79073|0.79242|0.79027|0.79053|0.7832|0.7807|0.78735|0.78185|0.77743|0.7755|0.77863|0.78167|0.78282|0.7827|0.79053|0.79539|17|19|16|17|12|8|12|10|9|7|7|6|12|19|28|23|21|17|18|20|14|13|9|10|0.06668|0.06408|0.05695|0.04737|0.0443|0.02973|0.04679|0.04073|0.03019|0.03109|0.02944|0.02144|0.02842|0.0401|0.04304|0.04294|0.03738|0.025|0.03079|0.03347|0.0234|0.0212|0.01782|0.03353|-0.06347|-0.06078|-0.05376|-0.05338|-0.03859|-0.03121|-0.03673|-0.03694|-0.02979|-0.02836|-0.02399|-0.02104|-0.02287|-0.04056|-0.0418|-0.03992|-0.03379|-0.02815|-0.02646|-0.03227|-0.02485|-0.0205|-0.01993|-0.03768|360|360|282|360|358|343|322|348|347|344|350|324|356|360|360|360|360|360|359|360|359|356|346|358|||||||||||||||||||||||||
2024-11-08 14:10:19|CS.D.LNKUSD.CFE.IP|10526|2024-11-07 08:38:30|2024-11-07 23:59:50|1256.34|20.7|0.42915|2024-11-07|0.42791|21|0.528084|3|-0.498485|3|2024-11-07|0.44616|0.43669|0.43153|0.42892|0.43356|0.43384|0.43867|0.43966|0.43884|0.43896|0.44089|0.44008|0.44063|0.44143|0.44286|0.43906|0.43582|0.43366|0.43409|0.43202|0.42959|0.42791|0.43137|0.43098|16|22|19|23|14|13|18|16|14|14|15|12|15|19|24|25|24|23|24|27|24|17|13|16|0.03526|0.04486|0.04515|0.04973|0.03449|0.02546|0.03163|0.02832|0.02271|0.02299|0.02419|0.02185|0.0182|0.02637|0.03589|0.03364|0.0326|0.03553|0.03181|0.04434|0.03016|0.02308|0.01915|0.03056|-0.02968|-0.04384|-0.03719|-0.04561|-0.03513|-0.029|-0.03432|-0.02794|-0.02264|-0.02391|-0.02611|-0.02364|-0.01888|-0.0279|-0.03812|-0.02775|-0.03796|-0.0329|-0.0283|-0.04197|-0.02633|-0.02162|-0.02324|-0.03398|337|359|359|359|346|356|356|344|353|352|352|350|347|359|360|360|360|360|360|360|360|360|346|356|||||||||||||||||||||||||
2024-11-08 14:10:21|CS.D.DOTUSD.CFE.IP|7162|2024-11-07 08:38:50|2024-11-07 23:59:50|415.5|9|0.50565|2024-11-07|0.50307|2|0.218055|16|-0.269146|7|2024-11-07|0.51179|0.50736|0.50307|0.50382|0.50908|0.50886|0.51338|0.51477|0.51301|0.51603|0.51902|0.5183|0.51514|0.51647|0.51682|0.51271|0.50855|0.50781|0.50896|0.50945|0.50784|0.50592|0.50787|0.50826|6|8|10|7|2|2|5|4|2|2|3|3|9|11|14|13|14|13|14|18|12|10|8|8|0.02223|0.03206|0.03024|0.02834|0.02863|0.02218|0.03944|0.02694|0.03133|0.02533|0.02456|0.02018|0.01745|0.02648|0.02855|0.02976|0.03388|0.02372|0.02891|0.03251|0.0221|0.01931|0.01759|0.02611|-0.0248|-0.03203|-0.02915|-0.0287|-0.03462|-0.02303|-0.03167|-0.0302|-0.02866|-0.02165|-0.0262|-0.01975|-0.01663|-0.02466|-0.0309|-0.0291|-0.03572|-0.02627|-0.02881|-0.03392|-0.01956|-0.01765|-0.02281|-0.02385|224|321|220|269|167|174|146|234|202|155|138|51|323|345|355|358|353|357|359|360|358|347|321|263|||||||||||||||||||||||||
2024-11-08 14:10:22|CS.D.DOGUSD.CFE.IP|9148|2024-11-07 08:38:30|2024-11-07 23:59:40|19.3|3.7|0.30957|2024-11-07|0.3|1|0.445324|1|-0.796601|13|2024-11-07|0.30813|0.3|0.30096|0.30582|0.30888|0.30996|0.31456|0.31308|0.31147|0.31291|0.31413|0.31257|0.31342|0.31768|0.32002|0.31392|0.31077|0.30939|0.30828|0.31116|0.31134|0.31056|0.31337|0.31283|5|8|6|6|4|3|4|3|3|3|3|2|3|5|5|5|6|5|5|6|5|3|3|4|0.08927|0.10754|0.08152|0.07454|0.07366|0.06609|0.07736|0.06628|0.0647|0.05733|0.06679|0.06113|0.06794|0.0799|0.07778|0.06998|0.0768|0.07089|0.07347|0.07625|0.06516|0.06393|0.06961|0.06854|-0.09003|-0.10371|-0.08575|-0.0814|-0.07849|-0.07062|-0.07167|-0.06198|-0.06471|-0.06494|-0.06327|-0.06474|-0.07048|-0.08708|-0.0807|-0.06648|-0.07541|-0.06677|-0.08003|-0.08357|-0.06133|-0.0694|-0.06584|-0.07168|301|359|264|347|298|306|306|294|309|285|322|284|308|338|344|347|347|346|340|348|343|311|298|327|||||||||||||||||||||||||
2024-11-08 14:10:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:10:24|OP.D.SPX3.4750C.IP|8088|2024-11-07 08:38:30|2024-11-07 23:59:50|1317.66|0|0.17022|2024-11-07|0.16708|20|0.385268|19|-0.268638|19|2024-11-07|0.18906|0.18105|0.1729|0.17238|0.17224|0.17186|0.17168|0.17236|0.17196|0.17173|0.17173|0.17197|0.17141|0.17132|0.17065|0.16926|0.16878|0.16816|0.16863|0.16843|0.16708|0.17787|0.18222|0.18231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01808|0.02381|0.01615|0.01728|0.0144|0.01623|0.016|0.02163|0.02569|0.02241|0.01658|0.01658|0.01773|0.02211|0.03157|0.02867|0.02637|0.02237|0.02544|0.04463|0.035|0.02013|0.00718|0.02019|-0.01761|-0.01816|-0.01662|-0.01559|-0.01382|-0.01568|-0.01565|-0.02177|-0.02931|-0.02101|-0.0169|-0.01868|-0.01981|-0.02413|-0.03123|-0.03119|-0.02684|-0.02308|-0.02485|-0.03966|-0.03826|-0.02038|-0.00818|-0.02087|315|333|297|268|221|225|260|320|343|319|252|268|307|320|342|354|340|320|344|358|357|241|91|272|||||||||||||||||||||||||
2024-11-08 14:10:25|OP.D.SPX3.5000C.IP|8099|2024-11-07 08:38:30|2024-11-07 23:59:50|1080.17|0|0.20803|2024-11-07|0.20384|20|0.459749|19|-0.31998|19|2024-11-07|0.23228|0.22243|0.21232|0.21157|0.21137|0.21081|0.21054|0.21153|0.21095|0.21061|0.21062|0.21096|0.21015|0.21001|0.20904|0.207|0.20632|0.20542|0.20611|0.20582|0.20384|0.21699|0.2223|0.22244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02123|0.02793|0.01931|0.02084|0.01732|0.01934|0.01917|0.02575|0.03064|0.02655|0.01956|0.02004|0.02099|0.02669|0.03794|0.03409|0.03095|0.02693|0.0303|0.05277|0.04167|0.02385|0.00867|0.0236|-0.02138|-0.02194|-0.01965|-0.01922|-0.01641|-0.01817|-0.01866|-0.02586|-0.03507|-0.02517|-0.02079|-0.02231|-0.02336|-0.02884|-0.0374|-0.03708|-0.03168|-0.02723|-0.02922|-0.0472|-0.04561|-0.02422|-0.01009|-0.02487|315|333|297|267|222|225|260|321|344|320|253|270|307|321|342|354|341|320|342|358|357|244|90|273|||||||||||||||||||||||||
2024-11-08 14:10:27|OP.D.SPX3.4750P.IP|7669|2024-11-07 08:38:30|2024-11-07 23:59:50|19.15|0|10.96626|2024-11-07|9.54164|2|3.020833|20|-2.746212|14|2024-11-07|10.36092|9.92659|9.54164|9.64643|9.67903|9.75764|9.80014|9.67811|9.78999|10.06704|10.28857|10.25568|10.37932|10.40632|10.57065|10.8107|11.00756|11.21446|11.11304|11.16887|11.46584|12.16315|12.49616|12.48232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06549|0.07347|0.06392|0.06371|0.06475|0.06536|0.06313|0.08282|0.12225|0.08845|0.06376|0.0738|0.07139|0.09199|0.13705|0.1255|0.1014|0.08717|0.09008|0.1414|0.16317|0.07889|0.06512|0.08012|-0.06767|-0.08775|-0.06053|-0.0628|-0.06129|-0.0578|-0.06125|-0.07571|-0.12381|-0.1025|-0.06543|-0.06559|-0.07038|-0.08716|-0.132|-0.12566|-0.104|-0.08454|-0.09541|-0.15318|-0.13812|-0.07994|-0.06503|-0.08497|299|320|288|248|202|207|235|306|341|308|238|249|297|309|334|350|336|320|340|358|356|235|49|232|||||||||||||||||||||||||
2024-11-08 14:10:28|OP.D.SPX3.5000P.IP|7979|2024-11-07 08:38:30|2024-11-07 23:59:50|27.38|0|7.72679|2024-11-07|6.77722|2|2.844639|20|-2.587065|14|2024-11-07|7.34872|7.04148|6.77722|6.85137|6.87527|6.93219|6.96315|6.87225|6.93811|7.074|7.19737|7.17248|7.25982|7.27865|7.39308|7.57038|7.70742|7.85171|7.77789|7.81708|8.03237|8.51576|8.7417|8.7318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0613|0.06304|0.05793|0.05711|0.04882|0.05378|0.05634|0.07779|0.12057|0.08144|0.06385|0.06653|0.07026|0.08522|0.13236|0.12517|0.10028|0.0848|0.09305|0.14226|0.15792|0.08179|0.04164|0.07872|-0.06123|-0.08036|-0.05495|-0.06024|-0.04916|-0.05679|-0.05658|-0.0759|-0.10587|-0.08852|-0.05883|-0.06045|-0.06516|-0.08047|-0.13291|-0.12008|-0.09558|-0.08423|-0.09442|-0.16549|-0.14318|-0.07911|-0.04549|-0.08045|315|332|295|267|222|226|259|320|342|318|250|266|306|321|341|354|340|320|342|358|357|241|54|260|||||||||||||||||||||||||
2024-11-08 14:10:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:10:30|OP.D.SPX5.5000C.IP|8098|2024-11-07 08:38:40|2024-11-07 23:59:50|1149.24|0|0.21301|2024-11-07|0.20905|20|0.412607|19|-0.287442|19|2024-11-07|0.23532|0.22616|0.21667|0.21599|0.2158|0.21529|0.21504|0.21595|0.21548|0.21517|0.21529|0.21562|0.21487|0.21475|0.21386|0.21196|0.2114|0.21068|0.21131|0.21099|0.20905|0.22138|0.22636|0.22649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01902|0.02451|0.01628|0.01877|0.01519|0.01732|0.01685|0.02305|0.02775|0.02326|0.01747|0.01784|0.01881|0.02357|0.03127|0.03033|0.02756|0.02426|0.02657|0.04824|0.03862|0.02237|0.00776|0.02152|-0.01882|-0.01943|-0.01812|-0.01712|-0.01472|-0.01618|-0.01705|-0.02317|-0.03166|-0.02313|-0.01978|-0.01996|-0.02071|-0.02578|-0.03319|-0.03082|-0.02688|-0.02346|-0.0265|-0.04334|-0.03996|-0.0216|-0.00871|-0.02237|314|331|292|269|221|227|262|320|344|319|251|270|308|322|347|354|340|322|343|359|358|241|91|272|||||||||||||||||||||||||
2024-11-08 14:10:31|OP.D.SPX5.4750P.IP|7970|2024-11-07 08:38:40|2024-11-07 23:59:50|38.68|0|6.10613|2024-11-07|5.38348|2|1.944012|20|-2.224326|10|2024-11-07|5.80798|5.58332|5.38348|5.42485|5.43822|5.46977|5.48686|5.43529|5.50967|5.5822|5.76327|5.76259|5.81267|5.82283|5.89084|5.977|6.02904|6.11701|6.07505|6.09968|6.2212|6.55307|6.70901|6.70238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04427|0.04542|0.04196|0.04073|0.03468|0.03922|0.03953|0.05373|0.08436|0.055|0.04692|0.05002|0.04957|0.06275|0.09297|0.08368|0.06549|0.05624|0.0664|0.10525|0.11016|0.05574|0.03441|0.05462|-0.04537|-0.05663|-0.03718|-0.04307|-0.03594|-0.04014|-0.03992|-0.05219|-0.07956|-0.05556|-0.09995|-0.04357|-0.04552|-0.05692|-0.08596|-0.07778|-0.07347|-0.05889|-0.06535|-0.11985|-0.10016|-0.05741|-0.02579|-0.05516|313|330|292|269|220|222|259|317|344|316|249|267|306|319|345|356|340|321|341|358|358|237|65|259|||||||||||||||||||||||||
2024-11-08 14:10:32|OP.D.SPX5.5000P.IP|8077|2024-11-07 08:38:40|2024-11-07 23:59:50|53.38|0|4.42933|2024-11-07|3.96715|2|1.803494|20|-1.452178|8|2024-11-07|4.27749|4.1135|3.96715|3.9981|4.0077|4.03139|4.04379|4.00482|4.05374|4.09985|4.18055|4.17467|4.21101|4.21825|4.2673|4.33282|4.37025|4.43261|4.40172|4.41943|4.50955|4.74959|4.86181|4.8569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04439|0.04703|0.04234|0.04031|0.03578|0.03814|0.04107|0.05524|0.08517|0.05646|0.04427|0.04755|0.0498|0.05991|0.09287|0.08414|0.063|0.05882|0.06451|0.10658|0.1104|0.05275|0.02806|0.05577|-0.04508|-0.05823|-0.03927|-0.04344|-0.03374|-0.03935|-0.04084|-0.05323|-0.07999|-0.0546|-0.0704|-0.044|-0.04668|-0.057|-0.08364|-0.07889|-0.07614|-0.05813|-0.06554|-0.11923|-0.10137|-0.05246|-0.0218|-0.05149|314|329|291|270|223|226|262|317|343|319|252|269|308|322|347|355|340|321|343|359|358|239|70|273|||||||||||||||||||||||||
2024-11-08 14:10:33|OP.D.SPX2.4750C.IP|8084|2024-11-07 08:38:40|2024-11-07 23:59:50|1252.57|0|0.16484|2024-11-07|0.15977|20|0.427547|19|-0.297347|19|2024-11-07|0.19971|0.18292|0.16597|0.16542|0.16527|0.16487|0.16467|0.16539|0.16496|0.16464|0.16458|0.16483|0.16424|0.16414|0.16342|0.16197|0.16152|0.16092|0.16142|0.16121|0.15977|0.18241|0.1917|0.19181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01989|0.02581|0.01796|0.01952|0.01574|0.01806|0.01781|0.02392|0.02898|0.02464|0.01849|0.0183|0.02019|0.02522|0.03351|0.03149|0.02863|0.02523|0.02835|0.04969|0.03926|0.02273|0.00813|0.02189|-0.01927|-0.01988|-0.01851|-0.01824|-0.01552|-0.01743|-0.01758|-0.02421|-0.03275|-0.02493|-0.01933|-0.02051|-0.02155|-0.02512|-0.03503|-0.03265|-0.02889|-0.02502|-0.02782|-0.04468|-0.04173|-0.02302|-0.00914|-0.02319|315|332|296|267|222|224|262|320|344|320|250|268|307|319|342|355|340|320|343|359|358|241|89|272|||||||||||||||||||||||||
2024-11-08 14:10:35|OP.D.SPX2.5000C.IP|8088|2024-11-07 08:38:40|2024-11-07 23:59:50|1005.91|0|0.20578|2024-11-07|0.19898|20|0.528988|19|-0.367328|19|2024-11-07|0.25114|0.23|0.20857|0.20772|0.20749|0.20686|0.20655|0.20768|0.207|0.20651|0.20642|0.2068|0.20588|0.20573|0.20463|0.20239|0.20171|0.20079|0.20156|0.20123|0.19898|0.22716|0.23873|0.2389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02483|0.03268|0.02264|0.02408|0.01947|0.02248|0.02199|0.02975|0.03569|0.03057|0.02298|0.02291|0.02508|0.03123|0.04169|0.03878|0.03533|0.03122|0.03511|0.06154|0.04848|0.02796|0.00995|0.02699|-0.02397|-0.02497|-0.02299|-0.02262|-0.01878|-0.02148|-0.02171|-0.02973|-0.04032|-0.03068|-0.02385|-0.02537|-0.02714|-0.03126|-0.04308|-0.04003|-0.03536|-0.03109|-0.03459|-0.0549|-0.05167|-0.02814|-0.01116|-0.02821|315|332|296|267|222|225|261|320|344|320|251|270|307|319|342|355|340|320|343|359|358|241|89|273|||||||||||||||||||||||||
2024-11-08 14:10:36|OP.D.SPX2.4750P.IP|4065|2024-11-07 08:38:40|2024-11-07 23:58:40|2.65|0|73.40218|2024-11-07|64.38702|2|11.764706|19|-4.109589|15|2024-11-07|75.23656|68.82653|64.38702|66.20014|67.01266|68.36234|69.21295|67.5068|68.3953|69.54914|70.62924|70.02996|72.30195|72.97016|77.0508|85.18684|90.62922|95.69292|93.74793|84.92001|64.43629|69.70212|74.65303|74.65921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3779|0.37853|0.36932|0.38033|0.38352|0.42041|0.39732|0.40221|0.44553|0.41521|0.40503|0.42411|0.44363|0.41707|0.4625|0.56036|0.51672|0.54872|0.53746|0.9692|0.6724|0.36622|0.37313|0.39519|-0.38887|-0.39413|-0.36773|-0.39549|-0.38112|-0.38945|-0.39448|-0.41562|-0.40327|-0.39613|-0.40202|-0.39726|-0.43348|-0.43091|-0.53815|-0.69912|-0.52657|-0.60634|-0.53306|-0.64748|-0.41889|-0.37646|-0.37175|-0.41979|162|197|151|123|78|102|106|172|221|167|100|106|124|165|229|231|188|132|191|271|281|122|11|125|||||||||||||||||||||||||
2024-11-08 14:10:37|OP.D.SPX2.5000P.IP|5812|2024-11-07 08:39:00|2024-11-07 23:59:50|4.6|0|39.98312|2024-11-07|33.85472|2|8.083141|19|-3.478261|14|2024-11-07|38.7269|35.89403|33.85472|34.70115|35.0676|35.75978|36.13359|35.21735|35.67385|36.26437|36.65708|36.41625|37.43992|37.68663|39.59094|43.27383|45.66611|47.84874|46.92642|44.51514|37.50545|40.81156|43.12778|43.08466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21276|0.21335|0.20272|0.20735|0.20055|0.22504|0.20679|0.24434|0.32716|0.23511|0.2174|0.2603|0.24365|0.25557|0.30665|0.3333|0.27858|0.30151|0.30829|0.53985|0.44479|0.23153|0.21598|0.25982|-0.21243|-0.23181|-0.20034|-0.20629|-0.21008|-0.20377|-0.20668|-0.24001|-0.27006|-0.25187|-0.20904|-0.21606|-0.22506|-0.26067|-0.37706|-0.38521|-0.33458|-0.29058|-0.29733|-0.45778|-0.34652|-0.24748|-0.21505|-0.27351|237|260|232|173|146|132|172|235|291|244|165|176|219|240|273|310|272|226|266|337|328|172|27|168|||||||||||||||||||||||||
2024-11-08 14:10:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-08 14:10:38|IR.D.FBTP.FWM2.IP|24|2024-11-08 14:06:30|2024-11-08 14:10:30|11919|48.6|4.19848|2024-11-07|1.51847|10|0.033875|12|-0.042276|12|2024-11-07||||||||6.75183|3.44694|5.23558|1.51847|8.98889|2.17031|3.05422|5.0246|4.8913|11.23802|12.38346||||||||||||||20|72|82|84|79|57|55|94|101|50|16||||||||||||||0.0101|0.01126|0.00928|0.01058|0.0094|0.0116|0.01092|0.00989|0.00931|0.00893|0.00903||||||||||||||-0.01037|-0.01162|-0.0103|-0.01|-0.00984|-0.01083|-0.00946|-0.01016|-0.00878|-0.00932|-0.00841|||||||298|323|308|271|257|329|332|301|268|250|162|||||||||||||||||||||||||
2024-11-08 14:10:39|IX.D.OMX20.IFM.IP|3265|2024-11-07 08:38:50|2024-11-07 15:19:50|1280.63|0.2|0.03895|2024-11-07|0.03888|13|0.058452|8|-0.081763|8|2024-11-07|||||||||0.03895|0.03892|0.03893|0.03895|0.03895|0.03888|0.03895|0.03904|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01151|0.00869|0.00848|0.00664|0.00743|0.00823|0.01189|0.01448|||||||||||||||||-0.0121|-0.00826|-0.01001|-0.00615|-0.00639|-0.00866|-0.01124|-0.01377|||||||||326|241|234|252|248|236|290|118|||||||||||||||||||||||||
2024-11-08 14:10:40|IX.D.SUNNAS.IFE.IP|10448|2024-11-07 08:38:50|2024-11-07 23:59:50|21104.9|0|0.07132|2024-11-07|0.07106|20|0.087386|19|-0.080696|19|2024-11-07|0.07224|0.07221|0.07216|0.07212|0.07213|0.07206|0.072|0.07208|0.07207|0.07203|0.07203|0.07206|0.07197|0.0719|0.07172|0.07143|0.07129|0.07123|0.07125|0.07118|0.07106|0.07107|0.07108|0.0711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00635|0.00464|0.00398|0.00286|0.0041|0.00399|0.00515|0.00695|0.00566|0.00376|0.0038|0.0045|0.00555|0.00949|0.01006|0.0077|0.00662|0.0074|0.01137|0.00972|0.00555|0.00225|0.00333|-0.00452|-0.00508|-0.00466|-0.00361|-0.00315|-0.00379|-0.00426|-0.00601|-0.00735|-0.00519|-0.00417|-0.00383|-0.00466|-0.00612|-0.0097|-0.01094|-0.00803|-0.00734|-0.00666|-0.01121|-0.00911|-0.00459|-0.00258|-0.00389|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|190|354|||||||||||||||||||||||||
2024-11-08 14:10:42|IX.D.SUNDOW.IFE.IP|9901|2024-11-07 08:38:50|2024-11-07 23:59:50|43801.4|0|0.04568|2024-11-07|0.0456|5|0.09259|19|-0.061774|19|2024-11-07|0.0457|0.04569|0.04566|0.04563|0.04561|0.0456|0.04562|0.04565|0.04563|0.04562|0.04562|0.04562|0.04562|0.04566|0.0457|0.04569|0.04573|0.04568|0.04572|0.04572|0.04567|0.04567|0.04567|0.04567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.00409|0.0033|0.00334|0.00228|0.00272|0.0025|0.00435|0.00528|0.00407|0.00301|0.00347|0.0038|0.00494|0.00991|0.00824|0.00663|0.00504|0.00503|0.01056|0.00916|0.0037|0.00207|0.00388|-0.0032|-0.00352|-0.00311|-0.00269|-0.00262|-0.00273|-0.00288|-0.00429|-0.00551|-0.00424|-0.0032|-0.00336|-0.00403|-0.0054|-0.00989|-0.00847|-0.00674|-0.00522|-0.00532|-0.01085|-0.00931|-0.00304|-0.00167|-0.00389|356|357|352|330|309|333|333|357|358|356|338|336|358|360|360|360|360|360|359|360|360|344|109|314|||||||||||||||||||||||||
2024-11-08 14:10:43|IX.D.SUNFUN.IFE.IP|8616|2024-11-07 08:38:50|2024-11-07 23:59:50|8169.2|0|0.09823|2024-11-07|0.09782|7|0.076102|19|-0.138526|1|2024-11-07|0.098|0.09825|0.0982|0.0981|0.09808|0.09799|0.09788|0.09782|0.09792|0.0979|0.09797|0.09798|0.09813|0.09806|0.09799|0.09803|0.09822|0.09817|0.09813|0.09804|0.0979|0.09786|0.09785|0.09791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00513|0.00672|0.00673|0.0053|0.00476|0.00596|0.00699|0.0079|0.01161|0.00906|0.00766|0.00631|0.0093|0.00801|0.00823|0.00803|0.00813|0.00513|0.0059|0.00714|0.00635|0.0034|0.00163|0.0045|-0.00477|-0.00899|-0.00655|-0.00493|-0.00536|-0.0049|-0.00565|-0.00915|-0.01239|-0.00911|-0.00794|-0.00709|-0.00962|-0.00677|-0.00845|-0.00772|-0.00905|-0.00435|-0.00446|-0.0063|-0.0059|-0.00348|-0.00245|-0.00388|312|278|238|197|200|208|224|286|359|354|354|337|358|351|358|356|351|273|281|342|340|288|79|289|||||||||||||||||||||||||
2024-11-08 14:10:45|IX.D.SUNDAX.IFMM.IP|9052|2024-11-07 08:38:50|2024-11-07 23:59:50|19432.5|0|0.0724|2024-11-07|0.07203|21|0.113482|19|-0.075335|8|2024-11-07|0.07338|0.07351|0.07351|0.07347|0.0735|0.07342|0.07331|0.07325|0.07285|0.07266|0.0727|0.07264|0.07259|0.07252|0.07231|0.07214|0.07228|0.07221|0.07219|0.07213|0.07206|0.07203|0.07204|0.07206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00608|0.00756|0.00567|0.00619|0.00457|0.00597|0.00904|0.0083|0.01698|0.0104|0.00831|0.0063|0.00839|0.00765|0.00944|0.00835|0.007|0.0046|0.00428|0.00707|0.00598|0.0046|0.00166|0.00459|-0.0068|-0.00836|-0.00737|-0.00525|-0.00506|-0.00503|-0.00669|-0.00916|-0.01616|-0.00982|-0.00818|-0.00683|-0.00772|-0.00809|-0.00938|-0.01034|-0.0079|-0.00434|-0.00412|-0.00663|-0.00571|-0.00396|-0.00187|-0.00444|273|297|259|213|212|234|262|352|360|356|357|347|356|354|359|360|359|342|343|356|358|283|100|282|||||||||||||||||||||||||
2024-11-08 14:10:46|CS.D.AVXUSD.CFD.IP|8086|2024-11-07 08:38:50|2024-11-07 23:59:50|27.32|3.7|0.51134|2024-11-07|0.50384|3|0.403818|16|-0.408163|9|2024-11-07|0.51695|0.50943|0.50509|0.50384|0.51132|0.51563|0.51988|0.52044|0.51874|0.52103|0.52389|0.52409|0.52242|0.52348|0.52458|0.51998|0.51233|0.50983|0.51031|0.51012|0.50952|0.50758|0.51345|0.51427|4|5|4|4|3|3|4|3|3|3|3|3|2|3|3|4|4|3|5|5|4|5|4|3|0.05153|0.05514|0.04877|0.05155|0.04376|0.04128|0.04752|0.04056|0.04135|0.04274|0.04446|0.04294|0.04118|0.04255|0.04685|0.04625|0.05643|0.04362|0.04741|0.0547|0.04316|0.04169|0.03922|0.04985|-0.04989|-0.05509|-0.05416|-0.04936|-0.04503|-0.04341|-0.04448|-0.04421|-0.03939|-0.04703|-0.04207|-0.04213|-0.03833|-0.04417|-0.04588|-0.04354|-0.04671|-0.04736|-0.0483|-0.04689|-0.04397|-0.0405|-0.04465|-0.04848|259|323|231|289|253|222|291|246|222|228|231|194|190|250|263|302|307|294|318|323|282|261|236|296|||||||||||||||||||||||||
2024-11-08 14:10:47|UC.D.MSTR.CASH.IP|6651|2024-11-07 09:01:00|2024-11-07 23:59:50|27599|1512.8|12.20026|2024-11-07|1.54613|20|0.51623|14|-0.647668|21|2024-11-07|51.39715|||||||||54.29194|63.76211|71.13741|32.88235|32.98079|14.69076|3.03523|8.78104|7.08124|7.34399|5.12979|1.54613|43.95317|50.12721|49.63897|441|||||||||359|327|274|932|1043|3639|3841|2893|3941|2786|5179|5490|809|318|236|0.10115|||||||||0.0891|0.11809|0.0196|0.1006|0.0382|0.08627|0.0713|0.05294|0.05197|0.05791|0.06096|0.0544|0.05887|0.04212|0.03912|-0.08691|||||||||-0.08687|-0.14349|-0.05779|-0.05977|-0.05101|-0.10563|-0.08848|-0.0748|-0.07385|-0.0734|-0.08775|-0.07211|-0.10104|-0.06961|-0.03765|39|96|33|38|171|146|255|345|300|330|291|321|348|89|88|111|||||||||||||||||||||||||