2024-11-07 08:34:27|IX.D.SPTRD.IFE.IP|3462|2024-11-06 21:40:20|2024-11-06 23:59:50|5928.47|25.9|0.01121|2024-11-06|0.00843|20|0.089917|5|-0.080428|14|2024-11-06|0.01206|0.01204|0.01199|0.01196|0.01195|0.01197|0.01193|0.01189|0.01186|0.01184|0.01183|0.01184|0.01184|0.01184|0.01017|0.00848|0.00848|0.00846|0.00845|0.00844|0.00843|0.02529|0.02527|0.0118|100|86|144|164|66|85|98|159|165|96|67|103|119|131|785|799|427|252|290|260|691|198|0|28|0.01115|0.00973|0.01112|0.01177|0.00985|0.00859|0.00841|0.01084|0.01183|0.00926|0.00693|0.00854|0.00948|0.00909|0.01511|0.01543|0.01074|0.0072|0.00712|0.00686|0.00864|0.00343|0.00234|0.00378|-0.0103|-0.0091|-0.01147|-0.01224|-0.00849|-0.01021|-0.00835|-0.01138|-0.01122|-0.0093|-0.00774|-0.00886|-0.00818|-0.00842|-0.01799|-0.01649|-0.01124|-0.00807|-0.00642|-0.00695|-0.00894|-0.00357|-0.00392|-0.0044|359|355|358|360|360|353|359|360|360|359|355|359|359|360|360|360|360|360|359|359|360|344|124|283|||||||||||||||||||||||||
2024-11-07 08:34:28|IX.D.RUSSELL.IEN.IP|3252|2024-11-06 21:40:20|2024-11-06 23:59:50|2392.9|4.5|0.01266|2024-11-06|0.01246|10|0.375084|14|-0.798996|14|2024-11-06|0.01314|0.01306|0.01293|0.01288|0.01291|0.01293|0.01287|0.01269|0.01257|0.01254|0.01246|0.0125|0.01251|0.0125|0.01259|0.01263|0.01265|0.0126|0.01255|0.01253|0.01252|0.01259|0.03342|0.01253|25|22|31|37|18|16|27|45|40|28|29|35|34|48|218|134|63|55|44|42|113|38|0|5|0.02299|0.02302|0.02652|0.02561|0.02288|0.01795|0.02186|0.02772|0.03432|0.03047|0.0229|0.0238|0.02962|0.02667|0.03934|0.03526|0.02291|0.01705|0.01324|0.014|0.01539|0.00978|0.00597|0.00806|-0.02567|-0.02362|-0.0263|-0.02836|-0.02221|-0.02124|-0.02157|-0.03153|-0.03063|-0.02943|-0.02375|-0.02558|-0.0228|-0.0286|-0.0501|-0.03842|-0.02371|-0.01744|-0.0154|-0.01414|-0.0159|-0.00915|-0.00684|-0.00871|359|358|360|358|352|356|357|360|360|339|332|348|341|358|360|360|360|360|360|360|360|331|72|296|||||||||||||||||||||||||
2024-11-07 08:34:29|IX.D.DOW.IFE.IP|3550|2024-11-06 21:40:30|2024-11-06 23:59:50|43767.9|3.4|0.01131|2024-11-06|0.00548|20|0.119738|14|-0.140139|14|2024-11-06|0.01131|0.01129|0.01125|0.01122|0.01122|0.01122|0.01119|0.00836|0.00833|0.0083|0.00828|0.00828|0.00827|0.00827|0.0069|0.00551|0.00551|0.0055|0.00549|0.00549|0.00548|0.01669|0.02237|0.01096|14|9|15|14|8|9|10|17|22|19|14|18|22|20|94|60|32|19|22|15|38|12|0|4|0.00926|0.00872|0.01116|0.01045|0.00894|0.00694|0.0071|0.01151|0.01146|0.00839|0.0073|0.00806|0.01025|0.00867|0.01958|0.01696|0.01183|0.00752|0.00697|0.00751|0.00909|0.0037|0.00194|0.00287|-0.00887|-0.00799|-0.01042|-0.01123|-0.00763|-0.00775|-0.00739|-0.01078|-0.01022|-0.00876|-0.00703|-0.00833|-0.00815|-0.00927|-0.01928|-0.01574|-0.01204|-0.00751|-0.00687|-0.00707|-0.00842|-0.00391|-0.00287|-0.00318|360|354|355|360|356|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|180|326|||||||||||||||||||||||||
2024-11-07 08:34:30|IX.D.FANG.IFM.IP|3793|2024-11-06 21:40:20|2024-11-06 23:59:50|12193.6|0|0.03791|2024-11-06|0.01479|19|0.141404|5|-0.30761|5|2024-11-06|0.04196|0.04195|0.04176|0.04156|0.04155|0.04165|0.04149|0.04137|0.04135|0.02498|0.02495|0.02499|0.02498|0.02493|0.01992|0.01486|0.01486|0.01485|0.01482|0.01479|0.02215|0.02462|0.02459|0.0246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0112|0.00862|0.01243|0.0125|0.00897|0.0127|0.00919|0.01145|0.01243|0.00938|0.00547|0.00578|0.00717|0.00531|0.02127|0.01935|0.01197|0.00856|0.0087|0.00784|0.00919|0.00525|0.00323|0.00347|-0.01041|-0.00938|-0.0101|-0.0127|-0.00944|-0.01309|-0.00969|-0.01203|-0.01178|-0.01347|-0.0053|-0.00669|-0.00556|-0.00496|-0.02084|-0.02015|-0.01308|-0.00888|-0.00898|-0.00742|-0.01015|-0.00493|-0.00278|-0.00329|360|360|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|348|315|282|||||||||||||||||||||||||
2024-11-07 08:34:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:34:32|IX.D.ASX.IFD.IP|3144|2024-11-06 21:40:40|2024-11-06 23:59:50|8171.2|9.9|0.02065|2024-11-06|0.01218|2|0.346223|22|-0.145645|23|2024-11-06|0.01221|0.0122|0.01218|0.0122|0.01221|0.03728|0.03871|0.0364|0.0363|0.03628|0.03632|0.03641|0.03645|0.03652|0.03672|0.03679|0.03678|0.03676|0.03667|0.03667|0.03665|0.04871|0.04232|0.01224|11|8|12|12|13|18|4|5|4|3|2|2|3|3|5|5|2|1|1|2|5|0|7|13|0.0123|0.0123|0.01155|0.01239|0.01139|0.00821|0.01066|0.01264|0.01199|0.01109|0.00857|0.00895|0.01109|0.01006|0.01517|0.01464|0.00971|0.00845|0.0084|0.00838|0.00888|0.00264|0.0219|0.01321|-0.01198|-0.01036|-0.0109|-0.01301|-0.01096|-0.01041|-0.01033|-0.01261|-0.01169|-0.01083|-0.00908|-0.00872|-0.00885|-0.01027|-0.01548|-0.01423|-0.01039|-0.00802|-0.00775|-0.0077|-0.00854|-0.00251|-0.00992|-0.01618|347|335|337|344|325|341|344|351|342|323|299|299|328|317|353|349|330|300|262|269|233|298|138|338|||||||||||||||||||||||||
2024-11-07 08:34:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-06|0.07786|12|0.109067|13|-0.093008|12|2024-11-06|||||||||||||0.07786|0.08882|0.08847|0.08805|0.08827|0.08793|0.08754|2.6064|4.18511||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.02032|0.01505|0.01679|0.01318|0.01075|0.01081|0.00788|0.00661||||||||||||||||-0.01931|-0.01942|-0.0163|-0.01398|-0.0114|-0.0097|-0.01079|-0.00864|-0.00657||||354|360|360|360|360|359|360|357|317|||||||||||||||||||||||||
2024-11-07 08:34:34|IX.D.CAC.IFM.IP|2327|2024-11-06 21:40:40|2024-11-06 23:59:50|7371.1|2.9|0.03957|2024-11-06|0.01328|8|0.13009|8|-0.258461|7|2024-11-06|0.04488|0.04037|0.04026|0.04035|0.04062|0.0407|0.04052|0.02686|0.01328|0.01328|0.0133|0.01336|0.01339|0.01342|0.01353|0.01359|0.02036|0.02719|0.02712|0.02714|0.02713|0.05424|0.0542|0.05424|0|0|0|0|0|0|0|12|38|32|11|10|10|11|47|24|32|5|4|3|4|0|0|0|0.01063|0.01245|0.01393|0.02009|0.02125|0.01793|0.02285|0.02276|0.02411|0.01638|0.01339|0.01235|0.01328|0.01347|0.02143|0.02006|0.01245|0.00844|0.00663|0.00578|0.00651|0.00493|0.0033|0.00373|-0.01248|-0.01266|-0.01329|-0.02245|-0.02349|-0.02124|-0.02292|-0.02113|-0.021|-0.02|-0.01277|-0.01214|-0.01306|-0.01386|-0.02329|-0.02044|-0.01303|-0.00801|-0.00644|-0.00712|-0.00723|-0.00443|-0.00519|-0.00435|288|286|316|342|324|322|340|355|360|360|360|360|359|360|360|360|359|348|342|327|341|290|98|284|||||||||||||||||||||||||
2024-11-07 08:34:35|IX.D.XINHUA.IFM.IP|3462|2024-11-06 21:40:40|2024-11-06 23:59:50|13536.4|99.3|0.1829|2024-11-06|0.07287|2|0.162206|5|-0.162039|5|2024-11-06|0.17467|0.07309|0.07287|0.07357|0.07376|0.07367|0.07368|0.07383|0.69962|6.26708|12.48673|7.76936|9.50953|8.24608|1.25695|0.64095|2.78355|12.43676|10.11367|6.59616|0.07393|0.16852|0.17723|0.17724|0|204|208|169|91|195|171|43|23|22|14|11|11|18|55|40|25|11|13|14|9|1|0|0|0.00223|0.03095|0.02897|0.02323|0.01357|0.02745|0.02553|0.011|0.00911|0.01383|0.01095|0.0113|0.00945|0.00979|0.0184|0.01558|0.01098|0.00906|0.0091|0.0054|0.00701|0.00271|0.00168|0.00259|-0.00629|-0.03025|-0.02953|-0.0237|-0.01268|-0.02479|-0.02308|-0.01055|-0.00881|-0.01409|-0.00969|-0.00973|-0.00936|-0.00853|-0.01939|-0.01326|-0.01298|-0.0091|-0.00909|-0.00881|-0.00702|-0.00291|-0.00224|-0.00265|350|360|360|348|267|360|360|321|352|291|290|325|318|306|341|359|333|275|259|138|273|243|113|287|||||||||||||||||||||||||
2024-11-07 08:34:36|IX.D.HSCHIN.IFU.IP|3392|2024-11-06 21:40:40|2024-11-06 23:59:50|7300.3|34.7|0.13479|2024-11-06|0.08073|2|0.22863|1|-0.448126|9|2024-11-06|0.23976|0.1168|0.08073|0.08186|0.24607|0.08178|0.08159|0.08196|0.16388|0.13717|0.08194|0.08202|0.08208|0.08239|0.08266|0.08207|0.08206|0.08197|0.08261|0.24636|0.24627|0.24647|0.24635|0.24649|0|69|72|73|0|71|59|55|37|8|4|6|3|6|19|14|11|7|9|0|0|0|0|0|0.00191|0.03564|0.02789|0.03631|0.00243|0.03681|0.02743|0.02288|0.01397|0.01612|0.01242|0.01276|0.01198|0.01273|0.03097|0.02299|0.02052|0.01594|0.01953|0.00488|0.00613|0.00336|0.00262|0.00271|-0.00502|-0.03719|-0.02978|-0.03517|-0.00376|-0.03031|-0.0254|-0.01975|-0.01398|-0.01994|-0.01127|-0.01255|-0.0119|-0.01332|-0.02869|-0.0227|-0.02337|-0.02|-0.02619|-0.00541|-0.00604|-0.00319|-0.00315|-0.00296|318|349|360|347|328|360|355|347|356|264|300|312|329|334|349|358|289|182|204|330|358|289|98|283|||||||||||||||||||||||||
2024-11-07 08:34:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:34:38|IX.D.EMGMKT.IFE.IP|2207|2024-11-06 21:42:00|2024-11-06 23:59:10|1124.4|4.4|0.14528|2024-11-06|0.04429|18|0.123675|1|-0.219664|1|2024-11-06|0.17482|0.17658|0.17689|0.17807|0.17843|0.17815|0.17785|0.17754|0.17698|0.17716|0.17749|0.17782|0.178|0.17819|0.10898|0.04456|0.04451|0.04447|0.04429|0.04435|0.04437|0.17756|0.17746|0.1778|0|6|10|12|13|9|14|11|18|12|12|15|8|14|62|39|30|20|22|16|46|18|3|0|0.01375|0.02158|0.01315|0.01753|0.01549|0.01639|0.01456|0.01392|0.01362|0.01202|0.01284|0.01213|0.01099|0.01258|0.0184|0.0163|0.01198|0.01038|0.01067|0.01052|0.01109|0.01366||0.00889|-0.01336|-0.02952|-0.01547|-0.01896|-0.01552|-0.01819|-0.01641|-0.01357|-0.01332|-0.01374|-0.01144|-0.01284|-0.01121|-0.01251|-0.01794|-0.01511|-0.01266|-0.01115|-0.01186|-0.00976|-0.01094|-0.0111||-0.01004|328|183|209|276|211|248|279|307|323|287|257|306|256|284|346|349|324|241|246|193|237|91|1|167|||||||||||||||||||||||||
2024-11-07 08:34:39|IX.D.STXE.IFM.IP|2788|2024-11-06 21:40:40|2024-11-06 23:59:50|4809.63|37.9|0.03289|2024-11-06|0.03047|8|0.103734|14|-0.162059|9|2024-11-06|0.04828|0.04096|0.04086|0.04094|0.04124|0.04133|0.04116|0.03063|0.03047|0.03049|0.03054|0.03068|0.03073|0.03083|0.03106|0.03124|0.03128|0.0313|0.03122|0.03123|0.0312|0.06235|0.0623|0.06235|9|8|12|41|42|47|91|172|384|394|204|236|206|238|486|406|711|156|91|67|96|0|0|0|0.01048|0.0139|0.01491|0.02101|0.02292|0.01957|0.0254|0.02795|0.02802|0.02253|0.0209|0.0177|0.02015|0.01935|0.02853|0.02653|0.02108|0.01699|0.01457|0.01396|0.0153|0.00504|0.00312|0.00375|-0.01399|-0.01337|-0.01512|-0.02465|-0.02488|-0.02301|-0.02427|-0.02624|-0.02525|-0.02521|-0.01897|-0.0196|-0.01969|-0.021|-0.0285|-0.02336|-0.02054|-0.01446|-0.01623|-0.01264|-0.01531|-0.00467|-0.00488|-0.00442|254|262|292|325|307|303|327|346|329|300|258|236|277|271|328|331|238|174|136|138|160|288|95|283|||||||||||||||||||||||||
2024-11-07 08:34:41|IX.D.FTSE.CFD.IP|2686|2024-11-06 21:40:40|2024-11-06 23:59:50|8170.6|4.3|0.0367|2024-11-06|0.01207|9|0.088974|6|-0.109791|3|2024-11-06|0.04887|0.0366|0.03654|0.03657|0.03667|0.0367|0.03655|0.02424|0.01208|0.01207|0.01208|0.0121|0.01212|0.01216|0.01222|0.01224|0.01838|0.02457|0.02453|0.02451|0.02457|0.04896|0.04894|0.04895|0|1|1|2|3|2|4|16|47|26|14|14|14|22|47|27|52|8|6|4|8|0|0|0|0.00677|0.00781|0.01017|0.01344|0.01241|0.01248|0.01713|0.0147|0.0149|0.01109|0.00837|0.00905|0.00971|0.00956|0.01506|0.01293|0.00927|0.0073|0.00508|0.00508|0.00602|0.00342|0.00241|0.00311|-0.00773|-0.0081|-0.00957|-0.01593|-0.01263|-0.01232|-0.01438|-0.01753|-0.01536|-0.01202|-0.00892|-0.00889|-0.00964|-0.01002|-0.01482|-0.01507|-0.00994|-0.00648|-0.0055|-0.00545|-0.00583|-0.0036|-0.00336|-0.0032|354|278|316|348|326|325|346|348|360|359|356|359|358|359|359|360|357|340|330|335|314|292|125|288|||||||||||||||||||||||||
2024-11-07 08:34:41|KB.D.MID250.CASH.IP|119|2024-11-07 08:15:00|2024-11-07 08:34:40|20514.53|0|0|2024-11-06|0|8|0.037687|14|-0.049372|9|2024-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00474|0.00254|0.0025|0.00154|0.00224|0.00199|0.00446|0.00363|0.00248||||||||||||||||-0.00246|-0.00452|-0.00231|-0.00283|-0.00238|-0.00429|-0.00468|-0.00254|-0.00325||||||||269|360|357|356|356|356|359|359|180|||||||||||||||||||||||||
2024-11-07 08:34:42|IX.D.DAX.IFMM.IP|2849|2024-11-06 21:40:40|2024-11-06 23:59:50|19104.7|3.4|0.02546|2024-11-06|0.00719|8|0.157832|8|-0.128123|14|2024-11-06|0.029|0.02585|0.0258|0.02588|0.02604|0.02612|0.02604|0.01445|0.00719|0.00719|0.0072|0.00722|0.00724|0.00726|0.00732|0.00735|0.01105|0.01472|0.01468|0.01468|0.01466|0.03663|0.03659|0.03662|1|1|1|3|3|4|5|15|23|18|7|9|7|10|24|16|15|5|3|3|6|0|0|0|0.00815|0.00765|0.00829|0.01493|0.01572|0.01276|0.01839|0.02098|0.02184|0.01419|0.01209|0.01038|0.0126|0.01255|0.02243|0.01919|0.01035|0.00793|0.00614|0.00617|0.00728|0.00371|0.0023|0.00375|-0.00868|-0.00762|-0.00847|-0.01615|-0.01721|-0.01592|-0.01632|-0.02123|-0.01807|-0.01708|-0.01113|-0.01202|-0.01125|-0.01297|-0.02069|-0.01804|-0.01033|-0.00723|-0.00673|-0.00585|-0.00667|-0.00354|-0.00346|-0.0044|300|312|313|333|289|307|342|359|359|359|356|355|360|360|360|360|359|355|345|347|353|345|144|284|||||||||||||||||||||||||
2024-11-07 08:34:43|TM.D.MDAX.IFM.IP|119|2024-11-07 08:00:00|2024-11-07 08:34:30||0.2|22.47478|2024-11-06|28.65826|12|1.018979|14|-0.278698|8|2024-11-06|||||||||37.24381|30.83841|57.09962|40.65866|28.65826|50.2282|64.39628|74.85959|94.08442|99.24388|59.56656|83.52624|42.61611||||||||||||1|0|0|0|0|1|1|0|0|0|0|0|0||||||||||||0.03675|0.04114|0.00905|0.03061|0.03022|0.00918|0.06428|0.01255|0.02275|0.02119|0.01536|0.01536|0.02146||||||||||||-0.05602|-0.03288|-0.01298|-0.03503|-0.0098|-0.02162|-0.02499|-0.0243|-0.02792|-0.01642|-0.01536||-0.01642||||109|89|51|67|64|74|145|95|168|131|66|12|53|||||||||||||||||||||||||
2024-11-07 08:34:44|TM.D.TECDAX.IFM.IP|187|2024-11-07 07:00:00|2024-11-07 08:34:30|3338.5|0|59.10658|2024-11-06|38.02281|11|1.035638|8|-0.828438|9|2024-11-06||||||||71.74528|77.11147|68.94403|42.09232|38.02281|38.59903|78.74498|58.82613|76.53436|43.94762|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10666|0.1245|0.0447|0.01668|0.10904|0.13789|0.01509|0.14348|0.02035|0.13736|||||||||||||||-0.10705|-0.15869|-0.05657|-0.02996|-0.11641|-0.07049|-0.02683|-0.03719|-0.01781|-0.16331||||||||31|156|154|31|61|60|61|104|68|23|||||||||||||||||||||||||
2024-11-07 08:34:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:34:45|IX.D.HANGSENG.IFU.IP|3467|2024-11-06 21:40:40|2024-11-06 23:59:50|20431.7|32|0.06696|2024-11-06|0.02413|2|0.202782|1|-0.226617|1|2024-11-06|0.1436|0.05255|0.02413|0.02446|0.14695|0.02446|0.02439|0.02447|0.08518|0.06609|0.03911|0.03915|0.03917|0.03929|0.03943|0.03919|0.03916|0.03914|0.03937|0.14691|0.14689|0.14681|0.14675|0.14679|0|65|67|73|0|72|46|39|23|6|4|4|3|7|17|13|6|1|4|0|0|0|0|0|0.00172|0.0283|0.02194|0.02864|0.00298|0.0294|0.02011|0.01608|0.01247|0.01189|0.01011|0.01047|0.01049|0.01112|0.02203|0.01848|0.01269|0.00786|0.00873|0.00497|0.00562|0.00246|0.0013|0.00247|-0.00337|-0.03123|-0.02508|-0.02596|-0.00295|-0.02432|-0.02086|-0.01438|-0.01322|-0.01273|-0.00959|-0.0111|-0.01018|-0.01192|-0.02181|-0.01938|-0.01399|-0.00823|-0.01026|-0.00563|-0.00608|-0.00258|-0.00213|-0.00257|357|354|360|360|351|360|360|360|360|356|351|349|358|359|360|360|359|348|348|359|359|324|123|286|||||||||||||||||||||||||
2024-11-07 08:34:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:34:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:34:47|IX.D.MIB.IFM.IP|2564|2024-11-06 21:40:40|2024-11-06 23:59:50|34050.6|1.5|0.10597|2024-11-06|0.04309|9|0.103448|15|-0.20182|8|2024-11-06|0.11601|0.11586|0.11557|0.11575|0.11648|0.11671|0.1162|0.04325|0.04311|0.04309|0.04321|0.04348|0.04355|0.04362|0.04398|0.04426|3.85372|31.26434|50.03221|18.75747|0.04408|0.11742|0.11733|0.11742|0|0|0|0|0|0|0|4|13|10|9|8|4|4|11|9|11|2|2|1|1|0|0|0|0.0085|0.01046|0.01139|0.01727|0.0204|0.01536|0.02223|0.01762|0.0222|0.01715|0.01661|0.0134|0.01757|0.01449|0.02158|0.0195|0.0146|0.01714|0.01597|0.01014|0.0099|0.00484|0.00272|0.00341|-0.01132|-0.00972|-0.01219|-0.02024|-0.01977|-0.01969|-0.02085|-0.01684|-0.02175|-0.01997|-0.01591|-0.01558|-0.0148|-0.01497|-0.01979|-0.02042|-0.01361|-0.01526|-0.01519|-0.01073|-0.01096|-0.00405|-0.00472|-0.00442|350|334|354|360|348|350|353|303|360|358|354|355|358|356|356|360|315|205|174|187|226|290|102|283|||||||||||||||||||||||||
2024-11-07 08:34:48|IX.D.NIKKEI.IFD.IP|3492|2024-11-06 21:40:40|2024-11-06 23:59:50|39825|10.3|0.02087|2024-11-06|0.0175|8|0.156818|8|-0.220403|3|2024-11-06|0.01802|0.01795|0.01778|0.01765|0.01777|0.01782|0.0177|0.01762|0.0175|0.0175|0.0175|0.01754|0.01752|0.01753|0.01759|0.01768|0.01766|0.01763|0.01756|0.01755|0.01753|0.01799|0.07488|0.02524|9|6|13|16|9|10|16|6|8|4|2|3|4|3|10|8|4|2|2|2|5|2|0|64|0.02276|0.017|0.02233|0.02433|0.0226|0.02123|0.02207|0.01827|0.02605|0.0164|0.01313|0.01409|0.01523|0.0159|0.02337|0.02437|0.0174|0.01222|0.01156|0.01151|0.01256|0.0079|0.0016|0.01493|-0.02114|-0.01639|-0.02091|-0.02851|-0.02598|-0.02309|-0.01918|-0.01907|-0.02193|-0.01728|-0.0152|-0.01411|-0.01363|-0.01635|-0.02642|-0.024|-0.01655|-0.01143|-0.01133|-0.01055|-0.01246|-0.01015|-0.0024|-0.0178|360|360|360|360|360|358|355|359|360|360|358|358|357|359|360|360|360|358|357|352|351|224|159|254|||||||||||||||||||||||||
2024-11-07 08:34:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:34:50|IX.D.AEX.IFM.IP|1774|2024-11-06 21:42:20|2024-11-06 23:59:50|877.81|0.9|0.04846|2024-11-06|0.01119|8|0.181067|7|-0.147417|0|2024-11-06|0.05667|0.0566|0.05647|0.05657|0.05696|0.05708|0.0568|0.03384|0.01119|0.0112|0.01122|0.01124|0.01126|0.01129|0.01136|0.01141|0.02171|0.03437|0.03428|0.03426|0.03432|0.05694|0.05689|0.05694|0|0|0|0|0|0|0|1|8|6|3|2|2|3|7|5|5|1|0|1|1|0|0|0|0.01436|0.01453|0.01601|0.02182|0.02176|0.0199|0.02587|0.02851|0.02233|0.01573|0.01417|0.01324|0.01408|0.01345|0.02124|0.01844|0.01465|0.01306|0.01247|0.01256|0.01337|0.01249|0.01138|0.01206|-0.01832|-0.01453|-0.01609|-0.02527|-0.02409|-0.02479|-0.02501|-0.0225|-0.01815|-0.01815|-0.01423|-0.01381|-0.01325|-0.01514|-0.02151|-0.0208|-0.01534|-0.0125|-0.01277|-0.01269|-0.01297|-0.01202|-0.01138|-0.01171|219|260|278|314|303|294|315|268|355|340|331|319|327|323|353|354|310|238|207|194|219|174|38|128|||||||||||||||||||||||||
2024-11-07 08:34:50|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-06|10.66082|14|0.207886|14|-0.056589|14|2024-11-06||||||||||||27.78125|22.49068|17.89533|10.66082|21.49136||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01875|0.0188|0.02006|0.02554|0.01891||||||||||||||||||||-0.01875|-0.02444|-0.02276|-0.0228|-0.021|||||||||101|107|129|170|56|||||||||||||||||||||||||
2024-11-07 08:34:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:34:52|IX.D.SINGAPORE.IFM.IP|2453|2024-11-06 21:41:30|2024-11-06 23:59:10|344.72|9.7|9.94466|2024-11-06|0.17402|23|0.086688|9|-0.130909|0|2024-11-06|4.70015|6.0697|15.85179|11.92796|16.70587|23.23753|12.48086|19.94521|11.4951|14.63139|44.88264|36.9471|36.39941|39.31789|22.96791|24.9465|32.47162|53.5734|67.2309|56.11977|69.61792|27.54048|0.17406|0.17402|11|12|7|8|5|6|6|7|13|8|3|2|1|1|2|2|2|0|1|1|2|0|0|0|0.02591|0.02015|0.01675|0.01783|0.01685|0.0158|0.01531|0.01613|0.01578|0.02109|0.01528|0.01631|0.01531|0.01627|0.01945|0.01862|0.0171|0.01458|0.01573|0.01457|0.01515|0.0251|0.02902|0.02901|-0.03046|-0.02305|-0.01635|-0.0167|-0.01527|-0.01572|-0.01601|-0.01476|-0.01727|-0.02343|-0.01706|-0.01481|-0.01585|-0.01536|-0.02119|-0.01841|-0.01958|-0.01498|-0.01456|-0.01457|-0.01454|-0.01936|-0.02899|-0.02899|152|249|234|244|180|250|209|216|227|165|136|149|165|168|253|261|185|155|122|82|125|62|15|51|||||||||||||||||||||||||
2024-11-07 08:34:53|IX.D.SAF.IFMMX.IP|3092|2024-11-06 21:41:30|2024-11-06 23:59:50|77353|1.8|1.14115|2024-11-06|0.12733|0|0.179068|6|-0.355552|6|2024-11-06|0.12733|0.12749|0.12733|0.12778|0.12798|0.12808|1.91883|8.05519|5.95278|8.4749|15.26224|8.83683|7.08682|11.54172|5.15509|3.88565|0.1294|0.12936|0.12916|0.12921|0.12917|0.12916|0.12912|0.12923|0|0|0|0|0|0|4|8|6|4|3|6|5|5|10|3|0|0|0|0|0|0|0|0|0.00611|0.0075|0.00716|0.01069|0.0122|0.00947|0.01745|0.01578|0.0112|0.00859|0.00839|0.00663|0.0092|0.01093|0.01367|0.00958|0.0077|0.00538|0.00475|0.0043|0.00592|0.0029|0.00245|0.00257|-0.00687|-0.00741|-0.009|-0.01214|-0.01105|-0.01098|-0.02263|-0.02277|-0.01871|-0.0134|-0.00953|-0.00972|-0.01027|-0.00974|-0.01313|-0.01304|-0.0079|-0.00596|-0.00467|-0.00466|-0.00592|-0.00305|-0.00299|-0.00296|359|355|358|360|356|360|329|312|321|308|315|329|340|330|351|316|359|355|348|350|358|288|104|283|||||||||||||||||||||||||
2024-11-07 08:34:54|IX.D.IBEX.IFM.IP|2205|2024-11-06 21:41:30|2024-11-06 23:59:50|11500|1.3|0.09272|2024-11-06|0.04225|7|0.113403|14|-0.177437|7|2024-11-06|0.10135|0.10123|0.101|0.10115|0.10174|0.10191|0.10144|0.04225|0.04258|0.04271|0.04284|0.04302|0.0431|0.0432|0.04343|0.04355|5.06558|26.61401|44.95694|0.10447|0.10439|0.10431|0.10423|0.10431|0|0|0|0|0|0|0|2|11|5|3|3|2|2|6|4|6|2|1|0|0|0|0|0|0.00916|0.01032|0.01174|0.01712|0.01941|0.01556|0.02208|0.01954|0.02073|0.01695|0.0147|0.01119|0.01412|0.01154|0.02028|0.01609|0.01411|0.01265|0.01648|0.0082|0.01064|0.00454|0.00347|0.00326|-0.01188|-0.01028|-0.01201|-0.01969|-0.01992|-0.01809|-0.01996|-0.01679|-0.02397|-0.02006|-0.01462|-0.01412|-0.01221|-0.01219|-0.01867|-0.01702|-0.01436|-0.01465|-0.0188|-0.00958|-0.01058|-0.0041|-0.00442|-0.00397|297|291|316|344|317|320|341|288|360|359|355|344|333|341|358|357|299|128|118|201|241|288|98|283|||||||||||||||||||||||||
2024-11-07 08:34:55|IX.D.OMX.IFM.IP|2381|2024-11-06 21:41:30|2024-11-06 23:59:50|2553.32|5.4|0.05526|2024-11-06|0.01912|8|0.212821|7|-0.143759|0|2024-11-06|0.05826|0.05819|0.05806|0.05815|0.05851|0.05862|0.05839|0.05712|0.01912|0.01913|0.01915|0.01922|0.01927|0.01935|0.01944|0.0195|0.03705|0.05894|0.0588|0.05881|0.05877|0.05872|0.05868|0.05872|0|0|0|0|0|0|0|1|64|34|17|23|20|25|55|34|55|0|0|0|0|0|0|0|0.008|0.0098|0.01076|0.01636|0.01784|0.01527|0.02046|0.02529|0.02032|0.0144|0.01179|0.01078|0.0131|0.01138|0.01851|0.01713|0.01151|0.01035|0.00735|0.00747|0.00934|0.00428|0.00265|0.00339|-0.0105|-0.0098|-0.01065|-0.01838|-0.01848|-0.01842|-0.01848|-0.02291|-0.01694|-0.0163|-0.01165|-0.01203|-0.01328|-0.01321|-0.01848|-0.01768|-0.01221|-0.00934|-0.00674|-0.00717|-0.00843|-0.00409|-0.00464|-0.00381|333|319|346|358|336|344|347|267|358|357|358|351|354|353|354|360|280|302|286|280|322|289|97|283|||||||||||||||||||||||||
2024-11-07 08:34:56|IX.D.SMI.IFM.IP|2194|2024-11-06 21:41:30|2024-11-06 23:59:50|11882.4|1.3|0.04342|2024-11-06|0.01656|8|0.564164|7|-0.203788|8|2024-11-06|0.05044|0.0504|0.05032|0.05038|0.05059|0.05065|0.05052|0.01666|0.01656|0.01658|0.01657|0.01662|0.01664|0.01669|0.0168|0.01686|0.01689|0.01689|0.01685|0.01684|0.01695|0.05048|0.05046|0.05048|0|0|0|0|0|0|0|5|17|12|5|6|3|4|11|9|16|4|1|1|1|0|0|0|0.00563|0.00702|0.00827|0.01179|0.01309|0.01142|0.01428|0.02878|0.021|0.01272|0.01107|0.01018|0.01195|0.01218|0.01909|0.01632|0.01133|0.00848|0.00677|0.00647|0.00745|0.00293|0.00179|0.00228|-0.00764|-0.00748|-0.00804|-0.01332|-0.01316|-0.01182|-0.01347|-0.02394|-0.02035|-0.01432|-0.01083|-0.01117|-0.01063|-0.01255|-0.01779|-0.01683|-0.01255|-0.00701|-0.00609|-0.00604|-0.00664|-0.00284|-0.00265|-0.00251|293|285|306|336|317|319|334|341|356|356|330|329|351|344|354|358|351|331|275|270|314|290|95|283|||||||||||||||||||||||||
2024-11-07 08:34:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:35:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:35:00|CC.D.VSTOXX.UNC.IP|439|2024-11-07 00:15:00|2024-11-07 08:35:00||3|0.96723|2024-11-06|0.4781|14|0.841346|3|-0.959808|5|2024-11-06|1.18797|0.49894|0.97102|0.85213|0.73585|0.59244|0.75001|0.49666|0.49983|0.4954|0.49663|0.49123|0.48802|0.48425|0.4781|0.48054|0.48162|0.48216|0.48312|0.48166|0.48043|0.48309|||0|1|0|1|2|2|2|10|26|45|12|45|31|23|41|28|52|7|6|5|8|0|||0.24756|0.09727|0.26835|0.32222|0.23506|0.24545|0.21954|0.1243|0.12343|0.09599|0.14363|0.11342|0.08678|0.11714|0.13589|0.1313|0.11395|0.10254|0.09675|0.09661|0.10514||||-0.10451|-0.10091|-0.32314|-0.26762|-0.17952|-0.20511|-0.17993|-0.13046|-0.15212|-0.11855|-0.10452|-0.129|-0.13417|-0.09088|-0.11922|-0.12704|-0.10445|-0.07233|-0.1056|-0.09637|-0.10155||||48|31|162|186|163|238|153|153|163|137|68|103|80|107|196|179|74|35|26|24|53|1|||||||||||||||||||||||||
2024-11-07 08:35:01|CC.D.VIX.UME.IP|246|2024-11-06 21:43:20|2024-11-06 23:58:40||7.7|0.36323|2024-11-06|0.89921|0|0.555556|7|-0.736648|7|2024-11-06|0.89921|0.91042|0.93172|0.94199|0.95151|0.95786|0.9714|0.98374|0.98634|0.99211|0.99712|0.98737|0.99322|0.99218|0.97292|0.97934|0.98631|0.98976|0.98898|0.98563|0.98393|0.98672||0.99289|12|10|7|8|12|8|11|13|11|12|9|17|19|16|75|64|44|36|73|27|118|30||9|0.10256|0.09855|0.10812|0.10969|0.10474|0.10197|0.10928|0.12461|0.10437|0.11819|0.11503|0.10795|0.09084|0.17595|0.15182|0.16455|0.09824|0.22331|0.09286|0.18516|0.15455|0.14406||0.09305|-0.10954|-0.1193|-0.13315|-0.11281|-0.1465|-0.12511|-0.10732|-0.14512|-0.10265|-0.11714|-0.10816|-0.11971|-0.10219|-0.11696|-0.15862|-0.14522|-0.15688||-0.13883||-0.16015|-0.06169||-0.12384|71|89|155|177|135|113|115|150|91|102|70|108|78|54|156|186|83|18|24|15|44|11|13|||||||||||||||||||||||||
2024-11-07 08:35:03|IR.D.FGBM.FWM2.IP|1412|2024-11-07 00:15:00|2024-11-07 08:34:50||56.6|17.71583|2024-11-06|1.70592|13|0.025398|7|-0.04242|3|2024-11-06|15.62951|25.43788|20.35402|13.25893|18.43259|13.48519|10.06011|2.26905|3.14994|3.81622|3.03703|2.70345|2.32931|1.70592|5.2647|2.92358|4.73022|6.11111|30.01829|20.02123|25.20527||||9|8|10|16|17|23|44|158|168|172|208|255|145|168|145|150|171|106|34|26|20||||0.01129|0.00907|0.00897|0.01037|0.0097|0.00927|0.00899|0.01049|0.00979|0.00888|0.00864|0.00898|0.00863|0.00896|0.00865|0.00864|0.00907|0.00844|0.00844|0.00845|0.00845||||-0.01066|-0.0096|-0.0092|-0.01089|-0.00927|-0.01025|-0.00974|-0.00947|-0.00975|-0.00905|-0.00845|-0.00926|-0.00902|-0.00925|-0.00909|-0.00891|-0.00844|-0.00844|-0.00844|-0.00877|-0.00844||||141|240|241|272|239|208|279|312|288|211|166|224|217|238|229|207|170|115|120|150|135|||||||||||||||||||||||||
2024-11-07 08:35:04|IR.D.FLG.FWM1.IP|211|2024-11-07 08:00:00|2024-11-07 08:35:00|9297.5|43.2|0.02038|2024-11-06|0.02139|9|0.075172|8|-0.144633|8|2024-11-06|||||||||0.02141|0.02139|0.02141|0.02147|0.02153|0.02151|0.02158|0.02155|0.02155|0.0215|||||||||||||||51|32|27|43|33|28|39|34|29|16|||||||||||||||0.01656|0.01059|0.00971|0.01078|0.01199|0.01241|0.0113|0.01193|0.00991|0.00789|||||||||||||||-0.01885|-0.01117|-0.01008|-0.01305|-0.01192|-0.01051|-0.01096|-0.01199|-0.009|-0.00743|||||||354|340|320|337|345|338|336|335|299|259|||||||||||||||||||||||||
2024-11-07 08:35:05|IR.D.ULTRA100.FWM2.IP|1968|2024-11-06 21:41:10|2024-11-06 23:59:50|12299.6|15.9|0.01765|2024-11-06|0.03189|0|0.140413|18|-0.162171|0|2024-11-06|0.03189|0.03216|0.03243|0.03264|0.03252|0.03237|0.03257|0.03252|0.03254|0.03261|0.03266|0.03285|0.03285|0.03273|0.03283|0.03273|0.03276|0.03273|0.03255|0.03265|0.0326|0.0326||0.03255|29|34|50|46|37|38|34|42|35|31|29|59|50|72|76|89|74|85|102|81|95|77||10|0.02745|0.0269|0.02394|0.02625|0.02784|0.02321|0.02622|0.02946|0.02407|0.02123|0.02397|0.02251|0.02241|0.02747|0.02611|0.02504|0.02415|0.02471|0.02818|0.02358|0.02265|0.02299||0.01944|-0.03268|-0.02925|-0.02492|-0.02872|-0.02683|-0.02548|-0.02684|-0.02968|-0.02552|-0.02373|-0.02164|-0.02595|-0.02437|-0.02541|-0.02568|-0.02751|-0.02354|-0.02219|-0.02711|-0.02615|-0.02241|-0.01946||-0.01959|317|304|323|321|283|300|303|324|299|237|186|235|271|273|284|266|205|202|210|198|156|85|123|||||||||||||||||||||||||
2024-11-07 08:35:05|IR.D.BOND100.FWM2.IP|1335|2024-11-06 21:41:10|2024-11-06 23:59:40|11630.8|22.9|0.01647|2024-11-06|0.03399|0|0.093931|6|-0.132244|0|2024-11-06|0.03399|0.03417|0.03438|0.03454|0.03445|0.03432|0.03446|0.0344|0.03437|0.03442|0.03447|0.03461|0.03462|0.03454|0.03463|0.03456|0.03458|0.03452|0.03439|0.03447|0.03444|0.03446||0.03441|59|49|87|74|71|52|51|67|40|48|47|79|64|95|160|139|112|109|121|118|109|78||24|0.02422|0.02163|0.02187|0.02187|0.02381|0.0209|0.02387|0.02579|0.0244|0.0207|0.02294|0.02292|0.02357|0.02462|0.02589|0.02272|0.0239|0.02379|0.02504|0.02381|0.02568|0.02714||0.01899|-0.02516|-0.02573|-0.02554|-0.02324|-0.02331|-0.02108|-0.0218|-0.02452|-0.02307|-0.02145|-0.02182|-0.02428|-0.02221|-0.02297|-0.02697|-0.0273|-0.02271|-0.02027|-0.0225|-0.02574|-0.02616|-0.02224||-0.01617|274|290|260|297|249|257|262|263|233|167|154|165|187|206|219|191|142|141|179|159|114|70|71|||||||||||||||||||||||||
2024-11-07 08:35:06|IR.D.10YEAR100.FWM2.IP|1891|2024-11-06 21:41:00|2024-11-06 23:59:50|10953.5|79.4|0.00861|2024-11-06|0.03629|0|0.042854|5|-0.070716|0|2024-11-06|0.03629|0.03637|0.03649|0.03657|0.03655|0.03648|0.03653|0.03649|0.03647|0.0365|0.03653|0.03658|0.03659|0.03654|0.0366|0.03657|0.03657|0.03654|0.03649|0.03654|0.03653|0.03653||0.03652|204|201|313|326|357|320|268|299|190|234|206|408|362|483|469|447|445|486|389|409|341|402||179|0.01626|0.01545|0.0149|0.01428|0.01462|0.01423|0.01524|0.01576|0.01383|0.01388|0.01344|0.01392|0.01382|0.01462|0.01543|0.01362|0.0143|0.01433|0.0136|0.01321|0.0136|0.01331||0.01396|-0.01753|-0.01612|-0.0148|-0.01543|-0.01421|-0.01379|-0.01509|-0.01451|-0.01484|-0.01402|-0.01307|-0.01426|-0.01365|-0.01495|-0.01476|-0.0151|-0.01414|-0.01398|-0.01331|-0.01578|-0.014|-0.01157||-0.01339|244|246|248|277|189|200|221|244|197|127|107|128|164|166|181|179|104|107|120|100|94|43|49|||||||||||||||||||||||||
2024-11-07 08:35:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:35:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:35:08|IR.D.FOAT.FWM2.IP|1503|2024-11-07 00:15:00|2024-11-07 08:35:00|12395|16.6|13.99391|2024-11-06|0.883|7|0.05657|3|-0.072768|3|2024-11-06|17.26365|11.15456|16.12745|19.24147|16.15965|18.9628|14.0896|0.883|1.45731|5.79005|8.57887|7.89348|3.76699|2.4576|3.69875|8.92702|6.39365|26.34702|30.18847|34.59041|||||3|2|5|4|2|3|7|25|46|36|31|41|57|45|41|48|34|11|4|2|||||0.01116|0.01029|0.0106|0.01357|0.01087|0.01037|0.01102|0.01278|0.01239|0.01001|0.00897|0.01013|0.00998|0.01081|0.01109|0.01044|0.00944|0.00845|0.00879|0.00908|||||-0.01107|-0.01301|-0.01069|-0.01293|-0.01013|-0.01078|-0.01041|-0.01225|-0.01217|-0.01056|-0.00938|-0.0097|-0.01041|-0.01011|-0.01055|-0.01077|-0.0095|-0.00825|-0.00896|-0.00858|||||180|198|230|250|242|259|299|357|353|313|281|331|322|331|328|315|299|228|189|217|||||||||||||||||||||||||
2024-11-07 08:35:09|IR.D.FBTP.FWM2.IP|546|2024-11-07 07:01:00|2024-11-07 08:35:00|11874|40.4|4.06673|2024-11-06|0.62257|7|0.058646|7|-0.075238|8|2024-11-06||||||||0.62257|1.771|5.61395|6.96034|2.8106|2.7772|2.47374|2.542|1.98356|4.29603|27.20624||||||||||||||50|88|54|46|65|81|78|88|93|55|11||||||||||||||0.01411|0.01307|0.00987|0.00934|0.01009|0.01117|0.01119|0.01029|0.0112|0.01004|0.00906||||||||||||||-0.01387|-0.0134|-0.00984|-0.01011|-0.01027|-0.01109|-0.01125|-0.01106|-0.01139|-0.00914|-0.00898|||||||345|347|305|289|325|329|329|320|309|282|184|||||||||||||||||||||||||
2024-11-07 08:35:09|IR.D.05YEAR100.FWM2.IP|1633|2024-11-06 21:41:40|2024-11-06 23:59:50|10672|62.8|0.00961|2024-11-06|0.01868|0|0.036548|18|-0.044053|13|2024-11-06|0.01868|0.01871|0.01874|0.01876|0.01876|0.01873|0.01875|0.01873|0.01872|0.01873|0.01874|0.01876|0.01876|0.01874|0.01876|0.01876|0.01876|0.01875|0.01873|0.01875|0.01874|0.01874||0.01874|104|81|203|160|120|112|112|165|108|96|88|191|152|248|245|322|233|205|275|233|166|185||53|0.00875|0.00762|0.00751|0.00784|0.00656|0.0064|0.00688|0.00813|0.00723|0.00658|0.00614|0.00704|0.00686|0.00825|0.00794|0.0075|0.0069|0.00698|0.00685|0.00652|0.00692|0.00656||0.00844|-0.00916|-0.0082|-0.00839|-0.00823|-0.0067|-0.00655|-0.00657|-0.0075|-0.00668|-0.0068|-0.00675|-0.00668|-0.00657|-0.00765|-0.00682|-0.00757|-0.00682|-0.00653|-0.00676|-0.00816|-0.00651|-0.0069||-0.00616|306|313|303|331|284|317|315|307|253|188|169|195|225|229|233|253|169|147|163|155|119|57|70|||||||||||||||||||||||||
2024-11-07 08:35:11|CC.D.DX.UME.IP|2503|2024-11-06 21:42:10|2024-11-06 21:59:50|10473.1|1.6|0.04742|2024-11-06|0.04763|12|0.046976|2|-0.070607|21|2024-11-06||0.04813|0.04796|0.04778|0.04783|0.04788|0.04771|0.04775|0.0478|0.04784|0.0478|0.0477|0.04763|0.04763|0.04764|0.04771|0.04772|0.04773|0.04777|0.04775|0.04773|0.04779||||6|10|10|6|7|5|5|4|2|2|3|4|6|4|6|3|3|2|3|2|0||||0.0091|0.00975|0.01013|0.00733|0.00962|0.00776|0.00808|0.00626|0.00571|0.00429|0.00546|0.00611|0.00601|0.00571|0.00699|0.00505|0.00396|0.00434|0.00375|0.00286|0.00213||||-0.00979|-0.00932|-0.01063|-0.00797|-0.00885|-0.00746|-0.00886|-0.00716|-0.00529|-0.00457|-0.00539|-0.00626|-0.00697|-0.0057|-0.008|-0.00498|-0.00428|-0.00467|-0.00398|-0.00284|-0.00296|||360|360|360|360|359|360|360|360|359|357|359|360|360|359|360|359|357|352|350|339|222|||||||||||||||||||||||||
2024-11-07 08:35:12|CS.D.BITCOIN.CFE.IP|3436|2024-11-06 21:41:10|2024-11-06 23:59:30|75538.9|7.5|0.12241|2024-11-06|0.12127|21|0.326439|3|-0.389972|7|2024-11-06|0.1308|0.12949|0.12749|0.12492|0.12348|0.12388|0.12307|0.12421|0.12584|0.12474|0.12494|0.12425|0.12365|0.12446|0.12434|0.12412|0.12388|0.12355|0.12297|0.12252|0.12218|0.12127|0.12147|0.12167|18|18|19|15|14|14|17|17|17|10|8|9|7|8|13|9|5|4|4|4|4|24|21|4|0.03775|0.04096|0.04048|0.06419|0.0362|0.02857|0.0358|0.03627|0.03698|0.02231|0.02064|0.02317|0.01901|0.02342|0.03322|0.03683|0.02165|0.0177|0.01661|0.01948|0.01811|0.02339|0.01789|0.0136|-0.03521|-0.03511|-0.0367|-0.05851|-0.03434|-0.02921|-0.04135|-0.03723|-0.03558|-0.02309|-0.01933|-0.01826|-0.01861|-0.02049|-0.03725|-0.03146|-0.01895|-0.0157|-0.01254|-0.01526|-0.01712|-0.0243|-0.01803|-0.00918|359|360|359|360|360|359|360|360|360|360|344|356|351|356|360|359|352|338|289|309|340|358|354|319|||||||||||||||||||||||||
2024-11-07 08:35:13|CS.D.ETHUSD.CFE.IP|3871|2024-11-06 21:41:20|2024-11-06 23:59:50|2720.23|17.5|0.13264|2024-11-06|0.1359|23|0.680599|2|-0.413854|1|2024-11-06|0.15082|0.14888|0.1462|0.14302|0.14285|0.14336|0.14236|0.14215|0.14296|0.14131|0.14132|0.14088|0.14025|0.14118|0.14116|0.14006|0.13967|0.13947|0.13881|0.13865|0.13805|0.13761|0.13694|0.1359|18|18|23|32|28|26|30|32|31|24|17|21|24|22|27|27|22|13|12|11|24|23|21|18|0.04077|0.03843|0.0504|0.05335|0.03137|0.03349|0.03869|0.04644|0.04054|0.02966|0.02372|0.02112|0.02481|0.02848|0.0313|0.04437|0.03682|0.02854|0.02778|0.02585|0.03215|0.02917|0.03456|0.02435|-0.03397|-0.04101|-0.04473|-0.06603|-0.03506|-0.02923|-0.03889|-0.05175|-0.04299|-0.02632|-0.02038|-0.0218|-0.02434|-0.03064|-0.03298|-0.03865|-0.03231|-0.02725|-0.03127|-0.0227|-0.03214|-0.02842|-0.02765|-0.02306|359|358|360|360|360|360|360|360|360|360|357|358|359|357|360|360|360|356|343|339|360|359|360|356|||||||||||||0||||||||||||
2024-11-07 08:35:15|CS.D.CRYPTOB10.CFD.IP|3894|2024-11-06 21:41:20|2024-11-06 23:59:50|17836.07|9.8|0.44445|2024-11-06|0.44781|23|0.349926|3|-0.359412|3|2024-11-06|0.48483|0.47843|0.47083|0.45906|0.45667|0.45859|0.455|0.45621|0.463|0.45874|0.45828|0.45641|0.4543|0.45688|0.45688|0.45672|0.45646|0.45551|0.45344|0.45158|0.44996|0.44913|0.4479|0.44781|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02107|0.02166|0.02572|0.03546|0.01869|0.01719|0.02169|0.0252|0.02513|0.01374|0.01295|0.01225|0.01306|0.01333|0.01788|0.02294|0.01656|0.01123|0.01154|0.01219|0.01828|0.0141|0.01158|0.00971|-0.0193|-0.02333|-0.02034|-0.0407|-0.02062|-0.01783|-0.02463|-0.02568|-0.0264|-0.01409|-0.0113|-0.012|-0.01341|-0.01399|-0.02254|-0.02083|-0.01428|-0.01137|-0.01059|-0.01443|-0.01682|-0.01458|-0.0106|-0.01022|360|360|360|360|360|360|360|360|347|360|360|360|360|360|360|360|360|360|360|329|360|360|360|330||0|0||||0||0|0||||0|0||||0|||0|0||
2024-11-07 08:35:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-06|0.13759|12|0.096506|12|-0.111966|15|2024-11-06|||||||||||||0.13759|0.13781|0.14297|0.13898|0.13976|0.13997|0.14051|0.14043|||||||||||||||||13|14|12|14|11|8|11|7|||||||||||||||||0.01939|0.01614|0.01414|0.01537|0.01356|0.00893|0.01203|0.00814|||||||||||||||||-0.02033|-0.01795|-0.01596|-0.0188|-0.01427|-0.01131|-0.01336|-0.00855|||||294|360|360|359|356|350|358|351|||||||||||||||||||||||||
2024-11-07 08:35:16|CS.D.USDINR.MINI.IP|838|2024-11-06 21:52:20|2024-11-06 21:54:40|8430|2.2|0.21794|2024-11-06|0.18626|8|0.074812|6|-0.07832|1|2024-11-06||0.29781|0.29622|0.25436|0.1959|0.2177|0.21394|0.22925|0.18626|0.20574|0.23333|0.27516|0.26476|0.26838|0.29647|0.26451|0.2703|0.28217|0.29673|0.2967|0.29665|0.2966||||2|3|3|2|2|3|2|2|3|3|3|2|3|3|3|2|2|2|2|3|2||||0.00724|0.00483|0.01551|0.0061|0.01576|0.0096|0.00836|0.0065|0.0051|0.009|0.00758|0.00189|0.00712|0.0017|0.00992|0.00908|0.00729|0.00261|0.00206|0.00168|0.00237||||-0.00869|-0.0064|-0.02008|-0.01519|-0.01042|-0.00996|-0.00953|-0.00345|-0.00483|-0.0131|-0.00597|-0.00508|-0.0075|-0.00159|-0.00745|-0.00723|-0.00248|-0.00281|-0.00145|-0.00119|-0.0033|||147|185|243|140|153|182|153|129|141|152|100|86|135|101|126|95|66|75|50|66|27|||||||||||||||||||||||||
2024-11-07 08:35:17|CS.D.USDTWD.MINI.IP|1396|2024-11-07 01:01:00|2024-11-07 08:34:30|32198.4|2.8|0.14318|2024-11-06|0.06948|8|0.091498|3|-0.12058|4|2024-11-06||0.13176|0.08437|0.10137|0.08749|0.11249|0.07967|0.08067|0.06948|0.07222|0.07043|0.08616|0.08375|0.08838|0.09401|0.1038|0.08509|0.08611|0.08873|0.10392|0.07899|0.11328||||2|3|4|3|3|3|3|3|3|3|3|3|3|3|2|3|2|3|3|2|2||||0.01656|0.01509|0.01536|0.011|0.01487|0.00965|0.01199|0.00583|0.00504|0.00424|0.00892|0.00701|0.00659|0.00599|0.00883|0.0064|0.00482|0.00754|0.00409|0.00565|0.0093||||-0.02041|-0.00787|-0.01826|-0.01375|-0.01429|-0.00978|-0.01155|-0.00704|-0.00476|-0.00565|-0.00811|-0.00922|-0.0059|-0.00787|-0.01044|-0.00614|-0.00443|-0.00688|-0.00419|-0.0026|-0.00372|||149|221|273|170|202|247|233|230|228|160|159|208|167|160|137|78|89|162|217|61|7|||||||||||||||||||||||||
2024-11-07 08:35:18|CS.D.EURGBP.MINI.IP|3460|2024-11-06 21:41:10|2024-11-06 23:59:50|8329.6|7.3|0.31236|2024-11-06|0.01242|14|0.047808|0|-0.066948|0|2024-11-06|0.01815|0.01794|0.01798|0.01804|0.01798|0.01797|0.01799|0.01798|0.01793|0.01644|0.01325|0.01472|0.01462|0.01429|0.01242|0.01539|0.01455|0.01391|0.01686|0.01717|0.0168|0.3339|2.55222|1.16571|19|25|26|27|21|26|22|20|16|14|11|14|16|17|17|19|14|10|11|12|14|6|2|4|0.00884|0.00591|0.00826|0.0088|0.00738|0.0076|0.00791|0.00828|0.00587|0.00575|0.00445|0.00545|0.00545|0.00615|0.00596|0.00637|0.00538|0.00444|0.0041|0.00346|0.00295|0.00199|0.00569|0.00279|-0.0089|-0.0059|-0.00813|-0.00893|-0.00657|-0.00754|-0.00805|-0.00779|-0.00619|-0.00572|-0.00419|-0.00518|-0.00607|-0.00624|-0.00591|-0.00649|-0.00557|-0.00374|-0.0035|-0.00354|-0.00304|-0.00201|-0.00831|-0.00245|359|360|360|360|359|360|360|360|360|360|358|359|360|360|360|360|360|358|355|357|357|316|247|262|||||||||||||||||||||||||
2024-11-07 08:35:20|CS.D.EURUSD.MINI.IP|3422|2024-11-06 21:41:20|2024-11-06 23:59:40|10731|5.3|1.06267|2024-11-06|0.00665|17|0.072174|2|-0.064565|0|2024-11-06|0.00926|0.00895|0.00937|0.01146|0.01071|0.01188|0.0107|0.00962|0.00925|0.00833|0.00807|0.0082|0.00886|0.00871|0.00726|0.00824|0.0071|0.00665|0.008|0.00812|0.00868|1.18205|5.78199|7.8549|27|23|29|29|19|25|23|26|21|15|11|17|18|19|19|21|13|10|11|9|7|3|2|3|0.01226|0.01106|0.01209|0.01189|0.00934|0.01029|0.00925|0.00969|0.00816|0.00614|0.00491|0.00653|0.00746|0.00877|0.00684|0.00932|0.0054|0.00437|0.00502|0.00426|0.00328|0.00209|0.00269|0.00246|-0.0146|-0.01087|-0.01279|-0.0122|-0.00862|-0.01183|-0.00942|-0.0099|-0.00776|-0.00674|-0.00463|-0.00694|-0.00722|-0.00659|-0.00635|-0.00801|-0.00561|-0.00447|-0.00498|-0.00429|-0.0036|-0.00188|-0.00203|-0.00261|360|360|360|360|360|360|360|360|360|359|359|359|360|360|360|360|360|358|357|355|350|256|192|255|||||||||||||||||||||||||
2024-11-07 08:35:21|CS.D.GBPUSD.MINI.IP|3416|2024-11-06 21:41:20|2024-11-06 23:59:50|12882|6.8|0.13294|2024-11-06|0.00859|17|0.05439|3|-0.046944|0|2024-11-06|0.01325|0.01168|0.0114|0.01355|0.01243|0.0128|0.01271|0.01184|0.01045|0.00933|0.01049|0.00965|0.00884|0.00889|0.00866|0.00889|0.0093|0.00859|0.00976|0.00888|0.01145|0.01171|0.08465|1.50267|25|26|28|33|21|25|21|28|22|18|13|17|20|21|21|27|18|13|14|10|8|5|2|3|0.00964|0.00885|0.00893|0.01185|0.00705|0.00828|0.00813|0.00966|0.00853|0.007|0.00552|0.00598|0.00773|0.00883|0.00712|0.00965|0.00727|0.00556|0.00544|0.00407|0.00293|0.00156|0.00262|0.00256|-0.0099|-0.0083|-0.00894|-0.01141|-0.0079|-0.00954|-0.00844|-0.01042|-0.00706|-0.00753|-0.00578|-0.00671|-0.00716|-0.00769|-0.00752|-0.00859|-0.0075|-0.00602|-0.005|-0.00458|-0.00331|-0.00172|-0.00219|-0.002|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|357|356|297|202|269|||||||||||||||||||||||||
2024-11-07 08:35:23|CS.D.NZDUSD.MINI.IP|3565|2024-11-06 21:41:20|2024-11-06 23:59:50|5936.7|5.5|0.04818|2024-11-06|0.03093|20|0.058857|3|-0.085736|2|2024-11-06|0.0492|0.04535|0.04648|0.05054|0.05062|0.05051|0.04975|0.05049|0.04775|0.03997|0.03549|0.04537|0.0488|0.03428|0.03436|0.03333|0.03838|0.04209|0.0361|0.03783|0.03093|0.46378|0.08086|0.05336|17|19|20|20|16|18|16|17|15|10|9|11|12|13|13|16|13|9|8|7|5|4|3|3|0.01186|0.01302|0.01301|0.01506|0.00903|0.01173|0.00895|0.01041|0.00858|0.00778|0.00642|0.00779|0.00904|0.00898|0.00788|0.01068|0.00767|0.0068|0.00703|0.00514|0.00381|0.00408|0.00622|0.0037|-0.01437|-0.0117|-0.01326|-0.01391|-0.00933|-0.01199|-0.00865|-0.01051|-0.00909|-0.0082|-0.00651|-0.00837|-0.00838|-0.00847|-0.008|-0.00914|-0.00755|-0.00587|-0.00643|-0.00572|-0.00455|-0.00467|-0.00518|-0.00397|360|360|360|360|360|360|360|360|360|360|359|358|360|360|359|360|359|359|358|354|334|239|250|276|||||||||||||||||||||||||
2024-11-07 08:35:24|CS.D.USDCAD.MINI.IP|3343|2024-11-06 21:41:40|2024-11-06 23:59:50|13947.6|4|0.34706|2024-11-06|0.01088|14|0.034558|1|-0.025865|16|2024-11-06|0.01515|0.01512|0.01496|0.01508|0.01509|0.0151|0.01508|0.01509|0.01502|0.01511|0.01511|0.01507|0.01506|0.01364|0.01088|0.01275|0.01317|0.01293|0.01429|0.01505|0.01504|0.81769|1.62629|1.59158|16|18|17|19|12|15|11|14|12|8|7|8|9|12|13|16|10|8|7|5|5|3|3|3|0.00645|0.00528|0.00514|0.0056|0.00346|0.00471|0.0037|0.00414|0.00432|0.0034|0.00292|0.00364|0.00417|0.00496|0.00436|0.00554|0.00415|0.0036|0.00316|0.00258|0.00228|0.00244|0.00271|0.00204|-0.00556|-0.00541|-0.0046|-0.00527|-0.00418|-0.00408|-0.00371|-0.00429|-0.00478|-0.0032|-0.00343|-0.00319|-0.00375|-0.00447|-0.00451|-0.00554|-0.00407|-0.00361|-0.00356|-0.00275|-0.00232|-0.00199|-0.00312|-0.0017|358|360|360|360|360|358|359|360|359|358|357|359|357|360|360|358|352|354|353|345|329|250|255|254|||||||||||||||||||||||||
2024-11-07 08:35:25|CS.D.USDCHF.MINI.IP|3431|2024-11-06 21:41:30|2024-11-06 23:59:50|8756|5.9|0.0821|2024-11-06|0.0174|12|0.069094|5|-0.060725|7|2024-11-06|0.02747|0.0274|0.02641|0.02739|0.02756|0.02756|0.02746|0.0254|0.02194|0.01971|0.01936|0.01795|0.0174|0.01743|0.01778|0.01862|0.02002|0.01833|0.01935|0.01774|0.01763|0.39699|0.0685|0.36471|22|24|25|25|20|21|22|22|20|13|10|13|14|17|17|19|13|9|10|9|6|5|2|4|0.01169|0.01073|0.00971|0.01095|0.00988|0.01128|0.01084|0.00984|0.01018|0.00737|0.00553|0.00593|0.00688|0.00724|0.00677|0.00802|0.00631|0.00417|0.00519|0.00418|0.00297|0.0025|0.00245|0.00281|-0.00989|-0.01107|-0.00951|-0.01169|-0.01032|-0.01154|-0.00913|-0.01036|-0.01001|-0.00649|-0.00519|-0.00705|-0.00605|-0.00745|-0.00686|-0.00804|-0.00584|-0.00431|-0.00499|-0.0038|-0.00277|-0.00233|-0.00204|-0.00257|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|358|358|356|354|347|268|162|298|||||||||||||||||||||||||
2024-11-07 08:35:27|CS.D.USDCNH.MINI.IP|3784|2024-11-06 21:41:40|2024-11-06 23:59:30|71995.4|16.4|0.33482|2024-11-06|0.00834|17|0.036882|0|-0.045269|0|2024-11-06|0.01956|0.01656|0.01575|0.016|0.01523|0.01568|0.01419|0.01597|0.01372|0.01173|0.01163|0.01471|0.01601|0.01667|0.01182|0.00911|0.00855|0.00834|0.01169|0.0115|0.01057|0.01819|4.83894|0.02552|23|26|28|27|21|25|24|26|24|19|15|21|21|24|23|27|21|17|19|16|10|7|4|7|0.00779|0.00704|0.00762|0.00702|0.0052|0.0055|0.00456|0.00516|0.00534|0.00396|0.00288|0.00521|0.0049|0.00454|0.00377|0.0044|0.00287|0.00196|0.00262|0.00285|0.00169|0.00102|0.00095|0.00265|-0.00566|-0.00737|-0.00732|-0.0066|-0.00536|-0.00572|-0.00445|-0.00612|-0.00583|-0.00386|-0.00269|-0.00489|-0.00512|-0.00458|-0.00363|-0.0049|-0.00261|-0.00171|-0.00352|-0.00223|-0.00137|-0.00144|-0.00097|-0.00262|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|309|253|346|||||||||||||||||||||||||
2024-11-07 08:35:28|CS.D.USDDKK.MINI.IP|3821|2024-11-06 21:41:30|2024-11-06 23:59:50|69490.2|8.1|0.24411|2024-11-06|0.02169|16|0.062814|0|-0.070048|0|2024-11-06|0.02936|0.02912|0.02895|0.0289|0.02894|0.02894|0.02878|0.02771|0.02675|0.02374|0.02335|0.02395|0.02448|0.0258|0.02285|0.02214|0.02169|0.02184|0.0271|0.02815|0.02367|0.02901|2.2343|0.3228|21|21|25|25|20|22|22|26|23|21|17|22|23|24|24|26|20|15|15|12|11|5|5|6|0.01381|0.01012|0.01299|0.01185|0.00792|0.01052|0.00933|0.00949|0.00797|0.00647|0.00425|0.00663|0.00683|0.0067|0.00608|0.008|0.00521|0.0041|0.00458|0.00458|0.00351|0.00158|0.00137|0.00178|-0.01223|-0.01023|-0.01101|-0.01173|-0.00906|-0.00965|-0.00839|-0.00946|-0.00811|-0.00625|-0.00417|-0.0065|-0.00686|-0.00851|-0.00679|-0.00907|-0.00497|-0.00415|-0.00482|-0.00394|-0.00306|-0.0018|-0.00138|-0.00173|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|329|328|346|||0|||||0|0||||||||||||||||
2024-11-07 08:35:30|CS.D.USDHUF.MINI.IP|3673|2024-11-06 21:41:30|2024-11-06 23:59:50|38145.6|16.2|0.35334|2024-11-06|0.05211|11|0.172058|0|-0.153407|0|2024-11-06|0.37631|0.23003|0.24996|0.27097|0.22478|0.25183|0.2057|0.06134|0.06043|0.05422|0.05365|0.05211|0.06867|0.05221|0.05221|0.05224|0.05236|0.05241|0.05267|0.05241|0.05241|0.09507|0.19011|0.19003|21|28|27|27|26|27|24|24|23|20|15|20|25|21|21|22|18|14|14|11|9|7|4|7|0.02816|0.01677|0.01852|0.01779|0.01899|0.02075|0.01497|0.0131|0.01154|0.00926|0.00636|0.00774|0.01126|0.00801|0.00826|0.01088|0.00633|0.0047|0.00443|0.00403|0.00293|0.00271|0.00224|0.00454|-0.02612|-0.01665|-0.01448|-0.01733|-0.02049|-0.01939|-0.01554|-0.01304|-0.01334|-0.00823|-0.006|-0.00806|-0.0132|-0.01026|-0.00897|-0.01049|-0.00705|-0.00501|-0.00479|-0.00382|-0.00256|-0.00304|-0.00267|-0.0051|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|355|341|155|352|||||||0||||||||||||||||||
2024-11-07 08:35:31|CS.D.USDJPY.MINI.IP|3698|2024-11-06 21:41:30|2024-11-06 23:59:50|15430.7|14.3|0.66003|2024-11-06|0.00685|17|0.063422|1|-0.122403|23|2024-11-06|0.01202|0.01101|0.01094|0.01523|0.013|0.01391|0.01381|0.01191|0.01096|0.00947|0.01069|0.01064|0.01005|0.00959|0.00907|0.00793|0.00756|0.00685|0.00734|0.00971|1.14659|6.90973|8.96971|1.16087|32|31|35|39|36|38|35|41|35|25|24|27|25|27|25|28|17|12|14|15|11|5|2|10|0.01425|0.01143|0.01166|0.01296|0.01123|0.01253|0.0103|0.01086|0.00864|0.00678|0.0062|0.00592|0.00605|0.00716|0.00623|0.00831|0.0062|0.00412|0.00423|0.00358|0.00287|0.00215|0.00175|0.00487|-0.01324|-0.01405|-0.00963|-0.01509|-0.01187|-0.01197|-0.01064|-0.01084|-0.00929|-0.00687|-0.00684|-0.00594|-0.00621|-0.00794|-0.00633|-0.00878|-0.00608|-0.00471|-0.00503|-0.00377|-0.00274|-0.00212|-0.00172|-0.0053|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|358|352|290|157|349|0||||||||||||||||||||||||
2024-11-07 08:35:32|CS.D.USDKRW.MINI.IP|2555|2024-11-06 21:54:40|2024-11-06 21:54:40|139918.6|10.3|0.08943|2024-11-06|0.09868|4|0.090835|16|-0.107411|18|2024-11-06||0.1088|0.11532|0.10706|0.09868|0.10215|0.10968|0.13336|0.14023|0.14352|0.14329|0.14637|0.14135|0.14054|0.14291|0.14318|0.1431|0.14326|0.14402|0.14328|0.15815|0.18032||||18|17|17|14|16|10|5|4|5|4|4|5|5|4|6|4|6|6|5|3|2||||0.01267|0.01451|0.01388|0.00967|0.01193|0.011|0.01425|0.00874|0.00956|0.00683|0.00509|0.00993|0.00788|0.00574|0.00729|0.00667|0.00531|0.00532|0.0044|0.0063|7.0E-5||||-0.01247|-0.01163|-0.01379|-0.01054|-0.01164|-0.01088|-0.01419|-0.00885|-0.00939|-0.00576|-0.00697|-0.00981|-0.00915|-0.00579|-0.0086|-0.00575|-0.00452|-0.00642|-0.00301|-0.00605|-0.00215|||354|360|360|358|360|321|308|296|264|216|228|291|264|257|305|276|217|296|324|120|13|||||||||||||||||||||||||
2024-11-07 08:35:33|CS.D.USDMXN.MINI.IP|3200|2024-11-06 21:41:50|2024-11-06 23:59:50|201642.7|6.9|3.17492|2024-11-06|0.05558|13|0.225713|7|-0.301295|7|2024-11-06|0.07332|0.06499|0.07525|0.09466|0.3774|0.1157|0.09065|0.09337|0.37331|0.09877|0.07824|1.50041|0.07199|0.05558|0.05855|0.05947|0.06052|0.06064|0.06204|0.06005|0.06112|0.74055|0.1554|2.26427|9|15|17|20|15|19|17|20|19|16|14|13|19|21|22|25|21|19|20|17|13|6|2|5|0.02086|0.02061|0.02142|0.01526|0.01596|0.02316|0.01493|0.02259|0.01753|0.01632|0.01366|0.01402|0.01534|0.01551|0.01416|0.02298|0.01759|0.01187|0.01777|0.0126|0.00864|0.00728|0.00696|0.00766|-0.01798|-0.01958|-0.01921|-0.01693|-0.01433|-0.0222|-0.0152|-0.02199|-0.01986|-0.01596|-0.01205|-0.0111|-0.01528|-0.0133|-0.01354|-0.02519|-0.01368|-0.0125|-0.02032|-0.0117|-0.0098|-0.00714|-0.0018|-0.00377|332|357|358|359|355|360|358|355|353|358|353|354|358|360|360|360|360|360|360|360|356|303|81|324|||||||||||||||0||||||||||
2024-11-07 08:35:35|CS.D.USDNOK.MINI.IP|3728|2024-11-06 21:41:40|2024-11-06 23:59:50|110688.9|26.1|0.11852|2024-11-06|0.04067|11|0.132076|0|-0.18695|0|2024-11-06|0.31521|0.12916|0.12585|0.11692|0.08473|0.1233|0.09103|0.04909|0.04792|0.04344|0.04171|0.04067|0.04289|0.04457|0.0421|0.0421|0.04221|0.04556|0.05106|0.04519|0.04519|0.11545|0.30306|0.4823|58|52|54|46|43|39|40|51|52|48|37|42|44|52|57|56|48|42|44|27|27|9|7|44|0.03102|0.01941|0.02|0.01589|0.0159|0.0167|0.0156|0.01291|0.00962|0.00721|0.00616|0.00837|0.00942|0.0082|0.00788|0.01135|0.00796|0.00529|0.00803|0.00475|0.00444|0.0027|0.00389|0.00745|-0.03545|-0.02246|-0.01907|-0.01548|-0.01667|-0.01608|-0.01627|-0.01101|-0.01164|-0.00776|-0.00713|-0.0081|-0.00866|-0.00898|-0.00835|-0.01238|-0.00658|-0.00544|-0.00884|-0.00536|-0.0046|-0.00337|-0.00421|-0.00734|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|168|360|0|||||||0|||||||||||||||||
2024-11-07 08:35:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:35:37|CS.D.USDSEK.MINI.IP|3411|2024-11-06 21:41:40|2024-11-06 23:59:50|108482.9|12.4|1.21592|2024-11-06|0.02859|10|0.105894|0|-0.100564|15|2024-11-06|0.17792|0.41579|0.10968|0.12042|0.14731|0.14756|0.12977|0.06114|0.05412|0.04404|0.02859|0.03031|0.04135|0.04136|0.03534|0.03843|0.03719|0.05542|0.05412|0.04669|0.34375|3.78817|0.12583|0.12583|22|18|28|26|17|16|15|33|32|25|21|25|28|33|33|42|31|24|25|11|10|10|3|9|0.01478|0.01108|0.01118|0.01299|0.00978|0.01148|0.01024|0.01249|0.01068|0.00819|0.00641|0.00892|0.00823|0.00868|0.01001|0.01137|0.00707|0.00684|0.0059|0.00503|0.00527|0.00476|0.01104|0.00937|-0.01328|-0.011|-0.01052|-0.01236|-0.01002|-0.01172|-0.00914|-0.01227|-0.00995|-0.00818|-0.0058|-0.00749|-0.00882|-0.00883|-0.00901|-0.01347|-0.00749|-0.00741|-0.00667|-0.00481|-0.00423|-0.00413|-0.00332|-0.01006|358|357|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|358|342|324|8|349|||||0|0||0||||0|||||||||||||
2024-11-07 08:35:38|CS.D.USDSGD.MINI.IP|3737|2024-11-06 21:41:50|2024-11-06 23:59:50|13331|9|0.29737|2024-11-06|0.02049|16|0.114216|22|-0.139577|22|2024-11-06|0.02669|0.02124|0.02132|0.02245|0.0267|0.03987|0.02322|0.02425|0.0212|0.02106|0.02086|0.02087|0.02102|0.02098|0.02092|0.02094|0.02049|0.021|0.02102|0.02101|0.021|2.51234|0.11221|2.14066|19|15|15|15|13|19|12|17|13|11|9|8|12|14|10|18|12|8|10|8|4|4|6|5|0.00814|0.00597|0.00681|0.00603|0.00474|0.00587|0.00363|0.00526|0.00508|0.00385|0.00303|0.00311|0.00406|0.00425|0.00271|0.00472|0.00345|0.00264|0.00335|0.00288|0.00195|0.00268|0.00548|0.00236|-0.00736|-0.00705|-0.00605|-0.00516|-0.00613|-0.00741|-0.00363|-0.00592|-0.00516|-0.00362|-0.00259|-0.00287|-0.00424|-0.00448|-0.00267|-0.00517|-0.0035|-0.0025|-0.00355|-0.00278|-0.00176|-0.005|-0.00613|-0.00229|358|360|358|357|352|360|358|360|359|360|359|355|357|360|359|360|360|357|359|356|333|202|299|285|||||||||||||||||||||||||
2024-11-07 08:35:39|CS.D.USDZAR.MINI.IP|2945|2024-11-06 21:42:10|2024-11-06 23:59:00|176630.5|11.1|0.09558|2024-11-06|0.05123|20|0.138116|23|-0.154021|4|2024-11-06|5.38627|2.79683|1.90501|0.10522|0.13176|0.40929|0.11562|0.07037|0.0661|0.0746|0.06495|0.06761|0.06193|0.0633|0.05568|0.05975|0.05426|0.05745|0.05774|0.05447|0.05123|0.07808|0.15159|0.1513|11|20|21|28|25|27|22|25|26|27|23|26|28|30|24|26|20|16|19|12|9|9|1|2|0.01562|0.01553|0.01835|0.01524|0.01246|0.014|0.01445|0.01574|0.01264|0.0136|0.00983|0.01026|0.00907|0.00985|0.00797|0.0096|0.00672|0.00633|0.00562|0.0051|0.00325|0.01085||0.03573|-0.02195|-0.0174|-0.01414|-0.01915|-0.01844|-0.01838|-0.01653|-0.01698|-0.01482|-0.01274|-0.01005|-0.00942|-0.01042|-0.01033|-0.0075|-0.0117|-0.00648|-0.00645|-0.00763|-0.005|-0.00284|-0.00822||-0.02381|286|334|334|358|355|355|359|359|360|360|360|360|360|360|360|360|358|356|358|360|351|213|1|17|||||||||||||||||||||||||
2024-11-07 08:35:40|CS.D.ALUMINIUM.MINI.IP|1766|2024-11-07 01:02:00|2024-11-07 08:35:30|2655.8|3.4|0.22887|2024-11-06|0.22707|1|0.178745|13|-0.38117|3|2024-11-06||0.22707|0.22735|0.2355|0.23002|0.23266|0.23102|0.23082|0.2279|0.22753|0.22763|0.2285|0.2302|0.2325|0.23265|0.23168|0.22974|0.22988|0.26521|||||||4|3|3|2|3|3|3|3|3|2|3|3|4|4|3|4|2|2|||||||0.01777|0.01453|0.02153|0.02278|0.02015|0.02021|0.02682|0.01571|0.01773|0.01395|0.01934|0.01898|0.0231|0.025|0.02257|0.02667|0.02426|0.02253|||||||-0.01522|-0.01692|-0.02517|-0.01972|-0.017|-0.01786|-0.02783|-0.02196|-0.01884|-0.01713|-0.02091|-0.02335|-0.02226|-0.02452|-0.0164|-0.02604|-0.01745|-0.01171||||||292|264|262|210|256|304|247|276|230|220|230|281|324|310|296|295|70|89|||||||||||||||||||||||||
2024-11-07 08:35:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:35:41|CC.D.W.UME.IP|889|2024-11-07 01:00:00|2024-11-07 08:35:00|588.9|2.9|0.07548|2024-11-06|0.10186|16|0.171028|14|-0.206505|7|2024-11-06||0.103|0.1033|0.10377|0.10384|0.10346|0.10341|0.10347|0.10362|0.1036|0.10335|0.10351|0.10377|0.10384|0.10323|0.10245|0.10186|0.1021|0.10217|0.10228||||||7|5|3|3|5|5|6|3|6|3|6|5|7|33|24|18|11|11|36||||||0.03074|0.02397|0.02035|0.02193|0.02588|0.02827|0.02099|0.02351|0.03351|0.01926|0.01726|0.0173|0.02524|0.04762|0.0359|0.02943|0.02464|0.02096|0.02628||||||-0.04417|-0.02997|-0.02561|-0.02669|-0.03042|-0.02582|-0.03118|-0.02548|-0.03715|-0.02953|-0.02415|-0.02224|-0.01946|-0.04359|-0.03295|-0.02808|-0.02663|-0.02301|-0.02601|||||196|142|161|122|119|133|123|141|109|94|94|127|116|173|311|253|197|124|82|||||||||||||||||||||||||
2024-11-07 08:35:42|CC.D.KC.UME.IP|0|none|||0|0|2024-11-06|0.08053|18|0.230515|14|-0.244908|9|2024-11-06||||||||||0.09564|0.0821|0.08286|0.08239|0.08296|0.08373|0.08132|0.0814|0.0814|0.08053|||||||||||||||8|2|4|7|7|8|7|11|11|6|||||||||||||||0.0364|0.01483|0.01016|0.01484|0.02065|0.02374|0.02456|0.01947|0.01751|0.01405|||||||||||||||-0.02791|-0.01238|-0.01247|-0.01915|-0.01977|-0.01721|-0.01759|-0.02011|-0.01996|-0.01151||||||175|156|184|247|290|273|285|265|204|128|||||||||||||||||||||||||
2024-11-07 08:35:43|CS.D.COPPER.MINI.IP|2614|2024-11-07 01:02:00|2024-11-07 08:35:40|9510.4|9.6|0.10734|2024-11-06|0.10434|8|0.091753|8|-0.182311|13|2024-11-06||0.20698|0.20723|0.20902|0.20959|0.20909|0.20994|0.20086|0.10434|0.10463|0.10499|0.10536|0.10608|0.10687|0.10716|0.10694|0.10682|0.10712|0.11425|||||||16|16|14|9|13|17|12|13|10|8|10|13|18|15|14|11|4|4|||||||0.01617|0.01438|0.01497|0.01217|0.01484|0.0154|0.01757|0.01407|0.01229|0.01144|0.01289|0.01579|0.0179|0.01529|0.01585|0.01436|0.01015|0.0079|||||||-0.01602|-0.01547|-0.01757|-0.01428|-0.01434|-0.01531|-0.01453|-0.01466|-0.01476|-0.01205|-0.01513|-0.01967|-0.0198|-0.01433|-0.01361|-0.01393|-0.0104|-0.01036||||||348|360|360|357|360|360|360|360|359|355|359|360|360|360|360|359|310|281|||||||||||||||||||||||||
2024-11-07 08:35:43|CC.D.C.UME.IP|658|2024-11-07 01:00:00|2024-11-07 08:35:20||15.5|0.0368|2024-11-06|0.13769|18|0.117619|14|-0.093502|1|2024-11-06||0.14037|0.14062|0.14121|0.14115|0.14096|0.14094|0.14045|0.14042|0.1405|0.14031|0.14055|0.14085|0.14114|0.14038|0.13904|0.1385|0.13814|0.13769|0.13777||||||17|38|23|15|51|6|11|11|17|9|32|35|17|180|77|92|110|90|317||||||0.0295|0.03283|0.03195|0.02353|0.03915|0.02818|0.02575|0.02731|0.02341|0.02807|0.02733|0.02347|0.02352|0.04689|0.03511|0.0254|0.0296|0.0357|0.03218||||||-0.03164|-0.02736|-0.02967|-0.02352|-0.03523|-0.03021|-0.02979|-0.02924|-0.03121|-0.02338|-0.02342|-0.0469|-0.0294|-0.03315|-0.03187|-0.03984|-0.03618|-0.02677|-0.0373|||||104|46|81|29|36|39|59|39|18|21|30|22|27|71|137|45|49|58|28|||||||||||||||||||||||||
2024-11-07 08:35:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:35:45|CS.D.CFEGOLD.CFE.IP|3547|2024-11-06 21:41:50|2024-11-06 23:59:50|2663.83|24.3|0.01614|2024-11-06|0.01185|20|0.124489|14|-0.122123|6|2024-11-06|0.01549|0.01398|0.01418|0.01471|0.01408|0.01421|0.01542|0.01545|0.01607|0.01604|0.01603|0.01575|0.01598|0.01506|0.01416|0.01266|0.0127|0.01269|0.01386|0.01212|0.01185|0.01319||0.02042|24|40|41|41|29|35|49|43|39|34|31|37|39|58|55|55|46|37|37|31|27|11||7|0.00825|0.0113|0.01052|0.01054|0.00712|0.00834|0.01756|0.01738|0.01261|0.01081|0.00768|0.01327|0.0145|0.02007|0.01799|0.01679|0.00992|0.00698|0.00752|0.00562|0.00462|0.00352||0.00493|-0.00871|-0.01032|-0.01174|-0.01131|-0.00705|-0.00844|-0.02092|-0.01559|-0.01217|-0.01049|-0.00806|-0.013|-0.01366|-0.02418|-0.01761|-0.01361|-0.01107|-0.00791|-0.00711|-0.00553|-0.00522|-0.00367||-0.0052|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|||||||||||||||||||||||||
2024-11-07 08:35:46|CC.D.HO.UME.IP|2421|2024-11-06 21:41:50|2024-11-06 23:59:20|22679|0.7|0.08705|2024-11-06|0.08705|0|0.152512|15|-0.338895|15|2024-11-06|0.08705|0.08726|0.08725|0.08764|0.08785|0.08807|0.08853|0.08812|0.08818|0.0884|0.08806|0.08788|0.08808|0.08887|0.08809|0.08713|0.08719|0.08734|0.08773|0.08795|0.08792|0.08802||0.08815|1|1|1|1|1|1|1|1|1|2|1|2|2|5|9|14|11|7|8|15|3|1||1|0.0087|0.01462|0.01273|0.01305|0.00948|0.01061|0.01796|0.01566|0.01694|0.02187|0.01712|0.01854|0.01399|0.02161|0.02493|0.03166|0.02682|0.01659|0.01484|0.01752|0.00885|0.00653||0.01119|-0.01184|-0.01395|-0.01017|-0.01453|-0.01086|-0.01106|-0.01941|-0.01545|-0.01924|-0.02075|-0.01977|-0.01539|-0.01693|-0.02204|-0.02452|-0.03329|-0.03257|-0.01407|-0.0158|-0.01686|-0.00805|-0.00786||-0.02003|83|342|348|349|320|345|356|354|351|357|356|351|353|360|360|360|360|357|352|342|264|259|49|||||||||||||||||||||||||
2024-11-07 08:35:47|CC.D.HG.UME.IP|3141|2024-11-06 21:42:20|2024-11-06 23:59:50|42748.4|6|0.04365|2024-11-06|0.0448|0|0.103288|1|-0.191151|3|2024-11-06|0.0448|0.04484|0.04491|0.04537|0.04553|0.04541|0.04558|0.04541|0.0453|0.04542|0.04554|0.04572|0.04608|0.04644|0.04657|0.04646|0.04641|0.04655|0.04669|0.04673|0.04682|0.04682||0.04677|7|10|11|13|7|8|13|7|8|6|5|10|14|26|16|20|16|15|9|5|5|3||2|0.01662|0.01741|0.01541|0.0156|0.01195|0.01482|0.01743|0.01831|0.01602|0.01193|0.01034|0.01185|0.01512|0.02061|0.0157|0.0181|0.01436|0.01046|0.00738|0.00568|0.00804|0.00498||0.00582|-0.01963|-0.01736|-0.01717|-0.01801|-0.01382|-0.0146|-0.01566|-0.01563|-0.01455|-0.01359|-0.01121|-0.0147|-0.01678|-0.02145|-0.01357|-0.01435|-0.01288|-0.01155|-0.00852|-0.00713|-0.00697|-0.00555||-0.00576|344|359|360|359|358|360|360|360|357|357|341|352|359|359|359|359|353|342|303|233|249|127|196|||||||||||||||||||||||||
2024-11-07 08:35:47|CC.D.IRON.UME.IP|1350|2024-11-07 01:00:00|2024-11-07 06:59:50|791.4|205.2|0.40895|2024-11-06|0.5777|1|0.194755|13|-0.169691|3|2024-11-06||0.5777|0.58077|0.58594||0.58154|0.58043|||||||0.58417|0.58257|||||||||||238|307|457||288|280|||||||225|118|||||||||||0.03584|0.03648|0.04231||0.03902|0.03932|||||||0.03635|0.03199|||||||||||-0.03324|-0.03944|-0.0496||-0.03246|-0.04277|||||||-0.03768|-0.0334||||||||||239|194|156|141|267|210|177|||||||||||||||||||||||||
2024-11-07 08:35:48|CS.D.LEAD.MINI.IP|1000|2024-11-07 01:02:00|2024-11-07 08:34:50|2048.9|2|0.2937|2024-11-06|0.29388|16|0.242502|14|-0.193031|8|2024-11-06||0.2972|0.29714|0.29874|0.29928|0.29802|0.2986|0.29808|0.29668|0.29529|0.2955|0.29564|0.29703|0.29779|0.29718|0.29559|0.29388|0.29399|0.34927|||||||2|2|2|1|2|2|2|3|3|2|2|2|3|3|3|3|2|1|||||||0.02035|0.01357|0.01533|0.01275|0.02759|0.0215|0.02702|0.02981|0.02103|0.02072|0.02072|0.02596|0.02408|0.0279|0.024|0.02044|0.03045|0.01715|||||||-0.02276|-0.01938|-0.02086|-0.01496|-0.02592|-0.01582|-0.02076|-0.02451|-0.02687|-0.02286|-0.01959|-0.02971|-0.02651|-0.02557|-0.024|-0.02476|-0.03795|-0.0098||||||182|110|81|78|159|141|164|244|191|124|172|196|252|187|226|229|57|34|||||||||||||||||||||||||
2024-11-07 08:35:48|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-06|0.18277|19|0.233817|16|-0.247036|14|2024-11-06|||||||||||||||0.1844|0.18485|0.18495|0.18407|0.18321|0.18277|||||||||||||||||||19|7|8|9|14|18|||||||||||||||||||0.03607|0.02768|0.03113|0.02879|0.0351|0.03251|||||||||||||||||||-0.04311|-0.02967|-0.02941|-0.02274|-0.02812|-0.01625|||||164|252|259|235|199|16|||||||||||||||||||||||||
2024-11-07 08:35:49|CC.D.LC.UME.IP|0|none|||0|0|2024-11-06|0.06437|14|0.160043|14|-0.11527|14|2024-11-06|||||||||||||||0.06437|0.06446|0.06452|0.06449|0.06446|0.06442|||||||||||||||||||25|9|7|6|9|18|||||||||||||||||||0.02009|0.00921|0.01018|0.00939|0.00773|0.00731|||||||||||||||||||-0.0222|-0.01075|-0.01211|-0.00918|-0.00812|-0.00668|||||178|323|286|231|254|29|||||||||||||||||||||||||
2024-11-07 08:35:50|EN.D.LGO.FWM1.IP|1285|2024-11-06 21:41:50|2024-11-06 22:59:30|680.4|10.1|0.13038|2024-11-06|0.14509|15|0.1459|16|-0.289477|15|2024-11-06||0.14548|0.14542|0.14604|0.14643|0.14682|0.14764|0.14686|0.1469|0.14724|0.14672|0.14638|0.14668|0.14802|0.14679|0.14509|0.14522|0.1455|0.14623|0.14666|0.14661|0.14677|0.41823|||2|1|3|2|2|9|15|17|32|12|85|23|36|36|51|125|25|30|13|2|3|0|||0.02269|0.0209|0.02107|0.02141|0.01991|0.02329|0.02257|0.02376|0.02917|0.02519|0.02735|0.02362|0.03081|0.02743|0.03851|0.03256|0.0213|0.02145|0.02561|0.01466|0.01573|0.0147|||-0.02424|-0.02294|-0.0262|-0.02091|-0.02093|-0.02819|-0.02778|-0.02643|-0.03284|-0.03009|-0.0264|-0.02664|-0.02975|-0.03473|-0.04412|-0.04146|-0.02478|-0.02948|-0.02899|-0.02006|-0.02055|-0.08806||229|234|217|149|169|299|250|257|256|243|243|220|293|305|327|332|250|209|225|101|86|13|||||||||||||||||||||||||
2024-11-07 08:35:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:35:51|CS.D.CFDSILVER.CFM.IP|3415|2024-11-06 21:41:50|2024-11-06 23:59:50|3117.4|12.2|0.09047|2024-11-06|0.06404|19|0.218614|23|-0.286578|6|2024-11-06|0.08933|0.09073|0.09223|0.09322|0.09127|0.09071|0.08664|0.09033|0.08687|0.07893|0.06941|0.07654|0.0812|0.08703|0.06981|0.06488|0.06416|0.06422|0.06447|0.06404|0.06432|0.06695||0.09257|14|24|25|24|15|19|33|23|20|16|14|21|25|41|39|40|27|18|14|9|8|4||5|0.02084|0.02532|0.02356|0.02515|0.01881|0.02081|0.04102|0.03048|0.02636|0.02364|0.01739|0.02777|0.03034|0.04354|0.04072|0.03526|0.02496|0.0157|0.01631|0.01161|0.01054|0.00989||0.01652|-0.02368|-0.02478|-0.02452|-0.02685|-0.01648|-0.02013|-0.04409|-0.02868|-0.02471|-0.02116|-0.01679|-0.02904|-0.02996|-0.05011|-0.03737|-0.03322|-0.0233|-0.01711|-0.01407|-0.01154|-0.01103|-0.00881||-0.01217|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|345|300|272|||||||||||||||||||||||||
2024-11-07 08:35:52|CC.D.NG.UME.IP|1132|2024-11-06 21:41:50|2024-11-06 23:59:50|2829|3.9|0.06338|2024-11-06|0.10499|17|0.322234|12|-0.286636|13|2024-11-06|0.10768|0.10785|0.10781|0.10815|0.108|0.10799|0.10829|0.10858|0.10817|0.10818|0.10812|0.1085|0.10744|0.10704|0.10633|0.1065|0.10627|0.10499|0.10521|0.10523|0.10533|0.10613||0.11444|5|3|3|2|3|5|6|9|17|7|7|7|11|22|35|24|28|42|24|29|14|12||6|0.0419|0.04496|0.03597|0.03606|0.03601|0.0384|0.03838|0.03835|0.0398|0.04616|0.0373|0.04716|0.05944|0.06973|0.0583|0.05762|0.05529|0.07431|0.05588|0.05263|0.03953|0.03541||0.06115|-0.03592|-0.03594|-0.04312|-0.03604|-0.03598|-0.03601|-0.0379|-0.04634|-0.04055|-0.03991|-0.05018|-0.05271|-0.0556|-0.06696|-0.07121|-0.05041|-0.04605|-0.06293|-0.04823|-0.04699|-0.03845|-0.04394||-0.04349|79|72|56|72|44|50|117|151|145|142|153|130|275|313|307|270|254|264|276|216|92|106|89|||||||||||||||||||||||||
2024-11-07 08:35:53|CC.D.CC.UME.IP|0|none|||0|0|2024-11-06|0.1392|15|0.231509|15|-0.483869|13|2024-11-06||||||||||0.17132|0.56892|0.14297|0.16443|0.14778|0.46186|0.1392|0.45092|0.66832|1.15658|||||||||||||||1|1|1|1|2|3|3|5|1|1|||||||||||||||0.05465|0.03935|0.0286|0.02723|0.03586|0.0421|0.03758|0.04059|0.02197|0.02433|||||||||||||||-0.06779|-0.03804|-0.01821|-0.02951|-0.04108|-0.03892|-0.03684|-0.05434|-0.02548|-0.02794||||||82|247|166|218|306|320|320|318|183|98|||||||||||||||||||||||||
2024-11-07 08:35:53|CS.D.NICKEL.MINI.IP|38|2024-11-07 08:02:00|2024-11-07 08:34:00|16428|1.2|0.36582|2024-11-06|0.37137|18|0.124456|16|-0.186602|11|2024-11-06|||||||||0.37386|0.37205|0.37209|0.37305|0.37495|0.37661|0.37544|0.37526|0.37288|0.37153|0.37137||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06251|0.06202|0.11137|0.04598|0.04365|0.03647|0.07132|0.06666|0.05|0.04412|||||||||||||||-0.04772|-0.05578|-0.02485|-0.07412|-0.09166|-0.04397|-0.05313|-0.04997|-0.04558|-0.06182|||||||73|63|53|88|77|98|84|85|96|43|21|||||||||||||||||||||||||
2024-11-07 08:35:54|CC.D.RB.UME.IP|2443|2024-11-06 21:41:50|2024-11-06 23:58:30|20277|0.4|0.11673|2024-11-06|0.09821|16|0.162826|15|-0.320229|15|2024-11-06|0.18875|0.11031|0.10439|0.10341|0.10493|0.11323|0.1365|0.12074|0.10807|0.1049|0.10955|0.10711|0.10187|0.10093|0.1004|0.0996|0.09821|0.09882|0.09852|0.09856|0.09837|0.09841||0.16106|1|0|0|1|0|0|1|1|2|2|1|1|1|6|10|16|14|4|5|10|1|1||0|0.02769|0.02383|0.02014|0.01834|0.01692|0.02374|0.0309|0.02659|0.02457|0.02603|0.02534|0.02659|0.01978|0.02284|0.02722|0.03196|0.02991|0.01697|0.01481|0.01714|0.01038|0.00794||0.0227|-0.01948|-0.01924|-0.01563|-0.01807|-0.0142|-0.02264|-0.03055|-0.02282|-0.02353|-0.02166|-0.02597|-0.01975|-0.01836|-0.02258|-0.02691|-0.03484|-0.0329|-0.01702|-0.01637|-0.01765|-0.00841|-0.00747||-0.03095|73|340|342|346|320|323|359|355|354|356|357|354|356|358|360|360|360|356|354|344|277|254|74|||||||||||||||||||||||||
2024-11-07 08:35:55|CC.D.CT.UME.IP|700|2024-11-07 02:00:00|2024-11-07 08:35:40|7270.6|3|0.17516|2024-11-06|0.20844|17|0.120573|15|-0.218286|3|2024-11-06|||0.2091|0.20937|0.20947|0.20968|0.21011|0.20918|0.20915|0.20919|0.20899|0.20926|0.20949|0.20982|0.21024|0.2096|0.20884|0.20844|0.20861|0.20881|||||||3|3|4|1|2|1|2|2|2|4|4|9|11|10|7|9|7|26|||||||0.02089|0.02503|0.01747|0.01437|0.01807|0.01749|0.01759|0.01237|0.00975|0.01129|0.01184|0.01812|0.01743|0.02381|0.01359|0.0154|0.01324|0.01764|||||||-0.02359|-0.027|-0.01289|-0.0176|-0.02013|-0.01382|-0.01578|-0.01357|-0.01186|-0.00837|-0.01061|-0.01576|-0.01649|-0.02064|-0.01705|-0.01329|-0.01465|-0.01618|||||116|178|71|74|131|122|139|118|104|127|107|228|229|269|255|188|191|94|||||||||||||||||||||||||
2024-11-07 08:35:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:35:56|CC.D.SB.UME.IP|35|2024-11-07 08:30:00|2024-11-07 08:35:50||26.5|0.12581|2024-11-06|0.13913|17|0.232407|17|-0.138863|15|2024-11-06|||||||||0.14107|0.14101|0.14037|0.14066|0.14124|0.14131|0.14139|0.13989|0.13931|0.13913|||||||||||||||14|8|5|4|8|21|23|25|15|25|||||||||||||||0.031|0.02398|0.02759|0.01982|0.01945|0.03037|0.03499|0.04399|0.03122|0.03846|||||||||||||||-0.03125|-0.02842|-0.02268|-0.02171|-0.0175|-0.03112|-0.02787|-0.03978|-0.02975|-0.03076|||||||132|166|138|141|141|165|161|218|171|155|||||||||||||||||||||||||
2024-11-07 08:35:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:35:57|CC.D.LCO.UME.IP|2513|2024-11-06 21:42:00|2024-11-06 22:59:10|7505|10.8|1.63242|2024-11-06|0.0415|16|0.190033|15|-0.200539|16|2024-11-06||0.63393|0.04438|0.61367|1.6681|2.14007|0.6042|0.32639|1.1752|0.32228|0.3253|0.89272|0.6008|0.04182|0.04193|0.04164|0.0415|0.32292|0.61082|0.9188|4.31986|2.15332|8.40532|||14|9|26|9|17|43|27|49|55|41|16|36|75|88|134|140|32|41|86|10|8|2|||0.01345|0.01239|0.01303|0.01249|0.01206|0.02021|0.01944|0.01949|0.02463|0.01939|0.01914|0.01602|0.02371|0.02725|0.03456|0.02871|0.01758|0.01364|0.02094|0.01151|0.01056|0.01103|||-0.01405|-0.01153|-0.01669|-0.01201|-0.01318|-0.02385|-0.0188|-0.02032|-0.02046|-0.02031|-0.01801|-0.0203|-0.02368|-0.02749|-0.03168|-0.03385|-0.01729|-0.01836|-0.01905|-0.00961|-0.01047|-0.0261||338|342|351|308|334|358|353|353|357|355|353|358|359|360|360|360|357|353|342|304|237|36|||||||||||||||||||||||||
2024-11-07 08:35:58|CC.D.CL.UME.IP|2822|2024-11-06 21:42:10|2024-11-06 23:59:40|7146.4|9.8|0.99504|2024-11-06|0.04157|19|0.178343|15|-0.222702|16|2024-11-06|3.3656|0.33861|0.04292|0.04297|0.66156|0.33547|0.04598|0.04441|0.04411|0.04305|0.04354|0.04339|0.04447|0.04467|0.04178|0.04201|0.04231|0.0416|0.04197|0.04157|1.02916|2.06651||2.87535|6|12|8|22|8|11|28|19|26|37|25|13|30|84|108|158|103|36|40|104|18|11||10|0.01108|0.01513|0.01329|0.01422|0.01178|0.01238|0.02141|0.02011|0.02022|0.02503|0.02099|0.02029|0.01889|0.0245|0.02854|0.03774|0.02914|0.01796|0.01671|0.0235|0.01151|0.00967||0.00994|-0.01058|-0.01565|-0.01243|-0.01536|-0.011|-0.0123|-0.02412|-0.01966|-0.02059|-0.02238|-0.02327|-0.01813|-0.02123|-0.02772|-0.02769|-0.03407|-0.03611|-0.01788|-0.01801|-0.02014|-0.00974|-0.00938||-0.01115|241|339|344|348|323|341|357|355|355|360|357|358|355|360|360|360|360|359|355|351|304|247|106|||||||||||||||||||||||||
2024-11-07 08:35:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:35:59|CC.D.SM.UME.IP|1322|2024-11-07 01:00:00|2024-11-07 08:35:40|30142.7|1.7|0.12472|2024-11-06|0.13392|19|0.172909|1|-0.186247|1|2024-11-06||0.13408|0.13456|0.13504|0.13517|0.13499|0.1348|0.13487|0.13484|0.13496|0.13512|0.13545|0.13562|0.13494|0.13492|0.13455|0.13435|0.1344|0.13406|0.13392||||||4|3|4|4|1|1|2|2|2|3|4|6|6|23|12|10|11|11|29||||||0.01904|0.01534|0.01657|0.01505|0.01608|0.01416|0.01454|0.01523|0.01331|0.0132|0.01146|0.01588|0.01903|0.03431|0.02784|0.01937|0.02159|0.01859|0.03015||||||-0.02406|-0.01833|-0.01673|-0.01133|-0.01583|-0.01251|-0.01555|-0.01762|-0.01578|-0.01427|-0.01488|-0.01631|-0.01314|-0.03172|-0.02951|-0.02032|-0.01753|-0.01491|-0.01835|||||276|246|279|158|233|245|170|198|116|110|158|155|214|179|344|294|206|247|88|||||||||||||||||||||||||
2024-11-07 08:36:00|CC.D.BO.UME.IP|2132|2024-11-07 01:00:00|2024-11-07 08:35:50|4628.4|1.7|0.12839|2024-11-06|0.1293|17|0.399592|1|-0.231079|1|2024-11-06||0.13227|0.1327|0.13391|0.13433|0.13469|0.13449|0.13394|0.13358|0.13345|0.13301|0.13308|0.13349|0.13422|0.13251|0.13074|0.13016|0.1293|0.12943|0.12979||||||5|3|3|2|3|2|2|3|2|3|2|5|7|31|24|19|22|21|37||||||0.0366|0.01935|0.02102|0.01364|0.02045|0.02087|0.01606|0.02094|0.01685|0.01642|0.01394|0.01632|0.022|0.05051|0.03435|0.02321|0.02335|0.02148|0.02831||||||-0.03095|-0.02557|-0.02395|-0.01606|-0.01701|-0.02084|-0.01663|-0.01867|-0.01595|-0.01503|-0.01487|-0.01588|-0.02149|-0.04493|-0.03356|-0.02705|-0.01788|-0.02208|-0.02634|||||347|334|325|238|301|346|299|322|310|260|280|285|249|196|359|341|328|347|119|||||||||||||||||||||||||
2024-11-07 08:36:01|CC.D.S.UME.IP|1359|2024-11-07 01:00:00|2024-11-07 08:35:50|1012.6|7.6|0.08745|2024-11-06|0.11939|18|0.182242|14|-0.149358|19|2024-11-06||0.11993|0.12042|0.12137|0.12177|0.12183|0.1216|0.12146|0.12149|0.12147|0.12151|0.12174|0.12185|0.1217|0.12082|0.11993|0.11977|0.11963|0.11939|0.11945||||||20|17|24|17|17|21|12|13|8|8|19|15|21|111|58|30|26|36|44||||||0.02441|0.01681|0.01944|0.01672|0.0151|0.01469|0.01423|0.01534|0.0132|0.01558|0.01558|0.01509|0.01764|0.03172|0.02878|0.01818|0.01676|0.01617|0.01901||||||-0.02498|-0.01905|-0.02134|-0.01609|-0.01822|-0.01478|-0.01879|-0.01518|-0.01237|-0.01489|-0.01623|-0.01962|-0.01767|-0.03005|-0.0279|-0.02121|-0.01625|-0.01731|-0.02144|||||265|217|236|132|159|248|124|135|93|71|87|118|149|169|297|254|194|197|78|||||||||||||||||||||||||
2024-11-07 08:36:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:02|CS.D.PLAT.CFM.IP|1973|2024-11-06 21:42:10|2024-11-06 23:59:50|984.8|1.7|0.50866|2024-11-06|0.50464|0|0.432248|0|-0.390586|0|2024-11-06|0.50464|1.57392|0.50758|0.50735|0.50738|0.50656|0.50878|0.50667|0.50543|0.50595|0.5055|0.50844|0.51069|0.5162|0.51675|0.51275|0.50888|0.50732|0.50675|0.50589|0.5067|0.50699||0.50746|4|3|2|3|2|2|3|2|3|2|2|2|2|4|3|3|2|2|2|1|1|1||1|0.07976|0.0585|0.03595|0.02003|0.01502|0.0147|0.02053|0.01947|0.02249|0.02736|0.02464|0.0231|0.02766|0.03729|0.03704|0.0373|0.0248|0.01901|0.01629|0.01698|0.01158|0.01014||0.01354|-0.05991|-0.05433|-0.0333|-0.02189|-0.01708|-0.01773|-0.02297|-0.02176|-0.01786|-0.02927|-0.01889|-0.02527|-0.02691|-0.03796|-0.03078|-0.03046|-0.02462|-0.01907|-0.01703|-0.01574|-0.01302|-0.01584||-0.01846|315|324|313|282|221|237|284|281|292|276|240|297|322|354|356|347|322|292|258|204|179|132|154|||||||||||||||||||||||||
2024-11-07 08:36:03|CS.D.ZINC.MINI.IP|2017|2024-11-07 01:02:00|2024-11-07 08:36:00|3044.3|4.3|0.19852|2024-11-06|0.19536|1|0.151459|12|-0.348993|12|2024-11-06||0.19536|0.19582|0.19777|0.19809|0.19752|0.1978|0.19656|0.19593|0.19586|0.19666|0.19792|0.20004|0.20147|0.20184|0.20179|0.20136|0.20232|0.24759|||||||8|5|5|3|6|7|4|5|4|3|4|6|7|5|5|4|2|2|||||||0.02297|0.02241|0.02006|0.01734|0.02344|0.01954|0.02936|0.02262|0.0244|0.01776|0.02323|0.02737|0.02747|0.02288|0.0267|0.02621|0.01651|0.01744|||||||-0.02453|-0.02164|-0.02148|-0.01812|-0.0226|-0.0208|-0.02535|-0.02232|-0.02118|-0.02125|-0.0231|-0.03254|-0.02481|-0.01939|-0.02317|-0.02406|-0.01864|-0.02952||||||345|341|319|269|328|351|303|312|318|289|334|342|341|330|341|321|94|106|||||||||||||||||||||||||
2024-11-07 08:36:04|IX.D.StoxxBank.FNI3.IP|389|2024-11-07 07:01:00|2024-11-07 08:36:00||69.8|12.89537|2024-11-06|2.89679|8|0.266951|7|-0.167572|7|2024-11-06||||||||15.72266|2.89679|7.63434|18.79944|12.77169|13.61768|23.12505|9.23928|6.69764|12.61562|46.0489|64.63606|41.49927|64.02546|||||||||||56|91|142|75|98|83|44|193|167|245|42|27|10|24|||||||||||0.05666|0.04706|0.03959|0.03927|0.03592|0.03936|0.03514|0.04349|0.04176|0.03856|0.0347|0.03466|0.03464|0.03845|||||||||||-0.05696|-0.04644|-0.04385|-0.03743|-0.03859|-0.03711|-0.03811|-0.04327|-0.04253|-0.03834|-0.0347|-0.04332|-0.03466|-0.0392||||249|317|277|256|228|258|221|294|286|191|113|65|41|75|||||||||||||||||||||||||
2024-11-07 08:36:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-06|0.89932|15|0.405567|14|-0.4227|14|2024-11-06|||||||||||||||0.91173|0.89932|0.90876|0.90804|0.91029|0.91174|0.90241||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10504|0.04835|0.02936|0.03083|0.02407|0.02208|0.02822||||||||||||||||||-0.10832|-0.06359|-0.02856|-0.02724|-0.02605|-0.02518|-0.02644||||161|337|295|286|273|231|259|||||||||||||||||||||||||
2024-11-07 08:36:05|KB.D.BANKS.CASH.IP|108|2024-11-07 08:15:00|2024-11-07 08:36:00|4658.71|0|0|2024-11-06|0|8|0.139784|14|-0.122971|14|2024-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.01286|0.00989|0.01056|0.01415|0.01142|0.02215|0.01601|0.00891||||||||||||||||-0.01455|-0.01328|-0.00941|-0.01115|-0.01213|-0.01299|-0.0191|-0.01711|-0.01134||||||||260|333|306|298|309|305|345|350|165|||||||||||||||||||||||||
2024-11-07 08:36:05|KB.D.AERO.CASH.IP|108|2024-11-07 08:15:00|2024-11-07 08:36:00|11982.28|0|0|2024-11-06|0|8|0.219656|10|-0.179104|8|2024-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03137|0.02645|0.02662|0.01882|0.02413|0.02034|0.02307|0.01607|0.01412||||||||||||||||-0.03442|-0.02923|-0.01953|-0.02179|-0.02473|-0.01901|-0.02534|-0.01944|-0.01281||||||||246|264|252|233|202|221|295|260|136|||||||||||||||||||||||||
2024-11-07 08:36:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:06|KB.D.CHEMS.CASH.IP|37|2024-11-07 08:15:00|2024-11-07 08:35:00|7495.65|0|0|2024-11-06|0|8|0.20165|8|-0.111536|14|2024-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04811|0.03159|0.0358|0.01768|0.0221|0.02598|0.02694|0.02266|0.02218||||||||||||||||-0.03642|-0.04256|-0.02217|-0.02612|-0.01812|-0.0204|-0.02938|-0.02202|-0.01505||||||||70|98|76|66|59|74|127|95|56|||||||||||||||||||||||||
2024-11-07 08:36:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:12|KB.D.FDR.CASH.IP|97|2024-11-07 08:15:00|2024-11-07 08:35:50|4470.47|0|0|2024-11-06|0|8|0.194177|14|-0.117489|14|2024-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01138|0.01188|0.00881|0.00715|0.01015|0.00729|0.01631|0.01239|0.00884||||||||||||||||-0.01028|-0.01367|-0.00757|-0.0073|-0.0083|-0.00809|-0.01802|-0.01219|-0.00858||||||||223|293|249|257|222|255|317|304|152|||||||||||||||||||||||||
2024-11-07 08:36:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:22|KB.D.HSEHLD.CASH.IP|77|2024-11-07 08:15:00|2024-11-07 08:35:30|12155.27|0|0|2024-11-06|0|8|0.126108|15|-0.16658|14|2024-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02813|0.02098|0.02132|0.01625|0.01915|0.01763|0.02684|0.01961|0.01544||||||||||||||||-0.0314|-0.02232|-0.01902|-0.01996|-0.02255|-0.02077|-0.02223|-0.01633|-0.01775||||||||184|220|207|207|194|220|269|254|139|||||||||||||||||||||||||
2024-11-07 08:36:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:27|KB.D.MINING.CASH.IP|34|2024-11-07 08:15:40|2024-11-07 08:35:40|11332.99|0|0|2024-11-06|0|8|0.209517|14|-0.443146|14|2024-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07973|0.01589|0.01439|0.02764|0.05151|0.03054|0.06311|0.0618|0.04922||||||||||||||||-0.02639|-0.04334|-0.02793|-0.03182|-0.02827|-0.02881|-0.06143|-0.05215|-0.03337||||||||39|63|33|62|70|110|171|169|63|||||||||||||||||||||||||
2024-11-07 08:36:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:28|KB.D.OIL.CASH.IP|119|2024-11-07 08:15:00|2024-11-07 08:36:20|8191.11|0|0|2024-11-06|0|8|0.18636|14|-0.115802|15|2024-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01823|0.01109|0.01386|0.01225|0.01474|0.02091|0.01807|0.01335||||||||||||||||-0.01711|-0.01414|-0.01341|-0.01162|-0.01585|-0.01697|-0.02311|-0.01911|-0.0144||||||||238|283|253|247|253|264|333|334|160|||||||||||||||||||||||||
2024-11-07 08:36:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:30|KB.D.REAL.CASH.IP|86|2024-11-07 08:15:00|2024-11-07 08:36:20|2153.67|0|0|2024-11-06|0|8|0.098079|12|-0.097534|14|2024-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01276|0.00714|0.01004|0.0094|0.00887|0.00853|0.01467|0.01024|0.00729||||||||||||||||-0.01446|-0.01541|-0.00739|-0.01507|-0.00825|-0.0144|-0.01312|-0.01035|-0.00694||||||||153|210|146|153|179|219|257|267|126|||||||||||||||||||||||||
2024-11-07 08:36:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:31|KB.D.HOTELS.CASH.IP|114|2024-11-07 08:15:00|2024-11-07 08:36:30|8335.4|0|0|2024-11-06|0|8|0.088474|14|-0.074457|9|2024-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.01404|0.01067|0.00879|0.01248|0.00804|0.01356|0.00997|0.00831||||||||||||||||-0.01372|-0.01425|-0.01185|-0.00918|-0.0085|-0.0094|-0.01378|-0.01035|-0.00857||||||||247|315|260|254|246|261|316|301|165|||||||||||||||||||||||||
2024-11-07 08:36:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:33|KB.D.OZENER.IFD.IP|692|2024-11-06 23:10:10|2024-11-06 23:59:40|8539.4|0|0.40077|2024-11-06|0.40063|0|0||0||2024-11-06|0.40063|0.40096|0.40072|0.40077|0.40071|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|115|115|117|119|99|||||||||||||||||||||||||
2024-11-07 08:36:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:35|KB.D.OZUTILI.IFD.IP|582|2024-11-06 23:10:10|2024-11-06 23:59:40|8356|0|0.4007|2024-11-06|0.4004|0|0||0||2024-11-06|0.4004|0.40099|0.40119|0.40097|0.401|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|106|102|103|108|82|||||||||||||||||||||||||
2024-11-07 08:36:36|SE.D.MMM.CASH.IP|74|2024-11-06 21:41:50|2024-11-06 23:59:50|13370|148.3|10.96953|2024-11-06|5.74372|20|5.605847|9|-3.048204|10|2024-11-06|90.1024|||||||||28.48925|49.51383|62.2853|57.16978|85.67496|10.21766|9.57196|12.92945|16.64408|16.11213|14.71478|5.74372|67.59275|75.47751|75.01682|88|||||||||4|3|4|15|14|2557|1279|763|539|666|992|1713|4184|101|49|0.53746|||||||||0.74635|0.59415|0.39911|0.41407|0.23158|0.08825|0.04262|0.02642|0.01976|0.01707|0.0189|0.02082||||-0.42662|||||||||-0.12591|-0.35129|-0.18136|-0.15803|-0.14789|-0.09898|-0.05052|-0.03026|-0.02211|-0.01712|-0.01995|-0.01822|-1.22728|-0.31959||10|72|182|217|125|125|159|316|326|313|286|286|332|6|4|4|||||||||||||||||||||||||
2024-11-07 08:36:37|SA.D.AXP.CASH.IP|127|2024-11-06 21:29:50|2024-11-06 23:57:10||249.5|6.32763|2024-11-06|10.7141|20|1.419966|9|-1.59129|9|2024-11-06|91.94204|||||||||43.92459|75.59914|69.38928|53.51136|52.82693|17.90643|15.66864|21.56657|19.86652|24.33883|44.72775|10.7141|70.45944|34.09805|100|37|||||||||42|114|302|306|185|3178|1563|1149|1149|1091|960|2079|2195|52|5|0.18642|||||||||0.21234|0.4213|0.0949|0.11464|0.0928|0.098|0.05361|0.02867|0.02713|0.01505|0.01674|0.01667||||-0.23996|||||||||-0.37022|-0.36186|-0.21529|-0.19492|-0.10991|-0.12493|-0.05997|-0.04616|-0.03816|-0.0389|-0.03195|-0.02655|-0.35627|-0.1307||37|127|57|26|62|38|209|257|256|202|173|226|281|10|3|2|||||||||||||||||||||||||
2024-11-07 08:36:37|UA.D.AAPL.CASH.IP|741|2024-11-06 21:42:50|2024-11-06 23:59:10|22240|184.2|9.45463|2024-11-06|0.00756|16|0.424955|14|-0.55476|14|2024-11-06|31.82069|||||||||38.02959|30.29497|27.94735|37.42163|27.49904|6.50163|0.00823|0.00756|0.28579|0.29168|0.86762|0.29049|21.76793|41.69117|29.65408|393|||||||||597|629|618|1045|1012|14609|8937|5297|3903|3150|3978|9452|63670|816|744|0.02807|||||||||0.02967|0.00982|0.02715|0.02375|0.01572|0.05319|0.02268|0.01642|0.01223|0.01095|0.00952|0.01383|0.02324|0.02974|0.01796|-0.03435|||||||||-0.03862|-0.02855|-0.03137|-0.02519|-0.02698|-0.04329|-0.0216|-0.01655|-0.0142|-0.01144|-0.01013|-0.01379|-0.02425|-0.01989|-0.02843|63|187|129|165|222|193|309|360|360|358|350|348|351|138|60|27|||||||||||||||||||||||||
2024-11-07 08:36:38|SA.D.BA.CASH.IP|816|2024-11-06 21:42:40|2024-11-06 23:59:40|14689|168.7|12.29684|2024-11-06|2.01221|15|9.032717|9|-0.814236|14|2024-11-06|60.03204|||||||||58.21923|65.50607|71.29323|57.62877|46.71935|13.49299|2.01221|2.01597|4.27765|4.67856|5.12295|2.6011|58.35828|68.80572|87.18542|326|||||||||456|305|415|674|1323|17338|16100|6579|4376|3505|2491|5632|824|378|173|0.0286|||||||||0.64736|0.07477|0.05285|0.04747|0.0479|0.06911|0.05479|0.02998|0.02849|0.02466|0.02087|0.02056|0.05667|0.05222|0.02156|-0.07408|||||||||-0.11098|-0.06976|-0.07109|-0.05195|-0.03632|-0.08747|-0.05677|-0.03637|-0.02933|-0.02387|-0.02265|-0.02443|-0.04421|-0.17125|-0.01361|60|105|55|80|158|165|291|359|354|330|323|334|349|72|48|39|||||||||||||||||||||||||
2024-11-07 08:36:39|SB.D.CAT.CASH.IP|128|2024-11-06 21:42:50|2024-11-06 23:57:30|41500|11.7|6.3066|2024-11-06|16.52651|14|0.964377|9|-1.488946|9|2024-11-06|91.981|||||||||64.93272|32.55899|27.0197|45.96339|56.03031|16.52651|18.9803|38.46706|53.93918|59.87433|62.43739|20.85771|71.59684||50.10335|11|||||||||109|147|567|408|349|3661|1691|785|628|571|533|1240|2709||1|0.35696|||||||||0.50217|0.19867|0.2714|0.25785|0.26932|0.07032|0.03329|0.01831|0.01067|0.01029|0.00859|0.01488|||0.00962|-0.12759|||||||||-0.42205|-0.28999|-0.06385|-0.15482|-0.11951|-0.11028|-0.05814|-0.03809|-0.02761|-0.02543|-0.02191|-0.02211|-0.11041|||37|56|25|15|57|68|208|286|302|269|259|282|245|7|4|||||||||||||||||||||||||
2024-11-07 08:36:39|SB.D.CVX.CASH.IP|166|2024-11-06 21:44:30|2024-11-06 23:58:20|15759|2724.8|5.43258|2024-11-06|0.0148|16|0.863273|9|-0.636943|12|2024-11-06|94.13106|||||||||77.48939|70.73688|53.77621|48.4425|39.54394|10.36962|0.02154|0.0148|0.29457|3.19093|0.87377|0.86274|50.03226|66.66878|100|196|||||||||167|248|232|422|604|5180|2857|1606|1193|1472|1403|3919|4015|54|0|0.09772|||||||||0.108|0.066|0.10344|0.1538|0.11423|0.04851|0.0285|0.01899|0.01595|0.01308|0.01402|0.0145|||0.01269|-0.21111|||||||||-0.09512|-0.0777|-0.07733|-0.12184|-0.06243|-0.06268|-0.0278|-0.02012|-0.0146|-0.01158|-0.01253|-0.01571|-0.04758|||17|84|51|41|89|66|233|360|357|355|346|348|352|12|3|1||||||||||||||||||||||||0|
2024-11-07 08:36:40|UA.D.CSCO.CASH.IP|67|2024-11-06 21:42:50|2024-11-06 23:48:40|5760|163.9|16.47706|2024-11-06|0.3487|15|0.698674|0|-0.870183|0|2024-11-06|64.62201|||||||||90.27293|89.45596|79.37153|67.64247|34.76323|4.72322|0.3487|0.90246|0.60888|3.37219|1.34106|1.91565|47.11361|1.36245|100|541|||||||||74|30|204|109|287|7007|3120|2827|2009|5805|3016|10451|224914|59|0|0.4923|||||||||0.12766|0.11955|0.0381|0.0535|0.07007|0.05353|0.02732|0.02092|0.02036|0.02194|0.0196|0.02013|0.06326|||-0.77299|||||||||-0.06268|-0.09436|-0.08394|-0.04648|-0.08068|-0.04717|-0.02758|-0.02222|-0.01801|-0.02054|-0.02032|-0.02039|-0.08613|||14|82|85|29|117|26|192|302|226|169|149|151|158|17|1|1|||||||||||||||||||||||||
2024-11-07 08:36:41|SD.D.KO.CASH.IP|787|2024-11-06 21:42:50|2024-11-06 23:59:30|6377|220.2|4.32256|2024-11-06|0.34244|16|9.166667|9|-1.899907|14|2024-11-06|83.35498|||||||||51.75321|72.24825|81.08073|70.70936|44.65491|5.00533|0.59252|0.34244|2.2182|1.05166|2.30104|0.79353|77.28701|82.36217|92.31252|81|||||||||203|277|82|137|371|20880|7103|4665|2981|4299|2788|8245|13284|302|79|0.06111|||||||||0.34843|0.03058|0.03135|0.02496|0.02866|0.08757|0.03483|0.02466|0.01945|0.02575|0.01971|0.02092|0.01572|0.03661|0.06278|-0.09775|||||||||-0.07252|-0.05048|-0.02809|-0.0497|-0.03508|-0.09411|-0.03314|-0.02221|-0.01765|-0.02404|-0.01872|-0.02106|-0.04709|||12|93|54|95|92|74|223|348|306|227|193|175|257|22|17|13|||||||||||||||||||||||||
2024-11-07 08:36:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-06|2.63078|15|0.284842|14|-0.348289|14|2024-11-06|||||||||||||||3.97859|2.63078|8.52204|18.24052|11.38553|14.52481|9.89684||||||||||||||||||1200|310|350|303|337|372|404||||||||||||||||||0.05931|0.04586|0.03117|0.02764|0.02764|0.02483|0.02563||||||||||||||||||-0.07758|-0.04503|-0.03029|-0.026|-0.02589|-0.02069|-0.02913||||180|347|306|247|176|131|223|||||||||||||||||||||||||
2024-11-07 08:36:42|SH.D.XOM.CASH.IP|283|2024-11-06 21:43:00|2024-11-06 23:57:40|12095|3347.8|3.94054|2024-11-06|0.01652|16|13.888889|9|-0.740379|9|2024-11-06|63.7616|||||||||57.03012|66.12371|43.30578|58.04017|43.53526|17.78351|0.02064|0.01652|3.68695|4.38458|4.26554|1.44269|56.64292|75.01033|80.01157|134|||||||||309|281|408|440|851|7298|5960|2750|2218|1612|1915|5522|1151|282|200|0.10073|||||||||0.56202|0.0299|0.07509|0.06495|0.04312|0.05382|0.0317|0.02238|0.01788|0.01432|0.01317|0.01549|0.01447||||||||||||-0.12636|-0.07023|-0.09044|-0.08711|-0.06054|-0.07585|-0.03309|-0.02388|-0.01744|-0.01333|-0.0138|-0.01716|-0.04841|||11|102|53|58|126|99|254|360|354|354|343|329|349|23|4|5|||||||||||||||||||||||||
2024-11-07 08:36:43|SC.D.GS.CASH.IP|191|2024-11-06 21:42:10|2024-11-06 23:56:50||641.6|12.04761|2024-11-06|8.76667|15|4.33402|9|-2.877698|9|2024-11-06|90.68765|||||||||69.92182|82.32413|63.76665|61.84052|37.49146|12.42129|8.76667|25.59991|37.86258|44.96937|40.68527|13.88272|71.56351|77.83371|100|31|||||||||254|112|202|285|441|6295|2603|1252|1006|1268|1091|1785|843|124|53|0.19475|||||||||1.05951|0.15184|0.57824|0.09163|0.07856|0.12561|0.05662|0.0289|0.0141|0.01362|0.01097|0.01703|0.13514|0.12752|0.01513|-0.23371|||||||||-0.38454|-0.17015|-0.09575|-0.08328|-0.05045|-0.12067|-0.06662|-0.04925|-0.04731|-0.04085|-0.02584|-0.02843|-0.10757|||32|56|56|33|81|83|229|312|282|283|276|246|260|21|9|4|||||||||||||||||||||||||
2024-11-07 08:36:44|SC.D.HD.CASH.IP|266|2024-11-06 21:42:40|2024-11-06 23:59:50|38824|239.8|7.15678|2024-11-06|10.02499|15|1.735056|9|-2.847321|9|2024-11-06|93.93515|||||||||63.32111||85.15323|65.86981|90.57722|15.76238|10.02499|30.51484|35.90709|35.69195|42.71539|31.81589|85.77831|100|100|46|||||||||106||80|438|560|3757|1844|1525|1090|999|978|2188|2364|16|0|0.17231|||||||||1.73506||0.82892|0.5631|0.12219|0.06544|0.02857|0.0226|0.01824|0.01448|0.00923|0.01001|0.09291|||-0.60846|||||||||-1.469||-0.19277|-0.57417|-0.10856|-0.11201|-0.05446|-0.03701|-0.04609|-0.03448|-0.02765|-0.0197|-0.19062|||49|32|20|32|74|199|302|266|212|216|335|346|14|3|3|||||||||||||||||||||||||
2024-11-07 08:36:44|SD.D.IBM.CASH.IP|95|2024-11-06 21:42:10|2024-11-06 23:57:10|21300|142|12.65163|2024-11-06|6.49191|20|1.085286|9|-1.227636|9|2024-11-06|87.21764|||||||||55.82349|93.95657|87.54335|73.66713|74.63645|21.76274|15.42299|12.081|19.61699|15.85297|15.06706|6.49191|57.45252|63.80952|100|96|||||||||37|4|27|152|62|1885|908|578|432|575|556|1548|5874|183|0|0.21439|||||||||0.44014|0.05631|0.02277|0.03787|0.11414|0.0526|0.03054|0.01684|0.01392|0.01274|0.01179|0.01394||0.08326||-0.19249|||||||||-0.32036|-0.0551|-0.00474|-0.06087|-0.05435|-0.07298|-0.03519|-0.0194|-0.01634|-0.01169|-0.01329|-0.01641|-0.57303|-0.04691||31|63|132|8|53|55|171|241|299|291|278|246|309|7|11|3|||||||||||||||||||||||||
2024-11-07 08:36:45|UB.D.INTC.CASH.IP|706|2024-11-06 21:43:00|2024-11-06 23:59:50|2502|407|9.93658|2024-11-06|0.33188|15|1.079568|21|-0.758483|21|2024-11-06|42.279|||||||||13.5468|19.8228|34.14993|27.20086|23.37399|5.84773|0.33188|0.8429|1.32209|3.63121|2.53756|1.1816|27.37104|61.02049|35.47394|1497|||||||||4359|2614|3086|3755|4380|40634|29675|13925|14153|20966|27769|68443|106513|1347|1130|0.12472|||||||||0.14904|0.10197|0.09215|0.06869|0.0818|0.14295|0.08532|0.0595|0.05542|0.05829|0.05447|0.05701|0.13345|0.10005||-0.18463|||||||||-0.1223|-0.11211|-0.06454|-0.06695|-0.07913|-0.12312|-0.07738|-0.05263|-0.05055|-0.04761|-0.05039|-0.05585|-0.14038|-0.09998|-0.06643|64|246|218|132|140|163|276|342|249|156|167|160|175|88|41|48|||||||||||||||||||||||||
2024-11-07 08:36:46|SD.D.JNJ.CASH.IP|107|2024-11-06 21:40:40|2024-11-06 23:53:30|15754|471|7.52853|2024-11-06|1.71074|15|9.15493|9|-0.565149|9|2024-11-06|66.83848|||||||||50.37945|72.12048|100|86.99421|67.28411|13.84767|1.71074|6.94536|8.65039|6.096|8.67443|2.70293|75.2293||100|89|||||||||105|12|27|41|73|3448|1782|1179|1173|1794|1340|4094|16665||0|0.05051|||||||||1.89721|0.0125|0.0125|0.03656|0.09113|0.0578|0.02296|0.01493|0.01212|0.01302|0.00899|0.01455||||-0.284|||||||||-0.14628|-0.07181|-0.05622|-0.10443|-0.12074|-0.05987|-0.02117|-0.01333|-0.01167|-0.01084|-0.00919|-0.01311|-0.28528||-0.06337|12|22|25|4|92|67|211|357|332|301|296|277|297|4|6|||||||||||||||||||||||||
2024-11-07 08:36:46|SD.D.JPM.CASH.IP|399|2024-11-06 21:43:00|2024-11-06 23:59:40|24649|218.2|9.78788|2024-11-06|0.6004|16|0.8494|0|-0.680534|9|2024-11-06|67.65445|||||||||52.22911|59.60213|60.87935|56.64674|32.38113|15.17387|0.60235|0.6004|0.9067|3.91795|4.85537|0.87004|55.58098|66.69455|88.89878|309|||||||||265|257|264|454|1170|15175|7794|5309|2974|3300|3026|6488|2855|229|86|0.22229|||||||||0.21064|0.13348|0.09219|0.09974|0.09398|0.0988|0.04614|0.03066|0.02101|0.02018|0.01727|0.01894|0.03036|0.02023|0.06072|-0.13456|||||||||-0.16926|-0.1279|-0.18779|-0.07763|-0.05905|-0.08804|-0.04553|-0.02924|-0.019|-0.01952|-0.01803|-0.01889|-0.06072|-0.00405|-0.04854|37|129|101|61|145|155|279|360|353|341|334|331|352|36|9|9|||||||||||||||||||||||||
2024-11-07 08:36:47|SE.D.MCD.CASH.IP|133|2024-11-06 21:44:10|2024-11-06 23:59:00|29400|108.1|7.5188|2024-11-06|17.70688|20|0.748029|9|-0.393097|12|2024-11-06|83.37475|||||||||73.44242|64.38722|72.28952|84.68558|75.06671|22.80232|18.67692|49.5963|49.42955|44.63823|46.73538|17.70688|94.46509|100||157|||||||||61|21|77|73|199|2423|1301|655|1062|638|758|2349|988|0||0.16187|||||||||0.27843|0.01795|0.08401|0.07387|0.00334|0.03992|0.02994|0.0149|0.01233|0.01443|0.01357|0.01733|0.03974|||-0.10449|||||||||-0.03756|-0.0435|-0.07421|-0.19531|-0.06854|-0.07664|-0.03565|-0.02717|-0.02381|-0.02449|-0.01659|-0.01879|-0.07318|||18|30|28|18|117|40|163|274|224|164|139|167|215|18|1|||||||||||||||||||||||||
2024-11-07 08:36:48|SE.D.MRK.CASH.IP|157|2024-11-06 21:42:50|2024-11-06 23:57:50|10067|313.6|7.02731|2024-11-06|2.05864|15|6.893286|9|-1.042987|9|2024-11-06|66.82871|||||||||63.37888|62.7129|68.60714|78.93933|59.21211|9.78693|2.05864|9.23207|13.99883|18.51817|9.53729|6.58119|63.68066|100|100|140|||||||||39|151|116|203|245|3396|1667|1041|1142|1326|1950|4040|278|25|17|0.37835|||||||||1.0634|0.26715|0.24898|0.06149|0.13842|0.05459|0.02887|0.01847|0.0168|0.01539|0.01435|0.01765|0.00994|0.10928||-0.23941|||||||||-0.4429|-0.19592|-0.07925|-0.11206|-0.13111|-0.0762|-0.02648|-0.01792|-0.01676|-0.01398|-0.01376|-0.0166|-0.0993|||18|27|8|19|33|22|196|346|304|236|254|210|274|11|6|3|||||||||||||||||||||||||
2024-11-07 08:36:48|UC.D.MSFT.CASH.IP|649|2024-11-06 21:43:00|2024-11-06 23:59:40|41944|96.3|7.26081|2024-11-06|0.011|19|0.242993|14|-0.384986|14|2024-11-06|61.26146|||||||||45.46193|55.01108|53.06492|34.4539|42.11266|11.07128|0.01814|0.57157|2.27984|1.14213|0.011|0.28927|40.06834|42.27912|62.52143|213|||||||||338|248|215|449|443|9531|4127|2310|1331|1488|1323|3959|746|449|176|0.00891|||||||||0.02235|0.01446|0.01532|0.02262|0.01955|0.05371|0.02912|0.01805|0.01183|0.0116|0.01134|0.01384|0.0485|0.03855|0.0143|-0.01822|||||||||-0.02572|-0.02149|-0.02002|-0.02037|-0.0228|-0.04715|-0.02498|-0.01932|-0.01235|-0.01292|-0.01091|-0.01357|-0.06658|-0.07217|-0.01111|49|185|151|166|218|164|263|360|360|353|354|352|357|75|45|16|||||||||||||||||||||||||
2024-11-07 08:36:49|SE.D.NKE.CASH.IP|582|2024-11-06 21:43:00|2024-11-06 23:59:50|7534|735.5|8.2767|2024-11-06|1.7196|15|4.4|9|-0.573813|14|2024-11-06|42.97423|||||||||61.42865|48.25032|56.74968|74.03474|60.84102|10.8796|1.7196|4.42282|7.42291|5.25644|3.71839|2.89252|62.89623|69.57503|95.24884|175|||||||||205|303|365|616|663|8232|3890|4216|3088|3184|3765|6809|1604|326|62|0.10255|||||||||0.54169|0.09065|0.10806|0.05614|0.01945|0.08209|0.03861|0.02747|0.02016|0.02383|0.02809|0.02385|0.04206|0.02214|0.03319|-0.21163|||||||||-0.09554|-0.07615|-0.05183|-0.03954|-0.04593|-0.06923|-0.03203|-0.02376|-0.02113|-0.02183|-0.01981|-0.01888|-0.03651|-0.02656|-0.01327|7|62|52|30|50|51|222|355|318|243|229|216|278|35|23|21|||||||||||||||||||||||||
2024-11-07 08:36:50|SE.D.PFE.CASH.IP|636|2024-11-06 21:42:50|2024-11-06 23:59:50|2738|1838|5.82479|2024-11-06|0.03628|18|0.463128|9|-0.612392|14|2024-11-06|75.02324|||||||||51.4275|71.46016|41.21188|37.0778|39.1728|4.85514|1.62325|1.76015|1.50603|0.03628|0.03634|0.03644|60.02925|73.69766|88.89294|361|||||||||632|331|595|853|2777|62723|40191|42825|24175|34704|38470|57916|65054|670|102|0.11927|||||||||0.15268|0.07077|0.10619|0.06218||0.08497|0.0526|0.06038|0.04699|0.05765|0.03636|0.03648|0.07315|0.03652|0.03648|-0.0714|||||||||-0.07356|-0.0778|-0.0709|-0.04497|-0.05462|-0.10929|-0.0478|-0.04525|-0.04864|-0.03624|-0.03636|-0.03644|-0.03658|-0.03652||20|74|28|34|81|69|187|189|116|68|87|61|63|20|19|9|||||||||||||||||||||||||
2024-11-07 08:36:50|SE.D.PG.CASH.IP|175|2024-11-06 21:42:50|2024-11-06 23:59:00||200.5|16.00951|2024-11-06|0.87107|15|1.088159|11|-1.085067|9|2024-11-06|92.34163|||||||||66.51904|24.23164|26.52385|61.49644|76.68301|12.68445|0.87107|1.44555|2.27637|4.63457|7.20259|2.10081|60.15122|83.3411|100|173|||||||||3|10|5|53|38|6051|1942|3442|1582|1385|1161|3348|18298|9|8|0.04813|||||||||0.51765|0.18765|0.47796|0.12472|0.03671|0.05114|0.02801|0.01982|0.01872|0.01425|0.01068|0.01486|0.33022|0.01242|0.01553|-0.17453|||||||||-0.20012|-0.09268|-0.09005|-0.12794|-0.05162|-0.06761|-0.02919|-0.01927|-0.01806|-0.01383|-0.01172|-0.01743|-0.30737||-0.01242|13|148|173|93|75|141|230|357|351|310|303|292|335|10|12|13|||||||||||||||||||||||||
2024-11-07 08:36:51|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-06|5.07067|20|0.274041|14|-0.304527|14|2024-11-06|||||||||||||||7.16298|7.20063|12.4951|18.12766|16.00278|11.4206|5.07067||||||||||||||||||3894|1676|2019|1015|1040|1723|816||||||||||||||||||0.05446|0.03561|0.02294|0.01834|0.01767|0.01844|0.02096||||||||||||||||||-0.07141|-0.0307|-0.0229|-0.01593|-0.01323|-0.02098|-0.0192||||170|336|273|221|219|237|317|||||||||||||||||||||||||
2024-11-07 08:36:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-06|9.37008|20|0.530911|14|-0.434629|14|2024-11-06|||||||||||||||19.24099|15.41543|26.49748|19.4474|15.75037|26.10314|9.37008||||||||||||||||||1205|364|393|373|391|336|317||||||||||||||||||0.12075|0.0435|0.03382|0.02892|0.02887|0.03249|0.02134||||||||||||||||||-0.12504|-0.06564|-0.04091|-0.04399|-0.03061|-0.03289|-0.027||||79|177|125|93|83|73|204|||||||||||||||||||||||||
2024-11-07 08:36:52|SH.D.UNH.CASH.IP|93|2024-11-06 21:41:40|2024-11-06 23:56:20||139.5|4.30108|2024-11-06|15.13008|20|2.426316|9|-0.701754|0|2024-11-06|88.11371|||||||||56.32985|30.0434|48.692|55.88158|37.26225|16.3323|16.63647|29.62596|44.73583|40.72527|48.00346|15.13008|80.07731||100|86|||||||||244|120|493|263|550|4191|1888|861|611|1029|554|1422|6063||103|0.47796|||||||||0.84417|0.13566|0.70099|0.09407|0.12015|0.06699|0.03086|0.02567|0.01426|0.01341|0.01186|0.01262|0.16807|||-0.45481|||||||||-0.11924|-0.11856|-0.11229|-0.13029|-0.09513|-0.10308|-0.05494|-0.04786|-0.03395|-0.02484|-0.02471|-0.02095|-0.20372||-0.0655|25|34|34|29|153|119|242|302|291|273|263|271|298|5|1||||||||||||||||||||||||0|
2024-11-07 08:36:52|SH.D.VZ.CASH.IP|245|2024-11-06 21:43:20|2024-11-06 23:59:30|4114|494.8|2.87182|2024-11-06|0.02415|17|2.825|9|-0.550898|10|2024-11-06|66.82028|||||||||48.34598|94.14786|90.52271|66.12693|58.86706|6.93862|0.02437|0.02437|0.02415|0.02433|0.02427|0.02428|37.61549|50.0324|100|125|||||||||483|70|22|136|356|9883|6425|7181|7569|9630|6770|20767|40598|62|1699|0.09699|||||||||0.44817|0.23658|0.7869|0.05919|0.05638|0.06389|0.036|0.02969|0.04229|0.03117|0.02603|0.02813|0.12179|||-0.12704|||||||||-0.13562|-0.24783|-0.14412|-0.03972|-0.05424|-0.06089|-0.03317|-0.02554|-0.02675|-0.02621|-0.03119|-0.02833|-0.04864|||6|27|51|84|56|51|203|237|140|126|125|88|101|8|6|2|||||||||||||||||||||||||
2024-11-07 08:36:53|SH.D.VUS.CASH.IP|133|2024-11-06 21:42:40|2024-11-06 23:58:40||560.6|8.28537|2024-11-06|7.36514|20|0.821588|0|-1.232512|9|2024-11-06|80.79418|||||||||60.66193|62.71254|58.49841|80.38829|52.72842|18.12599|9.92558|17.08536|16.82284|22.77386|21.42763|7.36514|82.44171|100||75|||||||||186|450|608|446|411|6925|3154|1867|2172|1198|1120|3041|6132|67||0.23408|||||||||0.1241|0.27488|0.11835|0.03994|0.1107|0.04583|0.02879|0.0206|0.01837|0.01214|0.01138|0.0143||||-0.30628|||||||||-0.28206|-0.15403|-0.11468|-0.09755|-0.06344|-0.05826|-0.03315|-0.02461|-0.02435|-0.01655|-0.01519|-0.01516|-0.24801|||31|40|24|24|66|76|222|314|311|280|255|313|354|17|3|||||||||||||||||||||||||
2024-11-07 08:36:54|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-06|0.10263|15|0.614125|14|-0.61287|14|2024-11-06|||||||||||||||2.37427|0.10263|0.10476|0.10472|0.10444|1.92228|0.19013||||||||||||||||||16655|11419|8096|9325|15989|33875|6996||||||||||||||||||0.17953|0.12043|0.11805|0.1046|0.11602|0.1419|0.11415||||||||||||||||||-0.15365|-0.11598|-0.13938|-0.16721|-0.15631|-0.10559|-0.11054||||134|149|83|46|54|55|157|||||||||||||||||||||||||
2024-11-07 08:36:54|SH.D.WMT.CASH.IP|293|2024-11-06 21:43:00|2024-11-06 23:59:50||503.1|2.41523|2024-11-06|0.01183|20|12.6|9|-0.410076|14|2024-11-06|40.08125|||||||||72.1724|82.39679|62.97914|68.83331|66.75687|16.14798|0.31115|0.35813|0.78433|0.33486|0.79329|0.01183|44.51849|80.03123|33.45743|193|||||||||103|212|446|438|367|6331|4658|3247|2767|5351|4712|8684|7289|22|369|0.12119|||||||||0.45274|0.14438|0.10995|0.04667|0.07833|0.0797|0.02987|0.02122|0.01657|0.02652|0.02225|0.02098|0.10199|||-0.15749|||||||||-0.13145|-0.04731|-0.20575|-0.05048|-0.07253|-0.05829|-0.02809|-0.02046|-0.01732|-0.02589|-0.02044|-0.02126|-0.09193||-0.10799|15|68|17|35|96|84|261|335|289|259|310|256|271|18|5|3|||||||||||||||||||||||||
2024-11-07 08:36:55|UB.D.GOOGUS.CASH.IP|342|2024-11-06 21:43:20|2024-11-06 23:59:50|17783|134.5|9.66463|2024-11-06|0.00948|16|0.421797|14|-0.211889|12|2024-11-06|52.43197|||||||||39.55707|30.54649|33.73031|31.24185|30.92085|3.41361|0.01095|0.00948|0.28939|0.57105|0.29184|0.28715|32.72795|34.42953|50.03031|190|||||||||162|168|217|431|825|10712|4607|2669|1342|1661|2334|5703|87579|539|449|0.05181|||||||||0.04619|0.02995|0.03107|0.02717|0.02285|0.04999|0.02803|0.01868|0.01388|0.01351|0.01153|0.01466|0.02059|0.02724||-0.06503|||||||||-0.03042|-0.0211|-0.02853|-0.02646|-0.02354|-0.04824|-0.02788|-0.01843|-0.01441|-0.0125|-0.01262|-0.01558|-0.02508|-0.02356|-0.03926|42|195|164|193|234|191|296|360|360|357|356|352|358|52|32|10|||||||||||||||||||||||||
2024-11-07 08:36:55|UC.D.NFLX.CASH.IP|220|2024-11-06 21:43:20|2024-11-06 23:59:00|77950|18|4.57136|2024-11-06|11.21373|20|0.70579|9|-0.333359|14|2024-11-06|69.27431|||||||||68.973|91.63023|84.74159|86.91596|73.1483|17.06808|14.11665|28.96755|35.87796|36.71507|13.46865|11.21373|54.62039|66.73081|60.07389|72|||||||||96|20|67|123|241|1044|558|313|321|435|666|1077|51|39|38||||||||||0.15384|0.07206|0.12199|0.13814|0.01427|0.03854|0.03311|0.01765|0.00909|0.01354|0.0177|0.019|0.06286||||||||||||-0.07617|-0.06806|-0.14307|-0.07968|-0.08169|-0.07668|-0.06057|-0.04241|-0.02459|-0.03108|-0.02703|-0.03121||||13|32|95|13|61|26|189|200|173|120|150|164|197|11|3|5|||||||||||||||||||||||||
2024-11-07 08:36:56|UB.D.FB.CASH.IP|492|2024-11-06 21:43:10|2024-11-06 23:59:40|56970|91|8.95121|2024-11-06|5.24475|15|0.61416|14|-0.512271|14|2024-11-06|64.62878|||||||||45.01609|49.52358|35.73026|19.82823|32.5328|10.45538|5.24475|9.50442|21.25723|14.38254|8.33695|8.36386|33.44456|50.04027|52.40178|183|||||||||313|306|333|637|860|5058|3317|1508|1388|1422|1400|3028|45369|751|170|0.02837|||||||||0.03748|0.0213|0.02784|0.03473|0.02809|0.05917|0.03397|0.01873|0.01493|0.01931|0.01919|0.0215|0.03194||0.04549|-0.03477|||||||||-0.05035|-0.02439|-0.0325|-0.03812|-0.02876|-0.06879|-0.0404|-0.02359|-0.02233|-0.0284|-0.02586|-0.02209|-0.06199|-0.0105|-0.0245|48|207|188|202|243|194|299|347|296|278|251|229|276|36|12|21|||||||||||||||||||||||||
2024-11-07 08:36:57|UA.D.AMZN.CASH.IP|716|2024-11-06 21:43:20|2024-11-06 23:59:20|20572|198.1|8.11356|2024-11-06|0.00734|20|0.515155|14|-0.374906|14|2024-11-06|32.18441|||||||||42.4735|51.48727|51.21735|52.28609|30.39627|8.99166|0.01142|0.00948|0.00869|0.28812|0.00819|0.00734|22.71471|46.70409|55.90017|605|||||||||505|429|671|1940|1743|23728|23247|8454|6416|3408|3981|14560|68794|564|330||||||||||0.03471|0.03021|0.02889|0.02388|0.01715|0.04604|0.03929|0.02213|0.02007|0.01988|0.01593|0.02201|0.02228|0.08227|0.02666|-0.01567|||||||||-0.03663|-0.0295|-0.04351|-0.02239|-0.01562|-0.04848|-0.0357|-0.02624|-0.02363|-0.02009|-0.01758|-0.02321|-0.02041|-0.03429|-0.00606|56|224|208|213|243|214|301|360|360|360|359|359|360|119|30|34|||||||||||||||||||||||||
2024-11-07 08:36:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:36:58|EC.D.ACCP.CASH.IP|203|2024-11-07 08:00:10|2024-11-07 08:36:50|4220|62.6|7.45146|2024-11-06|9.01069|15|0.164358|8|-0.117564|8|2024-11-06|||||||||13.14315|13.21211|16.20061|28.77617|21.42108|17.72043|11.45983|9.01069|15.88587||||||||||||||||55|85|51|25|29|29|69|76|96||||||||||||||||0.043|0.03628|0.03079|0.02846|0.02583|0.02555|0.03122|0.02808|0.02745||||||||||||||||-0.04232|-0.03435|-0.02425|-0.02506|-0.02606|-0.02365|-0.03353|-0.02803|-0.03173||||||||298|243|198|167|159|164|254|223|82|||||||||||||||||||||||||
2024-11-07 08:36:59|SA.D.BABA.CASH.IP|533|2024-11-06 21:43:10|2024-11-06 23:59:40|9652|112.5|16.7095|2024-11-06|0.30162|15|0.49505|14|-0.492662|14|2024-11-06|62.54461|||||||||28.14708|39.58572|38.42724|39.92148|32.02151|10.06427|0.30162|2.27835|5.48011|3.99903|1.56167|1.35384|70.03565|88.90679|89.29719|434|||||||||747|850|822|989|2130|14408|5781|3221|2162|2351|2803|5554|521|90|121|0.05234|||||||||0.04858|0.03564|0.09877|0.04156|0.05184|0.06195|0.03856|0.02407|0.01696|0.01702|0.01363|0.01836|0.04152|0.05045|0.06638|-0.08762|||||||||-0.06254|-0.05394|-0.03003|-0.04434|-0.04331|-0.0641|-0.03702|-0.02712|-0.01699|-0.01666|-0.01646|-0.01704|-0.07263|-0.03113|-0.06218|64|157|81|73|143|169|300|359|354|311|301|258|298|60|36|28|||||||||||||||||||||||||
2024-11-07 08:37:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-06|0.36786|20|2.385321|14|-1.803607|14|2024-11-06|||||||||||||||2.94817|4.50731|3.49762|2.1917|9.114|8.18281|0.36786||||||||||||||||||8591|4027|2986|3062|1676|2302|1010||||||||||||||||||0.40831|0.28596|0.21928|0.19976|0.20014|0.19802|0.23551||||||||||||||||||-0.43254|-0.2654|-0.21006||-0.26534||-0.21969||||154|210|91|50|56|25|135|||||||||||||||||||||||||
2024-11-07 08:37:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-06|30.35088|20|0.540999|16|-0.64302|19|2024-11-06|||||||||||||||48.86577|61.85859|66.08096|77.55891|71.98751|66.8033|30.35088||||||||||||||||||1261|363|226|155|333|202|501||||||||||||||||||0.12104|0.05765|0.05587|0.02955|0.02815|0.02697|0.05403||||||||||||||||||-0.30528|-0.23528|-0.11369|-0.08785|-0.08304|-0.14677|-0.08893||||31|138|85|133|192|165|149|||||||||||||||||||||||||
2024-11-07 08:37:01|ED.D.BAS.CASH.IP|220|2024-11-07 08:00:10|2024-11-07 08:37:00||323|0.96608|2024-11-06|0.32534|8|0.220022|8|-0.1646|9|2024-11-06|||||||||0.32534|1.16284|4.91431|4.07063|8.24912|8.11267|2.39797|3.21828|1.91539||||||||||||||||350|290|222|177|121|154|203|231|344||||||||||||||||0.04443|0.03204|0.02203|0.02129|0.02012|0.02424|0.02925|0.0261|0.02195||||||||||||||||-0.0447|-0.03443|-0.02538|-0.02325|-0.02121|-0.02371|-0.02785|-0.02839|-0.02206||||||||343|352|327|321|316|309|337|344|158|||||||||||||||||||||||||
2024-11-07 08:37:02|ED.D.BMW.CASH.IP|218|2024-11-07 08:00:10|2024-11-07 08:36:50|6987|225.6|3.75044|2024-11-06|2.46001|8|0.34622|8|-0.575209|8|2024-11-06|||||||||2.46001|5.28266|11.39968|7.88786|9.85475|10.9802|6.94327|8.37187|7.12683||||||||||||||||681|420|301|322|234|389|260|275|332||||||||||||||||0.0745|0.06168|0.05779|0.04885|0.05464|0.04486|0.05189|0.04587|0.04373||||||||||||||||-0.08755|-0.05887|-0.04735|-0.05332|-0.05693|-0.04145|-0.04779|-0.04424|-0.04409||||||||334|325|317|306|265|265|319|312|141|||||||||||||||||||||||||
2024-11-07 08:37:02|UA.D.BNTXUS.CASH.IP|4|2024-11-06 21:51:50|2024-11-06 23:19:40||46|0|2024-11-06|5.34805|21|3.008702|9|-2.772277|9|2024-11-06||||||||||61.70072|51.03229|39.18332|36.75121|67.62732|52.47676|29.14045|33.21694|64.24749|67.5019|62.04479|42.41112|5.34805||||||||||||9|8|12|4|8|471|479|804|489|249|241|479|69967||||||||||||0.31636|0.25626|0.03583|0.03398|0.02022|0.08828|0.08303|0.07283|0.09032|0.05004|0.02093|0.03528|||||||||||||-0.22407|-0.07321|-0.04673|-0.0498|-0.06627|-0.17669|-0.12832|-0.20449|-0.14266|-0.15985|-0.12403|-0.05392|-0.5814|||109|130|126|170|80|178|149|88|78|46|84|130|1||||||||||||||||||||||0|||
2024-11-07 08:37:03|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-06|0.04124|16|0.893617|14|-0.496689|14|2024-11-06|||||||||||||||0.04949|0.3623|0.04124|0.0415|0.73502|2.10201|0.07302||||||||||||||||||54319|22566|19013|9928|15623|10739|9229||||||||||||||||||0.1409|0.07619|0.05821|0.04612|0.06807|0.04489|0.05874||||||||||||||||||-0.12008|-0.07119|-0.05438|-0.05332|-0.05326|-0.04462|-0.05176||||179|312|218|165|144|97|158|||||||||||||||||||||||||
2024-11-07 08:37:03|EJ.D.CSGN.CASH.IP|1|2024-11-07 08:00:00|2024-11-07 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:04|ED.D.DCX.CASH.IP|220|2024-11-07 08:00:00|2024-11-07 08:37:00|5319|371.9|2.32829|2024-11-06|2.15712|8|0.318531|8|-1.109262|8|2024-11-06|||||||||2.15712|5.78807|7.52698|6.6969|6.86037|12.24283|3.87438|2.42022|3.96893||||||||||||||||659|389|411|602|630|765|889|1086|1178||||||||||||||||0.06452|0.03332|0.036|0.03982|0.0417|0.03465|0.04012|0.03551|0.02483||||||||||||||||-0.06861|-0.03535|-0.03413|-0.03916|-0.04382|-0.03206|-0.03916|-0.03536|-0.02657||||||||331|330|320|330|322|311|338|334|152|||||||||||||||||||||||||
2024-11-07 08:37:04|ED.D.DHERGY.CASH.IP|189|2024-11-07 08:00:00|2024-11-07 08:37:00|3830|152.3|2.82047|2024-11-06|11.67999|8|0.381388|10|-0.352201|9|2024-11-06|||||||||11.67999|19.95728|20.83635|27.89591|19.41316|21.33918|13.41331|13.73683|21.64878||||||||||||||||77|59|49|32|38|48|94|90|148||||||||||||||||0.07198|0.04938|0.05079|0.03615|0.05238|0.03428|0.04775|0.05096|0.06653||||||||||||||||-0.05853|-0.06641|-0.07777|-0.06072|-0.05844|-0.04385|-0.06145|-0.04698|-0.04962||||||||208|146|106|97|119|94|150|117|88|||||||||||||||||||||||||
2024-11-07 08:37:05|SB.D.DAL.CASH.IP|201|2024-11-06 21:43:50|2024-11-06 23:59:20|6160|1419.6|8.53108|2024-11-06|0.87173|15|0.514181|10|-1.679261|9|2024-11-06|100|||||||||74.1066|62.71943|50.36149|78.95153|35.41954|3.28841|0.87173|2.64976|6.73334|4.46261|1.93601|1.48212|41.7874|44.57519|100|12|||||||||237|178|429|599|1472|7125|7910|3503|1922|3160|3582|5220|2530|317|138|0.25754|||||||||0.04824|0.0995|0.01664|0.17258|0.15393|0.08033|0.06275|0.03478|0.03108|0.0233|0.0268|0.02618|0.03223||0.12949||||||||||-0.83609|||-0.14454|-0.1175|-0.08116|-0.05708|-0.04036|-0.02705|-0.02473|-0.02662|-0.03307|-0.08847|-0.12478|-0.05657|6|23|8|8|52|68|220|360|343|298|270|313|273|12|9|10|||||||||||||||||||||||||
2024-11-07 08:37:05|ED.D.DBK.CASH.IP|221|2024-11-07 08:00:20|2024-11-07 08:37:00|1632|1264.8|1.40638|2024-11-06|0.04852|8|0.450835|8|-0.337838|8|2024-11-06|||||||||0.04852|1.44902|3.93864|7.57211|1.93104|7.00337|4.94186|1.47199|3.84453||||||||||||||||3598|1280|683|854|408|449|1098|1014|1137||||||||||||||||0.06891|0.0361|0.02826|0.02808|0.02791|0.02132|0.03433|0.0291|0.02528||||||||||||||||-0.06473|-0.03983|-0.03279|-0.02621|-0.0274|-0.02464|-0.03394|-0.03255|-0.0193||||||||326|352|307|318|315|301|346|346|157|||||||||||||||||||||||||
2024-11-07 08:37:06|ED.D.LHAG.CASH.IP|182|2024-11-07 08:00:10|2024-11-07 08:36:50|626.2|1520.9|3.38109|2024-11-06|10.96694|8|0.445151|8|-0.220334|8|2024-11-06|||||||||10.96694|11.32305|29.67442|38.67063|20.94707|40.83245|18.03237|21.56247|26.12566||||||||||||||||2112|1315|493|743|708|463|1486|757|1876||||||||||||||||0.07134|0.03987|0.0418|0.0314|0.03756|0.03145|0.03684|0.03713|0.03182||||||||||||||||-0.05404|-0.04883|-0.04228|-0.04102|-0.03456|-0.03492|-0.03741|-0.04207|-0.03708||||||||248|213|135|88|134|125|139|158|69|||||||||||||||||||||||||
2024-11-07 08:37:06|SB.D.D.CASH.IP|0|none|||0|0|2024-11-06|0.02437|15|0.552677|14|-0.429479|14|2024-11-06|||||||||||||||8.49329|0.02437|0.96612|1.87038|1.78858|1.47429|0.72968||||||||||||||||||1972|1428|947|827|1238|880|1509||||||||||||||||||0.07351|0.04058|0.02811|0.02333|0.025|0.01904|0.02698||||||||||||||||||-0.06455|-0.04129|-0.02426|-0.02192|-0.02298|-0.02082|-0.03379||||167|350|317|270|226|206|284|||||||||||||||||||||||||
2024-11-07 08:37:07|EJ.D.DUFNSW.CASH.IP|58|2024-11-07 08:01:30|2024-11-07 08:36:50|3406|16.9|19.15602|2024-11-06|15.88594|16|0.464306|8|-0.176678|13|2024-11-06|||||||||36.23565|28.69537|44.08618|25.10251|25.66832|16.78423|36.25942|45.31413|15.88594||||||||||||||||78|83|74|85|50|51|64|59|127||||||||||||||||0.10956|0.08672|0.05814|0.05889|0.10925|0.05869|0.05899|0.05915|0.05907||||||||||||||||-0.06322|-0.0579|-0.05831|-0.07035|-0.07557|-0.11768|-0.06561|-0.06896|-0.0591||||||||61|14|25|24|47|24|47|42|19|||||||||||||||||||||||||
2024-11-07 08:37:07|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-06|13.176|20|0.236111|15|-0.492274|14|2024-11-06|||||||||||||||31.33019|21.01621|26.04474|36.45448|30.08971|27.21563|13.176||||||||||||||||||1150|501|698|715|364|428|314||||||||||||||||||0.07913|0.04116|0.03659|0.0322|0.0231|0.02235|0.02637||||||||||||||||||-0.1224|-0.05886|-0.04293|-0.02721|-0.02415|-0.02693|-0.02847||||106|244|231|195|193|206|274|||||||||||||||||||||||||
2024-11-07 08:37:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-06|8.20804|14|0.661665|14|-0.567951|14|2024-11-06|||||||||||||||8.20804|14.71706|31.28643|50.68971|32.82079|44.60566|21.92195||||||||||||||||||1800|1299|817|735|608|609|396||||||||||||||||||0.0861|0.03791|0.02648|0.03042|0.01562|0.02532|0.02193||||||||||||||||||-0.1709|-0.08086|-0.07223|-0.07723|-0.05268|-0.05674|-0.02588||||101|165|109|160|55|101|192|||||||||||||||||||||||||
2024-11-07 08:37:08|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-06|16.79267|20|0.369426|14|-0.217391|14|2024-11-06|||||||||||||||35.16217|33.82915|45.551|53.22016|28.0989|22.48152|16.79267||||||||||||||||||1224|697|377|340|750|463|179||||||||||||||||||0.08686|0.04204|0.0352|0.03026|0.04192|0.02749|0.02142||||||||||||||||||-0.08864|-0.06892|-0.06085|-0.04137|-0.04428|-0.05865|-0.02461||||43|89|77|79|50|67|221|||||||||||||||||||||||||
2024-11-07 08:37:09|SC.D.F.CASH.IP|791|2024-11-06 21:43:30|2024-11-06 23:59:50|1117|666.7|3.44818|2024-11-06|0.08933|20|1.782364|9|-1.813237|12|2024-11-06|53.42121|||||||||37.55205|63.89002|42.61504|35.10454|45.52988|10.65605|0.09148|0.09079|0.09067|0.08982|3.5315|0.08933|30.07621|52.43645|76.94372|6595|||||||||2803|2866|4519|5203|12077|62578|90915|111840|166859|158596|110119|179269|8739|3870|592|0.09413|||||||||0.28274|0.12535|0.14708|0.13111|0.10733|0.12521|0.09155|0.09074|0.09066|0.10775|0.08949|0.08945|0.08974|0.08971|||||||||||-0.2238|-0.1647|-0.09077|-0.15634|-0.115|-0.1037|-0.10683|-0.09074|-0.09083|-0.08965||-0.08921|-0.08985|-0.13433|-0.17873|15|123|47|47|100|66|161|78|30|14|37|29|29|20|21|13|||||||||||||||||||||||||
2024-11-07 08:37:10|SC.D.GMUS.CASH.IP|211|2024-11-06 21:43:30|2024-11-06 23:59:30|5468|41.8|9.075|2024-11-06|0.01817|19|9.09818|9|-2.504472|9|2024-11-06|50.14895|||||||||53.54754|50.42275|83.9641|62.63515|46.21622|8.70805|0.02274|1.89979|2.40031|0.40918|0.01817|0.01832|71.52481|66.70302|64.31556|108|||||||||285|339|395|974|1516|10474|6165|4106|4203|4488|4705|7440|3207|117|185||||||||||0.64746|0.14962|0.17925|0.17993|0.12019|0.10794|0.05065|0.03081|0.02985|0.02657|0.0226|0.02518|||0.09995|-0.07442|||||||||-0.42693|-0.30642|-0.25727|-0.18225|-0.17115|-0.09311|-0.05908|-0.03244|-0.03053|-0.03052|-0.02769|-0.03093|-0.21802|-0.02421||4|81|28|31|72|89|220|359|319|252|256|217|273|14|9|14|||||||||||||||||||||||||
2024-11-07 08:37:10|UB.D.GILD.CASH.IP|89|2024-11-06 21:43:30|2024-11-06 23:57:50||116|9.00714|2024-11-06|0.13795|23|3.041575|21|-1.084011|21|2024-11-06|33.74325|||||||||89.25284|100|57.32241|67.33257|70.65679|17.09342|6.26786|8.16168|7.06701|9.2224|12.61721|12.12562|44.91684|66.73154|0.13795|170|||||||||1|0|156|52|14|1718|1138|967|1441|1379|1746|4303|31766|365|74||||||||||0.03464|0.04252||0.06744|0.07281|0.06793|0.03481|0.02187|0.031|0.01876|0.01866|0.02262|0.66966||||||||||||-0.06901|-0.02863|-0.08888|-0.15921|-0.12635|-0.08642|-0.03825|-0.01983|-0.03519|-0.01599|-0.02002|-0.01829|-0.30126|-0.06099||3|111|56|14|73|98|171|290|295|256|239|254|289|45|9|2|||||||||||||||||||||||||
2024-11-07 08:37:11|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-06|7.7478|14|0.668487|14|-0.452249|14|2024-11-06|||||||||||||||7.7478|14.30464|57.34835|67.48416|50.787|53.47148|21.552||||||||||||||||||2369|683|889|275|886|547|396||||||||||||||||||0.10245|0.04718|0.02646|0.02347|0.0227|0.01876|0.01789||||||||||||||||||-0.15979|-0.07843|-0.06412|-0.05496|-0.04882|-0.03804|-0.02787||||134|219|199|129|136|146|200|||||||||||||||||||||||||
2024-11-07 08:37:11|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-06|6.15822|20|2.95203|14|-2.534191|14|2024-11-06|||||||||||||||10.17517|21.42772|32.97146|30.22343|34.6493|19.26831|6.15822||||||||||||||||||4099|1483|978|1114|762|1113|753||||||||||||||||||0.28876|0.13673|0.08868|0.07477|0.0857|0.0741|0.10412||||||||||||||||||-0.35868|-0.15442|-0.11646|-0.10897|-0.07661|-0.08166|-0.12277||||147|260|186|143|165|120|216|||||||||||||||||||||||||
2024-11-07 08:37:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-06|0.21318|18|0.649351|15|-0.653595|14|2024-11-06|||||||||||||||1.05029|3.26476|0.21621|8.09272|0.21318|7.51452|1.12168||||||||||||||||||2437|1855|6470|1658|4657|4486|1297||||||||||||||||||0.25317|0.25431|0.21645|0.21552|0.21413||0.22352||||||||||||||||||-0.29115|-0.25349|-0.21625|-0.24525||-0.213|-0.21555||||125|131|51|38|22|41|136|||||||||||||||||||||||||
2024-11-07 08:37:12|EG.D.KPN.CASH.IP|138|2024-11-07 08:00:10|2024-11-07 08:37:10|360.3|232.2|9.49581|2024-11-06|17.09886|16|0.110865|8|-0.110681|8|2024-11-06|||||||||24.284|30.79995|42.19438|38.05312|45.90158|30.9109|29.88887|22.60928|17.09886||||||||||||||||880|798|865|844|474|656|644|1364|938||||||||||||||||0.03618|0.03101|0.03168|0.04613|0.03693|0.02773|0.0343|0.03144|0.0277||||||||||||||||-0.04486|-0.03093|-0.02771|-0.02765|-0.03077|-0.0305|-0.03108|-0.03327|-0.03233||||||||165|130|83|71|85|68|144|93|41|||||||||||||||||||||||||
2024-11-07 08:37:13|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-06|22.09658|20|0.29415|14|-0.705964|14|2024-11-06|||||||||||||||38.67231|48.23287|24.17621|48.1104|66.69951|71.56721|22.09658||||||||||||||||||1313|489|789|458|164|223|295||||||||||||||||||0.0929|0.03789|0.03203|0.03032|0.01278|0.00909|0.01291||||||||||||||||||-0.15958|-0.08195|-0.06209|-0.05051|-0.05676|-0.0409|-0.03021||||130|214|108|77|114|130|177|||||||||||||||||||||||||
2024-11-07 08:37:13|EC.D.MCA.CASH.IP|223|2024-11-07 08:00:00|2024-11-07 08:37:10|60160|27.9|1.38456|2024-11-06|0.31147|15|0.209745|8|-0.353641|9|2024-11-06|||||||||1.45032|1.46802|6.78992|6.44314|5.84656|2.82575|0.60765|0.31147|0.62987||||||||||||||||37|26|16|17|14|18|33|33|38||||||||||||||||0.05784|0.0376|0.02954|0.02693|0.02383|0.02888|0.04572|0.04|0.03076||||||||||||||||-0.05177|-0.04048|-0.02776|-0.03037|-0.02705|-0.03126|-0.0434|-0.0354|-0.03041||||||||352|346|325|327|309|321|343|346|164|||||||||||||||||||||||||
2024-11-07 08:37:14|UC.D.MRNAUS.CASH.IP|109|2024-11-06 21:45:50|2024-11-06 23:59:00|5170|63.2|10.43408|2024-11-06|4.77888|14|1.05046|10|-1.417476|14|2024-11-06|66.78599|||||||||69.18428|33.74139|38.59131|56.35526|35.73634|4.77888|5.00858|12.83914|14.16624|21.83681|18.816|9.52488|14.60669|33.57554|80.10463|146|||||||||329|917|1518|502|1247|5711|1952|1488|1342|860|939|2577|115234|162|68|1.00455|||||||||0.20704|0.25437|0.08145|0.03729|0.13461|0.19162|0.11571|0.06607|0.07658|0.06087|0.05417|0.04239|0.01932||0.38986||||||||||-0.42921|-0.14783|-0.22169|-0.2141|-0.2921|-0.24064|-0.10829|-0.07189|-0.05946|-0.05636|-0.05085|-0.0432|-0.0193|||6|45|21|34|41|45|180|290|275|256|239|224|285|7|6|5|||||||||||||||||||||||||
2024-11-07 08:37:15|EJ.D.NESN.CASH.IP|193|2024-11-07 08:01:30|2024-11-07 08:37:10|7990|381.9|15.06337|2024-11-06|15.57806|11|0.197971|8|-0.201207|14|2024-11-06|||||||||16.69845|23.64246|17.35648|15.57806|15.99024|29.31974|15.99938|18.78018|17.66932||||||||||||||||735|647|517|392|414|420|827|1388|849||||||||||||||||0.04405|0.03025|0.02592|0.02617|0.02468|0.02477|0.03063|0.03388|0.02523||||||||||||||||-0.03772|-0.03218|-0.03201|-0.02745|-0.02605|-0.02905|-0.03655|-0.03175|-0.03363||||||||240|199|150|135|119|157|263|256|51|||||||||||||||||||||||||
2024-11-07 08:37:15|SE.D.NIOUS.CASH.IP|554|2024-11-06 21:43:40|2024-11-06 23:59:40|499|811.3|0.41164|2024-11-06|0.19917|19|0.410678|14|-1.41129|14|2024-11-06|25.14286|||||||||21.1928|9.26363|20.16285|25.13118|27.91641|8.52345|1.1396|0.20236|0.20179|0.19987|0.19917|0.19967|0.19973|0.1996|25.1499|15749|||||||||14486|16225|12562|14144|23701|105928|121029|119120|56634|121870|116690|171159|19205|8341|2964||||||||||0.19743|0.20284|0.20346|0.20189|0.2|0.23314|0.23106|0.20325||0.1992||||||-0.19011|||||||||-0.25304|-0.26978|-0.20342|-0.24125|-0.19921|-0.29264|-0.2153|-0.20148||-0.2004|-0.29801|-0.39761||||4|38|55|25|40|36|144|106|27|7|12|13|12|3|4|4|||||||||||||||||||||||||
2024-11-07 08:37:16|EJ.D.NOV.CASH.IP|210|2024-11-07 08:01:30|2024-11-07 08:37:10|9374|216.9|1.45814|2024-11-06|0.01456|16|0.178872|8|-0.199832|8|2024-11-06|||||||||4.18862|6.53643|13.10084|10.79372|10.557|8.28963|3.22292|1.80913|0.01456||||||||||||||||447|292|268|306|201|234|379|599|512||||||||||||||||0.02929|0.01884|0.01753|0.01579|0.01666|0.01713|0.02475|0.02047|0.0266||||||||||||||||-0.02855|-0.01789|-0.01689|-0.01502|-0.01658|-0.01694|-0.02451|-0.01835|-0.0163||||||||312|322|298|269|294|290|343|334|108|||||||||||||||||||||||||
2024-11-07 08:37:16|KA.D.OCDO.CASH.IP|91|2024-11-07 08:00:20|2024-11-07 08:37:10|355.4|702.2|9.02516|2024-11-06|12.32545|16|0.568666|8|-0.38835|11|2024-11-06|||||||||27.22274|22.89881|34.35353|37.74413|27.89839|37.60506|23.19613|16.75587|12.32545||||||||||||||||2750|2089|652|356|673|301|741|558|497||||||||||||||||0.09411|0.06032|0.07415|0.03009|0.04561|0.06753|0.05026|0.05803|0.04675||||||||||||||||-0.06202|-0.10794|-0.06229|-0.07048|-0.11671|-0.05491|-0.08857|-0.06939|-0.05915||||||||115|110|73|85|54|80|91|108|90|||||||||||||||||||||||||
2024-11-07 08:37:17|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-06|31.20982|14|0.637023|14|-0.810617|14|2024-11-06|||||||||||||||31.20982|56.01679|53.596|64.11983|57.38623|34.99871|36.92424||||||||||||||||||384|233|409|220|140|108|107||||||||||||||||||0.21942|0.04584|0.04691|0.01915|0.03068|0.01572|0.02039||||||||||||||||||-0.30179|-0.08127|-0.07509|-0.06111|-0.05704|-0.06182|-0.0322||||52|136|86|89|89|43|133|||||||||||||||||||||||||
2024-11-07 08:37:18|SE.D.PLTRUS.CASH.IP|1161|2024-11-06 21:43:40|2024-11-06 23:59:50|5588|697.6|15.3546|2024-11-06|0.01815|20|0.868894|14|-2.329076|14|2024-11-06|47.7222|||||||||20.99046|38.14844|32.09048|18.08911|8.62962|6.54043|0.01949|0.01902|0.01845|0.01875|0.34734|0.01815|21.54656|43.90494|50.97212|1834|||||||||2688|831|1461|2475|7917|70076|48062|30288|25522|15305|19508|46462|4033|1257|1182|0.05017|||||||||0.08436|0.05083|0.05085|0.05686|0.04809|0.10393|0.04782|0.04671|0.03869|0.03742|0.03499|0.03995|0.04027|0.03993|0.02909|-0.04999|||||||||-0.10987|-0.04363|-0.06904|-0.05729|-0.05709|-0.10405|-0.04809|-0.05291|-0.03912|-0.03624|-0.03857|-0.03922|-0.03858|-0.03834|-0.04371|130|292|189|228|283|315|339|354|339|313|308|304|338|214|171|106|||||||||||||||||||||||||
2024-11-07 08:37:18|UC.D.PYPLVUS.CASH.IP|121|2024-11-06 21:43:30|2024-11-06 23:59:10|8125|28.9|4.98562|2024-11-06|0.92026|16|0.468673|14|-0.30739|11|2024-11-06|66.786|||||||||54.06211|69.10495|81.4389|67.09187|75.04673|8.88326|2.02215|0.92026|9.48018|9.29611|7.21163|5.29638|28.63476|60.06391|75.00307|81|||||||||166|121|263|237|257|4147|1521|1864|893|1074|1233|2206|191376|35|53||||||||||0.04095|0.05197|0.08352|0.08926|0.03522|0.06169|0.03201|0.02558|0.02106|0.01868|0.01959|0.01722|0.06151|||-0.27708|||||||||-0.04796|-0.06324|-0.09169|-0.0455|-0.05082|-0.05554|-0.03388|-0.02755|-0.0215|-0.0205|-0.02063|-0.01774|-0.12274|-0.08595||9|102|113|145|97|64|204|352|336|296|291|278|284|7|5|4|||||||||||||||||||||||||
2024-11-07 08:37:19|UC.D.PTONUS.CASH.IP|90|2024-11-06 21:52:30|2024-11-06 23:59:00|786|148|6.85039|2024-11-06|0.88811|22|2.040816|12|-1.041667|14|2024-11-06|20.49673|||||||||47.69737|69.41526|40.286|35.13203|16.91805|4.96477|9.24724|9.63211|21.1408|12.01197|20.78164|9.78753|44.09115|0.88811|50.36061|2549|||||||||558|104|591|1721|2775|15341|11879|8866|6909|9449|7779|17111|366|1019|487||||||||||0.24876||0.31815|0.46844|0.31479|0.23158|0.15687|0.15145|0.16569|0.22913|0.15255|0.12658|0.18955|||-0.26144|||||||||-0.12392|-0.62893|-0.33246|-0.25543|-0.2511|-0.24514|-0.16306|-0.17517|-0.19774|-0.17499|-0.18908|-0.1263|-0.19108|-0.37856||10|17|13|30|23|12|168|197|147|76|84|58|62|16|2|6|||||||||||||||||||||||0||
2024-11-07 08:37:20|KA.D.RIO.CASH.IP|208|2024-11-07 08:00:20|2024-11-07 08:37:10|5125|252.6|6.77798|2024-11-06|8.88508|14|0.219605|14|-0.158919|12|2024-11-06|||||||||15.75335|14.31664|21.57304|27.29482|27.75543|16.06715|8.88508|10.48083|15.40388||||||||||||||||285|752|174|161|174|258|257|297|304||||||||||||||||0.03272|0.02831|0.02185|0.02592|0.02614|0.02593|0.03049|0.02718|0.02678||||||||||||||||-0.03069|-0.031|-0.02471|-0.02578|-0.02755|-0.02488|-0.02872|-0.02729|-0.02455||||||||280|224|181|198|238|268|316|306|104|||||||||||||||||||||||||
2024-11-07 08:37:20|EJ.D.ROG.CASH.IP|154|2024-11-07 08:01:30|2024-11-07 08:37:10|26450|79.3|11.74552|2024-11-06|3.74149|16|0.222469|8|-0.294768|8|2024-11-06|||||||||25.82661|38.7435|41.98963|45.70271|36.06434|35.86435|20.62903|20.03555|3.74149||||||||||||||||121|91|132|150|70|107|166|121|127||||||||||||||||0.05473|0.04513|0.04215|0.03698|0.03697|0.03725|0.04317|0.04241|0.0378||||||||||||||||-0.05233|-0.04135|-0.04241|-0.04362|-0.03695|-0.03717|-0.04097|-0.03766|-0.04618||||||||194|155|112|81|111|120|170|160|54|||||||||||||||||||||||||
2024-11-07 08:37:21|KA.D.RR.CASH.IP|223|2024-11-07 08:00:10|2024-11-07 08:37:20|551.8|6232.1|4.12543|2024-11-06|8.56547|8|0.243648|8|-0.581594|8|2024-11-06|||||||||8.56547|20.45329|18.72991|22.63606|20.48945|25.03747|14.02253|19.39274|19.35444||||||||||||||||8505|4414|3718|2769|2328|1775|3684|2627|5046||||||||||||||||0.08023|0.04147|0.05108|0.03752|0.04203|0.04024|0.04741|0.04105|0.03469||||||||||||||||-0.06813|-0.04755|-0.05771|-0.03985|-0.04158|-0.04341|-0.04392|-0.04485|-0.03987||||||||294|201|198|177|176|196|279|217|88|||||||||||||||||||||||||
2024-11-07 08:37:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:22|ED.D.SAPG.CASH.IP|216|2024-11-07 08:00:10|2024-11-07 08:37:10|21730|768.6|1.43756|2024-11-06|0.02389|16|1.918577|8|-0.183234|9|2024-11-06|||||||||4.69408|6.56393|9.40245|5.37008|8.07756|7.60248|2.06264|0.91714|0.02389||||||||||||||||494|495|285|283|248|303|540|576|822||||||||||||||||0.06418|0.03302|0.02887|0.02693|0.03147|0.03072|0.04271|0.03633|0.0264||||||||||||||||-0.04122|-0.03614|-0.02805|-0.02656|-0.0273|-0.03038|-0.0392|-0.0333|-0.02806||||||||322|306|256|262|236|264|345|337|140|||||||||||||||||||||||||
2024-11-07 08:37:22|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-06|0.05735|15|0.196747|14|-0.143304|14|2024-11-06|||||||||||||||0.07565|0.05735|18.30654|49.52276|16.71826|27.81904|13.81949||||||||||||||||||73|42|36|19|26|22|52||||||||||||||||||0.048|0.03039|0.02728|0.02208|0.01681|0.01326|0.0159||||||||||||||||||-0.03955|-0.02561|-0.0259|-0.03236|-0.02072|-0.02298|-0.01665||||150|353|274|188|240|252|283|||||||||||||||||||||||||
2024-11-07 08:37:23|ED.D.SIEGn.CASH.IP|223|2024-11-07 08:00:10|2024-11-07 08:37:20|18400|311|0.92943|2024-11-06|0.01652|16|1.964658|8|-0.180047|8|2024-11-06|||||||||0.8759|0.02205|1.74724|1.49004|3.05895|1.74737|0.58617|0.02004|0.01652||||||||||||||||664|360|363|424|178|337|605|416|539||||||||||||||||0.05598|0.02899|0.02449|0.02185|0.02021|0.02394|0.03738|0.03736|0.02591||||||||||||||||-0.03286|-0.0299|-0.02307|-0.02416|-0.01991|-0.02367|-0.03743|-0.0344|-0.02548||||||||355|354|347|340|329|347|354|359|179|||||||||||||||||||||||||
2024-11-07 08:37:24|EC.D.GLEFP.CASH.IP|217|2024-11-07 08:00:10|2024-11-07 08:37:20|2696.5|210.9|2.81427|2024-11-06|0.88059|8|0.276345|8|-0.267953|8|2024-11-06|||||||||0.88059|2.47371|5.68402|9.08735|13.7865|13.38633|6.01202|6.17954|8.41478||||||||||||||||602|390|220|198|171|155|194|241|261||||||||||||||||0.04232|0.03545|0.03835|0.02841|0.02929|0.02584|0.03183|0.03331|0.02794||||||||||||||||-0.04612|-0.04217|-0.03587|-0.03021|-0.02859|-0.02931|-0.03249|-0.03026|-0.02482||||||||356|328|301|265|298|262|301|309|143|||||||||||||||||||||||||
2024-11-07 08:37:25|UD.D.TSLA.CASH.IP|1162|2024-11-06 21:43:50|2024-11-06 23:59:50|28690|498.2|13.61501|2024-11-06|0.01297|20|5.17617|9|-0.889271|15|2024-11-06|6.7735|||||||||0.33993|1.45103|1.74738|0.60882|0.60897|0.33345|0.04367|0.0234|0.01794|0.01695|0.0181|0.01297|17.34513|26.30441|30.7956|4740|||||||||11279|5457|6778|8571|6368|52678|28595|15999|10587|13233|11990|15447|29126|682|769|0.05749|||||||||0.09229|0.03547|0.0454|0.05254|0.03767|0.09667|0.07748|0.0363|0.02535|0.02372|0.02555|0.02088|0.02621|0.01831|0.01492|-0.06154|||||||||-0.06894|-0.03431|-0.0489|-0.05663|-0.03761|-0.10261|-0.08818|-0.0441|-0.02798|-0.02783|-0.03313|-0.0275|-0.02425|-0.0184|-0.02382|313|359|356|354|358|358|355|360|360|360|360|360|360|260|217|169|||||||||||||||||||||||||
2024-11-07 08:37:25|EC.D.FP.CASH.IP|223|2024-11-07 08:00:00|2024-11-07 08:37:20|5796|213.2|0.93263|2024-11-06|1.48618|15|0.244328|14|-0.138817|15|2024-11-06|||||||||3.77203|4.25088|8.14474|10.52774|8.38294|7.11641|2.09855|1.48618|3.37367||||||||||||||||276|306|242|216|167|243|455|437|423||||||||||||||||0.03424|0.03002|0.0229|0.02172|0.02346|0.0227|0.03253|0.03024|0.02541||||||||||||||||-0.03672|-0.02852|-0.02567|-0.02373|-0.02374|-0.02575|-0.03156|-0.03181|-0.02015||||||||347|331|320|295|275|310|337|341|149|||||||||||||||||||||||||
2024-11-07 08:37:26|SH.D.UBERUS.CASH.IP|470|2024-11-06 21:43:50|2024-11-06 23:59:20|7525|413.9|8.97507|2024-11-06|0.8796|15|1.321877|9|-1.333333|21|2024-11-06|75.0852|||||||||67.17711|75.15789|73.88222|60.57542|46.03564|14.52136|0.8796|3.29976|6.68694|4.10826|3.33045|4.34819|36.15884|50.12767|73.38293|198|||||||||529|303|184|424|1353|18490|11110|4091|3784|2947|4220|6313|2228|340|128|0.47202|||||||||0.13981|0.16766|0.04192|0.0771|0.0482|0.09546|0.06099|0.03141|0.02209|0.02938|0.02463|0.02576|0.16018|0.1949|0.03986|-0.0992|||||||||-0.14798|-0.20765|-0.15188|-0.11452|-0.09526|-0.11197|-0.05591|-0.03322|-0.02361|-0.02571|-0.02566|-0.02636|-0.24074|-0.14152|-0.13708|16|91|84|61|86|111|256|356|336|285|318|302|300|89|18|15|||||||||||||||||||||||||
2024-11-07 08:37:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:27|KA.D.ULVR.CASH.IP|200|2024-11-07 08:00:00|2024-11-07 08:37:20|4579|184.7|6.54453|2024-11-06|5.14055|15|0.086337|14|-0.12848|14|2024-11-06|||||||||16.77426|7.72547|26.1965|15.40606|23.66702|21.18548|10.25914|5.14055|9.77812||||||||||||||||957|649|292|373|301|280|391|521|558||||||||||||||||0.02628|0.02707|0.02768|0.02445|0.02317|0.02607|0.03045|0.02769|0.02856||||||||||||||||-0.03147|-0.03123|-0.0261|-0.02391|-0.02288|-0.02257|-0.03328|-0.02467|-0.02676||||||||221|182|149|117|148|137|254|215|82|||||||||||||||||||||||||
2024-11-07 08:37:28|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-06|12.81413|20|0.25174|14|-0.54665|14|2024-11-06|||||||||||||||19.61911|12.89075|16.1216|24.55775|28.99701|18.51886|12.81413||||||||||||||||||3238|2047|1795|710|1259|1189|796||||||||||||||||||0.05555|0.03733|0.02606|0.01625|0.01719|0.0188|0.02069||||||||||||||||||-0.09569|-0.04232|-0.02673|-0.02535|-0.01659|-0.02138|-0.0215||||149|312|249|208|252|211|305|||||||||||||||||||||||||
2024-11-07 08:37:28|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-06|41.20969|14|0.330761|17|-2.139037|14|2024-11-06|||||||||||||||41.20969|61.95551|100|59.13952|100|91.18182|61.62852||||||||||||||||||266|58|0|56|0|73|165||||||||||||||||||0.10695|||0.33076||0.11099|0.16886||||||||||||||||||-1.75373|-0.77093||-0.32919||-0.7134|-0.41581||||5|5|1|12|1|11|28|||||||||||||||||||||||||
2024-11-07 08:37:29|SB.D.DIS.CASH.IP|555|2024-11-06 21:43:40|2024-11-06 23:59:10||681.5|2.70925|2024-11-06|0.59107|15|0.290758|0|-0.576806|21|2024-11-06|88.26396|||||||||67.9447|75.0732|50.0618|62.60244|65.89089|6.76811|0.59107|7.36766|13.9825|17.96915|8.58289|4.17768|28.66355|83.3671|100|50|||||||||257|79|407|309|522|7835|3242|1599|1455|1072|1611|4381|692|211|183|0.1795|||||||||0.13456|0.05118|0.11979|0.08353|0.04507|0.05077|0.02889|0.01818|0.01483|0.01403|0.01324|0.01494|0.04859|||-0.05687|||||||||-0.13278|-0.07499|-0.05097|-0.05747|-0.03632|-0.06127|-0.02592|-0.01666|-0.01501|-0.0138|-0.01372|-0.01637|-0.22601|||17|56|20|18|72|41|224|351|340|272|284|245|264|14|6|3|||||||||||||||||||||||||
2024-11-07 08:37:30|SH.D.WFC.CASH.IP|204|2024-11-06 21:43:50|2024-11-06 23:57:40|7207|1886.4|10.32124|2024-11-06|0.02617|15|3.708812|9|-1.605071|14|2024-11-06|81.91017|||||||||56.48678|68.88825|39.25414|33.79479|23.70603|4.16979|0.02617|0.57828|1.20503|1.49841|0.31239|0.62767|32.67555|70.02768|100|128|||||||||901|1091|891|1246|2834|35020|21552|11179|7658|8528|7876|22197|4765|228|48||||||||||0.43172|0.38542|0.18222|0.16394|0.1261|0.18014|0.0715|0.04373|0.03197|0.0297|0.03545|0.04116|0.06527|||-0.17023|||||||||-0.19471|-0.17472|-0.05269|-0.06405|-0.07231|-0.13961|-0.07193|-0.03922|-0.03144|-0.03505|-0.03723|-0.03357|-0.2113|-0.04155||11|64|32|23|104|174|320|360|358|336|337|336|326|40|10|11|||||||||||||||||||||||||
2024-11-07 08:37:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-06|11.65988|14|0.437435|14|-0.597701|14|2024-11-06|||||||||||||||11.65988|26.21047|31.58429|29.63436|29.85492|27.58808|12.40843||||||||||||||||||3310|1218|1401|778|662|1114|1507||||||||||||||||||0.10509|0.04376|0.04708|0.02294|0.02179|0.02487|0.02869||||||||||||||||||-0.12482|-0.05334|-0.04413|-0.03009|-0.02801|-0.02963|-0.02675||||131|241|203|196|161|196|210|||||||||||||||||||||||||
2024-11-07 08:37:31|UD.D.ZMUS.CASH.IP|39|2024-11-06 21:52:10|2024-11-06 23:55:00|7901|61.3|12.98814|2024-11-06|10.41752|20|1.088365|9|-2.245707|9|2024-11-06|100|||||||||80.16274|100|100|75.08305|80.09197|24.50382|13.41687|11.20536|10.64689|19.35885|15.90259|10.41752|50.50633|60.19951|33.76313|0|||||||||129|68|0|286|52|1126|673|731|713|698|669|1492|242656|26|207||||||||||0.67227|0.14085||0.1531||0.07191|0.04256|0.0305|0.03614|0.02363|0.02783|0.02232|||||||||||||-2.24571|||-0.0383|-0.12751|-0.10155|-0.03578|-0.0314|-0.03363|-0.02762|-0.0206|-0.02731||-0.08793|-0.67819|1|15|3|1|8|5|160|262|206|198|176|189|231|2|5|6|||||||||||||||||||||||||
2024-11-07 08:37:31|EJ.D.ZURZ.CASH.IP|163|2024-11-07 08:01:30|2024-11-07 08:37:20|52620|33.4|11.75625|2024-11-06|27.93744|16|0.077071|15|-0.152788|8|2024-11-06|||||||||27.94471|43.93548|54.02855|57.47355|58.84867|40.27279|34.0833|39.7595|27.93744||||||||||||||||83|56|40|34|42|87|75|59|93||||||||||||||||0.04231|0.04184|0.03808|0.03807|0.03814|0.05102|0.04007|0.04528|0.04623||||||||||||||||-0.0511|-0.03796|-0.03806|-0.03804|-0.03814|-0.03816|-0.04325|-0.03846|-0.03851||||||||147|123|100|94|85|82|141|146|43|||||||||||||||||||||||||
2024-11-07 08:37:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:33|CS.D.BCHUSD.CFD.IP|3764|2024-11-06 21:44:00|2024-11-06 23:59:40|377.77|15.4|0.45024|2024-11-06|0.44961|23|0.890759|4|-0.66734|4|2024-11-06|0.4918|0.4879|0.47904|0.46736|0.45769|0.45355|0.44985|0.45426|0.46281|0.45814|0.45852|0.45757|0.45676|0.46275|0.46655|0.46457|0.4615|0.45925|0.45862|0.45784|0.45611|0.45393|0.45042|0.44961|21|20|21|24|24|21|25|24|22|16|14|16|18|15|13|20|16|16|10|12|14|14|10|13|0.04109|0.04183|0.05497|0.07324|0.08787|0.04606|0.06031|0.05301|0.05085|0.03362|0.02437|0.02553|0.0248|0.03111|0.0308|0.0562|0.02855|0.02653|0.01506|0.02214|0.0249|0.02461|0.03434|0.02384|-0.04248|-0.0424|-0.05489|-0.07495|-0.07008|-0.04885|-0.05544|-0.04844|-0.05244|-0.03221|-0.02322|-0.02474|-0.02345|-0.037|-0.03701|-0.05089|-0.02992|-0.02563|-0.01829|-0.02396|-0.02434|-0.02318|-0.02189|-0.02816|359|358|359|359|359|354|359|359|356|328|344|352|356|331|308|342|327|334|289|329|332|354|338|342|||||||||||||||||||||||||
2024-11-07 08:37:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:41|IR.D.JGB.FWM1.IP|607|2024-11-06 23:45:00|2024-11-06 23:59:50|14354|1.3|0.02525|2024-11-06|0.02772|0|0.020887|3|-0.034742|3|2024-11-06|0.02772|0.02782||0.02783|0.02783|0.02782|0.02783|0.02782|0.02782|0.02782|0.02783|0.02784|0.02785|0.02784|0.02785|0.02784|0.02784|0.02783|0.02782|1.16388|7.273|||0.02784|1|0||2|1|0|0|1|1|0|0|0|0|0|0|1|0|0|0|0|0|||2|0.00714|0.00741||0.00949|0.00738|0.00782|0.00696|0.00795|0.00695|0.00696|0.00696|0.00717|0.00722|0.00724|0.00696|0.00696|0.00696|0.00696|0.00734|0.00737|0.00696|||0.00696|-0.00711|-0.00718||-0.00913|-0.00737|-0.00729|-0.00739|-0.00769|-0.00753|-0.00696|-0.00696|-0.00696|-0.00696|-0.00718|-0.00696|-0.00724|-0.00696|-0.00696|-0.00722|-0.00729|-0.00789|||-0.0087|204|166|126|186|137|79|185|124|93|113|116|147|165|114|130|81|56|104|88|69|28|||||||||||||||||||||||||
2024-11-07 08:37:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:43|EN.D.LGO.FWM2.IP|1421|2024-11-06 21:45:40|2024-11-06 22:59:30|680.3|2.7|0.14415|2024-11-06|0.14496|15|0.144907|15|-0.232356|16|2024-11-06||0.14541|0.14535|0.14599|0.14637|0.14674|0.14757|0.14674|0.14682|0.1472|0.14663|0.14624|0.14652|0.14787|0.14662|0.14496|0.14518|0.14549|0.14627|0.14669|0.14665|0.14682|0.4056|||0|0|0|0|2|5|3|3|4|2|29|8|4|13|11|30|6|12|3|1|1|1|||0.02501|0.0282|0.02426|0.02561|0.02257|0.02842|0.02556|0.02749|0.02741|0.02355|0.0259|0.02157|0.0306|0.02935|0.03768|0.0336|0.02201|0.02195|0.02567|0.01858|0.02154|0.0147|||-0.02612|-0.02297|-0.02572|-0.02335|-0.02055|-0.02807|-0.02641|-0.02645|-0.02813|-0.02569|-0.02346|-0.02696|-0.03011|-0.03216|-0.03723|-0.04046|-0.02278|-0.02718|-0.0306|-0.01833|-0.01835|-0.0312||248|168|223|163|194|288|278|307|312|297|309|294|323|343|349|346|306|301|248|132|89|25|||||||||||||||||||||||||
2024-11-07 08:37:44|CO.D.CFI.FWM2.IP|520|2024-11-07 07:00:00|2024-11-07 08:37:30|6440|3.9|0.09209|2024-11-06|0.09422|16|0.15217|11|-0.182106|8|2024-11-06||||||||0.09693|0.09499|0.09765|0.09746|0.09637|0.09613|0.09565|0.0953|0.09473|0.09422|||||||||||||||4|7|4|5|5|3|5|4|4|7|||||||||||||||0.03055|0.02944|0.02736|0.02647|0.02577|0.02573|0.02324|0.02453|0.02269|0.0206|||||||||||||||-0.02995|-0.03458|-0.02435|-0.02505|-0.02494|-0.01956|-0.01949|-0.0225|-0.02158|-0.02201||||||||297|323|286|278|296|270|296|322|322|320|||||||||||||||||||||||||
2024-11-07 08:37:44|SE.D.PANWUS.CASH.IP|65|2024-11-06 21:45:40|2024-11-06 23:47:40|38199|12.6|17.00519|2024-11-06|8.9127|20|0.810811|12|-0.663922|10|2024-11-06|100|||||||||87.72375|66.92955|100|75.25641|42.0285|11.02269|14.75124|24.24794|11.97344|23.06679|13.61437|8.9127|22.64511|75.06315|50.3943|0|||||||||65|136|44|84|72|1009|487|367|296|283|305|978|54|20|21||||||||||0.52132|||0.81081||0.10135|0.04672|0.03579|0.02239|0.027|0.0159|0.02185|||||||||||||-0.46694|-0.59127|-0.53619|-0.37696|-0.18787|-0.11067|-0.07283|-0.06684|-0.053|-0.04361|-0.03798|-0.03387|-0.04687|-0.38529||3|24|3|4|16|12|148|185|145|101|87|96|158|9|4|4|||||||||||||||||||||||||
2024-11-07 08:37:45|UA.D.ABNBUS.CASH.IP|92|2024-11-06 21:51:50|2024-11-06 23:59:30|14000|64.3|15.36265|2024-11-06|0.89286|22|0.642857|21|-1.004304|21|2024-11-06|67.12089|||||||||59.88917|75.25139|72.85546|80.7437|14.62043|10.38928|9.41653|15.01691|15.253|15.64815|21.12451|13.62093|55.29403|0.89286|57.2992|0|||||||||59|18|102|100|239|2499|1029|926|418|595|995|1519|34854|446|65||||||||||0.04739|0.06439|0.01073|0.06006||0.08528|0.03639|0.02555|0.02512|0.024|0.01946|0.01789|0.33223||||||||||||-0.36681|-0.18586|-0.47045|-0.08618|-0.1035|-0.07111|-0.04277|-0.03049|-0.02417|-0.02152|-0.02156|-0.02131|-0.56289|||3|42|8|11|31|7|166|257|214|171|205|147|206|20|1|7|||||||||||||||||||||||||
2024-11-07 08:37:46|UA.D.BIDU.CASH.IP|68|2024-11-06 21:47:30|2024-11-06 23:49:40|9099|38.5|11.85252|2024-11-06|6.53432|14|3.931034|9|-0.428477|15|2024-11-06|42.92394|||||||||46.8464|61.10245|84.03696|72.80086|51.43965|6.53432|8.75745|15.99546|26.19095|24.15964|14.3213|14.23274|28.70657|57.25593|100|199|||||||||542|520|427|642|495|2228|1381|462|305|336|357|807|14178|16|0||||||||||0.45026|0.08925||0.16136|0.03359|0.08827|0.04434|0.02955|0.02354|0.02723|0.01649|0.01906||0.02197|0.01099||||||||||-0.12207|-0.09819|-0.12411|-0.18448|-0.07573|-0.10013|-0.0538|-0.03583|-0.02976|-0.02716|-0.02693|-0.02183|-0.022|||14|60|41|25|44|39|188|265|207|153|170|147|183|7|7|2|||||||||||||||||||||||||
2024-11-07 08:37:46|UC.D.NVDA.CASH.IP|1147|2024-11-06 21:44:10|2024-11-06 23:59:50|14565|1069.8|13.7847|2024-11-06|0.00751|20|5.16934|9|-0.278998|14|2024-11-06|30.12219|||||||||8.68936|15.22588|9.82791|13.01365|18.78483|5.60718|0.00992|0.28728|0.56489|0.00753|0.00763|0.00751|14.59981|31.04287|38.72224|2328|||||||||3148|2076|3041|5722|5914|75029|43033|21198|38453|30256|22394|38051|76296|2920|1389|0.01737|||||||||0.06138|0.01662|0.02063|0.02225|0.01572|0.05537|0.03658|0.02102|0.018|0.02128|0.01743|0.02114|0.02208|0.02811|0.01316|-0.02006|||||||||-0.02341|-0.01798|-0.02794|-0.02042|-0.01961|-0.05577|-0.03501|-0.02458|-0.01835|-0.02173|-0.01871|-0.02403|-0.02056|-0.02093|-0.01681|196|335|296|296|331|309|340|360|359|359|360|359|360|254|187|124|||||||||||||||||||||||||
2024-11-07 08:37:47|EZ.D.ROBINGREY.Month2.IP|188|2024-11-06 21:44:30|2024-11-06 23:56:30|24.84|0|0|2024-11-06|0|0|7.414188|13|-0.641849|14|2024-11-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14261|||||||||0.11233|0.10913|0.12545|0.13244|0.49335|0.14387|0.08577|0.07744|0.06289|0.05094|0.05836|0.05832|0.10478|0.12092||-0.14315|||||||||-0.15168|-0.11058|-0.10243|-0.07989|-0.09608|-0.14731|-0.09175|-0.07888|-0.05647|-0.05616|-0.0556|-0.05609|-0.07256|-0.08057|-0.12068|51|211|124|142|164|232|262|341|314|295|250|270|298|86|69|52|||||||||||||||||||||||||
2024-11-07 08:37:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-06|10000||0||0||2024-11-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:48|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-06|15.48937|20|0.38576|14|-0.276182|15|2024-11-06|||||||||||||||19.79186|27.12267|36.73948|29.40513|33.39281|39.76354|15.48937||||||||||||||||||2366|1130|879|785|1300|659|851||||||||||||||||||0.07655|0.03562|0.03924|0.02955|0.02634|0.02041|0.02756||||||||||||||||||-0.11275|-0.0624|-0.04799|-0.03416|-0.04776|-0.0366|-0.02837||||92|200|180|167|138|141|246|||||||||||||||||||||||||
2024-11-07 08:37:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-06|10000||0||0||2024-11-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-06|0.02356|15|0.199164|14|-0.197981|15|2024-11-06|||||||||||||||0.03758|0.02356|0.88686|4.59542|2.5742|2.96146|0.02844||||||||||||||||||4341|1587|781|847|1012|1309|1107||||||||||||||||||0.06205|0.05035|0.03047|0.02373|0.02297|0.02152|0.0263||||||||||||||||||-0.07248|-0.04611|-0.03244|-0.02457|-0.02383|-0.02391|-0.02356||||180|360|347|306|274|272|300|||||||||||||||||||||||||
2024-11-07 08:37:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-06|0.0899|14|0.353913|14|-0.429687|14|2024-11-06|||||||||||||||0.0899|0.34036|6.47978|10.01482|16.36095|11.66287|3.75004||||||||||||||||||995|163|167|67|75|116|89||||||||||||||||||0.11165|0.0762|0.05639|0.04759|0.04611|0.04245|0.04516||||||||||||||||||-0.11502|-0.06699|-0.05074|-0.04801|-0.04469|-0.0451|-0.04674||||180|357|311|271|239|241|271|||||||||||||||||||||||||
2024-11-07 08:37:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-06|0.65789|15|0.478543|14|-0.154871|15|2024-11-06|||||||||||||||5.72887|0.65789|3.06984|13.65044|20.48489|24.40891|23.56743||||||||||||||||||101|3|0|3|1|6|4||||||||||||||||||0.0605|0.03635|0.02165|0.01917|0.01838|0.01824|0.02034||||||||||||||||||-0.05557|-0.03487|-0.02264|-0.01908|-0.01841|-0.01807|-0.01844||||178|350|301|265|235|234|268|||||||||||||||||||||||||
2024-11-07 08:37:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-06|1.89901|14|0.151699|14|-0.2118|14|2024-11-06|||||||||||||||1.89901|3.38834|16.8872|19.82448|33.20124|31.12108|28.06407||||||||||||||||||116|28|49|14|110|20|14||||||||||||||||||0.06305|0.05144|0.03729|0.03405|0.03313|0.03297|0.0324||||||||||||||||||-0.05882|-0.04776|-0.03741|-0.03204|-0.03161|-0.03228|-0.0318||||167|332|303|268|193|222|257|||||||||||||||||||||||||
2024-11-07 08:37:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-06|6.01967|14|0.274088|18|-0.291181|20|2024-11-06|||||||||||||||6.01967|9.50461|18.64008|20.8116|26.93358|24.10201|10.70146||||||||||||||||||54|19|3|20|6|25|27||||||||||||||||||0.05423|0.03188|0.0187|0.01836|0.02152|0.01991|0.02145||||||||||||||||||-0.04257|-0.03078|-0.02032|-0.01725|-0.01689|-0.01891|-0.02988||||171|320|221|217|201|208|273|||||||||||||||||||||||||
2024-11-07 08:37:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-06|44.83188|15|1.009615|14|-0.094832|14|2024-11-06|||||||||||||||88.13107|44.83188|100|100|80.16893|50.37506|83.87733||||||||||||||||||30|33|0|0|0|0|0||||||||||||||||||0.26915|0.07078||0.0471|0.37576||0.04704||||||||||||||||||-0.09483||||||||||25|9|5|4|5|2|6|||||||||||||||||||||||||
2024-11-07 08:37:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-06|34.05194|16|1.45|14|-0.92955|20|2024-11-06|||||||||||||||73.46163|70.34827|34.05194||||51.74496||||||||||||||||||11|0|0||||167||||||||||||||||||0.28633|0.04909|0.049||||0.43881||||||||||||||||||-0.18699||||||-0.92955||||37|10|3|8|||||||||||||||||||||||||
2024-11-07 08:37:53|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-06|0.68401|19|0.769231|14|-1.503759|14|2024-11-06|||||||||||||||5.12297|0.735|0.71382|0.71887|0.69571|0.68401|1.32371||||||||||||||||||71083|45421|35261|32330|82195|35471|7211||||||||||||||||||0.74396||||0.70423||0.68693||||||||||||||||||-0.86144|-0.73356|||-0.68493||-0.6835||||45|22|10|9|12|5|90|||||||||||||||||||||||||
2024-11-07 08:37:53|UC.D.RIOTUS.CASH.IP|428|2024-11-06 21:44:20|2024-11-06 23:59:50|1201|476.1|8.48251|2024-11-06|0.09092|15|0.907441|9|-1.355014|9|2024-11-06|50.15108|||||||||44.14908|43.34674|37.03359|40.67571|33.46285|11.35296|0.09092|1.13711|2.11579|0.60091|3.79921|4.35458|37.63132|34.35855|35.8809|990|||||||||1685|1014|1226|2023|2166|20295|14999|11146|7969|9857|15156|21661|1172|1199|1008|0.28141|||||||||0.28834|0.22519|0.14795|0.12701|0.13548|0.21041|0.14634|0.11224|0.11346|0.10466|0.12932|0.10541|0.14599|0.11061|0.25063|-0.13546|||||||||-0.28178|-0.19626|-0.1422|-0.17609|-0.13644|-0.22295|-0.14206|-0.12067|-0.12233|-0.09349|-0.12209|-0.10528|-0.1567|-0.15171|-0.1939|82|157|88|122|148|141|267|324|285|246|193|215|187|64|41|28|||||||||||||||||||||||||
2024-11-07 08:37:54|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-06|6.7215|14|0.729927|14|-0.883392|14|2024-11-06|||||||||||||||6.7215|33.76109|36.68624|49.51453|55.01718|51.65334|21.60937||||||||||||||||||913|491|410|272|289|465|235||||||||||||||||||0.29903|0.20695|0.17623|0.17751|0.17632|0.17493|0.17736||||||||||||||||||-0.29573|-0.20105|-0.17578|-0.1883|-0.19273|-0.18463|-0.20985||||160|218|151|142|93|101|94|||||||||||||||||||||||||
2024-11-07 08:37:55|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-06|0.92931|15|0.454416|14|-0.441027|14|2024-11-06|||||||||||||||6.07266|0.92931|3.20201|11.51803|18.75991|17.25025|4.05251||||||||||||||||||435|202|114|83|80|72|60||||||||||||||||||0.07439|0.03395|0.02749|0.0209|0.01733|0.01623|0.01634||||||||||||||||||-0.0935|-0.04206|-0.02253|-0.01889|-0.01471|-0.01401|-0.01773||||171|352|348|331|315|302|324|||||||||||||||||||||||||
2024-11-07 08:37:55|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-06|2.39004|14|0.405178|14|-0.186695|14|2024-11-06|||||||||||||||2.39004|5.66092|20.87811|25.51496|21.37687|24.18525|9.50707||||||||||||||||||1445|337|118|99|69|103|427||||||||||||||||||0.04937|0.03008|0.01949|0.01526|0.0118|0.01208|0.01219||||||||||||||||||-0.05495|-0.03852|-0.0251|-0.01764|-0.01375|-0.0118|-0.01689||||177|359|341|318|314|294|317|||||||||||||||||||||||||
2024-11-07 08:37:56|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-06|0.01158|15|0.107986|14|-0.097666|14|2024-11-06|||||||||||||||0.01973|0.01158|0.28705|0.28848|1.19079|2.13445|1.77456||||||||||||||||||1876|1738|1013|471|571|528|519||||||||||||||||||0.02682|0.01782|0.01321|0.00969|0.00816|0.00755|0.00984||||||||||||||||||-0.02891|-0.02027|-0.01236|-0.0091|-0.00723|-0.00771|-0.01053||||180|360|360|356|338|329|340|||||||||||||||||||||||||
2024-11-07 08:37:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-06|0.04401|15|0.111289|14|-0.108398|14|2024-11-06|||||||||||||||0.0805|0.04401|0.30563|1.14739|0.88178|1.68696|0.5794||||||||||||||||||175|46|43|21|10|11|64||||||||||||||||||0.02869|0.02022|0.0123|0.00905|0.00932|0.00841|0.01011||||||||||||||||||-0.0348|-0.01789|-0.01418|-0.00898|-0.00922|-0.00839|-0.00933||||180|360|358|356|351|360|358|||||||||||||||||||||||||
2024-11-07 08:37:57|KA.D.IWVLLN.CASH.IP|158|2024-11-07 08:00:10|2024-11-07 08:37:50|4452|7.2|4.55674|2024-11-06|23.10326|14|0.428991|9|-0.157409|9|2024-11-06|||||||||51.90383|49.8419|62.44234|61.39179|72.57298|36.73944|23.10326|62.86893|70.02884||||||||||||||||16|0|0|2|1|1|3|2|1||||||||||||||||0.0328|0.04014|0.03597|0.03447|0.04218|0.04239|0.03294|0.03431|0.02853||||||||||||||||-0.02614|-0.03183|-0.02438|-0.03005|-0.02967|-0.02557|-0.02646|-0.02807|-0.02677||||||||166|197|234|194|233|232|174|339|130|||||||||||||||||||||||||
2024-11-07 08:37:58|CS.D.LTCUSD.CFE.IP|3203|2024-11-06 21:44:20|2024-11-06 23:59:50|70.83|4.3|0.56478|2024-11-06|0.56345|23|0.431096|4|-0.34627|7|2024-11-06|0.60551|0.5985|0.58971|0.5817|0.57602|0.57669|0.57053|0.57204|0.5804|0.57637|0.57531|0.57257|0.573|0.5748|0.57528|0.57547|0.57681|0.57913|0.57694|0.57489|0.57254|0.56902|0.56532|0.56345|4|4|4|8|4|3|4|5|6|3|3|2|2|3|4|5|2|3|3|4|4|5|5|3|0.03948|0.03955|0.03961|0.0628|0.05609|0.04165|0.04929|0.05211|0.06044|0.03026|0.02946|0.02879|0.02768|0.03157|0.03557|0.04188|0.028|0.02534|0.01951|0.0238|0.02609|0.02592|0.02663|0.02698|-0.04328|-0.04275|-0.04033|-0.07023|-0.04296|-0.03759|-0.04692|-0.04924|-0.05308|-0.02932|-0.02603|-0.0256|-0.02922|-0.02739|-0.0365|-0.03496|-0.02545|-0.0274|-0.01871|-0.02239|-0.02205|-0.02153|-0.02414|-0.02585|332|319|338|354|325|331|329|350|343|299|297|275|274|309|324|342|311|261|244|293|296|322|300|294|||||||||||||||||||||||||
2024-11-07 08:37:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:37:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:03|OP.D.SPX5.4000P.IP|2252|2024-11-06 21:44:30|2024-11-06 23:59:50|17.26|0|14.74307|2024-11-06|11.79539|1|4.703116|18|-6.683938|6|2024-11-06|11.92775|11.79539|11.98886|12.33107|15.16284|14.3556|14.61785|13.14172|13.38222|13.59668|13.75313|13.60128|13.62007|13.90614|13.56535|13.06744|13.08452|13.23417|13.13988|12.86813|12.9842|13.20873|12.90237|15.68506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10637|0.14293|0.13194|0.13006|0.09345|0.1198|0.09919|0.12216|0.12725|0.10264|0.08834|0.10331|0.09682|0.11205|0.20158|0.16104|0.12027|0.08446|0.16077|0.07864|0.11773|0.07014|0.06597|0.07244|-0.10481|-0.10202|-0.12628|-0.11164|-0.12831|-0.11711|-0.16072|-0.14265|-0.13553|-0.0936|-0.0823|-0.10655|-0.09752|-0.13076|-0.16294|-0.15629|-0.12469|-0.0826|-0.0817|-0.07639|-0.10293|-0.07782|-0.05866|-0.05975|339|341|340|356|337|318|331|347|343|339|321|328|332|332|354|360|349|334|323|313|341|229|56|212|||||||||||||||||||||||||
2024-11-07 08:38:04|OP.D.SPX2.4000P.IP|631|2024-11-06 21:44:50|2024-11-06 23:59:10|1.27|0|141.22409|2024-11-06|67.10668|2|38.14433|6|-19.871795|16|2024-11-06|69.3867|67.14324|67.10668|70.40925|74.80228|78.41887|85.25014|91.61258|97.84979|102.08998|100.87694|90.73047|91.29337|95.62832|88.46777|84.98771|97.51932|125.35348|125.75358|122.36868|129.55909|151.33297|161.95022|159.05259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40466|0.4983|0.42572|0.45534|0.44466|0.56086|1.61533|0.58276|0.81748|0.58328|0.57798|0.53845|0.5253|0.55065|0.77112|0.72289|1.15968|0.72248|1.8293|0.70315|0.74186|0.91984||0.80164|-0.37274|-0.65331|-0.55643|-0.54639|-0.68595|-0.4823|-1.04758|-0.65076|-0.5712|-0.60007|-0.69211|-0.58135|-0.54224|-0.54925|-0.91068|-0.62941|-1.02162|-0.70816|-0.71868|-0.69578|-0.90809|-0.77413|-0.80645|-0.79209|243|227|235|252|207|199|192|215|217|190|146|150|201|177|285|294|211|132|123|128|164|60|10|45|||||||||||||||||||||||||
2024-11-07 08:38:05|OP.D.SPX3.4000P.IP|1688|2024-11-06 21:44:50|2024-11-06 23:59:50|8.82|0|23.0457|2024-11-06|16.47851|0|7.377049|14|-3.586066|7|2024-11-06|16.47851|17.00995|18.06016|18.86832|19.32862|19.69777|21.18721|22.17563|22.36742|22.77602|23.15754|23.32885|23.42137|23.79782|23.00235|22.54472|22.85405|23.50734|23.24611|22.6122|22.79679|22.63261|23.03438|22.80396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13527|0.20542|0.15022|0.15897|0.1346|0.17163|0.1541|0.18544|0.1854|0.15322|0.14181|0.15255|0.14895|0.1644|0.33958|0.25981|0.16893|0.14907|0.1666|0.1361|0.19748|0.12233|0.11497|0.11983|-0.13509|-0.14952|-0.16852|-0.17441|-0.14941|-0.16156|-0.15995|-0.248|-0.16927|-0.1498|-0.2368|-0.16161|-0.14089|-0.20459|-0.23524|-0.22267|-0.15739|-0.13207|-0.15696|-0.12555|-0.14444|-0.13115|-0.11521|-0.11401|323|319|332|340|309|304|308|317|328|319|266|294|310|313|339|355|334|293|282|288|317|184|40|152|||||||||||||||||||||||||
2024-11-07 08:38:06|OP.D.SPX5.4250P.IP|2664|2024-11-06 21:44:40|2024-11-06 23:59:50|23.87|0|10.41244|2024-11-06|8.44752|1|5.610973|7|-6.562848|6|2024-11-06|8.53857|8.44752|8.57691|8.8272|9.0199|9.13331|9.53808|10.03465|10.22718|10.39224|10.51122|10.39728|10.41239|10.59507|10.327|9.96472|9.9975|10.12715|10.07043|9.87494|9.96838|10.62399|11.02989|10.94259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09708|0.12764|0.12358|0.1153|0.08508|0.10818|0.09251|0.16256|0.13473|0.0911|0.0786|0.08933|0.08863|0.10331|0.1893|0.16328|0.11603|0.07731|0.1395|0.0735|0.10472|0.05737|0.05012|0.05995|-0.10193|-0.09172|-0.13438|-0.10742|-0.12657|-0.10871|-0.13508|-0.13803|-0.13129|-0.09183|-0.09089|-0.09279|-0.09321|-0.11628|-0.15262|-0.14814|-0.11653|-0.07447|-0.0689|-0.07044|-0.09149|-0.06377|-0.04242|-0.04923|353|352|352|359|349|337|350|354|357|351|345|349|355|353|360|360|357|355|352|351|356|263|77|245|||||||||||||||||||||||||
2024-11-07 08:38:07|OP.D.SPX2.4250P.IP|801|2024-11-06 21:45:00|2024-11-06 23:59:10|1.57|0|114.58814|2024-11-06|65.0791|1|43.386243|6|-12.727273|16|2024-11-06|67.60723|65.0791|66.72197|70.35183|75.41676|79.54129|87.62033|95.28256|102.78131|107.78511|106.45601|94.25214|94.43658|99.41|91.14466|86.80161|94.19769|103.31152|103.96078|101.00305|106.94632|122.49096|131.28471|128.73891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42405|0.43357|0.45885|0.44867|0.4565|0.60587|1.65887|0.5647|0.79341|0.61684|0.65168|0.55543|0.54104|0.58495|0.90857|0.76802|1.22579|0.59471|1.46369|0.5976|0.91051|0.7698|0.66007|0.64855|-0.41998|-0.63075|-0.41208|-0.53284|-0.63684|-0.53591|-0.98196|-0.72893|-0.65223|-0.61319|-0.62782|-0.60576|-0.56005|-0.62129|-0.78623|-0.62341|-0.9752|-0.5874|-0.6006|-0.5752|-0.665|-0.71036|-0.65789|-0.64174|258|252|262|282|213|211|214|230|242|192|150|176|220|203|289|312|230|182|144|168|199|107|23|66|||||||||||||||||||||||||
2024-11-07 08:38:08|OP.D.SPX3.4250P.IP|2077|2024-11-06 21:44:40|2024-11-06 23:59:10|11.8|0|17.22255|2024-11-06|13.17171|2|7.004219|14|-5.099338|4|2024-11-06|13.27802|14.28256|13.17171|13.51445|13.89152|14.19347|15.14859|16.05499|16.38164|16.75094|17.10679|17.28807|17.35778|17.54276|16.92158|16.36312|16.73529|17.20513|17.04678|16.77868|16.96482|16.93927|17.22126|17.04452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12359|0.15368|0.1327|0.15219|0.11865|0.15055|0.13315|0.1643|0.1825|0.13712|0.1157|0.13859|0.12342|0.15458|0.30942|0.24455|0.16146|0.12033|0.13857|0.1179|0.16951|0.09821|0.09843|0.10942|-0.12499|-0.1484|-0.17297|-0.15345|-0.17675|-0.14541|-0.1326|-0.18053|-0.16052|-0.13062|-0.1477|-0.15417|-0.13765|-0.16828|-0.21092|-0.21538|-0.14405|-0.11782|-0.12528|-0.10079|-0.12439|-0.10856|-0.08612|-0.08795|342|345|344|347|336|331|337|343|339|344|314|315|332|335|348|358|344|320|313|307|335|216|60|208|||||||||||||||||||||||||
2024-11-07 08:38:09|OP.D.SPX5.4500P.IP|2769|2024-11-06 21:44:40|2024-11-06 23:59:50|32.83|0|7.57202|2024-11-06|6.13628|1|5.302802|7|-6.19779|6|2024-11-06|6.20509|6.13628|6.23114|6.41618|6.5504|6.62231|6.90897|7.26956|7.41259|7.53457|7.62078|7.53666|7.54786|7.65874|7.45985|7.20928|7.24625|7.34969|7.32043|7.18888|7.2589|7.7327|8.02084|7.95559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09773|0.11655|0.1153|0.12184|0.08166|0.106|0.09022|0.15362|0.12846|0.09121|0.07016|0.0841|0.08714|0.09901|0.18793|0.15775|0.10965|0.07692|0.13308|0.07566|0.10503|0.05767|0.05244|0.04794|-0.09864|-0.09202|-0.1223|-0.11132|-0.12558|-0.09838|-0.13118|-0.13419|-0.11954|-0.08518|-0.08676|-0.0933|-0.09028|-0.11163|-0.15554|-0.15491|-0.11846|-0.07563|-0.07119|-0.06783|-0.08934|-0.06539|-0.03705|-0.04349|354|355|354|359|355|350|353|356|359|357|346|353|355|354|360|360|358|354|351|351|355|267|83|257|||||||||||||||||||||||||
2024-11-07 08:38:10|OP.D.SPX2.4500P.IP|959|2024-11-06 21:44:40|2024-11-06 23:59:50|1.82|0|101.2037|2024-11-06|68.66105|1|55.214724|6|-10.245902|6|2024-11-06|69.4952|68.66105|71.92022|76.85436|83.50399|88.86502|100.12746|111.02387|122.30266|129.66412|127.62361|109.32391|109.54448|116.72968|104.38436|98.19053|101.21525|90.658|91.3097|88.56064|94.12373|107.10348|114.32268|111.52402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4587|0.55508|0.51574|0.54393|0.51269|0.6952|2.00928|0.7085|0.94249|0.80327|0.71826|0.63379|0.63977|0.68716|1.11223|0.92989|1.05148|0.55083|0.8462|0.52921|0.61826|0.70618|0.57143|0.55842|-0.43128|-0.64547|-0.56623|-0.56398|-0.68838|-0.74633|-1.10754|-0.88133|-0.75825|-0.76477|-0.75566|-0.73306|-0.69436|-0.7262|-0.89689|-0.7462|-0.75478|-0.53054|-0.70603|-0.50484|-0.70287|-0.5607|-0.57307|-0.55842|281|257|278|300|235|208|215|259|243|199|176|186|219|218|286|318|272|209|186|187|239|94|22|92|||||||||||||||||||||||||
2024-11-07 08:38:11|OP.D.SPX3.4500P.IP|2781|2024-11-06 21:44:40|2024-11-06 23:59:50|16.6|0|15.64119|2024-11-06|9.95175|1|6.563246|14|-4.952381|4|2024-11-06|10.05712|9.95175|10.13643|10.6831|10.97639|11.19209|11.9187|12.60399|12.70387|13.77013|13.79675|13.5314|13.01848|12.76476|12.93104|12.68742|12.71849|12.76379|12.76851|12.76818|13.50454|13.79296|23.83015|20.7327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12301|0.14636|0.1804|0.15467|0.10938|0.14701|0.12053|0.15307|0.17866|0.11215|0.10703|0.12117|0.11|0.13162|0.2828|0.23503|0.15255|0.10851|0.15141|0.09738|0.14588|0.07783|0.07337|0.0833|-0.12294|-0.1457|-0.16627|-0.14959|-0.16172|-0.14396|-0.1263|-0.19066|-0.15375|-0.11679|-0.15485|-0.13114|-0.1217|-0.14508|-0.19615|-0.20757|-0.13083|-0.09129|-0.08719|-0.09024|-0.11573|-0.11073|-0.0611|-0.0644|353|352|348|358|349|335|346|356|355|347|338|341|348|345|360|360|353|343|334|339|353|253|71|230|||||||||||||||||||||||||
2024-11-07 08:38:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:13|OP.D.SPX4.4250P.IP|1105|2024-11-06 21:45:00|2024-11-06 23:59:50|3.27|0|55.7781|2024-11-06|43.66031|1|13.564669|14|-5.379747|16|2024-11-06|44.67754|43.66031|44.2742|47.02872|49.54346|51.01067|55.54118|56.53689|57.68944|59.20936|59.74792|56.92857|57.24888|57.38108|53.54508|51.89923|52.82669|52.36673|52.19586|49.83721|50.99869|58.49879|62.80375|61.78947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29166|0.48928|0.29546|0.36583|0.31217|0.41317|0.53071|0.40359|0.41117|0.35585|0.34196|0.38143|0.35665|0.36428|0.63095|0.39616|0.55816|0.33455|0.53297|0.28501|0.34409|0.30522|0.31349|0.3097|-0.29479|-0.345|-0.32728|-0.34435|-0.41079|-0.43971|-0.35775|-0.46997|-0.40785|-0.35017|-0.35819|-0.3978|-0.33623|-0.44159|-0.4445|-0.49978|-0.42088|-0.33734|-0.31131|-0.29135|-0.33863|-0.34656|-0.31447|-0.30934|287|267|294|306|259|232|238|277|271|251|200|234|252|246|312|333|281|239|206|219|250|145|26|91|||||||||||||||||||||||||
2024-11-07 08:38:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:16|IR.D.02YEAR100.FWM2.IP|1811|2024-11-06 21:45:00|2024-11-06 23:59:50|10273|33.8|0.00747|2024-11-06|0.01945|0|0.013627|3|-0.018501|14|2024-11-06|0.01945|0.01946|0.01947|0.01947|0.01947|0.01946|0.01947|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|70|77|120|139|106|77|106|90|62|57|76|110|92|184|195|236|200|221|101|206|95|142||25|0.00358|0.00342|0.00361|0.00356|0.00305|0.00289|0.00275|0.00286|0.00286|0.00285|0.00282|0.00304|0.00325|0.00362|0.00316|0.00321|0.00361|0.00353|0.00283|0.00316|0.00322|0.0028||0.00248|-0.00398|-0.00328|-0.00345|-0.00354|-0.0029|-0.00291|-0.00285|-0.00325|-0.00284|-0.00288|-0.00276|-0.00296|-0.00314|-0.0033|-0.00356|-0.00354|-0.00375|-0.00317|-0.00292|-0.00317|-0.00331|-0.00283||-0.00236|302|298|296|324|277|284|282|291|237|176|138|204|203|224|206|176|119|129|131|119|91|53|65|||||||||||||||||||||||||
2024-11-07 08:38:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-06|0.01945|0|0.013627|3|-0.018501|14|2024-11-06|0.01945|0.01946|0.01947|0.01947|0.01947|0.01946|0.01947|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|70|77|120|139|106|77|106|90|62|57|76|110|92|184|195|236|200|221|101|206|95|142||25|0.00358|0.00342|0.00361|0.00356|0.00305|0.00289|0.00275|0.00286|0.00286|0.00285|0.00282|0.00304|0.00325|0.00362|0.00316|0.00321|0.00361|0.00353|0.00283|0.00316|0.00322|0.0028||0.00248|-0.00398|-0.00328|-0.00345|-0.00354|-0.0029|-0.00291|-0.00285|-0.00325|-0.00284|-0.00288|-0.00276|-0.00296|-0.00314|-0.0033|-0.00356|-0.00354|-0.00375|-0.00317|-0.00292|-0.00317|-0.00331|-0.00283||-0.00236|302|298|296|324|277|284|282|291|237|176|138|204|203|224|206|176|119|129|131|119|91|53|65|||||||||||||||||||||||||
2024-11-07 08:38:17|UB.D.HOODUS.CASH.IP|392|2024-11-06 21:44:40|2024-11-06 23:59:30|2965|294.8|15.40239|2024-11-06|0.03621|15|0.954479|9|-1.020408|14|2024-11-06|37.20669|||||||||45.94496|53.30813|34.38923|36.45479|21.21013|5.56939|0.03621|0.32421|0.34574|2.17715|1.11243|1.29422|28.67966|46.03661|78.29892|436|||||||||1547|1606|2344|1902|2702|22051|21530|11857|5700|4911|10650|11321|1075|1025|150|0.19841|||||||||0.28572|0.29401|0.0604|0.2076|0.10955|0.17383|0.10863|0.08042|0.05682|0.05437|0.06076|0.06451|0.07416|0.14602|0.03372|-0.35807|||||||||-0.15821|-0.13779|-0.1713|-0.1076|-0.15446|-0.18744|-0.09315|-0.08361|-0.06023|-0.05678|-0.06714|-0.05659|-0.06257|-0.25222||27|107|47|38|80|124|238|357|347|321|280|278|317|42|48|23|||||||||||||||||||||||||
2024-11-07 08:38:18|CS.D.EOSUSD.CFD.IP|2694|2024-11-06 21:45:00|2024-11-06 23:59:50|45.37|3.1|0.65481|2024-11-06|0.66006|23|0.249546|3|-0.292069|7|2024-11-06|0.7028|0.69477|0.68844|0.67814|0.67417|0.67404|0.67009|0.67009|0.67756|0.67268|0.67257|0.67205|0.67138|0.67458|0.67648|0.67652|0.67571|0.67609|0.6729|0.67093|0.66863|0.6657|0.66251|0.66006|3|3|3|6|3|4|3|4|5|3|2|2|1|2|3|3|2|2|2|2|2|4|3|3|0.03804|0.04962|0.04068|0.06151|0.03834|0.04418|0.04381|0.04696|0.05016|0.03512|0.03007|0.0294|0.03038|0.03195|0.03538|0.03762|0.03224|0.02836|0.02742|0.03025|0.03021|0.03135|0.02493|0.03243|-0.03977|-0.04711|-0.03854|-0.05929|-0.04168|-0.04363|-0.04561|-0.05017|-0.04946|-0.03067|-0.02752|-0.03147|-0.02686|-0.02949|-0.03478|-0.03246|-0.03044|-0.03037|-0.02833|-0.03064|-0.02918|-0.0287|-0.0261|-0.02866|297|303|306|342|319|316|312|331|303|259|219|171|188|252|291|297|251|169|151|183|216|270|206|264|||||||||||||||||||||||||
2024-11-07 08:38:19|CS.D.ADAUSD.CFE.IP|2516|2024-11-06 21:44:50|2024-11-06 23:59:50|36.21|2.6|0.54372|2024-11-06|0.55236|23|0.361513|4|-0.505902|3|2024-11-06|0.59502|0.58849|0.57893|0.56397|0.55616|0.55964|0.5529|0.55335|0.5619|0.55938|0.55979|0.5605|0.5588|0.56112|0.56415|0.56747|0.56717|0.56621|0.56414|0.56212|0.55947|0.55922|0.5551|0.55236|2|2|3|7|4|3|4|4|6|2|2|2|1|2|3|3|2|1|1|2|2|3|3|2|0.04367|0.04417|0.05372|0.08127|0.06103|0.04855|0.05505|0.05744|0.06706|0.04135|0.03966|0.04204|0.03167|0.03981|0.04403|0.04751|0.04009|0.0436|0.02943|0.03988|0.04064|0.03802|0.03897|0.04402|-0.0406|-0.0515|-0.0518|-0.08514|-0.05369|-0.049|-0.05345|-0.06255|-0.06559|-0.04039|-0.03585|-0.04102|-0.03966|-0.03905|-0.04684|-0.04122|-0.03083|-0.0354|-0.03102|-0.0339|-0.03451|-0.03254|-0.03318|-0.04094|276|287|313|357|331|296|320|322|337|266|201|176|207|241|285|305|238|138|144|193|218|236|228|247|||||||||||||||||||||||||
2024-11-07 08:38:20|CS.D.XLMUSD.CFD.IP|924|2024-11-06 21:46:40|2024-11-06 23:59:30|9.69|2.3|0.51159|2024-11-06|0.51584|22|0.212993|1|-0.209205|8|2024-11-06|0.53196|0.52981|0.52525|0.52156|0.51933|0.51912|0.51786|0.51816|0.52352|0.51905|0.51957|0.51852|0.51712|0.52024|0.52027|0.52252|0.52222|0.52278|0.52121|0.52007|0.51976|0.51858|0.51584|0.51601|4|3|4|2|2|2|2|2|2|3|3|3|2|3|3|3|2|4|4|1|3|2|1|3|0.10644|0.10905|0.10809|0.11545|0.10413|0.10389|0.10367|0.11128|0.10484|0.10396|0.10399|0.10377|0.10346|0.10409|0.10405|0.10458|0.10451|0.10464|0.10435|0.10402|0.10392|0.10373|0.10309|0.10329|-0.10631|-0.10587|-0.10505|-0.10424|-0.10388|-0.1038|-0.10337|-0.10349|-0.10869|-0.10372|-0.10387|-0.1036|-0.10337|-0.10397|-0.10411|-0.10442|-0.10436|-0.10449|-0.10426|-0.10373|-0.10392|-0.10356|-0.10277|-0.10314|117|137|140|153|91|98|115|147|168|88|48|52|87|74|116|111|63|83|61|29|50|42|33|151|||||||||||||||||||||||||
2024-11-07 08:38:21|IR.D.FGBX.FWM2.IP|1866|2024-11-07 00:15:00|2024-11-07 08:38:20||7.6|15.72625|2024-11-06|0.31346|7|0.13588|7|-0.150252|0|2024-11-06|28.62814|12.37151|13.35882|7.28132|12.68378|9.38025|5.72139|0.31346|0.59717|2.71945|5.32721|3.22021|2.89795|2.02746|2.93894|1.76772|4.61928|14.04415|15.93927|22.57295|25.64761||||1|2|2|4|3|4|8|27|29|26|22|34|30|27|26|22|24|14|6|3|4||||0.02547|0.02157|0.0219|0.02649|0.02969|0.02211|0.02708|0.03049|0.02624|0.02511|0.02045|0.02156|0.02176|0.02339|0.02266|0.02158|0.02117|0.01772|0.01681|0.01854|0.01889||||-0.02985|-0.02279|-0.02104|-0.02776|-0.03013|-0.02588|-0.02721|-0.02878|-0.02736|-0.02365|-0.02011|-0.0219|-0.0222|-0.02294|-0.02188|-0.02139|-0.01871|-0.01626|-0.01749|-0.01783|-0.01755||||175|276|323|318|285|300|335|359|355|335|321|345|349|351|344|346|327|264|264|275|242|||||||||||||||||||||||||
2024-11-07 08:38:21|IR.D.FGBS.FWM2.IP|1001|2024-11-07 00:15:00|2024-11-07 08:38:20|10669|93.1|12.99232|2024-11-06|2.18793|7|0.014086|1|-0.018775|1|2024-11-06|58.7277|37.99829|38.15374|25.58234|34.00073|30.01107|19.27451|2.18793|3.99365|3.85986|3.40377|8.54967|2.21977|4.33464|5.60791|3.88967|6.01359|11.77738|44.29401|32.26789|36.67635||||13|24|52|48|34|51|92|233|341|197|286|259|225|180|191|243|290|159|49|44|35||||0.00482|0.00499|0.00486|0.00497|0.00495|0.00492|0.00486|0.00495|0.00496|0.00469|0.00469|0.00509|0.00469|0.00489|0.00469|0.00469|0.00469|0.00468|0.00469|0.00469|0.00469||||-0.00497|-0.00542|-0.00498|-0.00536|-0.00491|-0.00499|-0.00516|-0.00485|-0.00513|-0.00469|-0.00469|-0.00484|-0.00469|-0.00487|-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00469|-0.00469||||172|179|194|219|203|180|244|230|201|130|118|164|136|162|143|129|100|51|70|62|90|||||||||||||||||||||||||
2024-11-07 08:38:23|IX.D.HSTECH.IFU.IP|3355|2024-11-06 21:45:00|2024-11-06 23:59:50|4531.9|28.3|0.12285|2024-11-06|0.08654|2|0.270212|1|-0.731681|9|2024-11-06|0.19285|0.10874|0.08654|0.08789|0.19832|0.08772|0.08754|0.08796|0.14254|0.14958|12.42318|18.46097|27.03216|15.45048|0.13356|0.13208|0.13211|0.13193|0.13186|0.19812|0.19807|0.19837|0.19842|0.19853|0|53|48|74|0|55|38|49|22|3|3|2|2|4|10|6|2|1|2|0|0|0|0|0|0.0026|0.04405|0.03579|0.04785|0.00388|0.04261|0.02772|0.02424|0.01451|0.01632|0.02072|0.02407|0.02514|0.02639|0.04157|0.0331|0.02032|0.01649|0.01661|0.00555|0.0063|0.00392|0.00331|0.00312|-0.0056|-0.04823|-0.03769|-0.0404|-0.00323|-0.03606|-0.03149|-0.02293|-0.01418|-0.02441|-0.02179|-0.02456|-0.02341|-0.02754|-0.04057|-0.03185|-0.02461|-0.01582|-0.01737|-0.00744|-0.0064|-0.00413|-0.0036|-0.00387|281|340|360|347|311|359|358|348|357|330|236|262|275|294|345|357|339|300|304|289|358|281|87|269|||||||||||||||||||||||||
2024-11-07 08:38:24|IX.D.TOPIX.IFU.IP|3160|2024-11-06 21:45:00|2024-11-06 23:59:50|2746.7|14.1|0.0391|2024-11-06|0.02948|4|0.197875|8|-0.266871|3|2024-11-06|0.02982|0.02968|0.03699|0.03659|0.02948|0.02953|0.0446|0.07333|0.04361|0.04357|0.04356|0.04364|0.04361|0.04365|0.04379|0.044|0.04391|0.04384|0.04368|0.04364|0.04729|0.07252|0.07248|0.06321|17|15|22|24|22|22|21|0|11|5|4|2|3|3|8|6|5|3|5|3|8|0|0|6|0.02374|0.01647|0.02227|0.02456|0.02258|0.02202|0.01789|0.01395|0.02285|0.01622|0.01405|0.01352|0.01576|0.01531|0.01982|0.02157|0.0169|0.01359|0.01296|0.01316|0.01398|0.00556|0.00544|0.01273|-0.01919|-0.01407|-0.01932|-0.02877|-0.02192|-0.02028|-0.01559|-0.01429|-0.02219|-0.01603|-0.01393|-0.01281|-0.01229|-0.01403|-0.02552|-0.01906|-0.01433|-0.00981|-0.01053|-0.00986|-0.01111|-0.00725|-0.00461|-0.015|349|334|340|358|349|347|345|360|353|340|325|313|322|339|344|357|337|245|223|230|243|236|57|260|||||||||||||||||||||||||
2024-11-07 08:38:26|CS.D.UNIUSD.CFE.IP|3764|2024-11-06 21:45:00|2024-11-06 23:59:50|925.47|14|0.76507|2024-11-06|0.7449|22|1.879418|6|-1.021501|11|2024-11-06|0.95846|0.92129|0.90755|0.87886|0.83703|0.81159|0.77128|0.78041|0.8076|0.78479|0.7777|0.77666|0.77586|0.77791|0.77156|0.76578|0.75944|0.76139|0.76691|0.76624|0.75854|0.7522|0.7449|0.74962|12|13|17|14|17|19|21|24|20|20|12|15|18|18|19|19|18|12|11|10|16|20|18|12|0.05214|0.0625|0.05891|0.07303|0.09666|0.08998|0.10944|0.08898|0.08643|0.07669|0.0488|0.054|0.05118|0.06274|0.07379|0.07406|0.06321|0.04501|0.04015|0.03662|0.05544|0.03722|0.04843|0.04714|-0.05115|-0.05379|-0.05936|-0.06991|-0.08317|-0.0952|-0.09777|-0.08939|-0.0898|-0.06335|-0.0453|-0.04973|-0.0513|-0.06652|-0.0685|-0.07411|-0.06604|-0.04328|-0.04313|-0.03501|-0.05794|-0.0359|-0.04145|-0.04174|358|359|360|360|360|360|360|360|360|360|298|359|360|360|360|360|360|358|323|329|360|360|360|355|||||||||||||||||||||||||
2024-11-07 08:38:27|CS.D.LNKUSD.CFE.IP|3847|2024-11-06 21:45:00|2024-11-06 23:59:50|1214.77|17.5|0.43804|2024-11-06|0.44331|23|0.372321|1|-0.418182|3|2024-11-06|0.49483|0.4875|0.4773|0.46492|0.46141|0.46256|0.45806|0.45744|0.46338|0.45744|0.45722|0.45723|0.45654|0.45804|0.45983|0.45761|0.45608|0.45669|0.45621|0.45398|0.45195|0.4496|0.445|0.44331|17|15|19|24|21|20|21|22|24|22|17|16|15|18|22|23|19|16|14|20|20|18|15|19|0.0446|0.0542|0.05189|0.07877|0.04821|0.04233|0.04986|0.05313|0.06445|0.03425|0.03149|0.0298|0.02548|0.0301|0.03837|0.04633|0.03508|0.0232|0.02506|0.03118|0.03159|0.02833|0.02407|0.03007|-0.03881|-0.06164|-0.04567|-0.08155|-0.04806|-0.03967|-0.04712|-0.05988|-0.0694|-0.03314|-0.03122|-0.03204|-0.02793|-0.02866|-0.03931|-0.03845|-0.03147|-0.02293|-0.02236|-0.03001|-0.03|-0.02831|-0.02554|-0.03098|358|357|354|360|358|360|360|359|360|357|352|339|354|359|355|360|359|351|351|358|360|353|355|360|||||||||||||||||||||||||
2024-11-07 08:38:28|CS.D.DOTUSD.CFE.IP|2486|2024-11-06 21:44:50|2024-11-06 23:59:50|410.19|6.2|0.51017|2024-11-06|0.51158|23|0.345|2|-0.305081|7|2024-11-06|0.53972|0.53467|0.52954|0.51895|0.51656|0.52019|0.51538|0.51359|0.52137|0.51699|0.51615|0.51496|0.51503|0.51732|0.5173|0.5202|0.52006|0.51852|0.51702|0.51638|0.51452|0.51682|0.51483|0.51158|3|5|8|10|9|9|7|6|16|9|5|3|5|6|6|9|8|4|2|5|3|9|9|8|0.03715|0.03574|0.04246|0.06195|0.03716|0.03206|0.03618|0.04161|0.05297|0.02397|0.02198|0.02004|0.01825|0.02444|0.02356|0.03088|0.02669|0.02001|0.01933|0.02199|0.02981|0.02513|0.02321|0.02162|-0.03502|-0.03473|-0.03551|-0.06177|-0.03853|-0.03139|-0.03927|-0.04233|-0.05317|-0.02598|-0.01895|-0.02169|-0.02503|-0.02243|-0.02394|-0.03104|-0.02242|-0.02002|-0.02435|-0.02055|-0.02704|-0.02903|-0.02017|-0.02339|313|332|343|357|352|335|345|277|295|266|114|132|227|289|218|351|316|184|76|260|179|326|317|201|||||||||||||||||||||||||
2024-11-07 08:38:29|CS.D.DOGUSD.CFE.IP|3428|2024-11-06 21:45:00|2024-11-06 23:59:30|19.62|4.6|0.30705|2024-11-06|0.2879|4|1.339072|3|-3.062645|3|2024-11-06|0.34006|0.32991|0.31944|0.28903|0.2879|0.29572|0.28872|0.29497|0.31208|0.30468|0.30157|0.2972|0.29774|0.3025|0.30534|0.3123|0.31431|0.31277|0.30969|0.30999|0.30708|0.30673|0.30327|0.3047|6|6|7|15|9|9|8|9|10|5|4|4|4|6|7|8|7|4|3|4|5|5|4|5|0.13795|0.13161|0.14981|0.24832|0.15189|0.13108|0.11611|0.12312|0.14332|0.09294|0.09039|0.09149|0.08047|0.08981|0.10144|0.11134|0.103|0.08558|0.08401|0.08996|0.09091|0.08107|0.07607|0.08492|-0.12639|-0.15603|-0.13967|-0.26246|-0.14172|-0.15352|-0.13056|-0.13142|-0.18364|-0.08687|-0.07888|-0.08706|-0.09247|-0.09115|-0.1044|-0.11063|-0.10365|-0.08586|-0.07019|-0.08986|-0.08395|-0.08743|-0.07449|-0.07876|352|327|354|360|359|330|360|359|353|337|273|332|318|351|352|360|335|302|295|329|323|348|322|337|||||||||||||||||||||||||
2024-11-07 08:38:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:31|OP.D.SPX3.4750C.IP|2949|2024-11-06 21:45:20|2024-11-06 23:59:50|1269.89|0|0.17769|2024-11-06|0.17292|20|0.333919|14|-0.480274|14|2024-11-06|0.20754|0.19712|0.18549|0.18309|0.18298|0.1839|0.18174|0.17872|0.17687|0.17567|0.17487|0.17573|0.1756|0.1756|0.17732|0.17771|0.17717|0.17599|0.17433|0.17387|0.17292|0.18851|0.18795|0.18862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04156|0.03673|0.04749|0.04886|0.03843|0.03751|0.0353|0.04218|0.04498|0.03482|0.0288|0.03677|0.03663|0.03747|0.06244|0.06127|0.04308|0.02968|0.02741|0.02822|0.03617|0.01372|0.01109|0.01685|-0.04353|-0.0368|-0.04336|-0.05087|-0.03362|-0.04461|-0.03473|-0.04665|-0.0465|-0.03528|-0.02854|-0.0332|-0.0333|-0.03922|-0.07097|-0.06522|-0.04401|-0.03312|-0.03024|-0.0315|-0.03774|-0.01311|-0.01506|-0.01809|355|356|355|360|359|352|354|359|359|357|353|359|359|355|360|360|358|352|353|353|358|343|125|278|||||||||||||||||||||||||
2024-11-07 08:38:32|OP.D.SPX3.5000C.IP|2952|2024-11-06 21:45:20|2024-11-06 23:59:50|1033.69|0|0.21812|2024-11-06|0.21235|20|0.401125|14|-0.57517|14|2024-11-06|0.25968|0.2462|0.23094|0.2274|0.2273|0.22875|0.22554|0.22104|0.21827|0.2165|0.21532|0.21659|0.21641|0.21643|0.21896|0.21949|0.21872|0.21697|0.21447|0.21376|0.21235|0.23146|0.23066|0.23163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05006|0.04425|0.05739|0.05828|0.04615|0.04477|0.04276|0.05053|0.05433|0.04205|0.03455|0.044|0.04402|0.04424|0.07554|0.07389|0.05226|0.03507|0.03377|0.03386|0.04329|0.01642|0.01319|0.02013|-0.05071|-0.04476|-0.05142|-0.06203|-0.04075|-0.05372|-0.04199|-0.05672|-0.0559|-0.04224|-0.0342|-0.04009|-0.03929|-0.04695|-0.08443|-0.07822|-0.053|-0.0396|-0.03579|-0.03754|-0.04524|-0.0159|-0.01792|-0.02131|356|356|354|360|359|353|354|359|359|357|353|359|359|355|360|360|358|351|353|353|357|344|127|277|||||||||||||||||||||||||
2024-11-07 08:38:33|OP.D.SPX3.4750P.IP|2741|2024-11-06 21:45:20|2024-11-06 23:59:50|23.15|0|9.90822|2024-11-06|7.12523|1|6.424345|14|-4.717949|4|2024-11-06|7.19544|7.12523|7.26501|7.66323|7.86532|8.00651|8.49175|8.99485|9.19863|9.41695|9.60592|9.61346|9.64208|9.73496|9.38283|9.08161|9.28406|9.54775|9.50121|9.37205|9.48788|10.11344|10.55086|10.43408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1245|0.1379|0.16861|0.15459|0.10958|0.13992|0.12126|0.15669|0.17228|0.11751|0.10229|0.11642|0.11663|0.1428|0.28985|0.24114|0.15511|0.11507|0.14636|0.10618|0.14924|0.08476|0.06153|0.06335|-0.12003|-0.13078|-0.16927|-0.15682|-0.15582|-0.12867|-0.12346|-0.18617|-0.1548|-0.11729|-0.14225|-0.12902|-0.12987|-0.13967|-0.21099|-0.21284|-0.14277|-0.10244|-0.09269|-0.09506|-0.12251|-0.11118|-0.04762|-0.06486|356|354|353|358|356|348|353|358|358|356|350|354|358|355|360|360|358|352|350|351|356|265|84|261|||||||||||||||||||||||||
2024-11-07 08:38:34|OP.D.SPX3.5000P.IP|2903|2024-11-06 21:45:20|2024-11-06 23:59:50|32.63|0|7.03527|2024-11-06|5.07618|1|6.067817|14|-4.44553|4|2024-11-06|5.12313|5.07618|5.18295|5.47001|5.60818|5.69595|6.02442|6.38482|6.54083|6.70038|6.83236|6.80331|6.82379|6.88538|6.6301|6.42275|6.56396|6.75322|6.73822|6.65515|6.74354|7.1938|7.49132|7.4039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12889|0.14139|0.17101|0.16158|0.10504|0.14244|0.12156|0.15654|0.17424|0.11921|0.09722|0.11681|0.11328|0.1397|0.29221|0.24989|0.15819|0.1148|0.1448|0.10665|0.14721|0.07595|0.0735|0.06226|-0.12612|-0.13033|-0.17164|-0.15961|-0.15229|-0.1286|-0.12039|-0.18076|-0.15381|-0.11748|-0.1325|-0.12975|-0.12563|-0.13855|-0.2192|-0.2135|-0.14672|-0.1002|-0.09566|-0.09876|-0.12416|-0.08166|-0.04462|-0.05751|357|356|355|360|359|353|354|359|359|357|353|359|359|355|360|360|358|351|353|353|358|278|96|279|||||||||||||||||||||||||
2024-11-07 08:38:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:35|OP.D.SPX5.5000C.IP|2948|2024-11-06 21:45:20|2024-11-06 23:59:50|1105.31|0|0.2221|2024-11-06|0.21663|20|0.308819|14|-0.515018|14|2024-11-06|0.26075|0.24851|0.23441|0.23083|0.23095|0.23229|0.2294|0.22535|0.22284|0.22121|0.22013|0.2213|0.22108|0.2208|0.2231|0.22342|0.22266|0.22104|0.21868|0.21791|0.21663|0.23455|0.23385|0.23473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04869|0.03983|0.05485|0.05284|0.04067|0.03895|0.03811|0.04701|0.05075|0.03563|0.02967|0.03774|0.03943|0.04059|0.06512|0.0673|0.04572|0.03211|0.03156|0.03016|0.03901|0.01558|0.01189|0.01764|-0.0468|-0.04058|-0.04311|-0.05615|-0.03841|-0.04852|-0.03886|-0.04933|-0.0478|-0.0368|-0.03049|-0.0364|-0.03469|-0.04135|-0.07412|-0.06951|-0.04664|-0.03389|-0.03221|-0.03274|-0.0396|-0.01442|-0.01545|-0.01855|355|357|356|359|358|351|356|359|359|358|352|359|358|355|360|360|358|356|354|354|358|345|127|276|||||||||||||||||||||||||
2024-11-07 08:38:37|OP.D.SPX5.4750P.IP|2890|2024-11-06 21:45:20|2024-11-06 23:59:50|44.73|0|5.56219|2024-11-06|4.49791|1|4.977974|7|-5.826585|6|2024-11-06|4.54868|4.49791|4.56552|4.70414|4.79659|4.84232|5.04931|5.31334|5.42158|5.51219|5.57608|5.51333|5.5213|5.58832|5.43934|5.26438|5.30017|5.38292|5.371|5.28186|5.3357|5.6802|5.88854|5.83946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09733|0.11419|0.11571|0.12136|0.08197|0.10517|0.08873|0.14578|0.12664|0.08592|0.07109|0.08496|0.08725|0.09594|0.17652|0.1576|0.10571|0.07699|0.13249|0.07391|0.10094|0.05486|0.0495|0.04433|-0.10073|-0.08861|-0.13242|-0.11475|-0.11826|-0.09554|-0.12227|-0.12971|-0.12903|-0.08295|-0.07897|-0.08863|-0.09167|-0.09523|-0.15206|-0.15524|-0.11645|-0.07546|-0.07035|-0.07068|-0.08954|-0.06123|-0.03211|-0.04229|355|357|356|359|358|352|356|358|359|359|352|359|358|355|360|360|358|355|354|353|358|268|97|275|||||||||||||||||||||||||
2024-11-07 08:38:38|OP.D.SPX5.5000P.IP|2918|2024-11-06 21:45:20|2024-11-06 23:59:50|60.74|0|4.09938|2024-11-06|3.30644|1|4.618863|7|-5.443461|6|2024-11-06|3.34431|3.30644|3.35449|3.45871|3.52218|3.54977|3.69986|3.89396|3.97625|4.04369|4.09157|4.04413|4.05036|4.09022|3.97794|3.8563|3.8883|3.95404|3.95303|3.89349|3.93479|4.20137|4.33832|4.30134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09986|0.11298|0.11625|0.12466|0.08147|0.10668|0.08935|0.14665|0.12845|0.08811|0.07202|0.0864|0.08705|0.09847|0.17785|0.16183|0.10831|0.08001|0.12842|0.0763|0.10193|0.04333|0.04477|0.04494|-0.10195|-0.09049|-0.13241|-0.11627|-0.11824|-0.09558|-0.12047|-0.12879|-0.11956|-0.08474|-0.07946|-0.08957|-0.09461|-0.10615|-0.15268|-0.15444|-0.11433|-0.07556|-0.07134|-0.06838|-0.09087|-0.06471|-0.03337|-0.04192|355|357|356|359|359|351|357|359|359|357|352|359|358|355|360|360|358|354|354|353|358|312|105|277|||||||||||||||||||||||||
2024-11-07 08:38:39|OP.D.SPX2.4750C.IP|2948|2024-11-06 21:45:20|2024-11-06 23:59:50|1202.21|0|0.17646|2024-11-06|0.16602|20|0.305937|5|-0.468608|5|2024-11-06|0.22179|0.20121|0.17953|0.17689|0.17685|0.17777|0.17535|0.17212|0.17019|0.1689|0.16803|0.16894|0.1688|0.16877|0.17064|0.17108|0.17048|0.16911|0.16742|0.16701|0.16602|0.1991|0.19841|0.19919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04969|0.0401|0.05317|0.0552|0.04322|0.04046|0.04042|0.0463|0.05247|0.03657|0.03078|0.03969|0.04142|0.04443|0.066|0.06516|0.049|0.03373|0.03248|0.0306|0.04074|0.01582|0.01244|0.01903|-0.05043|-0.04042|-0.04846|-0.05686|-0.03904|-0.05052|-0.03944|-0.05179|-0.05083|-0.03991|-0.03272|-0.03839|-0.0374|-0.04441|-0.0783|-0.07568|-0.04872|-0.03592|-0.03338|-0.03404|-0.04077|-0.01449|-0.01673|-0.0193|355|356|355|359|358|353|356|359|358|358|355|359|358|353|360|360|358|354|353|353|358|342|125|276|||||||||||||||||||||||||
2024-11-07 08:38:40|OP.D.SPX2.5000C.IP|2949|2024-11-06 21:45:20|2024-11-06 23:59:50|956.13|0|0.22165|2024-11-06|0.20865|20|0.38519|5|-0.589492|5|2024-11-06|0.28615|0.25894|0.23|0.22578|0.22577|0.22731|0.22345|0.2183|0.21529|0.21325|0.21188|0.2133|0.21308|0.21304|0.21596|0.21659|0.21567|0.2135|0.21083|0.21018|0.20865|0.25019|0.2491|0.25032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06282|0.05157|0.06697|0.07003|0.05399|0.05225|0.05086|0.05956|0.06562|0.04649|0.0387|0.04901|0.05112|0.05479|0.082|0.08181|0.06117|0.04134|0.04049|0.03819|0.05033|0.01965|0.01539|0.02348|-0.06352|-0.05099|-0.06244|-0.07206|-0.04985|-0.06159|-0.05002|-0.06516|-0.06334|-0.05029|-0.04103|-0.04673|-0.04432|-0.05604|-0.09818|-0.09545|-0.0611|-0.04535|-0.04122|-0.04284|-0.05119|-0.01794|-0.02062|-0.0243|356|356|355|359|358|352|356|359|358|358|355|359|358|353|360|360|358|355|353|353|358|342|126|276|||||||||||||||||||||||||
2024-11-07 08:38:41|OP.D.SPX2.4750P.IP|1441|2024-11-06 21:45:30|2024-11-06 23:59:10|2.66|0|69.68182|2024-11-06|35.08719|0|43.41637|6|-8.462867|1|2024-11-06|35.08719|35.75178|39.4816|43.98357|48.74374|52.50562|57.90969|68.63588|81.7767|89.20298|90.53293|82.16145|82.30946|84.54536|74.95045|62.14849|67.30411|58.20609|59.09863|60.4645|64.52698|73.81721|77.9778|76.24793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30381|0.31672|0.36953|0.40598|0.34544|0.48985|1.19907|0.52142|0.66594|0.57077|0.56248|0.58518|0.58465|0.54062|0.89598|0.65722|0.76912|0.38687|0.69055|0.40372|0.47405|0.47127|0.39165|0.38381|-0.29427|-0.42199|-0.40429|-0.43365|-0.46473|-0.41261|-0.62509|-0.75039|-0.57303|-0.56815|-0.55443|-0.57267|-0.52313|-0.58134|-0.78576|-0.56958|-0.52361|-0.37095|-0.35159|-0.35259|-0.47577|-0.44207|-0.38913|-0.3791|325|321|327|336|278|282|285|310|288|256|221|239|271|269|322|342|304|273|246|250|276|145|36|130|||||||||||||||||||||||||
2024-11-07 08:38:42|OP.D.SPX2.5000P.IP|2093|2024-11-06 21:45:20|2024-11-06 23:59:50|5.16|0|36.29821|2024-11-06|18.34377|0|30.350877|6|-8.163265|17|2024-11-06|18.34377|18.68868|20.46217|22.63894|24.80005|26.34831|28.62227|33.09862|38.61446|41.50421|42.16921|38.95887|38.89365|39.71071|35.77614|30.40565|32.76577|30.81552|31.39888|32.031|33.95538|38.3091|40.14688|39.26285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26388|0.23884|0.29339|0.33694|0.30079|0.34417|0.58067|0.37312|0.44943|0.35322|0.3259|0.34728|0.2915|0.35291|0.65757|0.5197|0.48711|0.26146|0.42356|0.25506|0.32252|0.26562|0.20086|0.25365|-0.26032|-0.30801|-0.33421|-0.33614|-0.38851|-0.34152|-0.39378|-0.47775|-0.44443|-0.34645|-0.35272|-0.33785|-0.3205|-0.35854|-0.5444|-0.45609|-0.37442|-0.31961|-0.28856|-0.23141|-0.3809|-0.25311|-0.20109|-0.20206|346|355|349|359|340|332|343|344|336|332|307|315|327|332|343|357|342|331|320|320|337|211|55|205|||||||||||||||||||||||||
2024-11-07 08:38:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-07 08:38:43|IR.D.FBTP.FWM2.IP|21|2024-11-07 08:35:10|2024-11-07 08:38:30|11875|44.1|14.31979|2024-11-06|0.62257|7|0.058646|7|-0.075238|8|2024-11-06||||||||0.62257|1.771|5.61395|6.96034|2.8106|2.7772|2.47374|2.542|1.98356|4.29603|27.20624||||||||||||||50|88|54|46|65|81|78|88|93|55|11||||||||||||||0.01411|0.01307|0.00987|0.00934|0.01009|0.01117|0.01119|0.01029|0.0112|0.01004|0.00906||||||||||||||-0.01387|-0.0134|-0.00984|-0.01011|-0.01027|-0.01109|-0.01125|-0.01106|-0.01139|-0.00914|-0.00898|||||||345|347|305|289|325|329|329|320|309|282|184|||||||||||||||||||||||||
2024-11-07 08:38:43|IX.D.OMX20.IFM.IP|210|2024-11-07 08:02:00|2024-11-07 08:38:40|1283.95|0.2|0.03856|2024-11-06|0.03872|8|0.18392|14|-0.089082|9|2024-11-06|||||||||0.03872|0.03881|0.03873|0.03885|0.03893|0.03902|0.03913|0.03917|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01524|0.01291|0.00918|0.00815|0.00783|0.00986|0.01465|0.01515|||||||||||||||||-0.01457|-0.01349|-0.00881|-0.01221|-0.00986|-0.01295|-0.01575|-0.01354|||||||||333|349|335|277|267|275|312|111|||||||||||||||||||||||||
2024-11-07 08:38:45|IX.D.SUNNAS.IFE.IP|3779|2024-11-06 21:45:30|2024-11-06 23:59:50|20770.7|0|0.07213|2024-11-06|0.07213|22|0.132775|5|-0.314025|5|2024-11-06|0.07408|0.07397|0.07363|0.07328|0.07325|0.07343|0.07316|0.07295|0.07294|0.07289|0.07288|0.07301|0.07302|0.07292|0.07291|0.07271|0.07265|0.07252|0.07236|0.07227|0.07218|0.07217|0.07213|0.07217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0097|0.00859|0.01167|0.0123|0.0084|0.01207|0.00916|0.01081|0.01154|0.0099|0.00801|0.00987|0.01045|0.00944|0.01877|0.01837|0.01197|0.00836|0.00903|0.00717|0.009|0.00631|0.00338|0.00381|-0.00963|-0.00939|-0.01031|-0.01296|-0.00868|-0.01248|-0.00895|-0.01186|-0.01196|-0.00985|-0.00859|-0.01052|-0.00905|-0.00941|-0.01912|-0.01755|-0.01284|-0.00869|-0.00831|-0.0075|-0.00911|-0.00595|-0.0029|-0.00443|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|223|356|||||||||||||||||||||||||
2024-11-07 08:38:46|IX.D.SUNDOW.IFE.IP|3550|2024-11-06 21:45:30|2024-11-06 23:59:50|43760.3|0|0.04565|2024-11-06|0.04566|22|0.124372|14|-0.127549|14|2024-11-06|0.04713|0.04704|0.04687|0.04674|0.04678|0.04676|0.04664|0.04643|0.04627|0.04613|0.04603|0.04602|0.04593|0.04596|0.04601|0.04592|0.04591|0.04586|0.04578|0.04578|0.04571|0.0457|0.04566|0.04569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00873|0.00843|0.01039|0.01073|0.00807|0.00702|0.00715|0.01078|0.01064|0.00785|0.00689|0.00776|0.00977|0.00876|0.01897|0.01591|0.01098|0.00745|0.00708|0.00724|0.00839|0.004|0.00201|0.00287|-0.00854|-0.00765|-0.0101|-0.01141|-0.00751|-0.00742|-0.00694|-0.01097|-0.01024|-0.00867|-0.00693|-0.00786|-0.00792|-0.0089|-0.01807|-0.01545|-0.01203|-0.00719|-0.00658|-0.00673|-0.0076|-0.00374|-0.0029|-0.00293|360|355|355|360|357|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|181|326|||||||||||||||||||||||||
2024-11-07 08:38:48|IX.D.SUNFUN.IFE.IP|2668|2024-11-06 21:45:30|2024-11-06 23:59:50|8168.6|0|0.098|2024-11-06|0.09664|9|0.089002|6|-0.109824|3|2024-11-06|0.09777|0.09762|0.09746|0.09755|0.09781|0.09789|0.09749|0.09701|0.09671|0.09664|0.09665|0.09684|0.09699|0.09733|0.0978|0.098|0.09815|0.09833|0.09817|0.09807|0.09801|0.09794|0.09791|0.09792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00659|0.00799|0.00947|0.01393|0.01197|0.0131|0.01702|0.01454|0.0146|0.01094|0.00806|0.00879|0.00964|0.00927|0.01555|0.01266|0.00941|0.00718|0.00518|0.00535|0.00592|0.00363|0.00248|0.00312|-0.00733|-0.00833|-0.00976|-0.01533|-0.0128|-0.01245|-0.0139|-0.01739|-0.01461|-0.01192|-0.00901|-0.00876|-0.00923|-0.01005|-0.01387|-0.01439|-0.00923|-0.00663|-0.0056|-0.00549|-0.00569|-0.00378|-0.00331|-0.00313|355|278|315|349|325|328|347|348|360|359|356|359|359|359|359|360|357|340|330|336|318|295|126|291|||||||||||||||||||||||||
2024-11-07 08:38:49|IX.D.SUNDAX.IFMM.IP|2849|2024-11-06 21:45:30|2024-11-06 23:59:50|19101.2|0|0.07334|2024-11-06|0.07189|8|0.139751|8|-0.125553|14|2024-11-06|0.0725|0.07241|0.07226|0.07247|0.07294|0.07316|0.07292|0.07226|0.07189|0.07192|0.07202|0.07227|0.07239|0.07262|0.0732|0.07354|0.07358|0.0736|0.0734|0.0734|0.07333|0.07327|0.0732|0.07326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0074|0.00753|0.00856|0.01427|0.01471|0.01188|0.01823|0.02121|0.0197|0.01338|0.01161|0.01007|0.01213|0.01188|0.02057|0.01857|0.01006|0.00802|0.00622|0.00657|0.00758|0.00379|0.0023|0.0038|-0.00835|-0.00748|-0.00831|-0.01553|-0.01742|-0.01585|-0.01555|-0.02123|-0.01777|-0.01694|-0.01099|-0.01177|-0.01102|-0.0125|-0.01988|-0.01745|-0.01058|-0.00717|-0.00649|-0.00605|-0.00683|-0.00354|-0.00346|-0.00438|303|315|315|334|296|309|344|359|359|359|356|355|360|360|360|360|359|356|345|348|353|345|144|286|||||||||||||||||||||||||
2024-11-07 08:38:50|CS.D.AVXUSD.CFD.IP|2841|2024-11-06 21:45:30|2024-11-06 23:59:50|26.95|3.7|0.51468|2024-11-06|0.51781|23|0.641752|21|-0.539707|7|2024-11-06|0.57507|0.56793|0.55772|0.53902|0.53409|0.53757|0.53294|0.53464|0.54585|0.53937|0.53755|0.53455|0.531|0.53269|0.53163|0.53606|0.53586|0.53299|0.53006|0.5293|0.52858|0.52733|0.52306|0.51781|4|4|4|6|4|4|4|4|5|3|3|3|3|3|4|4|4|3|3|4|4|5|4|3|0.05865|0.05458|0.05685|0.08894|0.06334|0.05899|0.05584|0.05652|0.07037|0.04239|0.04179|0.04381|0.042|0.04708|0.05773|0.0559|0.04716|0.04471|0.04121|0.04647|0.04733|0.05334|0.05636|0.04896|-0.05519|-0.05871|-0.05234|-0.09041|-0.05633|-0.05971|-0.05742|-0.06537|-0.0672|-0.047|-0.04136|-0.0483|-0.04103|-0.04696|-0.0529|-0.054|-0.04471|-0.04598|-0.03869|-0.04449|-0.04477|-0.05195|-0.04053|-0.05014|305|283|318|353|324|309|329|335|332|273|186|209|259|275|301|322|284|222|191|251|305|306|227|277|||||||||||||||||||||||||
2024-11-07 08:38:51|UC.D.MSTR.CASH.IP|701|2024-11-06 21:45:30|2024-11-06 23:59:50|25600|184.7|14.15553|2024-11-06|0.45963|15|0.843665|12|-0.706436|12|2024-11-06|31.26554|||||||||22.77115|48.00038|46.33065|13.96667|13.63819|4.86455|0.45963|8.02667|7.68614|13.69778|7.87079|4.30816|38.92402|46.71163|50.09627|887|||||||||1155|655|711|1520|1675|8699|5082|3103|2167|2425|2117|3865|19751|756|240|0.06606|||||||||0.11293|0.07319|0.11272|0.06677|0.08012|0.14515|0.10165|0.08276|0.0665|0.0581|0.05093|0.05773|0.09901|0.08259|0.03681|-0.07161|||||||||-0.12313|-0.15441|-0.12163|-0.08865|-0.09095|-0.14671|-0.12446|-0.08726|-0.07528|-0.05721|-0.06451|-0.05697|-0.09498|-0.09716|-0.07263|225|235|136|156|290|276|321|358|330|292|309|310|333|98|88|26|||||||||||||||||||||||||