2024-11-06 21:40:19|IX.D.SPTRD.IFE.IP|20903|2024-11-04 08:21:20|2024-11-04 23:59:50|5714.09|202.3|0.01112|2024-11-05|0.00866|17|0.047927|14|-0.043181|23|2024-11-05|0.01225|0.01226|0.01224|0.01224|0.01225|0.01224|0.01224|0.01223|0.01224|0.01223|0.01223|0.01222|0.01223|0.01223|0.01039|0.00868|0.00867|0.00866|0.00866|0.00866|0.00866|0.02591|0.0259|0.01209|22|36|25|14|13|15|16|21|39|40|30|26|42|52|451|508|366|256|319|256|508|198|0|33|0.00415|0.00511|0.00401|0.00293|0.00278|0.00308|0.0033|0.00361|0.00558|0.00434|0.0044|0.00372|0.00485|0.00446|0.01|0.01168|0.00948|0.00645|0.00803|0.00754|0.0084|0.00459|0.00349|0.00588|-0.00368|-0.00486|-0.00366|-0.00306|-0.00268|-0.00277|-0.00294|-0.00339|-0.00546|-0.00476|-0.00408|-0.00345|-0.00386|-0.00371|-0.00815|-0.01189|-0.00841|-0.00705|-0.00821|-0.00776|-0.00835|-0.00401|-0.00319|-0.00578|257|298|257|229|197|205|199|269|340|315|296|262|292|307|345|360|357|355|356|358|357|354|112|329|||||||||||||||||||||||||
2024-11-06 21:40:21|IX.D.RUSSELL.IEN.IP|20394|2024-11-04 08:21:20|2024-11-04 23:59:50|2219.5|32.9|0.0131|2024-11-05|0.01323|23|0.080681|14|-0.098394|15|2024-11-05|0.01352|0.01352|0.0135|0.0135|0.01351|0.01351|0.0135|0.01349|0.0135|0.01349|0.01349|0.01348|0.01348|0.01349|0.01349|0.01341|0.01338|0.01335|0.01335|0.01331|0.01328|0.01328|0.03522|0.01323|2|2|1|1|1|1|2|3|4|5|3|4|4|9|53|45|28|16|15|34|69|34|0|7|0.00588|0.007|0.0061|0.00516|0.00486|0.00513|0.00557|0.00678|0.00932|0.0074|0.00761|0.00754|0.00793|0.00915|0.02155|0.02006|0.01471|0.00956|0.01062|0.01147|0.01177|0.00981|0.0066|0.01011|-0.00622|-0.0076|-0.00556|-0.0054|-0.00506|-0.00504|-0.00525|-0.00675|-0.00815|-0.00812|-0.00753|-0.00657|-0.00702|-0.00761|-0.01817|-0.02277|-0.01338|-0.01114|-0.01156|-0.01166|-0.01189|-0.00793|-0.006|-0.01071|291|326|292|247|217|240|227|311|350|335|310|302|329|351|354|360|360|359|359|359|360|343|53|325|||||||||||||||||||||||||
2024-11-06 21:40:22|IX.D.DOW.IFE.IP|21286|2024-11-04 08:21:20|2024-11-04 23:59:50|41815|17.6|0.00863|2024-11-05|0.00569|17|0.063399|14|-0.0765|14|2024-11-05|0.01148|0.01148|0.01147|0.01147|0.01147|0.01147|0.01147|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.00716|0.0057|0.0057|0.00569|0.00569|0.00569|0.00569|0.01138|0.02316|0.01135|2|4|2|1|2|3|1|3|3|4|3|2|4|5|47|48|24|21|23|16|29|12|0|4|0.00324|0.00375|0.00259|0.00205|0.002|0.0023|0.00223|0.00289|0.00521|0.00371|0.00366|0.00307|0.00378|0.00361|0.01042|0.01151|0.00861|0.00665|0.0078|0.00709|0.00832|0.00401|0.00274|0.00419|-0.00283|-0.0036|-0.00275|-0.00209|-0.00182|-0.00212|-0.00199|-0.00319|-0.00481|-0.0043|-0.00334|-0.00309|-0.00341|-0.0036|-0.0096|-0.01198|-0.0089|-0.00669|-0.00804|-0.00709|-0.00803|-0.00387|-0.00309|-0.00414|336|354|342|319|293|321|284|338|359|353|344|343|350|358|359|360|360|360|360|360|360|354|159|347|||||||||||||||||||||||||
2024-11-06 21:40:24|IX.D.FANG.IFM.IP|21527|2024-11-04 08:21:20|2024-11-04 23:59:50|11693.4|0|0.02739|2024-11-05|0.01515|17|0.174091|9|-0.152685|10|2024-11-05|0.04278|0.04283|0.04277|0.04276|0.04278|0.04276|0.04274|0.04271|0.04271|0.02563|0.02562|0.02562|0.0256|0.02558|0.0204|0.01522|0.0152|0.01515|0.01516|0.01517|0.01515|0.0252|0.0252|0.0252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00458|0.00601|0.00427|0.00377|0.00289|0.00357|0.00339|0.00434|0.00651|0.00454|0.00455|0.00371|0.00389|0.00298|0.01429|0.01329|0.00941|0.00782|0.00778|0.0067|0.00737|0.00442|0.00204|0.00224|-0.00445|-0.00594|-0.0044|-0.00352|-0.00298|-0.00314|-0.00322|-0.00425|-0.00633|-0.00358|-0.00548|-0.00383|-0.00485|-0.00297|-0.01309|-0.01461|-0.00814|-0.00726|-0.0079|-0.00789|-0.00826|-0.00405|-0.00213|-0.00285|359|360|360|358|354|359|359|359|360|351|335|339|341|340|359|360|360|360|360|360|360|340|279|261|||||||||||||||||||||||||
2024-11-06 21:40:24|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:40:25|IX.D.ASX.IFD.IP|17511|2024-11-04 08:21:20|2024-11-04 23:59:50|8119.5|4.3|0.03148|2024-11-05|0.01225|23|0.073253|22|-0.085913|15|2024-11-05|0.01232|0.01232|0.01231|0.01231|0.0123|0.03686|0.04011|0.0369|0.03691|0.03684|0.03687|0.03687|0.03692|0.03693|0.03691|0.03682|0.03676|0.03669|0.0367|0.03674|0.04895|0.04889|0.04013|0.01225|10|7|6|10|12|20|1|2|3|1|2|1|1|2|2|3|2|1|1|1|1|0|3|10|0.01116|0.00883|0.00806|0.00991|0.00976|0.00444|0.00496|0.00732|0.0087|0.00768|0.00768|0.00691|0.00694|0.00754|0.00963|0.0103|0.00827|0.00685|0.00674|0.00719|0.00446|0.00368|0.01221|0.01052|-0.00943|-0.00839|-0.00745|-0.00923|-0.00789|-0.00564|-0.00579|-0.00706|-0.00911|-0.00746|-0.00745|-0.00631|-0.00762|-0.00707|-0.00953|-0.00937|-0.00806|-0.00747|-0.00756|-0.0075|-0.0051|-0.00324|-0.00583|-0.01079|267|252|206|181|182|207|158|171|302|234|225|186|200|212|297|332|280|239|263|251|357|324|109|307|||||||||||||||||||||||||
2024-11-06 21:40:26|TM.D.BOVESPA.IFM.IP|9598|2024-11-04 12:01:00|2024-11-04 20:54:50|130201|0|1.02235|2024-11-05|0.0768|12|0.065505|16|-0.069356|15|2024-11-05|||||||||||||0.0768|0.08761|0.08779|2.03076|0.6553|0.36695|1.51036|4.16441|4.18422||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.01485|0.0121|0.00993|0.00847|0.00891|0.00737|0.00733|0.0066||||||||||||||||-0.01026|-0.01381|-0.01242|-0.00967|-0.00695|-0.00892|-0.00745|-0.00612|-0.00637||||351|359|360|360|352|357|351|343|317|||||||||||||||||||||||||
2024-11-06 21:40:27|IX.D.CAC.IFM.IP|18873|2024-11-04 08:21:20|2024-11-04 23:59:50|7356.9|7.9|0.02517|2024-11-05|0.01353|9|0.094935|8|-0.075864|7|2024-11-05|0.04713|0.04077|0.04071|0.0407|0.04069|0.04067|0.04065|0.02732|0.01357|0.01353|0.01356|0.01355|0.01355|0.01354|0.01355|0.01353|0.02008|0.02696|0.02698|0.02699|0.027|0.0539|0.0539|0.05393|0|0|0|0|0|0|0|4|15|6|5|5|4|5|6|14|20|3|2|2|2|0|0|0|0.00721|0.01066|0.01222|0.01043|0.00927|0.00924|0.00931|0.00996|0.01608|0.00952|0.00917|0.00758|0.00698|0.00734|0.00917|0.01016|0.00813|0.0049|0.00526|0.00529|0.00558|0.0064|0.00674|0.00475|-0.00626|-0.01036|-0.00785|-0.00957|-0.00845|-0.0086|-0.01058|-0.01163|-0.01499|-0.0105|-0.00866|-0.00778|-0.00775|-0.00702|-0.00896|-0.00912|-0.00739|-0.00559|-0.00624|-0.00608|-0.00651|-0.00505|-0.00397|-0.00513|161|179|136|145|108|137|166|273|360|359|360|354|352|349|358|360|340|291|333|317|320|319|77|322|||||||||||||||||||||||||
2024-11-06 21:40:29|IX.D.XINHUA.IFM.IP|19002|2024-11-04 08:21:20|2024-11-04 23:59:50|13422.3|45.2|5.30291|2024-11-05|0.07259|7|0.140913|1|-0.12441|2|2024-11-05|0.17885|0.07453|0.07359|0.07329|0.073|0.07306|0.07303|0.07259|0.9994|18.24846|24.41399|33.172|22.47656|16.20971|3.92508|4.00585|9.26144|10.6253|23.03604|23.36758|0.07269|0.15322|0.17434|0.17431|0|163|223|91|34|136|136|61|24|26|18|15|16|17|31|34|18|9|8|6|5|1|0|0|0.00253|0.02482|0.03478|0.01955|0.00815|0.02342|0.02029|0.01415|0.00632|0.00896|0.00793|0.01142|0.00948|0.00942|0.01357|0.01044|0.0093|0.00727|0.00761|0.00788|0.00663|0.00368|0.002|0.00174|-0.00233|-0.02411|-0.0321|-0.01825|-0.00805|-0.02566|-0.02068|-0.01125|-0.00655|-0.00801|-0.00888|-0.00852|-0.00897|-0.00863|-0.0113|-0.0104|-0.00899|-0.00809|-0.0085|-0.0067|-0.00563|-0.00339|-0.00137|-0.00139|272|356|360|336|228|359|359|325|344|176|193|154|174|254|312|331|283|199|222|133|231|297|70|300|||||||||||||||||||||||||
2024-11-06 21:40:30|IX.D.HSCHIN.IFU.IP|18657|2024-11-04 08:21:20|2024-11-04 23:59:50|7340.6|16.9|0.1242|2024-11-05|0.07968|10|0.191713|1|-0.123025|1|2024-11-05|0.24526|0.11665|0.08106|0.08061|0.24113|0.08014|0.08017|0.0797|0.15709|0.13895|0.07968|0.07972|0.07984|0.0799|0.07984|0.08002|0.07979|0.07984|0.08092|0.23965|0.23977|0.23932|0.23928|0.23938|0|46|48|35|0|34|31|57|36|8|5|4|4|4|11|8|9|5|7|0|0|0|0|0|0.00264|0.03278|0.03121|0.02275|0.00188|0.02903|0.0207|0.02026|0.01009|0.00948|0.00885|0.00907|0.00861|0.00974|0.02029|0.0156|0.01678|0.01774|0.01719|0.00449|0.00552|0.00404|0.00443|0.00166|-0.00238|-0.0292|-0.03066|-0.02201|-0.00191|-0.02623|-0.0208|-0.01833|-0.01136|-0.01138|-0.0101|-0.00964|-0.01055|-0.01096|-0.02029|-0.01748|-0.01854|-0.01473|-0.01875|-0.00467|-0.00546|-0.0034|-0.00133|-0.00156|268|338|357|335|211|355|328|316|339|233|263|225|239|278|336|346|196|126|150|329|353|319|44|236|||||||||||||||||||||||||
2024-11-06 21:40:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:40:33|IX.D.EMGMKT.IFE.IP|16185|2024-11-04 08:21:20|2024-11-04 23:59:50|1124.7|16.3|0.09979|2024-11-05|0.04377|17|0.061511|14|-0.115556|1|2024-11-05|0.17786|0.17772|0.17711|0.17658|0.17648|0.17645|0.17653|0.17591|0.17559|0.17535|0.17552|0.17549|0.1756|0.17579|0.08579|0.04389|0.0438|0.04377|0.0438|0.0438|0.04383|0.17529|0.17507|0.1753|0|6|3|5|3|4|3|9|9|8|6|7|6|13|47|22|23|13|20|15|40|16|2|0|0.00925|0.01754|0.01189|0.01225|0.01213|0.01228|0.0103|0.01192|0.01144|0.00877|0.00878|0.01128|0.01024|0.00904|0.01699|0.01317|0.01061|0.00992|0.00959|0.01016|0.00967|0.00986||0.011|-0.00953|-0.02239|-0.01012|-0.01059|-0.01134|-0.01261|-0.01278|-0.01185|-0.01195|-0.01081|-0.00945|-0.01045|-0.01141|-0.00996|-0.01429|-0.01405|-0.01078|-0.00952|-0.00943|-0.01051|-0.00925|-0.01002||-0.00964|148|176|170|134|81|140|144|249|230|189|120|117|103|180|258|297|243|222|200|168|165|65|3|232|||||||||||||||||||||||||
2024-11-06 21:40:34|IX.D.STXE.IFM.IP|17529|2024-11-04 08:21:30|2024-11-04 23:59:50|4843.6|125.7|0.02581|2024-11-05|0.03075|17|0.061793|8|-0.082305|8|2024-11-05|0.05143|0.04129|0.04122|0.04121|0.0412|0.04118|0.04116|0.03087|0.03093|0.03084|0.03091|0.03089|0.0309|0.03088|0.0309|0.03086|0.03078|0.03075|0.03078|0.03081|0.03082|0.06154|0.06151|0.06154|8|9|7|5|5|3|12|45|222|135|157|114|272|119|186|225|504|115|53|30|36|0|0|0|0.00815|0.01272|0.01252|0.01129|0.0103|0.01076|0.01263|0.01132|0.0217|0.01522|0.0184|0.0163|0.01568|0.01715|0.01725|0.01677|0.01683|0.0131|0.01237|0.01302|0.01236|0.00643|0.00615|0.00486|-0.00614|-0.0118|-0.01073|-0.01061|-0.0103|-0.01235|-0.01243|-0.01372|-0.02206|-0.01659|-0.01664|-0.0183|-0.01802|-0.01595|-0.01872|-0.01829|-0.0143|-0.01327|-0.01322|-0.01247|-0.01302|-0.00524|-0.00346|-0.00511|149|162|118|136|100|119|136|140|230|162|149|122|91|89|165|205|135|77|137|175|188|319|71|322|||||||||||||||||||||||||
2024-11-06 21:40:35|IX.D.FTSE.CFD.IP|19496|2024-11-04 08:21:30|2024-11-04 23:59:50|8175.4|11.2|0.0233|2024-11-05|0.01218|9|0.049045|15|-0.094203|1|2024-11-05|0.04895|0.03674|0.0367|0.0367|0.03669|0.03668|0.03667|0.02445|0.01221|0.01218|0.01219|0.0122|0.01222|0.01224|0.01226|0.01225|0.01807|0.02446|0.02448|0.02448|0.02454|0.0489|0.0489|0.04891|0|2|0|0|0|0|1|3|18|9|6|9|8|10|19|20|38|6|2|3|5|0|0|0|0.00432|0.00579|0.00526|0.00451|0.00413|0.00454|0.00501|0.005|0.0093|0.00732|0.00553|0.00587|0.00627|0.00651|0.00774|0.00802|0.00628|0.00515|0.00497|0.00463|0.00512|0.0045|0.00376|0.00373|-0.00375|-0.00698|-0.00474|-0.00431|-0.00385|-0.0042|-0.00568|-0.00576|-0.0095|-0.00664|-0.00624|-0.00685|-0.00618|-0.00628|-0.00803|-0.00843|-0.00686|-0.00461|-0.00458|-0.00508|-0.00507|-0.00413|-0.00303|-0.00378|255|264|232|206|167|188|193|254|358|341|340|343|338|348|352|358|327|305|319|326|338|322|95|323|||||||||||||||||||||||||
2024-11-06 21:40:36|KB.D.MID250.CASH.IP|8669|2024-11-04 08:21:30|2024-11-04 16:29:50|20497.8|0|0|2024-11-05|0|8|0.045537|9|-0.046107|16|2024-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00327|0.00219|0.00118|0.00113|0.00121|0.00157|0.00168|0.00205|0.00169||||||||||||||||-0.00169|-0.00214|-0.00206|-0.00144|-0.00201|-0.00142|-0.00201|-0.00185|-0.00366||||||||262|349|334|342|350|344|358|357|180|||||||||||||||||||||||||
2024-11-06 21:40:38|IX.D.DAX.IFMM.IP|20245|2024-11-04 08:21:30|2024-11-04 23:59:50|19124|5.7|0.01559|2024-11-05|0.00729|9|0.047106|8|-0.061719|0|2024-11-05|0.0292|0.02614|0.02612|0.02612|0.02611|0.0261|0.02608|0.0146|0.00731|0.00729|0.0073|0.0073|0.0073|0.0073|0.0073|0.00729|0.01087|0.01451|0.01452|0.01453|0.01454|0.03627|0.03626|0.03627|1|0|1|1|1|1|2|3|12|7|6|4|3|3|7|9|11|4|3|2|3|0|0|0|0.00588|0.00566|0.00476|0.00431|0.00385|0.00368|0.00489|0.00517|0.01094|0.00781|0.00726|0.0068|0.0064|0.00634|0.0086|0.0094|0.00675|0.00455|0.00448|0.00484|0.00549|0.00455|0.0038|0.00444|-0.00537|-0.00581|-0.00479|-0.00438|-0.00372|-0.00391|-0.00432|-0.00489|-0.01167|-0.00785|-0.00774|-0.00662|-0.00632|-0.00576|-0.0082|-0.00907|-0.00609|-0.00476|-0.00467|-0.00468|-0.00519|-0.00421|-0.00244|-0.00468|247|318|274|244|191|231|251|324|358|355|359|358|353|351|357|360|357|349|359|358|355|354|119|331|||||||||||||||||||||||||
2024-11-06 21:40:39|TM.D.MDAX.IFM.IP|3430|2024-11-04 08:21:30|2024-11-04 20:59:50|25710|0.6|45.30062|2024-11-05|34.46263|8|0.734644|8|-0.068871|8|2024-11-05|||||||||34.46263|72.37625|58.32606|50.42701|47.1051|76.62195|50.28519|69.13997|41.7513|99.66905|||100||||||||||||0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.1072|0.0093|0.01144|0.01822|0.06869|0.01336|0.0086|0.01344|0.08594||||||||||||||||-0.02458|-0.01142|-0.02794||-0.02357||-0.01718||-0.02479||||||||97|18|31|12|30|17|40|29|68|1|1|||||||||||||||||||||||||
2024-11-06 21:40:39|TM.D.TECDAX.IFM.IP|2737|2024-11-04 08:21:30|2024-11-04 20:59:50|3227.5|0|51.72917|2024-11-05|20.57674|16|0.519481|12|-0.433907|7|2024-11-05||||||||38.57962|67.49401|66.37723|93.76378|84.23252|60.55405|90.9298|74.53179|89.63247|20.57674|80.63326|83.86178|83.86203|87.89634|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.23906|0.05744|0.02212|0.01723|0.0152|0.12088|0.01974|0.01824|0.01745|0.11232|||||||||||||||-0.31031|-0.04585|-0.01522|-0.0152|-0.0152|-0.18656|-0.0759|-0.02128|-0.01517|-0.08423||||||||19|141|86|64|38|58|33|47|77|91|5|6|6|8|||||||||||||||||||||||||
2024-11-06 21:40:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:40:41|IX.D.HANGSENG.IFU.IP|20629|2024-11-04 08:21:30|2024-11-04 23:59:50|20522.2|13.9|0.06666|2024-11-05|0.02388|7|0.220692|1|-0.124805|1|2024-11-05|0.14622|0.05063|0.02422|0.02411|0.14438|0.024|0.024|0.02388|0.08204|0.06532|0.0382|0.03819|0.03826|0.03828|0.03826|0.03834|0.03823|0.03825|0.03857|0.14343|0.14346|0.14328|0.1433|0.14341|0|62|61|35|0|31|20|41|20|3|3|2|3|4|11|7|4|2|2|0|0|0|0|0|0.00264|0.02794|0.02506|0.01761|0.00218|0.02173|0.01287|0.01237|0.011|0.00648|0.00602|0.00585|0.0059|0.00716|0.01441|0.01266|0.00947|0.00655|0.00683|0.00366|0.00557|0.00366|0.0017|0.00158|-0.00225|-0.02494|-0.02553|-0.01526|-0.00248|-0.02043|-0.01323|-0.01085|-0.01026|-0.00642|-0.00681|-0.00662|-0.00768|-0.00726|-0.01495|-0.01449|-0.00947|-0.00722|-0.00704|-0.00397|-0.00602|-0.0031|-0.00073|-0.00196|276|344|360|360|249|360|360|360|352|335|328|316|318|342|360|360|352|342|335|357|360|321|85|321|||||||||||||||||||||||||
2024-11-06 21:40:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:40:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:40:43|IX.D.MIB.IFM.IP|17228|2024-11-04 08:21:30|2024-11-04 23:59:50|34510.9|3.2|3.39536|2024-11-05|0.04329|9|0.058216|15|-0.065068|8|2024-11-05|0.11598|0.1159|0.11574|0.1157|0.11567|0.11562|0.11554|0.04341|0.04342|0.04329|0.04334|0.04337|0.0435|0.04351|0.04361|0.04359|2.95635|50.03075|47.43514|17.68664|0.0436|0.11604|0.116|0.11605|0|0|0|0|0|0|0|1|7|3|3|3|3|2|5|5|14|1|1|1|1|0|0|0|0.00642|0.00838|0.00864|0.00677|0.00484|0.00748|0.0075|0.011|0.01478|0.0096|0.01041|0.01257|0.01077|0.00878|0.00976|0.01072|0.00912|0.01451|0.01453|0.01178|0.00815|0.00571|0.00598|0.00482|-0.00565|-0.00818|-0.00798|-0.00936|-0.00596|-0.00572|-0.00789|-0.00968|-0.01483|-0.01148|-0.00988|-0.01225|-0.01157|-0.00957|-0.01104|-0.01026|-0.01043|-0.0145|-0.01453|-0.01032|-0.00823|-0.00568|-0.00364|-0.00459|217|258|208|187|158|181|192|176|347|296|293|285|304|259|288|298|206|134|154|170|249|320|78|324|||||||||||||||||||||||||
2024-11-06 21:40:44|IX.D.NIKKEI.IFD.IP|20008|2024-11-04 08:21:30|2024-11-04 23:59:50|38307.2|4.6|0.01897|2024-11-05|0.01793|17|0.111025|0|-0.110952|0|2024-11-05|0.01828|0.01819|0.01817|0.01817|0.01816|0.01814|0.01813|0.01813|0.01814|0.01812|0.01814|0.01813|0.01814|0.01813|0.01813|0.018|0.01794|0.01793|0.01797|0.01795|0.01799|0.01865|0.07701|0.02631|7|4|2|2|2|3|15|1|2|1|1|1|1|1|4|4|4|1|1|2|2|2|0|34|0.01782|0.01434|0.01102|0.00976|0.01135|0.00964|0.01364|0.00816|0.01218|0.00899|0.00854|0.00807|0.00822|0.00844|0.01513|0.01607|0.01163|0.00966|0.01043|0.00994|0.01028|0.00813|0.00263|0.01697|-0.01837|-0.01188|-0.01191|-0.01014|-0.01042|-0.00993|-0.01276|-0.00954|-0.01217|-0.00957|-0.00864|-0.00793|-0.00766|-0.00871|-0.01209|-0.0156|-0.01155|-0.01098|-0.01209|-0.01024|-0.0103|-0.01104|-0.00232|-0.01973|349|347|328|329|344|336|296|258|350|347|330|299|310|326|346|360|350|351|354|350|351|172|127|244|||||||||||||||||||||||||
2024-11-06 21:40:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:40:46|IX.D.AEX.IFM.IP|14558|2024-11-04 08:21:30|2024-11-04 23:59:40|879.07|1.8|0.02688|2024-11-05|0.01133|9|0.056775|8|-0.102044|7|2024-11-05|0.05692|0.05688|0.0568|0.05678|0.05677|0.05674|0.05671|0.03448|0.01135|0.01133|0.01136|0.01135|0.01136|0.01136|0.01136|0.01134|0.022|0.03397|0.034|0.03406|0.03417|0.05669|0.05667|0.05669|0|0|0|0|0|0|0|1|3|2|2|1|1|1|2|5|4|0|0|0|0|0|0|0|0.01406|0.01322|0.01304|0.01244|0.01135|0.01195|0.01296|0.01387|0.01594|0.01221|0.01241|0.01192|0.01194|0.01169|0.01319|0.01314|0.01217|0.01132|0.012|0.01205|0.01298|0.01218||0.01237|-0.01138|-0.01289|-0.01183|-0.0117|-0.01135|-0.01216|-0.01417|-0.02269|-0.01433|-0.01197|-0.01228|-0.01203|-0.01194|-0.01135|-0.01379|-0.01247|-0.01192|-0.01216|-0.01193|-0.01381|-0.01301|-0.01428|-0.01133|-0.01244|105|155|113|138|87|103|129|104|320|243|230|241|195|204|267|300|240|171|178|146|205|188|24|174|||||||||||||||||||||||||
2024-11-06 21:40:47|IX.D.OBX.IFM.IP|3093|2024-11-04 08:21:10|2024-11-04 15:19:40||0.1|15.64602|2024-11-05|18.33167|14|0.07532|8|-0.074662|14|2024-11-05|||||||||18.82013|25.66949|45.75966|56.03489|40.3681|48.68576|18.33167|23.58811|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02162|0.0187|0.01869|0.0187|0.01869|0.01868|0.01941|0.02489|||||||||||||||||-0.01881|-0.02244|-0.01869|-0.01869|-0.02491|-0.01867|-0.02399|-0.01865|||||||||96|82|70|75|62|74|104|34|||||||||||||||||||||||||
2024-11-06 21:40:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:40:48|IX.D.SINGAPORE.IFM.IP|11967|2024-11-04 08:21:30|2024-11-04 23:51:50|341.1|3.6|21.4956|2024-11-05|0.17517|22|0.058505|9|-0.087604|15|2024-11-05|15.9245|16.77653|21.91213|20.82872|8.92933|16.44527|17.32085|16.28736|18.93523|21.63732|49.44966|42.61965|55.02095|67.15873|36.69903|41.26464|55.42761|72.2914|66.10563|60.20548|71.18617|8.1498|0.17517|0.17521|8|8|5|8|9|9|7|8|10|15|3|4|3|1|2|3|3|1|1|1|1|1|0|0|0.01807|0.01648|0.01604|0.0147|0.01468|0.01954|0.01466|0.01465|0.01551|0.02363|0.01463|0.01461|0.01462|0.01462|0.01638|0.0169|0.01607|0.0146|0.01461|0.01461|0.01859|0.02712||0.0292|-0.022|-0.01788|-0.01673|-0.01469|-0.01467|-0.01813|-0.01675|-0.01465|-0.01618|-0.01599|-0.01462|-0.01461|-0.01462|-0.01461|-0.01551|-0.01907|-0.01461|-0.0146|-0.0146|-0.01461|-0.0146|-0.02711||-0.02919|82|239|160|101|45|128|81|80|127|102|87|54|60|70|150|211|148|101|115|108|111|50|3|87|||||||||||||||||||||||||
2024-11-06 21:40:49|IX.D.SAF.IFMMX.IP|19729|2024-11-04 08:21:30|2024-11-04 23:59:50|77794|2|3.39011|2024-11-05|0.12737|22|0.075447|7|-0.139032|15|2024-11-05|0.12859|0.12856|0.12839|0.12833|0.12829|0.12825|7.78723|13.16888|3.15667|8.59276|19.94524|14.8972|19.61901|10.16484|5.76511|5.13084|0.12756|0.12747|0.12758|0.12762|0.12759|0.1274|0.12737|0.12741|0|0|0|0|0|0|1|5|4|5|3|3|3|3|8|4|0|0|0|0|0|0|0|0|0.00362|0.00511|0.00544|0.00358|0.00289|0.00493|0.00687|0.01033|0.01075|0.00528|0.00699|0.00782|0.00637|0.00613|0.00953|0.00922|0.00516|0.00333|0.00412|0.00456|0.00524|0.00392|0.00323|0.00349|-0.00315|-0.00523|-0.00493|-0.00382|-0.00379|-0.00479|-0.00794|-0.01826|-0.01589|-0.01288|-0.00839|-0.01059|-0.01088|-0.00873|-0.00962|-0.01274|-0.00458|-0.00367|-0.00479|-0.00456|-0.00562|-0.00356|-0.00266|-0.00351|244|295|300|262|194|275|208|236|288|257|256|269|245|286|331|337|353|346|353|351|351|320|78|323|||||||||||||||||||||||||
2024-11-06 21:40:51|IX.D.IBEX.IFM.IP|16744|2024-11-04 08:21:40|2024-11-04 23:59:50|11756|1.8|1.91498|2024-11-05|0.04226|9|0.097645|8|-0.101401|18|2024-11-05|0.10213|0.10207|0.10194|0.10191|0.10189|0.10185|0.10179|0.04347|0.04239|0.04226|0.04231|0.04231|0.04234|0.04232|0.04237|0.04234|9.35305|19.71942|43.00999|0.1015|0.10154|0.10137|0.10134|0.10138|0|0|0|0|0|0|0|1|5|2|2|1|2|2|2|3|5|0|1|0|0|0|0|0|0.0066|0.00956|0.00881|0.00801|0.00618|0.00795|0.00999|0.0097|0.01686|0.00949|0.00984|0.00846|0.0086|0.00725|0.00841|0.01081|0.00855|0.00845|0.01208|0.0096|0.00914|0.00568|0.00557|0.00408|-0.00495|-0.00938|-0.0091|-0.00877|-0.00828|-0.00707|-0.01037|-0.01028|-0.01595|-0.00947|-0.00797|-0.00834|-0.00791|-0.00711|-0.00989|-0.00943|-0.00833|-0.00907|-0.01844|-0.00946|-0.00906|-0.00473|-0.00326|-0.00462|178|189|145|147|114|139|148|169|358|346|343|343|332|322|337|349|290|122|121|232|246|319|72|322|||||||||||||||||||||||||
2024-11-06 21:40:52|IX.D.OMX.IFM.IP|18247|2024-11-04 08:21:30|2024-11-04 23:59:50|2566.87|11.9|0.03905|2024-11-05|0.01942|9|0.107034|8|-0.058336|7|2024-11-05|0.05847|0.05844|0.05836|0.05835|0.05833|0.05831|0.05828|0.0573|0.01948|0.01942|0.01948|0.01949|0.01951|0.01952|0.01954|0.01949|0.03615|0.05825|0.05831|0.05835|0.05837|0.05827|0.05826|0.05828|0|0|0|0|0|0|0|0|34|15|13|10|10|12|26|31|30|0|0|0|0|0|0|0|0.00583|0.0081|0.00852|0.00659|0.00578|0.00704|0.00775|0.00989|0.01543|0.01056|0.00952|0.00842|0.008|0.00852|0.01136|0.01015|0.00806|0.00561|0.00634|0.00676|0.00877|0.00596|0.00473|0.00456|-0.005|-0.00844|-0.00704|-0.00722|-0.00703|-0.00651|-0.00929|-0.01239|-0.01398|-0.00911|-0.00957|-0.00767|-0.00831|-0.0078|-0.01045|-0.01051|-0.0079|-0.0054|-0.00803|-0.00742|-0.00845|-0.0046|-0.00335|-0.00457|194|217|168|178|139|169|175|188|354|318|320|306|260|278|326|340|234|264|296|306|303|320|77|322|||||||||||||||||||||||||
2024-11-06 21:40:53|IX.D.SMI.IFM.IP|17929|2024-11-04 08:21:30|2024-11-04 23:59:50|11891.6|3.7|0.02563|2024-11-05|0.01678|7|0.067176|7|-0.08805|7|2024-11-05|0.05047|0.05045|0.05041|0.0504|0.0504|0.05038|0.05036|0.01678|0.0168|0.01679|0.01682|0.01682|0.01684|0.01684|0.01687|0.01686|0.01685|0.01684|0.01683|0.01683|0.01694|0.05045|0.05043|0.05045|0|0|0|0|0|0|0|1|6|3|2|3|3|4|4|7|13|1|1|1|1|0|0|0|0.00472|0.00657|0.00695|0.00606|0.00579|0.00594|0.00624|0.00849|0.01252|0.00774|0.00749|0.00717|0.0068|0.00695|0.00983|0.00863|0.00696|0.00521|0.00565|0.00524|0.00591|0.00368|0.00264|0.00278|-0.00339|-0.00616|-0.00632|-0.00581|-0.00508|-0.00614|-0.00715|-0.01045|-0.01263|-0.00805|-0.0082|-0.00726|-0.0077|-0.00749|-0.01001|-0.01003|-0.0072|-0.00542|-0.00575|-0.00604|-0.00595|-0.00339|-0.00248|-0.00298|168|184|134|140|117|125|141|232|348|329|328|326|317|322|348|353|335|300|308|316|306|319|72|322|||||||||||||||||||||||||
2024-11-06 21:40:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:40:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:40:58|CC.D.VSTOXX.UNC.IP|6202|2024-11-04 08:21:40|2024-11-04 21:00:00|18.14|14.8|0.40392|2024-11-05|0.43779|2|0.440771|3|-1.081081|0|2024-11-05|1.03941|1.012|0.43779|0.43814|0.50514|0.43932|0.43946|0.4414|0.44081|0.44491|0.44104|0.44398|0.44433|0.44568|0.44706|0.45159|0.45984|0.46159|0.45977|0.46304|0.46162||||0|0|0|0|0|1|0|4|20|38|5|18|22|23|23|38|68|18|3|3|2||||0.07819|0.10991|0.05476|0.10989|0.08219|0.10993|0.05495|0.06896|0.0937|0.07036|0.1011|0.07395|0.09261|0.09283|0.10203|0.12252|0.13719|0.08666|0.08403|0.08591|0.09512||||-0.29652|-0.33849|-0.06561|-0.05474||-0.10983|-0.05488|-0.05511|-0.0742|-0.08528|-0.08265|-0.08109|-0.0868|-0.07798|-0.08394|-0.09404|-0.10826|-0.09375|-0.08209|-0.07169|-0.07223||||48|67|28|52|28|28|33|31|89|63|48|39|43|45|73|95|43|31|55|92|66|||||||||||||||||||||||||
2024-11-06 21:40:59|CC.D.VIX.UME.IP|10764|2024-11-04 08:22:40|2024-11-04 23:52:00|17.89|16.5|0.3261|2024-11-05|0.84344|4|0.280269|23|-0.277008|16|2024-11-05|0.84559|0.84417|0.84538|0.84405|0.84344|0.84372|0.84686|0.84915|0.84841|0.85012|0.84827|0.85152|0.85105|0.85551|0.86529|0.87405|0.8864|0.88954|0.88349|0.88753|0.88558|0.89386||0.89396|22|2|1|10|2|2|20|9|14|17|20|19|8|14|39|58|52|66|43|52|67|67||2|0.10593|0.0733|0.08808|0.10557||0.05274|||0.09285|0.1594|||0.07092|0.0963|0.11223|0.12531|0.0886|0.13924|0.12884|0.13403|0.12563|||0.13997|-0.0528|-0.06401|-0.066|-0.05274|||-0.10568||-0.10595|-0.05316|-0.07948||-0.09297|-0.08262|-0.10457|-0.11332|-0.14579|-0.13349|-0.12411|-0.098|-0.1784|||-0.10049|11|43|17|8|1|11|3|8|16|11|5|4|23|40|92|71|40|26|37|62|63|7|28|||||||||||||||||||||||||
2024-11-06 21:41:00|IR.D.FGBM.FWM2.IP|12912|2024-11-04 08:21:50|2024-11-04 20:59:50||104.6|5.54306|2024-11-05|0.86567|9|0.016948|11|-0.016939|15|2024-11-05|70.9762|30.01862|63.16725|76.00643|40.01524|84.21454|50.01312|12.2447|7.58667|0.86567|2.06589|7.37674|4.37239|4.97466|1.81081|2.94885|1.98588|4.90265|7.08284|19.77463|17.97021||||8|27|13|8|10|9|17|124|207|202|294|281|246|202|284|248|270|103|51|12|38||||0.00846|0.00847|0.00847||0.00846||0.00846|0.00847|0.00848|0.00847|0.00847|0.00932|0.00848|0.00847|0.00903|0.00889|0.00848|0.00848|0.00847|0.00847|0.00847||||-0.00846|-0.00847|-0.00846|-0.00846|-0.00846||-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00886|-0.00848|-0.00848|-0.00847|-0.00847|-0.00847||||31|30|19|25|10|19|40|90|119|119|98|68|69|101|112|171|102|41|85|81|78|||||||||||||||||||||||||
2024-11-06 21:41:01|IR.D.FLG.FWM1.IP|9755|2024-11-04 08:21:40|2024-11-04 17:59:50|9394|33|0.01764|2024-11-05|0.02132|9|0.032142|15|-0.090633|10|2024-11-05|||||||||0.02136|0.02132|0.02133|0.02135|0.02137|0.02137|0.02136|0.0214|0.02144|0.02143|||||||||||||||55|53|52|35|41|43|46|49|47|26|||||||||||||||0.00912|0.00853|0.008|0.00789|0.00801|0.00873|0.0089|0.01061|0.00844|0.00788|||||||||||||||-0.00964|-0.00897|-0.00972|-0.00784|-0.00761|-0.0087|-0.00804|-0.01118|-0.00778|-0.00697|||||||293|266|216|210|187|250|258|298|226|133|||||||||||||||||||||||||
2024-11-06 21:41:02|IR.D.ULTRA100.FWM2.IP|14854|2024-11-04 08:21:40|2024-11-04 23:59:30|12565.2|42.6|0.02022|2024-11-05|0.03167|23|0.07524|13|-0.061769|23|2024-11-05|0.03183|0.03191|0.03188|0.03187|0.03187|0.03187|0.03185|0.03188|0.03198|0.03194|0.03194|0.03196|0.03198|0.032|0.03195|0.03205|0.03208|0.03204|0.03194|0.03181|0.03172|0.03172||0.03167|13|24|11|12|8|23|19|20|37|39|31|25|39|47|62|79|65|84|61|95|103|76||11|0.01627|0.01603|0.01674|0.01474|0.01582|0.0247|0.02281|0.01903|0.0222|0.01811|0.01799|0.02072|0.01995|0.02315|0.0223|0.02445|0.0205|0.02351|0.02163|0.02246|0.02118|0.02012||0.02099|-0.01711|-0.02502|-0.01993|-0.01705|-0.01951|-0.02469|-0.01672|-0.01726|-0.01728|-0.01885|-0.02103|-0.01912|-0.01678|-0.01936|-0.02121|-0.02502|-0.0229|-0.02029|-0.01969|-0.02421|-0.02422|-0.02287||-0.01739|63|63|60|42|47|25|47|93|94|91|100|68|83|118|129|201|119|69|129|115|134|75|172|||||||||||||||||||||||||
2024-11-06 21:41:03|IR.D.BOND100.FWM2.IP|14354|2024-11-04 08:21:50|2024-11-04 23:59:40||54.6|0.01683|2024-11-05|0.0338|23|0.053705|15|-0.053491|1|2024-11-05|0.0339|0.03396|0.03395|0.03394|0.03393|0.03393|0.03392|0.03394|0.03402|0.03398|0.03398|0.034|0.03403|0.03405|0.034|0.0341|0.03412|0.03409|0.034|0.03391|0.03384|0.03385||0.0338|27|27|17|20|19|15|13|14|47|51|46|67|65|94|136|107|114|97|101|197|112|89||20|0.01356|0.0225|0.01833|0.01994|0.02509|0.01654|0.0212|0.01964|0.0266|0.02456|0.02243|0.02108|0.0244|0.02214|0.02502|0.02437|0.02668|0.01913|0.02307|0.02416|0.02146|0.02031||0.01758|-0.01766|-0.02632|-0.02631|-0.02103|-0.01972|-0.01903|-0.01982|-0.02311|-0.02404|-0.02262|-0.0198|-0.02493|-0.01565|-0.02205|-0.02323|-0.02447|-0.02179|-0.02236|-0.02405|-0.02346|-0.02335|-0.02017||-0.01969|42|44|28|21|26|35|58|73|79|68|67|42|46|81|80|151|65|54|99|76|81|40|115|||||||||||||||||||||||||
2024-11-06 21:41:04|IR.D.10YEAR100.FWM2.IP|17278|2024-11-04 08:21:30|2024-11-04 23:59:40||181.7|0.01218|2024-11-05|0.0362|23|0.028165|18|-0.029082|15|2024-11-05|0.03622|0.03624|0.03624|0.03623|0.03623|0.03623|0.03622|0.03623|0.03627|0.03624|0.03624|0.03626|0.03629|0.0363|0.03628|0.03637|0.03637|0.03635|0.0363|0.03627|0.03623|0.03622||0.0362|168|225|71|85|51|87|135|96|263|253|286|393|610|511|310|507|348|696|600|606|736|408||119|0.01426|0.01404||0.00725|0.01404|0.01359||0.01385|0.0141|0.01424|0.01405|0.01451|0.01361|0.01432|0.01327|0.01397|0.01405|0.01386|0.0139|0.01412|0.01404|0.01431||0.01181|-0.00996|-0.01359|-0.01404|-0.01449|-0.01358|-0.01358|-0.01434|-0.01358|-0.01433|-0.01248|-0.01367|-0.0145|-0.01405|-0.0127|-0.01338|-0.01594|-0.01409|-0.01409|-0.01416|-0.01351|-0.01358|-0.01245||-0.01238|27|26|17|24|21|11|20|43|53|57|61|35|24|85|79|118|68|47|79|70|67|45|110|||||||||||||||||||||||||
2024-11-06 21:41:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:41:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:41:06|IR.D.FOAT.FWM2.IP|13657|2024-11-04 08:21:50|2024-11-04 19:59:50|12437|27.6|11.09291|2024-11-05|5.74047|14|0.024153|16|-0.048228|15|2024-11-05|75.76829|55.33882|57.71117|50.02239|73.34512|54.56664|48.67102|21.08553|8.73372|7.48925|13.47455|11.59735|9.39395|14.25794|5.74047|6.54593|15.77598|37.66061|57.87499|57.16094|||||2|2|2|1|3|1|9|15|38|57|77|51|45|30|50|49|37|19|4|2|||||0.00803||0.00804|0.00804|||0.00804|0.00804|0.00806|0.00951|0.00817|0.00806|0.00856|0.00824|0.0089|0.00931|0.00874|0.00804|0.00927|0.00869|||||-0.00803|-0.00804|-0.00804|-0.00804|-0.00804||-0.00904|-0.0085|-0.00915|-0.00892|-0.00887|-0.00806|-0.00806|-0.00906|-0.00862|-0.00969|-0.00805|-0.00804|-0.00861|-0.00803|||||33|47|26|28|15|11|37|152|230|255|253|173|171|225|228|292|216|93|140|91|||||||||||||||||||||||||
2024-11-06 21:41:07|IR.D.FBTP.FWM2.IP|10169|2024-11-04 08:23:50|2024-11-04 17:59:50|11940|50|4.97761|2024-11-05|3.13005|14|0.025189|10|-0.050239|15|2024-11-05||||||||14.64345|8.95345|5.65831|5.99748|10.26567|9.34086|3.97117|3.13005|6.3833|11.45323|22.71418||||||||||||||14|46|46|62|64|47|60|76|70|47|17||||||||||||||0.00896|0.009|0.00881|0.0091|0.00927|0.00903|0.0089|0.0092|0.00915|0.00855|0.00931||||||||||||||-0.00902|-0.00899|-0.00953|-0.00856|-0.0084|-0.00868|-0.00882|-0.00942|-0.01022|-0.00883|-0.00838|||||||178|258|267|235|176|172|229|259|268|219|97|||||||||||||||||||||||||
2024-11-06 21:41:08|IR.D.05YEAR100.FWM2.IP|15721|2024-11-04 08:21:40|2024-11-04 23:59:50||128.6|0.00964|2024-11-05|0.01865|0|0.014968|17|-0.021498|15|2024-11-05|0.01865|0.01866|0.01866|0.01865|0.01865|0.01865|0.01865|0.01866|0.01867|0.01866|0.01866|0.01866|0.01867|0.01868|0.01867|0.01871|0.01871|0.0187|0.01869|0.01868|0.01867|0.01866||0.01866|39|52|22|63|61|37|35|43|129|102|139|89|276|175|230|380|204|295|301|265|253|206||40|0.00536|0.00575|0.0056|0.00373|0.007|0.0049|0.00606|0.00637|0.00704|0.00672|0.00666|0.00672|0.00616|0.00664|0.00663|0.00727|0.00633|0.00788|0.00671|0.00883|0.00727|0.00734||0.00595|-0.00606|-0.00634|-0.00498|-0.00497|-0.00466|-0.00466|-0.0056|-0.00606|-0.00675|-0.0064|-0.00675|-0.0064|-0.00597|-0.00601|-0.00668|-0.00813|-0.0065|-0.00604|-0.00743|-0.007|-0.00788|-0.00679||-0.00536|55|41|35|34|13|26|39|73|83|72|90|56|63|121|109|170|83|83|129|94|91|80|184|||||||||||||||||||||||||
2024-11-06 21:41:09|CC.D.DX.UME.IP|17656|2024-11-04 08:21:40|2024-11-04 22:00:00|10359.2|2.8|0.0478|2024-11-05|0.04825|1|0.067738|15|-0.029968|15|2024-11-05||0.04825|0.04827|0.04826|0.04825|0.04826|0.04827|0.0483|0.04831|0.04834|0.04833|0.04835|0.04834|0.04834|0.04838|0.04838|0.04842|0.04846|0.0485|0.04849|0.04848|0.04866||||1|1|1|1|1|1|1|1|1|1|1|1|3|3|2|2|2|1|2|2|1||||0.00189|0.00177|0.00166|0.00157|0.00166|0.00182|0.00218|0.00256|0.00219|0.00203|0.00195|0.00186|0.00272|0.0035|0.00477|0.00268|0.00226|0.0026|0.00237|0.00203|0.00189||||-0.00213|-0.00198|-0.00181|-0.00169|-0.00197|-0.00199|-0.0025|-0.00257|-0.00226|-0.00222|-0.00253|-0.00207|-0.00298|-0.00337|-0.00453|-0.0028|-0.00259|-0.00269|-0.00266|-0.00212|-0.00199|||308|244|219|213|190|227|276|309|300|297|281|292|309|347|357|340|312|334|300|297|226|||||||||||||||||||||||||
2024-11-06 21:41:11|CS.D.BITCOIN.CFE.IP|19524|2024-11-04 08:25:00|2024-11-04 23:59:40|67804.1|8.5|0.13038|2024-11-05|0.13124|17|0.217247|15|-0.281254|1|2024-11-05|0.1354|0.13571|0.13549|0.13528|0.13468|0.13444|0.13407|0.13386|0.13365|0.13367|0.13396|0.13372|0.13379|0.13386|0.13251|0.13216|0.13153|0.13124|0.13148|0.13217|0.13261|0.13261|0.13295|0.1323|4|5|4|3|2|2|3|3|3|3|3|2|3|3|8|12|10|7|6|9|12|13|15|7|0.01196|0.01379|0.00966|0.00739|0.00674|0.00745|0.00644|0.00925|0.00997|0.00997|0.00844|0.00938|0.00925|0.01122|0.029|0.03082|0.02573|0.0164|0.01989|0.02236|0.02796|0.01457|0.01903|0.01721|-0.01369|-0.0177|-0.01077|-0.01018|-0.01028|-0.00786|-0.00811|-0.01025|-0.0096|-0.01427|-0.01088|-0.0105|-0.00998|-0.0122|-0.03241|-0.03443|-0.02302|-0.02145|-0.01796|-0.03087|-0.02465|-0.01514|-0.01639|-0.01892|316|332|280|236|197|227|233|257|289|251|221|242|274|286|327|360|360|304|344|302|325|348|340|345||||||||||||||||0|||||0||||
2024-11-06 21:41:12|CS.D.ETHUSD.CFE.IP|21894|2024-11-04 08:21:40|2024-11-04 23:59:50|2396.4|22|0.14847|2024-11-05|0.15042|17|0.281592|0|-0.553241|1|2024-11-05|0.15397|0.15448|0.15372|0.15345|0.15262|0.15251|0.15248|0.15223|0.15183|0.1517|0.15205|0.15177|0.15167|0.15166|0.15063|0.15127|0.15099|0.15042|0.15094|0.15159|0.15254|0.15282|0.15288|0.15228|25|26|22|21|16|17|20|20|21|20|17|17|21|21|29|30|24|15|13|12|19|18|21|14|0.02402|0.0285|0.01581|0.01661|0.01474|0.01315|0.01323|0.01734|0.01396|0.01519|0.01133|0.01234|0.01579|0.01795|0.03247|0.04021|0.02865|0.02289|0.01774|0.02096|0.02636|0.01641|0.01817|0.01688|-0.02587|-0.02581|-0.0177|-0.01352|-0.01535|-0.01206|-0.01367|-0.01512|-0.01405|-0.01407|-0.01134|-0.01023|-0.01291|-0.01779|-0.02974|-0.04144|-0.02512|-0.02076|-0.01683|-0.02787|-0.02531|-0.01774|-0.01444|-0.01748|360|360|360|360|343|331|359|358|358|358|351|353|358|360|360|360|360|351|349|341|358|354|359|356|||||||||||||||||||||||||
2024-11-06 21:41:14|CS.D.CRYPTOB10.CFD.IP|22003|2024-11-04 08:21:50|2024-11-04 23:59:50|15858.99|9.8|0.48323|2024-11-05|0.48515|17|0.116208|16|-0.172526|19|2024-11-05|0.50253|0.50375|0.50255|0.50188|0.49966|0.49893|0.49775|0.49668|0.49558|0.49514|0.4966|0.49538|0.4948|0.4946|0.49|0.48918|0.48709|0.48515|0.48685|0.48849|0.49198|0.49187|0.49286|0.49018|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00992|0.01231|0.00639|0.00653|0.007|0.00655|0.00643|0.00783|0.00785|0.00714|0.00731|0.00756|0.0091|0.00796|0.01818|0.01854|0.01405|0.01082|0.00966|0.01073|0.0158|0.00736|0.01066|0.00897|-0.00949|-0.01038|-0.00714|-0.00602|-0.0056|-0.0058|-0.00689|-0.00718|-0.00737|-0.00756|-0.00669|-0.00731|-0.00907|-0.00788|-0.01525|-0.02014|-0.01276|-0.0109|-0.01048|-0.01712|-0.01234|-0.00893|-0.00886|-0.01001|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0|0||||||||||||0|0|0|0|0|0|0|||||
2024-11-06 21:41:14|CS.D.USDBRL.MINI.IP|8074|2024-11-04 12:11:00|2024-11-04 19:59:40|58008.5|8.6|0.13871|2024-11-05|0.13771|12|0.099129|15|-0.089338|18|2024-11-05|||||||||||||0.13771|0.13794|0.13784|0.13784|0.13778|0.14008|0.13877|0.13878|||||||||||||||||9|8|8|7|6|7|5|5|||||||||||||||||0.01399|0.01119|0.01259|0.01275|0.00714|0.00965|0.00624|0.00547|||||||||||||||||-0.01406|-0.01007|-0.01108|-0.00888|-0.00788|-0.01077|-0.00804|-0.0062|||||289|354|356|347|333|356|343|299|||||||||||||||||||||||||
2024-11-06 21:41:15|CS.D.USDINR.MINI.IP|4493|2024-11-04 08:21:50|2024-11-04 21:57:00|8413.2|2.3|0.25089|2024-11-05|0.17824|8|0.063021|4|-0.061786|15|2024-11-05||0.29718|0.29717|0.19618|0.17825|0.20997|0.22904|0.17825|0.17824|0.21486|0.23009|0.20752|0.23151|0.1976|0.2685|0.27079|0.29721|0.26548|0.2972|0.29716|0.29718|0.29725||||2|1|2|2|2|2|1|1|2|2|2|2|2|2|2|1|2|2|1|1|2||||0.00357|0.00178|0.01129|0.01169|0.00139|0.00145|0.0013|0.00149|0.00577|0.0014|0.00436|0.00898|0.0049|0.00208|0.00172|0.00238|0.00806|0.00184|0.00119|0.00119|0.00411||||-0.00238|-0.00178|-0.00558|-0.00133|-0.00819|-0.00184|-0.00119|-0.00158|-0.00594|-0.00141|-0.00461|-0.0019|-0.00146|-0.0016|-0.00564|-0.00145|-0.00119|-0.00149|-0.00149|-0.00178|-0.00268|||18|44|106|66|45|82|39|34|78|85|57|38|80|91|90|41|45|46|23|15|63|||||||||||||||||||||||||
2024-11-06 21:41:16|CS.D.USDTWD.MINI.IP|8024|2024-11-04 08:21:50|2024-11-04 21:46:10|31751.5|2.7|0.08131|2024-11-05|0.06281|10|0.059845|1|-0.026715|17|2024-11-05||0.08595|0.06591|0.06613|0.0663|0.0704|0.06346|0.0666|0.06737|0.07|0.06281|0.07829|0.07855|0.06976|0.07803|0.08048|0.07895|0.0786|0.0824|0.08583|0.07858|0.09905||||3|2|2|2|2|2|3|3|3|2|3|2|3|2|2|2|2|2|3|2|2||||0.00874|0.00518|0.00717|0.00588|0.00396|0.00363|0.00399|0.0047|0.00427|0.00873|0.00305|0.00315|0.00322|0.00282|0.00378|0.00326|0.00186|0.00366|0.01295|0.00558|0.00901||||-0.00435|-0.00245|-0.00414|-0.00188|-0.00365|-0.00307|-0.00486|-0.00531|-0.00399|-0.00607|-0.00359|-0.00318|-0.00273|-0.00297|-0.00381|-0.0055|-0.0034|-0.00251|-0.00508|-0.00367|-0.01053|||182|160|127|40|105|195|220|176|186|37|67|110|125|122|128|86|187|227|71|25|10|||||||||||||||||||||||||
2024-11-06 21:41:17|CS.D.EURGBP.MINI.IP|20323|2024-11-04 08:21:40|2024-11-04 23:59:50|8393.2|10.9|0.27699|2024-11-05|0.01107|12|0.050141|22|-0.073961|22|2024-11-05|0.01777|0.01426|0.01291|0.01247|0.01217|0.01245|0.01205|0.01165|0.0116|0.01262|0.01191|0.01233|0.01107|0.0116|0.01248|0.01254|0.01402|0.01268|0.01206|0.01228|0.015|0.01848|4.91322|3.14487|3|6|7|5|6|4|6|6|5|4|4|5|4|6|9|12|9|9|10|6|5|4|2|5|0.00197|0.0019|0.00179|0.00207|0.00168|0.00182|0.00199|0.00256|0.00272|0.00265|0.00293|0.00275|0.00246|0.00292|0.00383|0.00457|0.00348|0.00249|0.00246|0.00238|0.00203|0.00174|0.00974|0.00406|-0.0017|-0.00229|-0.00179|-0.00172|-0.00173|-0.00163|-0.00206|-0.00266|-0.00275|-0.00277|-0.00286|-0.00245|-0.00242|-0.00297|-0.00421|-0.00424|-0.00317|-0.00302|-0.00235|-0.00215|-0.0024|-0.00217|-0.01355|-0.00354|212|313|307|270|292|220|285|319|335|321|309|330|313|345|349|360|348|341|353|337|320|281|250|320|||||||||||||||||||||||||
2024-11-06 21:41:19|CS.D.EURUSD.MINI.IP|20022|2024-11-04 08:21:50|2024-11-04 23:59:50|10873.2|10.3|0.45792|2024-11-05|0.00611|12|0.033049|15|-0.065123|15|2024-11-05|0.40126|0.00688|0.00687|0.7976|0.39967|0.00693|0.35605|0.31504|0.00666|0.60939|0.00666|0.00685|0.00611|0.30669|0.00638|0.0067|0.00648|0.00653|0.00657|0.00809|0.00781|2.48963|5.6623|2.41325|3|4|3|3|3|3|3|4|5|4|4|4|4|5|9|13|7|5|6|5|5|4|2|6|0.00175|0.00169|0.00163|0.00138|0.00146|0.00136|0.00161|0.00254|0.00284|0.00216|0.00211|0.00221|0.00225|0.00313|0.00368|0.00449|0.00311|0.00228|0.00262|0.00229|0.00192|0.00175|0.00255|0.00483|-0.00143|-0.00153|-0.00144|-0.00154|-0.00142|-0.00146|-0.00171|-0.00207|-0.00244|-0.00198|-0.00217|-0.00203|-0.00222|-0.0029|-0.00358|-0.00504|-0.00286|-0.00233|-0.00296|-0.0024|-0.00185|-0.00199|-0.00294|-0.00414|254|306|273|253|255|232|286|325|342|332|317|319|313|333|354|360|356|333|344|332|312|242|214|333|||||||||||||||||||||||||
2024-11-06 21:41:20|CS.D.GBPUSD.MINI.IP|20509|2024-11-04 08:21:50|2024-11-04 23:59:40|12953.5|11.9|0.19186|2024-11-05|0.00756|12|0.051432|22|-0.049876|22|2024-11-05|0.0112|0.01092|0.01073|0.01148|0.01158|0.01022|0.00991|0.00762|0.00816|0.0081|0.00793|0.00859|0.00756|0.00844|0.00909|0.01053|0.00866|0.00819|0.00827|0.00819|0.00893|0.82918|0.09123|3.874|3|6|6|6|6|5|5|5|6|5|4|5|5|6|11|16|9|7|7|6|6|5|4|5|0.00188|0.00238|0.00168|0.00154|0.0017|0.00172|0.00183|0.00268|0.00333|0.00262|0.00301|0.00283|0.00243|0.0034|0.00486|0.00572|0.00371|0.00318|0.00287|0.0027|0.00271|0.00211|0.00537|0.00386|-0.00189|-0.00229|-0.00175|-0.00188|-0.00167|-0.00152|-0.00185|-0.00248|-0.00297|-0.00279|-0.00267|-0.00261|-0.00255|-0.00336|-0.00451|-0.00566|-0.00336|-0.00282|-0.00276|-0.00291|-0.00232|-0.00177|-0.00419|-0.00364|252|329|319|321|306|288|284|329|343|334|305|325|324|346|355|360|354|343|350|341|336|245|245|311|||||||||||||||||||||||||
2024-11-06 21:41:22|CS.D.NZDUSD.MINI.IP|20563|2024-11-04 08:21:50|2024-11-04 23:59:50|5971.6|8.5|0.07863|2024-11-05|0.03046|20|0.088406|21|-0.099827|21|2024-11-05|0.04578|0.04116|0.03384|0.03621|0.04177|0.03558|0.03781|0.04021|0.03536|0.03133|0.03971|0.03255|0.03281|0.03208|0.03645|0.03204|0.03487|0.0309|0.03246|0.03408|0.03046|0.05479|0.09662|1.82339|3|8|6|6|5|5|5|4|5|4|3|3|4|6|8|12|7|5|6|5|5|6|5|7|0.00476|0.00567|0.00374|0.00457|0.00498|0.00438|0.00394|0.00437|0.00447|0.00371|0.00376|0.00368|0.00355|0.00461|0.00593|0.00631|0.00446|0.0035|0.00373|0.0037|0.00335|0.00817|0.0071|0.00674|-0.00447|-0.00557|-0.00403|-0.00483|-0.00433|-0.00416|-0.00381|-0.00417|-0.00386|-0.00381|-0.00322|-0.00308|-0.0041|-0.00461|-0.00563|-0.00745|-0.00467|-0.00395|-0.00395|-0.00402|-0.00317|-0.00563|-0.0061|-0.00554|296|356|340|346|317|311|327|335|333|318|297|314|322|349|355|360|349|338|342|340|329|249|208|339|||||||||||||||||||||||||
2024-11-06 21:41:23|CS.D.USDCAD.MINI.IP|19627|2024-11-04 08:21:50|2024-11-04 23:59:50|13900.3|7.4|0.18718|2024-11-05|0.00993|17|0.038955|15|-0.01952|23|2024-11-05|0.01489|0.01507|0.01487|0.01509|0.01449|0.01462|0.0134|0.01373|0.01107|0.01052|0.01103|0.01109|0.01005|0.01087|0.01111|0.01166|0.0108|0.00993|0.01037|0.01137|0.01446|0.86594|0.06004|2.22534|3|4|4|4|3|3|3|3|3|3|3|3|3|4|8|12|6|4|4|4|3|3|3|5|0.00181|0.00172|0.00145|0.00161|0.00132|0.0013|0.00147|0.00155|0.00186|0.00174|0.00172|0.00189|0.00169|0.00222|0.00353|0.00428|0.0027|0.00217|0.00226|0.00213|0.00216|0.00223|0.00266|0.00338|-0.00171|-0.00172|-0.00147|-0.00144|-0.00131|-0.00114|-0.00153|-0.00157|-0.00201|-0.00164|-0.00151|-0.00163|-0.00161|-0.00224|-0.00359|-0.00416|-0.00252|-0.00224|-0.00223|-0.00222|-0.002|-0.00305|-0.00226|-0.00363|238|309|317|295|281|291|286|316|307|275|252|274|254|314|351|359|343|321|322|333|297|236|191|317|||||||||||||||||||||||||
2024-11-06 21:41:24|CS.D.USDCHF.MINI.IP|20133|2024-11-04 08:21:50|2024-11-04 23:59:50|8641|9.9|0.06092|2024-11-05|0.01736|7|0.120539|15|-0.031282|22|2024-11-05|0.02547|0.01749|0.01781|0.01844|0.01928|0.0174|0.01802|0.01736|0.01737|0.01746|0.32448|0.01755|0.01743|0.01816|0.01768|0.01778|0.01988|0.01769|0.0176|0.01798|0.01763|0.02901|0.07533|0.03179|3|5|4|5|4|4|4|4|5|5|4|3|3|6|8|13|8|6|8|5|6|6|2|7|0.00252|0.00241|0.0018|0.00192|0.00206|0.00179|0.00223|0.00261|0.00333|0.00371|0.00273|0.00202|0.00286|0.00346|0.0042|0.00676|0.00404|0.00276|0.00319|0.0028|0.00223|0.00176|0.00276|0.00407|-0.00274|-0.00207|-0.0017|-0.00168|-0.00168|-0.00207|-0.00201|-0.00277|-0.0032|-0.00329|-0.00299|-0.00257|-0.00255|-0.00314|-0.00417|-0.00508|-0.00379|-0.00292|-0.00311|-0.00261|-0.00196|-0.00217|-0.00396|-0.00439|261|313|277|290|281|273|285|318|343|329|326|300|297|336|354|360|357|335|351|329|331|274|176|340|||||||||||||||||||||||||
2024-11-06 21:41:26|CS.D.USDCNH.MINI.IP|21622|2024-11-04 08:21:50|2024-11-04 23:59:50|71100.5|15.5|0.1629|2024-11-05|0.00844|5|0.02817|23|-0.034687|23|2024-11-05|0.01687|0.01257|0.009|0.00854|0.00895|0.00844|0.00849|0.00846|0.00893|0.00849|0.00846|0.00887|0.00844|0.00868|0.00871|0.00868|0.00844|0.00882|0.00854|0.00845|0.00845|0.02062|12.442|0.3393|10|19|18|12|7|14|12|13|15|12|11|10|9|14|15|18|15|13|12|10|5|12|3|12|0.00155|0.00312|0.00262|0.00172|0.00063|0.00139|0.00134|0.00147|0.00217|0.0013|0.00121|0.00101|0.00103|0.00155|0.00166|0.00205|0.00107|0.0011|0.00112|0.00082|0.00055|0.00206|0.00138|0.0038|-0.00141|-0.00318|-0.00241|-0.00148|-0.00074|-0.00127|-0.00121|-0.00139|-0.00216|-0.00147|-0.00132|-0.00129|-0.00094|-0.00152|-0.00177|-0.00207|-0.00122|-0.00131|-0.00104|-0.00096|-0.00063|-0.00204|-0.00135|-0.00477|357|360|360|357|350|360|359|360|360|358|357|358|357|360|360|360|359|360|360|359|326|278|202|354|||||||||||||||||||||||||
2024-11-06 21:41:27|CS.D.USDDKK.MINI.IP|21701|2024-11-04 08:21:50|2024-11-04 23:59:50|68577.2|13.5|0.08653|2024-11-05|0.0219|8|0.072103|15|-0.031844|15|2024-11-05|0.02917|0.02913|0.028|0.02786|0.02911|0.02891|0.02787|0.02207|0.0219|0.0225|0.02191|0.02192|0.02192|0.02202|0.02226|0.02227|0.02228|0.02208|0.02248|0.02424|0.02198|0.03079|0.99124|0.31404|5|6|5|6|6|5|6|9|11|9|8|8|9|11|16|21|14|9|11|8|7|4|6|8|0.00089|0.00141|0.00104|0.00109|0.00094|0.00088|0.00123|0.0016|0.00199|0.00185|0.00171|0.00177|0.0019|0.0025|0.00303|0.00491|0.00261|0.00185|0.00247|0.00216|0.00151|0.00137|0.00158|0.0036|-0.0011|-0.00129|-0.00118|-0.00115|-0.00097|-0.00111|-0.00125|-0.00196|-0.00235|-0.00198|-0.00178|-0.00192|-0.00187|-0.00248|-0.00331|-0.0045|-0.0028|-0.00189|-0.00224|-0.00207|-0.00157|-0.00165|-0.00185|-0.00422|346|348|342|344|351|326|335|354|359|359|356|356|354|360|360|360|360|360|359|354|354|325|337|355|||||||||||||||||||||||||
2024-11-06 21:41:29|CS.D.USDHUF.MINI.IP|21492|2024-11-04 08:21:50|2024-11-04 23:59:50|37488.3|14.4|0.35455|2024-11-05|0.05319|11|0.142641|22|-0.15926|23|2024-11-05|3.91604|0.15031|1.28897|0.71056|1.27923|0.9849|1.57561|0.05335|0.05328|0.05325|0.0532|0.05319|0.05324|0.05373|0.05454|0.05561|0.05333|0.05339|0.05389|0.05342|0.0534|0.41979|0.32137|0.376|9|14|11|11|13|12|10|10|11|12|9|8|9|12|14|17|13|15|13|8|6|11|4|10|0.00826|0.00528|0.00291|0.00399|0.0037|0.00367|0.004|0.0033|0.00388|0.00375|0.00346|0.00277|0.00278|0.00434|0.00405|0.00631|0.00346|0.00394|0.00378|0.00238|0.00148|0.00849|0.01006|0.01497|-0.00951|-0.00516|-0.00403|-0.0044|-0.00449|-0.00431|-0.00456|-0.00315|-0.00324|-0.00317|-0.00288|-0.00344|-0.00327|-0.00422|-0.00457|-0.00568|-0.00403|-0.00405|-0.00337|-0.00227|-0.00156|-0.00828|-0.00317|-0.01806|352|356|349|352|353|354|348|355|360|360|357|356|358|359|360|360|360|359|359|349|346|349|154|356|||||||||||||||||||||||||
2024-11-06 21:41:30|CS.D.USDJPY.MINI.IP|21267|2024-11-04 08:21:50|2024-11-04 23:59:50|15227.1|16.4|0.59254|2024-11-05|0.00603|9|0.092392|22|-0.049916|0|2024-11-05|0.00837|0.57285|0.00712|0.31564|0.3076|2.67919|0.00657|0.00704|0.00648|0.00603|0.00672|0.98844|1.77288|0.29214|0.2862|0.00816|0.00746|0.0079|0.00821|0.57977|0.86284|8.07956|0.04619|0.86678|12|9|7|5|6|7|8|9|10|8|8|6|8|11|14|23|13|10|14|13|11|9|2|10|0.00449|0.00397|0.00275|0.00277|0.00352|0.00267|0.00361|0.0034|0.00369|0.00328|0.00318|0.00165|0.00302|0.00357|0.00429|0.00657|0.00432|0.00306|0.00427|0.00371|0.00318|0.00243|0.00847|0.00624|-0.00494|-0.00379|-0.00286|-0.00229|-0.00277|-0.00301|-0.00346|-0.00416|-0.0037|-0.00309|-0.00249|-0.00191|-0.00253|-0.00431|-0.00517|-0.00647|-0.00422|-0.00424|-0.00505|-0.00379|-0.00326|-0.00234|-0.00632|-0.00721|355|354|350|322|332|337|348|355|358|357|353|306|340|351|360|360|358|353|358|350|351|310|203|353|||||||||||||||||||||||||
2024-11-06 21:41:31|CS.D.USDKRW.MINI.IP|14153|2024-11-04 08:21:40|2024-11-04 21:58:00|137136.2|6.9|0.12808|2024-11-05|0.07263|5|0.049596|15|-0.056675|6|2024-11-05||0.0812|0.07265|0.07266|0.07264|0.07263|0.07939|0.10146|0.10799|0.14536|0.14535|0.14523|0.14519|0.14526|0.14532|0.14523|0.14519|0.14527|0.14528|0.14528|0.14591|0.14854||||12|10|9|9|8|7|4|3|3|3|3|4|7|4|6|5|4|4|4|3|1||||0.00515|0.00378|0.00372|0.00289|0.00304|0.00443|0.00798|0.00313|0.0027|0.003|0.00292|0.00246|0.00372|0.00372|0.00504|0.0039|0.00321|0.00425|0.00333|0.00877|||||-0.00438|-0.00359|-0.00334|-0.00247|-0.00341|-0.00494|-0.00818|-0.00676|-0.00273|-0.00216|-0.00193|-0.00217|-0.00415|-0.00324|-0.00539|-0.00302|-0.00442|-0.00297|-0.00391|-0.00777|-0.02922|||350|347|344|332|335|280|195|142|175|193|179|249|251|251|297|272|244|160|272|81|11|||||||||||||||||||||||||
2024-11-06 21:41:32|CS.D.USDMXN.MINI.IP|20568|2024-11-04 08:22:10|2024-11-04 23:59:50|201001.1|13.5|0.30315|2024-11-05|0.05115|13|0.132045|23|-0.085546|19|2024-11-05|0.9644|4.18397|0.06768|0.38127|0.07|0.82787|0.36268|0.36524|0.06291|0.36625|0.06534|0.06539|0.05762|0.05115|0.34036|0.05124|0.05629|0.06141|0.05477|0.05596|0.61777|2.31402|0.15428|0.86842|5|7|6|7|6|3|11|9|8|8|7|7|11|12|14|18|18|19|16|17|16|9|2|4|0.00558|0.00555|0.0036|0.00418|0.00506|0.00584|0.00303|0.00439|0.00541|0.00541|0.00477|0.00501|0.00745|0.00858|0.00957|0.01371|0.01273|0.00834|0.00593|0.00778|0.00649|0.00862|0.01328|0.02197|-0.00541|-0.00463|-0.00298|-0.00284|-0.00327|-0.00397|-0.00262|-0.00346|-0.00521|-0.0064|-0.00395|-0.00391|-0.00572|-0.00943|-0.00818|-0.01061|-0.01259|-0.0106|-0.00672|-0.01013|-0.00709|-0.00574|-0.00854|-0.0109|343|316|319|316|307|267|337|326|327|332|325|320|343|355|356|359|359|360|359|358|358|314|58|261||||||||||||||||0|||||||||
2024-11-06 21:41:34|CS.D.USDNOK.MINI.IP|21769|2024-11-04 08:22:00|2024-11-04 23:59:50|110002.6|30|0.05744|2024-11-05|0.02277|8|0.123588|15|-0.112487|23|2024-11-05|0.05847|0.04565|0.04548|0.04548|0.04607|0.04546|0.04547|0.03696|0.02277|0.02286|0.0228|0.02281|0.02279|0.02458|0.02427|0.02691|0.03195|0.04108|0.03594|0.0315|0.04456|0.06042|0.1826|0.24616|26|20|21|13|16|11|22|14|16|14|13|13|14|21|25|34|38|36|32|18|13|17|5|27|0.01043|0.00267|0.00217|0.0023|0.00218|0.00191|0.00278|0.00304|0.0038|0.00307|0.00271|0.00311|0.00293|0.00448|0.0052|0.0071|0.00467|0.00485|0.00488|0.00285|0.00202|0.00388|0.00608|0.01512|-0.00961|-0.00323|-0.00218|-0.00204|-0.00316|-0.00205|-0.00286|-0.00387|-0.00408|-0.00383|-0.00281|-0.00268|-0.00286|-0.00382|-0.00553|-0.00738|-0.00487|-0.00428|-0.00442|-0.00333|-0.00227|-0.00372|-0.00437|-0.01858|360|360|359|360|360|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|357|360|86|360|||||||||||||||||||||||||
2024-11-06 21:41:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:41:36|CS.D.USDSEK.MINI.IP|20730|2024-11-04 08:22:00|2024-11-04 23:59:50|107188.4|18|0.23623|2024-11-05|0.02336|8|0.087008|15|-0.065686|23|2024-11-05|2.33764|0.3563|0.34491|0.04818|0.04854|0.38065|1.22798|0.03744|0.02336|0.02574|0.02337|0.02928|0.02404|0.02816|0.02558|0.02603|0.02834|0.02883|0.02692|0.02529|0.03436|0.37418|0.10847|3.36412|5|18|22|10|9|6|15|11|12|9|9|9|11|13|19|30|27|18|22|16|7|12|4|13|0.00472|0.00328|0.00396|0.00239|0.00347|0.00186|0.00338|0.00317|0.00275|0.003|0.00251|0.00381|0.00267|0.00383|0.00465|0.00673|0.00405|0.00365|0.00373|0.00362|0.00204|0.00426|0.00403|0.01349|-0.00514|-0.00363|-0.00412|-0.00249|-0.00285|-0.0023|-0.00421|-0.00327|-0.00322|-0.0032|-0.00234|-0.00329|-0.00272|-0.00314|-0.0049|-0.00654|-0.00448|-0.00381|-0.0034|-0.00326|-0.00255|-0.0039|-0.00494|-0.01468|268|328|344|316|316|301|341|350|356|349|351|352|347|356|359|360|360|354|360|353|323|323|86|343|||||||||||||||||||||||||
2024-11-06 21:41:38|CS.D.USDSGD.MINI.IP|21090|2024-11-04 08:22:00|2024-11-04 23:59:40|13196|9.4|0.15301|2024-11-05|0.01592|5|0.064604|15|-0.061636|22|2024-11-05|0.02034|0.02011|0.01665|0.01865|0.0186|0.01592|0.01829|0.02076|0.02098|0.01994|0.01903|0.02119|0.02116|0.02127|0.02154|0.02173|0.02127|0.02128|0.02131|0.0213|0.0213|2.86011|0.12175|1.49046|4|9|8|7|7|7|6|6|6|6|6|7|6|7|9|11|7|8|10|6|4|6|5|12|0.00164|0.00247|0.00221|0.00212|0.00155|0.00181|0.00234|0.00208|0.00209|0.00198|0.00221|0.00165|0.0017|0.00204|0.00252|0.00373|0.00227|0.00147|0.00204|0.00186|0.00148|0.00308|0.00494|0.00364|-0.00192|-0.00248|-0.00222|-0.00212|-0.00155|-0.00207|-0.00247|-0.00217|-0.00199|-0.00211|-0.00227|-0.00185|-0.00174|-0.00188|-0.00256|-0.00321|-0.00208|-0.00197|-0.0021|-0.00175|-0.00127|-0.00373|-0.00481|-0.00407|310|355|356|349|347|343|331|335|344|347|348|346|354|353|357|360|355|346|357|321|309|248|324|348|||||||||||||||||||||||||
2024-11-06 21:41:39|CS.D.USDZAR.MINI.IP|19886|2024-11-04 08:22:00|2024-11-04 23:59:50|174990|15.2|0.27869|2024-11-05|0.05153|8|0.102406|23|-0.097809|23|2024-11-05|3.36622|0.05446|0.05582|0.06183|0.06154|0.05319|0.06066|0.05292|0.05153|0.05156|0.05266|0.05175|0.05288|0.05844|0.0535|0.05565|0.05171|0.05814|0.0614|0.05181|0.05181|0.47175|0.19679|1.88359|5|5|8|6|5|6|12|9|12|10|8|10|11|14|16|19|19|12|10|8|6|4|2|2|0.00341|0.00221|0.00226|0.00289|0.00223|0.00216|0.00526|0.00401|0.004|0.00248|0.00172|0.00293|0.00417|0.00584|0.0043|0.00568|0.00571|0.00302|0.00404|0.00258|0.00293|0.00585|0.0065|0.01402|-0.00462|-0.00366|-0.00189|-0.00354|-0.00243|-0.00243|-0.00536|-0.0044|-0.0041|-0.00258|-0.00193|-0.00365|-0.00313|-0.0053|-0.00486|-0.00635|-0.00505|-0.00457|-0.00363|-0.00266|-0.00228|-0.00488|-0.0035|-0.02217|244|270|339|326|273|335|340|344|359|345|342|347|349|358|347|359|357|356|355|343|330|255|37|124|||||||||||||||||||||||||
2024-11-06 21:41:40|CS.D.ALUMINIUM.MINI.IP|9798|2024-11-04 08:21:50|2024-11-04 18:59:10|2614|2.9|0.23003|2024-11-05|0.22587|16|0.181681|13|-0.165731|18|2024-11-05||0.22959|0.22867|0.23234|0.22798|0.23221|0.22967|0.23035|0.22726|0.22695|0.22692|0.22658|0.22665|0.22704|0.22678|0.22614|0.22587|0.22615|0.25005|||||||2|3|2|2|2|3|2|3|2|2|2|3|3|3|3|3|2|2|||||||0.01584|0.01893|0.01749|0.01347|0.01611|0.01453|0.01804|0.02555|0.02122|0.01488|0.0188|0.01648|0.01744|0.01604|0.01746|0.0185|0.01335|0.01814|||||||-0.01308|-0.01449|-0.01223|-0.0133|-0.01747|-0.01382|-0.01477|-0.01997|-0.01795|-0.01499|-0.01613|-0.01821|-0.01656|-0.0145|-0.01889|-0.01897|-0.01804|-0.02181||||||201|190|163|42|156|250|141|256|204|161|183|209|279|252|262|224|110|71|||||||||||||||||||||||||
2024-11-06 21:41:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:41:41|CC.D.W.UME.IP|8970|2024-11-04 08:21:40|2024-11-04 19:19:50|583.6|10.5|0.07459|2024-11-05|0.10226|13|0.187425|14|-0.221051|14|2024-11-05||0.10286|0.10288|0.10288|0.10279|0.10295|0.10311|0.10308|0.10269|0.10253|0.10276|0.10273|0.10252|0.10226|0.10236|0.10303|0.10287|0.10237|0.10268|0.1024||||||5|28|5|2|16|3|5|3|5|5|2|6|9|29|19|18|12|17|62||||||0.0242|0.02059|0.024|0.01713||0.02866|0.03436|0.0214|0.02137|0.02398|0.01712|0.02253|0.02614|0.04163|0.02906|0.03086|0.024|0.02461|0.03413||||||-0.02757|-0.02287|-0.02056|-0.01712|-0.02145|-0.01851|-0.01719|-0.01882|-0.02393|-0.02378|-0.02179|-0.02211|-0.02191|-0.0503|-0.03212|-0.02795|-0.0254|-0.02364|-0.0485|||||115|42|30|18|31|38|23|95|78|95|80|118|98|153|271|240|163|102|71|||||||||||||||||||||||||
2024-11-06 21:41:42|CC.D.KC.UME.IP|7525|2024-11-04 09:15:00|2024-11-04 18:29:50|24468.4|7.4|0.08439|2024-11-05|0.07982|18|0.173778|13|-0.133852|14|2024-11-05||||||||||0.08145|0.60956|0.08153|0.08269|0.08083|0.08111|0.08086|0.08038|0.08008|0.07982|||||||||||||||5|4|2|4|13|16|8|14|16|3|||||||||||||||0.01725|0.02267|0.01892|0.01494|0.0216|0.01814|0.01677|0.01579|0.01765|0.01231|||||||||||||||-0.01303|-0.01683|-0.01481|-0.01738|-0.01873|-0.01871|-0.01616|-0.01207|-0.01487|-0.01477||||||137|190|160|222|283|259|252|230|265|116|||||||||||||||||||||||||
2024-11-06 21:41:43|CS.D.COPPER.MINI.IP|15984|2024-11-04 08:22:00|2024-11-04 18:59:10|9664.9|9.5|0.1207|2024-11-05|0.10246|14|0.099458|11|-0.095283|14|2024-11-05||0.10549|0.10294|0.10653|0.10269|0.10598|0.10462|0.10435|0.10303|0.10285|0.10275|0.10256|0.10283|0.1025|0.10246|0.10256|0.10263|0.10266|0.10613|||||||10|11|7|3|8|9|5|8|6|5|6|6|13|12|13|9|5|4|||||||0.00931|0.00942|0.0088|0.00605|0.00822|0.00881|0.00978|0.01173|0.01067|0.00863|0.00912|0.00878|0.01295|0.01152|0.01268|0.00953|0.00842|0.00653|||||||-0.0099|-0.00942|-0.00881|-0.00576|-0.00937|-0.00955|-0.00853|-0.01251|-0.01116|-0.00682|-0.00832|-0.0087|-0.01227|-0.01247|-0.01252|-0.01108|-0.00899|-0.00685||||||344|360|330|252|352|355|336|349|345|326|348|347|360|357|360|358|311|254|||||||||||||||||||||||||
2024-11-06 21:41:44|CC.D.C.UME.IP|8710|2024-11-04 08:21:50|2024-11-04 19:19:50|428.6|33.9|0.03542|2024-11-05|0.13995|14|0.070406|3|-0.070373|1|2024-11-05||0.14087|0.14085|0.14087||0.14087|0.14096|0.14089|0.14069|0.1405|0.14055|0.14055|0.14051|0.1403|0.13995|0.14021|0.1404|0.13996|0.14005|0.14009||||||16|9|25||7|6|7|9|147|31|29|13|23|87|62|33|86|93|214||||||0.02869|0.03522|0.04695||0.02348|0.0235|0.03915|0.02814||0.03513|0.02342|0.02576|0.02923|0.035|0.03168|0.02701|0.03111|0.03307|0.03113||||||-0.02999|-0.02934|-0.03523||-0.02349|-0.02937|-0.03522|-0.02344|-0.05852|-0.02342|-0.02342|-0.02634|-0.02806|-0.03191|-0.03235|-0.03716|-0.03498|-0.03111|-0.04083|||||54|16|10|23|32|18|23|9|13|20|62|58|73|98|89|32|60|30|||||||||||||||||||||||||
2024-11-06 21:41:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:41:46|CS.D.CFEGOLD.CFE.IP|21287|2024-11-04 08:22:00|2024-11-04 23:59:50|2735.82|27.8|0.01345|2024-11-05|0.01111|16|0.041224|15|-0.061528|15|2024-11-05|0.01504|0.01491|0.01417|0.01495|0.01502|0.01539|0.01499|0.01386|0.01281|0.01295|0.01258|0.01275|0.01204|0.01194|0.01166|0.01197|0.01111|0.01159|0.01151|0.01218|0.01119|0.01217||0.01601|9|18|25|18|13|15|22|19|24|22|22|21|19|33|35|44|30|19|19|17|14|9||6|0.00358|0.00587|0.00736|0.00542|0.00454|0.00457|0.00594|0.00482|0.00672|0.00566|0.00574|0.00527|0.00448|0.00762|0.00756|0.00918|0.00623|0.00525|0.00509|0.00451|0.00383|0.00275||0.00333|-0.00367|-0.00533|-0.00824|-0.00482|-0.0044|-0.00468|-0.00514|-0.00493|-0.00563|-0.00563|-0.00539|-0.00539|-0.00483|-0.0068|-0.00782|-0.01062|-0.00658|-0.00463|-0.00496|-0.00427|-0.00352|-0.00263||-0.00347|354|360|359|360|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|339|||||||||||||||||||||||||
2024-11-06 21:41:47|CC.D.HO.UME.IP|18788|2024-11-04 08:21:50|2024-11-04 23:56:50|22810|3.9|0.0865|2024-11-05|0.08628|16|0.152512|9|-0.104325|18|2024-11-05|0.08766|0.08769|0.0875|0.08753|0.08753|0.08753|0.08763|0.08754|0.08731|0.08702|0.08692|0.08691|0.08684|0.08691|0.08656|0.08649|0.08628|0.08644|0.0871|0.08675|0.08675|0.08688||0.08696|1|1|0|0|0|0|0|0|1|2|1|1|3|4|7|8|7|6|8|12|3|2||1|0.01566|0.01103|0.01123|0.00702|0.00613|0.00797|0.00941|0.01077|0.01276|0.01755|0.00998|0.00966|0.01117|0.01216|0.01685|0.01501|0.01635|0.01265|0.0143|0.01739|0.0091|0.00903||0.01332|-0.00438|-0.01003|-0.00959|-0.00837|-0.00686|-0.00799|-0.00793|-0.00965|-0.01327|-0.01651|-0.01283|-0.01051|-0.01053|-0.01542|-0.01851|-0.01554|-0.01639|-0.0167|-0.01601|-0.01477|-0.00836|-0.00892||-0.01552|42|337|304|264|202|266|278|290|346|341|336|320|327|358|358|358|358|351|358|343|314|267|63|||||||||||||||||||||||||
2024-11-06 21:41:48|CC.D.HG.UME.IP|19129|2024-11-04 08:22:00|2024-11-04 23:59:50|44572.6|8.3|0.04257|2024-11-05|0.04434|14|0.09677|11|-0.096888|14|2024-11-05|0.04487|0.04485|0.04465|0.04454|0.04449|0.04453|0.0446|0.04455|0.04465|0.04455|0.0445|0.0444|0.04452|0.04436|0.04434|0.04441|0.04442|0.04443|0.04445|0.04452|0.04457|0.04453||0.04457|2|4|6|4|3|4|3|4|6|5|5|7|5|17|13|13|12|11|5|4|4|2||2|0.00716|0.00995|0.00914|0.00833|0.00471|0.00809|0.00838|0.00821|0.0114|0.01034|0.00754|0.00799|0.00722|0.01297|0.01104|0.01107|0.00861|0.00674|0.00535|0.00448|0.00542|0.00389||0.00608|-0.00566|-0.00916|-0.00927|-0.00711|-0.00533|-0.00848|-0.0083|-0.00755|-0.01184|-0.00946|-0.00693|-0.00848|-0.00733|-0.01204|-0.01188|-0.01293|-0.00969|-0.00736|-0.00617|-0.00439|-0.00513|-0.00436||-0.00756|185|354|345|319|215|326|351|309|335|306|301|320|324|354|348|352|340|298|252|193|215|153|182|||||||||||||||||||||||||
2024-11-06 21:41:49|CC.D.IRON.UME.IP|4855|2024-11-04 13:00:00|2024-11-04 14:59:50|784.2|182|0.37269|2024-11-05|0.57145|5|0.152614|13|-0.354925|13|2024-11-05||0.58105|0.57472|0.57207||0.57145|0.57193|||||||0.57378|0.57575|||||||||||156|357|292||186|222|||||||250|151|||||||||||0.03088|0.04083|0.03472||0.03748|0.03043|||||||0.03429|0.03362|||||||||||-0.03619|-0.03552|-0.03495||-0.032|-0.03353|||||||-0.0364|-0.02685||||||||||233|211|126|137|216|217|205|||||||||||||||||||||||||
2024-11-06 21:41:50|CS.D.LEAD.MINI.IP|6245|2024-11-04 08:22:00|2024-11-04 18:58:50|2029|2.2|0.29634|2024-11-05|0.29404|10|0.113211|15|-0.1972|16|2024-11-05||0.29504|0.29493|0.29503|0.29439|0.29419|0.2947|0.29453|0.29468|0.29456|0.29404|0.29407|0.29454|0.29509|0.29534|0.29511|0.29536|0.29633|0.37504|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01416|0.01346|0.01562|0.01768|0.02006|0.01058|0.01886|0.02327|0.02194|0.01891|0.01797|0.02376|0.02014|0.01742|0.02862|0.0273|0.03688|0.01731|||||||-0.0132|-0.01775|-0.01257|-0.01043|-0.0272|-0.01919|-0.0229|-0.01631|-0.01982|-0.01662|-0.01673|-0.02127|-0.02328|-0.01731|-0.02458|-0.03942|-0.02994|-0.02467||||||114|102|85|34|77|90|68|153|127|102|143|116|192|193|197|217|96|24|||||||||||||||||||||||||
2024-11-06 21:41:50|CO.D.LH.FWM2.IP|4641|2024-11-04 14:30:00|2024-11-04 19:04:50|8310|9.7|0.1407|2024-11-05|0.18254|14|0.181973|14|-0.54315|14|2024-11-05|||||||||||||||0.18254|0.18403|0.18396|0.18374|0.1842|0.18501|||||||||||||||||||21|12|8|5|18|41|||||||||||||||||||0.03583|0.03237|0.02983|0.02324|0.02157|0.02467|||||||||||||||||||-0.04572|-0.0304|-0.02234|-0.02245|-0.02476|-0.03206|||||162|295|259|237|209|16|||||||||||||||||||||||||
2024-11-06 21:41:51|CC.D.LC.UME.IP|4416|2024-11-04 14:30:00|2024-11-04 19:04:50|18549.1|8.2|0.05818|2024-11-05|0.06455|16|0.080959|14|-0.089388|14|2024-11-05|||||||||||||||0.06464|0.06465|0.06455|0.06458|0.06466|0.06471|||||||||||||||||||12|7|5|6|9|14|||||||||||||||||||0.0162|0.01185|0.00829|0.00715|0.00634|0.00933|||||||||||||||||||-0.01688|-0.0129|-0.00733|-0.00677|-0.00597|-0.00528|||||176|304|270|221|239|27|||||||||||||||||||||||||
2024-11-06 21:41:52|EN.D.LGO.FWM1.IP|13970|2024-11-04 08:22:00|2024-11-04 22:59:30|684.5|25.2|0.11725|2024-11-05|0.1437|16|0.101907|9|-0.115808|21|2024-11-05||0.14616|0.14581|0.14588|0.14592|0.14591|0.14609|0.14592|0.1455|0.14501|0.14481|0.14478|0.14463|0.14477|0.14429|0.14407|0.1437|0.14406|0.14514|0.14461|0.14465|0.14486|0.43551|||6|6|1|1|1|13|10|33|45|67|28|19|29|22|31|88|36|14|17|6|2|0|||0.02284|0.02102|0.0155|0.01459|0.01945|0.01983|0.0214|0.02117|0.0252|0.02145|0.02078|0.02056|0.02339|0.02514|0.02419|0.02328|0.0194|0.01943|0.02375|0.02147|0.02086|0.01451|||-0.02269|-0.02187|-0.01806|-0.01641|-0.02006|-0.02282|-0.01962|-0.02629|-0.02683|-0.02425|-0.02566|-0.02192|-0.02545|-0.02671|-0.0267|-0.02586|-0.02626|-0.02864|-0.02602|-0.02392|-0.02456|-0.07252||167|148|110|61|105|83|141|185|198|162|136|146|225|256|245|236|205|247|230|135|127|19|||||||||||||||||||||||||
2024-11-06 21:41:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:41:54|CS.D.CFDSILVER.CFM.IP|20620|2024-11-04 08:22:00|2024-11-04 23:59:50|3239|15.7|0.07107|2024-11-05|0.06128|11|0.108071|2|-0.142393|2|2024-11-05|0.07828|0.08487|0.08785|0.07781|0.06725|0.07599|0.07778|0.06505|0.06391|0.06138|0.06153|0.06128|0.06258|0.06615|0.06384|0.0646|0.06351|0.06268|0.06155|0.0615|0.06145|0.06456||0.07377|6|15|15|10|5|10|13|8|11|10|8|8|8|22|25|27|17|13|10|7|5|4||4|0.01041|0.01611|0.01824|0.01292|0.00836|0.01269|0.0155|0.01124|0.01363|0.01108|0.00961|0.00937|0.01034|0.02137|0.01977|0.02255|0.01591|0.01344|0.01098|0.00933|0.00768|0.0073||0.01262|-0.01104|-0.01532|-0.01687|-0.01256|-0.00964|-0.01228|-0.01418|-0.01178|-0.01208|-0.01098|-0.01103|-0.01016|-0.01034|-0.01951|-0.01969|-0.02124|-0.01596|-0.01303|-0.01067|-0.00874|-0.00782|-0.00768||-0.01136|329|359|357|354|316|349|359|359|358|355|354|351|348|360|360|360|360|360|358|347|314|288|261|||||||||||||||||||||||||
2024-11-06 21:41:55|CC.D.NG.UME.IP|14570|2024-11-04 08:22:00|2024-11-04 23:59:50|2852|17.3|0.07393|2024-11-05|0.10419|5|0.350754|14|-0.355619|16|2024-11-05|0.10519|0.10461|0.10466|0.1046|0.10445|0.10419|0.1043|0.10449|0.1044|0.10445|0.10492|0.1054|0.10486|0.10445|0.10462|0.10612|0.10621|0.10702|0.10861|0.10844|0.10854|0.10831||0.10777|6|5|4|4|3|4|6|8|13|11|10|7|14|23|33|34|22|24|27|33|12|7||5|0.04283|0.03923|0.03489|0.04186|0.03482|0.05016|0.04131|0.03949|0.04475|0.03483|0.03747|0.04922|0.05925|0.06204|0.07509|0.05578|0.06114|0.04739|0.05142|0.05919|0.04136|0.03609||0.04496|-0.03681|-0.03922|-0.04186|-0.03486|-0.03476|-0.03472|-0.04109|-0.04155|-0.04035|-0.0348|-0.05693|-0.04375|-0.05234|-0.06519|-0.06018|-0.05147|-0.05581|-0.05573|-0.05094|-0.04606|-0.03875|-0.03798||-0.03595|109|59|57|56|47|78|110|130|105|69|116|207|256|306|319|311|296|257|286|223|104|92|80|||||||||||||||||||||||||
2024-11-06 21:41:56|CC.D.CC.UME.IP|6897|2024-11-04 09:45:00|2024-11-04 18:29:50|7013.6|2.3|0.25891|2024-11-05|0.08923|18|0.287665|14|-0.492336|16|2024-11-05||||||||||0.16785|0.16379|0.16514|0.16218|0.1551|0.13567|0.44626|0.42512|0.67646|0.08923|||||||||||||||2|0|1|1|2|2|3|7|2|1|||||||||||||||0.04759|0.02865|0.03333|0.02865|0.04243|0.04|0.03114|0.03529|0.02039|0.01401|||||||||||||||-0.04386|-0.03365|-0.04133|-0.02602|-0.05408|-0.04541|-0.03996|-0.04302|-0.02616|-0.01758||||||67|257|240|223|309|304|310|321|174|112|||||||||||||||||||||||||
2024-11-06 21:41:56|CS.D.NICKEL.MINI.IP|2141|2024-11-04 08:21:50|2024-11-04 18:49:30|16077|1.1|0.37319|2024-11-05|0.36857|15|0.180001|17|-0.154131|11|2024-11-05|||||||||0.37126|0.37088|0.37022|0.36964|0.37138|0.36999|0.36868|0.36857|0.37143|0.37173|0.37179||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.09909|0.04946|0.06375|0.04312|0.0558|0.04945|0.04909|0.05227|0.04821|0.09927|||||||||||||||-0.03918|-0.04948||-0.15413|-0.04949|-0.05245|-0.03679|-0.04424|-0.06546|-0.08987|||||||78|56|60|38|60|101|80|83|130|39|29|||||||||||||||||||||||||
2024-11-06 21:41:58|CC.D.RB.UME.IP|18703|2024-11-04 08:22:00|2024-11-04 23:55:00|20163|4|0.10259|2024-11-05|0.09755|16|0.143522|9|-0.122971|11|2024-11-05|0.13409|0.10737|0.10967|0.10091|0.10378|0.10453|0.10076|0.10119|0.09972|0.10037|0.0985|0.09878|0.09892|0.09831|0.09788|0.09774|0.09755|0.09775|0.09846|0.0981|0.09808|0.10324||0.16267|1|0|0|0|0|0|0|1|2|1|2|2|3|4|9|8|6|5|5|13|2|1||1|0.03224|0.01183|0.01983|0.01089|0.01707|0.01447|0.00993|0.01392|0.01508|0.02076|0.01286|0.0127|0.01534|0.01448|0.01913|0.0172|0.0167|0.01243|0.01584|0.01908|0.00919|0.01194||0.02414|-0.03635|-0.01183|-0.01566|-0.0093|-0.01149|-0.01067|-0.00904|-0.00925|-0.01483|-0.01898|-0.01363|-0.01569|-0.01384|-0.01665|-0.02094|-0.01962|-0.01608|-0.01671|-0.01704|-0.01553|-0.00965|-0.01248||-0.01298|54|319|311|277|208|259|268|286|337|337|339|318|329|355|360|354|354|347|358|343|305|289|61|||||||||||||||||||||||||
2024-11-06 21:41:59|CC.D.CT.UME.IP|8551|2024-11-04 08:22:00|2024-11-04 19:19:50|7195.1|5.6|0.1757|2024-11-05|0.20797|17|0.140227|18|-0.123334|18|2024-11-05|||0.20869|0.2085|0.20836|0.20836|0.20841|0.20834|0.20874|0.2086|0.20881|0.20936|0.20952|0.20929|0.20868|0.20863|0.20805|0.20797|0.20819|0.20821|||||||1|1|1|0|1|1|4|1|2|4|2|3|8|7|6|5|6|19|||||||0.00935|0.02761|0.00725|0.00568|0.0093|0.0132|0.01086|0.00954|0.00878|0.01087|0.01273|0.01317|0.01712|0.0145|0.01355|0.01267|0.01247|0.01173|||||||-0.01627|-0.00579|-0.00663|-0.00919|-0.01214|-0.00637|-0.01152|-0.01752|-0.01099|-0.01644|-0.01481|-0.01199|-0.01432|-0.01508|-0.01632|-0.01359|-0.01444|-0.01218|||||113|29|54|52|74|53|83|92|103|148|141|222|259|269|247|201|205|83|||||||||||||||||||||||||
2024-11-06 21:41:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:00|CC.D.SB.UME.IP|7102|2024-11-04 08:30:00|2024-11-04 18:00:00|2147.6|11.2|0.0977|2024-11-05|0.13955|17|0.149561|14|-0.229928|10|2024-11-05|||||||||0.14009|0.13997|0.14082|0.14063|0.14039|0.14083|0.14044|0.14083|0.13986|0.13955|0.14004||||||||||||||8|4|8|15|7|11|14|17|18|20|6||||||||||||||0.02776|0.02664|0.02876|0.03009|0.02948|0.0296|0.03333|0.02971|0.02798|0.02886|||||||||||||||-0.04816|-0.02718|-0.03562|-0.02513|-0.03439|-0.02622|-0.02339|-0.02759|-0.02798|-0.03285|||||||101|127|126|169|171|188|135|121|178|184|1|||||||||||||||||||||||||
2024-11-06 21:42:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:01|CC.D.LCO.UME.IP|19046|2024-11-04 08:22:10|2024-11-04 22:59:50|7508.9|38.9|1.00092|2024-11-05|0.03991|16|0.168739|9|-0.129089|8|2024-11-05||0.66583|2.39787|5.03993|1.9397|1.80453|4.97018|2.58479|0.64171|0.93514|0.66293|0.66162|0.34927|0.89412|0.04018|0.32274|0.03991|0.04|0.32278|0.33076|1.34941|3.2696|0.10345|||9|7|4|2|3|6|16|53|47|23|16|20|34|70|57|79|53|46|57|9|11|3|||0.00975|0.01076|0.00789|0.00899|0.00768|0.00656|0.01242|0.01405|0.01831|0.01274|0.01045|0.01167|0.01268|0.0181|0.01482|0.01669|0.01374|0.01517|0.01921|0.01091|0.0126|0.01696|||-0.01098|-0.01195|-0.00901|-0.00782|-0.01011|-0.00892|-0.01063|-0.01663|-0.01928|-0.01358|-0.01388|-0.01087|-0.01877|-0.0176|-0.01661|-0.01639|-0.01752|-0.01762|-0.0172|-0.01128|-0.01227|-0.0211||321|297|240|158|227|284|275|332|335|321|322|324|352|358|355|354|347|356|347|306|279|37|||||||||||||||||||||||||
2024-11-06 21:42:03|CC.D.CL.UME.IP|19900|2024-11-04 08:22:10|2024-11-04 23:59:50|7124.3|36.5|0.33748|2024-11-05|0.04124|18|0.19851|9|-0.139997|8|2024-11-05|0.98792|0.35442|1.07044|0.04319|1.15389|1.75239|0.41213|0.37253|0.0433|0.33121|0.04394|0.04445|0.33759|0.04245|0.0414|0.32173|0.32064|0.32304|0.04124|0.32937|0.37453|1.89594||3.00417|4|6|6|3|4|4|4|7|15|26|10|8|18|33|71|57|64|52|59|87|23|11||5|0.00727|0.01109|0.01034|0.00804|0.00795|0.00938|0.00884|0.01137|0.0163|0.02164|0.01276|0.01346|0.01327|0.01501|0.02055|0.01703|0.01767|0.01524|0.01786|0.02017|0.01105|0.01043||0.01067|-0.00614|-0.00957|-0.00955|-0.00846|-0.00733|-0.00707|-0.00766|-0.00975|-0.01537|-0.01859|-0.01475|-0.01256|-0.01205|-0.01943|-0.01871|-0.01749|-0.01801|-0.02031|-0.01844|-0.01639|-0.01038|-0.01346||-0.00936|106|322|292|260|180|234|271|304|349|348|339|329|339|356|359|357|358|355|359|347|300|270|169|||||||||||||||||||||||||
2024-11-06 21:42:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:04|CC.D.SM.UME.IP|10321|2024-11-04 08:21:50|2024-11-04 19:19:50|29994.5|9|0.11606|2024-11-05|0.13301|17|0.108461|14|-0.202663|14|2024-11-05||0.13368|0.13394|0.13403|0.13392|0.13398|0.134|0.13392|0.1336|0.13327|0.13316|0.13319|0.13323|0.1334|0.1337|0.13344|0.13312|0.13301|0.13345|0.13338||||||6|3|1|1|2|1|3|4|3|2|2|3|3|33|12|9|13|9|36||||||0.01678|0.01158|0.01117|0.00765|0.0094|0.01289|0.01315|0.01402|0.01534|0.01277|0.01382|0.01372|0.01723|0.02693|0.01936|0.01774|0.01929|0.01401|0.02562||||||-0.02046|-0.01317|-0.01206|-0.0131|-0.01157|-0.01208|-0.01317|-0.01341|-0.01484|-0.01417|-0.01195|-0.01503|-0.01471|-0.03562|-0.02254|-0.02051|-0.01883|-0.01857|-0.01578|||||215|176|95|46|76|141|106|151|113|117|100|156|177|165|328|289|217|261|101|||||||||||||||||||||||||
2024-11-06 21:42:05|CC.D.BO.UME.IP|13760|2024-11-04 08:22:20|2024-11-04 19:19:50|4547.2|9.4|0.12685|2024-11-05|0.13112|4|0.165519|14|-0.242963|14|2024-11-05||0.13185|0.13148|0.13134|0.13112|0.13147|0.13189|0.1322|0.1324|0.13209|0.13236|0.13195|0.13194|0.13157|0.13226|0.13341|0.13324|0.13336|0.13366|0.13347||||||4|1|1|1|1|2|2|2|3|1|1|2|5|24|16|14|11|13|29||||||0.01884|0.01563|0.01322|0.01031|0.01279|0.01411|0.01245|0.01355|0.01663|0.01391|0.01272|0.01462|0.02371|0.03817|0.02874|0.02088|0.01866|0.01452|0.02244||||||-0.01833|-0.01588|-0.01201|-0.00923|-0.01491|-0.01743|-0.01311|-0.01708|-0.01596|-0.01339|-0.01178|-0.01443|-0.02008|-0.03786|-0.02835|-0.01944|-0.01504|-0.01364|-0.01505|||||317|299|213|95|204|284|202|252|271|224|205|195|233|217|345|326|319|292|110|||||||||||||||||||||||||
2024-11-06 21:42:06|CC.D.S.UME.IP|10987|2024-11-04 08:21:50|2024-11-04 19:19:50|998.7|19.3|0.07999|2024-11-05|0.11934|17|0.120096|1|-0.09993|1|2024-11-05||0.12004|0.11986|0.11983|0.1197|0.1199|0.12008|0.12004|0.11995|0.11988|0.11997|0.11994|0.1199|0.11964|0.11943|0.1197|0.11962|0.11934|0.11974|0.11967||||||21|3|4|3|5|6|4|2|4|7|3|5|13|55|24|20|31|24|73||||||0.01614|0.01254|0.01249|0.01247|0.01207|0.01344|0.01308|0.01142|0.01166|0.01429|0.01272|0.01173|0.01672|0.02355|0.02115|0.01849|0.01689|0.01652|0.01994||||||-0.01876|-0.01368|-0.01259||-0.01607|-0.01419|-0.01456|-0.01428|-0.01249|-0.01154|-0.01285|-0.01356|-0.01805|-0.02621|-0.02027|-0.01886|-0.01872|-0.0187|-0.01638|||||245|184|120|24|115|174|85|87|65|71|69|106|138|161|274|186|161|154|72|||||||||||||||||||||||||
2024-11-06 21:42:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:08|CS.D.PLAT.CFM.IP|15110|2024-11-04 08:22:10|2024-11-04 23:59:50|980.5|2.2|0.52851|2024-11-05|0.49733|15|0.232959|7|-0.13047|15|2024-11-05|0.50985|0.51048|0.50534|0.50824|0.50786|0.50802|0.50809|0.50017|0.50596|0.50354|0.50308|0.50275|0.50367|0.50108|0.49993|0.49733|0.50218|0.50135|0.50142|0.50193|0.5018|0.50118||0.50115|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|1|1|1|1||2|0.02612|0.0344|0.03535|0.03326|0.0211|0.02541|0.03707|0.03109|0.01649|0.01378|0.01645|0.01257|0.01455|0.02034|0.01919|0.02074|0.0182|0.01579|0.01454|0.01353|0.01099|0.01861||0.0356|-0.0286|-0.02396|-0.02659|-0.02259|-0.01963|-0.02323|-0.01938|-0.02124|-0.01699|-0.01685|-0.01581|-0.01351|-0.0171|-0.02016|-0.02163|-0.02543|-0.01914|-0.0144|-0.01805|-0.0145|-0.01505|-0.02005||-0.02404|252|294|318|298|240|275|284|253|260|252|209|184|218|308|256|324|306|256|222|166|158|103|114|||||||||||||||||||||||||
2024-11-06 21:42:09|CS.D.ZINC.MINI.IP|12308|2024-11-04 08:22:10|2024-11-04 18:58:40|3026.3|4.1|0.19782|2024-11-05|0.19312|17|0.148891|15|-0.136452|8|2024-11-05||0.19823|0.19709|0.19677|0.19666|0.19639|0.19591|0.19611|0.19552|0.19544|0.19508|0.19477|0.19535|0.19522|0.19497|0.19447|0.19392|0.19312|0.20959|||||||4|4|3|2|4|3|2|4|3|2|3|3|5|4|4|4|2|2|||||||0.0146|0.02089|0.01584|0.01443|0.01676|0.01706|0.01402|0.02636|0.01735|0.01592|0.01388|0.01446|0.02138|0.01743|0.01945|0.01913|0.0203|0.01697|||||||-0.01526|-0.01725|-0.01571|-0.01163|-0.01529|-0.01542|-0.01555|-0.02111|-0.01925|-0.01496|-0.0127|-0.01486|-0.01729|-0.01622|-0.02161|-0.01768|-0.01483|-0.01469||||||295|283|244|83|236|297|175|288|269|198|248|251|329|312|295|290|153|99|||||||||||||||||||||||||
2024-11-06 21:42:09|IX.D.StoxxBank.FNI3.IP|8662|2024-11-04 08:22:10|2024-11-04 20:59:50|148.99|64.6|14.8306|2024-11-05|10.26931|15|0.067686|8|-0.101153|8|2024-11-05||||||||54.12533|28.09258|30.41459|28.3035|24.78632|34.74931|62.28767|35.7012|10.26931|21.474|40.03404|72.7427|51.37934|69.13822|||||||||||14|20|14|30|14|52|32|38|95|123|65|15|20|15|||||||||||0.03373|0.03676|0.03366|0.03373|0.0337|0.03372|0.0337|0.03375|0.03539|0.0336|0.03357|0.03359|0.03358|0.03365|||||||||||-0.03369|-0.03762|-0.03364|-0.03506|-0.03369|-0.03511|-0.03369|-0.03374|-0.03521|-0.03359|-0.03356|-0.03359|-0.0336|-0.03362||||61|246|135|138|97|121|106|143|137|84|55|44|37|68|||||||||||||||||||||||||
2024-11-06 21:42:11|IX.D.CANNABIS.IFD.IP|4773|2024-11-04 14:33:10|2024-11-04 20:59:50|129.07|0|0.82754|2024-11-05|0.77479|20|0.240609|14|-0.170609|14|2024-11-05|||||||||||||||0.77729|0.77791|0.78152|0.78333|0.78428|0.77855|0.77479||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03938|0.02589|0.02346|0.02425|0.01821|0.02396|0.02361||||||||||||||||||-0.04082|-0.02559|-0.01931|-0.01752|-0.01936|-0.02016|-0.02069||||140|267|201|195|170|234|246|||||||||||||||||||||||||
2024-11-06 21:42:11|KB.D.BANKS.CASH.IP|6861|2024-11-04 08:22:10|2024-11-04 16:29:50|4598.83|0|0|2024-11-05|0|8|0.089127|15|-0.051936|14|2024-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00919|0.00913|0.00736|0.00625|0.00885|0.00707|0.00777|0.01077|0.00632||||||||||||||||-0.00875|-0.00635|-0.0086|-0.00662|-0.00581|-0.00596|-0.00808|-0.00705|-0.0074||||||||193|215|199|207|207|204|271|310|149|||||||||||||||||||||||||
2024-11-06 21:42:12|KB.D.AERO.CASH.IP|4762|2024-11-04 08:22:20|2024-11-04 16:29:50|11570.39|0|0|2024-11-05|0|8|0.084876|15|-0.094731|12|2024-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01352|0.00694|0.00938|0.00693|0.01116|0.01513|0.01403|0.01596||||||||||||||||-0.01044|-0.00953|-0.01223|-0.00947|-0.01406|-0.01386|-0.01446|-0.01377|-0.01003||||||||151|161|133|109|124|114|184|192|123|||||||||||||||||||||||||
2024-11-06 21:42:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:13|KB.D.CHEMS.CASH.IP|1709|2024-11-04 08:23:20|2024-11-04 16:29:40|7552.2|0|0|2024-11-05|0|8|0.09041|8|-0.073453|11|2024-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05991|0.02153|0.01641||0.01703|0.02119|0.01794|0.01646|0.01972||||||||||||||||-0.03283|-0.02238|-0.02194|-0.03006|-0.03477|-0.01819|-0.01802|-0.02185|-0.00836||||||||46|66|53|30|42|58|89|82|57|||||||||||||||||||||||||
2024-11-06 21:42:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:19|KB.D.FDR.CASH.IP|5393|2024-11-04 08:22:10|2024-11-04 16:29:50|4559.84|0|0|2024-11-05|0|8|0.038367|15|-0.06009|14|2024-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00587|0.00661|0.00489|0.0042|0.00493|0.00385|0.00863|0.00741|0.00503||||||||||||||||-0.00613|-0.00796|-0.00464|-0.00477|-0.00475|-0.00735|-0.0098|-0.00761|-0.00766||||||||146|139|166|136|178|150|219|229|129|||||||||||||||||||||||||
2024-11-06 21:42:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:29|KB.D.HSEHLD.CASH.IP|4282|2024-11-04 08:22:10|2024-11-04 16:29:50|12645.96|0|0|2024-11-05|0|8|0.080047|8|-0.104671|13|2024-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02476|0.01458|0.01004|0.01218|0.01206|0.01507|0.01261|0.01665|0.01012||||||||||||||||-0.02048|-0.01686|-0.01671|-0.01373|-0.01545|-0.02522|-0.01822|-0.01244|-0.01564||||||||118|147|132|84|112|108|146|159|103|||||||||||||||||||||||||
2024-11-06 21:42:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:35|KB.D.MINING.CASH.IP|1782|2024-11-04 08:26:10|2024-11-04 16:29:40|11835.66|0|0|2024-11-05|0|8|0.104799|14|-0.236932|14|2024-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.02863|0.0368|0.022|0.01723|0.02086|0.03424|0.02841|0.02978||||||||||||||||-0.01719|-0.04754|-0.01867|-0.04761|-0.01418|-0.02053|-0.06467|-0.04139|-0.02954||||||||48|52|45|29|34|44|113|79|47|||||||||||||||||||||||||
2024-11-06 21:42:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:36|KB.D.OIL.CASH.IP|5849|2024-11-04 08:22:20|2024-11-04 16:29:50|8120.24|0|0|2024-11-05|0|8|0.110448|14|-0.169351|14|2024-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.01354|0.00818|0.01043|0.01032|0.01299|0.01626|0.01267|0.00945||||||||||||||||-0.01384|-0.01334|-0.00919|-0.00935|-0.01018|-0.00929|-0.01865|-0.01366|-0.00751||||||||180|192|153|179|164|186|286|290|131|||||||||||||||||||||||||
2024-11-06 21:42:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:38|KB.D.REAL.CASH.IP|3987|2024-11-04 08:22:30|2024-11-04 16:29:50|2194.28|0|0|2024-11-05|0|8|0.081846|8|-0.066336|15|2024-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.01264|0.00599|0.0069|0.00474|0.00952|0.00679|0.00948|0.00457||||||||||||||||-0.00983|-0.01178|-0.00636|-0.00756|-0.00693|-0.00668|-0.00945|-0.009|-0.00739||||||||127|166|135|115|137|132|161|182|103|||||||||||||||||||||||||
2024-11-06 21:42:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:40|KB.D.HOTELS.CASH.IP|5533|2024-11-04 08:22:20|2024-11-04 16:29:50|8150.26|0|0|2024-11-05|0|8|0.070554|8|-0.089242|12|2024-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.0063|0.00601|0.00692|0.00553|0.00918|0.00794|0.00918|0.0054||||||||||||||||-0.00857|-0.00955|-0.00758|-0.0102|-0.00877|-0.00509|-0.00705|-0.00678|-0.00705||||||||158|166|154|124|146|135|223|254|144|||||||||||||||||||||||||
2024-11-06 21:42:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:42|KB.D.OZENER.IFD.IP|1377|2024-11-04 23:10:10|2024-11-04 23:59:40|8660.8|0|0.40087|2024-11-05|0.40029|3|0||0||2024-11-05|0.40057|0.40146|0.40127|0.40029|0.40104|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|118|118|100|||||||||||||||||||||||||
2024-11-06 21:42:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:42:44|KB.D.OZUTILI.IFD.IP|1110|2024-11-04 23:10:10|2024-11-04 23:59:40|8434.7|0|0.40084|2024-11-05|0.40042|23|0||0||2024-11-05|0.40125|0.40046|0.40058|0.40103|0.40108|||||||||||||||||||0.40042|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|86|83|95|102|78|||||||||||||||||||||||||
2024-11-06 21:42:45|SE.D.MMM.CASH.IP|8526|2024-11-04 09:00:00|2024-11-04 23:55:50||725|19.4493|2024-11-05|7.58046|20|1.288911|9|-0.555556|0|2024-11-05|100|||||||||67.91075|52.43891|52.53988|37.76405|50.19509|30.51012|24.30762|24.48615|31.46979|28.1844|26.91486|7.58046|57.50679|||48|||||||||0|0|1|17|31|1018|605|440|635|380|637|2487|4086||||||||||||0.55606|0.64309|0.08244|0.05587||0.03531|0.02693|0.01717|0.01693|0.01316|0.01516|0.02297||||-0.55556|||||||||-0.1397||-0.12714|-0.19903|-0.07957|-0.05681|-0.02985|-0.02172|-0.02329|-0.01948|-0.01515|-0.02403|-0.44248|||4|34|23|42|8|4|161|305|274|264|277|264|291|7|||||||||||||||||||||||||
2024-11-06 21:42:46|SA.D.AXP.CASH.IP|7662|2024-11-04 09:00:00|2024-11-04 23:54:30||613.2|26.91409|2024-11-05|15.86329|20|3.946504|9|-0.900801|9|2024-11-05|100|||||||||50.76437|100|88.98688|90.0737|75.09874|33.68569|45.59835|47.02208|56.15577|50.52644|42.63989|15.86329|91.92588|100|100|3|||||||||0|0|39|4|183|680|422|328|258|352|273|906|1061|0|0||||||||||0.71794|0.63458|0.70049|0.32496||0.059|0.01874|0.01296|0.01294|0.01414|0.01365|0.0156|0.03493|0.00362|0.06342||||||||||-0.47844||-0.0962|-0.0999||-0.06781|-0.0337|-0.04222|-0.0239|-0.02733|-0.02806|-0.01741|-0.11548|||2|16|9|36|20|4|128|259|232|212|200|176|240|37|5|5|||||||||||||||||||||||||
2024-11-06 21:42:47|UA.D.AAPL.CASH.IP|13776|2024-11-04 09:01:00|2024-11-04 23:59:50|22170|3693.1|8.01146|2024-11-05|0.00663|16|0.248016|14|-0.144456|14|2024-11-05|53.86213|||||||||55.80971|54.99702|63.59248|43.11816|43.61456|6.54785|0.28464|0.00663|0.58459|0.28871|0.8678|0.87017|37.13811|46.45082|44.4721|174|||||||||229|95|93|289|294|6733|4688|2739|2040|2443|2285|5880|45965|311|434||||||||||0.04976|0.01589|0.01457|0.01489|0.03338|0.03514|0.01908|0.01448|0.0135|0.01099|0.01022|0.01132|0.01916|0.04481||-0.00677|||||||||-0.01956|-0.03326|-0.01953|-0.01805|-0.01499|-0.02931|-0.01783|-0.01229|-0.01091|-0.01061|-0.01016|-0.01208|-0.02051|-0.0112|-0.00747|13|52|111|129|65|78|245|360|356|346|354|348|347|97|28|18|||||||||||||||||||||||||
2024-11-06 21:42:48|SA.D.BA.CASH.IP|12396|2024-11-04 09:00:00|2024-11-04 23:59:40||3359.9|11.11122|2024-11-05|2.33169|15|13.371266|9|-0.556907|14|2024-11-05|78.14484|||||||||53.02803|78.21737|45.89243|48.08697|49.0638|11.72173|2.33169|4.56182|5.59362|4.39096|4.12367|5.05945|49.56272|78.05669|81.08626|158|||||||||501|183|920|728|2355|15835|6853|4105|3515|4672|5171|7070|1308|299|285|0.02726|||||||||0.88174|0.02607|0.07601|0.04961|0.03883|0.06132|0.03548|0.02786|0.01987|0.01604|0.01637|0.02019|0.04768|0.03686|0.01872|-0.05132|||||||||-0.11742|-0.03453|-0.03006|-0.04925|-0.04079|-0.09232|-0.04002|-0.03306|-0.02236|-0.02008|-0.01713|-0.02001|-0.03506|-0.01986|-0.00991|32|85|55|24|127|102|249|349|331|341|343|341|337|105|41|37|||||||||||||||||||||||||
2024-11-06 21:42:48|SB.D.CAT.CASH.IP|7320|2024-11-04 09:00:00|2024-11-04 23:55:50|37451|561.9|27.67943|2024-11-05|3.82056|9|2.698805|9|-2.257543|21|2024-11-05||||||||||3.82056||100|67.33332|80.26525|25.67907|28.01329|39.70939|48.28618|53.52184|61.04295|31.22623|87.81256|100|100||||||||||3||17|5|21|499|720|373|383|244|258|624|1731|19|6||||||||||2.6988|||0.8203|0.73113|0.03621|0.01773|0.01426|0.01487|0.00723|0.0063|0.01051|0.66677||0.22745||||||||||-0.38169||-2.10162|-0.53384||-0.07354|-0.04046|-0.02307|-0.02968|-0.02889|-0.02156|-0.02909|-0.82867||-0.22693|3|1|3|5|110|204|242|143|172|177|202|16|5|4||||||||||||0|0||||||||||||
2024-11-06 21:42:49|SB.D.CVX.CASH.IP|9509|2024-11-04 09:00:00|2024-11-04 23:58:30|15766|1276.3|7.2359|2024-11-05|2.64026|16|11.650909|9|-0.593182|21|2024-11-05||||||||||32.58291|66.79955|85.76346|88.26051|58.85211|6.35043|3.3942|2.64026|9.435|5.10428|7.23941|8.46832|57.24426|80.00913|85.71894||||||||||58|23|62|64|75|1908|1056|1060|739|1438|1060|2101|4505|24|2||||||||||1.11649|0.01301|0.13006|0.08444|0.00971|0.04308|0.01743|0.01244|0.01146|0.01287|0.01154|0.01418|0.16029||0.02607||||||||||-0.31226|-0.12892|-0.01818|-0.04251|-0.01943|-0.04523|-0.01892|-0.01322|-0.01076|-0.01438|-0.01443|-0.01209|-0.17601|||25|12|7|34|17|207|356|343|329|334|346|331|14|5|7||||||||||||0|||||||||||||
2024-11-06 21:42:50|UA.D.CSCO.CASH.IP|7224|2024-11-04 09:00:00|2024-11-04 23:57:30|5792|2851.3|8.97895|2024-11-05|0.85784|20|1.603982|21|-2.242152|21|2024-11-05|66.69053|||||||||61.68363|38.59798|11.41964|56.94532|46.22268|5.74979|2.43314|1.28345|3.0703|1.00759|2.6719|0.85784|38.34897|61.37076|50.25875|167|||||||||1|0|0|11|169|4223|2846|2304|1813|1362|1754|6260|73094|463|660||||||||||0.13371|0.04184||0.01794|0.0179|0.03287|0.02933|0.02093|0.01876|0.01784|0.01783|0.02062|0.3089|0.20073|0.12496||||||||||-0.0428|-0.03582|-0.03583|-0.1252||-0.03376|-0.02327|-0.02168|-0.01863|-0.01784|-0.01782|-0.02492|-0.68571|-0.22637|-0.08917|3|52|13|9|51|13|175|207|158|131|101|113|119|29|36|4|||||||||||||||||||||||||
2024-11-06 21:42:51|SD.D.KO.CASH.IP|11297|2024-11-04 09:00:00|2024-11-04 23:59:30|6371|2272.3|4.31244|2024-11-05|0.01519|20|4.391026|9|-0.339401|14|2024-11-05|75.00768|||||||||70.03836|71.43951|72.75096|60.02454|66.69838|5.59337|0.822|1.06776|0.01536|1.66796|0.0153|0.01519|28.67647|80.0153|94.73926|108|||||||||131|315|184|106|225|4760|2071|2096|2248|1979|2721|6829|28263|106|19|0.03072|||||||||2.20319||0.01534|||0.03654|0.01908|0.01767|0.01755|0.01686|0.01615|0.01675|0.06114||0.0766|-0.03071|||||||||-0.03831||-0.03832|-0.03067|-0.01754|-0.03403|-0.01965|-0.01715|-0.01631|-0.01737|-0.01639|-0.01896|-0.17581||-0.06889|4|20|7|11|20|15|180|248|190|118|121|114|148|7|10|19|||||||||||||||||||||||||
2024-11-06 21:42:52|SB.D.DOWWUS.CASH.IP|5773|2024-11-04 14:31:40|2024-11-04 20:59:50|4793|521.6|8.6331|2024-11-05|2.92777|15|0.126823|14|-0.355723|14|2024-11-05|||||||||||||||3.15002|2.92777|11.03461|17.82879|18.20154|21.55666|8.57249||||||||||||||||||921|259|218|386|333|424|1537||||||||||||||||||0.04335|0.03548|0.02843|0.02449|0.02167|0.02142|0.02375||||||||||||||||||-0.05443|-0.03369|-0.02679|-0.02099|-0.02277|-0.02738|-0.02218||||162|311|218|146|154|130|152|||||||||||||||||||||||||
2024-11-06 21:42:52|SH.D.XOM.CASH.IP|10071|2024-11-04 09:00:00|2024-11-04 23:59:50|11860|2208.2|7.63579|2024-11-05|1.15334|15|9.777778|9|-0.823668|21|2024-11-05|88.89357|||||||||88.93621|100|82.81123|75.05163|78.97751|7.56369|1.15334|4.04924|6.96139|4.10738|3.2661|5.02514|36.48968|50.20675||21|||||||||3|3|14|120|164|2818|2525|1448|1302|1186|1461|3609|5245|192||0.04217|||||||||0.59684|0.03178|0.03372|0.1433|0.04628|0.03364|0.01777|0.01364|0.01256|0.01389|0.01309|0.01366|||||||||||||-0.0295|-0.30257|-0.05056|-0.05896|-0.04838|-0.04619|-0.01791|-0.01437|-0.01393|-0.01369|-0.01361|-0.01415|-0.34461|||9|36|36|29|8|19|200|352|347|331|342|338|319|11|2|||||||||||||||||||||||||
2024-11-06 21:42:53|SC.D.GS.CASH.IP|8130|2024-11-04 09:00:00|2024-11-04 23:56:50|59599|786.9|26.35796|2024-11-05|21.25187|14|3.452853|9|-0.994152|13|2024-11-05|100|||||||||87.81654||68.09763|80.02501|89.0408|21.25187|25.43136|44.52684|37.00959|32.29343|44.03195|28.81805|44.74058||50.16429|5|||||||||0||36|28|29|625|328|271|420|652|355|1323|5728||73||||||||||1.73432|||0.86717|0.59352|0.06003|0.02277|0.01928|0.01704|0.01601|0.01012|0.01757|0.07876||||||||||||||-0.63111|-0.01969|-0.44372|-0.05174|-0.0339|-0.02868|-0.02372|-0.03347|-0.02013|-0.02191|-0.11786||-0.15734|2|8|6|5|27|156|272|263|238|183|200|264|9|2||||||||||||0||||||||||||0|
2024-11-06 21:42:54|SC.D.HD.CASH.IP|7394|2024-11-04 09:00:00|2024-11-04 23:58:30|38799|819.6|22.33047|2024-11-05|2.68737|10|3.904744|9|-1.245062|21|2024-11-05|100|||||||||51.07264|2.68737||51.00638||15.83256|39.22426|54.57861|47.52913|50.25968|51.96677|30.58059|75.35981|100|100|20|||||||||0|0||8||914|275|293|227|298|382|829|2908|0|26||||||||||3.90474|||0.54634||0.04425|0.01306|0.00954|0.01052|0.00902|0.00592|0.01244||0.00502|0.3912|-0.04808|||||||||-0.10513|||||-0.07547|-0.03229|-0.02316|-0.01759|-0.01499|-0.02052|-0.01439|-0.50231||-0.25747|2|4|1|2|102|240|165|160|217|206|252|16|3|13|||||||||||||||||||||||||
2024-11-06 21:42:55|SD.D.IBM.CASH.IP|8257|2024-11-04 09:00:00|2024-11-04 23:50:10|21301|487.6|16.66962|2024-11-05|0.38892|10|2.127025|9|-0.876847|9|2024-11-05||||||||||78.16159|0.38892|63.82175|62.09121|66.77994|35.58829|21.91467|20.03246|24.9122|20.63218|23.62694|9.24768|71.55015||66.69882||||||||||3|0|6|15|77|1381|644|432|351|282|315|885|6342||109||||||||||2.12703||0.29135|0.10159|0.08746|0.02961|0.01325|0.01103|0.00954|0.01057|0.00875|0.01068|||0.15678||||||||||-0.48701||-0.16114|-0.00487|-0.09212|-0.05162|-0.03214|-0.01931|-0.01096|-0.0117|-0.01095|-0.01235|-0.17967|||9|1|55|21|3|107|215|195|225|296|233|260|7|6||||||||||||||0|||||||||||
2024-11-06 21:42:56|UB.D.INTC.CASH.IP|12307|2024-11-04 09:00:00|2024-11-04 23:59:20|2495|11151.2|5.624|2024-11-05|0.39497|15|0.35524|14|-0.398759|14|2024-11-05|62.52779|||||||||60.05714|55.0509|76.9401|60.56479|47.26156|6.48948|0.39497|2.21552|1.50095|4.64596|4.08079|3.61321|49.19252|46.47001|55.60576|888|||||||||585|921|486|990|950|29408|13876|19379|12974|12604|12367|24947|78932|1275|188||||||||||0.17849|0.12538|0.04427|0.08859||0.10177|0.0712|0.05313|0.0575|0.05053|0.04781|0.04293|0.06194|0.04303||-0.04443|||||||||-0.11389|-0.09964||-0.04872|-0.05314|-0.09838|-0.06528|-0.05345|-0.05936|-0.04499|-0.05017|-0.06271|-0.06961|-0.04296|-0.05733|24|45|40|13|38|36|202|284|184|137|152|99|112|59|28|18|||||||||||||||||||||||||
2024-11-06 21:42:56|SD.D.JNJ.CASH.IP|8628|2024-11-04 09:00:00|2024-11-04 23:58:00|15750|1130.9|8.16977|2024-11-05|4.8219|20|5.36|9|-0.821226|21|2024-11-05||||||||||75.11078|85.77869|88.92685|66.72044|40.11265|8.80989|8.08531|6.9134|12.90859|9.66617|11.60587|4.8219|66.85978||||||||||||1|1|0|90|235|1645|868|1160|759|1328|1355|3412|8361||||||||||||0.44641|0.03167|0.05066|||0.02613|0.0128|0.01289|0.01289|0.01051|0.00887|0.01454||||||||||||||-0.05697|-0.03165|-0.0253|-0.02689|-0.0338|-0.01455|-0.01357|-0.01082|-0.00992|-0.01042|-0.01084|-0.25036|||24|35|9|6|10|183|310|290|287|259|276|291|12|||||||||||||||||||||||||
2024-11-06 21:42:57|SD.D.JPM.CASH.IP|9674|2024-11-04 09:00:00|2024-11-04 23:59:00|24717|2258.5|9.76301|2024-11-05|1.71392|16|0.943052|21|-0.372085|10|2024-11-05|100|||||||||41.79425|75.19664|92.91082|80.0364|72.77938|21.68897|5.87787|1.71392|6.84985|9.02726|5.65382|5.51903|52.68419|75.0203|100|6|||||||||7|20|0|5|215|2538|1140|994|827|799|846|2122|6270|173|0|0.01821|||||||||0.28172|0.13237|0.12695|0.0091||0.03057|0.01808|0.01351|0.01165|0.01108|0.01149|0.01393|0.24931|0.03497|||||||||||-0.09643|-0.17262|-0.05008||-0.08902|-0.04193|-0.02122|-0.01661|-0.01456|-0.01477|-0.01453|-0.01367|-0.16135|-0.02256||12|34|12|14|5|11|171|325|296|293|322|284|327|19|8|2|||||||||||||||||||||||||
2024-11-06 21:42:58|SE.D.MCD.CASH.IP|7741|2024-11-04 09:00:00|2024-11-04 23:59:00||666.9|20.66848|2024-11-05|12.26037|20|4.011839|9|-1.396601|21|2024-11-05|100|||||||||57.57833||67.05186|80.1444|100|21.84074|34.50651|36.70411|53.67573|43.70353|25.57834|12.26037|57.36633|100||8|||||||||58||0|18|58|1404|1025|632|537|342|684|2097|3202|10|||||||||||4.01184|||0.07886||0.05116|0.01839|0.01519|0.0072|0.009|0.00776|0.01624|||||||||||||-0.38593|||-0.00427|-0.04955|-0.06132|-0.02398|-0.02611|-0.01172|-0.01368|-0.01228|-0.01614|-0.28614|-0.0489||3|7|6|15|2|115|206|180|164|190|180|237|14|2||||||||||||||0|||||||||0||
2024-11-06 21:42:59|SE.D.MRK.CASH.IP|7995|2024-11-04 09:00:00|2024-11-04 23:58:30|10064|1675.4|8.15142|2024-11-05|0.21641|13|6.335508|9|-0.706298|9|2024-11-05|100|||||||||54.22412|100||100|0.21641|19.01721|7.55661|10.06246|12.98889|14.81419|4.70955|3.49352|63.78107|66.78343|100|0|||||||||24|0||67|184|3251|2240|1411|1285|1285|1774|4493|9814|42|3||||||||||3.30653|0.23705||||0.03745|0.02196|0.0168|0.01587|0.01269|0.01221|0.01766|0.0197|0.18412|0.19743||||||||||-0.30979|||-0.08845|-0.01639|-0.04836|-0.02315|-0.01606|-0.01409|-0.01484|-0.01411|-0.01615|-0.22644|-0.15765||1|13|3|3|3|153|279|249|239|223|149|201|11|6|3|||||||||||0|||0|||||||||||
2024-11-06 21:43:00|UC.D.MSFT.CASH.IP|13623|2024-11-04 09:00:00|2024-11-04 23:59:50|41956|1755.7|10.96819|2024-11-05|0.29197|19|0.421486|14|-0.21978|14|2024-11-05|81.82485|||||||||66.69211|57.63567|82.03461|65.9479|55.20638|6.26044|1.13624|0.57614|3.7387|0.86702|0.29197|1.72153|43.14725|46.71249|54.18661|185|||||||||66|17|32|91|117|3477|2198|1427|894|1261|1038|2398|36902|173|189|0.02447|||||||||0.02198|0.01067|0.00938|0.01287|0.00849|0.03289|0.01671|0.01331|0.01017|0.01044|0.01014|0.01118|0.0308||0.01118|-0.01101|||||||||-0.01856|-0.01089|-0.01305|-0.0091|-0.01796|-0.03024|-0.01888|-0.01524|-0.01068|-0.01253|-0.01108|-0.01344|-0.06098|-0.0534|-0.0085|11|96|158|178|179|116|241|358|357|349|351|357|351|65|15|24|||||||||||||||||||||||||
2024-11-06 21:43:01|SE.D.NKE.CASH.IP|9694|2024-11-04 09:00:00|2024-11-04 23:59:50|7526|1754.9|8.36222|2024-11-05|2.90599|20|16.706949|9|-0.32113|21|2024-11-05|50.0367|||||||||66.75135|80.05431|87.53125|60.0699|64.33429|10.21353|7.35498|8.05024|12.17666|13.80744|9.75789|2.90599|58.39433|33.44041|50.12853|552|||||||||152|39|55|188|195|2742|1646|1435|1506|1456|1244|2889|5513|515|0||||||||||5.5905||||0.03887|0.03906|0.02397|0.01987|0.01717|0.01815|0.01483|0.01803|0.04704||0.06431||||||||||-0.0194|-0.07752|-0.16664|-0.03882|-0.0481|-0.04189|-0.02503|-0.01755|-0.01668|-0.01725|-0.01566|-0.01877|-0.14121|-0.17333||6|18|5|24|10|28|177|341|249|222|232|195|242|12|3|2|||||||||||||||||||||||||
2024-11-06 21:43:01|SE.D.PFE.CASH.IP|11500|2024-11-04 09:00:00|2024-11-04 23:59:20|2735|9202.6|3.04275|2024-11-05|0.03588|19|0.760594|9|-0.429031|21|2024-11-05|70.02159|||||||||56.06466|75.01796|87.51348|57.16984|44.46844|10.38284|0.03606|0.03601|0.03598|0.03589|0.03588|2.4151|42.00485|83.34526|66.69649|468|||||||||232|181|202|1318|2822|22735|18868|20627|19865|23246|18300|98144|130063|251|235||||||||||0.20623|||||0.05167|0.04207|0.036|0.07194|0.0359|0.0359|0.04778|0.08056|0.0358||-0.03598|||||||||-0.03592|-0.03589|-0.03589|-0.04316|-0.03597|-0.05575|-0.04507|-0.03598|-0.03593|-0.03588|-0.03586|-0.04304|-0.20029|-0.03578||10|25|4|8|28|9|116|66|44|33|34|37|42|31|24|6|||||||||||||||||||||||||
2024-11-06 21:43:02|SE.D.PG.CASH.IP|8828|2024-11-04 09:00:00|2024-11-04 23:59:50|16500|1188.7|12.83138|2024-11-05|5.47218|20|4.535965|9|-0.554885|21|2024-11-05|20.25498|||||||||68.74547|100|57.94365|95.0203|85.47117|18.59695|5.82467|8.46658|9.46224|11.35993|11.24304|5.47218|88.94949|91.70302|100|20|||||||||27|0|0|7|7|1455|736|632|636|501|593|2043|7618|529|0|0.14292|||||||||0.86453|0.68549|0.62749|0.02931|0.06422|0.02903|0.01391|0.01081|0.00871|0.00924|0.00816|0.01201|0.00604||0.04844||||||||||-0.1905|-0.05451|-0.0545|-0.01414|-0.03974|-0.03356|-0.01358|-0.01049|-0.00919|-0.00847|-0.00975|-0.01172|-0.17126|-0.0372||5|35|50|26|20|48|178|293|284|254|282|276|293|18|12|5|||||||||||||||||||||||||
2024-11-06 21:43:03|SH.D.UTX.CASH.IP|6542|2024-11-04 14:30:00|2024-11-04 21:00:00|11794|1770.3|6.84247|2024-11-05|0.10934|21|0.186583|14|-0.12685|14|2024-11-05|||||||||||||||6.13153|10.52293|6.68915|7.88798|7.12768|9.82972|3.49425|0.10934|||||||||||||||||1658|3936|1272|2665|826|3371|4879|339|||||||||||||||||0.0304|0.02522|0.01572|0.01737|0.01156|0.01743|0.01602||||||||||||||||||-0.03096|-0.02245|-0.01653|-0.0161|-0.01387|-0.0194|-0.0194|-0.03363|||132|267|255|178|211|204|259|1||||||||||||||||||||||0|||
2024-11-06 21:43:03|SG.D.TRVUS.CASH.IP|4646|2024-11-04 14:30:00|2024-11-04 20:59:50|24281|288.3|24.79182|2024-11-05|20.3038|14|0.106763|14|-0.184487|14|2024-11-05|||||||||||||||20.3038|38.9349|54.35185|55.47331|53.55878|45.67137|30.7174||||||||||||||||||374|192|185|188|159|182|897||||||||||||||||||0.05154|0.01429|0.01352|0.02739|0.01759|0.01082|0.01568||||||||||||||||||-0.0743|-0.03889|-0.02185|-0.03873|-0.03076|-0.0187|-0.02356||||45|157|116|92|142|149|176|||||||||||||||||||||||||
2024-11-06 21:43:04|SH.D.UNH.CASH.IP|7935|2024-11-04 09:00:00|2024-11-04 23:56:40|59400|714.1|21.76693|2024-11-05|2.83177|9|3.035514|9|-0.260862|14|2024-11-05||||||||||2.83177||3.11114|81.88353|76.97114|31.76824|32.65487|37.20624|46.65959|53.83898|51.73621|25.37776|33.71421|100|||||||||||0||0|13|2|1122|481|391|370|392|476|1309|10452|20|||||||||||3.03551|||0.22653||0.03154|0.02423|0.01131|0.0124|0.0122|0.00817|0.01621||||||||||||||||-0.04578|-0.04659|-0.05918|-0.02967|-0.0301|-0.02225|-0.02022|-0.01894|-0.02393|-0.17813|-0.07062||2|2|11|13|120|230|183|178|236|234|217|3|1|||||||||||||||||||||||0||
2024-11-06 21:43:05|SH.D.VZ.CASH.IP|8803|2024-11-04 09:00:00|2024-11-04 23:59:10|4111|3074.2|4.33875|2024-11-05|0.02431|18|0.390816|9|-0.606061|21|2024-11-05|60.02924|||||||||82.16044|100|100|80.97789|84.62475|12.63051|4.33358|0.02434|0.02433|0.02431|0.02432|0.02431|33.52004|50.0485||118|||||||||29|40|60|73|172|5438|5292|4727|7550|4821|6640|24112|22361|277||0.04871|||||||||0.07496|0.04861||0.04869|0.0487|0.03906|0.0351|0.03517|0.02737|0.02432|0.02433|0.0347|0.04851||||||||||||-0.13368|-0.02431|-0.02431|-0.03651||-0.04798|-0.03322|-0.02636|-0.03041||-0.02431|-0.02429|-0.19397|||5|39|5|2|21|13|127|116|79|44|31|37|53|12|4|||||||||||||||||||||||||
2024-11-06 21:43:06|SH.D.VUS.CASH.IP|8688|2024-11-04 09:00:00|2024-11-04 23:59:30|30604|1232.9|12.32285|2024-11-05|8.56645|20|0.601581|21|-0.83856|21|2024-11-05|100|||||||||72.91723|100|33.78922|75.17961|60.27077|18.37643|11.5542|11.21831|22.10539|15.66836|16.5558|8.56645|81.33188|66.85001||0|||||||||0|0|3|2|2|2325|1082|595|465|509|529|1326|1685|350||0.31566||||||||||||0.00344|0.00344|0.05147|0.01217|0.01039|0.00872|0.00925|0.00902|0.01067|0.34513|||-0.46336|||||||||-0.00344|||-0.264|-0.11327|-0.04195|-0.02394|-0.01385|-0.00954|-0.00865|-0.00878|-0.0099|-0.20549|||12|11|1|3|4|5|142|243|259|249|262|260|304|32|3|||||||||||||||||||||||||
2024-11-06 21:43:06|SH.D.WAG.CASH.IP|6413|2024-11-04 14:30:00|2024-11-04 20:59:50|933|5424.7|0.22637|2024-11-05|0.10489|20|0.324675|14|-0.860215|14|2024-11-05|||||||||||||||2.88307|1.53317|0.10676|0.10637|15.24125|0.10505|0.10489||||||||||||||||||34817|10446|16934|17136|17449|14443|40798||||||||||||||||||0.14443|0.10781|0.10698|0.10658|0.10563|0.12614|0.12557||||||||||||||||||-0.17625|-0.11732|-0.10695|-0.10616|-0.10556|-0.10501|-0.10444||||72|70|34|26|33|34|46|||||||||||||||||||||||||
2024-11-06 21:43:07|SH.D.WMT.CASH.IP|9085|2024-11-04 09:00:00|2024-11-04 23:59:50|8378|2508.6|4.33831|2024-11-05|0.01202|20|9.733333|9|-0.181708|14|2024-11-05|75.03038|||||||||75.21264||100|62.00183|87.50758|4.70725|1.11185|1.105|1.45046|2.37869|0.01207|0.01202|54.58788|75.02691|33.35722|64|||||||||1||0|126|31|4180|3058|2476|2932|2965|3044|7353|32532|179|699|0.10936|||||||||9.73333|||0.0728|0.01214|0.03297|0.01994|0.01586|0.01395|0.01436|0.01381|0.01665|0.13589||0.1195||||||||||-0.13308|||-0.05658||-0.03185|-0.01958|-0.01796|-0.01563|-0.01481|-0.0153|-0.01906|-0.09172|||4|4|1|21|8|171|273|183|139|169|117|181|11|4|3|||||||||||||||||||||||||
2024-11-06 21:43:08|UB.D.GOOGUS.CASH.IP|12014|2024-11-04 09:05:00|2024-11-04 23:58:40|17035|2333.9|9.31554|2024-11-05|0.00992|16|0.234206|14|-0.19861|14|2024-11-05|50.04878|||||||||66.41594|41.2333|36.15862|54.0676|35.3939|9.4306|0.0126|0.00992|1.45971|1.20707|0.9018|0.86601|44.09934|46.17403|65.01516|104|||||||||45|26|20|79|122|3211|1725|1523|1199|1245|1186|2375|29408|195|87|0.0499|||||||||0.03403|0.032|0.02235|0.02137|0.02033|0.03607|0.01794|0.01321|0.01323|0.01287|0.01274|0.01365|0.01557|0.035|0.01166|-0.03224|||||||||-0.02213|-0.02599|-0.02395|-0.02093|-0.01844|-0.03312|-0.01817|-0.01376|-0.01157|-0.01312|-0.01087|-0.01272|-0.02159|-0.03495|-0.02915|16|119|102|133|124|99|266|359|352|345|334|336|350|59|13|20|||||||||||||||||||||||||
2024-11-06 21:43:09|UC.D.NFLX.CASH.IP|6491|2024-11-04 09:00:00|2024-11-04 23:59:40|77931|446.2|18.18877|2024-11-05|0.13203|23|0.332757|12|-0.595309|11|2024-11-05|75.05968|||||||||80.13558|62.94157|93.82379|54.7896|72.88405|11.98587|28.2732|42.76368|51.77629|48.19453|35.81221|30.39016|53.9736|54.62273|0.13203|84|||||||||9|300|16|148|189|594|682|484|336|272|301|694|73|187|269||||||||||0.00397||0.25334|0.33276|0.07001|0.03654|0.0223|0.01217|0.00667|0.01245|0.01095|0.01435|0.045|0.14693|||||||||||-0.1877|-0.19652|-0.37304|-0.16816|-0.21816|-0.07|-0.04202|-0.02548|-0.02806|-0.03946|-0.03438|-0.02275|-0.05881|||4|15|16|32|11|11|118|195|206|143|108|123|168|26|11|1|||||||||||||||||||||||||
2024-11-06 21:43:10|UB.D.FB.CASH.IP|12487|2024-11-04 09:01:00|2024-11-04 23:59:20|57105|1324.7|16.34514|2024-11-05|12.37989|20|0.341959|14|-0.359298|14|2024-11-05|68.4358|||||||||27.05403|35.01768|62.22506|73.13769|57.18703|13.15419|14.74322|24.74459|20.48287|19.73358|23.20607|12.37989|63.19796|27.38991|71.44856|60|||||||||22|9|21|86|143|2398|1379|700|872|823|591|2603|42936|122|99|0.00178|||||||||0.01226|0.01005|0.01695|0.01422|0.01031|0.04903|0.02053|0.01539|0.01334|0.01136|0.00978|0.01529|0.01199|0.04544||-0.01249|||||||||-0.01499|-0.01363|-0.01393|-0.01058|-0.01437|-0.05836|-0.02652|-0.0216|-0.02056|-0.02305|-0.01974|-0.0191|-0.04997|-0.05186|-0.01573|19|193|126|156|93|84|260|313|259|220|198|233|251|38|11|7|||||||||||||||||||||||||
2024-11-06 21:43:11|UA.D.AMZN.CASH.IP|13301|2024-11-04 09:00:00|2024-11-04 23:59:10|19872|5697.5|9.56181|2024-11-05|0.00797|17|0.338167|9|-0.377089|14|2024-11-05|54.31163|||||||||61.39811|27.56472|72.34051|42.42875|44.62211|5.76498|0.01145|0.56745|0.00797|0.00871|0.57009|0.85247|34.48219|42.88362|35.52496|598|||||||||116|197|96|263|604|6882|3951|4706|4734|3651|2968|5762|24047|514|478|0.01128|||||||||0.0249|0.02385|0.02223|0.01649|0.0263|0.03625|0.01863|0.01604|0.01354|0.01322|0.01296|0.01272|0.03221|0.02762|0.00755|-0.0205|||||||||-0.01863|-0.01702|-0.01224|-0.02396|-0.01471|-0.04755|-0.02001|-0.01514|-0.01476|-0.01517|-0.01478|-0.01173|-0.03268|-0.02429|-0.02818|35|132|40|112|92|74|244|360|358|356|358|356|355|119|56|31|||||||||||||||||||||||||
2024-11-06 21:43:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:43:12|EC.D.ACCP.CASH.IP|4669|2024-11-04 08:22:40|2024-11-04 16:29:50|4139|47.4|18.04093|2024-11-05|26.42095|8|0.193939|8|-0.07278|8|2024-11-05|||||||||26.42095|37.064|28.75236|28.42894|40.8715|46.28908|26.50143|28.38917|38.61536||||||||||||||||31|35|49|40|39|39|46|69|93||||||||||||||||0.03846|0.02407|0.03011|0.02808|0.02406|0.02401|0.02401|0.02847|0.02989||||||||||||||||-0.03042|-0.02707|-0.02409|-0.02962|-0.02885|-0.024|-0.024|-0.02493|-0.02391||||||||182|108|94|81|71|67|102|134|57|||||||||||||||||||||||||
2024-11-06 21:43:13|SA.D.BABA.CASH.IP|11293|2024-11-04 09:00:00|2024-11-04 23:59:10|9611|2313.8|8.62437|2024-11-05|2.62884|15|0.588177|9|-0.329177|14|2024-11-05|82.14939|||||||||46.7276|56.03548|50.03718|44.66911|39.09001|4.60282|2.62884|7.98975|5.68162|11.80389|7.70515|8.62638|68.11576|80.00469|66.69186|128|||||||||513|343|402|988|2074|9812|3917|2303|2206|1585|2270|4265|721|233|273||||||||||0.06434|0.04709|0.04958|0.03903|0.04356|0.04688|0.02419|0.01868|0.01588|0.01429|0.01331|0.01692|0.05469|0.04695|0.06043|-0.02032|||||||||-0.05213|-0.03717|-0.0446|-0.03261|-0.02754|-0.05062|-0.02551|-0.0199|-0.01621|-0.01503|-0.01397|-0.0156|-0.0547||-0.02016|28|60|50|28|56|64|219|345|301|247|229|234|267|47|30|24|||||||||||||||||||||||||
2024-11-06 21:43:13|SA.D.ACBUS.CASH.IP|3548|2024-11-04 14:30:00|2024-11-04 20:59:50|599|1775.2|4.64648|2024-11-05|0.16089|20|0.510204|14|-0.993377|14|2024-11-05|||||||||||||||19.84702|16.81886|2.80137|4.50855|15.53171|2.66215|0.16089||||||||||||||||||1325|1746|2032|2056|711|1758|2698||||||||||||||||||0.22026|0.1702|0.20368|0.19595|0.19603|0.17861|0.16415||||||||||||||||||-0.2492|-0.19114|-0.17007|-0.19108|-0.16746|-0.16406|-0.1964||||117|132|38|46|65|80|55|||||||||||||||||||||||||
2024-11-06 21:43:14|UA.D.CARUS.CASH.IP|4223|2024-11-04 14:30:00|2024-11-04 20:59:50|9027|279.4|41.69843|2024-11-05|42.62441|14|0.640162|14|-0.831461|14|2024-11-05|||||||||||||||42.62441|60.23591|64.00384|66.18666|82.41781|72.2371|44.45025||||||||||||||||||708|127|319|263|168|185|503||||||||||||||||||0.44467|0.03259|0.03765|0.0578|0.03158|0.02805|0.04544||||||||||||||||||-0.4789|-0.22265|-0.14741|-0.19795|-0.1166|-0.08396|-0.12172||||31|155|188|103|136|183|149|||||||||||||||||||||||||
2024-11-06 21:43:14|ED.D.BAS.CASH.IP|7887|2024-11-04 08:22:50|2024-11-04 16:29:50|4511.5|160.9|12.31733|2024-11-05|8.22298|8|0.168331|8|-0.200714|8|2024-11-05|||||||||8.22298|20.43501|21.01075|18.16414|25.27521|26.2615|14.06754|13.60626|25.01047||||||||||||||||140|142|149|96|96|86|176|177|259||||||||||||||||0.02878|0.01703|0.01797|0.01657|0.01494|0.01574|0.02024|0.02002|0.01545||||||||||||||||-0.03082|-0.01704|-0.01691|-0.01813|-0.01324|-0.01431|-0.02146|-0.01831|-0.01351||||||||293|289|262|248|194|221|299|287|128|||||||||||||||||||||||||
2024-11-06 21:43:15|ED.D.BMW.CASH.IP|6368|2024-11-04 08:22:50|2024-11-04 16:29:50|7270|206.6|14.65136|2024-11-05|18.99524|14|0.110072|12|-0.246643|8|2024-11-05|||||||||24.41492|31.08705|27.8044|35.87484|32.89351|37.8192|18.99524|25.95324|22.49788||||||||||||||||39|68|67|90|78|80|108|119|185||||||||||||||||0.03384|0.03214|0.03287|0.03165|0.03517|0.02995|0.03098|0.03265|0.02752||||||||||||||||-0.03744|-0.03|-0.03444|-0.03501|-0.03347|-0.02974|-0.03414|-0.02923|-0.02752||||||||238|161|144|159|143|127|174|189|89|||||||||||||||||||||||||
2024-11-06 21:43:16|UA.D.BNTXUS.CASH.IP|3610|2024-11-04 09:02:30|2024-11-04 22:20:00|10802|222|35.2032|2024-11-05|1.94946|21|0.740604|12|-0.406101|15|2024-11-05||||||||||56.93759|52.82606|48.70338|52.99024|50.25679|16.68252|27.63006|50.14119|44.27893|71.88835|72.06128|45.73627|1.94946||||||||||||0|0|19|28|51|281|258|219|174|152|163|353|36181||||||||||||0.02629|0.03632|0.07367|0.11249|0.66433|0.06632|0.10527|0.01811|0.01169|0.013|0.01944|0.03009||||||||||||||-0.02948|-0.03225|-0.05509||-0.15681|-0.12022|-0.10181|-0.07719|-0.0398|-0.04469|-0.05615|-0.10819|||37|57|33|36|2|43|62|48|34|39|75|92|1||||||||||||||||||||||0|||
2024-11-06 21:43:16|SB.D.CCL.CASH.IP|6767|2024-11-04 14:30:00|2024-11-04 20:59:50|2191|8616.2|0.18162|2024-11-05|0.04424|17|0.501825|14|-0.266904|14|2024-11-05|||||||||||||||0.67434|0.0444|2.62936|0.04424|1.26337|0.04443|0.04462||||||||||||||||||15630|8322|9461|12584|7487|16632|25659||||||||||||||||||0.09085|0.06221|0.06768|0.05754|0.05331|0.04443|0.04908||||||||||||||||||-0.07067|-0.0555|-0.04887|-0.06634|-0.04441|-0.04733|-0.04906||||161|211|116|65|82|68|90|||||||||||||||||||||||||
2024-11-06 21:43:17|EJ.D.CSGN.CASH.IP|1|2024-11-06 08:00:00|2024-11-06 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:43:18|ED.D.DCX.CASH.IP|7291|2024-11-04 08:22:50|2024-11-04 16:29:50|5622|376.9|10.9944|2024-11-05|10.21005|8|0.106724|8|-0.232143|11|2024-11-05|||||||||10.21005|26.0627|17.95952|28.09183|32.6508|29.05213|24.37002|17.64167|10.69801||||||||||||||||200|211|164|169|194|247|214|253|354||||||||||||||||0.02525|0.02189|0.02296|0.0246|0.02089|0.02352|0.02302|0.02288|0.01959||||||||||||||||-0.02912|-0.02322|-0.02349|-0.02561|-0.01965|-0.02162|-0.02289|-0.02459|-0.01788||||||||285|192|184|171|190|186|230|227|103|||||||||||||||||||||||||
2024-11-06 21:43:18|ED.D.DHERGY.CASH.IP|3625|2024-11-04 08:22:40|2024-11-04 16:29:50|4017|55.1|18.04047|2024-11-05|17.31551|11|0.630835|8|-0.400802|8|2024-11-05|||||||||36.46105|52.28453|27.57391|17.31551|27.5506|31.87016|31.50086|18.32514|32.72521||||||||||||||||93|33|56|52|84|80|51|60|79||||||||||||||||0.06799|0.03768|0.05084|0.03818|0.03845|0.06998|0.03962|0.0659|0.03771||||||||||||||||-0.08803|-0.04839|-0.03903|-0.03391|-0.04527|-0.03174|-0.04178|-0.04836|-0.03485||||||||121|67|80|58|80|66|89|104|52|||||||||||||||||||||||||
2024-11-06 21:43:19|SB.D.DAL.CASH.IP|8055|2024-11-04 09:00:00|2024-11-04 23:59:00|6208|2261|6.42101|2024-11-05|3.3832|20|1.725721|9|-0.60241|10|2024-11-05||||||||||51.0237|85.9944|100|70.27983|77.94349|17.20554|6.82919|12.13299|16.89693|10.2335|11.44646|3.3832|60.21294|80.06517|100||||||||||49|228|112|203|483|1887|1632|1126|1361|1079|1790|4004|4778|23|0||||||||||1.72572|0.53381|0.88968|0.6758|0.07022|0.05845|0.03408|0.02472|0.02367|0.02343|0.02472|0.02613||0.0343||||||||||||-0.60241|-0.11514|-0.12272|-0.08764|-0.05327|-0.03144|-0.02445|-0.02263|-0.02162|-0.02096|-0.02394|-0.17153|||4|7|3|10|9|175|309|256|237|235|245|208|5|5|2||||||||||||0|||||||||||||
2024-11-06 21:43:20|ED.D.DBK.CASH.IP|7567|2024-11-04 08:22:50|2024-11-04 16:29:50|1576.6|688.3|9.95912|2024-11-05|13.6086|16|0.126968|8|-0.088765|8|2024-11-05|||||||||16.05257|22.14026|16.42018|27.07563|22.13143|19.50145|16.83263|21.52853|13.6086||||||||||||||||497|322|410|209|222|180|246|678|1320||||||||||||||||0.02619|0.0176|0.01863|0.01733|0.0173|0.01457|0.01702|0.02104|0.01477||||||||||||||||-0.0235|-0.01722|-0.01695|-0.01629|-0.01732|-0.0153|-0.01778|-0.01939|-0.01715||||||||312|226|250|170|199|154|232|265|103|||||||||||||||||||||||||
2024-11-06 21:43:22|ED.D.LHAG.CASH.IP|4200|2024-11-04 08:23:00|2024-11-04 16:29:50|630.6|837.2|21.96101|2024-11-05|27.73482|8|0.258314|8|-0.16|8|2024-11-05|||||||||27.73482|36.78826|40.03302|51.09892|42.45906|44.90029|45.72304|60.36653|48.17443||||||||||||||||1267|584|433|472|607|354|492|690|640||||||||||||||||0.06202|0.03832|0.0356|0.03732|0.04527|0.03222|0.03688|0.03945|0.04519||||||||||||||||-0.05079|-0.03786|-0.03572|-0.04116|-0.03881|-0.03222|-0.0384|-0.03331|-0.03224||||||||177|117|95|94|66|78|116|116|54|||||||||||||||||||||||||
2024-11-06 21:43:22|SB.D.D.CASH.IP|6405|2024-11-04 14:30:00|2024-11-04 20:59:50|5763|1310.4|2.0799|2024-11-05|0.97161|15|0.17449|15|-0.191005|14|2024-11-05|||||||||||||||3.92448|0.97161|5.14774|8.52883|7.8912|2.79444|2.55559||||||||||||||||||884|2164|738|801|858|1231|3484||||||||||||||||||0.0376|0.03103|0.02357|0.01998|0.02026|0.01959|0.02336||||||||||||||||||-0.04187|-0.03124|-0.02206|-0.02009|-0.0221|-0.01777|-0.02306||||155|317|234|141|127|108|197|||||||||||||||||||||||||
2024-11-06 21:43:23|EJ.D.DUFNSW.CASH.IP|1548|2024-11-04 08:23:10|2024-11-04 16:19:50|3378|83.1|20.52563|2024-11-05|20.61125|15|0.348635|8|-0.174014|8|2024-11-05|||||||||32.18546|58.3982|44.7711|50.06586|38.80171|45.52351|28.22254|20.61125|25.08848||||||||||||||||50|50|96|268|204|93|90|93|51||||||||||||||||0.13269|0.05769|0.05811|0.05811|0.05822|0.05828|0.05903|0.07881|||||||||||||||||-0.11601|-0.05765|-0.0645|-0.05804|-0.05823||-0.0588|-0.07375|||||||||25|24|47|30|31|11|32|39|4|||||||||||||||||||||||||
2024-11-06 21:43:24|SB.D.EQR.CASH.IP|5318|2024-11-04 14:30:00|2024-11-04 20:59:50|7020|441.9|20.32711|2024-11-05|20.70873|15|0.241993|14|-0.199515|14|2024-11-05|||||||||||||||24.3116|20.70873|30.04748|46.62001|39.525|38.44937|27.96813||||||||||||||||||730|286|209|244|244|266|1042||||||||||||||||||0.07117|0.03229|0.02598|0.01852|0.01842|0.01789|0.0179||||||||||||||||||-0.08081|-0.03385|-0.02576|-0.01907|-0.01902|-0.01824|-0.0194||||87|189|180|191|200|216|229|||||||||||||||||||||||||
2024-11-06 21:43:24|UB.D.EXPE.CASH.IP|4758|2024-11-04 14:30:00|2024-11-04 20:59:50|16113|554.8|26.92786|2024-11-05|31.59283|14|0.416072|14|-0.334347|14|2024-11-05|||||||||||||||31.59283|54.27541|53.85095|62.27905|41.59959|58.81948|37.86814||||||||||||||||||1361|530|1868|330|670|358|1347||||||||||||||||||0.05616|0.02165|0.02388|0.01886|0.01252|0.0163|0.02543||||||||||||||||||-0.12032|-0.04457|-0.04103|-0.05363|-0.05984|-0.05162|-0.0357||||121|273|158|90|53|97|156|||||||||||||||||||||||||
2024-11-06 21:43:25|SC.D.FRT.CASH.IP|3958|2024-11-04 14:30:00|2024-11-04 20:59:50|11139|312.1|19.48997|2024-11-05|28.05315|20|0.114689|20|-0.252411|14|2024-11-05|||||||||||||||55.5869|50.08025|56.12492|36.83524|67.9472|53.88226|28.05315||||||||||||||||||248|547|183|280|120|495|704||||||||||||||||||0.03273|0.03134|0.01855|0.01542|0.0155|0.0223|0.01794||||||||||||||||||-0.1152|-0.04682|-0.0325|-0.01882|-0.01643|-0.02069|-0.02332||||56|114|107|125|159|104|182|||||||||||||||||||||||||
2024-11-06 21:43:26|SC.D.F.CASH.IP|11238|2024-11-04 09:00:00|2024-11-04 23:59:40|1114|13176.3|2.02311|2024-11-05|0.09453|20|1.365854|9|-0.290135|14|2024-11-05|100|||||||||75.04812|0.09628|0.09629|50.0481|30.07711|14.90392|0.09506|0.09483|0.09472|0.09489|0.09483|0.09453|33.39631|100||12410|||||||||353|1227|60|2225|11279|36015|99712|90168|88497|157749|135000|215912|24689|1435|||||||||||1.36585|0.09634||||0.24118|0.09524|0.0947||0.09497|0.09497|0.0947|0.09452||||||||||||||-0.09625|-0.09609|-0.1446|-0.13637|-0.09479|-0.09488||-0.18921||-0.09443|-0.09452|-0.09443||1|4|3|2|4|10|54|38|21|9|9|14|25|15|1|||||||||||||||||||||||0||
2024-11-06 21:43:27|SC.D.GMUS.CASH.IP|8501|2024-11-04 09:00:00|2024-11-04 23:56:40|5501|3035.4|4.57283|2024-11-05|0.44409|20|22.47084|9|-0.782269|21|2024-11-05||||||||||12.30872|30.8553|62.70566|33.77031|40.45315|5.97605|1.79202|2.18593|5.30687|4.30382|4.70562|0.44409|60.13879|66.75687|100||||||||||1|0|0|3|1083|3847|4260|3686|2109|3294|3468|7122|2906|174|0||||||||||3.13886|0.24201|0.05824||0.13553|0.06599|0.03258|0.0297|0.02308|0.02594|0.0212|0.02406|0.03726||0.09346||||||||||-0.30678|-0.17442|-0.0582||-0.2409|-0.04609|-0.03652|-0.03497|-0.03108|-0.02771|-0.02804|-0.03085|-0.20489|-0.01863||18|10|53|3|5|186|339|277|208|210|192|235|20|6|3|||||||||||||||||||||||||
2024-11-06 21:43:27|UB.D.GILD.CASH.IP|6740|2024-11-04 09:00:00|2024-11-04 23:46:10|9469|1268|14.10531|2024-11-05|0.28815|22|2.171429|14|-2.041717|14|2024-11-05||||||||||35.24642||0.58018|66.75952||14.18419|5.58235|11.33478|17.39088|24.48778|13.12327|9.10468|50.05205|0.28815|0.50696||||||||||9||0|0||1025|403|734|636|406|601|1345|67049|2463|168||||||||||0.14572||0.04464|||0.15147|0.02135|0.01914|0.01526|0.0172|0.01471|0.01606|0.09228||||||||||||-0.15676|||||-0.18016|-0.02067|-0.02043|-0.01559|-0.01663|-0.01512|-0.0148|-0.2763|-0.2763|-0.17796|23|3|3|186|252|221|236|237|206|220|10|1|2|||||||||||||||||||||||0||
2024-11-06 21:43:28|SC.D.HLTUS.CASH.IP|5155|2024-11-04 14:30:00|2024-11-04 20:59:50|23339|489.5|39.80613|2024-11-05|45.14283|14|0.133328|14|-0.297682|14|2024-11-05|||||||||||||||45.14283|62.87722|72.48425|70.08579|75.0219|74.39086|46.50006||||||||||||||||||513|589|267|855|181|215|672||||||||||||||||||0.04906|0.01725|0.01998|0.01474|0.01452|0.01127|0.01423||||||||||||||||||-0.11164|-0.04413|-0.03193|-0.0234|-0.02736|-0.02593|-0.01927||||80|191|167|167|144|199|213|||||||||||||||||||||||||
2024-11-06 21:43:28|SD.D.JKSUS.CASH.IP|4632|2024-11-04 14:30:00|2024-11-04 20:59:50|2783|929.6|17.31175|2024-11-05|16.74184|20|0.655499|14|-0.854093|14|2024-11-05|||||||||||||||28.71044|24.7633|30.40383|23.20943|31.05053|20.09994|16.74184||||||||||||||||||1655|1236|959|913|591|932|1048||||||||||||||||||0.14899|0.0784|0.08965|0.06191|0.05805|0.06875|0.06191||||||||||||||||||-0.31575|-0.13712|-0.1119|-0.07768|-0.08444|-0.0576|-0.05754||||106|167|86|65|126|105|144|||||||||||||||||||||||||
2024-11-06 21:43:29|SD.D.JMIAUS.CASH.IP|3382|2024-11-04 14:30:00|2024-11-04 20:59:50|479|1254.5|0.57145|2024-11-05|0.21214|17|0.641026|14|-0.21645|14|2024-11-05|||||||||||||||6.25364|0.21549|0.21273|0.21214|0.21326|0.21299|0.21327||||||||||||||||||2112|1983|3027|4350|3535|4431|4602||||||||||||||||||0.28583|0.21506|0.21277|0.21231||0.21368|||||||||||||||||||-0.21441|-0.21552|-0.21164||-0.21231||-0.21322||||50|44|22|10|13|12|9|||||||||||||||||||||||||
2024-11-06 21:43:29|EG.D.KPN.CASH.IP|2567|2024-11-04 08:23:20|2024-11-04 16:29:50|361.1|713.9|21.91484|2024-11-05|16.09828|16|0.083496|15|-0.05554|15|2024-11-05|||||||||26.8704|26.21472|30.02481|23.36736|26.95126|50.92923|21.4567|21.07894|16.09828||||||||||||||||596|454|392|634|890|534|1167|1047|1164||||||||||||||||0.03959|0.02752|0.02757|0.02759|0.04146|0.03876|0.02773|0.03972|0.02784||||||||||||||||-0.02925|-0.02753|-0.02757|-0.02759|-0.03161|-0.02768|-0.02773|-0.0303|-0.02783||||||||82|42|50|30|52|55|70|95|56|||||||||||||||||||||||||
2024-11-06 21:43:30|SD.D.LMT.CASH.IP|4302|2024-11-04 14:30:00|2024-11-04 20:59:50|54306|275.6|31.85358|2024-11-05|55.79497|14|0.284343|14|-0.167615|14|2024-11-05|||||||||||||||55.79497|58.45139|70.02159|73.57997|78.04827|81.64461|61.30747||||||||||||||||||326|174|122|142|164|180|330||||||||||||||||||0.03507|0.02397|0.01406|0.01396|0.00834|0.0116|0.01313||||||||||||||||||-0.09266|-0.06543|-0.03459|-0.03214|-0.03483|-0.03487|-0.02599||||70|113|100|87|173|147|155|||||||||||||||||||||||||
2024-11-06 21:43:31|EC.D.MCA.CASH.IP|7985|2024-11-04 08:23:00|2024-11-04 16:29:50|60780|16.3|7.88317|2024-11-05|3.09527|16|0.15005|10|-0.166113|11|2024-11-05|||||||||8.40923|10.89842|12.76139|13.59308|18.70861|10.23222|10.85197|9.17844|3.09527||||||||||||||||10|10|14|9|13|11|13|16|20||||||||||||||||0.02841|0.02696|0.02797|0.02476|0.0208|0.02186|0.02259|0.02421|0.02307||||||||||||||||-0.0345|-0.02546|-0.02377|-0.02157|-0.0215|-0.02047|-0.02427|-0.02298|-0.02229||||||||334|285|259|221|214|186|240|262|130|||||||||||||||||||||||||
2024-11-06 21:43:32|UC.D.MRNAUS.CASH.IP|6936|2024-11-04 09:01:20|2024-11-04 23:46:50|5375|1280.9|11.91485|2024-11-05|12.04114|20|0.725177|16|-1.398471|17|2024-11-05|100|||||||||20.49335|83.40496|100|62.80817|40.28385|16.13805|14.38284|21.31497|14.19933|15.98112|16.41543|12.04114|40.13208|33.54566|100|4200|||||||||25|50|0|6|215|1396|804|1703|2138|677|811|2031|27210|168|1||||||||||||||0.10261|0.13123|0.06118|0.06619|0.09852|0.04315|0.03206|0.0348|||||||||||||-0.06536|-0.11804|-0.05602|-0.05602|-0.05587|-0.14944|-0.06846|-0.0589|-0.12453|-0.0525|-0.05152|-0.03893|-0.10687|-0.32015||1|5|6|2|8|10|132|210|193|270|176|165|200|15|9|2||||||||||||0|||||||||||||
2024-11-06 21:43:32|EJ.D.NESN.CASH.IP|6216|2024-11-04 08:23:40|2024-11-04 16:19:50|8114|451.7|13.15683|2024-11-05|13.66654|8|0.073493|8|-0.146592|8|2024-11-05|||||||||13.66654|22.03925|23.82916|22.52085|29.91538|37.77265|40.64209|34.60644|16.68927||||||||||||||||518|463|425|303|426|318|357|494|777||||||||||||||||0.03708|0.02451|0.02456|0.02454|0.02456|0.02457|0.02458|0.0246|0.02465||||||||||||||||-0.04175|-0.02938|-0.02454|-0.02453|-0.02455|-0.02457|-0.02564|-0.02547|-0.02465||||||||154|109|105|80|97|98|128|133|48|||||||||||||||||||||||||
2024-11-06 21:43:33|SE.D.NIOUS.CASH.IP|10507|2024-11-04 09:01:00|2024-11-04 23:59:50|501|11507.2|0.95239|2024-11-05|0.18919|18|0.379507|14|-0.746269|14|2024-11-05|0.19436|||||||||4.17217|12.15869|41.77679|61.61131|16.79257|1.63841|0.18999|0.18944|0.19012|0.18919|0.18939|0.18935|83.36502||25.14277|2510|||||||||17072|13685|5067|10257|48027|74164|51868|69292|48033|95845|75806|108227|9468||2522||||||||||0.18748|0.28391|||0.18939|0.21439|0.19012|0.18904|||0.18975||0.19011||0.19048||||||||||-0.18622|||-0.18922|-0.18868|-0.27188|-0.18904|-0.28373|-0.19024|||||||2|25|25|12|13|6|69|39|15|16|7|10|9|6|4|||||||||||||||||||||||||
2024-11-06 21:43:34|EJ.D.NOV.CASH.IP|7852|2024-11-04 08:23:00|2024-11-04 16:19:50|9559|265.6|8.69695|2024-11-05|5.04594|15|0.085088|14|-0.156691|8|2024-11-05|||||||||11.16971|19.15994|18.60424|18.8224|24.1811|7.56696|5.10304|5.04594|16.01135||||||||||||||||181|183|158|167|183|265|340|325|384||||||||||||||||0.01906|0.01228|0.01199|0.01402|0.01405|0.01223|0.02126|0.01518|0.0133||||||||||||||||-0.02233|-0.01287|-0.0136|-0.01183|-0.01236|-0.01314|-0.01907|-0.01751|-0.01221||||||||287|235|199|202|211|225|275|298|75|||||||||||||||||||||||||
2024-11-06 21:43:34|KA.D.OCDO.CASH.IP|3198|2024-11-04 08:23:10|2024-11-04 16:29:50|357.4|1089.5|17.1785|2024-11-05|19.20168|15|0.335289|8|-1.232493|8|2024-11-05|||||||||31.73624|24.50898|37.59684|23.16845|31.44192|40.8732|41.39094|19.20168|30.82841||||||||||||||||470|369|297|1607|1934|795|608|417|934||||||||||||||||0.12528|0.07837|0.0488|0.05399|0.07372|0.09785|0.0453|0.05713|0.05856||||||||||||||||-0.17041|-0.08013|-0.06189|-0.06177|-0.04643|-0.04792|-0.07148|-0.0572|-0.04531||||||||54|41|72|39|102|49|75|68|78|||||||||||||||||||||||||
2024-11-06 21:43:35|UC.D.ORLY.CASH.IP|2583|2024-11-04 14:30:00|2024-11-04 20:59:50|115756|134.1|32.03278|2024-11-05|46.54139|15|0.2758|14|-0.243775|14|2024-11-05|||||||||||||||48.13822|46.54139|54.4251|78.97753|74.40819|83.89907|69.07831||||||||||||||||||218|285|221|72|56|46|244||||||||||||||||||0.10863|0.04549|0.01908|0.00879|0.00344|0.01636|0.00865||||||||||||||||||-0.17117|-0.06718|-0.08499|-0.08156|-0.04313|-0.02023|-0.03501||||23|56|46|76|39|31|84|||||||||||||||||||||||||
2024-11-06 21:43:36|SE.D.PLTRUS.CASH.IP|15814|2024-11-04 09:01:00|2024-11-04 23:59:50|4664|21051.9|7.83252|2024-11-05|0.01981|20|0.766937|14|-1.006078|14|2024-11-05|31.24302|||||||||28.64076|41.2262|34.81642|11.49975|6.84072|0.32535|0.02162|0.02108|0.31017|0.01994|0.32639|0.01981|26.18813|37.79371|63.25731|3911|||||||||1545|844|1361|3627|17346|127341|123948|61302|35079|34642|37033|54311|4609|3005|1280|0.03714|||||||||0.05839|0.04386|0.05432|0.04948|0.07292|0.14216|0.08465|0.06365|0.0375|0.03833|0.04437|0.04232|0.06017|0.04844|0.03283|-0.03117|||||||||-0.06253|-0.04221|-0.04468|-0.04849|-0.06601|-0.13731|-0.08917|-0.06708|-0.0444|-0.04276|-0.04306|-0.05215|-0.0492|-0.05484|-0.04352|173|224|119|187|271|324|358|360|354|345|333|326|350|176|159|136|||||||||||||||||||||||||
2024-11-06 21:43:37|UC.D.PYPLVUS.CASH.IP|8767|2024-11-04 09:00:00|2024-11-04 23:59:40|8137|1490.8|12.54789|2024-11-05|0.11534|0|0.379891|21|-0.434838|13|2024-11-05|0.11534|||||||||63.02552|45.51744|100|60.76871|60.72705|8.61221|3.98577|5.9454|11.1806|11.22699|5.15457|3.37248|55.07008|33.48306|33.43036|28|||||||||15|33|30|143|699|2460|1411|958|612|792|741|2027|222|254|111||||||||||0.04484||0.01281|0.05764|0.07328|0.06788|0.02671|0.02064|0.0176|0.01606|0.01667|0.01763|0.20886|0.11997|||||||||||-0.0895||-0.01281|-0.02135|-0.09025|-0.06208|-0.02541|-0.01902|-0.01689|-0.01782|-0.01616|-0.0195|-0.06303|-0.35331|-0.02524|1|27|11|23|28|61|211|303|270|206|223|214|268|20|6|3|||||||||||||||||||||||||
2024-11-06 21:43:37|UC.D.PTONUS.CASH.IP|5596|2024-11-04 09:01:00|2024-11-04 23:50:50|789|7108.2|6.24625|2024-11-05|0.80259|0|0.934579|12|-1.324503|10|2024-11-05|0.80259|||||||||100|50.9396|75.13245|66.86987|40.42639|2.58822|3.47199|7.2558|11.42788|6.60515|9.20259|9.37208|66.75347|50.1634|100|170|||||||||215|274|178|874|325|8183|12193|20952|10152|13294|12090|43703|1002|4315|451|||||||||||||0.93458||0.21228|0.1892|0.1729|0.15477|0.15234|0.14575|0.21045|0.13038||||||||||||-0.26385|-1.3245|-0.26774|-0.44309|-0.66225|-0.20001|-0.18361|-0.15614|-0.12891|-0.15089|-0.12733|-0.14014|||-0.13038|2|7|4|4|21|5|125|179|112|53|77|55|54|3|4|3|||||||||||||||||||||||||
2024-11-06 21:43:38|KA.D.RIO.CASH.IP|6387|2024-11-04 08:23:00|2024-11-04 16:29:50|5026|297.7|16.47115|2024-11-05|9.43072|16|0.099681|14|-0.099344|8|2024-11-05|||||||||28.29103|58.55058|52.53184|55.4677|41.77635|35.54826|16.88488|16.94402|9.43072||||||||||||||||383|114|1086|56|75|103|329|245|169||||||||||||||||0.02726|0.01979|0.02127|0.02203|0.01985|0.02207|0.02949|0.02145|0.01989||||||||||||||||-0.03089|-0.02049|-0.02132|-0.02099|-0.02707|-0.02316|-0.02621|-0.02219|-0.01989||||||||138|123|139|110|91|76|172|195|85|||||||||||||||||||||||||
2024-11-06 21:43:39|EJ.D.ROG.CASH.IP|5018|2024-11-04 08:23:00|2024-11-04 16:19:50|26470|92.2|13.80665|2024-11-05|6.93131|16|0.037397|15|-0.110132|8|2024-11-05|||||||||22.95832|39.67918|26.34602|34.81459|45.61046|46.93638|21.39418|20.59597|6.93131||||||||||||||||81|74|77|66|85|70|147|135|181||||||||||||||||0.03669|0.03663|0.03666||0.03687|0.03695|0.0371|0.03731|0.03731||||||||||||||||-0.04887|-0.03664|-0.03665|-0.03678|-0.04146|-0.0406|-0.04124|-0.03924|-0.03733||||||||96|58|57|69|68|81|103|107|29|||||||||||||||||||||||||
2024-11-06 21:43:40|KA.D.RR.CASH.IP|7342|2024-11-04 08:23:00|2024-11-04 16:29:50|559.6|2609.3|12.90424|2024-11-05|23.67539|16|0.110783|8|-0.147384|8|2024-11-05|||||||||34.00415|51.78314|50.03065|50.65639|48.41469|29.66124|27.22251|32.68361|23.67539||||||||||||||||1442|1124|818|903|1672|1608|1326|1579|5628||||||||||||||||0.05013|0.03642|0.03643|0.03638|0.03642|0.04089|0.04055|0.04033|0.05381||||||||||||||||-0.05177|-0.0364|-0.03989|-0.03637|-0.03972|-0.03627|-0.03817|-0.03609|-0.04082||||||||162|114|88|79|62|54|103|98|55|||||||||||||||||||||||||
2024-11-06 21:43:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:43:41|ED.D.SAPG.CASH.IP|6070|2024-11-04 08:23:00|2024-11-04 16:29:50|21585|300.3|6.15091|2024-11-05|4.42911|15|0.140121|8|-0.070044|8|2024-11-05|||||||||14.50482|8.56286|10.22804|9.45705|14.30878|14.83958|10.42147|4.42911|4.62114||||||||||||||||211|183|189|217|272|192|335|244|521||||||||||||||||0.03081|0.02418|0.0277|0.02331|0.02719|0.02326|0.02547|0.0258|0.02462||||||||||||||||-0.03042|-0.0262|-0.02511|-0.02405|-0.02647|-0.02325|-0.02809|-0.02537|-0.02452||||||||228|164|147|106|98|108|202|227|87|||||||||||||||||||||||||
2024-11-06 21:43:42|SG.D.SAP.CASH.IP|5685|2024-11-04 14:30:00|2024-11-04 20:59:50|23276|20.2|16.75479|2024-11-05|1.20915|14|0.367757|15|-0.157823|14|2024-11-05|||||||||||||||1.20915|5.49005|26.78661|51.7831|26.11662|21.74834|24.94339||||||||||||||||||13|4|14|8|5|9|53||||||||||||||||||0.02334|0.02101|0.01669|0.01961|0.01299|0.00885|0.00882||||||||||||||||||-0.02316|-0.01832|-0.02237|-0.02571|-0.01127|-0.00913|-0.0123||||175|332|202|143|234|235|273|||||||||||||||||||||||||
2024-11-06 21:43:43|ED.D.SIEGn.CASH.IP|8359|2024-11-04 08:23:00|2024-11-04 16:29:50|18158|240.9|7.27873|2024-11-05|3.66098|8|1.894194|8|-0.13197|8|2024-11-05|||||||||3.66098|18.11154|9.04612|17.53462|20.58235|14.85634|12.06354|7.49988|8.18874||||||||||||||||123|102|92|148|178|185|248|192|299||||||||||||||||0.03955|0.01682|0.01894|0.01711|0.01676|0.01885|0.01763|0.01799|0.01617||||||||||||||||-0.02296|-0.01538|-0.01673|-0.01512|-0.01629|-0.01738|-0.01706|-0.0182|-0.0152||||||||330|315|288|274|282|283|332|334|159|||||||||||||||||||||||||
2024-11-06 21:43:43|EC.D.GLEFP.CASH.IP|7138|2024-11-04 08:23:00|2024-11-04 16:29:50|2711.5|210.6|8.89082|2024-11-05|8.15286|8|0.185874|8|-0.111503|14|2024-11-05|||||||||8.15286|14.4582|13.09065|15.35675|17.44423|22.15771|17.07369|12.11418|13.90686||||||||||||||||230|161|148|167|182|192|229|255|254||||||||||||||||0.03255|0.02426|0.02295|0.02417|0.02013|0.02392|0.02316|0.02418|0.02526||||||||||||||||-0.03136|-0.02575|-0.02639|-0.02198|-0.02579|-0.02114|-0.02413|-0.02369|-0.02191||||||||271|194|199|163|132|131|217|215|108|||||||||||||||||||||||||
2024-11-06 21:43:45|UD.D.TSLA.CASH.IP|15784|2024-11-04 09:00:00|2024-11-04 23:59:40|25390|8949.6|6.65472|2024-11-05|0.02106|17|0.37262|14|-0.44076|14|2024-11-05|41.57306|||||||||14.12757|35.787|38.53813|25.12654|30.7249|6.43769|0.02886|0.02182|0.02106|0.3004|0.29607|0.29524|29.97074|39.37513|19.65557|269|||||||||1558|808|539|872|1079|20256|13108|6802|6193|4921|5960|8951|17071|490|948|0.02054|||||||||0.04507|0.02474|0.02073|0.02184|0.01885|0.07222|0.04195|0.02538|0.02289|0.01859|0.01614|0.02505|0.0186|0.01204|0.03096|-0.01324|||||||||-0.03861|-0.02534|-0.0247|-0.02279|-0.02115|-0.05784|-0.04442|-0.02723|-0.02276|-0.01888|-0.02439|-0.029|-0.01971|-0.01107|-0.03022|77|263|207|187|283|202|297|360|360|359|356|359|360|177|155|209|||||||||||||||||||||||||
2024-11-06 21:43:45|EC.D.FP.CASH.IP|7522|2024-11-04 08:23:10|2024-11-04 16:29:50|5806|208.6|8.48446|2024-11-05|6.36845|15|0.138098|8|-0.12069|8|2024-11-05|||||||||12.1021|15.75826|17.40797|13.98751|13.35051|14.30299|10.6391|6.36845|13.52943||||||||||||||||184|139|169|121|139|124|182|191|447||||||||||||||||0.02845|0.02033|0.01858|0.02147|0.01882|0.01931|0.02365|0.02012|0.01879||||||||||||||||-0.02632|-0.01973|-0.02257|-0.01879|-0.01799|-0.02239|-0.02361|-0.02032|-0.01796||||||||298|216|161|136|135|154|226|252|111|||||||||||||||||||||||||
2024-11-06 21:43:46|SH.D.UBERUS.CASH.IP|10222|2024-11-04 09:00:00|2024-11-04 23:59:30|7554|3216.7|8.64087|2024-11-05|1.48496|15|15.809524|9|-0.485568|21|2024-11-05|80.03422|||||||||76.01726|66.80774|100|64.36069|68.82077|3.922|1.48496|4.0958|12.91976|8.64441|11.89286|6.24407|65.61299|71.45559|92.32752|199|||||||||84|606|188|242|324|5963|2610|3589|2535|1353|2200|4358|4665|104|69||||||||||0.6794|0.01365||0.11457|0.04086|0.05922|0.02858|0.02701|0.01987|0.01917|0.02152|0.01983|0.07036||||||||||||-0.12681|-0.19528|-0.09088|-0.08517|-0.06817|-0.05415|-0.03049|-0.02417|-0.02131|-0.0171|-0.02004|-0.01892|-0.1469|||10|58|6|8|14|16|181|343|319|248|255|261|289|29|7|13|||||||||||||||||||||||||
2024-11-06 21:43:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:43:47|KA.D.ULVR.CASH.IP|5948|2024-11-04 08:23:00|2024-11-04 16:29:50|4593|452.1|14.4038|2024-11-05|1.80652|16|0.042481|15|-0.0424|15|2024-11-05|||||||||38.63705|40.79432|49.52932|43.54331|33.35169|28.18689|34.0615|19.44399|1.80652||||||||||||||||201|293|250|276|273|288|754|417|7362||||||||||||||||0.02462|0.02111|0.02111|0.0211|0.02112|0.02117|0.02545|0.02227|0.02118||||||||||||||||-0.0232|-0.0211|-0.0211|-0.0211|-0.02111|-0.02327|-0.02196|-0.02247|-0.02118||||||||101|103|103|85|69|71|141|139|56|||||||||||||||||||||||||
2024-11-06 21:43:48|SH.D.UPS.CASH.IP|6495|2024-11-04 14:30:00|2024-11-04 20:59:50|13299|781.6|17.87388|2024-11-05|14.04995|14|0.1658|14|-0.278635|14|2024-11-05|||||||||||||||14.04995|24.75685|25.49843|30.85867|32.97192|21.9222|15.43284||||||||||||||||||1460|361|409|383|437|529|1345||||||||||||||||||0.04241|0.01887|0.01744|0.0105|0.01319|0.01301|0.0157||||||||||||||||||-0.05612|-0.02012|-0.01621|-0.01419|-0.01403|-0.01346|-0.01585||||79|263|267|227|261|242|253|||||||||||||||||||||||||
2024-11-06 21:43:49|UD.D.VRMUS.CASH.IP|348|2024-11-04 14:30:00|2024-11-04 20:59:50|920|238.9|40.6128|2024-11-05|51.66168|14|0.995575|14|-3.862661|18|2024-11-05|||||||||||||||51.66168|100|83.51102|80.7906|68.02389|82.92849|90.71648||||||||||||||||||39|0|20|20|1412|37|148||||||||||||||||||0.87373|0.10661|0.10753|0.10733|0.11038|0.106|0.10679||||||||||||||||||||-0.42827||-3.86266|-1.15005|-0.86959||||6|3|6|5|6|17|21||||||||||||||||0|||||||||
2024-11-06 21:43:49|SB.D.DIS.CASH.IP|9765|2024-11-04 09:00:00|2024-11-04 23:59:40|9630|1392.6|8.5866|2024-11-05|1.34449|20|22.564103|9|-0.417973|9|2024-11-05||||||||||67.30687|85.22516|79.21381|25.12301|75.04973|10.91623|6.35894|6.40505|13.85177|8.0768|5.81583|1.34449|36.93107|75.03368|50.09074||||||||||7|5|0|168|175|2147|1174|1155|946|974|945|3434|772|143|344||||||||||0.98755|0.23046|0.26274|0.03141||0.03304|0.0216|0.01853|0.01527|0.0141|0.01392|0.01705|0.09593||0.46948||||||||||-0.14858|-0.12226|-0.05238|-0.02093|-0.04971|-0.03753|-0.01871|-0.01587|-0.01478|-0.01434|-0.01335|-0.01634|-0.09318|||67|27|24|4|8|193|347|266|224|248|224|225|19|4|4|||||||||||||||||||||||||
2024-11-06 21:43:51|SH.D.WFC.CASH.IP|8352|2024-11-04 09:00:00|2024-11-04 23:58:50|7225|6455.3|4.10986|2024-11-05|0.83132|21|6.959769|9|-0.702576|21|2024-11-05||||||||||67.69825||100|100|85.7591|2.82459|3.29382|4.91907|6.682|3.37734|2.7808|0.84893|0.83132|77.85057|100||||||||||0||0|0|307|3195|2163|3233|2795|2188|3921|5708|52297|778|0||||||||||6.95977||0.14167|||0.05161|0.02823|0.02428|0.01988|0.02267|0.02211|0.02361||0.03121|0.07799||||||||||||||-0.14098|-0.05652|-0.03035|-0.02726|-0.02127|-0.01965|-0.0224|-0.02318|-0.70258|-0.0156||3|1|1|7|180|336|306|240|238|217|240|4|9|2||||||||||||0|||||||||||||
2024-11-06 21:43:52|UD.D.WYNN.CASH.IP|6089|2024-11-04 14:30:00|2024-11-04 20:59:50|9567|1695|15.4826|2024-11-05|10.72864|14|0.827|14|-1.299836|14|2024-11-05|||||||||||||||10.72864|11.54008|14.4898|22.94113|30.09864|19.56062|12.09715||||||||||||||||||6232|4840|3366|2351|1907|3496|7218||||||||||||||||||0.12609|0.06716|0.05412|0.03995|0.04115|0.03628|0.03913||||||||||||||||||-0.20479|-0.09511|-0.06323|-0.06093|-0.04403|-0.05103|-0.04205||||153|289|250|188|203|205|207|||||||||||||||||||||||||
2024-11-06 21:43:52|UD.D.ZMUS.CASH.IP|5067|2024-11-04 09:01:00|2024-11-04 23:34:20|7901|678.5|14.47259|2024-11-05|11.11314|15|0.561798|9|-1.095361|21|2024-11-05|100|||||||||57.61652|100|59.14006|100|58.64016|17.45152|11.11314|15.65887|25.54194|21.50032|21.31475|12.5218|25.75928|100|50.03222|211|||||||||1|0|0|9|41|606|345|422|246|491|731|1736|205|0|0||||||||||0.2129|0.07974|0.13753|0.093||0.08125|0.02708|0.02052|0.02145|0.02564|0.02403|0.02114|||||||||||||-0.19863|-0.15911|||-0.18539|-0.08762|-0.03111|-0.02056|-0.02107|-0.02163|-0.02036|-0.02217|-0.67763|||1|77|6|17|1|12|127|226|192|145|177|155|192|4|1|2|||||||||||||0||||||||||||
2024-11-06 21:43:53|EJ.D.ZURZ.CASH.IP|3928|2024-11-04 08:21:50|2024-11-04 16:19:50|51680|44.8|23.84626|2024-11-05|14.32441|16|0.039017|8|-0.11655|8|2024-11-05|||||||||42.09719|56.20422|56.918|63.85045|69.781|60.3964|50.02787|49.23035|14.32441||||||||||||||||31|39|33|35|39|34|65|60|71||||||||||||||||0.03897|0.03885|0.03888|0.03887|0.0389|0.03883|0.03887|0.03877|||||||||||||||||-0.04228|-0.03883|-0.03885|-0.04161|-0.03886|-0.03881|-0.03882|-0.03876|||||||||107|89|58|47|43|53|46|63|7|||||||||||||||||||||||||
2024-11-06 21:43:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:43:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:43:55|CS.D.BCHUSD.CFD.IP|21000|2024-11-04 08:23:10|2024-11-04 23:59:00|328.36|15.5|0.49099|2024-11-05|0.49571|23|0.497822|7|-0.274247|19|2024-11-05|0.51633|0.51808|0.51721|0.51541|0.51079|0.50943|0.5093|0.50519|0.50321|0.50261|0.50357|0.50246|0.50287|0.50306|0.4996|0.49884|0.49685|0.49583|0.49849|0.50007|0.50016|0.49766|0.49772|0.49571|13|15|10|10|11|11|10|15|15|14|15|14|14|11|20|24|21|15|15|16|19|12|10|13|0.02474|0.02984|0.01667|0.01918|0.01856|0.01933|0.01537|0.03291|0.02171|0.02028|0.01876|0.01846|0.01883|0.01931|0.03813|0.0427|0.03063|0.0228|0.02374|0.0259|0.03125|0.02232|0.01881|0.01799|-0.02641|-0.02692|-0.02057|-0.01667|-0.01744|-0.01924|-0.01645|-0.02798|-0.01849|-0.02219|-0.01662|-0.01866|-0.01823|-0.01866|-0.03561|-0.04307|-0.03232|-0.02264|-0.02224|-0.03034|-0.02677|-0.01907|-0.01753|-0.02121|352|354|336|337|325|341|329|351|357|316|358|357|336|351|358|358|360|359|360|348|355|358|345|343|||||||||||||||||||||||||
2024-11-06 21:43:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:43:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:43:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:43:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:43:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:04|IR.D.JGB.FWM1.IP|3823|2024-11-04 08:30:00|2024-11-04 23:59:30|14445|0.6|0.62786|2024-11-05|0.0277|23|0.020784|23|-0.041589|14|2024-11-05|0.02775|0.02775||0.02774|0.02773|0.02774|0.02773|0.02773|0.02773|0.02772|0.02772|0.02773|0.02773|0.02774|5.38413|0.02874|0.02773|0.02773|9.54911|0.02829|6.54795|||0.0277|1|1||1|1|2|1|0|3|0|0|0|0|0|0|0|1|0|0|0|0|||1|0.00694|0.00694||0.00694|0.00693|0.00693|0.00693|0.00693|0.00747|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00784|0.00693|0.00693|0.00693|0.00693|0.00808|||0.0097|-0.00832|-0.00694|||-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.01287|-0.0078|-0.00693|-0.00693|-0.00819|-0.00693|-0.00693|||-0.00831|56|54|38|36|35|15|38|80|48|33|22|30|53|56|96|39|15|63|48|46|49|||||||||||||||||||||||||
2024-11-06 21:44:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:05|EN.D.LGO.FWM2.IP|13818|2024-11-04 08:23:10|2024-11-04 22:59:30|684.5|9|0.13907|2024-11-05|0.14359|16|0.115091|15|-0.101361|18|2024-11-05||0.14614|0.14579|0.14586|0.1459|0.1459|0.14606|0.14589|0.14548|0.14498|0.14475|0.14468|0.14454|0.14469|0.14422|0.14402|0.14359|0.14394|0.14506|0.14454|0.14459|0.14477|0.4353|||3|3|0|0|0|4|4|8|9|12|5|3|8|7|12|57|10|2|4|1|0|0|||0.02458|0.02475|0.02188|0.02398|0.01929|0.02079|0.01968|0.02007|0.02431|0.01977|0.02017|0.01991|0.02103|0.0258|0.02127|0.0248|0.02087|0.02187|0.02424|0.01895|0.02126|0.02418|||-0.02176|-0.02812|-0.02646|-0.01876|-0.01736|-0.02272|-0.02189|-0.02462|-0.02522|-0.02234|-0.02232|-0.02001|-0.02364|-0.0249|-0.02277|-0.02852|-0.02365|-0.02445|-0.02518|-0.02148|-0.01974|-0.06524||180|156|136|84|125|112|190|246|268|224|182|227|262|290|288|284|252|310|270|168|142|19|||||||||||||||||||||||||
2024-11-06 21:44:06|CO.D.CFI.FWM2.IP|9143|2024-11-04 08:23:20|2024-11-04 16:59:50|6541.5|4.3|0.09897|2024-11-05|0.0918|9|0.18463|11|-0.160195|7|2024-11-05||||||||0.09671|0.09225|0.0918|0.44549|0.09213|0.09247|0.09264|0.09289|0.09326|0.0934|||||||||||||||2|3|4|4|3|4|4|4|5|4|||||||||||||||0.03066|0.02081|0.02529|0.02118|0.01898|0.01845|0.01831|0.01687|0.01893|0.01655|||||||||||||||-0.02652|-0.02106|-0.01799|-0.01979|-0.01577|-0.01637|-0.01788|-0.01527|-0.01974|-0.01578||||||||300|305|289|283|249|287|276|315|313|298|||||||||||||||||||||||||
2024-11-06 21:44:07|SE.D.PANWUS.CASH.IP|4535|2024-11-04 09:01:20|2024-11-04 23:56:50|38399|265.8|25.72915|2024-11-05|0.56568|23|0.603622|10|-1.570637|10|2024-11-05||||||||||100|100|100|80.50562|1.39276|24.50846|39.04245|59.37383|54.67269|60.04142|57.97468|27.32846|50.20739||0.56568||||||||||1|0|3|15|298|320|263|181|272|306|339|450|10||0|||||||||||0.39902||||0.08509|0.02972|0.01306|0.02026|0.01498|0.01902|0.01663|0.28503|||||||||||||-0.53424|-0.18728|-0.20901|-0.16685|-0.14074|-0.05465|-0.04013|-0.05081|-0.0354|-0.03813|-0.03456||||4|31|20|5|1|70|131|177|119|145|126|154|6|1||||||||||||||0|||||||||||
2024-11-06 21:44:08|UA.D.ABNBUS.CASH.IP|6386|2024-11-04 09:01:30|2024-11-04 23:55:00|13710|773.7|12.00971|2024-11-05|6.42833|15|0.429935|21|-0.486318|11|2024-11-05|100|||||||||86.7386|90.04376|86.73764|59.03286|37.8191|9.01967|6.42833|14.67118|15.61657|18.7946|15.78428|12.71371|66.79339|||24|||||||||1|31|163|10|109|1027|1009|1524|487|581|368|1014|33278||||||||||||0.04376|||0.00729|0.00729|0.06723|0.03381|0.02679|0.01933|0.02356|0.02004|0.01816|0.42994||||||||||||-0.03463|-0.13345|-0.12787|-0.00729|-0.29816|-0.07657|-0.03363|-0.03092|-0.02465|-0.03111|-0.02649|-0.02545|-0.0691|||2|15|10|15|17|8|135|251|219|167|208|216|276|9|||||||||||||||||||||||||
2024-11-06 21:44:08|UA.D.BIDU.CASH.IP|5632|2024-11-04 09:00:00|2024-11-04 23:39:00|9089|508.9|15.30822|2024-11-05|0.05537|0|0.195291|9|-0.866739|9|2024-11-05|0.05537|||||||||64.85005|58.93672|85.75604|80.58535|40.08671|13.36694|21.3203|16.7021|32.62193|25.02885|22.34235|12.42976|66.83236|72.79275|100|205|||||||||160|171|143|434|852|1683|307|432|285|276|341|1036|72|148|0||||||||||0.11965|0.14074||0.02166||0.0548|0.02238|0.02276|0.01618|0.0148|0.01737|0.01817|||||||||||||-0.2083||-0.08652|-0.06362|-0.04335|-0.05402|-0.03583|-0.02525|-0.02278|-0.01904|-0.01718|-0.01453||-0.23577||1|34|17|7|36|10|143|235|168|135|112|121|137|6|11|2|||||||||||||||||||||||||
2024-11-06 21:44:09|UC.D.NVDA.CASH.IP|15886|2024-11-04 09:00:00|2024-11-04 23:59:50|14526|17569.9|7.61767|2024-11-05|0.0072|20|0.303468|14|-0.195496|14|2024-11-05|36.44679|||||||||22.35029|37.88665|39.26576|19.44724|26.48754|7.2881|0.00939|0.28871|0.00749|0.00774|0.28579|0.0072|14.60758|29.51872|48.6602|2165|||||||||1470|800|973|2085|2417|36563|29764|23085|18874|15290|14800|25952|52903|1828|720|0.01273|||||||||0.02584|0.01599|0.01868|0.01581|0.016|0.04014|0.03463|0.01966|0.01893|0.0168|0.0157|0.01924|0.02495|0.01405|0.01146|-0.01863|||||||||-0.02383|-0.01882|-0.02066|-0.01852|-0.02015|-0.0384|-0.03473|-0.01866|-0.02095|-0.0218|-0.0177|-0.02336|-0.02533|-0.0159|-0.02232|129|233|206|186|278|238|330|360|356|360|359|359|358|254|139|111|||||||||||||||||||||||||
2024-11-06 21:44:10|EZ.D.ROBINGREY.Month2.IP|6296|2024-11-04 09:00:00|2024-11-04 23:59:40|20.32|0|0|2024-11-05|0|0|0.195217|14|-0.389674|14|2024-11-05|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.14691|0.04892|0.07336|||0.07612|0.06008|0.04782|0.05121|0.0576|0.05294|0.05089|0.09583||||||||||||-0.09799|||||-0.09333|-0.05977|-0.05351|-0.05142|-0.05542|-0.04827|-0.04822|||-0.23878|6|35|18|25|19|42|192|252|195|187|175|140|172|32|30|17|||||||||||||||||||||||||
2024-11-06 21:44:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:11|UD.D.SPWR.CASH.IP|193|2024-11-04 14:30:00|2024-11-04 20:58:30||5508.6|0|2024-11-05|10000||0||0||2024-11-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:13|SE.D.NETUS.CASH.IP|5789|2024-11-04 14:30:00|2024-11-04 20:59:50|8648|673.5|23.51708|2024-11-05|25.97391|20|0.277425|14|-0.322395|14|2024-11-05|||||||||||||||33.49418|39.61878|48.91302|51.92931|47.25992|37.26114|25.97391||||||||||||||||||1255|746|525|250|522|723|1250||||||||||||||||||0.05976|0.03629|0.0251|0.02328|0.02471|0.02347|0.02214||||||||||||||||||-0.10405|-0.05036|-0.03816|-0.02152|-0.02785|-0.02587|-0.02717||||114|172|176|237|180|180|239|||||||||||||||||||||||||
2024-11-06 21:44:13|UD.D.ZNGA.CASH.IP|1|2024-11-06 14:30:00|2024-11-06 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:14|SI.D.ARKKUS.CASH.IP|6170|2024-11-04 14:30:00|2024-11-04 20:59:50|4668|860.1|2.3726|2024-11-05|0.03982|14|0.170321|14|-0.170394|14|2024-11-05|||||||||||||||0.03982|1.73135|3.02215|4.84007|5.76856|3.75481|2.32867||||||||||||||||||1920|501|608|550|445|626|1657||||||||||||||||||0.06056|0.03337|0.02689|0.02523|0.02397|0.02369|0.02443||||||||||||||||||-0.05097|-0.04141|-0.02613|-0.02438|-0.02158|-0.02385|-0.02655||||180|352|300|249|261|241|260|||||||||||||||||||||||||
2024-11-06 21:44:14|SI.D.ARKGUS.CASH.IP|5466|2024-11-04 14:30:00|2024-11-04 20:59:50|2426|229|13.67394|2024-11-05|1.22614|14|0.336559|14|-0.793982|14|2024-11-05|||||||||||||||1.22614|5.30329|16.26829|25.89367|23.87066|32.39925|12.38358||||||||||||||||||304|49|262|59|290|660|1526||||||||||||||||||0.07463|0.05818|0.05432|0.04639|0.04675|0.0428|0.04762||||||||||||||||||-0.09044|-0.05899|-0.04526|-0.04635|-0.04335|-0.04382|-0.04331||||177|305|265|205|193|207|162|||||||||||||||||||||||||
2024-11-06 21:44:15|SI.D.ARKQUS.CASH.IP|6049|2024-11-04 14:30:00|2024-11-04 20:59:50|6116|5.4|11.1519|2024-11-05|2.92029|14|0.146033|14|-0.145938|14|2024-11-05|||||||||||||||2.92029|3.90462|16.8201|34.17659|28.00017|29.56162|33.66669||||||||||||||||||17|3|0|0|0|2|3||||||||||||||||||0.04112|0.02316|0.01931|0.01755|0.01741|0.01806|0.0174||||||||||||||||||-0.03243|-0.02313|-0.0191|-0.01716|-0.01847|-0.01703|-0.01789||||178|314|209|211|204|183|235|||||||||||||||||||||||||
2024-11-06 21:44:16|SI.D.ARKFUS.CASH.IP|5974|2024-11-04 14:30:00|2024-11-04 20:59:50|3093|23.1|19.49511|2024-11-05|18.21217|15|0.192678|14|-0.09545|14|2024-11-05|||||||||||||||18.78317|18.21217|31.6222|36.48521|32.24428|33.17363|29.22493||||||||||||||||||146|6|11|6|6|19|16||||||||||||||||||0.04747|0.037|0.03394|0.03229|0.03363|0.03209|0.03273||||||||||||||||||-0.03798|-0.03827|-0.03353|-0.03286|-0.03272|-0.03388|-0.03473||||155|292|247|225|236|169|209|||||||||||||||||||||||||
2024-11-06 21:44:16|SI.D.ARKWUS.CASH.IP|5531|2024-11-04 14:30:00|2024-11-04 20:59:50|8641|11.8|16.99238|2024-11-05|11.07842|15|0.291382|20|-0.13567|14|2024-11-05|||||||||||||||12.00573|11.07842|34.81228|42.21863|39.40357|38.57103|33.03903||||||||||||||||||24|9|9|3|6|12|23||||||||||||||||||0.041|0.02331|0.01766|0.01732|0.01755|0.01864|0.02057||||||||||||||||||-0.03025|-0.02718|-0.0181|-0.01972|-0.02181|-0.02101|-0.02494||||177|310|213|185|183|161|185|||||||||||||||||||||||||
2024-11-06 21:44:17|SI.D.PRNTUS.CASH.IP|270|2024-11-04 14:30:00|2024-11-04 20:59:50|2046|27.3|41.23838|2024-11-05|50.38406|20|1.7|14|-0.095923|20|2024-11-05|||||||||||||||59.74346|80.08734|90.98353|66.92258|||50.38406||||||||||||||||||26|10|0|0|||0||||||||||||||||||0.49855||||||0.09592||||||||||||||||||||||||-0.09592||||27|10|11|3|2|||||||||||||||||||||0||||
2024-11-06 21:44:17|SI.D.IZRLUS.CASH.IP|184|2024-11-04 14:30:00|2024-11-04 20:59:50|2024|27.7|49.85948|2024-11-05|1.15433|15|1.127627|14|0||2024-11-05|||||||||||||||57.46534|1.15433|62.9306|67.04828|100|75.29288|50.54645||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.58888|0.05023|0.08336||0.07491|0.04986|0.0497||||||||||||||||||||||||||||23|2|8|3|7|8|2|||||||||||||||||||||||||
2024-11-06 21:44:18|UA.D.CANUS.CASH.IP|3845|2024-11-04 14:30:00|2024-11-04 20:59:50|147|5926.3|0.15013|2024-11-05|0.76558|19|0.806452|14|-0.763359|20|2024-11-05|||||||||||||||0.8089|0.7985|0.79053|0.77721|0.77887|0.76558|14.94087||||||||||||||||||22466|59452|20260|40182|43248|34009|32323||||||||||||||||||0.80645|||0.78125||||||||||||||||||||||||||-0.75758|-0.76047||||11|8|2|3|5|8|7|||||||||||||||||||||||||
2024-11-06 21:44:19|UC.D.RIOTUS.CASH.IP|8571|2024-11-04 09:01:10|2024-11-04 23:58:10|973|5512.9|7.76519|2024-11-05|0.90391|15|0.75594|14|-0.536481|14|2024-11-05|73.42926|||||||||77.52177|23.17818|72.76708|38.23677|31.95268|7.03126|0.90391|1.34187|4.40897|2.25275|3.83568|4.37046|56.34057|50.11211|54.0603|683|||||||||628|943|457|3048|1902|7825|5302|5683|3527|4588|13311|14742|1036|1504|584|0.44309|||||||||0.16415|0.10961||0.11001|0.27382|0.18726|0.13261|0.10904|0.10404|0.10446|0.12157|0.12331||0.10368|0.20555||||||||||-0.13661|-0.10953|-0.10929|-0.12224|-0.13682|-0.18527|-0.12532|-0.12411|-0.12035|-0.1125|-0.10922|-0.12615|-0.10331|-0.20725|-0.2059|15|31|13|11|21|22|188|250|161|116|93|107|117|16|12|13|||||||||||||||||||||||||
2024-11-06 21:44:20|KN.D.HIVECN.CASH.IP|3770|2024-11-04 14:30:00|2024-11-04 20:59:50|504|334.1|29.86374|2024-11-05|36.56171|14|0.806452|14|-0.413223|14|2024-11-05|||||||||||||||36.56171|55.67694|60.06804|69.06776|42.91464|74.14005|53.28135||||||||||||||||||412|342|429|337|198|88|339||||||||||||||||||0.31526|0.21087|0.21803|0.20394|0.21019|0.19722|0.19873||||||||||||||||||-0.23081|-0.20868|-0.2077|-0.19842|-0.20738|-0.20119|-0.19782||||116|193|167|161|136|154|113|||||||||||||||||||||||||
2024-11-06 21:44:20|SI.D.IWNUS.CASH.IP|6884|2024-11-04 14:30:00|2024-11-04 20:59:50|16509|95.2|6.00731|2024-11-05|1.89701|17|0.146012|14|-0.162406|15|2024-11-05|||||||||||||||2.28925|2.25785|5.69124|1.89701|5.5631|11.03554|16.3818||||||||||||||||||65|34|8|14|9|89|210||||||||||||||||||0.03588|0.0241|0.01533|0.01193|0.01283|0.01328|0.01307||||||||||||||||||-0.03244|-0.02654|-0.01519|-0.01203|-0.01266|-0.01195|-0.01405||||180|360|353|320|343|327|318|||||||||||||||||||||||||
2024-11-06 21:44:21|SI.D.IWO.CASH.IP|6372|2024-11-04 14:30:00|2024-11-04 20:59:50|28485|195|19.03022|2024-11-05|8.98304|16|0.08767|14|-0.083881|15|2024-11-05|||||||||||||||13.09346|10.86561|8.98304|38.04015|22.60079|15.97128|16.40262||||||||||||||||||110|340|44|143|21|426|367||||||||||||||||||0.02221|0.01679|0.01145|0.00861|0.00913|0.01101|0.01072||||||||||||||||||-0.02985|-0.0243|-0.01699|-0.0155|-0.01508|-0.02045|-0.01427||||169|342|235|171|164|157|226|||||||||||||||||||||||||
2024-11-06 21:44:22|SI.D.IWDUS.CASH.IP|6967|2024-11-04 14:30:00|2024-11-04 20:59:50|18753|647.8|2.2778|2024-11-05|0.01981|14|0.047936|14|-0.053093|15|2024-11-05|||||||||||||||0.01981|0.57066|2.80322|3.13432|3.14362|1.14952|2.57251||||||||||||||||||864|273|201|112|181|233|820||||||||||||||||||0.01781|0.01311|0.00958|0.00813|0.00847|0.00818|0.00926||||||||||||||||||-0.01582|-0.0137|-0.00976|-0.00793|-0.00858|-0.00822|-0.00847||||179|359|358|352|351|351|351|||||||||||||||||||||||||
2024-11-06 21:44:23|SI.D.IWFUS.CASH.IP|7001|2024-11-04 14:30:00|2024-11-04 20:59:50|37557|37.5|1.50086|2024-11-05|0.05375|14|0.132521|14|-0.06042|20|2024-11-05|||||||||||||||0.05375|0.31446|1.1954|4.3716|3.21505|3.48196|6.92712||||||||||||||||||95|29|16|10|9|27|128||||||||||||||||||0.02297|0.013|0.01014|0.00739|0.00858|0.00865|0.00929||||||||||||||||||-0.01856|-0.01585|-0.00996|-0.00788|-0.00864|-0.00843|-0.00993||||179|358|343|345|345|318|333|||||||||||||||||||||||||
2024-11-06 21:44:23|KA.D.IWVLLN.CASH.IP|4925|2024-11-04 08:23:30|2024-11-04 16:29:50|4377|9.1|32.05591|2024-11-05|42.91698|14|0.806266|13|-0.136737|14|2024-11-05|||||||||65.71767|55.2968|66.69278|61.5613|68.20779|81.9852|42.91698|54.44457|61.00165||||||||||||||||1|0|0|1|0|0|0|24|10||||||||||||||||0.02552|0.0514|0.02285|0.02284|0.03047|0.06669|0.02561|0.03245|0.02272||||||||||||||||-0.02287|-0.02283|-0.02284||-0.02285|-0.02571|-0.03161|-0.0256|-0.02273||||||||102|38|21|13|22|61|84|136|41|||||||||||||||||||||||||
2024-11-06 21:44:24|CS.D.LTCUSD.CFE.IP|15882|2024-11-04 08:24:50|2024-11-04 23:59:30|65.36|3.3|0.59409|2024-11-05|0.59811|9|0.287661|14|-0.330579|14|2024-11-05|0.60897|0.60881|0.60776|0.60605|0.60301|0.60117|0.59973|0.59951|0.59834|0.59811|0.59989|0.60261|0.60862|0.61219|0.6078|0.60583|0.60386|0.60168|0.60419|0.60777|0.60986|0.60695|0.60896|0.60908|2|2|2|2|1|1|2|1|2|2|1|2|2|3|6|5|3|2|2|4|3|3|3|2|0.02861|0.03085|0.02569|0.01981|0.0176|0.02543|0.02314|0.01855|0.02014|0.01993|0.01643|0.04378|0.0289|0.02705|0.04254|0.04283|0.03115|0.02819|0.02644|0.04423|0.03933|0.02145|0.02727|0.02895|-0.02862|-0.03404|-0.0248|-0.02222|-0.02009|-0.02169|-0.02897|-0.0182|-0.02393|-0.0207|-0.02055|-0.0419|-0.03564|-0.0406|-0.05048|-0.04195|-0.03604|-0.03552|-0.02575|-0.05265|-0.03462|-0.02656|-0.0256|-0.03024|282|305|203|175|135|149|165|176|185|142|156|151|235|271|335|348|299|192|189|202|240|282|258|225|||||||||||||||||||||||||
2024-11-06 21:44:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:30|OP.D.SPX5.4000P.IP|18459|2024-11-04 08:23:30|2024-11-04 23:59:50|26.7|0|10.92261|2024-11-05|8.99736|4|2.655602|15|-1.59731|16|2024-11-05|9.70897|9.29652|9.01793|9.02841|8.99736|9.01741|9.05876|9.07192|9.00159|9.0911|9.05167|9.12811|9.07121|9.15037|9.44513|10.06523|10.22179|10.41138|10.24804|10.29963|10.39243|11.39787|11.66911|11.63611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05198|0.05753|0.04741|0.04149|0.04473|0.04111|0.03944|0.0648|0.06253|0.04697|0.0516|0.04253|0.05078|0.05115|0.10135|0.13552|0.09001|0.0851|0.08942|0.08264|0.08452|0.06802|0.07184|0.0678|-0.04257|-0.06332|-0.05142|-0.0423|-0.03749|-0.04454|-0.04334|-0.04679|-0.05997|-0.05264|-0.04917|-0.04345|-0.05083|-0.06035|-0.11497|-0.10676|-0.09585|-0.06913|-0.08231|-0.07572|-0.09188|-0.07085|-0.07855|-0.07419|230|280|243|203|168|179|176|251|328|291|272|232|269|271|328|360|352|342|348|342|346|294|47|292|||||||||||||||||||||||||
2024-11-06 21:44:31|OP.D.SPX2.4000P.IP|10883|2024-11-04 08:23:50|2024-11-04 23:59:30|3.95|0|63.04965|2024-11-05|43.83245|8|2.839117|17|-2.702703|16|2024-11-05|50.44718|46.69545|43.88764|44.13261|43.95861|44.2683|44.87476|44.76528|43.83245|44.85912|44.60696|44.97316|44.28628|45.16774|48.4566|50.58905|52.93619|53.62107|51.76481|53.58923|56.26484|63.71343|65.53329|65.43683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25258|0.26259|0.25228|0.25257|0.25126|0.25281|0.25576|0.25405|0.25959|0.25665|0.2554|0.25835|0.25375|0.25917|0.29763|0.33352|0.32332|0.3967|0.39156|0.41105|0.34883|0.37321|0.32787|0.3726|-0.252|-0.27951|-0.25061|-0.25196|-0.25095|-0.25297|-0.25658|-0.38918|-0.24974|-0.25554|-0.25439|-0.25699|-0.2525|-0.25638|-0.39066|-0.40063|-0.37132|-0.34317|-0.30212|-0.32284|-0.32938|-0.32925||-0.32739|105|155|127|71|65|74|78|94|181|128|128|105|119|121|225|303|240|205|214|239|248|137|21|140|||||||||||||||||||||||||
2024-11-06 21:44:33|OP.D.SPX3.4000P.IP|17546|2024-11-04 08:23:30|2024-11-04 23:59:40|16.17|0|18.74243|2024-11-05|12.81779|9|3.708987|15|-2.37581|16|2024-11-05|22.89808|19.77398|25.73995|24.00322|27.40753|36.06529|24.26318|33.39119|19.64005|12.81779|17.58278|18.56565|25.67676|15.83932|13.35012|14.38901|14.82439|15.41338|15.50226|15.64196|15.60514|16.04409|16.0198|15.97293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06766|0.08262|0.07526|0.06667|0.0623|0.06546|0.06838|0.09487|0.08814|0.07636|0.07315|0.0683|0.06764|0.07037|0.1271|0.1653|0.13392|0.11076|0.13909|0.1139|0.12215|0.09729|0.12592|0.11049|-0.06749|-0.08036|-0.07426|-0.06245|-0.06224|-0.06556|-0.06277|-0.07202|-0.07671|-0.07748|-0.07248|-0.06894|-0.0742|-0.07007|-0.17614|-0.15156|-0.15481|-0.09974|-0.12551|-0.13563|-0.11082|-0.10213|-0.08006|-0.11191|198|249|195|163|149|146|129|203|292|246|236|181|223|233|310|346|339|311|322|326|322|250|46|254|||||||||||||||||||||||||
2024-11-06 21:44:34|OP.D.SPX5.4250P.IP|19020|2024-11-04 08:23:30|2024-11-04 23:59:40|37.18|0|7.98065|2024-11-05|6.46856|4|2.470238|15|-1.478576|16|2024-11-05|6.97389|6.6802|6.48353|6.49095|6.46856|6.48198|6.51089|6.52196|6.47314|6.53727|6.50841|6.56349|6.52135|6.57783|6.77745|7.21962|7.3291|7.46621|7.35235|7.38726|7.45003|8.16932|8.35456|8.32972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04516|0.05141|0.04431|0.03692|0.03707|0.03938|0.03194|0.05672|0.05802|0.04599|0.04714|0.0386|0.04765|0.04683|0.09662|0.13218|0.08774|0.08089|0.0857|0.08183|0.08524|0.06466|0.05571|0.06305|-0.0386|-0.06043|-0.04846|-0.03627|-0.03531|-0.03782|-0.03756|-0.04105|-0.05611|-0.04918|-0.04468|-0.03645|-0.05101|-0.05442|-0.11212|-0.10168|-0.09223|-0.06788|-0.08577|-0.07328|-0.09224|-0.06928|-0.0857|-0.06033|242|286|250|215|173|184|187|257|333|290|283|240|279|282|334|360|352|347|351|349|345|305|68|306|||||||||||||||||||||||||
2024-11-06 21:44:35|OP.D.SPX2.4250P.IP|12152|2024-11-04 08:23:50|2024-11-04 23:58:50|4.17|0|60.98441|2024-11-05|41.4429|8|3.283582|18|-3.179191|16|2024-11-05|47.66954|42.02578|41.65256|41.90698|41.65749|41.94148|42.5586|42.58495|41.4429|42.52164|42.21428|42.60308|41.82024|42.71802|46.04445|48.59618|50.99098|51.88045|49.73357|51.70255|51.7469|61.33278|63.40165|63.21243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23878|0.24424|0.25546|0.23981|0.23844|0.24045|0.24421|0.24514|0.25583|0.243|0.24152|0.2443|0.23979|0.24355|0.28534|0.36066|0.30168|0.38302|0.37563|0.33767|0.35988|0.36476|0.3178|0.36532|-0.24895|-0.2394|-0.25189|-0.23899|-0.23781|-0.23962|-0.24292|-0.24297|-0.24215|-0.25077|-0.27425|-0.24395|-0.25016|-0.24269|-0.38565|-0.41298|-0.37707|-0.33279|-0.2974|-0.31672|-0.37445|-0.42186||-0.37227|120|186|124|99|60|54|74|122|228|167|142|118|155|163|255|304|258|216|256|250|252|152|31|166|||||||||||||||||||||||||
2024-11-06 21:44:37|OP.D.SPX3.4250P.IP|18456|2024-11-04 08:23:30|2024-11-04 23:59:40|22.5|0|12.72421|2024-11-05|9.80213|4|3.576903|15|-2.270382|16|2024-11-05|10.6318|10.12975|9.82778|9.8442|9.80213|9.83246|9.88992|9.96437|9.97409|10.10204|10.04892|10.07064|9.99377|10.09203|10.50169|11.33306|11.67708|12.08746|12.0979|12.19349|12.17018|14.20275|46.20531|17.15979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05851|0.07164|0.05817|0.05618|0.05202|0.0586|0.0539|0.07457|0.07829|0.06168|0.06537|0.05262|0.06287|0.06328|0.11499|0.15079|0.119|0.10106|0.11662|0.10994|0.11054|0.12481|0.09489|0.08633|-0.05636|-0.07561|-0.06032|-0.05592|-0.05152|-0.05051|-0.04963|-0.06258|-0.07263|-0.06579|-0.06148|-0.05052|-0.06661|-0.06403|-0.1578|-0.13951|-0.12899|-0.09788|-0.11068|-0.11229|-0.10545|-0.10101|-0.05685|-0.09125|232|277|246|217|163|179|174|244|329|287|277|232|270|276|327|358|351|346|347|344|348|291|60|278|||||||||||||||||||||||||
2024-11-06 21:44:38|OP.D.SPX5.4500P.IP|19261|2024-11-04 08:23:30|2024-11-04 23:59:40|51.04|0|5.79656|2024-11-05|4.71413|4|2.317522|15|-1.384007|16|2024-11-05|5.0797|4.86297|4.72589|4.73112|4.71413|4.72392|4.74494|4.75297|4.71877|4.76597|4.74461|4.78474|4.75374|4.79276|4.93344|5.25235|5.33086|5.43099|5.35086|5.37404|5.41746|5.93546|6.07176|6.05288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04028|0.04943|0.03971|0.03336|0.03187|0.03375|0.03313|0.04956|0.055|0.04533|0.04613|0.03384|0.04372|0.04615|0.09178|0.13234|0.08669|0.0794|0.0863|0.07735|0.08265|0.06072|0.04671|0.05653|-0.03988|-0.05543|-0.04348|-0.03258|-0.03314|-0.03512|-0.03383|-0.03888|-0.05289|-0.04506|-0.04185|-0.03612|-0.04431|-0.05297|-0.11151|-0.10004|-0.0923|-0.0682|-0.08169|-0.07218|-0.08997|-0.06831|-0.03113|-0.05847|251|293|254|224|183|191|196|263|338|297|289|248|284|291|334|360|353|348|351|348|348|305|74|318|||||||||||||||||||||||||
2024-11-06 21:44:39|OP.D.SPX2.4500P.IP|13614|2024-11-04 08:23:30|2024-11-04 23:59:40|5.25|0|59.17678|2024-11-05|33.28776|4|6.129032|21|-3.658537|21|2024-11-05|37.88235|35.09068|33.35216|33.52176|33.28776|33.54717|34.00645|34.36207|33.90081|34.85853|34.54917|34.89876|34.19728|35.14154|38.82939|44.2315|47.51012|50.09138|47.81929|49.28607|49.37303|61.06671|64.69449|64.41656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18974|0.21983|0.19085|0.19163|0.18989|0.1919|0.19385|0.19749|0.2209|0.21529|0.20666|0.20001|0.21029|0.20056|0.28236|0.38933|0.31039|0.40497|0.39027|0.3626|0.40628|0.57665|0.37791|0.33395|-0.19567|-0.23872|-0.20212|-0.19135|-0.19012|-0.19179|-0.19441|-0.28212|-0.22268|-0.21331|-0.19691|-0.19976|-0.21699|-0.20434|-0.3696|-0.41062|-0.37599|-0.32386|-0.30098|-0.34272|-0.36329|-0.44677|-0.32328|-0.3774|154|212|169|126|100|108|99|159|252|204|177|154|181|196|281|325|281|262|271|268|266|177|27|191|||||||||||||||||||||||||
2024-11-06 21:44:41|OP.D.SPX3.4500P.IP|19072|2024-11-04 08:23:30|2024-11-04 23:59:40|31.28|0|9.37078|2024-11-05|7.05764|4|3.379868|15|-2.191679|16|2024-11-05|7.64617|7.2923|7.07712|7.08833|7.05764|7.07813|7.12007|7.17347|7.17694|7.26995|7.23014|7.24962|7.19174|7.25934|7.54833|8.15169|8.39362|8.65727|8.62524|8.68649|8.67082|9.54783|9.77194|9.73511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05122|0.06315|0.05595|0.04741|0.046|0.04544|0.04479|0.06907|0.07603|0.05467|0.07674|0.04795|0.0594|0.06183|0.11554|0.15507|0.11789|0.09998|0.11546|0.10609|0.10975|0.12131|0.07833|0.08681|-0.05308|-0.06873|-0.06228|-0.05019|-0.04275|-0.0492|-0.046|-0.05194|-0.06803|-0.0599|-0.05565|-0.05|-0.06627|-0.06051|-0.15145|-0.14276|-0.13423|-0.09485|-0.10427|-0.10839|-0.10419|-0.10047|-0.06101|-0.07939|239|291|242|216|175|187|182|252|334|292|284|243|279|282|329|359|353|349|351|349|349|302|66|306|||||||||||||||||||||||||
2024-11-06 21:44:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:44|OP.D.SPX4.4250P.IP|14171|2024-11-04 08:23:40|2024-11-04 23:59:30|7.28|0|36.89293|2024-11-05|23.95136|4|5.308219|15|-3.236246|15|2024-11-05|27.32592|25.41524|23.99253|24.07992|23.95136|24.08172|24.30136|24.70925|24.95343|25.46199|25.28166|25.40469|25.12502|25.44777|27.12872|30.52957|31.86006|33.29772|33.68732|34.13998|35.5788|40.44859|42.44114|42.27373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14922|0.16925|0.15045|0.13764|0.13704|0.13776|0.13881|0.21613|0.1685|0.16162|0.15083|0.14539|0.14811|0.14548|0.22486|0.32025|0.22625|0.25419|0.24002|0.23048|0.23665|0.23476|0.24785|0.24228|-0.15058|-0.17781|-0.14601|-0.13749|-0.13691|-0.15129|-0.13919|-0.24644|-0.16636|-0.15309|-0.14432|-0.14515|-0.14801|-0.14502|-0.32008|-0.30247|-0.27296|-0.23088|-0.21862|-0.22395|-0.25401|-0.2476|-0.21164|-0.24817|154|212|154|121|93|110|113|152|256|189|183|135|191|182|290|332|289|256|275|289|279|178|33|184|||||||||||||||||||||||||
2024-11-06 21:44:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:44:46|IR.D.02YEAR100.FWM2.IP|13905|2024-11-04 08:24:00|2024-11-04 23:59:50|10291|97|0.00979|2024-11-05|0.01943|0|0.011661|23|-0.010695|15|2024-11-05|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944||0.01944|32|62|27|21|25|77|42|64|127|64|125|78|143|223|158|239|168|289|210|215|235|183||39|0.0025|0.00333|0.00291|0.00194|0.00259||0.00194|0.00291|0.00267|0.00308|0.00364|0.00259|0.00272|0.0028|0.00301|0.00378|0.0037|0.0032|0.00333|0.00337|0.00316|0.00302||0.00327|-0.00311|-0.00194|-0.00324|-0.00291|-0.00278|-0.00194|-0.00311|-0.00194|-0.0035|-0.00314|-0.00281|-0.00291|-0.0034|-0.00305|-0.00364|-0.00401|-0.00383|-0.00354|-0.0034|-0.0038|-0.00371|-0.00313||-0.00333|39|24|18|25|26|5|28|41|69|60|45|27|40|98|84|156|76|74|130|88|68|68|147|||||||||||||||||||||||||
2024-11-06 21:44:47|IR.D.02YEAR100.FWM2.IP|1|2024-11-06 21:44:40|2024-11-06 21:44:40||2|0|2024-11-05|0.01943|0|0.011661|23|-0.010695|15|2024-11-05|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944||0.01944|32|62|27|21|25|77|42|64|127|64|125|78|143|223|158|239|168|289|210|215|235|183||39|0.0025|0.00333|0.00291|0.00194|0.00259||0.00194|0.00291|0.00267|0.00308|0.00364|0.00259|0.00272|0.0028|0.00301|0.00378|0.0037|0.0032|0.00333|0.00337|0.00316|0.00302||0.00327|-0.00311|-0.00194|-0.00324|-0.00291|-0.00278|-0.00194|-0.00311|-0.00194|-0.0035|-0.00314|-0.00281|-0.00291|-0.0034|-0.00305|-0.00364|-0.00401|-0.00383|-0.00354|-0.0034|-0.0038|-0.00371|-0.00313||-0.00333|39|24|18|25|26|5|28|41|69|60|45|27|40|98|84|156|76|74|130|88|68|68|147|||||||||||||||||||||||||
2024-11-06 21:44:48|UB.D.HOODUS.CASH.IP|8620|2024-11-04 09:01:00|2024-11-04 23:59:40|2965|4851.2|4.08675|2024-11-05|0.64204|18|0.321543|14|-0.280899|21|2024-11-05|60.08239|||||||||80.04094|83.34015|100|81.86655|35.42107|1.17981|2.04292|2.5166|1.7942|0.64204|5.26144|2.27367|42.18549|40.09621|50.09608|222|||||||||247|47|553|646|449|6054|2615|2257|3414|3150|3431|7478|23775|1111|86|0.04114|||||||||0.20534||||0.10846|0.08985|0.05669|0.04938|0.05194|0.06458|0.04785|0.0517|0.28067|0.08013|0.03995|-0.0822|||||||||||-0.16333|-0.13277|-0.08117|-0.0779|-0.05875|-0.05115|-0.05305|-0.04606|-0.04367|-0.05107|-0.11027|-0.04003||5|15|6|2|11|17|180|300|202|171|166|134|179|19|5|10|||||||||||||||||||||||||
2024-11-06 21:44:49|CS.D.EOSUSD.CFD.IP|14293|2024-11-04 08:24:40|2024-11-04 23:59:30|40.78|2.8|0.70461|2024-11-05|0.70651|17|0.293758|0|-0.31661|1|2024-11-05|0.7329|0.73285|0.72982|0.72906|0.72657|0.72397|0.72321|0.72189|0.72128|0.7198|0.72012|0.7183|0.71816|0.7179|0.71131|0.71047|0.70807|0.70651|0.70918|0.71174|0.71243|0.7115|0.71176|0.708|2|2|2|2|1|1|2|1|1|2|1|2|2|2|4|3|2|2|2|3|2|5|5|2|0.03971|0.04092|0.03496|0.03024|0.03075|0.03138|0.02701|0.03563|0.02681|0.03173|0.02881|0.02993|0.03591|0.03283|0.0483|0.04901|0.03249|0.02749|0.03716|0.04423|0.0422|0.03163|0.04054|0.03165|-0.03932|-0.04229|-0.03275|-0.03007|-0.02931|-0.02896|-0.02825|-0.03174|-0.02403|-0.03924|-0.02602|-0.02544|-0.0262|-0.03118|-0.0419|-0.03922|-0.03295|-0.03491|-0.03208|-0.05223|-0.03318|-0.03414|-0.03098|-0.03002|280|285|207|166|139|104|147|163|156|159|154|126|152|175|291|318|253|169|182|179|238|302|285|203|||||||||||||||||||||||||
2024-11-06 21:44:51|CS.D.ADAUSD.CFE.IP|12535|2024-11-04 08:24:50|2024-11-04 23:59:10|32.54|2.5|0.58796|2024-11-05|0.59521|17|0.212121|14|-0.362428|14|2024-11-05|0.61185|0.61121|0.60958|0.60762|0.6063|0.6072|0.60741|0.6068|0.60477|0.60393|0.60609|0.60583|0.60509|0.60444|0.6003|0.60011|0.59761|0.59521|0.59666|0.6006|0.60092|0.59912|0.60104|0.59952|2|2|1|1|1|1|1|1|1|1|1|1|1|1|3|2|2|2|1|2|2|4|3|1|0.04262|0.04327|0.03313|0.03545|0.03539|0.03035|0.03038|0.03372|0.03631|0.03253|0.03535|0.0303|0.03026|0.03627|0.05039|0.04501|0.03942|0.03788|0.03483|0.05364|0.04901|0.03475|0.03722|0.03441|-0.03891|-0.04131|-0.03577|-0.03038|-0.03498|-0.03034|-0.03037|-0.03033|-0.03023|-0.04221|-0.03032|-0.03029|-0.03026|-0.0453|-0.05844|-0.04791|-0.04516|-0.04058|-0.041|-0.06397|-0.04262|-0.03716|-0.03569|-0.03448|257|229|145|135|98|75|69|94|85|112|92|93|100|126|242|279|217|146|128|122|223|264|183|161|||||||||||||||||||||||||
2024-11-06 21:44:51|CS.D.XLMUSD.CFD.IP|4726|2024-11-04 08:24:40|2024-11-04 23:58:20|9.1|3.1|0.53468|2024-11-05|0.53558|18|0.322234|22|-0.322928|19|2024-11-05|0.54958|0.55033|0.54927|0.54917|0.54891|0.54846|0.5472|0.54366|0.54245|0.54203|0.54325|0.54336|0.54312|0.54225|0.53903|0.53915|0.53742|0.53644|0.53558|0.53838|0.53678|0.53671|0.53758|0.5357|2|3|3|2|2|3|3|3|3|4|4|3|2|3|4|4|4|5|4|3|3|2|2|4|0.11001|0.11009|0.10991|0.10989|0.10989|0.10977|0.10945|0.10889|0.10852|0.10846|0.10867|0.10883|0.10867|0.10849|0.10793|0.1079|0.10754|0.10744|0.10718|0.10778|0.1164|0.10756|0.17898|0.10724|-0.10976|-0.10998|-0.10973|-0.10977|-0.10969|-0.10959|-0.10936|-0.10859|-0.10844|-0.10833|-0.10862|-0.13029|-0.10856|-0.1084|-0.10764|-0.10782|-0.1074|-0.10721|-0.10699|-0.13251|-0.10722|-0.1072|-0.10749|-0.10712|47|79|47|36|31|31|43|50|66|84|29|34|46|51|126|154|79|59|65|67|72|50|48|88|||||||||||||||||||||||||
2024-11-06 21:44:52|IR.D.FGBX.FWM2.IP|15878|2024-11-04 08:23:40|2024-11-04 20:59:50|13259|15.1|9.86497|2024-11-05|2.19961|15|0.060675|15|-0.075844|15|2024-11-05|36.86829|42.88137|45.85567|44.85179|57.16226|54.18427|44.02212|8.72613|9.21725|7.22206|8.00111|14.3741|14.87506|13.8466|10.19955|2.19961|12.72088|36.56119|28.5963|36.99223|30.92399||||2|1|1|1|1|1|3|9|23|20|25|16|19|20|22|28|20|8|7|4|5||||0.01507|0.0151|0.0151|0.01509|0.01509|0.01509|0.01508|0.01685|0.01582|0.01809|0.01671|0.01648|0.01551|0.01673|0.01708|0.01928|0.01668|0.01614|0.01639|0.01589|0.01667||||-0.02152|-0.01929|-0.02013|-0.0176|-0.01509|-0.01509|-0.01508|-0.01744|-0.01737|-0.01687|-0.01771|-0.01521|-0.01552|-0.01754|-0.01838|-0.01812|-0.0174|-0.0155|-0.01588|-0.01505|-0.01687||||57|91|48|58|35|24|75|207|283|292|276|237|229|275|295|323|260|156|210|165|178|||||||||||||||||||||||||
2024-11-06 21:44:53|IR.D.FGBS.FWM2.IP|10807|2024-11-04 08:23:50|2024-11-04 20:59:40||140.5|7.62999|2024-11-05|2.14144|7|0.009387|15|-0.004696|16|2024-11-05|62.50586|56.00657|46.16143|70.59265|66.67136|50.00704|37.5088|2.14144|4.36157|7.80525|15.08077|15.56776|2.57794|6.53521|7.80537|4.60089|5.46812|23.54101|10.82375|26.09777|48.0077||||23|26|32|14|29|73|149|184|389|260|376|232|225|266|346|378|356|221|105|62|47||||0.00469|0.00469||0.00469|0.00469||0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00497|0.0047|0.0047|0.00469|0.00469|0.00469|||||-0.00469|-0.00469|-0.00469|||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.0047|-0.0047|-0.00469|-0.00469|-0.00469||||16|25|13|17|6|2|16|47|69|77|73|45|39|46|77|109|55|17|37|23|50|||||||||||||||||||||||||
2024-11-06 21:44:54|IX.D.HSTECH.IFU.IP|18197|2024-11-04 08:23:40|2024-11-04 23:59:50|4509.5|13.3|3.13184|2024-11-05|0.08558|7|0.227642|5|-0.164564|1|2024-11-05|0.19962|0.11231|0.08764|0.0871|0.19509|0.08625|0.08635|0.08558|0.13733|0.14805|10.79619|28.58368|11.35992|13.94634|0.12865|0.12893|0.12853|0.12871|0.12891|0.19284|0.19293|0.19251|0.19243|0.19252|0|41|45|37|0|42|20|48|30|18|4|2|3|3|7|4|3|2|1|0|0|0|0|0|0.00383|0.03842|0.03792|0.02647|0.00269|0.03481|0.02138|0.0222|0.01216|0.0108|0.01564|0.02141|0.02144|0.02211|0.02874|0.02104|0.01736|0.01484|0.01562|0.0057|0.00679|0.0054|0.00481|0.00252|-0.00357|-0.03615|-0.03753|-0.02525|-0.00278|-0.0335|-0.02069|-0.02034|-0.01267|-0.01319|-0.01865|-0.0214|-0.0222|-0.0235|-0.02751|-0.02387|-0.0183|-0.01426|-0.01494|-0.00648|-0.00686|-0.00461|-0.00214|-0.00428|257|343|360|354|206|359|357|330|342|276|150|144|98|181|324|349|315|264|252|315|352|319|32|191|||||||||||||||||||||||||
2024-11-06 21:44:56|IX.D.TOPIX.IFU.IP|17715|2024-11-04 08:23:40|2024-11-04 23:59:50|2655.9|6.3|0.04945|2024-11-05|0.02997|5|0.11331|0|-0.289899|0|2024-11-05|0.03018|0.03003|0.0361|0.03487|0.03|0.02997|0.04507|0.07493|0.04495|0.0449|0.04493|0.04492|0.04491|0.0449|0.0449|0.04463|0.04449|0.04449|0.04457|0.04456|0.04848|0.07428|0.07427|0.06482|18|16|9|13|11|20|26|0|3|2|3|2|2|2|4|4|4|1|1|1|3|0|0|6|0.02216|0.0147|0.0132|0.01325|0.01283|0.01297|0.01434|0.00628|0.01271|0.01159|0.01195|0.01048|0.01037|0.0113|0.01529|0.01491|0.01302|0.01224|0.01136|0.0115|0.01111|0.00617|0.00619|0.01496|-0.02445|-0.01524|-0.0114|-0.01185|-0.01146|-0.01108|-0.01051|-0.00681|-0.01224|-0.0111|-0.01056|-0.00887|-0.00921|-0.01042|-0.01159|-0.01463|-0.01035|-0.01026|-0.01009|-0.00937|-0.01037|-0.00758|-0.00506|-0.01558|307|277|192|176|216|171|247|264|271|226|150|121|176|175|232|332|271|235|244|236|238|201|48|244|||||||||||||||||||||||||
2024-11-06 21:44:57|CS.D.UNIUSD.CFE.IP|20710|2024-11-04 08:24:50|2024-11-04 23:59:50|674.83|10.6|0.93943|2024-11-05|0.98306|17|0.287428|0|-0.329903|14|2024-11-05|1.03573|1.03684|1.03292|1.03296|1.02903|1.02908|1.02449|1.02169|1.02131|1.01929|1.02066|1.01675|1.00874|1.00815|0.99548|0.99694|0.98597|0.98306|0.98707|0.99337|0.99391|0.99162|0.99393|0.98524|9|8|6|5|4|4|3|5|5|5|3|3|5|5|11|16|11|8|6|8|11|10|7|7|0.03542|0.03387|0.02409|0.02334|0.01947|0.01869|0.01942|0.02239|0.02321|0.02758|0.02057|0.0189|0.0261|0.02477|0.04285|0.04478|0.04086|0.02823|0.02399|0.03053|0.0363|0.01758|0.01723|0.02833|-0.03238|-0.03032|-0.02366|-0.02159|-0.01828|-0.01726|-0.01599|-0.01899|-0.02034|-0.02089|-0.01866|-0.01738|-0.02239|-0.02539|-0.04373|-0.04892|-0.04081|-0.03153|-0.02508|-0.03801|-0.0345|-0.02208|-0.01701|-0.02614|353|356|339|345|292|295|313|307|346|280|296|304|325|332|354|360|357|301|342|297|328|351|345|340|||||||||||||||||||||||||
2024-11-06 21:44:59|CS.D.LNKUSD.CFE.IP|21279|2024-11-04 08:24:00|2024-11-04 23:59:50|1022.85|16.1|0.49476|2024-11-05|0.49674|17|0.208314|20|-0.30257|1|2024-11-05|0.52555|0.5272|0.52429|0.52163|0.51821|0.51723|0.5168|0.51657|0.51453|0.51272|0.51356|0.51086|0.51038|0.51042|0.50318|0.50196|0.49884|0.49674|0.497|0.50023|0.50209|0.50117|0.50193|0.49838|15|15|13|11|10|9|11|10|10|10|8|8|9|11|20|22|18|11|9|11|13|13|13|8|0.03245|0.03443|0.02599|0.02066|0.02237|0.01981|0.02093|0.02329|0.01892|0.01935|0.01937|0.01987|0.02213|0.02381|0.04142|0.04824|0.03646|0.02975|0.03007|0.02965|0.04047|0.02269|0.0199|0.03409|-0.03168|-0.02818|-0.02503|-0.01867|-0.0213|-0.01713|-0.0168|-0.01771|-0.01447|-0.02376|-0.01826|-0.01777|-0.02003|-0.0232|-0.04272|-0.04655|-0.0331|-0.03296|-0.02681|-0.03651|-0.03561|-0.02254|-0.01751|-0.03296|355|357|350|349|286|316|328|325|345|323|317|333|352|349|358|359|357|315|319|306|326|326|329|311|||||||||||||||||||||||||
2024-11-06 21:45:00|CS.D.DOTUSD.CFE.IP|14764|2024-11-04 08:24:50|2024-11-04 23:59:30|374.1|5.2|0.53961|2024-11-05|0.53966|17|0.203766|14|-0.225584|1|2024-11-05|0.55905|0.55854|0.55659|0.55514|0.5528|0.55092|0.55211|0.55137|0.54932|0.54654|0.54939|0.54892|0.54785|0.54737|0.54193|0.54353|0.54102|0.53966|0.53998|0.54237|0.54241|0.54288|0.54478|0.54435|3|2|2|2|2|2|2|2|2|2|1|2|2|3|6|7|4|2|2|4|4|10|7|3|0.0299|0.03114|0.02776|0.02232|0.02378|0.02077|0.02629|0.0234|0.02363|0.02967|0.01933|0.02031|0.02282|0.01734|0.03263|0.0286|0.02412|0.02647|0.02644|0.03698|0.03545|0.01872|0.01803|0.02517|-0.0284|-0.03215|-0.0271|-0.02313|-0.02617|-0.01933|-0.02374|-0.01748|-0.02021|-0.02514|-0.01923|-0.02228|-0.02297|-0.02193|-0.03674|-0.03353|-0.02727|-0.02924|-0.0284|-0.04557|-0.03232|-0.02393|-0.01823|-0.0253|268|263|185|176|122|112|137|159|180|178|148|138|191|245|282|329|281|199|210|170|290|330|316|256|||||||||||||||||||||||||
2024-11-06 21:45:02|CS.D.DOGUSD.CFE.IP|18937|2024-11-04 08:24:50|2024-11-04 23:59:50|15.79|4.6|0.34375|2024-11-05|0.34008|17|0.633641|14|-0.868056|19|2024-11-05|0.36904|0.36984|0.37057|0.37048|0.37002|0.368|0.3604|0.35823|0.3573|0.35716|0.35838|0.35214|0.352|0.3538|0.3449|0.34308|0.34197|0.34008|0.3421|0.348|0.35645|0.35573|0.35734|0.35109|4|4|3|3|3|2|3|2|2|3|2|3|2|2|5|5|3|3|3|3|3|5|5|3|0.12406|0.08626|0.0683|0.06641|0.07383|0.07453|0.08744|0.0693|0.07487|0.07804|0.07236|0.07453|0.07818|0.07739|0.12942|0.09469|0.07753|0.07315|0.07567|0.09165|0.09874|0.07342|0.08235|0.07998|-0.10098|-0.08796|-0.07135|-0.07426|-0.0826|-0.06554|-0.07596|-0.07864|-0.07195|-0.07214|-0.06704|-0.07843|-0.0737|-0.07104|-0.10579|-0.09364|-0.08187|-0.0703|-0.08809|-0.10118|-0.09704|-0.08251|-0.08366|-0.07993|336|313|284|269|206|229|290|275|285|245|241|271|291|285|339|346|330|261|314|258|303|319|322|297|||||||||||||||||||||||||
2024-11-06 21:45:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:45:03|OP.D.SPX3.4750C.IP|19537|2024-11-04 08:23:40|2024-11-04 23:59:40|1077.56|0|0.19436|2024-11-05|0.19443|17|0.264284|14|-0.238746|20|2024-11-05|0.22306|0.21375|0.20353|0.20346|0.20386|0.20368|0.20328|0.20293|0.2033|0.20234|0.20282|0.20196|0.20265|0.2024|0.20125|0.19684|0.19608|0.19443|0.19498|0.19514|0.19494|0.21011|0.20952|0.20986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01939|0.02643|0.02183|0.01659|0.01491|0.01702|0.01683|0.02016|0.02717|0.0215|0.02106|0.01811|0.02454|0.02201|0.04609|0.04701|0.0383|0.03244|0.0343|0.03308|0.03806|0.02049|0.01789|0.02648|-0.01891|-0.02373|-0.01905|-0.01599|-0.01575|-0.01658|-0.01613|-0.01848|-0.02805|-0.02162|-0.02245|-0.01694|-0.02125|-0.02245|-0.03775|-0.05002|-0.03971|-0.03466|-0.0351|-0.03512|-0.03944|-0.01659|-0.01535|-0.02678|251|294|254|224|182|189|196|263|338|298|287|252|283|288|333|360|353|350|351|350|349|353|106|319|||||||||||||||||||||||||
2024-11-06 21:45:05|OP.D.SPX3.5000C.IP|19542|2024-11-04 08:23:40|2024-11-04 23:59:40|849.01|0|0.24376|2024-11-05|0.24444|17|0.320369|14|-0.287864|20|2024-11-05|0.2832|0.2714|0.25816|0.25805|0.25866|0.2584|0.25778|0.25725|0.25784|0.25636|0.25711|0.25575|0.25681|0.25646|0.25477|0.24809|0.24697|0.24444|0.24523|0.24549|0.24516|0.26356|0.26265|0.26316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02369|0.03211|0.02684|0.02029|0.01833|0.02096|0.02031|0.02443|0.03299|0.0261|0.0264|0.02216|0.02938|0.02659|0.05571|0.05775|0.04689|0.03911|0.03993|0.03978|0.04526|0.02544|0.02161|0.03221|-0.02296|-0.02835|-0.02394|-0.01925|-0.01942|-0.02048|-0.01897|-0.0226|-0.03406|-0.0262|-0.02773|-0.02006|-0.02546|-0.0273|-0.04574|-0.05994|-0.04818|-0.04227|-0.04226|-0.04242|-0.04821|-0.02004|-0.01869|-0.03243|250|293|255|226|182|190|197|264|340|297|287|255|284|288|333|360|353|350|352|350|348|354|105|320|||||||||||||||||||||||||
2024-11-06 21:45:06|OP.D.SPX3.4750P.IP|19330|2024-11-04 08:23:40|2024-11-04 23:59:40|43.39|0|6.79445|2024-11-05|5.09103|4|3.205298|15|-2.064897|16|2024-11-05|5.51138|5.25645|5.10646|5.11422|5.09103|5.10539|5.13558|5.1741|5.1741|5.24251|5.21223|5.23005|5.18623|5.23387|5.4358|5.87744|6.04878|6.2198|6.16994|6.20841|6.1983|6.83172|6.98865|6.96157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04878|0.06281|0.05192|0.04285|0.04135|0.04319|0.03958|0.06164|0.07367|0.0566|0.07078|0.04556|0.05488|0.06137|0.11526|0.15808|0.12208|0.10111|0.11559|0.10787|0.11242|0.10944|0.07768|0.07843|-0.0528|-0.06966|-0.05641|-0.04449|-0.03634|-0.04583|-0.04457|-0.05209|-0.07276|-0.05622|-0.05593|-0.04564|-0.06048|-0.05717|-0.15311|-0.14263|-0.1286|-0.09624|-0.10184|-0.10709|-0.10602|-0.10134|-0.09465|-0.07637|249|293|257|226|183|190|198|263|339|298|287|251|284|287|333|360|353|350|352|350|348|308|69|319|||||||||||||||||||||||||
2024-11-06 21:45:08|OP.D.SPX3.5000P.IP|19422|2024-11-04 08:23:40|2024-11-04 23:59:40|60.56|0|4.84535|2024-11-05|3.64843|4|2.959029|15|-1.923077|16|2024-11-05|3.94761|3.76546|3.66044|3.66598|3.64843|3.65859|3.68031|3.70772|3.70581|3.756|3.73328|3.74887|3.71609|3.74902|3.89028|4.21015|4.33023|4.44096|4.3883|4.41144|4.40571|4.96491|4.97316|4.95234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0509|0.06437|0.05554|0.04409|0.04371|0.04449|0.04284|0.05796|0.07547|0.05778|0.07372|0.04468|0.05834|0.06229|0.11651|0.16039|0.12501|0.10436|0.11497|0.11186|0.11686|0.08623|0.06341|0.07951|-0.05168|-0.0713|-0.0573|-0.04589|-0.03818|-0.04682|-0.0461|-0.05426|-0.07117|-0.05927|-0.05682|-0.0495|-0.06553|-0.05934|-0.15509|-0.1451|-0.13186|-0.09566|-0.1005|-0.11013|-0.11067|-0.07686|-0.07876|-0.07732|250|295|254|224|185|190|195|263|337|299|289|253|283|288|333|360|354|350|352|350|348|322|85|320|||||||||||||||||||||||||
2024-11-06 21:45:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:45:10|OP.D.SPX5.5000C.IP|19535|2024-11-04 08:23:50|2024-11-04 23:59:40|927.02|0|0.24539|2024-11-05|0.24624|17|0.303833|14|-1.002232|15|2024-11-05|0.28092|0.27002|0.25804|0.25795|0.25848|0.25825|0.2577|0.25715|0.25752|0.25623|0.25688|0.2558|0.25673|0.25647|0.25504|0.24945|0.24849|0.24624|0.24683|0.24708|0.24694|0.2642|0.2634|0.26386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02017|0.0292|0.02288|0.01794|0.01606|0.01846|0.01799|0.0217|0.02768|0.02361|0.02203|0.01872|0.02374|0.02274|0.0519|0.04896|0.04227|0.03537|0.03679|0.03521|0.04009|0.01972|0.01899|0.02757|-0.02185|-0.02484|-0.02154|-0.01686|-0.01667|-0.01768|-0.01668|-0.01991|-0.02953|-0.02315|-0.02505|-0.01762|-0.02311|-0.02417|-0.04425|-0.05908|-0.04102|-0.0362|-0.03862|-0.03761|-0.04184|-0.01763|-0.01663|-0.02735|251|291|255|225|182|192|194|262|338|297|288|248|285|291|335|360|353|350|351|349|347|354|105|319|||||||||||||||||||||||||
2024-11-06 21:45:11|OP.D.SPX5.4750P.IP|19392|2024-11-04 08:23:50|2024-11-04 23:59:40|69.5|0|4.25389|2024-11-05|3.46312|4|2.1449|15|-1.273783|16|2024-11-05|3.73009|3.57124|3.47221|3.47577|3.46312|3.47009|3.4856|3.492|3.46764|3.50245|3.48654|3.51611|3.49281|3.52033|3.61993|3.85219|3.90885|3.98283|3.92628|3.94153|3.97168|4.43845|4.45001|4.43567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04111|0.04872|0.0407|0.03213|0.03175|0.03532|0.03324|0.05107|0.05782|0.04688|0.04803|0.03264|0.04611|0.04523|0.08977|0.13264|0.08734|0.0786|0.08632|0.08017|0.08578|0.0501|0.04505|0.05639|-0.03852|-0.05582|-0.04421|-0.03574|-0.02798|-0.03615|-0.03568|-0.03951|-0.05314|-0.04505|-0.04186|-0.03649|-0.04499|-0.05025|-0.10865|-0.09986|-0.09352|-0.06859|-0.0808|-0.07287|-0.09007|-0.05472|-0.03421|-0.05626|250|290|257|225|182|191|195|262|338|297|288|251|284|291|334|360|353|349|352|349|347|324|85|319|||||||||||||||||||||||||
2024-11-06 21:45:13|OP.D.SPX5.5000P.IP|19440|2024-11-04 08:23:50|2024-11-04 23:59:40|94.35|0|3.12926|2024-11-05|2.55141|4|2.06433|15|-1.163067|16|2024-11-05|2.74746|2.63118|2.55844|2.561|2.55141|2.55653|2.56791|2.5732|2.55581|2.58163|2.56966|2.5915|2.57397|2.59321|2.6635|2.83312|2.87409|2.92909|2.88892|2.89894|2.9198|3.25981|3.27105|3.26031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04165|0.0485|0.04298|0.03282|0.03311|0.03469|0.03449|0.04991|0.05815|0.04534|0.0486|0.0347|0.04478|0.04625|0.09157|0.13204|0.08844|0.0801|0.08655|0.07972|0.0859|0.0438|0.03833|0.0567|-0.03924|-0.05615|-0.04501|-0.03375|-0.03028|-0.03628|-0.03495|-0.04002|-0.05303|-0.0465|-0.04243|-0.03653|-0.04633|-0.05037|-0.11156|-0.10236|-0.09386|-0.06923|-0.08082|-0.07332|-0.08959|-0.04903|-0.04247|-0.05761|252|291|255|225|184|195|194|263|338|297|286|249|284|289|335|360|353|350|351|349|347|333|96|319|||||||||||||||||||||||||
2024-11-06 21:45:14|OP.D.SPX2.4750C.IP|19541|2024-11-04 08:23:50|2024-11-04 23:59:40|996.67|0|0.19212|2024-11-05|0.18941|17|0.328471|14|-0.273897|20|2024-11-05|0.24122|0.22079|0.19993|0.19985|0.2003|0.2001|0.19964|0.19922|0.1996|0.1985|0.19905|0.19812|0.19888|0.19859|0.1972|0.19221|0.19127|0.18941|0.18999|0.19016|0.18995|0.22489|0.2242|0.22462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02293|0.03137|0.0254|0.01873|0.01735|0.02038|0.01919|0.02327|0.03176|0.02487|0.02384|0.02052|0.02728|0.02524|0.05404|0.05256|0.04473|0.03695|0.03923|0.03727|0.04314|0.02248|0.02663|0.02978|-0.02178|-0.02798|-0.02238|-0.01851|-0.0183|-0.0191|-0.01852|-0.02075|-0.03189|-0.02488|-0.02657|-0.02015|-0.0245|-0.02596|-0.0415|-0.05657|-0.04567|-0.03962|-0.03928|-0.04117|-0.04621|-0.01917|-0.01782|-0.02976|247|293|256|226|183|190|194|263|339|299|289|252|281|287|332|360|353|350|353|347|347|354|105|320|||||||||||||||||||||||||
2024-11-06 21:45:15|OP.D.SPX2.5000C.IP|19537|2024-11-04 08:23:50|2024-11-04 23:59:40|756.46|0|0.24883|2024-11-05|0.24592|17|0.417205|14|-0.347043|20|2024-11-05|0.31798|0.29116|0.26316|0.26303|0.2638|0.26346|0.26269|0.26198|0.26261|0.26078|0.26171|0.26012|0.2614|0.26094|0.25871|0.25047|0.24899|0.24592|0.24685|0.24715|0.2468|0.29119|0.29006|0.29074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02884|0.04038|0.03228|0.02393|0.0222|0.02628|0.02493|0.02976|0.03978|0.03118|0.03103|0.0262|0.03406|0.03273|0.06618|0.06701|0.05745|0.04688|0.05016|0.04724|0.05408|0.02839|0.02568|0.03767|-0.02767|-0.03531|-0.02913|-0.02326|-0.0239|-0.02477|-0.02398|-0.02636|-0.04051|-0.03164|-0.03382|-0.02512|-0.03088|-0.03229|-0.05231|-0.07082|-0.05663|-0.04996|-0.04964|-0.05214|-0.05824|-0.02423|-0.02165|-0.03793|248|293|255|226|183|188|193|260|341|302|289|251|280|286|332|360|353|350|351|347|347|354|106|319|||||||||||||||||||||||||
2024-11-06 21:45:18|OP.D.SPX2.4750P.IP|16964|2024-11-04 08:23:50|2024-11-04 23:59:40|9.78|0|35.43058|2024-11-05|17.98736|4|3.225806|18|-3.125|21|2024-11-05|20.31527|18.83851|18.03471|18.11782|17.98736|18.11821|18.34921|18.49838|18.2811|18.76896|18.59632|18.79415|18.41841|18.86747|20.55047|23.36312|24.95814|26.13721|25.09274|25.74841|25.76905|31.32206|32.85997|32.67949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12106|0.14613|0.12471|0.11535|0.11187|0.10803|0.10474|0.12099|0.14999|0.12511|0.13449|0.12077|0.13069|0.12698|0.21998|0.29121|0.23782|0.24368|0.23879|0.24784|0.27044|0.21753|0.21921|0.23916|-0.11279|-0.15313|-0.12568|-0.10691|-0.10267|-0.10349|-0.11574|-0.16229|-0.14664|-0.13457|-0.12131|-0.11254|-0.13464|-0.17114|-0.28231|-0.30815|-0.28217|-0.19732|-0.20707|-0.22343|-0.24321|-0.2692|-0.16393|-0.21645|227|276|236|192|161|174|168|239|319|283|267|223|256|257|320|352|330|315|325|331|322|252|34|261|||||||||||||||||||||||||
2024-11-06 21:45:19|OP.D.SPX2.5000P.IP|18795|2024-11-04 08:23:50|2024-11-04 23:59:50|11.8|0|19.62997|2024-11-05|11.25791|4|4.213242|21|-2.725021|21|2024-11-05|13.84232|11.87298|11.29989|11.34479|11.25791|11.32944|11.46788|11.55742|11.42821|11.72327|11.60928|11.74425|11.51147|11.75607|12.35204|13.03415|13.35277|13.91317|13.40465|13.69337|13.71204|16.49405|17.25893|17.1468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0904|0.11531|0.10508|0.0819|0.08103|0.085|0.09126|0.09148|0.13574|0.11279|0.11972|0.09399|0.1071|0.11984|0.20482|0.24463|0.207|0.21683|0.22097|0.21063|0.23718|0.23712|0.18995|0.17874|-0.09447|-0.12836|-0.11298|-0.08641|-0.07618|-0.09225|-0.08188|-0.12944|-0.13753|-0.11132|-0.10512|-0.09716|-0.11971|-0.13739|-0.23738|-0.25966|-0.22896|-0.17315|-0.18508|-0.18765|-0.22127|-0.21253|-0.10776|-0.16525|244|290|250|222|177|188|190|256|337|292|285|244|279|280|332|360|352|346|352|345|348|305|63|305|||||||||||||||||||||||||
2024-11-06 21:45:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-06 21:45:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-05|3.13005|14|0.025189|10|-0.050239|15|2024-11-05||||||||14.64345|8.95345|5.65831|5.99748|10.26567|9.34086|3.97117|3.13005|6.3833|11.45323|22.71418||||||||||||||14|46|46|62|64|47|60|76|70|47|17||||||||||||||0.00896|0.009|0.00881|0.0091|0.00927|0.00903|0.0089|0.0092|0.00915|0.00855|0.00931||||||||||||||-0.00902|-0.00899|-0.00953|-0.00856|-0.0084|-0.00868|-0.00882|-0.00942|-0.01022|-0.00883|-0.00838|||||||178|258|267|235|176|172|229|259|268|219|97|||||||||||||||||||||||||
2024-11-06 21:45:21|IX.D.OMX20.IFM.IP|5602|2024-11-04 08:24:00|2024-11-04 15:19:50|1286.98|0.2|0.03875|2024-11-05|0.03871|15|0.046513|14|-0.096823|14|2024-11-05|||||||||0.03901|0.03877|0.03876|0.03878|0.03877|0.03875|0.03872|0.03871|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01011|0.00817|0.00702|0.00679|0.00675|0.00659|0.00946|0.0088|||||||||||||||||-0.01043|-0.00875|-0.00834|-0.0067|-0.00744|-0.00747|-0.01149|-0.00751|||||||||287|220|169|181|209|218|297|106|||||||||||||||||||||||||
2024-11-06 21:45:23|IX.D.SUNNAS.IFE.IP|21745|2024-11-04 08:24:00|2024-11-04 23:59:50|19965.3|0|0.07415|2024-11-05|0.0741|21|0.078338|15|-0.09133|21|2024-11-05|0.07516|0.0752|0.07509|0.07507|0.07511|0.07508|0.07504|0.07499|0.07499|0.07487|0.07495|0.07486|0.07491|0.07489|0.07478|0.07441|0.07433|0.07414|0.07424|0.07428|0.07426|0.0741|0.07414|0.07415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00441|0.00565|0.00407|0.00358|0.00289|0.00348|0.00338|0.00436|0.00618|0.00508|0.00508|0.00393|0.00491|0.00459|0.01185|0.01338|0.01018|0.00804|0.00889|0.00882|0.00937|0.00831|0.00259|0.00562|-0.00445|-0.00582|-0.00427|-0.00344|-0.00293|-0.00311|-0.00305|-0.00407|-0.00586|-0.00465|-0.00457|-0.00401|-0.00504|-0.00496|-0.01087|-0.01531|-0.00958|-0.00809|-0.00982|-0.00899|-0.00903|-0.00778|-0.00327|-0.00635|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|184|358|||||||||||||||||||||||||
2024-11-06 21:45:24|IX.D.SUNDOW.IFE.IP|21279|2024-11-04 08:24:00|2024-11-04 23:59:50|41807.4|0|0.04715|2024-11-05|0.04728|22|0.057425|14|-0.090847|14|2024-11-05|0.04785|0.04785|0.04781|0.04781|0.04782|0.0478|0.04778|0.04778|0.0478|0.04778|0.04779|0.04776|0.0478|0.04779|0.04777|0.04751|0.04749|0.04741|0.04742|0.04743|0.04743|0.04731|0.04728|0.04729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00334|0.00391|0.0026|0.00209|0.00202|0.00221|0.00222|0.00291|0.00515|0.00362|0.00377|0.00295|0.00399|0.00368|0.00953|0.01119|0.00807|0.00666|0.00795|0.00695|0.00804|0.00404|0.00275|0.00399|-0.00289|-0.00373|-0.00286|-0.00215|-0.00191|-0.00207|-0.00202|-0.00325|-0.0046|-0.00443|-0.00355|-0.00305|-0.00331|-0.0037|-0.0102|-0.01092|-0.00839|-0.00677|-0.0078|-0.00731|-0.00745|-0.00356|-0.0035|-0.00429|335|355|341|321|299|322|287|341|359|355|344|345|350|358|359|360|360|360|360|360|360|355|159|347|||||||||||||||||||||||||
2024-11-06 21:45:25|IX.D.SUNFUN.IFE.IP|19260|2024-11-04 08:24:00|2024-11-04 23:59:50|8173.6|0|0.09766|2024-11-05|0.09749|9|0.049066|15|-0.089341|1|2024-11-05|0.09792|0.09801|0.0979|0.09789|0.09786|0.09784|0.0978|0.09785|0.09775|0.09749|0.09754|0.09762|0.09781|0.09792|0.09809|0.09803|0.09788|0.09788|0.09795|0.09795|0.09791|0.09782|0.09782|0.09784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.00584|0.00525|0.00453|0.00444|0.0047|0.00511|0.005|0.00911|0.00737|0.00573|0.00594|0.00656|0.0067|0.0073|0.00797|0.00628|0.00504|0.00497|0.00433|0.00516|0.00437|0.00326|0.0037|-0.00381|-0.00671|-0.00475|-0.00437|-0.00388|-0.00428|-0.00565|-0.00564|-0.00948|-0.0067|-0.00613|-0.00676|-0.00624|-0.00632|-0.00841|-0.00824|-0.00646|-0.00462|-0.00454|-0.00493|-0.00496|-0.00457|-0.00262|-0.00367|258|265|235|207|170|189|196|256|360|343|339|343|338|348|352|358|328|305|319|327|339|328|99|325|||||||||||||||||||||||||
2024-11-06 21:45:27|IX.D.SUNDAX.IFMM.IP|20274|2024-11-04 08:24:00|2024-11-04 23:59:50|19120.5|0|0.07289|2024-11-05|0.07253|22|0.047121|8|-0.066961|0|2024-11-05|0.07325|0.07322|0.07315|0.07315|0.07313|0.0731|0.07303|0.07303|0.07317|0.07294|0.07306|0.07304|0.07305|0.07298|0.07305|0.0729|0.0727|0.07258|0.07263|0.07267|0.0727|0.07255|0.07253|0.07256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00575|0.00586|0.00487|0.00425|0.00376|0.00384|0.00439|0.00559|0.01114|0.00787|0.00713|0.00639|0.00634|0.00635|0.00873|0.00915|0.00627|0.00455|0.00455|0.00478|0.0057|0.00457|0.0038|0.00435|-0.00544|-0.00603|-0.00464|-0.00445|-0.00387|-0.00423|-0.00444|-0.00536|-0.01147|-0.00812|-0.00761|-0.00675|-0.00629|-0.00585|-0.00801|-0.00879|-0.00603|-0.00459|-0.00484|-0.00468|-0.00536|-0.00389|-0.00289|-0.00471|248|319|278|248|195|236|259|329|359|355|359|358|354|351|357|360|357|350|359|358|356|355|119|332|||||||||||||||||||||||||
2024-11-06 21:45:28|CS.D.AVXUSD.CFD.IP|14504|2024-11-04 08:24:40|2024-11-04 23:59:20|22.66|3.6|0.57479|2024-11-05|0.57782|17|0.376412|14|-0.28866|17|2024-11-05|0.61569|0.61661|0.61496|0.61562|0.61097|0.60841|0.60717|0.60662|0.60513|0.60235|0.60514|0.60322|0.60137|0.6005|0.5895|0.58604|0.58159|0.57782|0.57952|0.58351|0.58752|0.58605|0.58763|0.58414|3|3|3|3|3|3|3|2|3|3|3|3|3|3|5|5|3|3|2|4|4|3|3|3|0.05561|0.05003|0.04677|0.04399|0.04732|0.04618|0.04619|0.04468|0.04473|0.04499|0.04323|0.04525|0.04394|0.04551|0.06807|0.05761|0.05192|0.05102|0.04507|0.0528|0.05537|0.04434|0.05246|0.04659|-0.05049|-0.04947|-0.04756|-0.04396|-0.0436|-0.04345|-0.04489|-0.04333|-0.04322|-0.04964|-0.04321|-0.04307|-0.04384|-0.04522|-0.06249|-0.05985|-0.051|-0.05034|-0.04397|-0.05888|-0.04792|-0.04184|-0.05204|-0.0417|231|264|164|175|134|123|138|153|147|163|156|121|208|220|266|337|256|203|183|166|243|150|144|172|||||||||||||||||||||||||
2024-11-06 21:45:29|UC.D.MSTR.CASH.IP|14232|2024-11-04 09:01:00|2024-11-04 23:59:50||1805.5|13.00146|2024-11-05|1.33979|15|0.507441|14|-0.625674|17|2024-11-05|64.76691|||||||||66.39905|69.61073|72.02143|44.89535|40.08577|11.49885|1.33979|8.91994|3.79018|5.18402|12.98571|3.56268|35.55431|52.96844|42.10406|284|||||||||277|226|272|415|1049|6715|3951|2157|2325|1711|1690|3249|513|191|288|0.02225|||||||||0.07986|0.04328|0.03717|0.04044|0.03886|0.10827|0.08316|0.0666|0.058|0.05851|0.04394|0.05643|0.19263|0.02356|0.04814|-0.05076|||||||||-0.09746|-0.06841|-0.04847|-0.05093|-0.06641|-0.09792|-0.11438|-0.09281|-0.09212|-0.07544|-0.07199|-0.06743|-0.13943|-0.05292|-0.07722|34|181|105|107|183|125|273|340|296|301|277|272|290|65|87|124|||||||||||||||||||||||||