2024-11-01 20:30:45|IX.D.SPTRD.IFE.IP|23049|2024-10-30 00:00:00|2024-10-30 23:59:50|5797.4|201.8|0.01009|2024-10-31|0.00871|14|0.175421|20|-0.102679|20|2024-10-31|0.01207|0.01207|0.01208|0.01208|0.01209|0.01209|0.0121|0.01212|0.01213|0.01213|0.01213|0.01212|0.01211|0.01036|0.00871|0.00874|0.00873|0.00873|0.00874|0.00873|0.0123|0.02629|0.01225|0.01226|35|27|29|27|26|31|47|62|95|54|45|74|128|681|763|548|351|290|401|1079|421|0|33|25|0.00406|0.00357|0.00356|0.00331|0.00282|0.00291|0.00305|0.00486|0.00592|0.00479|0.0045|0.0044|0.00686|0.01006|0.01271|0.01131|0.00828|0.00768|0.00993|0.00965|0.01486|0.00346|0.00515|0.00469|-0.00398|-0.00308|-0.00328|-0.00299|-0.0027|-0.00312|-0.00342|-0.00489|-0.00582|-0.00463|-0.00418|-0.00377|-0.00679|-0.01141|-0.01153|-0.01027|-0.00908|-0.00721|-0.00811|-0.01269|-0.01192|-0.00439|-0.00581|-0.0047|255|260|247|224|194|227|210|326|350|317|310|298|340|353|360|359|358|355|356|360|358|230|297|288|||||||||||||||||||||||||
2024-11-01 20:30:47|IX.D.RUSSELL.IEN.IP|21934|2024-10-30 00:00:00|2024-10-30 23:59:50|2241.5|20.3|0.0135|2024-10-31|0.01336|1|0.160987|13|-0.138547|13|2024-10-31|0.01337|0.01336|0.01338|0.01338|0.01339|0.01339|0.01339|0.01341|0.01344|0.01345|0.01344|0.01342|0.0134|0.01343|0.01351|0.01356|0.01353|0.01352|0.01355|0.01357|0.01372|0.03642|0.01365|0.01366|3|1|3|1|1|2|2|5|9|4|5|6|13|60|62|46|30|20|29|108|56|0|5|3|0.0063|0.00617|0.00626|0.00525|0.00497|0.00539|0.00575|0.00714|0.01102|0.00819|0.00812|0.00863|0.01376|0.02328|0.02201|0.01831|0.01308|0.01159|0.01237|0.01185|0.01247|0.00652|0.00858|0.00721|-0.00672|-0.00517|-0.00579|-0.00551|-0.0048|-0.00593|-0.00578|-0.00821|-0.01122|-0.00862|-0.00836|-0.00768|-0.01368|-0.0236|-0.02187|-0.01784|-0.01359|-0.01115|-0.01322|-0.01462|-0.01366|-0.00724|-0.0091|-0.00683|284|291|271|255|198|267|264|341|352|334|324|334|356|360|360|360|360|359|360|360|356|154|271|282|||||||||||||||||||||||||
2024-11-01 20:30:49|IX.D.DOW.IFE.IP|23732|2024-10-30 00:00:00|2024-10-30 23:59:50|42137.6|16.2|0.00898|2024-10-31|0.00572|17|0.079007|20|-0.071704|20|2024-10-31|0.01139|0.01139|0.01139|0.0114|0.0114|0.0114|0.00856|0.00857|0.00858|0.00858|0.00858|0.00858|0.00857|0.00715|0.00573|0.00575|0.00573|0.00572|0.00573|0.00573|0.01152|0.02345|0.01148|0.01149|3|2|3|2|1|2|5|8|10|7|8|8|12|74|70|45|28|26|27|50|23|0|4|2|0.00228|0.00213|0.00228|0.00211|0.00168|0.00183|0.00205|0.00413|0.00535|0.00376|0.00354|0.00378|0.00537|0.01225|0.01209|0.01079|0.00788|0.00688|0.00812|0.00864|0.0089|0.00325|0.0042|0.00295|-0.00259|-0.00216|-0.00231|-0.00208|-0.00185|-0.00193|-0.00282|-0.0042|-0.00592|-0.00378|-0.00395|-0.00338|-0.00617|-0.01193|-0.01287|-0.01012|-0.0082|-0.00695|-0.00777|-0.01066|-0.00869|-0.0037|-0.00462|-0.00307|340|346|345|325|312|335|314|356|360|358|357|353|360|360|360|360|360|360|360|360|360|257|346|338|||||||||||||||||||||||||
2024-11-01 20:30:51|IX.D.FANG.IFM.IP|24542|2024-10-30 00:00:00|2024-10-30 23:59:50|11865.6|0|0.0283|2024-10-31|0.01538|14|0.383892|20|-0.480543|20|2024-10-31|0.04213|0.04208|0.04211|0.04213|0.04216|0.0422|0.04224|0.04234|0.02551|0.02546|0.0255|0.02534|0.02529|0.02027|0.01538|0.01544|0.01546|0.01548|0.01552|0.01546|0.02577|0.02576|0.02569|0.02574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00509|0.00418|0.00384|0.00381|0.00289|0.00398|0.00411|0.00735|0.01488|0.00392|0.00289|0.00581|0.00668|0.01897|0.0194|0.01688|0.01345|0.01086|0.01367|0.01298|0.01811|0.00845|0.00397|0.00353|-0.00493|-0.00374|-0.00431|-0.00375|-0.00307|-0.00464|-0.00467|-0.00774|-0.01574|-0.00395|-0.00339|-0.00533|-0.00753|-0.02219|-0.01859|-0.0146|-0.01371|-0.00999|-0.01|-0.01469|-0.01762|-0.00858|-0.0036|-0.00387|357|360|360|360|353|359|357|360|359|355|348|359|360|359|360|360|360|360|360|360|360|360|355|338|||||||||||||||0||||||||||
2024-11-01 20:30:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:30:53|IX.D.ASX.IFD.IP|20094|2024-10-30 00:00:00|2024-10-30 23:59:50|8154.8|5.9|0.02966|2024-10-31|0.01226|0|0.06917|20|-0.067939|19|2024-10-31|0.01226|0.01226|0.01229|0.01226|0.01227|0.03804|0.03971|0.03685|0.03687|0.0369|0.03689|0.03689|0.03689|0.03694|0.03709|0.03715|0.03709|0.03706|0.03706|0.03707|0.0494|0.04939|0.04509|0.01243|12|11|14|13|23|42|5|2|2|1|1|2|3|4|6|3|4|2|3|4|0|0|4|14|0.01021|0.01036|0.01047|0.00906|0.00978|0.00618|0.0087|0.00792|0.00943|0.00794|0.00741|0.00699|0.00909|0.01101|0.01279|0.0103|0.00949|0.00799|0.00882|0.00881|0.00735|0.00218|0.00482|0.0118|-0.00904|-0.00874|-0.00903|-0.00866|-0.00985|-0.00586|-0.00676|-0.00778|-0.0088|-0.00758|-0.00726|-0.00692|-0.00898|-0.01117|-0.01276|-0.01016|-0.00945|-0.00812|-0.00926|-0.00981|-0.00588|-0.00277|-0.00574|-0.01286|255|244|224|185|153|222|187|266|318|266|251|197|287|281|342|337|304|264|282|306|356|191|294|302|||||||||||||||||||||||||
2024-11-01 20:30:54|TM.D.BOVESPA.IFM.IP|9389|2024-10-30 12:01:00|2024-10-30 20:54:50|130586|0|2.4795|2024-10-31|0.07678|12|0.0691|13|-0.065364|15|2024-10-31|||||||||||||0.07678|0.08776|0.08738|1.75257|2.33881|1.48648|2.33877|0.92906|9.57055||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.01618|0.01191|0.00945|0.00711|0.0079|0.00726|0.00764|0.00704||||||||||||||||-0.01002|-0.0176|-0.01155|-0.00961|-0.00759|-0.00824|-0.00712|-0.00786|-0.00736||||354|360|360|360|355|357|355|356|295|||||||||||||||||||||||||
2024-11-01 20:30:56|IX.D.CAC.IFM.IP|17807|2024-10-30 00:00:00|2024-10-30 23:59:50|7419|8|0.02432|2024-10-31|0.01355|8|0.118016|8|-0.087967|8|2024-10-31|0.04798|0.04042|0.04046|0.04047|0.0405|0.04052|0.04054|0.02717|0.01355|0.01357|0.01358|0.01359|0.01359|0.01357|0.01363|0.01364|0.0203|0.02719|0.02721|0.02718|0.02721|0.05439|0.05434|0.05436|0|0|0|0|0|0|0|7|18|8|9|4|6|9|13|10|29|4|3|3|4|0|0|0|0.00463|0.0096|0.00792|0.00973|0.01045|0.01045|0.00974|0.01429|0.01727|0.01088|0.00937|0.00779|0.00813|0.00962|0.01125|0.01235|0.00877|0.00534|0.00579|0.00581|0.00939|0.00381|0.0058|0.00479|-0.00767|-0.01148|-0.01103|-0.01008|-0.00877|-0.00989|-0.0122|-0.01375|-0.01951|-0.01286|-0.01138|-0.00887|-0.00905|-0.01148|-0.01275|-0.01122|-0.00887|-0.00508|-0.00677|-0.00607|-0.00981|-0.00524|-0.00594|-0.00424|152|102|94|116|75|102|139|339|360|357|357|346|353|355|360|360|354|325|329|332|138|195|291|288|||||||||||||||||||||||||
2024-11-01 20:30:57|IX.D.XINHUA.IFM.IP|21420|2024-10-30 00:00:00|2024-10-30 23:59:50|13260.6|42.5|5.63071|2024-10-31|0.07546|3|0.145083|9|-0.165975|1|2024-10-31|0.18102|0.07552|0.07553|0.07546|0.07553|0.07588|0.07572|0.07576|2.24289|15.0764|21.0968|36.82861|20.26857|7.8984|7.36909|4.39026|14.82798|15.22472|16.60514|12.47304|0.07573|0.17788|0.18183|0.18188|0|148|154|61|18|98|123|37|12|13|7|7|6|21|22|14|14|13|10|9|3|0|0|0|0.00378|0.0253|0.03661|0.01881|0.01025|0.02083|0.021|0.00947|0.00636|0.01295|0.00809|0.00787|0.01005|0.01102|0.01002|0.01021|0.00963|0.00914|0.00828|0.00814|0.00532|0.00264|0.00331|0.00291|-0.00272|-0.02839|-0.03527|-0.02017|-0.00872|-0.0219|-0.01949|-0.0113|-0.00813|-0.01068|-0.00838|-0.00886|-0.00904|-0.0136|-0.00975|-0.01003|-0.0094|-0.00868|-0.0087|-0.00696|-0.00494|-0.00332|-0.00375|-0.00289|263|356|360|308|100|360|359|254|332|200|214|155|302|307|343|325|305|264|248|129|137|157|293|291|||||||||||||||||||||||||
2024-11-01 20:30:59|IX.D.HSCHIN.IFU.IP|20841|2024-10-30 00:00:00|2024-10-30 23:59:50|7276.6|14.4|0.12265|2024-10-31|0.08188|2|0.150541|1|-0.150499|1|2024-10-31|0.24736|0.11535|0.08188|0.08193|0.24631|0.08245|0.08226|0.08238|0.16539|0.14729|0.08271|0.08261|0.08246|0.08264|0.08302|0.08287|0.08264|0.0824|0.08331|0.24716|0.24745|0.24735|0.24719|0.24723|0|40|36|17|0|29|24|29|42|5|3|2|3|9|7|4|7|5|6|0|0|0|0|0|0.0032|0.03164|0.03457|0.0237|0.00192|0.02423|0.02044|0.01625|0.01011|0.01126|0.01025|0.00817|0.01311|0.01953|0.01606|0.01397|0.02228|0.01535|0.01779|0.00566|0.00924|0.00285|0.00327|0.00288|-0.00286|-0.03427|-0.03393|-0.02381|-0.00193|-0.02548|-0.02122|-0.01786|-0.014|-0.00919|-0.00931|-0.00866|-0.01114|-0.02017|-0.01465|-0.01157|-0.02067|-0.01545|-0.02011|-0.0073|-0.00795|-0.00313|-0.00381|-0.00305|263|332|360|315|203|354|339|318|345|216|243|195|285|322|353|344|201|134|174|351|357|192|293|288|||||||||||||||||||||||||
2024-11-01 20:31:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:31:01|IX.D.EMGMKT.IFE.IP|16603|2024-10-30 00:00:20|2024-10-30 23:59:50|1118.8|21|0.09631|2024-10-31|0.04468|19|0.160385|0|-0.098206|20|2024-10-31|0.1781|0.178|0.17781|0.17784|0.17796|0.17835|0.17837|0.17861|0.17874|0.17884|0.17869|0.17848|0.17822|0.10444|0.04486|0.04489|0.0448|0.04472|0.0447|0.04468|0.17864|0.17853|0.17854|0.17859|7|3|3|5|2|3|3|10|13|9|9|8|18|58|49|29|51|34|36|221|48|1|0|0|0.02375|0.0146|0.01355|0.01127|0.01187|0.01338|0.0114|0.01155|0.0117|0.01177|0.01132|0.01157|0.01426|0.01416|0.01511|0.01213|0.0135|0.01135|0.01255|0.01267|0.01618|0.00893|0.01218|0.00937|-0.01547|-0.01566|-0.01163|-0.01094|-0.01335|-0.01189|-0.00951|-0.01099|-0.01254|-0.01006|-0.01015|-0.00952|-0.01355|-0.01502|-0.01227|-0.01187|-0.01257|-0.01037|-0.01093|-0.01195|-0.01992||-0.01078|-0.00962|113|155|122|102|56|117|141|177|244|141|149|129|226|322|343|316|286|234|255|292|184|13|206|195|||||||||||||||||||||||||
2024-11-01 20:31:02|IX.D.STXE.IFM.IP|17764|2024-10-30 00:00:00|2024-10-30 23:59:50|4871.18|131|0.02217|2024-10-31|0.03093|7|0.082721|8|-0.061939|13|2024-10-31|0.05492|0.04104|0.04108|0.04109|0.04113|0.04114|0.04117|0.03093|0.03095|0.03095|0.03096|0.03095|0.03095|0.03097|0.03113|0.03116|0.03111|0.03106|0.03109|0.03106|0.03107|0.06209|0.06203|0.06205|10|18|21|10|34|25|28|111|252|174|247|176|166|265|375|335|1185|124|89|66|66|0|0|0|0.00522|0.01254|0.01198|0.01121|0.01402|0.01322|0.01263|0.02109|0.02274|0.01857|0.02029|0.01816|0.01741|0.02003|0.02014|0.01959|0.02075|0.01496|0.01541|0.01315|0.01596|0.00458|0.00508|0.00475|-0.00821|-0.01368|-0.01232|-0.01096|-0.01322|-0.01224|-0.01501|-0.01843|-0.02284|-0.01842|-0.01939|-0.01818|-0.01834|-0.01931|-0.02095|-0.02031|-0.01823|-0.01457|-0.01571|-0.01432|-0.01496|-0.0052|-0.00594|-0.00464|123|80|64|95|43|77|102|189|254|186|164|138|163|219|248|239|160|113|136|163|127|190|291|288|||||||||||||||||||||||||
2024-11-01 20:31:04|IX.D.FTSE.CFD.IP|20404|2024-10-30 00:00:00|2024-10-30 23:59:50|8157.3|15.2|0.02358|2024-10-31|0.01233|8|0.074008|8|-0.074038|8|2024-10-31|0.04904|0.03683|0.03681|0.03682|0.03685|0.03687|0.03687|0.0246|0.01233|0.01234|0.01235|0.01235|0.01234|0.01236|0.01237|0.01236|0.01841|0.02462|0.02462|0.0246|0.02473|0.04925|0.04921|0.04922|0|2|1|1|2|3|2|10|40|16|14|11|12|41|46|35|81|14|9|11|5|0|0|0|0.00315|0.00687|0.00535|0.00471|0.00436|0.00478|0.00584|0.00917|0.01253|0.00914|0.00818|0.00619|0.00817|0.00997|0.00995|0.00967|0.00946|0.00616|0.0059|0.00638|0.00624|0.00307|0.00487|0.00354|-0.00466|-0.00797|-0.00521|-0.00508|-0.00541|-0.00474|-0.00719|-0.00997|-0.01064|-0.00929|-0.0078|-0.00748|-0.00759|-0.00974|-0.01106|-0.00934|-0.00948|-0.00605|-0.00647|-0.0063|-0.00778|-0.00359|-0.00439|-0.00341|254|224|208|203|138|185|227|310|360|350|354|342|349|354|360|360|353|325|323|337|243|202|297|290|||||||||||||||||||||||||
2024-11-01 20:31:05|KB.D.MID250.CASH.IP|8806|2024-10-30 08:15:00|2024-10-30 16:29:50|20707.99|0|0|2024-10-31|0|8|0.04132|16|-0.097687|14|2024-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00212|0.00167|0.00172|0.00156|0.00197|0.00186|0.00279|0.00255|0.0039||||||||||||||||-0.00398|-0.00264|-0.00182|-0.00139|-0.00164|-0.00362|-0.00404|-0.00207|-0.00202||||||||269|351|347|352|352|358|360|360|180|||||||||||||||||||||||||
2024-11-01 20:31:06|IX.D.DAX.IFMM.IP|21581|2024-10-30 00:00:00|2024-10-30 23:59:50|19212.5|6.1|0.01601|2024-10-31|0.00731|9|0.062885|8|-0.086286|8|2024-10-31|0.02915|0.02603|0.02606|0.02606|0.02607|0.02607|0.02608|0.01463|0.00732|0.00731|0.00731|0.00731|0.00731|0.00731|0.00735|0.00736|0.01098|0.01466|0.01468|0.01467|0.01468|0.03667|0.03663|0.03665|1|1|0|0|1|1|2|7|22|10|10|6|7|10|17|13|19|5|3|4|4|0|0|0|0.00485|0.00491|0.00525|0.00495|0.00464|0.00514|0.00463|0.00865|0.01254|0.00898|0.00778|0.0064|0.00758|0.00965|0.01144|0.01107|0.00875|0.00538|0.00598|0.00533|0.00576|0.00354|0.00521|0.00465|-0.00561|-0.00486|-0.0045|-0.00424|-0.00445|-0.00466|-0.00616|-0.00957|-0.01241|-0.00911|-0.00865|-0.00674|-0.00832|-0.01052|-0.01212|-0.01007|-0.00724|-0.00517|-0.00631|-0.00573|-0.00577|-0.00456|-0.00604|-0.00453|281|251|221|224|166|233|255|355|358|358|358|355|357|358|360|360|357|358|358|357|308|237|300|293|||||||||||||||||||||||||
2024-11-01 20:31:07|TM.D.MDAX.IFM.IP|4138|2024-10-30 08:00:00|2024-10-30 20:59:50|25710|0.5|52.42551|2024-10-31|31.60455|20|0.333206|8|-0.99353|20|2024-10-31|||||||||73.13371|79.22165|64.87948|76.42742|77.08349|77.62967|80.31479|53.26482|69.25706|53.74757|37.56283|60.98543|31.60455||||||||||||1|0|1|1|0|0|1|2|0|0|0|0|0||||||||||||0.05746|0.00835|0.00868|0.00765|0.01735|0.01454|0.01584|0.04587|0.06079|0.01796|0.01735|0.01669|0.02004||||||||||||-0.02399|-0.00995|-0.03162|-0.02066|-0.03403|-0.0359|-0.01343|-0.04691|-0.04713|-0.01925|-0.01927|-0.01605|-0.11284||||137|91|51|38|65|40|91|49|158|77|95|76|78|||||||||||||||||||||||||
2024-11-01 20:31:08|TM.D.TECDAX.IFM.IP|3239|2024-10-30 07:00:00|2024-10-30 20:57:30|3213|0|47.10862|2024-10-31|16.49683|8|1.052632|8|-0.366021|8|2024-10-31||||||||26.61279|16.49683|83.23361|80.31601|85.74258|81.25908|85.63148|64.61242|36.11075|30.90473|26.40761|45.49113|71.9665|50.94138|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19914|0.11403|0.0334|0.01656|0.01677|0.05077|0.01688|0.01536|0.01539|0.08597||||||||||||||||-0.07187|-0.02727|-0.01958|-0.01523|-0.03563|-0.01932|-0.02048|-0.01538|-0.04614||-0.04669||||||8|62|107|71|42|101|118|79|25|119|4|9|14|8|||||||||||||||||||||||||
2024-11-01 20:31:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:31:11|IX.D.HANGSENG.IFU.IP|22939|2024-10-30 00:00:00|2024-10-30 23:59:50|20360.7|12.6|0.06353|2024-10-31|0.02441|2|0.13914|1|-0.141615|1|2024-10-31|0.14732|0.04972|0.02441|0.02442|0.14672|0.02455|0.0245|0.02454|0.08578|0.0669|0.03942|0.03939|0.03932|0.03939|0.03957|0.03951|0.03941|0.0393|0.0396|0.14736|0.14759|0.14755|0.14741|0.14747|0|47|47|17|0|32|21|16|24|3|2|1|3|10|8|4|4|3|3|0|0|0|0|0|0.00306|0.02457|0.02759|0.01512|0.00207|0.0199|0.01532|0.01007|0.0097|0.0071|0.00695|0.00539|0.0089|0.01383|0.01318|0.01029|0.01057|0.00865|0.00977|0.00492|0.00945|0.00183|0.00353|0.00278|-0.00248|-0.02875|-0.02835|-0.01385|-0.00177|-0.02033|-0.01417|-0.01031|-0.01267|-0.00688|-0.0075|-0.00476|-0.00794|-0.01652|-0.01305|-0.00982|-0.00943|-0.00751|-0.00836|-0.00677|-0.00809|-0.00237|-0.00358|-0.00311|269|340|360|359|212|360|360|360|357|332|332|310|345|348|360|358|357|349|343|360|358|223|292|292|||||||||||||||||||||||||
2024-11-01 20:31:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:31:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:31:13|IX.D.MIB.IFM.IP|17169|2024-10-30 00:00:00|2024-10-30 23:59:50|34346|2.4|3.74292|2024-10-31|0.04362|13|0.110274|22|-0.087631|8|2024-10-31|0.11648|0.11642|0.11654|0.11657|0.11667|0.11671|0.11675|0.04488|0.04371|0.04365|0.04363|0.04367|0.04364|0.04362|0.04388|0.04391|6.17941|51.02381|48.60488|22.53731|0.04378|0.11672|0.11656|0.11658|0|0|0|0|0|0|0|2|8|3|3|3|5|3|7|4|7|1|1|1|1|0|0|0|0.00459|0.00657|0.00941|0.00736|0.00708|0.00692|0.00899|0.01312|0.01918|0.01298|0.01173|0.01167|0.0121|0.0134|0.01316|0.01167|0.01188|0.01459|0.01687|0.01075|0.01286|0.00412|0.00604|0.00471|-0.00519|-0.00702|-0.00823|-0.00721|-0.01059|-0.00809|-0.00911|-0.01172|-0.01888|-0.01439|-0.01189|-0.0133|-0.01338|-0.0138|-0.01396|-0.01179|-0.01035|-0.01459|-0.01487|-0.01025|-0.01184|-0.00542|-0.00623|-0.0047|202|181|146|170|115|167|170|282|353|330|330|298|323|324|334|323|277|151|175|240|182|192|292|289|||||||||||||||||||||||||
2024-11-01 20:31:16|IX.D.NIKKEI.IFD.IP|22880|2024-10-30 00:00:00|2024-10-30 23:59:50|39193.1|6.4|0.01945|2024-10-31|0.01789|2|0.135655|12|-0.202094|23|2024-10-31|0.01791|0.01791|0.01789|0.0179|0.01799|0.01792|0.01795|0.01804|0.01816|0.01812|0.01812|0.01807|0.01808|0.0181|0.01823|0.01832|0.01829|0.0183|0.01834|0.01828|0.01839|0.07459|0.0414|0.02715|8|3|3|4|7|6|14|6|8|2|1|2|2|3|6|5|5|2|4|5|2|87|1|44|0.01811|0.01414|0.01393|0.0134|0.0137|0.016|0.01578|0.01718|0.01943|0.01249|0.01022|0.01102|0.01501|0.01778|0.0193|0.01912|0.01579|0.01167|0.01516|0.01335|0.01026|0.00428|0.01103|0.01549|-0.01875|-0.01293|-0.01209|-0.01478|-0.01489|-0.01336|-0.01828|-0.01665|-0.01965|-0.01226|-0.01038|-0.01026|-0.01414|-0.01695|-0.01769|-0.01812|-0.01408|-0.01238|-0.01346|-0.01458|-0.01058|-0.00357|-0.0111|-0.018|359|354|336|344|354|354|313|355|359|357|353|343|345|359|360|360|356|352|354|360|340|193|170|294|||||||||||||||||||||||||
2024-11-01 20:31:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:31:18|IX.D.AEX.IFM.IP|13701|2024-10-30 00:00:20|2024-10-30 23:59:50|877.59|1.9|0.03132|2024-10-31|0.0114|11|0.079961|22|-0.125658|8|2024-10-31|0.05698|0.05695|0.05701|0.05702|0.05707|0.05709|0.05702|0.03434|0.01141|0.01141|0.01141|0.0114|0.01142|0.01144|0.01148|0.01148|0.02143|0.03432|0.03434|0.0343|0.03466|0.05712|0.05706|0.05708|0|0|0|0|0|0|0|2|4|2|2|1|1|3|3|3|5|0|0|1|0|0|0|0|0.01221|0.01383|0.01347|0.01255|0.01427|0.01405|0.01312|0.01642|0.01783|0.01393|0.01248|0.01269|0.01293|0.01463|0.01451|0.01457|0.0136|0.01226|0.01219|0.01446|0.01334|0.01143|0.01468|0.01284|-0.01444|-0.01407|-0.01568|-0.01181|-0.01467|-0.01276|-0.01555|-0.017|-0.01595|-0.01402|-0.01248|-0.01159|-0.01325|-0.01633|-0.01347|-0.0138|-0.01258|-0.01144|-0.0123|-0.0127|-0.02226|-0.01142|-0.01242|-0.01215|87|78|58|95|43|73|103|208|336|294|291|226|264|302|327|323|273|194|201|203|61|74|166|158|||||||||||||||||||||||||
2024-11-01 20:31:18|IX.D.OBX.IFM.IP|2497|2024-10-30 08:10:10|2024-10-30 14:19:20|1337.07|0.1|20.09608|2024-10-31|22.6452|14|0.056093|13|-0.05583|10|2024-10-31||||||||||67.53668|36.76501|29.84321|60.03614|26.04109|22.6452|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01857|0.0198|0.02115|0.01869|0.02126|0.01871|||||||||||||||||||-0.01858|-0.02485|-0.02053|-0.02491|-0.02272|-0.0187||||||||||40|79|94|45|77|31|||||||||||||||||||||||||
2024-11-01 20:31:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:31:20|IX.D.SINGAPORE.IFM.IP|12780|2024-10-30 00:09:20|2024-10-30 23:57:00|340.59|4.7|19.448|2024-10-31|0.17703|22|0.058954|20|-0.132959|21|2024-10-31|13.33561|27.30674|25.53767|9.01633|16.7046|28.73612|29.01736|27.06204|28.86871|13.60774|46.10812|80.01047|49.68292|28.9156|33.36999|34.03597|44.60936|52.96798|50.3888|46.8026|49.16651|0.19666|0.17703|0.17705|5|7|6|7|9|7|6|7|9|11|2|1|1|4|3|1|1|1|1|1|2|0|0|0|0.02741|0.01696|0.01583|0.01462|0.01464|0.01465|0.01465|0.01529|0.01608|0.01799|0.0147|0.0147|0.01713|0.01927|0.01723|0.01747|0.01698|0.01476|0.01553|0.01474|0.01793|0.02952|0.02952|0.02951|-0.02417|-0.01843|-0.01534|-0.01461|-0.01463|-0.0179|-0.01465|-0.01511|-0.01672|-0.02207|-0.0169|-0.01469|-0.01602|-0.01703|-0.01606|-0.01616|-0.01722|-0.01532|-0.01559|-0.01544|-0.01753|-0.064|-0.0295|-0.0295|83|187|149|78|54|108|69|148|163|96|102|80|145|187|210|150|166|136|139|124|116|22|59|28|||||||||||||||||||||||||
2024-11-01 20:31:22|IX.D.SAF.IFMMX.IP|21285|2024-10-30 00:00:00|2024-10-30 23:59:50|78271|2|3.37878|2024-10-31|0.12796|1|0.092423|7|-0.08856|13|2024-10-31|0.12798|0.12796|0.12797|0.12801|0.12805|0.12809|7.85128|14.8101|3.4408|3.4304|4.05296|5.91219|8.79291|4.12713|2.06241|3.16272|0.12926|0.12919|0.12941|0.12931|0.12939|0.1293|0.12921|0.12923|0|0|0|0|0|0|3|5|5|4|3|3|3|5|11|6|0|0|0|0|0|0|0|0|0.00321|0.00458|0.00552|0.00375|0.0036|0.00462|0.00765|0.00939|0.01428|0.01211|0.01321|0.01256|0.00767|0.01121|0.0084|0.00943|0.00598|0.00431|0.00566|0.00548|0.00661|0.00272|0.00398|0.00307|-0.00489|-0.00475|-0.00545|-0.00424|-0.00348|-0.00445|-0.01044|-0.01863|-0.01808|-0.01851|-0.01829|-0.01983|-0.01423|-0.01774|-0.01189|-0.01252|-0.0061|-0.00432|-0.00532|-0.00591|-0.00598|-0.00338|-0.00382|-0.00297|241|273|286|249|195|270|219|291|352|353|348|357|251|293|344|325|354|348|347|357|351|198|291|289|||||||||||||||||||||||||
2024-11-01 20:31:23|IX.D.IBEX.IFM.IP|16119|2024-10-30 00:00:00|2024-10-30 23:59:50|11669|1.6|1.63142|2024-10-31|0.04273|12|0.094625|8|-0.115956|8|2024-10-31|0.10286|0.10281|0.1029|0.10293|0.103|0.10301|0.10295|0.04389|0.0429|0.04286|0.04276|0.04277|0.04273|0.04277|0.04294|0.04295|6.69006|23.12307|26.0034|0.10278|0.1028|0.10269|0.10261|0.10264|0|0|0|0|0|0|0|1|6|2|2|1|2|2|3|2|5|1|1|0|0|0|0|0|0.00437|0.0084|0.00898|0.00677|0.00958|0.00864|0.00959|0.0151|0.0178|0.011|0.01083|0.00816|0.00915|0.00977|0.01143|0.00971|0.00998|0.00888|0.01111|0.00844|0.00873|0.00402|0.00515|0.00419|-0.00679|-0.00985|-0.00892|-0.00936|-0.00528|-0.0081|-0.01196|-0.01409|-0.01857|-0.01111|-0.00974|-0.00888|-0.00867|-0.01043|-0.01095|-0.00876|-0.00848|-0.00897|-0.01071|-0.0093|-0.00879|-0.00489|-0.00537|-0.00383|151|101|92|108|72|117|123|188|356|342|345|332|330|341|353|355|301|195|131|261|223|192|291|288|||||||||||||||||||||||||
2024-11-01 20:31:25|IX.D.OMX.IFM.IP|17831|2024-10-30 00:00:00|2024-10-30 23:59:50|2568.11|10.7|0.04155|2024-10-31|0.01955|8|1.459572|16|-0.118532|8|2024-10-31|0.05842|0.05839|0.05844|0.05846|0.05851|0.05851|0.05854|0.05781|0.01955|0.01956|0.01956|0.01955|0.01956|0.01958|0.01967|0.0197|0.03605|0.05906|0.05912|0.05907|0.05908|0.05903|0.05897|0.05898|0|0|0|0|0|0|0|1|47|15|14|10|12|22|45|29|50|0|0|0|0|0|0|0|0.00454|0.00562|0.00771|0.00795|0.00644|0.00782|0.00802|0.01456|0.01611|0.01115|0.00839|0.00779|0.008|0.01005|0.01268|0.01128|0.0274|0.00631|0.00847|0.00719|0.00671|0.0036|0.00562|0.00431|-0.00628|-0.0088|-0.00883|-0.00666|-0.00676|-0.00758|-0.01305|-0.01503|-0.01761|-0.01252|-0.00882|-0.00803|-0.00829|-0.01231|-0.01279|-0.01154|-0.01005|-0.00624|-0.00683|-0.008|-0.00583|-0.00518|-0.00514|-0.00397|184|154|126|140|101|146|152|203|356|342|324|305|314|328|356|350|246|296|299|324|307|192|291|288|||||||||||||||||||||||||
2024-11-01 20:31:26|IX.D.SMI.IFM.IP|17208|2024-10-30 00:00:00|2024-10-30 23:59:50|11917.1|4.2|0.02421|2024-10-31|0.01682|8|0.067235|8|-0.058853|7|2024-10-31|0.05035|0.05034|0.05037|0.05038|0.0504|0.05041|0.05043|0.0172|0.01682|0.01686|0.01688|0.01689|0.01691|0.01693|0.017|0.017|0.01697|0.01693|0.01695|0.01694|0.01709|0.05083|0.0508|0.05081|0|0|0|0|0|0|0|2|8|5|5|4|5|6|6|7|30|6|1|1|0|0|0|0|0.00327|0.00642|0.00592|0.00649|0.00588|0.00488|0.00648|0.01108|0.01357|0.01006|0.0081|0.00734|0.00849|0.00976|0.01061|0.01101|0.01015|0.00589|0.00642|0.00581|0.00743|0.00247|0.00334|0.0027|-0.00472|-0.00684|-0.00785|-0.00593|-0.0085|-0.00569|-0.00635|-0.01234|-0.0139|-0.00961|-0.00876|-0.00684|-0.00801|-0.01003|-0.01002|-0.01053|-0.00916|-0.0058|-0.00697|-0.00684|-0.00802|-0.00295|-0.0036|-0.00275|140|92|77|106|58|113|125|271|345|332|335|327|322|328|359|354|337|312|305|324|228|192|291|288|||||||||||||||||||||||||
2024-11-01 20:31:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:31:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:31:31|CC.D.VSTOXX.UNC.IP|4287|2024-10-30 20:30:00|2024-10-30 21:00:00|18.16|11.7|0.4018|2024-10-31|0.4156|20|0.604728|2|-0.46875|15|2024-10-31|0.4378|0.43834|0.43804|0.43566|0.43465|0.69729|0.43414|0.43021|0.42985|0.43048|0.43105|0.43231|0.43176|0.42774|0.42294|0.41992|0.42055|0.42095|0.4184|0.4213|0.4156||||0|0|2|0|0|0|1|3|14|11|15|7|8|18|27|38|24|3|12|7|8|||||0.08771|0.13412|0.05444|0.05432|0.3821|0.10893|0.10764|0.08601|0.10757|0.08332|0.08883|0.07557|0.10275|0.10484|0.10024|0.11204|0.08473|0.10949|0.10634|0.1207||||-0.10929|-0.07121|-0.08751|-0.10887|-0.10858|-0.29015|-0.05423|-0.07163|-0.1051|-0.08716|-0.09964|-0.11895|-0.07705|-0.12199|-0.12193|-0.13703|-0.09187|-0.09184|-0.09846|-0.09052|-0.12255||||6|41|38|7|27|39|38|75|93|54|69|57|63|126|165|193|139|165|140|171|108|||||||||||||||||||||||||
2024-11-01 20:31:31|CC.D.VIX.UME.IP|6383|2024-10-30 20:30:20|2024-10-30 23:59:50||19.6|0.35939|2024-10-31|0.79226|20|0.653595|18|-0.498256|15|2024-10-31|0.84174|0.84336|0.84047|0.8377||0.83551|0.83415|0.82878|0.82652|0.8268|0.82792|0.83076|0.83107|0.8204|0.8121|0.8012|0.80389|0.80487|0.79835|0.8041|0.79226||0.79438|0.79357|10|9|10|13||6|5|27|42|30|9|16|8|57|44|45|29|25|33|61|58||5|3|0.12638|0.10549|0.08759|0.05238||||0.121|0.06453|0.05165|0.05165|0.12137|0.05996|0.11697|0.11419|0.10195|0.10424|0.10333|0.11676|0.10777|0.12385||0.06032|0.10479|-0.05266|-0.05271|-0.07222||||-0.05211|-0.05165|-0.10336|-0.15504|-0.20658|-0.1209|-0.11425|-0.12877|-0.12825|-0.12743|-0.11319|-0.10914|-0.12126|-0.11087|-0.13253||-0.07943|-0.0558|12|6|27|2|1|9|16|12|6|7|24|54|145|235|190|164|147|175|155|81|49|25|||||||||||||||||||||||||
2024-11-01 20:31:32|IR.D.FGBM.FWM2.IP|12664|2024-10-30 00:15:00|2024-10-30 20:59:50|11812|150.2|3.12281|2024-10-31|0.0254|16|0.025441|12|-0.033898|12|2024-10-31|35.31157|28.59063|36.12759|21.44915|16.02237|0.02599|23.93276|1.12433|0.70091|2.06579|0.02547|1.62515|0.49713|1.49572|0.51326|1.31543|0.0254|1.93007|8.47418|9.11495|21.17403||||22|23|18|16|47|16|40|191|400|261|351|255|302|387|416|295|423|100|66|41|14||||0.00848|0.01271|0.00848|0.00848|0.00847||0.00847|0.00898|0.00958|0.0089|0.00879|0.00886|0.01004|0.0087|0.00881|0.0088|0.00847|0.00846|0.00846|0.00846|0.00846||||-0.00848|-0.01089|-0.00847|-0.00848|-0.0113|-0.00847|-0.00847|-0.00973|-0.00847|-0.00937|-0.00847|-0.00847|-0.01002|-0.00928|-0.009|-0.00848|-0.00881|-0.00846|-0.00846|-0.00846|-0.00846||||34|49|36|28|25|30|46|182|148|147|161|125|212|204|205|155|153|105|71|88|52|||||||||||||||||||||||||
2024-11-01 20:31:33|IR.D.FLG.FWM1.IP|10348|2024-10-30 08:00:00|2024-10-30 17:59:50|9476|63.3|0.01867|2024-10-31|0.02117|8|0.090589|16|-0.085084|16|2024-10-31|||||||||0.02117|0.02123|0.02118|0.02119|0.02125|0.02133|0.02138|0.02139|0.02128|0.02123|||||||||||||||88|74|73|47|64|108|108|100|112|22|||||||||||||||0.01519|0.01057|0.01114|0.00996|0.01535|0.01358|0.01722|0.01731|0.0212|0.0093|||||||||||||||-0.0146|-0.01049|-0.01059|-0.00807|-0.01592|-0.0142|-0.01636|-0.01583|-0.02229|-0.00932|||||||324|299|291|281|335|341|355|347|320|292|||||||||||||||||||||||||
2024-11-01 20:31:34|IR.D.ULTRA100.FWM2.IP|9720|2024-10-30 22:00:00|2024-10-30 23:59:50|12543.3|44.1|0.01672|2024-10-31|0.03179|17|0.1244|12|-0.223356|12|2024-10-31|0.03194|0.03191|0.03192|0.0319|0.03188|0.03185|0.03185|0.03186|0.03186|0.03194|0.03185|0.03185|0.03187|0.03197|0.03198|0.032|0.03189|0.03179|0.03181|0.03185|0.03187||0.03185|0.03187|20|17|12|23|14|16|18|22|28|32|34|40|71|80|78|73|60|113|101|189|169||14|15|0.01893|0.01516|0.01915|0.01951|0.01355|0.01663|0.01736|0.0183|0.01908|0.01863|0.02093|0.02005|0.03038|0.02405|0.02463|0.02439|0.02328|0.02502|0.0256|0.02637|0.01982||0.01673|0.01771|-0.01807|-0.01855|-0.01397|-0.01648|-0.01594|-0.01646|-0.01695|-0.01976|-0.01655|-0.01762|-0.02081|-0.01931|-0.03315|-0.02385|-0.02549|-0.02149|-0.02095|-0.02496|-0.02162|-0.02778|-0.02604||-0.01672|-0.01275|76|56|52|72|41|63|67|141|133|117|110|130|263|245|211|174|142|99|118|162|90|27|43|||||||||||||||||||||||||
2024-11-01 20:31:35|IR.D.BOND100.FWM2.IP|8895|2024-10-30 22:00:00|2024-10-30 23:59:50|11768.3|69.5|0.01355|2024-10-31|0.03388|22|0.079876|12|-0.145787|12|2024-10-31|0.03398|0.03396|0.03397|0.03396|0.03395|0.03392|0.03392|0.03393|0.03393|0.03399|0.03392|0.03393|0.03396|0.03403|0.03408|0.03408|0.03398|0.03389|0.03389|0.03389|0.0339||0.03388|0.03389|35|46|19|46|26|44|61|72|62|66|51|66|122|125|142|128|155|241|188|366|190||69|51|0.02282|0.02017|0.0252|0.01995|0.02631|0.01994||0.02422|0.02409|0.02436|0.02532|0.02447|0.02856|0.02463|0.02514|0.02581|0.02546|0.02229|0.02592|0.02717|0.02353|||0.02627|-0.0193|-0.02334|-0.01727|-0.01916|-0.02088|-0.01632|-0.02628|-0.02507|-0.02402|-0.02541|-0.02629|-0.02205|-0.03051|-0.02614|-0.02469|-0.02341|-0.02421|-0.02627|-0.0199|-0.02715|-0.02488||-0.02625|-0.02308|47|37|47|41|25|26|13|72|80|71|77|89|214|191|150|137|109|75|106|107|94|13|22|||||||||||||||||||||||||
2024-11-01 20:31:36|IR.D.10YEAR100.FWM2.IP|11334|2024-10-30 22:00:00|2024-10-30 23:59:50||211.8|0.01009|2024-10-31|0.03618|8|0.057052|12|-0.042575|12|2024-10-31|0.03621|0.0362|0.0362|0.0362|0.0362|0.03619|0.03619|0.03619|0.03618|0.03622|0.03619|0.0362|0.03621|0.03625|0.03629|0.03627|0.03621|0.03619|0.03619|0.03621|0.03621||0.03622|0.03623|108|115|171|278|107|336|203|264|245|283|340|330|544|617|637|584|490|783|1033|1231|888||112|126|0.00724|0.01418|0.01388|0.01358|0.01448|0.01448||0.01357|0.0142|0.0134|0.01371|0.01414|0.01657|0.01471|0.01475|0.01419|0.01403|0.01403|0.01375|0.01579|0.01403||0.01359|0.01148|-0.01376|-0.01448|-0.01357|-0.01448|-0.01448||-0.01357|-0.01367|-0.01317|-0.01439|-0.01435|-0.01325|-0.01939|-0.01385|-0.01403|-0.01411|-0.01345|-0.01406|-0.01367|-0.01412|-0.01378||-0.01177|-0.01449|38|31|21|37|24|13|21|79|79|52|61|88|192|177|144|111|87|66|84|108|60|10|24|||||||||||||||||||||||||
2024-11-01 20:31:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:31:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:31:40|IR.D.FOAT.FWM2.IP|12930|2024-10-30 00:15:00|2024-10-30 19:59:50|12453|36|10.20558|2024-10-31|2.47906|14|0.040145|12|-0.040135|12|2024-10-31|45.85678|36.76109|54.4064|70.60123|36.69397|69.78089|51.18428|9.35693|6.44393|5.80841|4.73271|11.5593|4.72722|4.23286|2.47906|5.07293|7.07529|11.14818|21.69916|35.68592|||||4|2|1|1|8|2|6|28|57|71|72|46|43|56|74|74|101|20|7|2|||||0.00804|0.00803|0.00803|0.00804|0.00803|0.00803|0.00803|0.00876|0.01022|0.00876|0.01019|0.00871|0.01184|0.00942|0.01013|0.00999|0.00973|0.00838|0.00963|0.00858|||||-0.00804|-0.00803|-0.00804|-0.00803|-0.00803|-0.00803|-0.00803|-0.01002|-0.00969|-0.00867|-0.00918|-0.00849|-0.01141|-0.01045|-0.01032|-0.00929|-0.00949|-0.00802|-0.00802|-0.00802|||||48|49|57|68|30|43|43|279|281|260|277|243|320|310|328|298|270|180|120|129|||||||||||||||||||||||||
2024-11-01 20:31:42|IR.D.FBTP.FWM2.IP|10907|2024-10-30 07:01:00|2024-10-30 17:59:50|11967|70|4.06596|2024-10-31|2.41544|14|0.058612|7|-0.04182|12|2024-10-31||||||||12.34574|4.20752|5.61635|6.03253|3.9202|3.28776|3.87476|2.41544|2.69053|3.4502|19.64242||||||||||||||35|89|88|86|89|74|101|128|110|126|18||||||||||||||0.0104|0.01021|0.00913|0.00973|0.00956|0.01202|0.01029|0.01025|0.00991|0.00932|0.00886||||||||||||||-0.01032|-0.00973|-0.00866|-0.00954|-0.00914|-0.01146|-0.01052|-0.01061|-0.00953|-0.00965|-0.00836|||||||260|288|269|267|232|308|313|337|302|264|153|||||||||||||||||||||||||
2024-11-01 20:31:43|IR.D.05YEAR100.FWM2.IP|9833|2024-10-30 22:00:00|2024-10-30 23:59:50|10717.4|162.3|0.00871|2024-10-31|0.01864|8|0.043867|12|-0.036374|12|2024-10-31|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01864|0.01865|0.01865|0.01865|0.01866|0.01867|0.01868|0.01867|0.01865|0.01864|0.01864|0.01865|0.01865||0.01865|0.01866|82|72|42|188|38|102|56|111|139|121|126|137|287|331|268|256|303|322|366|686|326||65|58|0.00591|0.00653|0.00746|0.00653|0.00746|0.00746|0.00485|0.00724|0.00697|0.00691|0.00712|0.00721|0.00943|0.00763|0.00763|0.00702|0.00726|0.00725|0.00768|0.00806|0.00643||0.0056|0.00622|-0.00622|-0.00622|-0.00746|-0.00606|-0.00684||-0.00653|-0.00742|-0.0071|-0.00641|-0.00619|-0.00692|-0.0094|-0.0077|-0.00741|-0.00648|-0.0069|-0.00692|-0.00769|-0.00708|-0.00741||-0.00653|-0.00373|53|71|43|54|36|38|35|112|109|103|100|126|247|238|191|141|143|86|130|133|98|22|33|||||||||||||||||||||||||
2024-11-01 20:31:46|CC.D.DX.UME.IP|18963|2024-10-30 00:00:00|2024-10-30 20:59:50|10378.5|2.8|0.04784|2024-10-31|0.04814|2|0.058828|12|-0.044387|12|2024-10-31|0.04817|0.04815|0.04814|0.04816|0.04816|0.04816|0.04819|0.04822|0.04824|0.04822|0.04826|0.04823|0.04848|0.04826|0.0482|0.04816|0.04817|0.04817|0.04822|0.04824|0.0484||||1|1|1|1|0|0|2|2|3|2|2|1|5|8|9|8|2|1|2|2|1||||0.00207|0.00273|0.00201|0.00191|0.00197|0.00183|0.00308|0.00314|0.00276|0.00273|0.00255|0.00271|0.0056|0.005|0.00547|0.00564|0.00398|0.00288|0.00306|0.00297|0.00196||||-0.00214|-0.00234|-0.00262|-0.00215|-0.00182|-0.00182|-0.00321|-0.00323|-0.00305|-0.00256|-0.00254|-0.00236|-0.00563|-0.00444|-0.00511|-0.00534|-0.00412|-0.00285|-0.00347|-0.00271|-0.00214||||267|258|279|269|252|219|284|350|339|329|322|334|353|348|357|355|351|324|329|340|283|||||||||||||||||||||||||
2024-11-01 20:31:47|CS.D.BITCOIN.CFE.IP|17995|2024-10-30 00:00:10|2024-10-30 23:50:30|72492.9|4.8|0.14628|2024-10-31|0.12709|3|0.183753|13|-0.214899|19|2024-10-31|0.12758|0.12736|0.12724|0.12709|0.12732|0.12735|0.12742|0.12725|0.12741|0.1273|0.12712|0.1272|0.12756|0.12817|0.12965|0.13007|0.13049|0.13037|0.13065|1.19331|0.13214|0.13109|0.13089|0.13059|4|4|3|3|3|2|3|3|3|2|4|3|4|7|11|6|4|4|4|3|3|12|2|2|0.01038|0.00989|0.00912|0.00643|0.00555|0.00589|0.01017|0.00674|0.00881|0.00688|0.01038|0.01024|0.01351|0.02302|0.03401|0.0224|0.01545|0.01386|0.01371|0.00986|0.01565|0.01745|0.00851|0.00611|-0.01427|-0.01142|-0.01109|-0.01102|-0.00935|-0.00812|-0.00931|-0.00723|-0.00919|-0.00831|-0.01189|-0.01095|-0.01575|-0.02392|-0.03221|-0.02137|-0.01607|-0.01586|-0.01677|-0.01283|-0.01744|-0.01672|-0.01098|-0.00976|194|270|257|234|204|156|176|214|239|167|260|270|301|330|359|341|309|315|336|287|256|325|207|174|||||||||||||||||||||||||
2024-11-01 20:31:49|CS.D.ETHUSD.CFE.IP|23901|2024-10-30 00:00:00|2024-10-30 23:59:50|2657.23|18.3|0.14257|2024-10-31|0.13915|1|0.184779|15|-0.317856|14|2024-10-31|0.13921|0.13915|0.13932|0.13921|0.13971|0.13981|0.14003|0.14011|0.14044|0.14026|0.14047|0.1404|0.14045|0.14119|0.14415|0.14428|0.14493|0.14541|0.14665|0.14674|0.14697|0.14685|0.14717|0.14685|21|20|22|19|19|15|20|21|18|11|14|18|19|26|29|18|14|10|15|6|10|14|7|5|0.01613|0.01963|0.01968|0.01426|0.01339|0.01111|0.01364|0.0129|0.0165|0.0116|0.01866|0.01503|0.01921|0.02363|0.04792|0.02756|0.02216|0.02178|0.03142|0.01957|0.0287|0.0149|0.01594|0.01048|-0.01739|-0.01892|-0.01807|-0.01452|-0.01312|-0.01119|-0.01336|-0.01231|-0.01691|-0.01127|-0.01624|-0.01634|-0.01774|-0.02579|-0.0515|-0.02789|-0.02412|-0.0263|-0.03327|-0.02131|-0.02924|-0.01726|-0.01716|-0.01287|360|346|359|358|355|333|356|358|351|323|350|358|357|358|360|359|358|349|354|327|340|349|306|281|||||||||||||||0||||||||||
2024-11-01 20:31:51|CS.D.CRYPTOB10.CFD.IP|24612|2024-10-30 00:00:00|2024-10-30 23:59:50|17249.48|9.6|0.4716|2024-10-31|0.46314|2|0.105857|15|-0.168904|16|2024-10-31|0.46373|0.46348|0.46314|0.46345|0.46455|0.46434|0.46532|0.46559|0.46713|0.46647|0.46592|0.46571|0.46632|0.46847|0.47534|0.47621|0.47828|0.47863|0.48132|0.48141|0.48303|0.48227|0.48248|0.48121|10|10|9|9|9|9|9|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.00662|0.00856|0.00787|0.00577|0.00485|0.00449|0.00495|0.00622|0.00673|0.00608|0.00793|0.00544|0.00893|0.01004|0.0187|0.01398|0.01024|0.01121|0.01256|0.00935|0.01096|0.00728|0.0065|0.0054|-0.00738|-0.00688|-0.00749|-0.00611|-0.00516|-0.00462|-0.00566|-0.00533|-0.00736|-0.0056|-0.0061|-0.00692|-0.00862|-0.01267|-0.02149|-0.01058|-0.01203|-0.01044|-0.0132|-0.0101|-0.00982|-0.00692|-0.00809|-0.00584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|||||||||0|||0||||||0|||||0||
2024-11-01 20:31:52|CS.D.USDBRL.MINI.IP|7785|2024-10-30 12:11:00|2024-10-30 19:59:50|57765.5|7.1|0.13628|2024-10-31|0.13778|16|0.055285|12|-0.068269|12|2024-10-31|||||||||||||0.13861|0.13821|0.13805|0.13794|0.13778|0.13792|0.13801|0.13799|||||||||||||||||10|10|8|7|7|6|5|5|||||||||||||||||0.01234|0.01151|0.00761|0.00742|0.00693|0.00663|0.0063|0.0042|||||||||||||||||-0.0137|-0.01227|-0.00739|-0.00692|-0.00804|-0.00675|-0.00649|-0.00532|||||293|355|349|346|329|324|328|240|||||||||||||||||||||||||
2024-11-01 20:31:53|CS.D.USDINR.MINI.IP|2603|2024-10-30 01:31:10|2024-10-30 20:58:20|8407|1.9|0.23508|2024-10-31|0.17835|4|0.060673|6|-0.064212|3|2024-10-31|||0.29741|0.22301|0.17835|0.22557|0.20686|0.19005|0.22028|0.18577|0.23474|0.17836|0.27131|0.24096|0.24727|0.22015|0.2093|0.22541|0.29741|0.29743|0.29745||||||1|2|1|2|2|2|1|2|2|3|2|2|2|2|2|2|2|2|2||||||0.00119|0.00141|0.00178|0.00131|0.01071|0.00172|0.00681|0.00178|0.00688|0.0017|0.00208|0.00426|0.00476|0.01011|0.01636|0.00178|0.00159|0.00159|0.00238|||||||-0.01612|-0.00119|-0.00539|-0.00806|-0.00649|-0.00149|-0.00163|-0.00212|-0.00174|-0.0055|-0.0047|-0.0018|-0.0043|-0.00153|-0.00119|-0.00119|-0.00337|-0.00119||||8|64|20|58|71|61|88|48|76|55|41|95|126|74|50|43|22|30|14|||||||||||||||||||||||||
2024-11-01 20:31:54|CS.D.USDTWD.MINI.IP|7267|2024-10-30 01:01:00|2024-10-30 20:58:50|31858.1|2.4|0.08545|2024-10-31|0.06301|16|0.042996|11|-0.09197|12|2024-10-31||0.08189|0.07411|0.06769|0.07489|0.06394|0.06813|0.06636|0.06702|0.06483|0.0736|0.07366|0.07655|0.07517|0.07182|0.06611|0.06301|0.07486|0.08005|0.07995|0.10836|||||2|2|2|1|2|2|2|3|2|2|3|3|2|2|2|2|2|2|2|2|||||0.00354|0.0041|0.0021|0.00115|0.00137|0.00303|0.003|0.00352|0.00207|0.00423|0.00469|0.00606|0.005|0.00283|0.00419|0.00203|0.00214|0.00346|0.00452|0.00524|||||-0.00462|-0.00229|-0.003|-0.00138|-0.00192|-0.00243|-0.00214|-0.0035|-0.00258|-0.00378|-0.00375|-0.00573|-0.00369|-0.00318|-0.00495|-0.00145|-0.00191|-0.00361|-0.00597|-0.00686||||73|116|70|44|53|132|87|199|92|135|173|173|176|134|104|145|138|82|24|23|||||||||||||||||||||||||
2024-11-01 20:31:56|CS.D.EURGBP.MINI.IP|22018|2024-10-30 00:00:00|2024-10-30 23:59:40|8378.7|8.6|0.16405|2024-10-31|0.01128|11|0.0439|15|-0.043007|9|2024-10-31|0.01515|0.01676|0.01554|0.01422|0.01328|0.01573|0.01605|0.01314|0.01211|0.01201|0.01211|0.01128|0.01221|0.01236|0.01391|0.01359|0.01443|0.01281|0.0124|0.01237|0.01747|16.34787|2.45667|0.01836|4|8|10|8|8|7|10|7|7|6|5|6|11|11|17|20|13|8|8|11|7|2|3|2|0.00223|0.0019|0.00197|0.00191|0.00183|0.00183|0.00225|0.00335|0.00368|0.00346|0.00316|0.00341|0.00447|0.00562|0.00816|0.00872|0.0048|0.00376|0.00283|0.00235|0.00227|0.00627|0.00225|0.00197|-0.00225|-0.00206|-0.00176|-0.00192|-0.00187|-0.00174|-0.00278|-0.00336|-0.00353|-0.00439|-0.00324|-0.00329|-0.00414|-0.00486|-0.00722|-0.00872|-0.00509|-0.00366|-0.00273|-0.00254|-0.00234|-0.00637|-0.00178|-0.00183|276|337|328|327|314|323|342|352|351|343|345|338|357|354|360|360|359|350|348|355|320|86|206|197|||||||||||||||||||||||||
2024-11-01 20:31:57|CS.D.EURUSD.MINI.IP|21359|2024-10-30 00:00:00|2024-10-30 23:59:50|10857.9|6.8|0.65353|2024-10-31|0.00593|19|0.045982|12|-0.082785|12|2024-10-31|0.72414|0.00707|0.00716|0.00687|0.00769|0.37928|0.63974|0.00646|0.00628|0.00636|0.00645|0.00627|0.00684|0.00656|0.00662|0.00634|0.00628|0.00612|0.00641|0.00593|0.73361|40.02658|10.30353|1.75548|3|4|4|4|4|4|5|7|8|6|6|6|14|13|15|15|11|6|7|7|5|2|2|2|0.0017|0.00227|0.00202|0.00165|0.00162|0.00145|0.00232|0.00313|0.00357|0.00296|0.00299|0.00255|0.00572|0.00445|0.00567|0.00561|0.0044|0.00283|0.00332|0.00295|0.00179|0.00105|0.00154|0.00157|-0.00181|-0.0024|-0.00178|-0.0017|-0.00172|-0.00144|-0.00218|-0.00282|-0.00343|-0.00324|-0.00283|-0.00242|-0.00572|-0.00514|-0.00582|-0.00617|-0.00401|-0.00307|-0.00319|-0.00281|-0.00161|-0.00152|-0.0015|-0.00135|279|300|311|296|305|269|316|354|354|345|346|349|358|358|360|360|355|342|349|341|276|100|243|229|||||||||||||||||||||||||
2024-11-01 20:32:00|CS.D.GBPUSD.MINI.IP|22299|2024-10-30 00:00:00|2024-10-30 23:59:50|12957.3|8.6|0.29719|2024-10-31|0.00757|11|0.048877|14|-0.07861|12|2024-10-31|0.00919|0.01071|0.00791|0.00946|0.01073|0.00952|0.01026|0.0085|0.00792|0.00789|0.00797|0.00757|0.00848|0.00836|0.00848|0.00882|0.00835|0.00848|0.00788|0.00838|0.37348|13.58582|5.73586|0.01182|4|7|7|7|6|6|7|7|9|6|6|6|15|15|20|23|14|9|9|9|6|5|2|2|0.00204|0.00264|0.00201|0.00172|0.00174|0.00166|0.00303|0.00418|0.00367|0.00372|0.00365|0.00329|0.00708|0.0066|0.00909|0.0107|0.00675|0.00411|0.00441|0.00359|0.00265|0.00224|0.00222|0.00157|-0.00187|-0.00246|-0.00215|-0.00189|-0.0019|-0.00163|-0.00235|-0.00348|-0.00394|-0.00388|-0.00358|-0.00398|-0.00649|-0.00808|-0.01202|-0.01093|-0.00605|-0.00481|-0.00388|-0.00336|-0.00227|-0.00273|-0.00157|-0.00207|301|320|344|321|305|306|313|354|345|345|354|345|353|358|360|360|360|355|346|355|277|170|210|193|||||||||||||||||||||||||
2024-11-01 20:32:01|CS.D.NZDUSD.MINI.IP|22732|2024-10-30 00:00:00|2024-10-30 23:59:50|5970.2|6.4|0.05052|2024-10-31|0.03078|9|0.04021|12|-0.12228|12|2024-10-31|0.03731|0.04345|0.03622|0.04645|0.03932|0.03933|0.03448|0.03715|0.03159|0.03078|0.03228|0.03089|0.03238|0.03292|0.03126|0.03341|0.03282|0.0334|0.0346|0.0334|0.03401|0.06959|0.57403|0.05241|5|6|7|5|4|3|5|6|7|5|5|5|11|10|12|11|8|6|6|6|5|4|3|3|0.00473|0.00592|0.00514|0.00435|0.00343|0.00391|0.00396|0.00474|0.00402|0.00351|0.00359|0.00398|0.00819|0.00648|0.00798|0.00658|0.00622|0.00417|0.00542|0.00434|0.00386|0.00396|0.00374|0.00374|-0.00505|-0.00561|-0.00469|-0.00446|-0.00368|-0.00305|-0.00409|-0.00456|-0.00428|-0.00376|-0.00387|-0.00367|-0.00765|-0.00799|-0.0081|-0.00715|-0.00591|-0.00418|-0.00531|-0.00394|-0.00342|-0.00473|-0.00317|-0.00418|332|342|349|335|309|299|336|354|351|345|339|332|357|359|360|360|358|359|341|352|301|291|203|270|||||||||||||||||||||||||
2024-11-01 20:32:03|CS.D.USDCAD.MINI.IP|21051|2024-10-30 00:00:00|2024-10-30 23:59:50|13908.4|5.5|0.14154|2024-10-31|0.00968|16|0.04243|12|-0.018653|16|2024-10-31|0.01506|0.0151|0.01425|0.01124|0.36923|0.01393|0.014|0.01451|0.01173|0.01233|0.013|0.01264|0.01171|0.0108|0.0099|0.01039|0.00968|0.01141|0.01034|0.0105|0.01683|8.86972|1.04102|0.01596|3|5|5|3|3|4|4|4|4|3|3|4|9|10|13|12|8|6|6|6|4|2|2|2|0.00219|0.00193|0.0018|0.00156|0.00161|0.00148|0.00173|0.002|0.00263|0.0021|0.00231|0.00204|0.00385|0.00361|0.00426|0.00413|0.00269|0.0025|0.00259|0.00295|0.0029|0.00323|0.0014|0.00193|-0.00178|-0.00179|-0.00159|-0.00164|-0.00135|-0.00151|-0.00178|-0.00209|-0.00226|-0.00212|-0.00167|-0.00211|-0.00344|-0.00386|-0.00432|-0.00384|-0.00325|-0.00252|-0.00277|-0.0024|-0.00225|-0.00356|-0.00145|-0.00147|286|334|324|303|281|313|322|329|328|275|287|296|346|352|358|360|355|343|340|348|301|102|197|212|||||||||||||||||||||||||
2024-11-01 20:32:04|CS.D.USDCHF.MINI.IP|21158|2024-10-30 00:00:00|2024-10-30 23:59:50|8663.6|6.4|0.04294|2024-10-31|0.01733|5|0.099384|12|-0.04393|15|2024-10-31|0.01855|0.35966|0.01785|0.01819|0.01737|0.01733|0.01789|0.01791|0.01733|0.01754|0.01734|0.01738|0.01801|0.01744|0.01734|0.01737|0.01751|0.01733|0.0175|0.0179|0.76778|0.06027|0.04718|0.01968|3|3|3|4|3|3|6|8|7|5|5|5|14|14|13|15|10|5|7|7|4|3|2|3|0.00224|0.00229|0.00246|0.00238|0.00236|0.00196|0.0032|0.00453|0.00352|0.00321|0.00316|0.00323|0.00739|0.0058|0.00572|0.00613|0.00498|0.00303|0.00359|0.00323|0.00378|0.00268|0.002|0.00266|-0.00284|-0.00274|-0.00259|-0.00293|-0.00248|-0.0022|-0.00333|-0.00399|-0.00407|-0.00361|-0.0032|-0.0031|-0.00725|-0.00594|-0.00623|-0.00667|-0.00428|-0.00313|-0.00424|-0.00337|-0.00306|-0.00295|-0.00259|-0.00206|253|293|285|300|285|272|321|357|355|345|339|337|353|358|359|360|356|335|347|355|269|206|182|234|||||||||||||||||||||||||
2024-11-01 20:32:07|CS.D.USDCNH.MINI.IP|24201|2024-10-30 00:00:00|2024-10-30 23:59:50|71257.8|13|0.40946|2024-10-31|0.00841|5|0.042238|12|-0.034375|12|2024-10-31|0.01513|0.00881|0.00846|0.00842|0.00842|0.00841|0.00856|0.00842|0.00842|0.00842|0.00842|0.00842|0.00952|0.0087|0.00853|0.00912|0.00875|0.00842|0.00842|0.00842|0.01284|16.38235|1.88446|0.33233|8|16|15|10|9|11|14|16|16|12|11|11|18|20|18|19|16|11|11|11|10|6|6|14|0.0014|0.00202|0.00187|0.00132|0.00093|0.0013|0.00178|0.00179|0.00205|0.00137|0.00151|0.00118|0.00255|0.00219|0.00171|0.00203|0.00163|0.00109|0.0014|0.00101|0.00105|0.0029|0.00218|0.00218|-0.00138|-0.00217|-0.00213|-0.00139|-0.00102|-0.00123|-0.00177|-0.00213|-0.00225|-0.00137|-0.00156|-0.00128|-0.0027|-0.00244|-0.0017|-0.00196|-0.00166|-0.00117|-0.00148|-0.00113|-0.00116|-0.00245|-0.00239|-0.00238|345|359|360|358|359|359|360|360|360|359|360|360|360|360|360|360|360|358|358|360|353|129|334|359|||||||||||||||||||||||||
2024-11-01 20:32:09|CS.D.USDDKK.MINI.IP|24090|2024-10-30 00:00:00|2024-10-30 23:59:50|68688.5|11.1|0.14967|2024-10-31|0.02184|16|0.113029|12|-0.043302|12|2024-10-31|0.02911|0.029|0.0288|0.02891|0.02678|0.0269|0.02672|0.02246|0.02185|0.02199|0.02204|0.02185|0.02294|0.02302|0.02209|0.02192|0.02184|0.02196|0.02196|0.02207|0.03009|4.33732|0.90687|0.02919|6|6|7|6|6|4|7|13|16|13|13|13|21|21|23|22|17|11|12|11|6|5|5|5|0.00126|0.00191|0.00143|0.00137|0.00132|0.00102|0.0018|0.00259|0.003|0.00278|0.00255|0.00239|0.00563|0.00517|0.00539|0.00558|0.00396|0.00274|0.00284|0.00261|0.00117|0.00109|0.00114|0.00103|-0.00119|-0.00162|-0.00169|-0.00136|-0.0012|-0.001|-0.00173|-0.00277|-0.00318|-0.00263|-0.00263|-0.00218|-0.00547|-0.00413|-0.00531|-0.00545|-0.004|-0.00217|-0.00303|-0.0026|-0.00164|-0.00108|-0.00128|-0.00109|344|355|354|343|340|331|348|360|360|360|360|360|360|360|360|360|360|359|359|359|343|327|343|336|||||||||||||||||||||||||
2024-11-01 20:32:11|CS.D.USDHUF.MINI.IP|24270|2024-10-30 00:00:00|2024-10-30 23:59:50|37505.9|14.2|0.33048|2024-10-31|0.05315|8|0.072505|12|-0.103663|13|2024-10-31|0.54775|0.15708|0.1594|0.16986|0.15133|0.15836|0.15673|0.05538|0.05315|0.05337|0.05325|0.05319|0.0563|0.0533|0.05325|0.05323|0.05323|0.05323|0.0551|0.05329|0.67088|0.32028|0.32021|0.32024|11|20|21|19|21|20|20|16|14|12|11|11|17|17|17|17|14|12|15|14|7|3|4|6|0.00478|0.00892|0.00897|0.00769|0.00949|0.00668|0.00542|0.0047|0.00607|0.00469|0.00416|0.00478|0.00756|0.00674|0.00693|0.00714|0.00456|0.00344|0.00344|0.00308|0.00169|0.00316|0.00424|0.00251|-0.00506|-0.00977|-0.01005|-0.01031|-0.01019|-0.00761|-0.00643|-0.00503|-0.00578|-0.00527|-0.00396|-0.00419|-0.00757|-0.00633|-0.00686|-0.00637|-0.00498|-0.00298|-0.00369|-0.00323|-0.00251|-0.00372|-0.00477|-0.0022|354|360|359|360|358|360|359|360|360|358|360|358|360|360|360|360|360|360|360|360|340|249|337|346|||||||||||||||||||||||||
2024-11-01 20:32:13|CS.D.USDJPY.MINI.IP|23568|2024-10-30 00:00:00|2024-10-30 23:59:50|15323.7|12.3|0.39833|2024-10-31|0.00517|19|0.136189|12|-0.062776|6|2024-10-31|0.29266|0.00678|0.2987|0.58|0.88127|0.29924|0.5916|0.00909|0.00736|0.00755|0.00701|0.00721|0.00955|0.00743|0.00632|0.00597|0.00726|0.84238|0.00634|0.00517|1.45563|0.04087|7.82795|0.00911|10|8|8|9|7|8|16|22|18|13|11|11|22|23|26|25|18|11|13|14|11|1|4|9|0.005|0.00363|0.0055|0.00581|0.00479|0.00388|0.00926|0.01108|0.00616|0.00531|0.00427|0.00546|0.00947|0.00724|0.00746|0.00737|0.00605|0.00363|0.00553|0.00453|0.00274|0.00167|0.00247|0.00525|-0.00451|-0.00388|-0.0051|-0.00651|-0.00461|-0.00379|-0.01058|-0.01023|-0.00694|-0.00514|-0.00434|-0.00421|-0.00962|-0.00735|-0.00767|-0.00805|-0.00568|-0.00409|-0.00559|-0.0048|-0.00294|-0.00184|-0.00271|-0.0059|352|347|345|352|344|342|345|360|359|358|356|353|359|360|360|360|359|359|358|359|346|75|269|355|||||||||||||||||||||||||
2024-11-01 20:32:14|CS.D.USDKRW.MINI.IP|15433|2024-10-30 01:01:00|2024-10-30 20:53:20|137601.2|6|0.11351|2024-10-31|0.07258|3|0.082942|9|-0.099127|17|2024-10-31||0.08039|0.0726|0.07258|0.07264|0.07262|0.08433|0.09716|0.1216|0.12121|0.11007|0.12866|0.14024|0.14528|0.14536|0.14539|0.1455|0.14561|0.14557|0.14838|0.15807|||||12|11|8|7|6|7|4|4|4|4|4|4|5|4|5|4|5|3|2|3|||||0.00691|0.00446|0.00327|0.0024|0.00267|0.00621|0.00928|0.00941|0.0067|0.00668|0.0042|0.00683|0.00572|0.00445|0.00382|0.00457|0.00413|0.00381|0.00508|0.0044|||||-0.00622|-0.004|-0.00399|-0.0035|-0.00284|-0.00616|-0.01023|-0.00927|-0.00734|-0.00616|-0.004|-0.00581|-0.00683|-0.0044|-0.00339|-0.00466|-0.00536|-0.00546|-0.00834|-0.01505||||347|356|320|324|317|303|257|253|217|214|226|237|294|289|289|273|258|231|97|54|||||||||||||||||||||||||
2024-11-01 20:32:16|CS.D.USDMXN.MINI.IP|23031|2024-10-30 00:00:00|2024-10-30 23:59:50|201572|13.1|0.1879|2024-10-31|0.03846|19|0.090328|13|-0.101087|13|2024-10-31|2.01726|0.06459|0.06505|0.35406|0.06231|0.36039|0.063|0.06207|0.06222|0.06261|0.06287|0.06233|0.3304|0.05899|0.04751|0.04182|0.04492|0.05469|0.04378|0.03846|0.3522|0.15485|0.14762|0.08018|5|17|12|8|13|9|11|12|13|11|10|12|19|19|25|22|18|15|19|16|12|2|2|4|0.01201|0.00393|0.00325|0.00209|0.00409|0.00221|0.00348|0.00391|0.00554|0.00409|0.0047|0.00365|0.00841|0.01149|0.00892|0.0104|0.00903|0.00776|0.01074|0.00699|0.00712|0.00589|0.00288|0.00556|-0.00821|-0.0049|-0.00296|-0.00232|-0.00381|-0.00231|-0.00317|-0.00369|-0.00659|-0.00387|-0.00397|-0.00442|-0.00914|-0.01093|-0.01058|-0.00877|-0.00815|-0.00842|-0.00948|-0.00687|-0.00645|-0.00387|-0.00313|-0.00439|259|350|347|344|332|337|335|349|354|347|345|342|360|360|360|359|358|359|360|359|344|103|224|327|||||||||||||||||||||||||
2024-11-01 20:32:18|CS.D.USDNOK.MINI.IP|24634|2024-10-30 00:00:00|2024-10-30 23:59:50|109615.8|32.6|0.05335|2024-10-31|0.02293|8|0.0689|9|-0.218046|9|2024-10-31|0.05101|0.04559|0.04558|0.04559|0.04558|0.04558|0.04581|0.03586|0.02293|0.028|0.02478|0.02572|0.02819|0.03255|0.0256|0.02633|0.03744|0.04266|0.04447|0.04432|0.05469|0.18205|0.17777|0.14919|33|49|60|52|45|31|45|25|22|22|20|21|33|40|38|40|39|42|37|40|46|4|11|35|0.00592|0.00318|0.003|0.00283|0.00227|0.00239|0.00364|0.00511|0.00378|0.00487|0.00441|0.00383|0.00739|0.00868|0.00799|0.00864|0.00667|0.00509|0.00578|0.00484|0.00349|0.00325|0.00202|0.00658|-0.0056|-0.00312|-0.00359|-0.00311|-0.00222|-0.0022|-0.00391|-0.00501|-0.00385|-0.00554|-0.00335|-0.00382|-0.00754|-0.00843|-0.00757|-0.008|-0.00679|-0.00486|-0.00606|-0.00491|-0.0037|-0.00294|-0.00196|-0.00679|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|359|360|||||||||0||||||||0||||||||
2024-11-01 20:32:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:32:20|CS.D.USDSEK.MINI.IP|23777|2024-10-30 00:00:00|2024-10-30 23:59:50|106728.9|21.2|0.08339|2024-10-31|0.02337|11|0.102604|12|-0.062122|12|2024-10-31|0.0938|0.07907|0.07303|0.06227|0.0488|0.05055|0.05292|0.0345|0.02723|0.02372|0.02421|0.02337|0.02842|0.02565|0.02337|0.02364|0.02568|0.03193|0.03794|0.03819|0.35325|0.10897|0.109|0.10903|16|45|45|41|38|18|29|15|14|10|10|10|25|24|26|30|22|25|26|26|23|1|4|5|0.00339|0.0067|0.007|0.00551|0.00375|0.00328|0.00432|0.00362|0.00371|0.00314|0.00351|0.00313|0.00743|0.00647|0.00619|0.00749|0.00546|0.00493|0.00464|0.00524|0.00371|0.00213|0.00912|0.00442|-0.00396|-0.00667|-0.00865|-0.00613|-0.00346|-0.00345|-0.00547|-0.00402|-0.00404|-0.00297|-0.0034|-0.00303|-0.00721|-0.00566|-0.00748|-0.00744|-0.00589|-0.0055|-0.00529|-0.00505|-0.00358|-0.00072|-0.00961|-0.00445|359|360|360|359|357|355|358|358|357|351|345|352|360|360|360|360|359|360|359|358|342|25|262|275|||||||||||||||||||||||||
2024-11-01 20:32:23|CS.D.USDSGD.MINI.IP|23450|2024-10-30 00:00:00|2024-10-30 23:59:50|13220.2|7.8|0.26972|2024-10-31|0.01678|11|0.078737|12|-0.044636|12|2024-10-31|0.02112|0.02063|0.02017|0.02086|0.01719|0.01857|0.01907|0.02058|0.01741|0.01992|0.02035|0.01678|0.01973|0.02115|0.02102|0.01902|0.02107|0.02103|0.02064|0.0212|0.33663|0.121|8.0495|0.37204|5|9|9|7|8|7|10|10|8|7|7|7|13|13|12|13|11|9|10|12|6|9|6|4|0.00167|0.00208|0.00196|0.00175|0.00187|0.0019|0.00246|0.00264|0.00226|0.00179|0.00195|0.00205|0.00419|0.00371|0.00345|0.00354|0.00244|0.0017|0.00241|0.00213|0.00179|0.00524|0.00223|0.00213|-0.00133|-0.00224|-0.00203|-0.00196|-0.00213|-0.00202|-0.0025|-0.00249|-0.00279|-0.00186|-0.00203|-0.00204|-0.00453|-0.00305|-0.00306|-0.00331|-0.00285|-0.00182|-0.00266|-0.00212|-0.00177|-0.00639|-0.00351|-0.0021|328|356|357|347|358|355|357|359|358|358|356|355|360|360|360|360|359|357|360|360|320|253|300|285|||||||||||||||||||||||||
2024-11-01 20:32:25|CS.D.USDZAR.MINI.IP|21948|2024-10-30 00:00:00|2024-10-30 23:59:50|176479.7|13.1|0.11068|2024-10-31|0.05092|11|0.099203|21|-0.133216|23|2024-10-31|0.05473|0.05682|0.05289|0.05316|0.05264|0.05151|0.05234|0.05221|0.05155|0.05156|0.05358|0.05092|0.05307|0.052|0.05165|0.0529|0.05218|0.05184|0.05101|0.05105|0.07133|0.19446|0.19442|2.09572|5|18|18|16|13|16|13|12|15|12|11|11|19|21|19|19|15|12|11|11|13|2|2|3|0.00269|0.00612|0.00483|0.00438|0.00411|0.00411|0.00393|0.00481|0.00748|0.00414|0.00439|0.00329|0.00685|0.00676|0.00612|0.00628|0.00517|0.00347|0.00329|0.00379|0.00506|0.0992|0.00612|0.0044|-0.00271|-0.00679|-0.00497|-0.0045|-0.00401|-0.0043|-0.00413|-0.00425|-0.00576|-0.00449|-0.00472|-0.0038|-0.00803|-0.0068|-0.00552|-0.00634|-0.005|-0.00367|-0.0036|-0.00388|-0.00627||-0.00622|-0.01027|288|351|350|348|342|350|353|358|360|357|353|348|359|357|360|360|360|356|354|339|318|2|61|205|||||||||||||||||||||||||
2024-11-01 20:32:26|CS.D.ALUMINIUM.MINI.IP|11034|2024-10-30 01:02:00|2024-10-30 18:59:10|2607|2.9|0.22914|2024-10-31|0.22758|13|0.114951|16|-0.110844|16|2024-10-31||0.22875|0.22871|0.23226|0.22952|0.23421|0.2307|0.23168|0.22848|0.22808|0.22849|0.22836|0.22777|0.22758|0.22923|0.22976|0.22966|0.22915|0.2674|||||||3|3|3|2|2|3|2|3|3|2|2|3|5|4|4|3|2|2|||||||0.01439|0.01525|0.01053|0.00861|0.01216|0.01379|0.01654|0.01513|0.01869|0.0131|0.01514|0.01592|0.01951|0.01813|0.01701|0.02033|0.01591|0.01307|||||||-0.01289|-0.01324|-0.0123|-0.01466|-0.01539|-0.01372|-0.01487|-0.01617|-0.02081|-0.01714|-0.01197|-0.01341|-0.01694|-0.01794|-0.0183|-0.02166|-0.01508|-0.01069||||||228|240|179|70|170|265|173|230|243|204|212|278|338|324|316|249|81|54|||||||||||||||||||||||||
2024-11-01 20:32:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:32:28|CC.D.W.UME.IP|9144|2024-10-30 00:00:00|2024-10-30 18:19:50|586.9|10.4|0.07258|2024-10-31|0.10248|10|0.172444|13|-0.361135|13|2024-10-31|0.10263|0.10291|0.1031|0.10314|0.10321|0.10312|0.10294|0.10289|0.10292|0.1026|0.10248|0.10283|0.103|0.10349|0.10302|0.10309|0.10337|0.10294|0.10268||||||7|4|4|4|2|2|2|5|2|5|5|4|6|30|23|11|14|19|50||||||0.0299|0.01717|0.01933|0.02063|0.0215|0.01934|0.02654|0.02477|0.02402|0.02988|0.02307|0.02419|0.02519|0.03948|0.03307|0.02587|0.02549|0.02687|0.03042||||||-0.02677|-0.02058|-0.01718|-0.02063|-0.03439|-0.01909|-0.02574|-0.0196|-0.02205|-0.02243|-0.02628|-0.02856|-0.02421|-0.05288|-0.03265|-0.02973|-0.02808|-0.02217|-0.02638||||||107|68|38|43|21|81|54|43|96|115|145|123|109|149|291|226|150|169|79|||||||||||||||||||||||||
2024-11-01 20:32:29|CC.D.KC.UME.IP|6813|2024-10-30 09:15:00|2024-10-30 17:29:50|24890.9|6.1|0.07026|2024-10-31|0.08105|10|0.295574|12|-0.19919|14|2024-10-31||||||||||0.08319|0.08105|0.08222|0.08288|0.08154|0.08176|0.08145|0.08202|0.08273||||||||||||||||4|2|2|5|4|8|6|5|14||||||||||||||||0.0133|0.01086|0.01394|0.02624|0.01554|0.02527|0.01606|0.01429|0.01714||||||||||||||||-0.02609|-0.01382|-0.01439|-0.01877|-0.01637|-0.02242|-0.01544|-0.01166|-0.01474|||||||174|154|154|251|244|270|237|202|129|||||||||||||||||||||||||
2024-11-01 20:32:30|CS.D.COPPER.MINI.IP|17792|2024-10-30 01:02:00|2024-10-30 18:59:10|9546.6|7.9|0.11883|2024-10-31|0.10461|2|0.103696|13|-0.087027|7|2024-10-31||0.10546|0.10461|0.10864|0.10475|0.10818|0.10641|0.10666|0.10486|0.10471|0.105|0.10508|0.10475|0.10464|0.1049|0.10515|0.10529|0.10503|0.10865|||||||9|10|6|3|7|9|6|8|7|5|5|9|14|14|11|9|4|3|||||||0.00875|0.0111|0.00703|0.00665|0.00898|0.00927|0.00929|0.01196|0.01254|0.00754|0.00848|0.01366|0.01262|0.01287|0.00996|0.00983|0.00671|0.00694|||||||-0.00952|-0.01024|-0.0081|-0.00712|-0.00827|-0.00991|-0.01008|-0.01115|-0.01224|-0.00903|-0.0077|-0.01171|-0.01214|-0.0119|-0.00974|-0.01024|-0.00608|-0.00518||||||345|357|310|253|347|358|343|348|349|342|334|356|360|360|360|359|267|203|||||||||||||||||||||||||
2024-11-01 20:32:31|CC.D.C.UME.IP|8314|2024-10-30 00:00:00|2024-10-30 18:19:50|421.9|30.7|0.0331|2024-10-31|0.14199|14|0.142653|13|-0.142383|13|2024-10-31|0.14277|0.14287|0.143|0.14299|0.14294|0.14304|0.14313|0.14309|0.14289|0.1425|0.14245|0.14266|0.14247|0.14239|0.14199|0.14224|0.14244|0.1424|0.14234||||||33|8|6|48|14|21|4|72|41|39|23|14|35|120|65|51|84|75|166||||||0.03331|0.03573|0.02384|||0.02384|0.02385||0.03401|0.02375|0.02804|0.02378|0.02848|0.04896|0.03255|0.0285|0.0259|0.0339|0.03856||||||-0.03566|-0.02976|-0.02382||-0.04764|-0.02384|-0.0477|-0.0477|-0.02381|-0.03324|-0.03432|-0.02378|-0.02902|-0.03866|-0.03085|-0.03206|-0.03034|-0.02965|-0.02372||||||36|14|17|5|2|24|11|5|38|29|56|10|37|78|109|69|76|55|39|||||||||||||||||||||||||
2024-11-01 20:32:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:32:33|CS.D.CFEGOLD.CFE.IP|23815|2024-10-30 00:00:00|2024-10-30 23:59:50|2785.23|23|0.05137|2024-10-31|0.01157|13|0.130196|18|-0.073259|14|2024-10-31|0.01468|0.01333|0.01539|0.01581|0.01638|0.0157|0.01514|0.01365|0.01309|0.01348|0.01305|0.0131|0.01307|0.01157|0.01181|0.01184|0.0118|0.01157|0.01189|0.01217|0.01242||0.0181|0.0168|8|16|14|10|9|12|16|17|17|15|17|16|27|52|51|45|35|25|26|23|14||5|7|0.00345|0.0054|0.00536|0.00465|0.00359|0.0055|0.00574|0.00575|0.00573|0.00494|0.00609|0.00638|0.00898|0.01211|0.01373|0.01143|0.00732|0.00539|0.00657|0.00518|0.00443||0.00351|0.00307|-0.00363|-0.00609|-0.0053|-0.00406|-0.00394|-0.00569|-0.00618|-0.00587|-0.00539|-0.00537|-0.00541|-0.0057|-0.00945|-0.01282|-0.01497|-0.01005|-0.00725|-0.00519|-0.00562|-0.0056|-0.00335||-0.00293|-0.00331|358|360|359|357|358|360|359|359|360|360|359|359|360|360|360|360|360|360|360|360|360|328|348|||||||||||||||||||||||||
2024-11-01 20:32:35|CC.D.HO.UME.IP|13302|2024-10-30 22:00:00|2024-10-30 23:59:30|22635|4.7|0.0885|2024-10-31|0.08825|19|0.465199|18|-0.256546|18|2024-10-31|0.09046|0.09054|0.09048|0.09036|0.09026|0.09022|0.09029|0.0905|0.09066|0.09034|0.09036|0.09028|0.09007|0.08993|0.08974|0.08947|0.08969|0.08989|0.08918|0.08825|0.08837||0.0883|0.08831|1|0|0|0|0|0|0|1|2|1|2|1|6|13|10|10|12|11|20|4|2||1|1|0.00905|0.00998|0.00997|0.00867|0.00691|0.00632|0.00746|0.01141|0.01767|0.01863|0.01965|0.01711|0.0188|0.02487|0.02147|0.01812|0.02131|0.01682|0.03208|0.01664|0.01075||0.01119|0.00971|-0.00756|-0.00916|-0.00807|-0.00733|-0.00559|-0.00647|-0.00903|-0.01251|-0.01765|-0.01874|-0.02183|-0.01438|-0.01599|-0.0231|-0.02235|-0.01808|-0.02413|-0.01715|-0.02447|-0.01446|-0.01275||-0.01766|-0.00839|220|309|292|220|172|133|229|310|349|354|352|354|352|359|360|357|356|352|359|357|317|117|43|||||||||||||||||||||||||
2024-11-01 20:32:36|CC.D.HG.UME.IP|13691|2024-10-30 22:00:10|2024-10-30 23:59:50|43820.8|5.6|0.04222|2024-10-31|0.04547|13|0.101242|1|-0.091198|7|2024-10-31|0.04567|0.04563|0.04552|0.04548|0.04557|0.04563|0.04554|0.04559|0.0456|0.04552|0.04567|0.04571|0.04552|0.04547|0.0456|0.04575|0.04582|0.04571|0.04565|0.04553|0.04552||0.04551|0.04548|2|3|3|2|2|3|2|2|3|5|4|4|11|13|12|11|13|5|3|4|3||2|2|0.00474|0.00935|0.01211|0.00705|0.00569|0.00779|0.00764|0.00785|0.01112|0.01212|0.00644|0.00684|0.01304|0.01308|0.01275|0.00892|0.00851|0.00673|0.00618|0.00481|0.00512||0.00465|0.00543|-0.00472|-0.00925|-0.00923|-0.00752|-0.00618|-0.00719|-0.00809|-0.00979|-0.01021|-0.0108|-0.00824|-0.00581|-0.01005|-0.01231|-0.01224|-0.0081|-0.00821|-0.00598|-0.00522|-0.00464|-0.00497||-0.00536|-0.00379|161|333|340|267|225|329|342|311|311|322|294|284|348|358|357|342|346|262|248|215|156|104|124|||||||||||||||||||||||||
2024-11-01 20:32:37|CC.D.IRON.UME.IP|6205|2024-10-30 01:00:00|2024-10-30 14:59:50|776.4|187.2|0.39894|2024-10-31|0.57721|3|0.167591|2|-0.193798|1|2024-10-31||0.57993|0.57826|0.57721||0.58059|0.58158|||||||0.58319|0.58764|||||||||||189|192|199||218|261|||||||247|321|||||||||||0.03132|0.03777|0.03598||0.02927|0.03575|||||||0.0333|0.03548|||||||||||-0.04014|-0.03636|-0.03461||-0.03363|-0.03644|||||||-0.03662|-0.03598||||||||||235|214|120|118|254|206|221|||||||||||||||||||||||||
2024-11-01 20:32:38|CS.D.LEAD.MINI.IP|7489|2024-10-30 01:02:00|2024-10-30 18:58:50|1995.3|2.2|0.29741|2024-10-31|0.29602|17|0.138183|17|-0.120186|10|2024-10-31||0.29923|0.29979|0.30004|0.30009|0.30002|0.29978|0.30041|0.29987|0.2995|0.30083|0.30058|0.29871|0.29909|0.30005|0.29984|0.29816|0.29602|0.35693|||||||2|2|2|1|2|2|2|3|2|2|2|2|2|2|2|3|2|1|||||||0.01293|0.0124|0.01125|0.009|0.00969|0.01534|0.01648|0.0323|0.0288|0.01905|0.02213|0.02732|0.02089|0.02171|0.02538|0.02861|0.02842|0.02625|||||||-0.01089|-0.0174|-0.01125|-0.01|-0.01333|-0.0144|-0.01883|-0.02085|-0.02173|-0.02037|-0.02717|-0.0218|-0.02114|-0.01923|-0.01792|-0.02603|-0.00987|-0.01886||||||133|126|84|42|81|135|97|199|180|126|112|189|224|200|180|226|74|51|||||||||||||||||||||||||
2024-11-01 20:32:38|CO.D.LH.FWM2.IP|4025|2024-10-30 13:30:00|2024-10-30 18:04:50|8421|11.2|0.14037|2024-10-31|0.17817|14|0.213701|13|-0.295998|13|2024-10-31||||||||||||||0.17826|0.17817|0.17855|0.17836|0.17861|0.17929|||||||||||||||||||18|10|9|6|11|23|||||||||||||||||||0.03526|0.02467|0.03275|0.02209|0.02642|0.02789|||||||||||||||||||-0.0483|-0.02654|-0.02485|-0.02444|-0.02574|-0.01673||||||151|266|209|182|205|24|||||||||||||||||||||||||
2024-11-01 20:32:39|CC.D.LC.UME.IP|4576|2024-10-30 13:30:00|2024-10-30 18:04:50|18671.4|12|0.05998|2024-10-31|0.06422|13|0.093679|13|-0.117204|13|2024-10-31||||||||||||||0.06422|0.06425|0.06428|0.06438|0.06437|0.06433|||||||||||||||||||17|11|9|8|14|15|||||||||||||||||||0.01301|0.01221|0.01014|0.00876|0.00818|0.00736|||||||||||||||||||-0.01733|-0.01194|-0.01079|-0.00834|-0.00964|-0.00668||||||173|329|310|280|277|30|||||||||||||||||||||||||
2024-11-01 20:32:40|EN.D.LGO.FWM1.IP|14395|2024-10-30 00:00:00|2024-10-30 21:59:30|660.3|30.6|0.1237|2024-10-31|0.14713|19|0.28144|18|-0.265643|18|2024-10-31|0.15124|0.15132|0.15123|0.15099|0.15083|0.15074|0.15086|0.15122|0.15151|0.15099|0.15096|0.15079|0.15048|0.15017|0.14984|0.14943|0.14969|0.15001|0.14866|0.14713|0.14733|0.42814|||1|1|2|1|1|3|1|9|32|34|40|21|17|20|169|68|170|33|37|16|4|0|||0.02269|0.02081|0.02118|0.02013|0.02264|0.02046|0.02322|0.02003|0.02594|0.02704|0.03217|0.02339|0.02849|0.02796|0.03185|0.02512|0.02911|0.02581|0.04423|0.02055|0.0192|0.02954|||-0.01728|-0.0208|-0.02269|-0.02066|-0.01508|-0.01507|-0.02413|-0.0248|-0.03319|-0.02778|-0.03385|-0.02815|-0.02921|-0.03138|-0.03279|-0.0309|-0.03771|-0.02655|-0.0399|-0.02707|-0.02009|-0.05011|||77|142|124|88|48|61|97|160|225|230|210|189|244|308|292|263|281|224|283|225|153|20|||||||||||||||||||||||||
2024-11-01 20:32:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:32:42|CS.D.CFDSILVER.CFM.IP|23126|2024-10-30 00:00:00|2024-10-30 23:59:50|3372.8|15.3|0.09718|2024-10-31|0.05955|9|0.260122|18|-0.239571|13|2024-10-31|0.08226|0.08676|0.36874|0.08907|0.08479|0.08737|0.08427|0.07758|0.06132|0.05955|0.05991|0.05994|0.06426|0.06221|0.07167|0.0639|0.0613|0.06126|0.06183|0.06152|0.37908||0.08891|0.08048|6|17|12|8|6|10|14|10|10|10|9|10|20|40|41|38|26|19|18|13|7||4|5|0.01031|0.0155|0.01878|0.01073|0.0101|0.01283|0.01418|0.01375|0.01257|0.01286|0.01055|0.01249|0.02086|0.03342|0.03842|0.02501|0.01774|0.01497|0.01524|0.01126|0.00971||0.01211|0.01207|-0.01081|-0.01853|-0.01603|-0.01122|-0.00902|-0.01189|-0.01448|-0.01303|-0.01396|-0.01245|-0.01128|-0.01258|-0.02014|-0.03502|-0.03528|-0.02599|-0.01925|-0.01366|-0.01412|-0.01229|-0.00902||-0.00773|-0.00978|323|358|355|341|326|349|355|355|357|359|355|352|359|360|360|360|360|359|357|359|317|312|310|||||||||||||||||||||||||
2024-11-01 20:32:43|CC.D.NG.UME.IP|9331|2024-10-30 22:00:00|2024-10-30 23:59:50|2860|18|0.06745|2024-10-31|0.10487|2|0.821722|14|-0.319716|14|2024-10-31|0.1049|0.10488|0.10487|0.10494|0.10504|0.10523|0.10523|0.1053|0.10541|0.10553|0.10575|0.10536|0.10566|0.10652|0.10776|0.10852|0.10829|0.10865|0.10892|0.10908|0.10888||0.10909|0.10887|4|4|2|4|4|4|5|5|5|7|10|14|20|33|54|49|35|25|41|22|15||3|10|0.03499|0.03495||0.035||0.03509|0.03947|0.04172|0.0483|0.03518|0.03679|0.05812|0.04865|0.05845|0.06544|0.05352|0.06354|0.05147|0.04953|0.03638|0.04113||0.05608|0.04033|-0.03499|-0.03497|-0.03495|-0.04662|-0.07|-0.03945|-0.05418|-0.06011|-0.04096|-0.05499|-0.03651|-0.0436|-0.05702|-0.05475|-0.05842|-0.05493|-0.05141|-0.04473|-0.04224|-0.03635|-0.03989||-0.06069|-0.03631|24|39|14|28|23|40|89|63|73|80|102|195|227|247|268|240|287|232|204|102|101|95|41|||||||||||||||||||||||||
2024-11-01 20:32:44|CC.D.CC.UME.IP|6436|2024-10-30 09:45:00|2024-10-30 17:29:50|7015.5|2.6|0.18589|2024-10-31|0.12358|16|0.212365|10|-0.511342|11|2024-10-31||||||||||0.16981|0.16376|0.16601|0.14746|0.13319|0.13088|0.13496|0.12358|0.14819||||||||||||||||2|1|1|2|2|3|3|4|2||||||||||||||||0.0351|0.02939|0.02503|0.02581|0.02366|0.02561|0.02822|0.03121|0.02063||||||||||||||||-0.05815|-0.0311|-0.03316|-0.03202|-0.03292|-0.02942|-0.03462|-0.03285|-0.02511|||||||77|255|246|251|281|281|297|277|132|||||||||||||||||||||||||
2024-11-01 20:32:44|CS.D.NICKEL.MINI.IP|1685|2024-10-30 08:02:00|2024-10-30 18:58:50|15780|1.1|0.3775|2024-10-31|0.3795|9|0.101317|13|-0.063299|12|2024-10-31|||||||||0.38006|0.3795|0.37993|0.38015|0.38011|0.38062|0.3815|0.38195|0.38236|0.38227|0.3822||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0392||||0.05699|||0.0191||||||||||||||||-0.03168|-0.05067|||-0.0633|-0.0443|||-0.05729||||||||40|70|27|30|34|57|29|39|44|27|22|||||||||||||||||||||||||
2024-11-01 20:32:45|CC.D.RB.UME.IP|13366|2024-10-30 22:00:00|2024-10-30 23:58:30|19656|4|0.1064|2024-10-31|0.10006|20|0.486544|18|-0.209748|22|2024-10-31|0.10768|0.10282|0.11993|0.12004|0.10153|0.13555|0.1166|0.10186|0.10275|0.10217|0.10276|0.10389|0.10167|0.10164|0.10132|0.10106|0.10222|0.10185|0.1049|0.10018|0.10006||0.20093|0.20003|1|0|0|0|0|0|0|1|1|1|1|2|5|10|8|6|8|7|13|3|1||1|0|0.01417|0.01303|0.01588|0.01842|0.00867|0.02891|0.01908|0.01662|0.02011|0.01995|0.0231|0.02014|0.02065|0.02808|0.02436|0.02149|0.0222|0.01828|0.03456|0.0168|0.01184||0.0413|0.02626|-0.01117|-0.01097|-0.01459|-0.01605|-0.00677|-0.03045|-0.01857|-0.01448|-0.02022|-0.01977|-0.02127|-0.01672|-0.01859|-0.02758|-0.02916|-0.02107|-0.02451|-0.01655|-0.02594|-0.01711|-0.01193||-0.03587|-0.01395|222|307|286|243|187|176|230|311|351|353|350|353|354|359|359|358|355|345|359|357|319|114|73|||||||||||||||||||||||||
2024-11-01 20:32:46|CC.D.CT.UME.IP|8665|2024-10-30 01:00:00|2024-10-30 18:19:50|7197.7|5.2|0.18607|2024-10-31|0.20847|10|0.094547|1|-0.084085|16|2024-10-31||0.20866|0.20884|0.20888|0.20891|0.20913|0.20913|0.20913|0.20909|0.2087|0.20847|0.20847|0.20893|0.2096|0.20996|0.21018|0.21012|0.21017|0.2098|||||||1|0|1|0|2|0|1|1|2|2|2|7|9|8|4|5|8|16|||||||0.01178|0.00278|0.01226|0.00279|0.00627|0.00514|0.00288|0.00993|0.01106|0.01082|0.01|0.01371|0.01356|0.01673|0.01188|0.01304|0.01165|0.01547|||||||-0.01336|-0.01225|-0.013|-0.00928|-0.0144|-0.00892|-0.00621|-0.00735|-0.01041|-0.01371|-0.00981|-0.01716|-0.01171|-0.01567|-0.00825|-0.0114|-0.00862|-0.01271||||||75|55|37|43|101|102|84|93|135|119|116|204|266|271|211|195|184|91|||||||||||||||||||||||||
2024-11-01 20:32:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:32:48|CC.D.SB.UME.IP|6907|2024-10-30 08:30:00|2024-10-30 16:59:50|2185.7|14.3|0.10007|2024-10-31|0.13425|16|0.335976|11|-0.201844|8|2024-10-31|||||||||0.13776|0.13703|0.13562|0.13451|0.1348|0.13513|0.13526|0.13438|0.13425||||||||||||||||8|7|12|16|25|14|19|22|28||||||||||||||||0.03113|0.02938|0.02917|0.03242|0.03153|0.02929|0.02808|0.02681|0.02619||||||||||||||||-0.0412|-0.02829|-0.02281|-0.02771|-0.03257|-0.02963|-0.03175|-0.0312|-0.02877||||||||116|227|219|217|205|214|204|197|247|||||||||||||||||||||||||
2024-11-01 20:32:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:32:50|CC.D.LCO.UME.IP|20612|2024-10-30 00:00:00|2024-10-30 21:59:10|7257.9|38.3|7.04975|2024-10-31|0.04279|16|0.574926|18|-0.255765|18|2024-10-31|41.12214|11.6319|23.21106|35.39324|41.16136|30.75383|18.53483|15.16526|2.45754|2.06534|4.84592|3.54153|3.92241|1.15396|0.88291|0.60869|0.04279|2.16415|1.47121|1.21807|8.86334|1.42322|||6|7|3|7|2|3|6|27|56|45|41|23|50|49|67|63|69|35|155|58|19|2|||0.01932|0.01388|0.01354|0.01691|0.01267|0.01195|0.01182|0.0171|0.02668|0.02503|0.02743|0.01859|0.02273|0.02467|0.02442|0.0229|0.02291|0.01901|0.04077|0.01793|0.01625|0.01459|||-0.01469|-0.01452|-0.01434|-0.01051|-0.01222|-0.01077|-0.01193|-0.01797|-0.02123|-0.02148|-0.02386|-0.01851|-0.01905|-0.02474|-0.02713|-0.02295|-0.02527|-0.02071|-0.02967|-0.0189|-0.01485|-0.01249|||146|276|233|164|141|166|200|271|331|346|333|343|335|360|357|353|349|330|350|340|272|74|||||||||||||||||||||||||
2024-11-01 20:32:51|CC.D.CL.UME.IP|14719|2024-10-30 22:00:00|2024-10-30 23:59:50|7040.5|35|0.38854|2024-10-31|0.04323|13|0.59228|18|-0.295845|18|2024-10-31|0.04508|0.04442|0.70633|0.04506|0.61591|0.49641|0.39095|0.35538|0.04596|0.04578|0.61549|0.04572|0.04431|0.04323|0.04359|0.32187|0.04392|0.04483|0.04405|0.04442|0.04503||3.78968|1.91129|6|7|3|5|4|4|4|12|21|21|24|17|32|65|73|62|55|45|181|55|24||5|5|0.0118|0.0113|0.01195|0.01099|0.00832|0.00819|0.01048|0.01425|0.02253|0.02164|0.02206|0.01865|0.01965|0.02647|0.0252|0.02359|0.02125|0.01764|0.03968|0.01946|0.01382||0.01168|0.01038|-0.00645|-0.00984|-0.00833|-0.00797|-0.00721|-0.00712|-0.00763|-0.01476|-0.02032|-0.02166|-0.02332|-0.01611|-0.01967|-0.026|-0.02749|-0.02218|-0.02573|-0.01829|-0.03186|-0.0192|-0.01331||-0.01066|-0.00917|236|322|302|253|175|221|289|323|356|359|351|353|359|360|360|359|358|354|359|360|328|187|161|||||||||||||||||||||||||
2024-11-01 20:32:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:32:53|CC.D.SM.UME.IP|9609|2024-10-30 00:00:00|2024-10-30 18:19:50|30321.8|10.7|0.10505|2024-10-31|0.13209|10|0.135921|13|-0.145078|13|2024-10-31|0.13236|0.13237|0.13236|0.13235|0.13231|0.13225|0.13224|0.13241|0.13235|0.13215|0.13209|0.13219|0.13236|0.13251|0.1325|0.13282|0.13305|0.13301|0.13305||||||6|2|1|4|2|2|1|2|3|4|4|3|12|31|21|28|19|18|40||||||0.01472|0.01109|0.00831|0.00907|0.01886|0.01254|0.00985|0.01026|0.0115|0.01307|0.0144|0.01054|0.0183|0.02277|0.0189|0.01748|0.01334|0.0144|0.01439||||||-0.01554|-0.01147|-0.00971|-0.01103|-0.01207|-0.00942|-0.01305|-0.00993|-0.01198|-0.00857|-0.01289|-0.01511|-0.01439|-0.02402|-0.01809|-0.02134|-0.01346|-0.01591|-0.01541||||||130|135|118|93|42|102|102|65|143|133|155|121|145|157|246|206|201|170|85|||||||||||||||||||||||||
2024-11-01 20:32:54|CC.D.BO.UME.IP|15139|2024-10-30 00:00:00|2024-10-30 18:19:50|4385.6|9.8|0.12997|2024-10-31|0.1331|15|0.243391|14|-0.16216|1|2024-10-31|0.13701|0.13734|0.13752|0.13742|0.13757|0.1374|0.13737|0.13688|0.13607|0.13571|0.1355|0.13537|0.13504|0.13473|0.13423|0.1331|0.13357|0.13346|0.13323||||||3|2|1|1|1|1|0|3|4|3|4|4|7|42|25|27|13|14|47||||||0.01567|0.01402|0.01322|0.01145|0.01693|0.01135|0.01209|0.01361|0.01714|0.01608|0.0162|0.01391|0.0172|0.02903|0.02852|0.02543|0.01737|0.01469|0.02751||||||-0.01601|-0.01818|-0.0112|-0.01148|-0.01219|-0.01289|-0.01153|-0.01349|-0.01119|-0.01421|-0.0155|-0.015|-0.01502|-0.03417|-0.02283|-0.02392|-0.02163|-0.01429|-0.02088||||||194|276|231|213|128|182|237|196|278|261|260|273|221|179|356|327|316|320|110|||||||||||||||||||||||||
2024-11-01 20:32:55|CC.D.S.UME.IP|10708|2024-10-30 00:00:00|2024-10-30 18:19:50|995.7|21.2|0.07529|2024-10-31|0.12039|15|0.080727|5|-0.08041|13|2024-10-31|0.12118|0.12121|0.12125|0.12121|0.12128|0.12113|0.12112|0.1211|0.12072|0.12056|0.1205|0.12054|0.12045|0.12058|0.12043|0.12039|0.12086|0.12063|0.12061||||||17|9|9|8|8|8|4|4|13|12|9|8|13|55|32|36|23|33|77||||||0.01587|0.01709|0.01263|0.01367|0.01011|0.01945|0.01325|0.01278|0.01509|0.01418|0.0154|0.01407|0.01616|0.01918|0.01882|0.0199|0.01976|0.01544|0.01746||||||-0.0184|-0.01616|-0.01414|-0.01595|-0.01263|-0.0156|-0.01682|-0.01614|-0.01365|-0.01441|-0.0212|-0.01735|-0.01597|-0.02439|-0.01945|-0.02083|-0.01754|-0.01696|-0.01546||||||102|118|108|77|23|96|115|75|105|95|70|80|114|145|243|201|132|125|56|||||||||||||||||||||||||
2024-11-01 20:32:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:32:57|CS.D.PLAT.CFM.IP|15295|2024-10-30 00:00:00|2024-10-30 23:59:40|1009.8|1.8|0.55388|2024-10-31|0.48115|13|0.199144|12|-0.178909|12|2024-10-31|0.49606|0.49439|0.4951|0.49507|0.49701|0.49768|0.49717|0.49101|0.49842|0.4987|0.49844|0.49881|0.48759|0.48115|0.50469|0.50689|0.50538|0.50419|0.50341|0.50318|0.50373||0.50495|0.50472|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|2||1|1|0.01619|0.01978|0.0208|0.01886|0.02428|0.03122|0.0235|0.02045|0.01819|0.02088|0.01351|0.01796|0.02358|0.0225|0.02523|0.022|0.02003|0.01562|0.01589|0.01273|0.01605||0.0101|0.01893|-0.01845|-0.01527|-0.0173|-0.01697|-0.01779|-0.02143|-0.02034|-0.01908|-0.01731|-0.01674|-0.0177|-0.01779|-0.02438|-0.02171|-0.02593|-0.02047|-0.01928|-0.01176|-0.01364|-0.01319|-0.01304||-0.01212|-0.01261|215|241|266|143|190|281|252|264|270|283|274|230|276|317|342|321|305|236|232|188|139|103|128|||||||||||||||||||||||||
2024-11-01 20:32:58|CS.D.ZINC.MINI.IP|13023|2024-10-30 01:02:00|2024-10-30 18:59:10|3080.8|3.9|0.19549|2024-10-31|0.19277|6|0.138875|16|-0.204857|15|2024-10-31||0.19441|0.19439|0.19429|0.19435|0.19416|0.19277|0.19359|0.19346|0.19459|0.196|0.19585|0.19488|0.19506|0.19734|0.19823|0.19832|0.19827|0.23581|||||||3|4|3|2|4|7|3|4|4|3|3|4|6|6|4|4|2|1|||||||0.01551|0.01614|0.01407|0.00986|0.02086|0.02231|0.0167|0.01669|0.0236|0.01536|0.01459|0.02133|0.02141|0.02147|0.0207|0.02241|0.01984|0.02423|||||||-0.01719|-0.01622|-0.01417|-0.01049|-0.01546|-0.02259|-0.02032|-0.01934|-0.02741|-0.01778|-0.01679|-0.01874|-0.02295|-0.02408|-0.02163|-0.02196|-0.02612|-0.01403||||||283|284|206|93|210|353|214|261|284|268|212|318|336|347|302|285|71|56|||||||||||||||||||||||||
2024-11-01 20:32:59|IX.D.StoxxBank.FNI3.IP|8710|2024-10-30 07:01:00|2024-10-30 19:59:00|144.59|52.9|10.82228|2024-10-31|4.76618|15|0.140213|8|-0.105271|8|2024-10-31||||||||40.30118|4.91249|21.9098|14.59559|20.5029|14.49031|8.34516|9.81991|4.76618|23.8539|46.03537|43.97463|57.84015||||||||||||34|43|45|66|46|43|64|72|58|118|21|18|13||||||||||||0.03491|0.04122|0.03608|0.03641|0.03691|0.03625|0.03851|0.03631|0.03469|0.03461|0.03457|0.03461|0.03457||||||||||||-0.03928|-0.0466|-0.0382|-0.03466|-0.03793|-0.03542|-0.0375|-0.03821|-0.03543|-0.03622|-0.03454|-0.0346|-0.03456|||||77|309|215|165|176|187|193|215|191|126|50|66|64|||||||||||||||||||||||||
2024-11-01 20:33:00|IX.D.CANNABIS.IFD.IP|3103|2024-10-30 14:30:00|2024-10-30 20:00:00|125.14|0|0.80377|2024-10-31|0|20|0.114034|15|-0.139162|19|2024-10-31|||||||||||||||0.81366|0.81163|0.80885|0.81025|0.81343|0.81657|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01849|0.01923|0.01311|0.0136|0.01345|0.01544|||||||||||||||||||-0.02096|-0.02105|-0.01387|-0.01586|-0.01877|-0.02793|||||111|217|170|162|170|184|1|||||||||||||||||||||||||
2024-11-01 20:33:01|KB.D.BANKS.CASH.IP|7302|2024-10-30 08:15:00|2024-10-30 16:29:50|4520.21|0|0|2024-10-31|0|8|0.068764|10|-0.122749|14|2024-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01443|0.0102|0.01077|0.0091|0.00991|0.00993|0.0126|0.00865|0.00962||||||||||||||||-0.01745|-0.0098|-0.00883|-0.01024|-0.00862|-0.01269|-0.01329|-0.01111|-0.01062||||||||255|307|284|260|273|294|327|328|173|||||||||||||||||||||||||
2024-11-01 20:33:02|KB.D.AERO.CASH.IP|4594|2024-10-30 08:15:00|2024-10-30 16:29:50|11714.49|0|0|2024-10-31|0|8|0.129034|10|-0.481815|10|2024-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01925|0.01803|0.02319|0.01225|0.01251|0.0163|0.01579|0.01566|0.01147||||||||||||||||-0.02031|-0.01851|-0.03893|-0.02129|-0.01101|-0.01904|-0.02023|-0.02454|-0.01656||||||||139|141|193|133|133|202|224|221|130|||||||||||||||||||||||||
2024-11-01 20:33:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:03|KB.D.CHEMS.CASH.IP|2008|2024-10-30 08:15:00|2024-10-30 16:29:50|7523.48|0|0|2024-10-31|0|8|0.069588|14|-0.185071|14|2024-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03667|0.0196|0.02019|0.01834|0.02331|0.01981|0.02454|0.02934|0.02134||||||||||||||||-0.03368|-0.03386|-0.03011|-0.04773|-0.03852|-0.02326|-0.03153|-0.01507|-0.01462||||||||53|62|56|36|57|84|96|83|60|||||||||||||||||||||||||
2024-11-01 20:33:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:08|KB.D.FDR.CASH.IP|5867|2024-10-30 08:15:00|2024-10-30 16:29:50|4522.56|0|0|2024-10-31|0|8|0.05667|12|-0.086986|9|2024-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01477|0.00892|0.01007|0.00737|0.01106|0.01014|0.01192|0.01143|0.00712||||||||||||||||-0.01288|-0.0135|-0.00896|-0.00853|-0.00665|-0.01059|-0.01064|-0.00992|-0.00957||||||||200|273|224|184|191|228|265|271|153|||||||||||||||||||||||||
2024-11-01 20:33:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:16|KB.D.HSEHLD.CASH.IP|5055|2024-10-30 08:15:00|2024-10-30 16:29:50|13456.94|0|0|2024-10-31|0|8|0.18739|14|-0.198456|9|2024-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02244|0.02655|0.0214|0.01428|0.03058|0.01847|0.02324|0.02463|0.02846||||||||||||||||-0.03021|-0.02752|-0.01959|-0.0181|-0.01974|-0.02711|-0.02156|-0.02306|-0.02308||||||||136|214|208|171|166|209|264|275|164|||||||||||||||||||||||||
2024-11-01 20:33:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:20|KB.D.MINING.CASH.IP|1927|2024-10-30 08:16:00|2024-10-30 16:29:50|12362.94|0|0|2024-10-31|0|8|0.151647|13|-0.160529|13|2024-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02923|0.02451|0.03589||0.04188|0.03753|0.03169|0.04024|0.02591||||||||||||||||-0.03719|-0.01229|-0.01221|-0.02563|-0.02964|-0.03633|-0.0436|-0.0368|-0.04847||||||||47|42|28|31|55|104|130|120|49|||||||||||||||||||||||||
2024-11-01 20:33:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:22|KB.D.OIL.CASH.IP|6683|2024-10-30 08:15:00|2024-10-30 16:29:50|7851.4|0|0|2024-10-31|0|8|0.159038|13|-0.195058|13|2024-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.0136|0.01451|0.0128|0.01188|0.02209|0.02267|0.01397|0.0152||||||||||||||||-0.01987|-0.01338|-0.01433|-0.01233|-0.01141|-0.02159|-0.01987|-0.01596|-0.01303||||||||224|262|218|182|246|269|326|292|153|||||||||||||||||||||||||
2024-11-01 20:33:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:23|KB.D.REAL.CASH.IP|4877|2024-10-30 08:15:00|2024-10-30 16:29:50|2268.55|0|0|2024-10-31|0|8|0.14573|16|-0.119596|8|2024-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.00882|0.01192|0.00822|0.01595|0.00891|0.01287|0.01113|0.01418||||||||||||||||-0.01767|-0.01311|-0.01223|-0.01324|-0.01119|-0.01511|-0.01299|-0.01094|-0.00909||||||||137|178|153|169|139|187|261|252|161|||||||||||||||||||||||||
2024-11-01 20:33:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:26|KB.D.HOTELS.CASH.IP|5877|2024-10-30 08:15:00|2024-10-30 16:29:50|8209.76|0|0|2024-10-31|0|8|0.07058|15|-0.142839|15|2024-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00682|0.00986|0.00624|0.01027|0.00992|0.00759|0.01064|0.00822||||||||||||||||-0.00976|-0.00984|-0.00642|-0.00648|-0.00578|-0.01226|-0.00975|-0.00928|-0.00738||||||||168|174|177|165|224|266|291|272|160|||||||||||||||||||||||||
2024-11-01 20:33:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:28|KB.D.OZENER.IFD.IP|1354|2024-10-30 23:10:10|2024-10-30 23:59:40|8687.8|0|0.40065|2024-10-31|0.40017|4|0||0||2024-10-31|0.40061|0.40085|0.40054|0.40038|0.40017|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|111|116|116|98|||||||||||||||||||||||||
2024-11-01 20:33:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:33:31|KB.D.OZUTILI.IFD.IP|1187|2024-10-30 23:10:10|2024-10-30 23:59:40|8294.8|0|0.40062|2024-10-31|0.40035|2|0||0||2024-10-31|0.4004|0.40039|0.40035|0.40099|0.40115|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|97|103|101|111|80|||||||||||||||||||||||||
2024-11-01 20:33:33|SE.D.MMM.CASH.IP|8141|2024-10-30 08:00:00|2024-10-30 23:59:30||535.8|16.58943|2024-10-31|8.85582|15|2.50724|8|-1.595952|20|2024-10-31|||||||||36.17129|65.29968|62.07569|48.25698|35.6105|12.09886|9.94925|8.85582|13.10219|21.45587|21.27847|12.59709|83.71967|100|100|100|||||||||0|0|0|1|7|905|530|373|473|605|655|1451|5337|279|0|0|||||||||0.60434|0.11227|0.3158|0.13433||0.05492|0.02133|0.01671|0.01655|0.01632|0.01628|0.01881|0.21205|0.72253|0.00785||||||||||-1.12551|-0.01445|-0.04859|-0.00788|-0.02085|-0.0568|-0.02568|-0.02006|-0.01879|-0.02274|-0.02034|-0.01934|-1.59595|-0.57781|||17|20|118|50|17|150|323|306|283|280|287|326|6|4|3|1|||||||||||||0||||||||||||
2024-11-01 20:33:33|SA.D.AXP.CASH.IP|7159|2024-10-30 08:00:00|2024-10-30 23:57:10|27027|431.7|28.13354|2024-10-31|23.59517|13|2.892355|8|-1.336859|10|2024-10-31|||||||||75.42284|94.78398|96.30839|89.50937|56.38927|23.59517|43.55201|41.48821|44.60909|45.28981|40.52972|25.62142|38.59799|100|57.49281|100|||||||||5|0|1|5|11|584|368|419|471|588|446|1052|5384|23|79|0|||||||||0.36096|0.14596|0.40757|0.02566|0.02218|0.0308|0.02981|0.02229|0.01825|0.01694|0.01776|0.01682||0.37175|||||||||||-0.18493|-0.63464|-0.52196|-0.06221|-0.03501|-0.06865|-0.04457|-0.0361|-0.02797|-0.02221|-0.02498|-0.02089|-0.80871||||16|38|54|19|32|132|223|222|175|137|163|254|8|2|7|2|||||||||||||||||||||||||
2024-11-01 20:33:35|UA.D.AAPL.CASH.IP|14252|2024-10-30 08:01:00|2024-10-30 23:59:50||5882.2|8.49024|2024-10-31|0.00639|18|1.243593|20|-1.446734|20|2024-10-31|||||||||34.20277|60.62562|53.68795|23.27167|32.51387|7.5315|0.00842|0.00723|0.00675|0.56633|0.00639|0.00644|7.9814|9.23503|30.32168|30.49561|||||||||137|113|64|479|604|10487|5932|4641|3646|4073|4427|13662|47431|6566|919|477|||||||||0.01801|0.00872|0.00935|0.02337|0.02311|0.04048|0.01992|0.01743|0.0145|0.01328|0.01337|0.02022|0.09359|0.05656|0.02663|0.00862|||||||||-0.01716|-0.00909|-0.01024|-0.02103|-0.01329|-0.03276|-0.01998|-0.01544|-0.01409|-0.01353|-0.01147|-0.02216|-0.09963|-0.07103|-0.03574|-0.02394|123|66|82|99|117|253|360|359|358|357|357|357|342|273|175|128|||||||||||||||||||||||||
2024-11-01 20:33:36|SA.D.BA.CASH.IP|11125|2024-10-30 08:00:00|2024-10-30 23:59:30|15345|4423.4|8.49709|2024-10-31|1.17292|14|9.246088|8|-0.659152|22|2024-10-31|||||||||77.00217|85.21745|92.32118|68.46645|53.48845|9.21807|1.17292|1.45722|2.98065|7.33797|5.16771|2.36855|63.45546|65.26697|40.75914|45.66352|||||||||83|50|26|212|487|10925|7289|8446|4014|3737|3713|6008|19091|382|1159|579|||||||||3.1037|0.03323|0.0909|0.05033|0.03521|0.05428|0.03176|0.03435|0.02771|0.01709|0.02107|0.02665|0.05752|0.0787|0.08754|0.04311|||||||||-0.04064|-0.09365|-0.01623|-0.03446|-0.04199|-0.0669|-0.0417|-0.03817|-0.02727|-0.02131|-0.02392|-0.023|-0.01337|-0.04046|-0.11|-0.0462|13|27|13|57|73|197|352|351|339|328|311|340|41|46|123|103|||||||||||||||||||||||||
2024-11-01 20:33:36|SB.D.CAT.CASH.IP|6825|2024-10-30 08:00:00|2024-10-30 23:59:40|37554|606.1|24.10129|2024-10-31|22.55056|19|0.199973|13|-1.574677|20|2024-10-31|||||||||52.02281|100|100|82.10753|87.63525|24.736|27.72609|42.29068|49.01875|44.81457|55.23731|22.55056|91.15403|80.06391|100|66.77008|||||||||0|3|0|36|30|1103|458|461|600|583|306|1048|3549|35|30|213|||||||||0.00811|||0.08008|0.05826|0.05574|0.02898|0.01794|0.01624|0.01279|0.0163|0.01844||0.10919||||||||||||-1.25454||-0.18285||-0.07481|-0.04047|-0.03278|-0.03358|-0.03575|-0.02732|-0.02788|-0.8923|||-0.01331|2|4|1|11|8|122|217|232|147|134|221|231|11|5|4|6|||||||||||||||||||||||||
2024-11-01 20:33:37|SB.D.CVX.CASH.IP|9213|2024-10-30 08:00:00|2024-10-30 23:59:50|14800|1403.4|8.51679|2024-10-31|0.0255|14|0.432199|13|-0.243985|10|2024-10-31|||||||||51.89806|67.66569|64.22276|45.63065|36.60438|13.37424|0.0255|0.57286|5.41262|4.80091|2.93732|2.51115|73.11674|71.47083|100|66.78372|||||||||4|2|0|212|140|1536|1359|940|1139|960|1332|2673|1864|107|3570|77|||||||||0.09706|0.12512|0.13289|0.20393|0.01351|0.05177|0.02601|0.01784|0.01312|0.01359|0.01715|0.01715|0.04707|0.06051||0.40541|||||||||-0.14199|-0.12162|-0.1083|-0.0742|-0.07689|-0.04338|-0.02471|-0.01801|-0.01402|-0.0129|-0.01497|-0.01925|-0.06046|-0.02016||-0.08739|62|43|25|11|11|210|359|360|352|355|342|360|26|7|1|18|||||||||||||||||||||||||
2024-11-01 20:33:38|UA.D.CSCO.CASH.IP|7165|2024-10-30 08:00:00|2024-10-30 23:58:30||3538.2|7.60783|2024-10-31|0.01813|18|0.550964|20|-0.164174|19|2024-10-31|||||||||95.3024|92.8726|100|81.30862|0.13825|3.42198|0.01838|0.01834|1.81965|1.40678|0.01813|1.18032|70.31581|87.50685|33.81837|50.31355|||||||||0|16|0|83|534|3245|2570|2584|2545|1959|3000|22105|184697|558|262|575|||||||||0.04118|0.04383|0.04929|0.04285||0.03596|0.02735|0.02209|0.02272|0.02268|0.02153|0.03189|0.17968|0.52329|0.55096|0.55096|||||||||-0.02402|-0.02577|-0.05406|-0.03026||-0.03602|-0.02271|-0.02101|-0.02019|-0.01943|-0.01813|-0.03387|-0.01826||||42|28|121|64|3|177|241|194|111|144|119|172|37|8|9|6||||||||||||||||||||||0||0|
2024-11-01 20:33:39|SD.D.KO.CASH.IP|11092|2024-10-30 08:00:00|2024-10-30 23:59:50|6500|1838|4.53456|2024-10-31|0.48896|19|4.967949|8|-0.151263|8|2024-10-31|||||||||60.60504|71.46098|75.02775|84.24084|74.59206|6.05474|0.7221|1.99513|0.70956|1.33071|0.72421|0.48896|65.24403|77.79651|75.03067|66.69861|||||||||83|41|153|122|136|3768|2346|2192|2315|2253|2240|9772|8790|247|178|131|||||||||1.13954||0.01514|0.03309|0.02022|0.03685|0.02054|0.01926|0.01698|0.01523|0.01601|0.01816|0.02297|0.06748|||||||||||-0.06804||-0.03328|-0.03583|-0.03335|-0.03614|-0.02162|-0.01977|-0.02086|-0.0173|-0.01711|-0.02373|-0.03065||-0.06124||38|7|24|57|55|199|283|202|144|152|141|211|23|18|8|12|||||||||||||||||||||||||
2024-11-01 20:33:40|SB.D.DOWWUS.CASH.IP|4735|2024-10-30 13:30:00|2024-10-30 19:59:50|4934|361.3|13.00823|2024-10-31|4.51468|13|0.284495|13|-0.182482|13|2024-10-31||||||||||||||4.51468|6.56311|19.9197|24.46158|25.41404|13.74485|8.477||||||||||||||||||572|220|223|213|342|399|1206||||||||||||||||||0.05267|0.02894|0.02244|0.02149|0.02223|0.02447|0.02239||||||||||||||||||-0.04573|-0.02792|-0.02293|-0.02283|-0.02449|-0.02597|-0.02307|||||179|306|201|135|126|153|201|||||||||||||||||||||||||
2024-11-01 20:33:41|SH.D.XOM.CASH.IP|9594|2024-10-30 08:00:00|2024-10-30 23:59:30|11660|2898|8.44088|2024-10-31|0.01344|15|4.526269|8|-0.521368|8|2024-10-31|||||||||79.27293|100|96.30709|72.05938|84.86974|10.40879|0.01693|0.01344|1.71598|1.89116|3.19467|0.29704|64.77343|50.06001|72.73506|77.8232|||||||||21|33|1|20|86|5018|2843|1765|2906|2965|6526|8848|165|170|112|103|||||||||0.55058||0.02884|0.03872|0.03138|0.05525|0.03125|0.01804|0.01737|0.01539|0.0218|0.02158|0.02786|0.02572|0.04286|0.04288|||||||||-0.13513|-0.01715|-0.02286|-0.03789|-0.0342|-0.04828|-0.03014|-0.01808|-0.01826|-0.01373|-0.02078|-0.01996|-0.11984|||-0.11137|24|3|27|50|33|212|359|357|352|319|314|349|34|8|11|27|||||||||||||||||||||||||
2024-11-01 20:33:42|SC.D.GS.CASH.IP|6833|2024-10-30 08:00:00|2024-10-30 23:59:00|51500|353.9|31.99959|2024-10-31|0.82683|20|4.674101|8|-0.276158|8|2024-10-31|||||||||51.25|34.67949|1.92724|1.28614|85.87072|26.8774|21.1668|21.79614|41.85751|59.44582|63.07527|34.67123|0.82683|100|80.07527|100|||||||||2|7|0|0|45|520|344|472|342|332|206|700|26584|17|24|4|||||||||4.6741|||||0.04426|0.02782|0.02136|0.02028|0.01152|0.01278|0.01595|0.05605|0.01351||0.04854|||||||||-0.27616|-0.25575|||-0.06799|-0.08669|-0.04407|-0.03415|-0.03619|-0.02756|-0.03052|-0.02432||-0.0621|-0.04464||2|3|1|1|7|172|256|230|220|207|249|280|1|9|10|5|||||||||0|0|||||||||||0||||
2024-11-01 20:33:43|SC.D.HD.CASH.IP|6880|2024-10-30 08:00:00|2024-10-30 23:59:50|39200|540.1|26.47275|2024-10-31|7.78283|8|5.351476|8|-0.508906|22|2024-10-31|||||||||7.78283|100||66.85896|85.77737|27.50362|38.68918|42.90055|56.24134|61.32502|57.2957|31.92596|80.33639|66.90537|75.07718|62.65515|||||||||0|29||4|35|859|455|266|357|235|278|989|17451|199|32|151|||||||||5.35148|||0.06126|0.15179|0.03458|0.01997|0.01776|0.00905|0.00977|0.00988|0.01225||0.12723|0.55752|0.51407||||||||||-0.06632||-0.0969||-0.05075|-0.02311|-0.01734|-0.01455|-0.01344|-0.01381|-0.02002|-0.20974||-0.50891||1|1|3|7|135|220|175|185|199|213|232|5|3|8|8|||||||||0|0|||||||||||||||
2024-11-01 20:33:44|SD.D.IBM.CASH.IP|8543|2024-10-30 08:00:00|2024-10-30 23:59:50||901.7|11.33382|2024-10-31|8.7129|19|0.294695|8|-0.289074|13|2024-10-31|||||||||55.30823|40.19106|100|90.02205|50.06499|17.50268|18.90645|10.26811|12.23812|14.08674|17.19655|8.7129|50.3034|50.11867|55.7313||||||||||14|77|0|43|131|1783|1508|768|737|772|734|1863|19350|599|101||||||||||0.15339|0.0245||0.07512||0.04317|0.02632|0.0179|0.01496|0.01264|0.0122|0.01616|0.27631||0.12123||||||||||-0.04902|||-0.02449||-0.05173|-0.02819|-0.02034|-0.0163|-0.01461|-0.0158|-0.01669|-0.26628|-0.04847|-0.14528||20|5|3|10|4|155|228|254|262|256|262|299|6|2|9|||||||||||||||||||||||||
2024-11-01 20:33:45|UB.D.INTC.CASH.IP|12776|2024-10-30 08:00:00|2024-10-30 23:59:50|2232|12780.4|6.67517|2024-10-31|0.78021|14|1.630435|20|-1.896392|20|2024-10-31|||||||||56.87836|73.23932|64.196|44.8201|51.76976|2.50448|0.78021|1.67486|4.93836|3.56503|3.37769|1.28803|2.74006|16.62358|23.8504|27.67908|||||||||512|430|470|994|1294|16471|13671|17400|17655|16502|16271|48866|77750|8146|2681|2890|||||||||0.0712|0.04526|0.09911|0.06453|0.06411|0.10235|0.06053|0.07464|0.04617|0.06153|0.06022|0.05869|0.25302|0.10866|0.07311|0.04706|||||||||-0.09468|-0.04522|-0.04866|-0.11217|-0.0493|-0.08784|-0.0602|-0.06013|-0.05147|-0.04613|-0.05355|-0.05564|-0.20635|-0.11666|-0.07322|-0.06331|88|56|53|76|58|205|272|184|143|142|120|161|344|266|185|105|||||||||||||||||||||||||
2024-11-01 20:33:46|SD.D.JNJ.CASH.IP|8630|2024-10-30 08:00:00|2024-10-30 23:54:10|15953|1113.3|9.96695|2024-10-31|1.15627|14|0.326019|8|-0.249485|11|2024-10-31|||||||||60.87779|46.45181|60.20833|81.32894|78.32473|14.26407|1.15627|10.23634|6.22721|10.79704|7.82919|3.99899|25.79467|50.14103|25.38334|50.28625|||||||||0|0|0|18|12|1763|1226|1176|920|1300|1349|5274|34749|379|207|95|||||||||0.07104|0.18805|0.22727|0.01626|0.0224|0.03605|0.01936|0.01448|0.01173|0.01124|0.01046|0.01382|0.06255||||||||||||-0.0704|-0.05624||-0.13573|-0.03124|-0.03825|-0.0187|-0.01382|-0.01021|-0.01001|-0.00959|-0.01407|-0.16586|||-0.00629|94|13|10|16|23|211|353|323|322|306|307|326|4|4|4|2|||||||||||||||||||||||||
2024-11-01 20:33:47|SD.D.JPM.CASH.IP|8590|2024-10-30 08:00:00|2024-10-30 23:59:40|22282|1277.6|13.34327|2024-10-31|3.59|14|0.446872|8|-1.324859|10|2024-10-31|||||||||66.90739|60.17756|38.41439|71.55179|65.31424|20.06385|3.59|10.70663|14.76325|21.37808|13.90744|7.26318|60.08904|78.30703|66.73437|60.05777|||||||||5|0|0|14|26|2634|2330|1278|900|762|702|2114|19692|114|137|87|||||||||0.15077|0.03579|0.03166|0.00447|0.03048|0.04609|0.02288|0.01773|0.01431|0.01203|0.0117|0.01347|0.17611||0.18523||||||||||-0.29704|-0.07602|-0.49233|-0.0223|-0.04513|-0.05723|-0.02414|-0.01438|-0.01318|-0.01059|-0.01412|-0.01487|-0.08501|-0.18029|||27|10|21|7|46|215|337|337|312|309|324|345|15|23|15|5|||||||||||||||||||||||||
2024-11-01 20:33:49|SE.D.MCD.CASH.IP|8064|2024-10-30 08:00:00|2024-10-30 23:59:50||865.9|17.15699|2024-10-31|13.30362|19|0.199313|10|-0.215657|20|2024-10-31|||||||||72.49596|89.88603|100|85.02298|100|15.8733|26.10756|26.05228|46.22268|48.29444|29.07206|13.30362|46.90819|80.03256|81.87115|90.03256|||||||||4|4|3|36|4|1976|1056|1197|929|578|1009|2142|5039|75|26|91|||||||||0.04585|0.07338|0.02595|0.04974||0.03068|0.01722|0.02069|0.01327|0.01392|0.01338|0.01289||||0.01714|||||||||-0.04118|-0.1273|-0.04972|-0.02134|-0.01286|-0.04621|-0.02587|-0.02379|-0.017|-0.01662|-0.01499|-0.01892|-0.12942|-0.0685|||29|69|56|20|4|114|188|173|171|174|179|256|15|10|11|10|||||||||||||0||||||||||||
2024-11-01 20:33:50|SE.D.MRK.CASH.IP|9044|2024-10-30 08:00:00|2024-10-30 23:59:40||2493.6|8.7935|2024-10-31|3.18664|14|11.827957|8|-0.943396|10|2024-10-31|||||||||78.41723|73.12689|59.04685|51.37627|54.84247|6.18318|3.18664|11.01939|3.90776|5.2366|11.40989|3.91005|33.56825|33.56895|72.98088|66.9869|||||||||58|83|115|310|416|11978|6569|2124|2398|2779|2005|4712|57880|140|92|153|||||||||2.46242|0.23156|0.28092|0.0761|0.09737|0.10559|0.06262|0.03794|0.02865|0.02819|0.01959|0.02186||0.04883|||||||||||-0.29827|-0.15341|-0.25916|-0.13825|-0.10216|-0.1114|-0.05995|-0.03814|-0.02886|-0.02687|-0.02196|-0.02884|-0.17607||-0.4902||23|37|109|55|53|215|352|328|335|326|316|334|6|9|11|3|||||||||||||||||||||||||
2024-11-01 20:33:51|UC.D.MSFT.CASH.IP|15447|2024-10-30 08:00:00|2024-10-30 23:59:50|41049|2417.4|9.46719|2024-10-31|0.0174|14|0.26949|13|-0.397241|13|2024-10-31|||||||||21.76265|51.27515|55.70445|22.07776|13.53507|5.46542|0.0174|0.57062|1.13811|1.70153|1.41186|0.29083|28.23034|36.11873|53.35547|45.19535|||||||||532|234|343|1024|1804|12959|7908|4518|4383|2533|2937|8777|1020|361|242|247|||||||||0.03578|0.01583|0.0136|0.03165|0.02684|0.04518|0.02392|0.02431|0.01858|0.01364|0.01574|0.01709|0.02355|0.02381|0.01302|0.0596|||||||||-0.04304|-0.02691|-0.01701|-0.02562|-0.02576|-0.0535|-0.02955|-0.02159|-0.01988|-0.01423|-0.0145|-0.02429|-0.02779|-0.02263|-0.02178|-0.02283|249|162|185|236|215|313|360|360|356|355|357|358|149|97|75|62|||||||||||||||||||||||||
2024-11-01 20:33:52|SE.D.NKE.CASH.IP|10013|2024-10-30 08:00:00|2024-10-30 23:59:50||2354.6|5.62768|2024-10-31|1.0931|19|0.263089|13|-0.433583|13|2024-10-31|||||||||30.98948|75.04924|68.53411|63.26468|66.7398|6.1651|2.35256|2.90979|4.84853|5.84472|5.11297|1.0931|56.33803|83.37731|92.87753|80.03634|||||||||159|463|64|138|397|5711|3008|3830|2758|2776|2310|7848|3397|111|102|64|||||||||0.06113||0.01577|0.03503|0.02073|0.04522|0.0254|0.02136|0.02118|0.01775|0.02059|0.02421|0.0692||0.15754|0.18826|||||||||-0.08181|-0.07873|-0.10169|-0.1035|-0.05139|-0.04658|-0.02559|-0.02217|-0.0187|-0.02044|-0.01806|-0.02587|-0.1|-0.08817|||26|4|38|38|51|196|343|311|269|223|255|278|32|18|14|10|||||||||||||||||||||||||
2024-11-01 20:33:53|SE.D.PFE.CASH.IP|10639|2024-10-30 08:00:00|2024-10-30 23:59:40|2811|8017.5|3.45728|2024-10-31|0.03434|17|0.247088|20|-0.281294|13|2024-10-31|||||||||80.03509|81.49189|64.73896|50.05194|66.69398|8.70863|0.03517|0.03513|0.03512|0.03434|3.95522|1.46272|46.91799|50.01763|57.92631|66.68137|||||||||393|99|323|557|484|16100|14281|17629|15688|22300|20525|73456|4173|267|1001|612||||||||||0.03514|0.0352|0.06335|0.05265|0.06117|0.03733|0.05856|0.03514|0.04|0.03503|0.0384|0.08469||||||||||||-0.07018|-0.03512|-0.0469|-0.0782|-0.07901|-0.06056|-0.03515|-0.04011|-0.03512|-0.03507|-0.04897|-0.03873|-0.03525||-0.05291||20|27|17|42|27|150|127|82|58|49|51|70|32|6|19|12|||||||||||||||||||||||||
2024-11-01 20:33:54|SE.D.PG.CASH.IP|8271|2024-10-30 08:00:00|2024-10-30 23:45:50|16451|892.8|12.0584|2024-10-31|0.13026|21|4.821803|8|-0.279058|22|2024-10-31|||||||||58.82464|31.5315|53.97229|69.71799|90.03195|11.81314|5.52898|10.51009|10.98251|17.25303|14.48899|4.16582|18.52579|0.13026|83.42459|80.04914|||||||||6|3|0|67|68|1059|662|722|938|558|705|2208|22218|437|167|99|||||||||0.31727|0.09307|0.13811|0.04821|0.03316|0.03993|0.01834|0.01287|0.01124|0.0093|0.00965|0.01298|0.0666|||0.1854|||||||||-0.08115|-0.05307|-0.10242|-0.04906|-0.03615|-0.03524|-0.0165|-0.01398|-0.01165|-0.00981|-0.01051|-0.01356|-0.04844||-0.17286||41|106|41|23|10|204|345|324|310|290|297|337|11|2|6|10|||||||||||||||||||||||||
2024-11-01 20:33:55|SH.D.UTX.CASH.IP|6432|2024-10-30 13:30:00|2024-10-30 20:00:00|12190|880.9|12.35115|2024-10-31|1.01287|20|0.264375|13|-0.413394|20|2024-10-31||||||||||||||14.2795|15.82143|18.84392|21.79954|27.93643|11.96269|11.01587|1.01287|||||||||||||||||1846|403|715|667|553|760|1673|0|||||||||||||||||0.04741|0.02426|0.01633|0.01499|0.01386|0.01716|0.01752||||||||||||||||||-0.03932|-0.02387|-0.01742|-0.01403|-0.01248|-0.02063|-0.01667|-0.41339||||148|317|287|225|197|268|300|1|||||||||||||||||||||0||||
2024-11-01 20:33:56|SG.D.TRVUS.CASH.IP|3986|2024-10-30 13:30:00|2024-10-30 19:59:50|25014|411.4|23.26434|2024-10-31|26.40195|13|0.128617|13|-0.312851|13|2024-10-31||||||||||||||26.40195|30.16162|32.59265|64.87636|61.85523|72.74964|32.45558||||||||||||||||||522|577|796|441|277|178|1382||||||||||||||||||0.03355|0.03304|0.01968|0.00981|0.01961|0.01715|0.01768||||||||||||||||||-0.06199|-0.04241|-0.02795|-0.03009|-0.0258|-0.02132|-0.02791|||||80|133|83|128|110|110|145|||||||||||||||||||||||||
2024-11-01 20:33:56|SH.D.UNH.CASH.IP|5924|2024-10-30 08:00:00|2024-10-30 23:53:20||516.7|16.45443|2024-10-31|18.69085|14|6.011429|8|-0.779589|20|2024-10-31|||||||||67.75759|||100|87.22256|31.63559|18.69085|19.55202|31.97902|42.64098|30.7067|28.38046|67.06687|100|60.15663|100|||||||||3|||0|41|400|599|843|423|414|585|1006|8507|50|171|27|||||||||3.09516|||0.11985|0.08078|0.05705|0.01692|0.02083|0.01529|0.01204|0.01463|0.01442|0.01786|0.32046||||||||||||||-0.06232|-0.07849|-0.0624|-0.03637|-0.02472|-0.02475|-0.01766|-0.01978|-0.02118|-0.77959||-0.24681|-0.02933|6|23|31|108|129|118|119|115|75|194|9|2|5|3|||||||||||||||||||||||||
2024-11-01 20:33:57|SH.D.VZ.CASH.IP|8427|2024-10-30 08:00:00|2024-10-30 23:59:40|4128|4534.6|3.26109|2024-10-31|0.02349|17|2.625|8|-0.168675|13|2024-10-31|||||||||50.26113||100|100|58.36561|6.02188|0.53131|0.75338|0.02355|0.02349|0.02354|0.02349|69.29006|100|66.78501||||||||||117||50|46|310|8188|12415|11821|15704|7748|9845|23576|18693|43|820||||||||||2.625|||0.07271||0.04901|0.03355|0.03182|0.03367|0.0235|0.04373|0.03156|||||||||||||-0.02421|||-0.02421|-0.0242|-0.03989|-0.03241|-0.03026|-0.03456|-0.03082|-0.02876|-0.02796|-0.02965|-0.02373|||8|1|9|12|167|197|137|95|114|112|132|26|4|3|||||||||||||||||||||||||
2024-11-01 20:33:58|SH.D.VUS.CASH.IP|8682|2024-10-30 08:00:00|2024-10-30 23:55:20||1529.1|12.84837|2024-10-31|0.37663|11|9.160305|8|-1.22604|8|2024-10-31|||||||||26.98397|40.65244|100|0.37663|76.18606|6.13108|8.8145|16.36477|26.56777|27.64696|17.93745|4.82698|40.45596|66.73587|66.77431|83.37306|||||||||59|14|121|151|61|3934|2400|1585|1018|803|1311|2188|23331|207|82|59|||||||||9.16031|0.10372|0.121|0.46137|0.28905|0.05789|0.02807|0.02486|0.02178|0.01569|0.01373|0.01375|||0.00345||||||||||-0.62512|||-0.34186|-0.29517|-0.08951|-0.03094|-0.0264|-0.02327|-0.01871|-0.01914|-0.01926|-0.06786|-0.10706|-0.17241||4|5|2|6|25|183|274|239|245|239|268|333|5|6|12|6|||||||||||||||||||||||||
2024-11-01 20:33:59|SH.D.WAG.CASH.IP|6424|2024-10-30 13:30:00|2024-10-30 19:59:50|946|4669.4|0.21738|2024-10-31|0.10654|18|0.21645|13|-0.326797|13|2024-10-31||||||||||||||0.10907|1.06812|1.85923|0.10747|0.10663|0.10654|2.42901||||||||||||||||||19813|18658|19257|15491|19385|20346|44670||||||||||||||||||0.1161|0.11496|0.12764|0.10753|0.10684||0.14867||||||||||||||||||-0.13601|-0.12118|-0.12004|-0.10724|-0.10638|-0.10638|-0.10574|||||78|104|57|28|31|17|43|||||||||||||||||||||||||
2024-11-01 20:34:00|SH.D.WMT.CASH.IP|8561|2024-10-30 08:00:00|2024-10-30 23:59:10|8135|2289.9|3.10599|2024-10-31|0.01216|17|8.4|8|-0.524838|20|2024-10-31|||||||||70.12171|100||50.02454|35.40204|8.32883|0.65586|0.41711|0.01223|0.01216|9.24184|0.01222|70.13108|83.34351|37.75071|33.42703|||||||||47|0||235|189|4527|3466|2761|2832|3143|3893|7896|36940|43|287|174|||||||||4.24919|0.03682|||0.02052|0.03521|0.02274|0.01736|0.01603|0.01581|0.01831|0.01747|0.0427|0.06105|||||||||||-0.02453||||-0.0468|-0.03425|-0.01944|-0.01539|-0.01492|-0.01591|-0.01779|-0.02083|-0.52484|-0.02441|-0.12225||10|4|2|17|205|311|247|187|189|195|241|10|6|8|6|||||||||||||||||||||||||
2024-11-01 20:34:01|UB.D.GOOGUS.CASH.IP|13695|2024-10-30 08:05:00|2024-10-30 23:54:50|17253|3748.6|8.85579|2024-10-31|0.01086|18|0.589515|13|-0.521306|13|2024-10-31|||||||||24.92985|52.83702|53.52444|43.48757|21.50866|3.45596|0.01289|0.01117|0.01373|0.01135|0.01086|0.28771|31.97294|41.23589|45.70026|57.8526|||||||||165|146|118|221|506|10361|6038|3904|7041|2619|2066|6013|1025|189|205|191|||||||||0.03391|0.02186|0.02559|0.03062|0.02536|0.07268|0.03395|0.03173|0.03833|0.02271|0.0203|0.02202|0.02287|0.02078|0.02315|0.01377|||||||||-0.02708|-0.02185|-0.01743|-0.02352|-0.02761|-0.05641|-0.03485|-0.02527|-0.04358|-0.02166|-0.01908|-0.02336|-0.02287|-0.04384|-0.01738|-0.04632|173|125|129|214|191|292|360|360|360|360|358|359|119|85|46|64|||||||||||||||||||||||||
2024-11-01 20:34:02|UC.D.NFLX.CASH.IP|6461|2024-10-30 08:00:00|2024-10-30 23:58:30|75610|400.1|18.14626|2024-10-31|16.30981|15|1.078167|8|-0.36124|20|2024-10-31|||||||||92.94581|80.31215|98.23058|71.53163|54.68942|20.13009|29.59481|16.30981|23.53091|24.2033|27.267|23.82415|54.66561|75.03216|66.72079|83.33355|||||||||5|38|1|91|35|429|387|490|304|409|377|839|47220|38|57|66|||||||||0.54508||0.01983|0.05995|0.03462|0.03757|0.02118|0.02896|0.01542|0.01333|0.01738|0.01682|||||||||||||-0.03399|-0.05062|-0.02664|-0.03414|-0.02262|-0.04427|-0.03263|-0.03554|-0.03018|-0.02517|-0.02668|-0.0253|-0.23022||||14|5|112|7|11|125|227|191|196|145|147|185|11|8|9|6|||||||||||||||||||||||||
2024-11-01 20:34:03|UB.D.FB.CASH.IP|14645|2024-10-30 08:01:00|2024-10-30 23:59:50|56800|1895.3|12.9554|2024-10-31|1.7871|14|0.499752|13|-0.636462|13|2024-10-31|||||||||14.02268|47.85302|52.72563|20.65637|13.0996|5.14614|1.7871|4.36871|9.33786|11.15141|12.06523|7.32711|42.91973|65.2507|48.6925|52.50978|||||||||504|188|192|753|1148|7879|3783|2785|1722|1981|1271|4344|23166|165|210|189|||||||||0.05615|0.02923|0.0158|0.03584|0.04049|0.07607|0.03839|0.03023|0.02688|0.0248|0.02451|0.02555|0.03195|0.01446|0.02818|0.03189|||||||||-0.04179|-0.03571|-0.02517|-0.03431|-0.0428|-0.07784|-0.04744|-0.03381|-0.02572|-0.02706|-0.02608|-0.03034|-0.04673|-0.0337|-0.03359|-0.02427|158|136|150|272|261|296|348|324|312|288|291|343|105|69|74|61|||||||||||||||||||||||||
2024-11-01 20:34:05|UA.D.AMZN.CASH.IP|15088|2024-10-30 08:00:00|2024-10-30 23:59:50|19151|6971.1|7.47914|2024-10-31|0.00798|19|3.896104|20|-4.587629|20|2024-10-31|||||||||29.11378|31.5615|43.872|30.38261|27.66487|5.00851|0.01259|0.01078|0.00982|0.56395|0.28579|0.00798|0.93719|6.67856|23.01094|32.63692|||||||||350|76|142|374|912|9803|7783|5307|6400|4633|5016|13415|50162|6168|3227|1074|||||||||0.02612|0.01984|0.02373|0.02674|0.01984|0.04704|0.03129|0.0237|0.02212|0.01936|0.01979|0.02825|0.1529|0.05578|0.02232|0.02088|||||||||-0.0352|-0.02183|-0.0303|-0.02256|-0.02363|-0.04972|-0.0301|-0.02421|-0.02384|-0.01825|-0.01798|-0.02759|-0.11935|-0.05597|-0.02874|-0.03413|124|162|89|155|163|282|360|360|360|360|360|360|353|333|222|138|||||||||||||||||||||||||
2024-11-01 20:34:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:34:07|EC.D.ACCP.CASH.IP|4735|2024-10-30 08:00:10|2024-10-30 16:29:50|4184|41.4|20.38373|2024-10-31|17.16824|16|0.120802|14|-0.1924|14|2024-10-31|||||||||21.14189|22.11095|26.34745|31.80495|32.82944|24.68071|17.2742|32.26044|17.16824||||||||||||||||42|32|54|32|43|57|43|52|95||||||||||||||||0.03688|0.03039|0.02708|0.02574|0.02574|0.02759|0.03569|0.02593|0.03326||||||||||||||||-0.0358|-0.02864|-0.02625|-0.02867|-0.02573|-0.02758|-0.03454|-0.02831|-0.03257||||||||237|154|152|107|125|142|203|152|70|||||||||||||||||||||||||
2024-11-01 20:34:08|SA.D.BABA.CASH.IP|9880|2024-10-30 08:00:00|2024-10-30 23:59:40||1843|7.99963|2024-10-31|1.45681|14|0.295858|22|-0.408998|13|2024-10-31|||||||||53.22309|61.94142|80.02696|47.66029|54.94263|1.63663|1.45681|3.50924|7.75922|5.8748|6.99104|4.13163|66.7116|57.16834|69.25508|82.36792|||||||||499|401|190|627|678|5228|2976|1852|1377|2753|1418|4146|762|153|165|176|||||||||0.04206|0.0308|0.02466|0.04782|0.0143|0.04293|0.02401|0.01786|0.01495|0.01775|0.01703|0.01523|0.01531|0.05777|0.26525|0.04281|||||||||-0.04775|-0.0359|-0.02772|-0.03075|-0.06498|-0.04598|-0.02235|-0.01535|-0.01552|-0.01668|-0.01397|-0.01525|-0.04518|-0.05096|-0.08155||79|21|40|42|51|187|348|315|297|256|258|267|30|14|13|17|||||||||||||||||||||||||
2024-11-01 20:34:09|SA.D.ACBUS.CASH.IP|2215|2024-10-30 13:30:00|2024-10-30 19:59:50|554|717.7|7.09805|2024-10-31|5.17366|15|0.35461|13|-0.536673|13|2024-10-31||||||||||||||21.91235|12.46988|5.17366|6.62164|17.39283|8.50163|8.49411||||||||||||||||||1409|982|1011|649|1584|1682|1617||||||||||||||||||0.19066|0.18278|0.18304|0.18187|0.18323|0.18323|0.18371||||||||||||||||||-0.19688|-0.18149|-0.18215|-0.18232|-0.1836|-0.18332|-0.18349|||||92|65|40|31|29|24|24|||||||||||||||||||||||||
2024-11-01 20:34:10|UA.D.CARUS.CASH.IP|4272|2024-10-30 13:30:00|2024-10-30 19:59:50|8593|476.3|28.305|2024-10-31|23.89134|19|0.324324|19|-0.73736|13|2024-10-31||||||||||||||50.27568|33.60625|26.22434|44.39028|27.60922|29.35459|23.89134||||||||||||||||||486|520|605|458|609|670|1251||||||||||||||||||0.0276|0.10732|0.08359|0.04708|0.04769|0.08844|0.07429||||||||||||||||||-0.27029|-0.17594|-0.13464|-0.0953|-0.10423|-0.13337|-0.08501|||||36|57|50|52|62|48|101|||||||||||||||||||||||||
2024-11-01 20:34:11|ED.D.BAS.CASH.IP|7971|2024-10-30 08:00:00|2024-10-30 16:29:50|4449.5|222.3|11.98854|2024-10-31|8.64381|8|0.237664|8|-0.146893|8|2024-10-31|||||||||8.64381|16.9788|18.20024|19.64073|12.57561|12.3406|8.87341|11.54404|16.55679||||||||||||||||195|145|185|168|114|197|190|167|237||||||||||||||||0.03675|0.02035|0.0176|0.02016|0.02157|0.0222|0.02079|0.0172|0.021||||||||||||||||-0.03664|-0.0171|-0.01921|-0.01546|-0.01929|-0.01976|-0.02291|-0.02|-0.01794||||||||337|289|275|265|247|276|305|295|133|||||||||||||||||||||||||
2024-11-01 20:34:12|ED.D.BMW.CASH.IP|6029|2024-10-30 08:00:20|2024-10-30 16:29:50|7234|125.5|19.2649|2024-10-31|11.28789|8|0.191939|8|-0.464862|11|2024-10-31|||||||||11.28789|33.69211|30.24719|22.39992|26.73953|32.79699|26.29624|33.36078|18.50711||||||||||||||||88|87|139|194|167|106|117|131|250||||||||||||||||0.04306|0.03233|0.02892|0.03942|0.03897|0.03151|0.03092|0.03106|0.03043||||||||||||||||-0.04152|-0.03205|-0.03067|-0.04374|-0.02977|-0.03216|-0.02884|-0.0298|-0.02764||||||||276|202|182|152|161|177|217|186|92|||||||||||||||||||||||||
2024-11-01 20:34:13|UA.D.BNTXUS.CASH.IP|3518|2024-10-30 08:04:20|2024-10-30 20:29:10||225.9|39.95959|2024-10-31|0.44287|12|0.269518|15|-0.406289|11|2024-10-31|||||||||47.73712|33.63836|20.37651|30.91725|0.44287|43.46416|27.92836|50.1109|64.50998|72.52795|82.88104|44.46321|||||||||||||2|4|0|62|0|311|445|175|134|134|325|437|||||||||||||0.03847|0.04145|0.0355|0.05894||0.06036|0.05185|0.06207|0.04398|0.05761|0.03941|0.05031|||||||||||||-0.06204|-0.01775|-0.0222|-0.15444||-0.11801|-0.08478|-0.07487|-0.05354|-0.07864|-0.03858|-0.05263|||||59|15|5|23|1|74|108|82|90|69|70|151|||||||||||||||||||||||||
2024-11-01 20:34:13|SB.D.CCL.CASH.IP|6798|2024-10-30 13:30:00|2024-10-30 19:59:50|2218|8065.3|0.21149|2024-10-31|0.0449|16|0.488889|13|-0.484795|13|2024-10-31||||||||||||||0.05468|0.37366|0.99644|0.0449|0.0452|0.04542|0.82598||||||||||||||||||43354|10375|12463|8556|8683|14871|25073||||||||||||||||||0.12332|0.06693|0.07062|0.05424|0.06575|0.05892|0.05129||||||||||||||||||-0.12286|-0.06711|-0.05926|-0.05558|-0.04518|-0.05941|-0.06234|||||175|305|210|132|130|134|128|||||||||||||||||||||||||
2024-11-01 20:34:14|EJ.D.CSGN.CASH.IP|1|2024-11-01 08:00:00|2024-11-01 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:34:15|ED.D.DCX.CASH.IP|7257|2024-10-30 08:00:00|2024-10-30 16:29:50|5615|182.9|14.7228|2024-10-31|8.01162|8|0.161088|8|-0.10699|8|2024-10-31|||||||||8.01162|24.40468|19.16339|20.58387|20.66643|15.87326|16.19951|17.32824|8.75925||||||||||||||||156|155|180|147|232|237|209|228|414||||||||||||||||0.03256|0.02383|0.02358|0.02739|0.02838|0.02633|0.02473|0.02127|0.02239||||||||||||||||-0.03145|-0.02145|-0.02327|-0.02135|-0.02315|-0.02452|-0.02538|-0.02123|-0.02423||||||||326|283|256|214|218|265|272|208|103|||||||||||||||||||||||||
2024-11-01 20:34:15|ED.D.DHERGY.CASH.IP|3205|2024-10-30 08:00:00|2024-10-30 16:29:50|4015|93.3|22.7736|2024-10-31|22.91597|11|0.916264|8|-0.46024|8|2024-10-31|||||||||27.36551|26.22662|38.42993|22.91597|39.83434|42.77798|31.12623|35.84189|35.60172||||||||||||||||116|138|97|144|91|73|101|62|89||||||||||||||||0.1065|0.07089|0.0669|0.05276|0.03995|0.04339|0.03031|0.03593|0.04398||||||||||||||||-0.08406|-0.06343|-0.0744|-0.07234|-0.07859|-0.04523|-0.0378|-0.05238|-0.05309||||||||158|88|73|92|83|96|103|95|45|||||||||||||||||||||||||
2024-11-01 20:34:16|SB.D.DAL.CASH.IP|7434|2024-10-30 08:00:00|2024-10-30 23:59:50|5807|2249.5|7.3828|2024-10-31|0.34497|22|4.766203|8|-0.428449|11|2024-10-31|||||||||34.25076|100||63.74565|76.31634|6.93651|2.74299|6.96423|11.61515|15.08385|7.05813|1.69192|40.38923|75.04811|0.34497|100|||||||||57|30||240|136|2990|2013|1204|1016|1115|1452|4871|16042|356|247|4|||||||||4.7662|||0.06889|0.05437|0.07098|0.03653|0.03358|0.02543|0.02485|0.03166|0.03244||0.06989|0.03497|||||||||||-0.05167||-0.13283|-0.06472|-0.06865|-0.04593|-0.03273|-0.0256|-0.02533|-0.03045|-0.02921|-0.20103||-0.08772||6|1|11|21|147|333|303|233|259|256|299|5|4|3|3||||||||||0|||||||||||||||
2024-11-01 20:34:17|ED.D.DBK.CASH.IP|7827|2024-10-30 08:00:10|2024-10-30 16:29:50|1549.8|665|10.61326|2024-10-31|4.46729|8|0.170447|8|-0.143566|8|2024-10-31|||||||||4.46729|11.29349|9.49355|16.81516|16.39405|7.39101|5.71941|9.83251|11.92067||||||||||||||||540|419|474|604|554|548|653|726|1723||||||||||||||||0.03375|0.0213|0.01907|0.02019|0.01846|0.02352|0.02278|0.02147|0.0212||||||||||||||||-0.03897|-0.02394|-0.02063|-0.01809|-0.02149|-0.02215|-0.02466|-0.02023|-0.01541||||||||339|284|264|256|226|258|281|265|126|||||||||||||||||||||||||
2024-11-01 20:34:18|ED.D.LHAG.CASH.IP|3915|2024-10-30 08:00:00|2024-10-30 16:29:50|635.4|1214.7|18.60485|2024-10-31|11.17203|11|0.158881|8|-0.376294|15|2024-10-31|||||||||26.29199|36.88814|26.30028|11.17203|34.89651|28.78685|35.38396|27.31662|16.7056||||||||||||||||799|777|1194|2186|1367|1284|765|1355|1568||||||||||||||||0.05184|0.03405|0.03593||0.04447|0.04847|0.03131|0.04188|0.03144||||||||||||||||-0.04557|-0.03403|-0.04852|-0.04554|-0.0314|-0.04101|-0.03286|-0.06273|-0.04285||||||||206|114|80|45|66|87|116|88|42|||||||||||||||||||||||||
2024-11-01 20:34:19|SB.D.D.CASH.IP|6575|2024-10-30 13:30:00|2024-10-30 19:59:50|5846|1640.4|4.00602|2024-10-31|1.25125|19|0.393162|13|-0.238136|13|2024-10-31||||||||||||||5.2106|2.65272|5.05397|3.65406|6.1779|3.35067|1.25125||||||||||||||||||2395|1086|1140|1379|1404|1759|4249||||||||||||||||||0.04687|0.03254|0.0235|0.02081|0.02089|0.01938|0.02017||||||||||||||||||-0.04207|-0.03228|-0.02451|-0.02139|-0.02222|-0.02194|-0.02513|||||174|342|278|220|211|210|243|||||||||||||||||||||||||
2024-11-01 20:34:19|EJ.D.DUFNSW.CASH.IP|1778|2024-10-30 08:01:30|2024-10-30 16:19:50|3522|78.4|23.66956|2024-10-31|16.78178|15|0.235156|15|-0.234055|16|2024-10-31|||||||||34.00113|44.54326|44.18833|42.95241|44.72652|51.65252|17.19669|16.78178|17.9661||||||||||||||||113|102|60|94|72|66|123|133|89||||||||||||||||0.09644|0.05867|0.05866||0.05935|0.08333|0.07367|0.08807|0.11737||||||||||||||||-0.12174|-0.11664|-0.05869|-0.07072|-0.06848|-0.08108|-0.06624|-0.06699|-0.09764||||||||65|45|34|21|56|64|41|54|28|||||||||||||||||||||||||
2024-11-01 20:34:20|SB.D.EQR.CASH.IP|5560|2024-10-30 13:30:00|2024-10-30 19:59:50|7396|708|21.99582|2024-10-31|12.04756|19|0.370054|19|-0.493097|13|2024-10-31||||||||||||||33.23921|29.41287|47.06953|41.65307|42.11543|30.19553|12.04756||||||||||||||||||2609|1245|670|538|630|1036|3371||||||||||||||||||0.09067|0.04688|0.03058|0.02681|0.02337|0.0207|0.04212||||||||||||||||||-0.1494|-0.06477|-0.03285|-0.02904|-0.02588|-0.02948|-0.0422|||||112|222|200|149|164|189|275|||||||||||||||||||||||||
2024-11-01 20:34:21|UB.D.EXPE.CASH.IP|4523|2024-10-30 13:30:00|2024-10-30 19:59:50|16109|503|22.9902|2024-10-31|19.38481|19|0.209444|14|-0.414989|13|2024-10-31||||||||||||||24.41925|45.5018|34.59848|38.96693|51.81913|35.9634|19.38481||||||||||||||||||1810|771|1211|753|404|632|1844||||||||||||||||||0.07357|0.033|0.04781|0.03478|0.02941|0.03232|0.03029||||||||||||||||||-0.11929|-0.07132|-0.07623|-0.07102|-0.06101|-0.05488|-0.0401|||||91|218|171|108|85|78|150|||||||||||||||||||||||||
2024-11-01 20:34:22|SC.D.FRT.CASH.IP|4154|2024-10-30 13:30:00|2024-10-30 19:59:50|11422|284.7|24.08576|2024-10-31|22.2268|13|1.4|13|-0.364153|13|2024-10-31||||||||||||||22.2268|30.70458|36.17284|35.23703|48.85551|40.53663|26.90183||||||||||||||||||1307|694|370|362|213|269|715||||||||||||||||||0.21421|0.04585|0.0309|0.02497|0.02574|0.02589|0.02829||||||||||||||||||-0.13664|-0.06369|-0.05872|-0.03247|-0.03234|-0.03049|-0.03829|||||73|134|97|108|127|121|216|||||||||||||||||||||||||
2024-11-01 20:34:22|SC.D.F.CASH.IP|10439|2024-10-30 08:00:00|2024-10-30 23:59:50||11561.1|0.56052|2024-10-31|0.09461|14|0.481232|13|-0.291262|20|2024-10-31|||||||||100|0.09574|42.92551|0.0956|33.3971|1.88015|0.09461|0.097|0.09695|0.09709|0.09733|0.09733|30.51082|25.09725|25.07293||||||||||0|5535|1939|7336|7350|64910|89038|80712|81913|93318|171789|289717|30263|1482|1206||||||||||0.38647|0.09588||||0.15383|0.09671|0.09699|0.0969|0.09699|0.09756|0.09732|0.09728||||||||||||||-0.0956||-0.09551|-0.10979|-0.09656|-0.09693|-0.09681|||-0.09742|-0.12491||||3|2|7|1|3|56|47|23|21|16|10|26|23|4|4|||||||||||||||||||||||||
2024-11-01 20:34:24|SC.D.GMUS.CASH.IP|7666|2024-10-30 08:00:00|2024-10-30 23:59:50|5195|2217.1|3.19125|2024-10-31|0.01934|19|0.705882|8|-0.59834|12|2024-10-31|||||||||63.64616|100|100|92.8668|91.69136|2.29995|0.35921|1.37067|0.01944|2.08798|0.68172|0.01934|60.25232|100|0.51282|66.78828|||||||||1|0|0|38|197|3010|3660|2063|2520|2920|3531|6720|17555|32|534|234|||||||||0.31164|0.17034|0.03883|0.07118|0.31423|0.05593|0.03417|0.02358|0.02632|0.02293|0.02386|0.02459|||||||||||||-0.40509|||-0.14508|-0.18331|-0.05046|-0.03639|-0.02487|-0.0243|-0.02905|-0.03104|-0.02594|-0.05252|||-0.31447|49|7|6|14|36|177|295|222|153|145|151|182|10|2|1|6|||||||||||||||||||||||||
2024-11-01 20:34:24|UB.D.GILD.CASH.IP|6333|2024-10-30 08:00:00|2024-10-30 23:45:20|8915|1265.2|11.87496|2024-10-31|0.25213|20|1.476696|8|-0.437385|8|2024-10-31|||||||||38.98104|100||90.95457|75.15945|10.44122|7.74968|10.3636|12.62116|8.77795|7.18763|3.68677|0.25213|0.52154||50.28125|||||||||12|4||5|85|1108|602|920|523|722|679|3750|432942|982||223|||||||||0.16297|||0.03407|0.02276|0.06641|0.0238|0.0206|0.01557|0.01749|0.01657|0.01952|0.32872||||||||||||-0.23287|-0.11356|||-0.11941|-0.05596|-0.02314|-0.01704|-0.01562|-0.01491|-0.0142|-0.01605|-0.09009|||-0.19281|45|1|11|8|155|272|261|238|194|237|245|3|1|4||||||||||0|||||||||||||||
2024-11-01 20:34:25|SC.D.HLTUS.CASH.IP|5056|2024-10-30 13:30:00|2024-10-30 19:59:50|23840|392.9|35.01699|2024-10-31|23.22752|13|0.273742|13|-0.268243|13|2024-10-31||||||||||||||23.22752|39.86197|54.20428|56.05431|69.36432|74.04243|38.67578||||||||||||||||||561|434|351|247|286|265|1415||||||||||||||||||0.07299|0.02987|0.02021|0.01249|0.01232|0.01232|0.01549||||||||||||||||||-0.09004|-0.05135|-0.03416|-0.02482|-0.02233|-0.01553|-0.02075|||||104|196|192|191|212|231|207|||||||||||||||||||||||||
2024-11-01 20:34:26|SD.D.JKSUS.CASH.IP|5029|2024-10-30 13:30:00|2024-10-30 19:59:50|2534|1171.3|18.32128|2024-10-31|13.71502|19|1.532567|13|-1.34882|13|2024-10-31||||||||||||||17.39371|19.00594|23.793|21.00713|24.27226|18.95201|13.71502||||||||||||||||||3100|1937|1172|1373|920|936|2463||||||||||||||||||0.26503|0.14762|0.09798|0.09112|0.08318|0.07164|0.07648||||||||||||||||||-0.34175|-0.15856|-0.12524|-0.12313|-0.08898|-0.07534|-0.08082|||||106|197|148|115|58|69|176|||||||||||||||||||||||||
2024-11-01 20:34:27|SD.D.JMIAUS.CASH.IP|3194|2024-10-30 13:30:00|2024-10-30 19:59:50|476|1381.5|1.06334|2024-10-31|0.21725|19|0.632911|13|-0.431965|13|2024-10-31||||||||||||||13.25998|1.64602|0.21928|3.53848|0.21756|0.21903|0.21725||||||||||||||||||2878|4052|5924|5484|2680|5978|6668||||||||||||||||||0.26622|0.21739||0.22124||0.2193|0.2193||||||||||||||||||-0.2699|-0.2163|-0.2193|-0.21882|-0.21692||-0.21552|||||69|70|20|30|17|14|26|||||||||||||||||||||||||
2024-11-01 20:34:27|EG.D.KPN.CASH.IP|2617|2024-10-30 08:00:20|2024-10-30 16:29:50|358.3|755.9|20.57751|2024-10-31|9.40287|16|0.110558|8|-0.084034|14|2024-10-31|||||||||21.00479|36.38779|29.05689|43.87865|18.89688|11.39315|30.45868|14.95165|9.40287||||||||||||||||745|833|1361|1063|1351|1333|856|1384|1612||||||||||||||||0.04573|0.02776|0.02776|0.03393|0.03486|0.03492|0.05585|0.02795|0.02788||||||||||||||||-0.03321|-0.02775|-0.03028|-0.02779|-0.03191|-0.03102|-0.03438|-0.02796|-0.02785||||||||124|77|62|57|53|88|69|67|32|||||||||||||||||||||||||
2024-11-01 20:34:28|SD.D.LMT.CASH.IP|4364|2024-10-30 13:30:00|2024-10-30 19:59:50|54604|241.3|31.94527|2024-10-31|35.57947|18|0.296397|13|-0.266255|13|2024-10-31||||||||||||||49.1877|47.91454|48.70477|62.77328|61.00126|35.57947|37.41563||||||||||||||||||334|294|210|254|224|518|588||||||||||||||||||0.05615|0.04614|0.03363|0.01584|0.01972|0.04819|0.01717||||||||||||||||||-0.11331|-0.08609|-0.06151|-0.03772|-0.03104|-0.04388|-0.03052|||||108|138|111|102|82|107|198|||||||||||||||||||||||||
2024-11-01 20:34:29|EC.D.MCA.CASH.IP|7939|2024-10-30 08:00:10|2024-10-30 16:29:50|61700|14.8|8.29307|2024-10-31|1.44584|16|0.228385|8|-0.130293|8|2024-10-31|||||||||5.53155|12.97712|10.85888|10.63783|12.52084|14.51233|6.82811|4.47037|1.44584||||||||||||||||15|11|18|15|12|16|20|17|25||||||||||||||||0.03726|0.02367|0.02231|0.02511|0.02247|0.02411|0.02426|0.02629|0.02493||||||||||||||||-0.03771|-0.02179|-0.0251|-0.02513|-0.02104|-0.02351|-0.02126|-0.02356|-0.02155||||||||327|301|286|226|232|276|279|292|140|||||||||||||||||||||||||
2024-11-01 20:34:30|UC.D.MRNAUS.CASH.IP|6854|2024-10-30 08:01:00|2024-10-30 23:54:50|5440|709.6|21.02164|2024-10-31|12.77405|19|0.442396|10|-0.547745|13|2024-10-31|||||||||81.03446|82.37216|93.19086|90.03676|75.04596|14.33426|13.38205|13.30278|15.78573|19.00269|18.60016|12.77405|25.43271|100|33.7037||||||||||9|1|1|38|168|981|923|701|539|381|686|1730|992|0|160||||||||||0.13735|0.03613|0.13235|0.03676|0.05514|0.05645|0.05194|0.04688|0.04198|0.03623|0.03125|0.03874|||||||||||||-0.12706|-0.08253||-0.04899|-0.03675|-0.08998|-0.04776|-0.03689|-0.02959|-0.03043|-0.0312|-0.0361|-0.22067||||94|299|263|20|4|148|278|249|235|232|237|259|12|2|3|||||||||||||||||||||||||
2024-11-01 20:34:31|EJ.D.NESN.CASH.IP|6522|2024-10-30 08:01:30|2024-10-30 16:19:50|8152|376.2|15.65185|2024-10-31|19.88987|15|0.073314|8|-0.146128|8|2024-10-31|||||||||24.48904|41.68552|31.40704|45.09783|28.59151|33.16155|33.56761|19.88987|20.4307||||||||||||||||388|541|500|399|583|446|471|548|647||||||||||||||||0.03319|0.02599|0.02705|0.02695|0.03098|0.02677|0.02581|0.02585|0.02454||||||||||||||||-0.03302|-0.02988|-0.02854|-0.0245|-0.0289|-0.02914|-0.02569|-0.02459|-0.02454||||||||229|144|137|122|126|172|155|151|49|||||||||||||||||||||||||
2024-11-01 20:34:32|SE.D.NIOUS.CASH.IP|10002|2024-10-30 08:01:00|2024-10-30 23:59:50|509|12054|1.31648|2024-10-31|0.1888|10|0.574713|13|-1.134216|13|2024-10-31|||||||||39.25244|14.44658|0.1888|40.10091|50.0947|3.00704|0.19527|0.19427|7.32499|0.19601|0.19656|0.19664|52.72394|50.09747|100|40.11681|||||||||4491|10342|27201|12440|13105|103674|104269|71364|145482|119813|123440|216644|6940|22221|4703|5102|||||||||0.18832|0.18797||||0.27786|0.19624||0.19685|||0.19704|0.19512||0.19493|0.19493|||||||||-0.18668|-0.18797|-0.37665|-0.25157|-0.18868|-0.36147|-0.19543|-0.1938|-0.19569|-0.19608|-0.19646||-0.19455|-0.19455||-0.19455|23|7|3|15|10|71|39|12|14|16|4|9|19|2|2|5|||||||||||||||||||||||||
2024-11-01 20:34:33|EJ.D.NOV.CASH.IP|8069|2024-10-30 08:01:30|2024-10-30 16:19:50|9510|243.9|11.20277|2024-10-31|4.31267|16|0.106758|13|-0.116414|8|2024-10-31|||||||||11.82356|16.10893|21.52593|27.78886|21.41327|8.82897|8.08868|5.66051|4.31267||||||||||||||||244|203|180|143|153|251|278|303|431||||||||||||||||0.02083|0.01597|0.01464|0.01336|0.01651|0.01939|0.01779|0.0142|0.01576||||||||||||||||-0.0221|-0.01256|-0.01506|-0.01242|-0.01486|-0.01927|-0.01704|-0.01261|-0.01531||||||||305|292|251|216|257|295|322|301|93|||||||||||||||||||||||||
2024-11-01 20:34:34|KA.D.OCDO.CASH.IP|3323|2024-10-30 08:00:20|2024-10-30 16:29:50|351.9|845.5|15.37736|2024-10-31|24.10339|8|0.430911|8|-0.4|8|2024-10-31|||||||||24.10339|34.60075|37.83937|39.11081|33.42369|27.17358|29.57023|32.32062|26.71405||||||||||||||||1435|1266|386|445|479|572|1039|754|549||||||||||||||||0.09001|0.08154|0.09043|0.10101|0.05154|0.09179|0.05994|0.05223|0.03229||||||||||||||||-0.10791|-0.09659|-0.0645|-0.06997|-0.09395|-0.09686|-0.05936|-0.08595|-0.05741||||||||92|58|53|41|45|48|78|62|60|||||||||||||||||||||||||
2024-11-01 20:34:34|UC.D.ORLY.CASH.IP|2049|2024-10-30 13:30:00|2024-10-30 19:59:50|116221|150.2|27.96211|2024-10-31|42.27799|13|0.435616|13|-0.416627|18|2024-10-31||||||||||||||42.27799|50.81908|63.53471|48.96785|72.56799|68.06891|47.78737||||||||||||||||||227|264|110|338|154|196|224||||||||||||||||||0.08604|0.04585|0.02503|0.05453|0.01967|0.03403|0.02105||||||||||||||||||-0.07718|-0.09382|-0.07018|-0.06745|-0.1185|-0.079|-0.04192|||||38|71|52|45|40|50|88|||||||||||||||||||||||||
2024-11-01 20:34:36|SE.D.PLTRUS.CASH.IP|14481|2024-10-30 08:01:00|2024-10-30 23:59:50|4223|6307.8|7.32634|2024-10-31|0.02405|18|0.37123|13|-0.615093|8|2024-10-31|||||||||13.72952|39.77953|37.64639|22.09657|32.18166|10.15111|0.30943|0.02435|0.9208|0.0242|0.02405|0.45128|45.35179|77.29904|68.62168|54.5864|||||||||1747|638|718|1465|3531|30316|27256|20227|11647|8573|9764|20813|2766|512|519|372|||||||||0.0695|0.06191|0.03783|0.08445|0.04779|0.08922|0.06541|0.04882|0.03392|0.03035|0.03537|0.035|0.06335|0.06431|0.0433|0.10299|||||||||-0.08369|-0.06202|-0.05942|-0.06283|-0.06753|-0.0896|-0.06255|-0.0483|-0.03483|-0.02996|-0.03124|-0.03668|-0.06231|-0.04602|-0.05303|-0.04002|220|146|149|191|137|277|351|312|223|203|197|234|106|44|35|44|||||||||||||||||||||||||
2024-11-01 20:34:37|UC.D.PYPLVUS.CASH.IP|9094|2024-10-30 08:00:00|2024-10-30 23:59:00|7787|1932.1|8.08639|2024-10-31|1.73027|14|0.586062|13|-0.460888|13|2024-10-31|||||||||52.60341|69.29614|65.28135|63.93148|78.22693|6.85823|1.73027|3.00576|6.58138|7.73517|5.06501|2.69006|43.59141|55.63562|66.70034|83.38819|||||||||71|11|194|167|295|3824|2873|1832|1753|1375|2005|3737|53988|104|52|131|||||||||0.07504|0.03862||0.01545|0.05878|0.07766|0.03842|0.02853|0.02485|0.02051|0.02392|0.02344|0.01265||||||||||||-0.06271|-0.04826|-0.10308|-0.03219|-0.04256|-0.0664|-0.03262|-0.03017|-0.02516|-0.02094|-0.0252|-0.02362|-0.15564|-0.05894|||103|13|23|36|55|206|352|335|320|285|317|299|23|9|3|6|||||||||||||||||||||||||
2024-11-01 20:34:38|UC.D.PTONUS.CASH.IP|7554|2024-10-30 08:01:00|2024-10-30 23:59:50|682|10379.1|5.56393|2024-10-31|0.41609|14|9.035222|11|-5.30303|8|2024-10-31|||||||||87.74725|79.24181|57.85426|20.93683|5.89501|10.34345|0.41609|1.00945|2.25536|1.66481|3.76558|6.58143|30.51777|46.31088|60.98893|71.46256|||||||||209|681|682|6834|12056|24146|25071|26920|16299|15129|11385|20229|42798|552|893|1380|||||||||0.30675|0.15098||0.73315|0.31096|0.40251|0.25524|0.26136|0.21886|0.18328|0.16432|0.19153|0.31364|||0.11905|||||||||-2.92777|-0.45045|-1.1066|-0.58106|-0.38392|-0.38505|-0.24841|-0.26027|-0.19396|-0.18095|-0.17169|-0.13361|-0.28459||-0.11881|-0.11876|24|19|16|235|270|287|340|335|280|258|219|170|53|13|23|7|||||||||||||||||||||||||
2024-11-01 20:34:39|KA.D.RIO.CASH.IP|6559|2024-10-30 08:00:20|2024-10-30 16:29:50|5050|279.2|15.48979|2024-10-31|13.24484|13|0.09984|9|-0.099681|8|2024-10-31|||||||||14.49363|25.23492|32.60469|26.93858|19.41094|13.24484|26.78152|31.9446|34.2533||||||||||||||||205|259|167|245|138|237|476|228|310||||||||||||||||0.0284|0.03281|0.02097|0.02285|0.02538|0.02454|0.02001|0.02159|0.02304||||||||||||||||-0.02772|-0.02232|-0.01811|-0.01899|-0.02258|-0.02205|-0.01723|-0.01966|-0.02057||||||||166|119|89|78|98|174|284|213|111|||||||||||||||||||||||||
2024-11-01 20:34:40|EJ.D.ROG.CASH.IP|4951|2024-10-30 08:01:30|2024-10-30 16:19:50|27340|108.9|8.2943|2024-10-31|3.60742|16|0.074074|9|-0.111111|10|2024-10-31|||||||||30.1869|22.10965|7.97135|11.79897|21.45979|13.11931|18.11927|11.66265|3.60742||||||||||||||||97|97|128|80|93|152|139|132|141||||||||||||||||0.04476|0.04443|0.03725|0.03718|0.03717|0.03731|0.03736|0.03736|0.03731||||||||||||||||-0.04318|-0.037|-0.06188|-0.03716|-0.03721|-0.03979|-0.03734|-0.0448|-0.03727||||||||136|77|63|51|56|107|94|86|28|||||||||||||||||||||||||
2024-11-01 20:34:41|KA.D.RR.CASH.IP|7527|2024-10-30 08:00:00|2024-10-30 16:29:50|534.6|3675.6|12.26449|2024-10-31|7.50232|16|0.294768|10|-0.476889|10|2024-10-31|||||||||25.04878|26.36002|31.98654|38.17989|40.03405|31.17164|24.07365|29.37396|7.50232||||||||||||||||2971|2610|5228|3289|2241|1726|4720|4977|4293||||||||||||||||0.05206|0.053|0.06617|0.04076|0.03667|0.04247|0.04124|0.04327|0.03743||||||||||||||||-0.05687|-0.04963|-0.05561|-0.04192|-0.03665|-0.04347|-0.04471|-0.04986|-0.0374||||||||164|95|144|97|70|151|154|150|67|||||||||||||||||||||||||
2024-11-01 20:34:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:34:42|ED.D.SAPG.CASH.IP|6134|2024-10-30 08:00:10|2024-10-30 16:29:50|21410|423.1|7.96005|2024-10-31|1.52854|16|0.347383|8|-0.184417|13|2024-10-31|||||||||9.40717|7.1666|12.33022|13.20093|22.19208|14.43135|10.09478|7.14805|1.52854||||||||||||||||419|322|603|298|163|437|518|630|682||||||||||||||||0.03987|0.0297|0.02629|0.02421|0.02524|0.03133|0.03044|0.03015|0.02795||||||||||||||||-0.03348|-0.02741|-0.0276|-0.02391|-0.02547|-0.03031|-0.03048|-0.03039|-0.02572||||||||256|154|195|129|203|250|308|309|133|||||||||||||||||||||||||
2024-11-01 20:34:43|SG.D.SAP.CASH.IP|5927|2024-10-30 13:30:00|2024-10-30 19:59:50|23730|22.2|13.52735|2024-10-31|1.51608|15|0.166177|13|-0.156919|13|2024-10-31||||||||||||||5.13785|2.34449|1.51608|19.73965|27.98602|21.87831|12.32753||||||||||||||||||35|9|7|27|13|22|84||||||||||||||||||0.02695|0.02442|0.02415|0.01856|0.01337|0.01455|0.01556||||||||||||||||||-0.02478|-0.02478|-0.02172|-0.01541|-0.01375|-0.01282|-0.01339|||||178|352|345|254|247|252|293|||||||||||||||||||||||||
2024-11-01 20:34:44|ED.D.SIEGn.CASH.IP|8389|2024-10-30 08:00:10|2024-10-30 16:29:50|17946|268.6|7.40649|2024-10-31|2.96728|14|0.192787|8|-0.215029|8|2024-10-31|||||||||3.61545|7.92925|9.01986|15.62889|13.05939|8.81212|2.96728|6.3248|4.9827||||||||||||||||478|455|349|138|366|193|470|289|410||||||||||||||||0.03267|0.02068|0.02087|0.01587|0.02|0.01973|0.01991|0.01924|0.0173||||||||||||||||-0.03089|-0.02025|-0.02178|-0.0144|-0.01591|-0.0207|-0.01997|-0.01782|-0.01776||||||||334|316|311|269|276|307|339|317|161|||||||||||||||||||||||||
2024-11-01 20:34:45|EC.D.GLEFP.CASH.IP|7896|2024-10-30 08:00:20|2024-10-30 16:29:50|2368.5|353|6.68748|2024-10-31|0.0515|8|0.621963|8|-0.752896|8|2024-10-31|||||||||0.0515|2.23251|2.79558|4.93738|7.36958|5.29824|2.24434|6.18312|5.90719||||||||||||||||1348|525|505|433|363|437|458|448|811||||||||||||||||0.08846|0.04417|0.03828|0.04679|0.03922|0.04446|0.04665|0.03056|0.03064||||||||||||||||-0.09058|-0.04532|-0.03929|-0.03917|-0.03744|-0.03337|-0.04224|-0.02989|-0.03282||||||||332|319|290|306|259|285|317|260|153|||||||||||||||||||||||||
2024-11-01 20:34:46|UD.D.TSLA.CASH.IP|15540|2024-10-30 08:00:00|2024-10-30 23:59:50|25085|4321.8|8.81033|2024-10-31|0.01479|19|0.276099|20|-0.279938|13|2024-10-31|||||||||29.40863|53.87276|44.40479|20.11737|16.71433|7.61094|0.02368|0.01829|0.01695|0.01684|0.01654|0.01479|23.9199|34.15491|55.4726|51.4089|||||||||611|165|428|1009|762|13556|14026|8063|6794|5997|7787|8380|1442|651|391|540|||||||||0.02799|0.01095|0.01646|0.02683|0.02161|0.05803|0.04946|0.02983|0.02404|0.02078|0.0276|0.02247|0.04834|0.03075|0.03092|0.02314|||||||||-0.02664|-0.01359|-0.02017|-0.02204|-0.02045|-0.05678|-0.04538|-0.03319|-0.02558|-0.02304|-0.02483|-0.02425|-0.03417|-0.02401|-0.02303|-0.02565|235|91|169|254|222|317|360|360|360|360|360|360|176|129|110|72|||||||||||||||||||||||||
2024-11-01 20:34:47|EC.D.FP.CASH.IP|8393|2024-10-30 08:00:00|2024-10-30 16:29:50|5925|180.5|9.58526|2024-10-31|3.98211|8|0.208659|8|-0.310559|8|2024-10-31|||||||||3.98211|16.57719|14.98714|11.22009|13.21131|16.14066|8.66521|9.84989|7.01201||||||||||||||||334|215|178|184|118|206|211|137|346||||||||||||||||0.04265|0.02765|0.02331|0.02511|0.02472|0.02862|0.02946|0.02384|0.02217||||||||||||||||-0.04726|-0.02994|-0.0254|-0.02335|-0.02045|-0.02634|-0.02623|-0.0233|-0.02379||||||||329|308|294|250|235|304|324|295|143|||||||||||||||||||||||||
2024-11-01 20:34:50|SH.D.UBERUS.CASH.IP|12090|2024-10-30 08:00:00|2024-10-30 23:59:50|8033|6589.5|7.77535|2024-10-31|0.01625|18|12.112676|8|-6.339772|10|2024-10-31|||||||||74.35594|63.77356|45.13963|11.76858|8.48976|4.58834|0.60012|0.32535|0.63291|0.01862|0.01625|0.68998|36.15645|58.84138|77.8005|65.02275|||||||||115|344|858|2906|9694|20691|18766|15692|20561|11790|13684|23406|3673|111371|163|409|||||||||0.57142|0.14724|0.20267|0.10079|0.10017|0.10251|0.05703|0.04376|0.04857|0.03452|0.03301|0.0451|0.04697|0.15175|0.12451|0.04137|||||||||-0.14309|-0.12678|-0.49141|-0.131|-0.11258|-0.12212|-0.06654|-0.04851|-0.04387|-0.03433|-0.03342|-0.03779|-0.03046|-0.01837|-0.02754||97|44|152|293|311|336|356|335|327|292|288|297|72|17|63|20|||||||||||||||||||||||||
2024-11-01 20:34:50|EG.D.ULNA.CASH.IP|1|2024-10-31 08:00:00|2024-10-31 08:00:00||65|0|2024-10-31|10000||0||0||2024-10-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:34:51|KA.D.ULVR.CASH.IP|6482|2024-10-30 08:00:10|2024-10-30 16:29:50|4719|681.9|15.23992|2024-10-31|11.26932|16|0.12785|8|-0.148746|8|2024-10-31|||||||||23.6134|18.64488|21.44947|35.50036|35.21587|18.20316|18.86882|28.43475|11.26932||||||||||||||||512|559|383|374|3783|496|866|588|527||||||||||||||||0.03602|0.02251|0.02412|0.02307|0.02346|0.02708|0.0218|0.02504|0.02117||||||||||||||||-0.03608|-0.02592|-0.0227|-0.0223|-0.02487|-0.02529|-0.02362|-0.02382|-0.02399||||||||212|145|112|93|125|165|191|183|80|||||||||||||||||||||||||
2024-11-01 20:34:52|SH.D.UPS.CASH.IP|6457|2024-10-30 13:30:00|2024-10-30 19:59:50|13380|581|15.2327|2024-10-31|7.4277|19|0.165091|13|-0.426647|13|2024-10-31||||||||||||||22.94755|13.30393|26.24162|16.94879|20.9454|15.97916|7.4277||||||||||||||||||1042|793|751|532|553|578|1585||||||||||||||||||0.04788|0.02755|0.02535|0.01677|0.01432|0.0159|0.01688||||||||||||||||||-0.06537|-0.02844|-0.02506|-0.01658|-0.01601|-0.01627|-0.02008|||||105|249|229|201|196|232|297|||||||||||||||||||||||||
2024-11-01 20:34:52|UD.D.VRMUS.CASH.IP|234|2024-10-30 13:30:00|2024-10-30 19:59:50|878|140.5|46.44636|2024-10-31|21.98123|19|1.527615|15|-1.045296|14|2024-10-31||||||||||||||84.14496|94.84726|68.44136||100|51.00559|21.98123||||||||||||||||||130|97|3214||0|0|60|||||||||||||||||||0.77738|1.52761||||||||||||||||||||||-0.22599|-0.49757||||-0.11161|-0.5096|||||6|37|3|1|2|5|||||||||||||||||||||||||
2024-11-01 20:34:53|SB.D.DIS.CASH.IP|9577|2024-10-30 08:00:00|2024-10-30 23:59:00||1263.1|7.73257|2024-10-31|1.7901|19|0.282723|22|-0.707008|20|2024-10-31|||||||||91.37354|92.87072|88.9229|37.78044|32.62136|7.67858|1.8377|4.40897|7.83293|7.83975|3.49039|1.7901|60.10801|60.08333|44.67103|92.90043|||||||||14|58|19|266|364|3102|1757|2019|849|1423|1690|3923|232|411|282|30|||||||||0.01056|0.01056|0.02111|0.09071|0.16242|0.05812|0.02383|0.02141|0.0153|0.01791|0.01685|0.01597|0.05544||0.28272|0.01042|||||||||-0.06346|-0.03167|-0.02111|-0.12742|-0.07249|-0.05008|-0.02139|-0.01897|-0.01336|-0.01405|-0.01561|-0.017|-0.70701|-0.17677|-0.19751||46|14|18|24|37|197|330|296|243|230|230|281|15|5|9|14|||||||||||||||||||||||||
2024-11-01 20:34:54|SH.D.WFC.CASH.IP|7539|2024-10-30 08:00:00|2024-10-30 23:59:30||3352.3|5.29273|2024-10-31|0.01536|19|3.322581|8|-1.224927|10|2024-10-31|||||||||79.68697|62.49099|31.18764|25.60385|76.54778|8.28966|4.80927|5.29896|3.69931|0.71499|2.95618|0.01536|58.41942|40.12339|66.82625|75.12388|||||||||0|0|33|15|81|2764|3133|2188|2292|2519|3095|6838|82344|459|127|34|||||||||0.4107|0.3133|0.23044||0.12474|0.05407|0.03147|0.02314|0.02374|0.0243|0.02493|0.02257|0.13898|0.04115||0.09291|||||||||-0.12463|-0.51196|-0.2782|-0.07686|-0.18094|-0.04349|-0.02978|-0.02432|-0.02059|-0.02113|-0.02049|-0.02395|-0.05646|-0.20037|||68|29|56|4|34|182|334|265|190|143|170|226|12|10|3|4|||||||||||||||||||||||||
2024-11-01 20:34:55|UD.D.WYNN.CASH.IP|5068|2024-10-30 13:30:00|2024-10-30 19:59:50|9845|465|20.09964|2024-10-31|10.63387|19|0.144943|13|-0.299432|13|2024-10-31||||||||||||||28.35881|39.11508|45.44434|32.21798|41.6557|25.44715|10.63387||||||||||||||||||847|434|806|387|350|633|1182||||||||||||||||||0.04418|0.03499|0.02515|0.02474|0.02556|0.01805|0.0194||||||||||||||||||-0.07939|-0.03749|-0.02222|-0.02625|-0.02128|-0.01848|-0.02358|||||117|233|196|202|185|181|217|||||||||||||||||||||||||
2024-11-01 20:34:55|UD.D.ZMUS.CASH.IP|4838|2024-10-30 08:01:00|2024-10-30 23:59:40|7430|456.3|15.09475|2024-10-31|0.52632|12|0.247525|8|-0.456989|21|2024-10-31|||||||||2.66785|0.76613|57.43735||0.52632|12.14983|14.81284|17.44519|19.42804|28.49915|13.43513|11.72485|25.82748|51.14097||100|||||||||63|300|13||0|545|430|320|283|214|426|735|1284|322||106|||||||||0.24752||0.08082|||0.05763|0.03183|0.02569|0.01904|0.01806|0.02448|0.01824|||||||||||||||-0.07021|||-0.0872|-0.03427|-0.02364|-0.01891|-0.0179|-0.02368|-0.02265||-0.37658|||4|1|44|1|108|210|178|134|151|179|188|4|2|1||||||||||||||||||||||0|||
2024-11-01 20:34:56|EJ.D.ZURZ.CASH.IP|4221|2024-10-30 08:01:30|2024-10-30 16:19:50|51680|40.9|23.06544|2024-10-31|12.03458|16|0.156863|8|-0.078647|13|2024-10-31|||||||||35.46129|51.40278|58.92559|61.12997|50.02281|44.47588|45.71647|37.80576|12.03458||||||||||||||||48|29|33|40|44|51|51|54|48||||||||||||||||0.05126|0.03923|0.03918|0.03918|0.03929|0.03933|0.04331|0.03935|||||||||||||||||-0.04308|-0.03922|-0.03917|-0.03917|-0.03925|-0.04158|-0.03938|-0.03934|-0.03928||||||||144|109|73|54|74|90|116|90|25|||||||||||||||||||||||||
2024-11-01 20:34:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:34:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:34:59|CS.D.BCHUSD.CFD.IP|22692|2024-10-30 00:00:00|2024-10-30 23:59:50|367.85|10.8|0.46789|2024-10-31|0.45396|11|0.642833|22|-0.30787|14|2024-10-31|0.46341|0.46132|0.45712|0.45783|0.45904|0.4598|0.45697|0.45791|0.45633|0.45545|0.45443|0.45396|0.45602|0.45707|0.46691|0.4683|0.47074|0.47213|0.47882|0.48087|0.48346|0.48128|0.48128|0.47509|9|10|10|7|10|9|8|11|8|9|12|11|17|16|17|8|9|10|9|6|6|6|8|9|0.02067|0.03674|0.03652|0.0283|0.02767|0.03269|0.02677|0.03158|0.02011|0.02255|0.02862|0.02376|0.03135|0.03236|0.05266|0.02886|0.02279|0.02565|0.03189|0.01758|0.02527|0.01486|0.04159|0.02835|-0.02058|-0.02664|-0.03344|-0.02899|-0.03457|-0.02322|-0.03415|-0.0313|-0.02129|-0.02286|-0.02704|-0.02463|-0.02748|-0.03416|-0.05851|-0.02475|-0.02441|-0.02872|-0.03239|-0.02285|-0.02529|-0.01886|-0.03863|-0.03019|342|306|318|314|332|306|311|319|321|346|354|332|352|347|355|323|325|331|329|309|288|325|290|290|||||||||||||||||||||||||
2024-11-01 20:34:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:06|IR.D.JGB.FWM1.IP|3349|2024-10-30 23:45:00|2024-10-30 23:59:50|14389|0.7|2.89203|2024-10-31|0.02775|5|0.020838|12|-0.03472|12|2024-10-31|0.02779|0.02778||0.02776|0.02776|0.02775|0.02777|0.02777|0.02777|0.02778|0.02803|4.47099|7.27315|9.72741|6.79345|11.60512|12.24738|4.71419|5.58217|23.47908|0.02851|||0.0278|1|1||1|2|1|0|1|2|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.00695|0.00695||0.00694|0.00694|0.00694|0.00793|0.00727|0.00694|0.00695|0.00868|0.00694|0.00826|0.00813|0.00758|0.00801|0.00833|0.00694|0.0081|0.00868|0.00694|||0.00695|-0.00695|-0.00695||-0.00694|-0.00694|-0.0074|-0.00887|-0.00758|-0.00694|-0.00694|-0.0081|-0.00694|-0.00889|-0.00695|-0.00746|-0.00806|-0.00821|-0.00794|-0.00694|-0.00801|-0.00694|||-0.00695|67|45|72|85|86|88|128|103|43|53|45|138|134|133|95|90|64|72|81|38|34|||||||||||||||||||||||||
2024-11-01 20:35:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:08|EN.D.LGO.FWM2.IP|14589|2024-10-30 00:00:00|2024-10-30 21:59:30|659.6|12.1|0.14171|2024-10-31|0.14686|19|0.357409|18|-0.265174|18|2024-10-31|0.15139|0.15146|0.15136|0.15112|0.15095|0.15085|0.15099|0.15135|0.15163|0.15106|0.15098|0.15083|0.15051|0.15021|0.14981|0.14933|0.14952|0.14975|0.14849|0.14686|0.14709|0.37801|||0|0|1|1|1|1|1|4|8|22|15|4|6|6|82|19|73|4|10|5|1|0|||0.0234|0.01928|0.0187|0.02061|0.02013|0.01886|0.01813|0.02422|0.02931|0.03023|0.02897|0.02323|0.02444|0.0281|0.03149|0.02489|0.02787|0.02673|0.04486|0.02119|0.02376|0.01474|||-0.01979|-0.01893|-0.02226|-0.0206|-0.01887|-0.02263|-0.02264|-0.02776|-0.0248|-0.02549|-0.02909|-0.02383|-0.02748|-0.03044|-0.03078|-0.02889|-0.03561|-0.02661|-0.03631|-0.02203|-0.02152|-0.0417|||98|126|107|90|43|53|95|184|294|289|293|281|284|333|329|314|313|279|319|277|180|23|||||||||||||||||||||||||
2024-11-01 20:35:09|CO.D.CFI.FWM2.IP|9836|2024-10-30 07:00:00|2024-10-30 16:59:50|6571|4.2|0.10994|2024-10-31|0.09197|8|0.344612|16|-0.320012|16|2024-10-31||||||||0.0989|0.09197|0.09286|0.09272|0.0927|0.09331|0.09236|0.09308|0.09309|0.09929|||||||||||||||2|3|4|8|2|3|3|5|4|9|||||||||||||||0.03521|0.02758|0.02378|0.02497|0.01854|0.02518|0.02602|0.02075|0.02422|0.03825|||||||||||||||-0.03144|-0.02798|-0.02226|-0.02612|-0.02005|-0.02098|-0.02256|-0.02407|-0.02375|-0.04681||||||||304|311|320|334|311|328|316|330|317|341|||||||||||||||||||||||||
2024-11-01 20:35:10|SE.D.PANWUS.CASH.IP|5084|2024-10-30 08:01:10|2024-10-30 23:59:50||268.5|25.10688|2024-10-31|1.62885|22|2.034286|9|-2.097902|9|2024-10-31|||||||||96.01755|86.55458|53.78359|65.29978|54.27814|20.82244|25.25526|24.28202|27.15232|31.33134|43.96214|31.06476|25.5088|75.13852|1.62885|71.71015|||||||||1|19|1|72|163|672|242|272|276|251|267|599|423|185|572|46|||||||||1.53674|1.45978|0.1267|0.16378|0.12355|0.09523|0.03366|0.02856|0.0257|0.02303|0.02532|0.02129||||||||||||||-1.07295||-0.07085|-0.14555|-0.11204|-0.04784|-0.0408|-0.04542|-0.03961|-0.02149|-0.02761|-0.03894|-0.06678|-0.1973||50|51|34|37|37|136|175|153|133|112|123|187|4|4|1|7|||||||||||||||||||||||0||
2024-11-01 20:35:10|UA.D.ABNBUS.CASH.IP|6341|2024-10-30 08:01:20|2024-10-30 23:59:50|13657|758.4|10.84345|2024-10-31|0.23799|23|0.454046|13|-0.602979|13|2024-10-31|||||||||75.09767|100|100|20.60546|40.38599|9.83201|11.70498|5.48361|13.22333|13.17467|13.73101|4.78783|0.43128|100|0.57134|0.23799|||||||||39|4|500|520|117|1432|921|560|493|653|692|1777|312529|0|875|100|||||||||0.07282|0.00728||0.17424|0.12382|0.06071|0.03401|0.02432|0.02222|0.02084|0.02336|0.02381|||||||||||||-0.15494||-0.07266|-0.2133|-0.07495|-0.05827|-0.03711|-0.02371|-0.0237|-0.02354|-0.0248|-0.02532|-0.02969||||12|2|1|5|10|144|283|257|235|213|219|294|2|1|1|1|||||||||||0||||||||||||||
2024-11-01 20:35:11|UA.D.BIDU.CASH.IP|5304|2024-10-30 08:00:00|2024-10-30 23:58:30|8998|573.6|15.75731|2024-10-31|12.67094|14|0.384404|8|-0.196571|8|2024-10-31|||||||||66.77757|80.02185|55.69874|65.62783|79.1956|14.02448|12.67094|13.52211|18.88547|16.26198|23.49548|12.95254|62.6055|71.44736|75.09872|77.81672|||||||||132|83|79|124|225|1638|663|358|252|194|407|2007|10015|162|0|33|||||||||0.16077|0.08212|0.04369|0.06532|0.09228|0.06615|0.03581|0.0208|0.01971|0.01923|0.02158|0.02154|||||||||||||-0.13099|||-0.04346|-0.1098|-0.07298|-0.03328|-0.02597|-0.03233|-0.02517|-0.0235|-0.02413|||||33|10|9|29|24|122|206|141|138|111|145|178|8|7|4|9|||||||||||||||||||||||||
2024-11-01 20:35:13|UC.D.NVDA.CASH.IP|15871|2024-10-30 08:00:00|2024-10-30 23:59:50|13785|19110.3|7.22997|2024-10-31|0.00783|17|0.293062|8|-0.368393|19|2024-10-31|||||||||8.72855|32.21115|27.33789|10.24522|7.84526|3.69947|0.00976|0.00854|0.00827|0.00783|0.00817|0.00789|20.62632|17.47795|33.73041|36.57962|||||||||2150|613|849|2588|2980|71205|57322|32991|20489|18133|24300|54213|109168|2762|1503|1120|||||||||0.02976|0.0167|0.01549|0.01607|0.01839|0.04852|0.04929|0.03321|0.02499|0.02073|0.02905|0.03089|0.03271|0.02631|0.01521|0.01703|||||||||-0.02916|-0.01373|-0.01427|-0.01892|-0.02461|-0.05977|-0.04947|-0.02904|-0.02574|-0.01913|-0.0224|-0.03705|-0.03841|-0.02351|-0.01761|-0.01117|276|205|194|313|307|326|360|360|360|360|360|360|272|258|175|134|||||||||||||||||||||||||
2024-11-01 20:35:13|EZ.D.ROBINGREY.Month2.IP|7138|2024-10-30 09:00:00|2024-10-30 23:59:30|20.64|0|0|2024-10-31|0|8|1.117839|13|-1.466414|8|2024-10-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10724|0.09974|0.10582|0.10006|0.12282|0.14309|0.0871|0.08765|0.06737|0.05556|0.06931|0.07097|0.11588|0.0506|0.05059|0.06306|||||||||-0.18113|-0.1303|-0.09953|-0.0772|-0.10604|-0.1523|-0.08787|-0.07443|-0.07341|-0.05887|-0.06189|-0.05725|-0.08459|-0.0674|-0.07589|-0.05045|149|108|138|128|210|294|323|290|278|241|255|248|65|65|35|52|||||||||||||||||||||||||
2024-11-01 20:35:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:14|UD.D.SPWR.CASH.IP|140|2024-10-30 13:30:00|2024-10-30 19:57:10||2634.5|0|2024-10-31|10000||0||0||2024-10-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:15|SE.D.NETUS.CASH.IP|5214|2024-10-30 13:30:00|2024-10-30 19:59:50|8985|688.4|21.04716|2024-10-31|15.93936|19|0.445256|13|-0.418032|13|2024-10-31||||||||||||||31.46817|18.08944|27.78473|26.02817|30.91731|24.62401|15.93936||||||||||||||||||1424|1385|806|415|468|609|1517||||||||||||||||||0.09281|0.04524|0.04351|0.02496|0.02269|0.02846|0.02784||||||||||||||||||-0.1164|-0.06865|-0.05149|-0.02969|-0.03321|-0.03531|-0.03141|||||96|156|112|131|94|114|195|||||||||||||||||||||||||
2024-11-01 20:35:15|UD.D.ZNGA.CASH.IP|1|2024-11-01 13:30:00|2024-11-01 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:16|SI.D.ARKKUS.CASH.IP|6191|2024-10-30 13:30:00|2024-10-30 19:59:50|4822|583.2|4.0452|2024-10-31|0.02773|14|0.215008|14|-0.232362|13|2024-10-31||||||||||||||0.04656|0.02773|1.18926|4.2294|4.68098|4.88299|5.57686||||||||||||||||||1679|695|767|738|474|792|1575||||||||||||||||||0.06274|0.04888|0.03351|0.02661|0.02529|0.02624|0.02306||||||||||||||||||-0.07076|-0.04885|-0.02996|-0.02779|-0.02477|-0.02635|-0.029|||||180|358|343|309|279|288|288|||||||||||||||||||||||||
2024-11-01 20:35:17|SI.D.ARKGUS.CASH.IP|4619|2024-10-30 13:30:00|2024-10-30 19:59:50|2399|244.1|10.02202|2024-10-31|2.63492|13|0.295858|13|-0.168492|13|2024-10-31||||||||||||||2.63492|2.93351|4.89372|13.85341|17.75798|12.38665|6.49417||||||||||||||||||362|368|124|309|99|161|1068||||||||||||||||||0.07846|0.05747|0.04407|0.04267|0.04272|0.04283|0.04698||||||||||||||||||-0.07826|-0.05336|-0.04377|-0.04693|-0.04271|-0.0428|-0.04659|||||158|279|227|181|175|162|155|||||||||||||||||||||||||
2024-11-01 20:35:18|SI.D.ARKQUS.CASH.IP|6313|2024-10-30 13:30:00|2024-10-30 19:59:50|6269|2.4|11.51622|2024-10-31|0.43416|14|0.144811|13|-0.176707|13|2024-10-31||||||||||||||1.89992|0.43416|3.76626|17.57507|15.94087|19.46982|16.67801||||||||||||||||||5|3|4|1|0|2|4||||||||||||||||||0.03446|0.02576|0.0229|0.02122|0.01747|0.01952|0.01755||||||||||||||||||-0.03884|-0.02262|-0.02312|-0.01848|-0.01828|-0.02017|-0.02191|||||172|304|245|200|208|232|289|||||||||||||||||||||||||
2024-11-01 20:35:18|SI.D.ARKFUS.CASH.IP|6106|2024-10-30 13:30:00|2024-10-30 19:59:50|3207|16.8|13.86498|2024-10-31|1.79739|13|0.221309|13|-0.189573|13|2024-10-31||||||||||||||1.79739|4.02853|10.22825|13.62295|22.98567|17.84409|17.84635||||||||||||||||||51|13|25|6|11|12|25||||||||||||||||||0.06499|0.04987|0.03647|0.03313|0.03348|0.03489|0.03356||||||||||||||||||-0.05892|-0.04435|-0.03649|-0.03569|-0.03275|-0.03463|-0.03383|||||175|328|275|243|244|264|247|||||||||||||||||||||||||
2024-11-01 20:35:19|SI.D.ARKWUS.CASH.IP|5189|2024-10-30 13:30:00|2024-10-30 19:59:50|9064|6.8|30.1546|2024-10-31|9.90287|13|0.265069|17|-0.22419|13|2024-10-31||||||||||||||9.90287|34.57195|30.71561|51.37508|72.27303|61.28446|57.47993||||||||||||||||||31|10|14|5|4|6|20||||||||||||||||||0.05956|0.03581|0.03061|0.02066|0.03679|0.02973|0.03203||||||||||||||||||-0.04591|-0.03288|-0.02968|-0.02199|-0.02903|-0.02255|-0.0402|||||175|270|209|154|144|147|155|||||||||||||||||||||||||
2024-11-01 20:35:20|SI.D.PRNTUS.CASH.IP|360|2024-10-30 13:30:00|2024-10-30 19:55:30|2020|17.1|27.01973|2024-10-31|0.8034|19|1.203611|13|-0.0999|13|2024-10-31||||||||||||||38.18278|66.86747|100||||0.8034||||||||||||||||||100|67|21||||0||||||||||||||||||0.6764||0.10054||||||||||||||||||||||-0.07466||-0.05024|||||||||8|3|14|2|||||||||||||||||||||||||
2024-11-01 20:35:20|SI.D.IZRLUS.CASH.IP|156|2024-10-30 13:30:00|2024-10-30 19:55:40|2040|40|27.58263|2024-10-31|1.09562|15|0.247647|13|-0.248633|18|2024-10-31||||||||||||||38.01886|15.27799|1.09562|||1.19641|100||||||||||||||||||65|0|0|||0|0||||||||||||||||||0.24765|0.06213|0.1996|||||||||||||||||||||||||||-0.24863||||||19|7|1|1|1||||||||||||||||0|||0||||||
2024-11-01 20:35:21|UA.D.CANUS.CASH.IP|3764|2024-10-30 13:30:00|2024-10-30 19:59:50|123|6765.6|0.11078|2024-10-31|0.78369|13|1.694915|14|-0.833333|14|2024-10-31||||||||||||||0.78369|0.8268|0.82139|0.82785|0.82306|0.83337|0.85917||||||||||||||||||40664|62932|45783|28398|34169|34319|80593||||||||||||||||||0.77519|1.26763|0.81967||||||||||||||||||||||-0.75481|-0.82878||||||||||22|35|4|5|2|3|5|||||||||||||||||||||||||
2024-11-01 20:35:22|UC.D.RIOTUS.CASH.IP|8007|2024-10-30 08:01:10|2024-10-30 23:59:40|942|4442.3|7.38068|2024-10-31|1.25816|14|1.911469|13|-1.107754|8|2024-10-31|||||||||60.25273|55.83408|68.55936|70.10815|56.90452|4.15072|1.25816|5.01702|5.91042|8.79125|5.23003|2.96243|21.91718|47.74775|53.85065|50.16158|||||||||375|1165|890|1129|2126|13984|8968|8738|12555|8245|12800|21798|1349|1213|436|425|||||||||0.20281|0.14985|0.19918|0.1754|0.1198|0.2511|0.15316|0.15647|0.14421|0.1083|0.10903|0.19497|0.32397|0.37617|0.21584|0.21488|||||||||-0.36572|-0.21245|-0.39531|-0.26184|-0.11234|-0.20684|-0.16257|-0.12848|-0.13806|-0.10799|-0.14473|-0.12973|-0.26899|-0.21474|-0.32374|-0.13438|35|27|38|50|44|199|260|122|86|69|78|70|23|19|41|16|||||||||||||||||||||||||
2024-11-01 20:35:23|KN.D.HIVECN.CASH.IP|4224|2024-10-30 13:30:00|2024-10-30 19:59:50|512|295.1|21.54487|2024-10-31|14.20536|14|0.687285|13|-0.694444|13|2024-10-31||||||||||||||14.70336|14.20536|22.96447|35.89576|41.81542|47.00211|52.70352||||||||||||||||||479|557|1073|392|182|814|503||||||||||||||||||0.22603|0.20618|0.18804|0.19107|0.19139|0.19268|0.25979||||||||||||||||||-0.22981|-0.19952|-0.19758|-0.19762|-0.19043|-0.20987|-0.19378|||||133|159|75|73|89|79|59|||||||||||||||||||||||||
2024-11-01 20:35:23|SI.D.IWNUS.CASH.IP|6766|2024-10-30 13:30:00|2024-10-30 19:59:50|16690|95.2|12.54893|2024-10-31|9.18787|14|0.246305|13|-0.419413|13|2024-10-31||||||||||||||14.13625|9.18787|13.64157|18.12083|32.48418|19.1061|11.7885||||||||||||||||||54|170|36|176|9|19|560||||||||||||||||||0.04221|0.0255|0.01783|0.01768|0.0145|0.01622|0.01889||||||||||||||||||-0.04982|-0.02578|-0.0158|-0.01364|-0.01174|-0.01448|-0.01663|||||171|339|338|315|305|325|340|||||||||||||||||||||||||
2024-11-01 20:35:25|SI.D.IWO.CASH.IP|6099|2024-10-30 13:30:00|2024-10-30 19:59:50|28529|138.2|16.39676|2024-10-31|7.99154|13|0.147446|13|-0.129656|13|2024-10-31||||||||||||||7.99154|9.63955|13.15587|9.3639|10.50267|9.47132|11.94971||||||||||||||||||116|100|73|231|63|244|185||||||||||||||||||0.02267|0.01596|0.01289|0.00879|0.01087|0.01344|0.0102||||||||||||||||||-0.03819|-0.02378|-0.01401|-0.01747|-0.01985|-0.0205|-0.02053|||||152|313|305|236|153|191|235|||||||||||||||||||||||||
2024-11-01 20:35:25|SI.D.IWDUS.CASH.IP|6988|2024-10-30 13:30:00|2024-10-30 19:59:50|18910|543.1|1.24139|2024-10-31|0.01361|14|0.111412|13|-0.074109|13|2024-10-31||||||||||||||0.02189|0.01361|0.28886|1.71383|2.31342|0.90344|0.84851||||||||||||||||||546|1408|207|258|631|455|1265||||||||||||||||||0.02552|0.01468|0.01161|0.00885|0.00779|0.00919|0.00974||||||||||||||||||-0.02268|-0.01474|-0.01198|-0.00935|-0.00751|-0.00834|-0.01157|||||180|360|360|352|347|335|357|||||||||||||||||||||||||
2024-11-01 20:35:26|SI.D.IWFUS.CASH.IP|6996|2024-10-30 13:30:00|2024-10-30 19:59:50|38497|37.4|2.24735|2024-10-31|0.04194|14|0.106798|18|-0.123655|13|2024-10-31||||||||||||||0.07778|0.04194|0.86428|0.31374|2.06383|0.88244|2.31238||||||||||||||||||177|34|33|35|26|29|159||||||||||||||||||0.02378|0.01886|0.01614|0.01284|0.01123|0.01386|0.01326||||||||||||||||||-0.03098|-0.01798|-0.01383|-0.0131|-0.01064|-0.01134|-0.015|||||180|360|360|351|344|352|350|||||||||||||||||||||||||
2024-11-01 20:35:27|KA.D.IWVLLN.CASH.IP|4336|2024-10-30 08:00:20|2024-10-30 16:29:50|4370|34.1|24.72678|2024-10-31|9.41918|14|0.27618|12|-0.091912|12|2024-10-31|||||||||54.81507|50.0259|70.98999|64.73019|53.29802|24.72955|9.41918|31.69528|50.03129||||||||||||||||0|18|0|5|0|10|7|1|1||||||||||||||||0.02302|0.02302|0.02555|0.02295|0.09967|0.02537|0.02593|0.02445|0.02459||||||||||||||||-0.02301|-0.02301|-0.02299||-0.03279|-0.02752|-0.02304|-0.02309|-0.02305||||||||42|8|31|17|62|73|139|79|56|||||||||||||||||||||||||
2024-11-01 20:35:28|CS.D.LTCUSD.CFE.IP|14039|2024-10-30 00:00:00|2024-10-30 23:59:20|71.57|2.3|0.56681|2024-10-31|0.55855|2|0.201092|14|-0.40063|14|2024-10-31|0.55901|0.56009|0.55855|0.55902|0.56106|0.56219|0.5648|0.56552|0.5668|0.56629|0.56202|0.561|0.56306|0.56182|0.57088|0.57117|0.57314|0.57558|0.58068|0.58045|0.58372|0.58111|0.58077|0.57813|2|2|2|2|2|2|2|1|2|1|2|2|2|2|5|3|2|2|3|2|2|3|1|1|0.01969|0.0207|0.02676|0.01537|0.02205|0.01757|0.02473|0.02612|0.02168|0.02251|0.03288|0.02307|0.0251|0.03495|0.04672|0.0252|0.02226|0.02779|0.03178|0.02177|0.02645|0.02392|0.02845|0.02745|-0.01973|-0.02479|-0.02238|-0.01838|-0.02026|-0.02326|-0.02548|-0.02099|-0.02437|-0.02358|-0.0245|-0.02137|-0.0197|-0.03227|-0.05289|-0.03129|-0.02922|-0.0364|-0.04205|-0.02407|-0.02589|-0.02125|-0.02576|-0.02133|159|176|211|117|170|144|172|167|131|126|200|192|201|215|346|283|233|248|272|188|208|228|137|121|||||||||||||||||||||||||
2024-11-01 20:35:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:34|OP.D.SPX5.4000P.IP|18862|2024-10-30 00:00:00|2024-10-30 23:59:50|23.71|0|9.5212|2024-10-31|8.18311|18|3.03712|13|-2.475428|13|2024-10-31|10.59347|10.15071|10.08611|9.8604|9.80595|9.55029|9.47783|9.32562|9.24204|9.13931|9.16752|9.45871|9.55212|9.32357|8.76223|8.20232|8.28693|8.31819|8.18311|8.33772|8.67573|8.83359|8.91328|8.89587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06221|0.04555|0.04701|0.04473|0.20129|0.04264|0.04908|0.09739|0.06755|0.08242|0.05193|0.0771|0.06682|0.15459|0.11824|0.10605|0.09123|0.07382|0.07768|0.12079|0.12052|0.06989|0.05932|0.0471|-0.05134|-0.04949|-0.04683|-0.04691|-0.04244|-0.04111|-0.04465|-0.08497|-0.05934|-0.0751|-0.05222|-0.05506|-0.06547|-0.12991|-0.11599|-0.1201|-0.09697|-0.07523|-0.08425|-0.11698|-0.11508|-0.04005|-0.05652|-0.05106|227|237|225|199|176|194|191|300|331|278|273|261|327|347|359|354|353|347|352|353|353|163|270|269|||||||||||||||||||||||||
2024-11-01 20:35:34|OP.D.SPX2.4000P.IP|11175|2024-10-30 00:01:10|2024-10-30 23:59:50|4.42|0|43.5043|2024-10-31|32.83341|18|10.948905|4|-10.898662|4|2024-10-31|42.59169|41.23477|40.85521|40.6896|40.32001|37.05142|36.57876|36.21179|35.13343|35.12527|35.45394|37.16681|37.04696|35.64731|34.1098|32.93573|33.6939|33.9495|32.83341|34.29064|36.77098|38.26562|39.04305|38.98774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25021|0.33399|0.23317|0.23265|2.50866|0.21206|0.20939|0.68218|0.2133|0.21238|0.20279|0.36882|0.29407|0.28901|0.27366|0.33295|0.23921|0.32081|0.23692|0.28977|0.35192|0.23019|0.20295|0.20638|-0.29632|-0.23524|-0.23358|-0.23218|-1.12108|-0.21112|-0.20838|-0.3343|-0.21204|-0.20075|-0.20231|-0.28947|-0.23117|-0.34612|-0.26043|-0.45682|-0.2168|-0.27762|-0.24234|-0.26699|-0.33566|-0.19158|-0.22125|-0.20444|107|100|78|68|69|72|107|171|202|142|144|163|218|279|322|300|265|281|279|302|293|89|155|146|||||||||||||||||||||||||
2024-11-01 20:35:36|OP.D.SPX3.4000P.IP|17344|2024-10-30 00:00:00|2024-10-30 23:59:50|13.84|0|14.78475|2024-10-31|12.41893|15|4.813218|0|-3.241014|13|2024-10-31|14.08232|13.79248|13.69194|13.64105|13.54697|12.92441|17.03354|23.25101|19.31857|22.95933|19.63085|17.85359|14.2706|15.46707|13.98129|12.41893|12.61504|14.29387|12.56551|12.98819|12.71161|31.41411|16.56047|20.85748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21397|0.07181|0.07553|0.06826|0.50536|0.06785|0.07777|0.10959|0.09208|0.09974|0.07664|0.09201|0.08864|0.17937|0.12436|0.12051|0.10488|0.10048|0.11198|0.15463|0.15737|0.07456|0.08397|0.06937|-0.07959|-0.07136|-0.0811|-0.07409|-0.07057|-0.06459|-0.06809|-0.11115|-0.08285|-0.07653|-0.07217|-0.10255|-0.0873|-0.17085|-0.13578|-0.14619|-0.11961|-0.10756|-0.10792|-0.14854|-0.14053|-0.06276|-0.0778|-0.06806|178|192|188|151|144|164|145|258|293|231|216|223|299|323|353|350|340|330|327|337|333|131|230|248|||||||||||||||||||||||||
2024-11-01 20:35:37|OP.D.SPX5.4250P.IP|19386|2024-10-30 00:00:00|2024-10-30 23:59:50|33.15|0|6.87027|2024-10-31|5.94887|18|2.857913|13|-2.33412|13|2024-10-31|7.5727|7.26767|7.22103|7.06633|7.02897|6.87177|6.81809|6.70848|6.64946|6.57907|6.59843|6.79838|6.86469|6.70146|6.31298|5.96597|6.02687|6.04603|5.94887|6.05909|6.2976|6.40847|6.4672|6.45417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05438|0.04253|0.04444|0.03819|0.1558|0.04024|0.0452|0.08958|0.06299|0.04853|0.04649|0.06692|0.06456|0.15515|0.11297|0.10329|0.08863|0.075|0.07529|0.11653|0.11326|0.05536|0.05567|0.04654|-0.0459|-0.04107|-0.0486|-0.03839|-0.03994|-0.03713|-0.04734|-0.07563|-0.05821|-0.06544|-0.04603|-0.04844|-0.06672|-0.12747|-0.11368|-0.11925|-0.09553|-0.07601|-0.08016|-0.11373|-0.11345|-0.03589|-0.04972|-0.04848|230|239|231|205|184|201|190|308|335|285|281|271|326|346|359|355|354|348|352|356|351|184|274|277|||||||||||||||||||||||||
2024-11-01 20:35:38|OP.D.SPX2.4250P.IP|13128|2024-10-30 00:01:30|2024-10-30 23:59:50|5.49|0|35.01074|2024-10-31|26.22587|18|10.723861|7|-11.024845|4|2024-10-31|34.51867|33.17322|32.81284|32.65708|32.37429|30.14051|29.71504|29.32431|28.42281|28.38642|28.68535|30.13834|30.10155|28.8048|27.38965|26.35986|27.02248|27.17858|26.22587|27.45526|29.24195|30.35637|30.96644|30.90029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19086|0.18966|0.20807|0.18665|1.08161|0.17235|0.17041|0.61609|0.21093|0.16214|0.17941|0.17233|0.24021|0.3095|0.25812|0.32092|0.2638|0.23059|0.22447|0.26655|0.31499|0.1828|0.1855|0.15986|-0.24347|-0.18926|-0.18736|-0.18635|-1.01815|-0.17185|-0.16893|-0.25875|-0.18617|-0.16717|-0.17061|-0.24419|-0.1886|-0.374|-0.26687|-0.36736|-0.24824|-0.22571|-0.20204|-0.25978|-0.32649|-0.15207|-0.19577|-0.17821|119|137|108|96|90|102|94|197|251|199|179|162|253|294|340|333|314|298|308|325|320|91|190|190|||||||||||||||||||||||||
2024-11-01 20:35:40|OP.D.SPX3.4250P.IP|18984|2024-10-30 00:00:00|2024-10-30 23:59:50|19.28|0|10.65011|2024-10-31|8.87096|15|3.869969|0|-3.248945|13|2024-10-31|11.72028|10.94225|10.8579|10.81549|10.73799|10.24088|10.14802|9.9876|9.88642|9.74764|9.78057|9.99998|10.13643|9.88782|9.332|8.87096|9.01169|9.09642|8.96125|9.17147|9.50734|9.69206|9.80601|9.78345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17486|0.05223|0.05712|0.05296|0.43633|0.05925|0.05945|0.08607|0.07894|0.08241|0.06169|0.07835|0.08|0.18537|0.1244|0.11667|0.09966|0.101|0.1006|0.15232|0.14582|0.07922|0.07142|0.06149|-0.06262|-0.05621|-0.06001|-0.05509|-0.05297|-0.04897|-0.05662|-0.09301|-0.07057|-0.06972|-0.06264|-0.06254|-0.08751|-0.16606|-0.1361|-0.13752|-0.11569|-0.10684|-0.1022|-0.14283|-0.13089|-0.05386|-0.07717|-0.06083|224|240|220|200|177|198|184|300|328|283|272|269|324|346|359|354|356|348|350|353|351|161|273|272|||||||||||||||||||||||||
2024-11-01 20:35:41|OP.D.SPX5.4500P.IP|19687|2024-10-30 00:00:00|2024-10-30 23:59:50|45.64|0|5.0236|2024-10-31|4.38153|18|2.635202|13|-2.165996|13|2024-10-31|5.50985|5.28348|5.2487|5.14271|5.11651|5.01735|4.97768|4.89707|4.85411|4.80501|4.81914|4.95885|5.00665|4.88838|4.61342|4.39647|4.44104|4.45321|4.38153|4.46109|4.63147|4.71211|4.7558|4.74538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04909|0.03643|0.04116|0.03143|0.11532|0.03516|0.04326|0.08708|0.06054|0.06411|0.04596|0.05937|0.06241|0.14331|0.11234|0.10249|0.09024|0.07428|0.07384|0.11648|0.11608|0.04383|0.05576|0.04282|-0.04277|-0.03811|-0.03961|-0.03712|-0.0316|-0.03114|-0.04078|-0.07396|-0.0547|-0.06391|-0.04415|-0.04687|-0.06564|-0.12426|-0.11131|-0.11606|-0.09297|-0.07464|-0.0824|-0.1119|-0.11131|-0.03037|-0.04918|-0.04592|244|250|242|213|191|207|198|309|339|290|284|273|328|348|360|356|355|352|352|356|354|187|280|283|||||||||||||||||||||||||
2024-11-01 20:35:42|OP.D.SPX2.4500P.IP|16054|2024-10-30 00:00:20|2024-10-30 23:59:50|7.37|0|23.86858|2024-10-31|17.45618|18|9.833333|7|-11.036036|4|2024-10-31|25.5083|24.61123|24.32078|24.18657|23.70342|21.85351|21.54083|20.80629|20.20911|20.00342|20.17658|21.28471|21.41408|20.33931|18.74408|17.63073|18.14872|18.20398|17.45618|18.29672|19.06931|19.70145|20.10941|20.05785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17683|0.14084|0.1496|0.1384|0.38152|0.12489|0.12309|0.37688|0.17963|0.13498|0.14427|0.24202|0.18702|0.25365|0.22858|0.26662|0.2084|0.20316|0.18355|0.22423|0.27928|0.13749|0.14691|0.12193|-0.17961|-0.14042|-0.14893|-0.15926|-0.81612|-0.12469|-0.14649|-0.18338|-0.15566|-0.14095|-0.13049|-0.16073|-0.17197|-0.30739|-0.24301|-0.30687|-0.21846|-0.18986|-0.19581|-0.2177|-0.27772|-0.10811|-0.13509|-0.12366|174|157|167|137|126|149|147|254|289|231|227|207|285|317|353|348|337|334|342|349|339|131|249|241|||||||||||||||||||||||||
2024-11-01 20:35:43|OP.D.SPX3.4500P.IP|19425|2024-10-30 00:00:00|2024-10-30 23:59:50|27.17|0|7.58524|2024-10-31|6.40695|15|3.070175|4|-3.083028|13|2024-10-31|8.35376|7.85552|7.79269|7.75999|7.70755|7.41768|7.3459|7.22607|7.15256|7.05476|7.07895|7.23485|7.333|7.14913|6.73765|6.40695|6.50753|6.5637|6.46228|6.61174|6.84264|6.97049|7.05348|7.03637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11713|0.04785|0.05486|0.0474|0.31364|0.04683|0.05878|0.09176|0.07948|0.0778|0.06133|0.06457|0.07934|0.1775|0.12516|0.11699|0.10019|0.09716|0.10148|0.15823|0.14787|0.07227|0.07163|0.05656|-0.05631|-0.04944|-0.05467|-0.05113|-0.04746|-0.04344|-0.05219|-0.08752|-0.06836|-0.06932|-0.05695|-0.0806|-0.08297|-0.15886|-0.14004|-0.1376|-0.11451|-0.10699|-0.10752|-0.13616|-0.13293|-0.04227|-0.06671|-0.0579|227|241|230|207|184|210|192|307|329|281|279|276|327|346|359|355|356|348|350|356|354|184|280|278|||||||||||||||||||||||||
2024-11-01 20:35:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:45|OP.D.SPX4.4250P.IP|15447|2024-10-30 00:00:00|2024-10-30 23:59:50|7.84|0|20.58775|2024-10-31|16.2672|18|4.075829|19|-3.622393|7|2024-10-31|24.07807|22.28858|22.05569|21.77882|21.53397|20.15909|19.84927|19.02179|18.67654|18.56059|18.67909|19.1551|19.6421|19.00877|17.37599|16.32796|16.67463|16.79498|16.2672|16.99761|18.10557|18.71897|19.02616|18.97779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14108|0.12735|0.13151|0.1247|0.35405|0.11525|0.12455|0.14134|0.15032|0.12434|0.12545|0.19837|0.1403|0.28067|0.2141|0.20908|0.16282|0.15302|0.15207|0.22728|0.23192|0.1173|0.13597|0.11864|-0.13555|-0.12728|-0.13802|-0.14091|-0.16447|-0.115|-0.13083|-0.18973|-0.14115|-0.12114|-0.1158|-0.14721|-0.13972|-0.20296|-0.21747|-0.23071|-0.15112|-0.15086|-0.16227|-0.21741|-0.23171|-0.10192|-0.13167|-0.11134|144|148|155|141|88|122|117|243|275|207|203|211|281|316|347|343|327|324|324|341|333|117|230|228|||||||||||||||||||||||||
2024-11-01 20:35:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:35:47|IR.D.02YEAR100.FWM2.IP|8528|2024-10-30 22:00:00|2024-10-30 23:59:50|10293.3|136.2|0.00849|2024-10-31|0.01942|8|0.030122|12|-0.015548|12|2024-10-31|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01943|0.01942|0.01943|0.01943|0.01943|0.01944|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942||0.01943|0.01943|87|48|38|77|96|73|85|100|79|120|98|143|279|211|249|375|246|299|390|361|231||59|76|0.00194|0.00259|0.00278|0.00233|0.00389|0.00194|0.00389|0.00336|0.00308|0.00324|0.0034|0.00368|0.0051|0.00332|0.00345|0.00338|0.00316|0.00326|0.00286|0.0035|0.00316||0.00291|0.0034|-0.00281|-0.00194|-0.00389|-0.00278|-0.00194|-0.00194|-0.00316|-0.0033|-0.00281|-0.00331|-0.00303|-0.00275|-0.00507|-0.00299|-0.00317|-0.00336|-0.00328|-0.00243|-0.00304|-0.0035|-0.00314||-0.00291|-0.00259|48|44|46|40|13|14|26|81|90|80|73|82|214|206|156|123|111|73|84|110|89|20|23|||||||||||||||||||||||||
2024-11-01 20:35:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-31|0.01942|8|0.030122|12|-0.015548|12|2024-10-31|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01943|0.01942|0.01943|0.01943|0.01943|0.01944|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942||0.01943|0.01943|87|48|38|77|96|73|85|100|79|120|98|143|279|211|249|375|246|299|390|361|231||59|76|0.00194|0.00259|0.00278|0.00233|0.00389|0.00194|0.00389|0.00336|0.00308|0.00324|0.0034|0.00368|0.0051|0.00332|0.00345|0.00338|0.00316|0.00326|0.00286|0.0035|0.00316||0.00291|0.0034|-0.00281|-0.00194|-0.00389|-0.00278|-0.00194|-0.00194|-0.00316|-0.0033|-0.00281|-0.00331|-0.00303|-0.00275|-0.00507|-0.00299|-0.00317|-0.00336|-0.00328|-0.00243|-0.00304|-0.0035|-0.00314||-0.00291|-0.00259|48|44|46|40|13|14|26|81|90|80|73|82|214|206|156|123|111|73|84|110|89|20|23|||||||||||||||||||||||||
2024-11-01 20:35:48|UB.D.HOODUS.CASH.IP|10032|2024-10-30 08:01:00|2024-10-30 23:59:50|2470|4734.1|6.11118|2024-10-31|0.04235|18|0.771417|13|-1.473439|13|2024-10-31|||||||||56.06796|62.89251|51.89223|46.67699|25.19013|8.03576|0.04333|0.36432|0.72843|0.82612|0.04235|0.82021|34.50109|57.23559|37.6481|54.25628|||||||||1173|1071|909|795|2080|18265|12068|8102|9236|5650|5857|13343|53921|489|534|317|||||||||0.09022|0.07941|0.17271|0.10215|0.12199|0.20476|0.09498|0.08329|0.07359|0.06243|0.06175|0.06647|0.06368|0.12755|||||||||||-0.12298|-0.17683|-0.159|-0.11727|-0.10971|-0.19936|-0.10149|-0.07993|-0.09168|-0.06268|-0.06471|-0.07024|-0.11309|-0.12671|-0.10568||59|51|56|101|116|265|347|312|291|255|277|257|32|21|8|24|||||||||||||||||||||||||
2024-11-01 20:35:49|CS.D.EOSUSD.CFD.IP|14582|2024-10-30 00:00:00|2024-10-30 23:59:30|46.02|2.7|0.66803|2024-10-31|0.65227|0|0.182648|18|-0.272418|18|2024-10-31|0.65227|0.65358|0.65397|0.65484|0.65665|0.65589|0.65985|0.66143|0.66396|0.66368|0.66419|0.66438|0.66495|0.66698|0.67312|0.67225|0.67423|0.67665|0.68435|0.68505|0.68545|0.68312|0.68247|0.68073|2|2|2|2|2|2|2|2|2|2|2|2|2|2|4|2|2|2|3|2|2|4|2|2|0.02596|0.0334|0.02874|0.0256|0.0257|0.02187|0.03462|0.03521|0.03274|0.03319|0.03143|0.02377|0.03306|0.03708|0.04786|0.03432|0.03674|0.03792|0.04349|0.03656|0.03409|0.02771|0.02455|0.02917|-0.02826|-0.03654|-0.02795|-0.02473|-0.02642|-0.02354|-0.03273|-0.03352|-0.03218|-0.03084|-0.03098|-0.0252|-0.03102|-0.0322|-0.04763|-0.03392|-0.03232|-0.04054|-0.04541|-0.02999|-0.03538|-0.02427|-0.02857|-0.03026|162|190|211|151|133|109|166|191|171|155|177|165|241|253|338|204|213|235|301|238|220|243|190|134|||||||||||||||||||||||||
2024-11-01 20:35:50|CS.D.ADAUSD.CFE.IP|13047|2024-10-30 00:00:00|2024-10-30 23:59:40|35.41|2.2|0.5762|2024-10-31|0.55823|11|0.228571|14|-0.233781|18|2024-10-31|0.5621|0.56212|0.56044|0.55924|0.56105|0.56233|0.56347|0.56468|0.56608|0.5632|0.56011|0.55823|0.5585|0.56022|0.57083|0.57342|0.58081|0.58159|0.58684|0.58552|0.58611|0.58454|0.58641|0.585|1|2|2|1|2|1|1|2|1|1|2|2|2|2|4|2|2|2|3|2|2|3|2|3|0.03936|0.03696|0.03797|0.03494|0.0383|0.03282|0.04301|0.03469|0.04108|0.02986|0.04026|0.03507|0.03973|0.04438|0.05518|0.04579|0.04217|0.04332|0.04292|0.03416|0.04174|0.03258|0.03982|0.03102|-0.03231|-0.03694|-0.03627|-0.03167|-0.03135|-0.03279|-0.03222|-0.03596|-0.03693|-0.03626|-0.04084|-0.03852|-0.0379|-0.04271|-0.05428|-0.0485|-0.0419|-0.04149|-0.04979|-0.03322|-0.03933|-0.03493|-0.03016|-0.03314|159|160|153|120|105|73|121|119|141|95|186|187|212|243|341|265|260|240|271|217|191|162|182|192|||||||||||||||||||||||||
2024-11-01 20:35:51|CS.D.XLMUSD.CFD.IP|3627|2024-10-30 00:00:00|2024-10-30 23:59:50|9.46|2.3|0.53481|2024-10-31|0.53104|0|0.217628|18|-0.108932|18|2024-10-31|0.53104|0.53207|0.53161|0.53254|0.53303|0.53367|0.53595|0.53746|0.53837|0.53727|0.53608|0.53659|0.53629|0.53745|0.54173|0.54217|0.54316|0.5432|0.54397|0.54307|0.54456|0.54393|0.54221|0.54103|3|4|4|3|3|2|4|3|4|1|2|2|2|2|2|1|2|2|2|3|1|1|2|2|0.10621|0.10656|0.10642|0.10655|0.10666|0.10684|0.10725|0.10755|0.10767|0.10753|0.10726|0.10734|0.10731|0.10746|0.10848|0.10862|0.1087|0.1087|0.12096|0.10868|0.10917||0.10852|0.10825|-0.10629|-0.10632|-0.10625|-0.10641|-0.10652|-0.10655|-0.10712|-0.10762|-0.10767||-0.10707|-0.1072|-0.10704|-0.10736|-0.10841|-0.10836|-0.10859|-0.1086|-0.10861|-0.1085|-0.10889|-0.1087|-0.10831||66|68|61|50|39|24|51|39|40|32|52|50|66|87|120|81|63|46|65|49|33|26|33|25|||||||||||||||||||||||||
2024-11-01 20:35:52|IR.D.FGBX.FWM2.IP|16041|2024-10-30 00:15:00|2024-10-30 20:59:50|13079|19.2|12.69615|2024-10-31|3.28595|14|0.106715|12|-0.106585|12|2024-10-31|44.70361|43.5007|45.47707|55.57303|48.35063|59.53943|43.24128|8.0313|4.47559|6.42824|5.6232|7.77932|3.2959|3.47982|3.28595|5.10561|8.363|23.34453|25.02575|31.30205|42.76867||||1|2|1|1|2|2|4|16|28|27|31|25|38|41|43|44|51|11|5|4|2||||0.0172|0.01527|0.01697|0.01527|0.01527|0.01526|0.01653|0.01904|0.02129|0.01904|0.01925|0.01748|0.02249|0.02066|0.02086|0.01814|0.01997|0.01688|0.01825|0.01553|0.01514||||-0.01528|-0.01526|-0.01527|-0.01527|-0.01526|-0.01717|-0.01525|-0.01989|-0.01889|-0.01795|-0.01872|-0.01714|-0.02409|-0.02005|-0.02017|-0.01873|-0.01897|-0.01664|-0.01544|-0.01616|-0.01622||||94|115|99|90|60|84|118|300|315|297|304|271|337|348|338|335|300|223|192|227|131|||||||||||||||||||||||||
2024-11-01 20:35:53|IR.D.FGBS.FWM2.IP|10665|2024-10-30 00:15:00|2024-10-30 20:59:50||203.3|4.03658|2024-10-31|1.23348|9|0.009398|13|-0.009391|12|2024-10-31|33.34298|69.09552|67.86184|60.00563|47.06628|40.91784|45.46265|7.42066|1.66674|1.23348|4.71941|3.04403|6.3026|1.58875|2.89145|2.57801|7.28578|17.65902|9.38805|35.42586|44.45227||||58|18|12|11|39|49|36|189|415|455|439|336|236|628|595|406|527|231|125|50|37||||0.00469|0.00469|0.00469|0.00469|0.00469|||0.00469|0.00469|0.00469|0.00505|0.00548|0.00486|0.00484|0.0047|0.0047|0.00469|0.00469|0.00469|0.00469|||||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00524|-0.0047|-0.0047|-0.0047|-0.00469|-0.00469|-0.00469|-0.00469|||||18|55|28|20|17|22|22|135|121|82|85|66|159|127|139|78|110|51|32|48|9|||||||||||||||||||||||||
2024-11-01 20:35:54|IX.D.HSTECH.IFU.IP|20501|2024-10-30 00:00:00|2024-10-30 23:59:50|4511|12.6|3.40822|2024-10-31|0.08793|3|0.175901|1|-0.209274|1|2024-10-31|0.19949|0.11004|0.08795|0.08793|0.19818|0.08864|0.08839|0.08864|0.14755|0.15509|35.43336|53.6491|29.28877|12.47217|0.13483|0.13455|0.13416|0.13375|0.13396|0.20056|0.20076|0.20081|0.20067|0.20072|0|44|48|18|0|25|26|15|19|1|1|1|2|7|3|1|1|1|1|0|0|0|0|0|0.00385|0.03998|0.0412|0.02467|0.00288|0.02759|0.02334|0.01637|0.00978|0.01073|0.01973|0.02336|0.0315|0.03228|0.02023|0.01696|0.01672|0.01529|0.01588|0.00732|0.01103|0.00345|0.00466|0.00407|-0.00374|-0.04612|-0.03961|-0.02331|-0.00307|-0.0284|-0.02447|-0.01777|-0.01519|-0.01185|-0.02228|-0.02301|-0.02701|-0.03936|-0.01875|-0.0156|-0.01542|-0.01503|-0.01423|-0.00922|-0.01|-0.0042|-0.00519|-0.00411|257|331|360|330|194|358|356|298|326|258|150|112|192|284|341|327|311|272|269|335|357|180|287|284|||||||||||||||||||||||||
2024-11-01 20:35:56|IX.D.TOPIX.IFU.IP|19347|2024-10-30 00:00:00|2024-10-30 23:59:50|2690.6|8.6|0.04125|2024-10-31|0.02968|5|0.14129|0|-0.206604|23|2024-10-31|0.02972|0.02972|0.03721|0.03646|0.0298|0.02968|0.06728|0.06001|0.04497|0.04484|0.04481|0.0447|0.04475|0.04478|0.04503|0.04524|0.04514|0.04514|0.04521|0.04512|0.04868|0.07508|0.07504|0.06706|24|18|13|18|19|47|13|3|7|3|3|3|6|5|10|4|6|3|3|4|2|0|0|7|0.02451|0.01563|0.01526|0.01719|0.01831|0.01947|0.01285|0.01378|0.02126|0.01413|0.01261|0.0137|0.01613|0.01685|0.01802|0.01683|0.01546|0.01407|0.0149|0.01376|0.01301|0.00533|0.00829|0.01277|-0.01843|-0.01356|-0.01495|-0.015|-0.01336|-0.01644|-0.01302|-0.01209|-0.01842|-0.01087|-0.01003|-0.01008|-0.01479|-0.01429|-0.01646|-0.01449|-0.01272|-0.01255|-0.01297|-0.01297|-0.01011|-0.00587|-0.00734|-0.01675|336|250|265|272|271|273|312|345|339|269|257|227|250|306|337|340|272|265|279|298|257|133|190|293|||||||||||||||||||||||||
2024-11-01 20:35:57|CS.D.UNIUSD.CFE.IP|22790|2024-10-30 00:00:00|2024-10-30 23:59:50|807.85|8.6|0.89632|2024-10-31|0.86671|0|0.35302|15|-0.438602|16|2024-10-31|0.86671|0.87412|0.88033|0.88128|0.88409|0.88363|0.88663|0.8876|0.89489|0.89451|0.89762|0.90004|0.89791|0.90096|0.91682|0.91711|0.91845|0.92454|0.93761|0.93964|0.93951|0.93258|0.92515|0.9267|10|8|7|5|5|5|7|6|6|5|6|5|8|10|16|12|9|8|10|7|6|8|4|4|0.03258|0.02814|0.0253|0.01913|0.01628|0.01376|0.02202|0.0199|0.02492|0.02119|0.02195|0.01894|0.0265|0.03123|0.05184|0.04334|0.03294|0.03005|0.03585|0.02216|0.02387|0.0182|0.02654|0.02687|-0.03444|-0.0293|-0.02868|-0.02363|-0.01939|-0.01799|-0.02132|-0.02072|-0.03037|-0.02044|-0.02053|-0.02221|-0.02973|-0.02971|-0.05571|-0.04322|-0.03748|-0.03545|-0.0439|-0.02573|-0.02818|-0.01709|-0.02546|-0.02178|349|328|329|296|284|254|287|311|338|274|336|327|350|345|360|357|353|352|356|346|308|332|287|293|||||||||||||||||||||||||
2024-11-01 20:35:59|CS.D.LNKUSD.CFE.IP|23722|2024-10-30 00:00:00|2024-10-30 23:59:50|1236.83|15.6|0.4583|2024-10-31|0.43667|0|0.229865|17|-0.34577|22|2024-10-31|0.43667|0.4395|0.44136|0.43757|0.43905|0.44135|0.44226|0.44591|0.44709|0.4472|0.44841|0.44868|0.44734|0.44775|0.4562|0.45902|0.46209|0.46501|0.47022|0.47135|0.47486|0.47168|0.47495|0.47271|16|15|12|11|10|8|10|13|11|9|10|11|14|17|23|20|20|20|22|19|19|11|13|12|0.03206|0.02739|0.02365|0.02341|0.01422|0.01807|0.01986|0.01989|0.02289|0.02004|0.02534|0.02289|0.02815|0.03363|0.05554|0.0336|0.03039|0.02915|0.03543|0.02287|0.02745|0.01926|0.02383|0.01907|-0.03022|-0.02865|-0.02598|-0.02657|-0.01969|-0.02107|-0.01936|-0.02121|-0.02365|-0.02555|-0.02889|-0.01929|-0.0296|-0.03409|-0.05576|-0.03536|-0.03491|-0.03224|-0.03673|-0.02788|-0.02746|-0.01868|-0.02595|-0.01941|355|336|345|333|330|320|344|357|294|295|340|326|342|347|359|359|360|355|354|357|359|324|354|339|||||||||||||||||||||||||
2024-11-01 20:36:00|CS.D.DOTUSD.CFE.IP|18510|2024-10-30 00:00:00|2024-10-30 23:59:10|418.15|6.4|0.52006|2024-10-31|0.50065|0|0.269916|14|-0.381907|13|2024-10-31|0.50065|0.50202|0.50224|0.50167|0.50513|0.50544|0.50703|0.50757|0.51163|0.5122|0.51283|0.51311|0.51632|0.51894|0.52522|0.52528|0.52932|0.53359|0.5374|0.53624|0.53696|0.53359|0.5338|0.53169|2|3|2|2|2|2|2|3|3|3|4|3|5|6|11|9|7|8|10|5|6|8|5|4|0.02514|0.02999|0.02177|0.01847|0.01894|0.01831|0.02169|0.02573|0.02689|0.02735|0.02078|0.01808|0.02802|0.0319|0.04737|0.02466|0.02548|0.02929|0.03242|0.02055|0.02715|0.01694|0.02014|0.01596|-0.02633|-0.03013|-0.02397|-0.0191|-0.02399|-0.02904|-0.0209|-0.02329|-0.0309|-0.02614|-0.02018|-0.01893|-0.0274|-0.03316|-0.04337|-0.02226|-0.0234|-0.03444|-0.03554|-0.02101|-0.02126|-0.01677|-0.01866|-0.01341|211|189|223|181|160|102|179|188|222|180|272|251|306|338|355|346|332|294|330|275|302|308|311|255|||||||||||||||||||||||||
2024-11-01 20:36:02|CS.D.DOGUSD.CFE.IP|18225|2024-10-30 00:00:00|2024-10-30 23:58:50|16.8|2.7|0.36118|2024-10-31|0.34906|7|0.470312|12|-0.309981|19|2024-10-31|0.35512|0.35299|0.3514|0.35198|0.35148|0.34907|0.35106|0.34906|0.35303|0.35146|0.34972|0.35039|0.35291|0.35502|0.36052|0.36051|0.36342|0.3624|0.36824|0.36968|0.37718|0.3779|0.37218|0.371|2|2|2|2|1|2|2|2|2|2|2|2|3|4|4|3|3|3|3|3|3|3|2|2|0.06588|0.0718|0.07345|0.07236|0.06125|0.0672|0.06271|0.06368|0.06906|0.06538|0.07087|0.06984|0.07351|0.08039|0.09182|0.08462|0.08343|0.08203|0.08299|0.07237|0.08235|0.07784|0.07356|0.06673|-0.07282|-0.06674|-0.07166|-0.06597|-0.06441|-0.0581|-0.0717|-0.06157|-0.06768|-0.06009|-0.06372|-0.07325|-0.07558|-0.0788|-0.08883|-0.07716|-0.07771|-0.08005|-0.08945|-0.07766|-0.08032|-0.08697|-0.0699|-0.06316|280|224|241|240|152|142|206|221|207|208|257|248|281|323|348|317|316|308|295|305|292|276|260|210|||||||||||||||||||||||||
2024-11-01 20:36:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:36:03|OP.D.SPX3.4750C.IP|19832|2024-10-30 00:00:00|2024-10-30 23:59:50|1160.74|0|0.19546|2024-10-31|0.18878|1|0.697975|20|-0.499368|20|2024-10-31|0.19943|0.18878|0.1894|0.18975|0.19012|0.19023|0.19098|0.19245|0.1931|0.19327|0.19298|0.19227|0.19158|0.19345|0.19811|0.20043|0.19965|0.2001|0.20154|0.20059|0.2173|0.22237|0.22137|0.22166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01963|0.01801|0.0181|0.01695|0.01922|0.0153|0.01918|0.02396|0.02618|0.02511|0.02058|0.02266|0.03097|0.04435|0.0523|0.0479|0.03884|0.03436|0.04131|0.04527|0.05355|0.01364|0.02546|0.02407|-0.02144|-0.01668|-0.01799|-0.01476|-0.01529|-0.01483|-0.02025|-0.02783|-0.02821|-0.02132|-0.02278|-0.01943|-0.02911|-0.04937|-0.04828|-0.04198|-0.03782|-0.03529|-0.03826|-0.05182|-0.05919|-0.01858|-0.02791|-0.02235|247|251|246|213|193|209|193|309|334|285|283|275|330|347|360|356|357|351|353|356|354|233|283|282|||||||||||||||||||||||||
2024-11-01 20:36:05|OP.D.SPX3.5000C.IP|19829|2024-10-30 00:00:00|2024-10-30 23:59:50|930.57|0|0.24485|2024-10-31|0.2353|1|0.841919|20|-0.602593|20|2024-10-31|0.24868|0.2353|0.23622|0.23674|0.2373|0.23746|0.23858|0.2408|0.24177|0.24198|0.24155|0.24052|0.23951|0.24231|0.24933|0.25278|0.25161|0.25235|0.25455|0.25314|0.27505|0.28156|0.28004|0.28048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02341|0.02157|0.02214|0.02019|0.02496|0.01835|0.02294|0.02864|0.03145|0.02982|0.02461|0.02748|0.0372|0.05348|0.06309|0.05756|0.04721|0.0417|0.04986|0.05378|0.06556|0.01649|0.03049|0.02885|-0.02526|-0.02041|-0.02136|-0.01734|-0.01871|-0.01804|-0.02417|-0.03372|-0.03427|-0.02578|-0.0275|-0.0233|-0.03443|-0.05903|-0.05825|-0.05082|-0.04622|-0.0421|-0.04596|-0.06224|-0.07113|-0.0212|-0.03342|-0.02689|245|250|243|213|191|210|194|310|334|284|285|275|329|347|360|357|356|351|353|355|354|234|282|282|||||||||||||||||||||||||
2024-11-01 20:36:06|OP.D.SPX3.4750P.IP|19706|2024-10-30 00:00:00|2024-10-30 23:59:50|38.07|0|5.47036|2024-10-31|4.64161|15|2.916448|4|-2.924884|13|2024-10-31|5.9971|5.66522|5.6178|5.59292|5.55896|5.39275|5.33871|5.24728|5.19266|5.12401|5.14178|5.2533|5.32457|5.18765|4.88039|4.64161|4.71401|4.75015|4.67388|4.7805|4.93906|5.0305|5.09075|5.07715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08659|0.04626|0.04919|0.04022|0.2303|0.04031|0.05423|0.08889|0.08087|0.07569|0.06091|0.06464|0.0756|0.1736|0.12918|0.11647|0.10141|0.09973|0.1027|0.15632|0.15188|0.06118|0.07297|0.05651|-0.0513|-0.05276|-0.05106|-0.04529|-0.03964|-0.041|-0.05406|-0.08664|-0.06899|-0.06662|-0.05367|-0.07801|-0.08424|-0.15775|-0.13938|-0.13893|-0.11376|-0.10447|-0.10703|-0.13652|-0.13485|-0.03879|-0.06925|-0.05972|244|253|245|213|193|209|193|309|335|286|283|276|329|347|360|356|356|351|353|356|354|198|283|282|||||||||||||||||||||||||
2024-11-01 20:36:08|OP.D.SPX3.5000P.IP|19793|2024-10-30 00:00:00|2024-10-30 23:59:50|53.48|0|3.92987|2024-10-31|3.34773|15|2.728128|4|-2.72305|13|2024-10-31|4.28737|4.07077|4.03506|4.01662|3.99414|3.90386|3.86326|3.79363|3.75333|3.7057|3.71884|3.79799|3.84931|3.74746|3.51864|3.34773|3.39949|3.42194|3.36465|3.44006|3.54844|3.61253|3.65699|3.64656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07583|0.04726|0.04986|0.04078|0.19514|0.04101|0.05746|0.08917|0.08185|0.07581|0.06187|0.0646|0.0806|0.17547|0.13165|0.12055|0.10469|0.09935|0.10493|0.1581|0.15509|0.05766|0.07307|0.05917|-0.05381|-0.05228|-0.0539|-0.04785|-0.04308|-0.04363|-0.05114|-0.08601|-0.07057|-0.06755|-0.0552|-0.07858|-0.08621|-0.1558|-0.14396|-0.14093|-0.11384|-0.10724|-0.11125|-0.13786|-0.14041|-0.03357|-0.06587|-0.06264|246|250|244|214|190|210|191|310|334|289|283|276|328|347|360|356|356|351|353|356|354|210|282|284|||||||||||||||||||||||||
2024-11-01 20:36:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:36:10|OP.D.SPX5.5000C.IP|19871|2024-10-30 00:00:00|2024-10-30 23:59:50|1005|0|0.24635|2024-10-31|0.23802|1|0.741891|20|-0.53097|20|2024-10-31|0.25038|0.23802|0.23885|0.23902|0.23951|0.23967|0.24068|0.24262|0.24348|0.24364|0.24326|0.24258|0.24166|0.24413|0.25047|0.25359|0.25252|0.25312|0.25493|0.25353|0.27351|0.27945|0.27812|0.2785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02062|0.01924|0.01839|0.01842|0.01946|0.01594|0.02008|0.02584|0.0282|0.02712|0.02247|0.02426|0.03298|0.04987|0.05632|0.05235|0.04307|0.03733|0.04486|0.04869|0.06075|0.01425|0.02575|0.02542|-0.02306|-0.01741|-0.0192|-0.01575|-0.01658|-0.01643|-0.02145|-0.02963|-0.03095|-0.02346|-0.02306|-0.02079|-0.03139|-0.05277|-0.05213|-0.04767|-0.04154|-0.03672|-0.04067|-0.05661|-0.06161|-0.01989|-0.02948|-0.02348|248|251|245|214|194|213|198|309|338|289|286|275|330|347|360|356|354|350|352|356|354|231|281|284|||||||||||||||||||||||||
2024-11-01 20:36:11|OP.D.SPX5.4750P.IP|19789|2024-10-30 00:00:00|2024-10-30 23:59:50|62.24|0|3.70488|2024-10-31|3.25189|18|2.431259|13|-2.021201|13|2024-10-31|4.03884|3.87666|3.85061|3.77707|3.7584|3.69651|3.66681|3.60691|3.57528|3.54091|3.55153|3.64945|3.68412|3.59719|3.40037|3.26481|3.29774|3.30498|3.25189|3.30973|3.4328|3.4921|3.52444|3.51648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04691|0.0376|0.03948|0.02974|0.10743|0.03207|0.04363|0.08526|0.06272|0.06193|0.04481|0.05919|0.06258|0.14012|0.11249|0.10376|0.08976|0.07375|0.07513|0.11744|0.11636|0.0424|0.0547|0.04444|-0.04293|-0.03892|-0.03949|-0.0353|-0.03083|-0.03331|-0.04163|-0.07197|-0.0555|-0.06469|-0.04331|-0.0467|-0.06571|-0.12403|-0.11216|-0.11762|-0.09347|-0.074|-0.08363|-0.11177|-0.11412|-0.03192|-0.04868|-0.04826|249|250|245|213|195|210|199|309|340|288|284|276|329|347|360|356|354|350|352|356|354|201|279|284|||||||||||||||||||||||||
2024-11-01 20:36:12|OP.D.SPX5.5000P.IP|19811|2024-10-30 00:00:00|2024-10-30 23:59:50|84.51|0|2.74187|2024-10-31|2.42049|18|2.213667|13|-1.852627|13|2024-10-31|2.97464|2.85643|2.83689|2.78597|2.77265|2.73445|2.71252|2.66743|2.64419|2.62014|2.628|2.69627|2.7219|2.65785|2.51589|2.43159|2.45598|2.4602|2.42049|2.46259|2.55178|2.59553|2.61958|2.61345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04768|0.0355|0.03857|0.03149|0.10032|0.03256|0.04404|0.08298|0.06188|0.062|0.04519|0.05719|0.06398|0.13612|0.11115|0.10268|0.08821|0.07348|0.07683|0.11782|0.11925|0.04394|0.05638|0.04575|-0.04059|-0.04132|-0.03874|-0.03631|-0.03126|-0.03117|-0.03822|-0.07006|-0.05455|-0.0636|-0.04492|-0.04623|-0.06709|-0.12092|-0.1143|-0.11551|-0.09302|-0.07638|-0.08477|-0.10957|-0.11344|-0.0283|-0.04896|-0.04904|248|249|244|214|194|210|197|311|339|289|285|271|329|347|360|356|353|348|352|356|354|213|281|282|||||||||||||||||||||||||
2024-11-01 20:36:14|OP.D.SPX2.4750C.IP|19847|2024-10-30 00:00:00|2024-10-30 23:59:50|1086.09|0|0.1933|2024-10-31|0.18354|1|0.801285|20|-0.573837|20|2024-10-31|0.2051|0.18354|0.18422|0.1846|0.185|0.18519|0.18602|0.18762|0.18832|0.18858|0.18827|0.18748|0.18667|0.18872|0.19393|0.19669|0.19579|0.19621|0.19773|0.1965|0.22955|0.24014|0.23891|0.23926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02202|0.0205|0.02051|0.01939|0.01795|0.01756|0.0216|0.02664|0.03001|0.02832|0.02371|0.02592|0.03807|0.05112|0.06016|0.05473|0.045|0.03782|0.04749|0.05137|0.0677|0.01584|0.02983|0.0263|-0.02492|-0.01788|-0.01999|-0.01674|-0.02004|-0.01749|-0.02313|-0.03098|-0.03253|-0.02547|-0.02671|-0.02147|-0.03416|-0.05705|-0.05468|-0.04796|-0.04384|-0.04162|-0.04291|-0.0577|-0.0692|-0.02116|-0.03251|-0.02551|248|251|244|213|193|209|193|312|337|286|285|275|328|347|360|357|356|351|351|356|354|234|284|284|||||||||||||||||||||||||
2024-11-01 20:36:15|OP.D.SPX2.5000C.IP|19844|2024-10-30 00:00:00|2024-10-30 23:59:50|844.85|0|0.25011|2024-10-31|0.23575|1|1.013714|20|-0.724013|20|2024-10-31|0.26389|0.23575|0.23685|0.23747|0.23812|0.23839|0.23972|0.24231|0.24341|0.24381|0.24332|0.24209|0.24077|0.24409|0.2526|0.2571|0.25565|0.25635|0.25883|0.25686|0.30128|0.31539|0.31335|0.31394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0266|0.02577|0.02605|0.02437|0.02266|0.02202|0.02694|0.03456|0.03724|0.03527|0.03009|0.03271|0.04796|0.0655|0.07539|0.0693|0.05771|0.04811|0.06065|0.06467|0.08445|0.02003|0.03806|0.03393|-0.03031|-0.02249|-0.02487|-0.021|-0.029|-0.02184|-0.02858|-0.03869|-0.04087|-0.03162|-0.0321|-0.02739|-0.04324|-0.07155|-0.06918|-0.06142|-0.05657|-0.05144|-0.05434|-0.07315|-0.08486|-0.02735|-0.04033|-0.03209|246|251|243|215|191|211|191|312|335|286|287|275|329|347|359|356|356|351|352|356|353|231|285|285|||||||||||||||||||||||||
2024-11-01 20:36:17|OP.D.SPX2.4750P.IP|18860|2024-10-30 00:00:00|2024-10-30 23:59:50|11.72|0|15.55898|2024-10-31|12.69836|18|9.157128|7|-10.289855|4|2024-10-31|16.08412|15.40175|15.20965|15.11719|14.90044|13.95165|13.74558|13.25846|12.88735|13.72619|13.17567|13.54478|13.64026|13.06409|12.76408|12.7317|13.01045|12.76018|12.69836|13.00735|12.72118|24.43046|12.77628|15.01816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1342|0.12042|0.10135|0.09644|0.56596|0.10969|0.10311|0.28226|0.13468|0.10618|0.11025|0.14946|0.16171|0.23517|0.20984|0.24172|0.16634|0.18552|0.17052|0.20663|0.25641|0.12147|0.11518|0.09449|-0.1208|-0.09591|-0.10207|-0.09439|-0.49686|-0.08649|-0.09158|-0.13775|-0.1254|-0.11701|-0.10004|-0.1296|-0.14556|-0.24723|-0.21358|-0.26903|-0.1961|-0.15915|-0.17593|-0.19815|-0.23508|-0.08637|-0.11905|-0.09603|227|233|226|203|168|194|186|306|330|280|276|269|325|346|360|356|356|348|350|356|351|157|275|271|||||||||||||||||||||||||
2024-11-01 20:36:19|OP.D.SPX2.5000P.IP|19705|2024-10-30 00:00:00|2024-10-30 23:59:50|18.6|0|10.68657|2024-10-31|7.91199|18|8.462532|7|-9.680408|4|2024-10-31|13.29107|10.99714|10.84729|10.77524|10.64325|10.12844|9.96647|9.59615|9.33192|9.23777|9.30978|9.78828|9.86453|9.36682|8.54427|8.0201|8.24666|8.24968|7.91199|8.27432|8.91575|9.27921|9.47514|9.43935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11339|0.09851|0.09292|0.07522|0.36408|0.07723|0.09974|0.25206|0.14079|0.09786|0.10435|0.13943|0.16481|0.24068|0.22688|0.24949|0.19139|0.19707|0.17131|0.21708|0.25086|0.10641|0.12166|0.0946|-0.10801|-0.09444|-0.09196|-0.08254|-0.3392|-0.07541|-0.09652|-0.1353|-0.12074|-0.11437|-0.09466|-0.12345|-0.14688|-0.25315|-0.23456|-0.27663|-0.21037|-0.16443|-0.17706|-0.22198|-0.24817|-0.06537|-0.10799|-0.09976|245|245|235|212|189|210|192|312|336|284|285|275|327|348|360|356|355|351|351|356|354|185|282|284|||||||||||||||||||||||||
2024-11-01 20:36:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:36:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-31|2.41544|14|0.058612|7|-0.04182|12|2024-10-31||||||||12.34574|4.20752|5.61635|6.03253|3.9202|3.28776|3.87476|2.41544|2.69053|3.4502|19.64242||||||||||||||35|89|88|86|89|74|101|128|110|126|18||||||||||||||0.0104|0.01021|0.00913|0.00973|0.00956|0.01202|0.01029|0.01025|0.00991|0.00932|0.00886||||||||||||||-0.01032|-0.00973|-0.00866|-0.00954|-0.00914|-0.01146|-0.01052|-0.01061|-0.00953|-0.00965|-0.00836|||||||260|288|269|267|232|308|313|337|302|264|153|||||||||||||||||||||||||
2024-11-01 20:36:21|IX.D.OMX20.IFM.IP|5015|2024-10-30 08:01:30|2024-10-30 14:19:50|1309.52|0.1|0.03846|2024-10-31|0.03844|8|0.065986|13|-0.080796|8|2024-10-31|||||||||0.03844|0.03847|0.03861|0.03869|0.03876|0.0388|0.0388||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01071|0.0078|0.01055|0.00866|0.00706|0.0109|0.01154||||||||||||||||||-0.01323|-0.00804|-0.01137|-0.00953|-0.00698|-0.01005|-0.01264||||||||||324|275|237|255|275|263|101|||||||||||||||||||||||||
2024-11-01 20:36:23|IX.D.SUNNAS.IFE.IP|24585|2024-10-30 00:00:00|2024-10-30 23:59:50|20283.8|0|0.07419|2024-10-31|0.07385|1|0.203601|20|-0.118306|20|2024-10-31|0.07394|0.07385|0.07391|0.07394|0.074|0.07406|0.07413|0.07429|0.07437|0.07435|0.07435|0.07419|0.07407|0.07437|0.07501|0.07526|0.07521|0.07525|0.07541|0.07523|0.07533|0.07533|0.07519|0.07521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00523|0.004|0.00379|0.00383|0.00277|0.00408|0.00422|0.00675|0.00821|0.00558|0.00514|0.00575|0.00867|0.01522|0.01753|0.01432|0.01191|0.00986|0.01241|0.01235|0.01579|0.00542|0.00565|0.00491|-0.00479|-0.0035|-0.00417|-0.00355|-0.00308|-0.00444|-0.00447|-0.00726|-0.0083|-0.00552|-0.00551|-0.00531|-0.00882|-0.01761|-0.01562|-0.0131|-0.01258|-0.01012|-0.01047|-0.0137|-0.01473|-0.00547|-0.00609|-0.00539|360|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|358|||||||||||||||||||||||||
2024-11-01 20:36:25|IX.D.SUNDOW.IFE.IP|23739|2024-10-30 00:00:00|2024-10-30 23:59:50|42130|0|0.04756|2024-10-31|0.04745|1|0.101731|20|-0.06456|19|2024-10-31|0.04747|0.04745|0.04748|0.04749|0.0475|0.04751|0.04756|0.04762|0.04766|0.0477|0.04766|0.04766|0.04765|0.04771|0.04779|0.04789|0.04778|0.04772|0.04776|0.04774|0.04785|0.04787|0.04786|0.04787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00241|0.00223|0.00229|0.00205|0.00173|0.00192|0.00209|0.00424|0.00518|0.00381|0.0036|0.00378|0.00583|0.01241|0.01173|0.01026|0.00757|0.00656|0.0079|0.00912|0.00899|0.0032|0.00436|0.00322|-0.00282|-0.00227|-0.00236|-0.00218|-0.0019|-0.00192|-0.00296|-0.00413|-0.00591|-0.0038|-0.00415|-0.00348|-0.00574|-0.01104|-0.0118|-0.00953|-0.00728|-0.00686|-0.00729|-0.00982|-0.0084|-0.0037|-0.00434|-0.0031|339|347|347|325|314|337|315|357|360|359|358|355|360|360|360|360|360|360|360|360|360|257|346|340|||||||||||||||||||||||||
2024-11-01 20:36:28|IX.D.SUNFUN.IFE.IP|20015|2024-10-30 00:00:00|2024-10-30 23:59:50|8155.3|0|0.09821|2024-10-31|0.09811|0|0.064168|8|-0.080245|8|2024-10-31|0.09811|0.09811|0.0982|0.09822|0.09831|0.09836|0.09835|0.09843|0.09871|0.0988|0.09883|0.09887|0.09879|0.09893|0.09903|0.09895|0.09871|0.0985|0.09852|0.09845|0.09857|0.09853|0.09845|0.09847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00673|0.00535|0.00477|0.00428|0.00483|0.00537|0.00906|0.0122|0.00881|0.00841|0.00641|0.00822|0.01006|0.0095|0.00952|0.00927|0.00621|0.0061|0.00661|0.00628|0.00293|0.00465|0.00351|-0.00491|-0.00769|-0.00523|-0.00525|-0.00541|-0.00468|-0.00716|-0.00976|-0.01083|-0.00912|-0.00754|-0.00743|-0.00787|-0.00927|-0.01136|-0.00936|-0.00918|-0.00578|-0.00653|-0.00636|-0.00741|-0.00356|-0.00433|-0.00348|255|225|209|206|141|186|228|311|360|350|354|343|348|355|360|360|354|327|325|337|246|208|299|299|||||||||||||||||||||||||
2024-11-01 20:36:29|IX.D.SUNDAX.IFMM.IP|21594|2024-10-30 00:00:00|2024-10-30 23:59:50|19209|0|0.07291|2024-10-31|0.0729|1|0.05766|8|-0.078472|8|2024-10-31|0.07291|0.0729|0.07298|0.07298|0.07302|0.07301|0.07303|0.07316|0.07318|0.07315|0.0731|0.0731|0.07308|0.07309|0.07349|0.07359|0.07345|0.07334|0.07341|0.07337|0.07341|0.07335|0.07328|0.07331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00491|0.005|0.00482|0.00485|0.00447|0.00514|0.00498|0.00861|0.01239|0.00898|0.0077|0.00652|0.0078|0.00949|0.01137|0.01046|0.0085|0.00582|0.00611|0.00546|0.00579|0.00363|0.00523|0.00471|-0.00572|-0.00486|-0.00452|-0.00421|-0.00431|-0.0048|-0.00603|-0.00946|-0.01294|-0.00887|-0.00862|-0.00647|-0.00832|-0.01034|-0.01157|-0.00978|-0.00692|-0.0051|-0.00595|-0.00561|-0.00599|-0.0045|-0.0059|-0.00457|283|254|224|226|168|236|259|356|358|358|358|356|357|358|360|360|358|359|358|357|311|237|300|294|||||||||||||||||||||||||
2024-11-01 20:36:30|CS.D.AVXUSD.CFD.IP|14512|2024-10-30 00:00:10|2024-10-30 23:59:50|26.11|3.2|0.54811|2024-10-31|0.53622|0|0.243112|18|-0.321027|18|2024-10-31|0.53622|0.53729|0.53762|0.5373|0.53901|0.53942|0.54138|0.54203|0.54396|0.54345|0.54455|0.54529|0.54564|0.54837|0.55584|0.55573|0.55873|0.56021|0.56528|0.56606|0.56584|0.56207|0.56251|0.55998|3|4|3|4|3|3|3|3|3|2|2|2|2|3|4|3|3|3|4|3|4|3|3|4|0.04115|0.04006|0.03961|0.04078|0.0385|0.03852|0.04014|0.03964|0.04113|0.03882|0.04393|0.04028|0.04537|0.04691|0.05837|0.04282|0.04309|0.04871|0.05209|0.04405|0.04983|0.04216|0.04387|0.04144|-0.03913|-0.04071|-0.03838|-0.03837|-0.04311|-0.03852|-0.04071|-0.03872|-0.03981|-0.04036|-0.04258|-0.04102|-0.04382|-0.04252|-0.0614|-0.04366|-0.04986|-0.05333|-0.05139|-0.04452|-0.042|-0.04235|-0.04276|-0.04607|168|211|195|168|144|116|173|192|178|145|187|174|248|257|341|254|239|249|307|236|232|183|176|170|||||||||||||||||||||||||
2024-11-01 20:36:32|UC.D.MSTR.CASH.IP|14594|2024-10-30 08:01:00|2024-10-30 23:59:50|24240|2288.6|12.40555|2024-10-31|1.02442|14|0.742227|13|-1.084876|13|2024-10-31|||||||||37.55174|26.73769|40.53003|19.97104|28.7973|9.9033|1.02442|3.11604|10.13727|4.69588|9.54458|11.13561|45.80573|54.60097|62.62128|75.05806|||||||||535|830|629|696|1044|6235|4879|2261|1865|2584|1947|5000|11501|214|259|222|||||||||0.0801|0.11982|0.1488|0.06952|0.05932|0.17105|0.12689|0.08513|0.06545|0.05899|0.06061|0.06142|0.09433|0.05394|0.0808|0.04128|||||||||-0.10935|-0.15349|-0.10579|-0.07638|-0.08693|-0.17845|-0.13584|-0.09456|-0.06844|-0.07417|-0.07443|-0.07936|-0.11782|-0.08092|-0.10511|-0.09483|150|238|186|228|192|310|352|335|319|327|297|308|127|123|72|80|||||||||||||||||||||||||