2024-10-29 12:02:05|IX.D.SPTRD.IFE.IP|6393|2024-10-28 16:03:20|2024-10-28 23:59:50|5825.88|87.3|0.00923|2024-10-28|0.00856|14|0.038549|13|-0.051458|17|2024-10-28|0.01199|0.01198|0.01199|0.01199|0.01199|0.01199|0.012|0.01198|0.01198|0.01198|0.01198|0.01199|0.012|0.01017|0.00856|0.00857|0.00858|0.00857|0.00857|0.00858|0.0121|0.02574|0.01202|0.01202|40|34|23|32|19|22|20|36|63|31|35|57|95|392|347|308|238|194|221|411|340|0|23|17|0.00468|0.00407|0.00335|0.00321|0.00311|0.00359|0.00419|0.00449|0.00582|0.00399|0.00374|0.00434|0.00515|0.00768|0.00807|0.00826|0.0072|0.00619|0.00657|0.00663|0.00383|0.00225|0.00336|0.00403|-0.00408|-0.00318|-0.00324|-0.00296|-0.00307|-0.00354|-0.0035|-0.00431|-0.00558|-0.00404|-0.00434|-0.00455|-0.00481|-0.00959|-0.00842|-0.00833|-0.00667|-0.00696|-0.00619|-0.00692|-0.00408|-0.00122|-0.00388|-0.00356|310|303|249|203|227|265|253|307|326|326|296|312|334|340|360|360|356|352|356|351|159|137|198|154|||||||||||||||||||||||||
2024-10-29 12:02:05|IX.D.RUSSELL.IEN.IP|5611|2024-10-28 16:03:20|2024-10-28 23:59:50|2246.9|10.5|0.01313|2024-10-28|0.01334|15|0.152419|13|-0.084516|13|2024-10-28|0.01349|0.01348|0.01349|0.0135|0.01351|0.01351|0.01351|0.01348|0.01348|0.01348|0.01347|0.01348|0.01349|0.01341|0.01336|0.01334|0.01335|0.01334|0.01335|0.01334|0.01343|0.03558|0.01335|0.01335|3|2|2|3|2|2|1|4|5|4|4|3|10|71|49|30|21|14|16|64|24|0|3|1|0.00769|0.00646|0.0063|0.00554|0.00509|0.0058|0.00716|0.00823|0.00969|0.00749|0.00796|0.00792|0.00956|0.02164|0.01939|0.01262|0.01074|0.01023|0.00871|0.00911|0.00632|0.00445|0.00853|0.00604|-0.0073|-0.00623|-0.00621|-0.00675|-0.00508|-0.00577|-0.00585|-0.00728|-0.00936|-0.00841|-0.00822|-0.00772|-0.00868|-0.02007|-0.01742|-0.01386|-0.01081|-0.00957|-0.01008|-0.00913|-0.007|-0.00445|-0.00877|-0.00534|295|273|253|205|194|254|246|308|338|327|320|326|346|350|360|360|359|357|358|360|280|49|153|176|||||||||||||||||||||||||
2024-10-29 12:02:07|IX.D.DOW.IFE.IP|6551|2024-10-28 16:03:20|2024-10-28 23:59:50|42389|7.8|0.00939|2024-10-28|0.00566|14|0.061327|13|-0.058923|13|2024-10-28|0.01135|0.01135|0.01135|0.01135|0.01135|0.01135|0.00852|0.00851|0.00851|0.00851|0.0085|0.00851|0.00852|0.00708|0.00566|0.00566|0.00566|0.00566|0.00566|0.00566|0.01136|0.02311|0.01132|0.01132|5|3|2|2|2|2|3|6|8|5|6|7|10|57|42|33|22|15|17|28|9|0|3|1|0.00395|0.0027|0.00262|0.00198|0.00203|0.00219|0.00238|0.00338|0.00492|0.00378|0.00336|0.00377|0.00467|0.0103|0.00884|0.00797|0.00747|0.0065|0.00644|0.00551|0.00235|0.00232|0.00249|0.00215|-0.00334|-0.00249|-0.00227|-0.00213|-0.00211|-0.00255|-0.00237|-0.00295|-0.00478|-0.00381|-0.0035|-0.00448|-0.0047|-0.00952|-0.0102|-0.00781|-0.00728|-0.00578|-0.00599|-0.00637|-0.00258|-0.00137|-0.00285|-0.00199|351|332|315|305|309|322|319|346|359|360|355|357|359|360|360|360|360|360|360|360|309|150|285|274|||||||||||||||||||||||||
2024-10-29 12:02:08|IX.D.FANG.IFM.IP|6762|2024-10-28 16:03:20|2024-10-28 23:59:50|11820.4|0|0.03043|2024-10-28|0.01516|14|0.091199|13|-0.159416|8|2024-10-28|0.04198|0.04197|0.04198|0.042|0.04197|0.04197|0.04199|0.04196|0.02522|0.02514|0.02516|0.02519|0.02518|0.02017|0.01516|0.0152|0.01519|0.01519|0.01519|0.0152|0.02538|0.02538|0.02538|0.02545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00593|0.00427|0.00388|0.00388|0.00389|0.00521|0.00598|0.00542|0.00212|0.00342|0.00291|0.00384|0.01616|0.0128|0.0123|0.00817|0.00639|0.00664|0.00659|0.00275|0.00166|0.00178|0.00156|-0.00562|-0.00491|-0.00442|-0.00387|-0.00381|-0.00477|-0.00466|-0.00551|-0.00611|-0.00336|-0.00333|-0.00417|-0.00364|-0.0169|-0.01304|-0.01403|-0.00805|-0.00729|-0.00685|-0.00656|-0.00275|-0.00152|-0.00183|-0.00137|360|360|360|360|359|360|360|360|355|333|348|349|351|360|360|360|360|360|360|360|300|260|255|223|||||||||||||||||||||||||
2024-10-29 12:02:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:02:09|IX.D.ASX.IFD.IP|4990|2024-10-28 16:03:20|2024-10-28 23:59:50|8259.5|4.9|0.02664|2024-10-28|0.01216|0|0.042553|2|-0.042595|0|2024-10-28|0.01216|0.01216|0.01216|0.01217|0.01217|0.03969|0.03957|0.03642|0.03645|0.03648|0.03649|0.03655|0.03658|0.03646|0.03636|0.03631|0.03631|0.03628|0.03628|0.03634|0.04839|0.0484|0.04372|0.01216|9|5|6|8|12|19|2|2|3|2|1|2|1|4|3|2|2|1|1|2|0|0|3|10|0.01104|0.00907|0.01056|0.00949|0.00895|0.00604|0.0073|0.00741|0.00916|0.00779|0.00758|0.00761|0.0079|0.00963|0.00958|0.00858|0.0076|0.00733|0.00715|0.00724|0.00214|0.00181|0.00491|0.01009|-0.01188|-0.00849|-0.00784|-0.00826|-0.00804|-0.00412|-0.00558|-0.00749|-0.00915|-0.00805|-0.00754|-0.00699|-0.00753|-0.00993|-0.0092|-0.00875|-0.00774|-0.00768|-0.00717|-0.00737|-0.00263|-0.00127|-0.00414|-0.00983|286|240|190|161|154|223|193|223|253|285|246|243|281|295|305|299|254|211|231|249|164|116|232|247|||||||||||||||||||||||||
2024-10-29 12:02:10|TM.D.BOVESPA.IFM.IP|1734|2024-10-28 16:03:20|2024-10-28 20:54:50|131345|0|4.40468|2024-10-28|0.07674|12|0.135049|12|-0.104044|12|2024-10-28|||||||||||||0.07674|0.08697|0.08642|1.20279|2.07371|1.20297|3.63363|4.23706|12.95681||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01457|0.01117|0.00819|0.00731|0.00883|0.0062|0.00583|0.00713||||||||||||||||-0.01005|-0.01199|-0.01007|-0.00788|-0.00642|-0.00775|-0.0061|-0.00653|-0.00605||||354|360|359|358|352|358|338|337|295|||||||||||||||||||||||||
2024-10-29 12:02:11|IX.D.CAC.IFM.IP|4412|2024-10-28 16:03:20|2024-10-28 23:59:50|7565.3|6.6|0.02652|2024-10-28|0.01322|15|0.136704|8|-0.092783|8|2024-10-28|0.04553|0.0399|0.0399|0.03995|0.03992|0.03994|0.03996|0.02663|0.01323|0.01324|0.01328|0.01333|0.01332|0.01328|0.01327|0.01322|0.01962|0.0264|0.02639|0.0264|0.02643|0.05285|0.05288|0.05288|0|0|0|0|0|0|0|7|22|10|7|8|14|6|9|12|23|2|3|2|2|0|0|0|0.00889|0.01104|0.01344|0.0131|0.01122|0.00969|0.01417|0.01083|0.01477|0.01045|0.00955|0.00995|0.00808|0.00964|0.00962|0.00781|0.00648|0.00444|0.00488|0.0041|0.00529|0.00317|0.00345|0.00487|-0.00975|-0.01298|-0.01156|-0.0104|-0.00962|-0.01097|-0.01062|-0.00997|-0.01624|-0.01183|-0.01092|-0.01052|-0.00796|-0.01103|-0.01018|-0.00868|-0.00686|-0.00488|-0.00508|-0.00497|-0.0048|-0.00238|-0.00356|-0.00335|223|187|109|108|106|119|143|313|360|360|354|356|359|360|360|353|343|306|300|300|98|100|194|157|||||||||||||||||||||||||
2024-10-29 12:02:12|IX.D.XINHUA.IFM.IP|5708|2024-10-28 16:03:20|2024-10-28 23:59:50|13555.7|65.8|4.95046|2024-10-28|0.07374|20|0.125806|1|-0.155944|1|2024-10-28|0.17745|0.0743|0.07421|0.07434|0.07437|0.07426|0.07408|0.07397|7.19666|30.06044|39.4966|32.94393|36.8663|11.1866|8.11292|5.45879|20.37302|23.41493|30.05841|23.9542|0.07374|0.17106|0.17711|0.17709|0|283|248|197|111|208|226|50|13|17|21|6|6|18|23|20|6|5|3|5|8|0|0|0|0.00336|0.02712|0.02772|0.01539|0.00843|0.01912|0.01429|0.00977|0.00529|0.00881|0.00825|0.00869|0.00741|0.01309|0.01106|0.01006|0.0087|0.00799|0.0083|0.00753|0.00544|0.00658|0.00184|0.00194|-0.00443|-0.02964|-0.02722|-0.0162|-0.01091|-0.01775|-0.01406|-0.00909|-0.00496|-0.00964|-0.00861|-0.0085|-0.00764|-0.01107|-0.01057|-0.01006|-0.00852|-0.00832|-0.00843|-0.00669|-0.00521|-0.00111|-0.00203|-0.00177|319|357|360|328|201|351|350|247|297|230|180|149|182|270|336|316|261|197|190|113|85|104|193|155|||||||||||||||||||||||||
2024-10-29 12:02:13|IX.D.HSCHIN.IFU.IP|5366|2024-10-28 16:03:20|2024-10-28 23:59:50|7434|36.5|0.12725|2024-10-28|0.08051|15|0.217403|5|-0.135545|1|2024-10-28|0.2444|0.11713|0.08135|0.08148|0.24474|0.08122|0.08106|0.08107|0.16225|0.14992|0.08139|0.08138|0.08137|0.0813|0.08083|0.08051|0.08061|0.08065|0.08224|0.24218|0.24214|0.24212|0.24217|0.24214|0|106|70|48|0|53|35|51|156|19|8|6|8|9|11|11|9|9|7|0|0|0|0|0|0.00321|0.03481|0.02962|0.02139|0.00206|0.02273|0.01972|0.01565|0.00814|0.00678|0.00915|0.00899|0.00827|0.02064|0.01674|0.01389|0.02169|0.0185|0.01479|0.00648|0.00232|0.00185|0.00223|0.00214|-0.00287|-0.0364|-0.03193|-0.02182|-0.00197|-0.02072|-0.01896|-0.01571|-0.00831|-0.00657|-0.01046|-0.0089|-0.00844|-0.02095|-0.01585|-0.01512|-0.01583|-0.01551|-0.01939|-0.00556|-0.00269|-0.0014|-0.00247|-0.00209|315|339|360|329|250|349|338|333|305|192|209|210|219|314|351|337|138|83|103|315|159|101|193|154|||||||||||||||||||||||||
2024-10-29 12:02:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:02:15|IX.D.EMGMKT.IFE.IP|3439|2024-10-28 16:03:50|2024-10-28 23:59:50|1141.3|11.5|0.10874|2024-10-28|0.04374|15|0.087897|1|-0.052706|13|2024-10-28|0.17549|0.17572|0.17574|0.17582|0.17595|0.17554|0.17543|0.17532|0.17554|0.17571|0.17578|0.17593|0.17591|0.09029|0.04379|0.04374|0.04378|0.04378|0.04378|0.04378|0.17533|0.17501|0.17527|0.17525|5|6|6|3|3|2|4|8|11|9|13|11|9|46|26|17|16|7|11|59|30|6|0|0|0.01804|0.01564|0.01146|0.01318|0.00967|0.01171|0.00877|0.01044|0.01105|0.01041|0.00982|0.01075|0.00921|0.01367|0.0108|0.01005|0.00963|0.00919|0.00876|0.01045|0.01315||0.00877|0.00876|-0.01516|-0.01696|-0.01318|-0.0132|-0.01056|-0.01229|-0.01002|-0.01079|-0.01088|-0.01245|-0.01099|-0.0119|-0.0088|-0.01442|-0.01122|-0.01178|-0.01114|-0.01064|-0.00875|-0.01057|-0.01425|-0.00875|-0.00876|-0.00876|113|182|96|70|88|86|112|149|193|165|154|114|149|267|261|229|190|159|154|174|67|3|89|83|||||||||||||||||||||||||
2024-10-29 12:02:16|IX.D.STXE.IFM.IP|4178|2024-10-28 16:03:30|2024-10-28 23:59:50|4968.83|79.8|0.02217|2024-10-28|0.03014|18|0.100747|8|-0.060412|8|2024-10-28|0.04967|0.04034|0.04034|0.04039|0.04035|0.04036|0.04039|0.03019|0.03018|0.0302|0.03028|0.03037|0.03037|0.0303|0.03028|0.03018|0.03018|0.03015|0.03014|0.03015|0.03017|0.06035|0.06038|0.06038|17|21|14|8|9|13|34|113|203|137|147|150|116|150|191|262|616|119|78|73|60|0|0|0|0.01066|0.01294|0.01657|0.01346|0.01362|0.01413|0.01377|0.0173|0.0224|0.01562|0.0174|0.01651|0.01563|0.01745|0.015|0.01868|0.01725|0.01206|0.01314|0.01323|0.01006|0.00302|0.00357|0.00439|-0.01046|-0.01317|-0.01241|-0.01094|-0.01177|-0.01177|-0.01384|-0.01725|-0.02143|-0.01897|-0.018|-0.01663|-0.01585|-0.01966|-0.01696|-0.01635|-0.0161|-0.01367|-0.01206|-0.01325||-0.00214|-0.00385|-0.00367|193|174|91|96|90|92|110|151|213|185|178|179|154|221|184|161|123|85|63|70|13|97|193|154|||||||||||||||||||||||||
2024-10-29 12:02:17|IX.D.FTSE.CFD.IP|5109|2024-10-28 16:03:30|2024-10-28 23:59:50|8292.3|8.4|0.02546|2024-10-28|0.01207|15|0.105429|8|-0.056913|8|2024-10-28|0.04847|0.03633|0.03635|0.03638|0.03637|0.03637|0.03637|0.02419|0.01211|0.01212|0.01213|0.01216|0.01217|0.01212|0.0121|0.01207|0.01771|0.0241|0.02409|0.0241|0.0243|0.04822|0.04824|0.04824|0|3|1|1|1|2|2|7|25|10|10|18|15|20|21|27|42|9|4|4|4|0|0|0|0.00521|0.00843|0.006|0.00485|0.00501|0.00423|0.00603|0.00636|0.01065|0.00778|0.00764|0.00806|0.00787|0.00959|0.00732|0.0065|0.00637|0.00514|0.00433|0.00469|0.00377|0.00225|0.00263|0.00271|-0.00558|-0.00645|-0.00571|-0.00532|-0.00485|-0.00507|-0.00566|-0.00701|-0.01145|-0.00897|-0.00851|-0.00878|-0.0075|-0.00805|-0.00742|-0.00669|-0.00601|-0.00484|-0.004|-0.00454|-0.00387|-0.00139|-0.00264|-0.00265|311|255|209|185|169|195|220|277|358|355|353|345|355|358|352|341|327|258|274|286|125|118|208|157|||||||||||||||||||||||||
2024-10-29 12:02:18|KB.D.MID250.CASH.IP|1509|2024-10-28 16:03:30|2024-10-28 16:29:50|20844.17|0|0|2024-10-28|0|8|0.032465|12|-0.042708|10|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.0015|0.00161|0.00123|0.00184|0.00169|0.00176|0.00143|0.00159||||||||||||||||-0.00183|-0.00265|-0.00217|-0.00172|-0.00116|-0.00144|-0.00158|-0.0014|-0.00167||||||||270|356|349|345|353|353|358|357|180|||||||||||||||||||||||||
2024-10-29 12:02:19|IX.D.DAX.IFMM.IP|5640|2024-10-28 16:03:30|2024-10-28 23:59:50|19524.6|4.2|0.01774|2024-10-28|0.00717|8|0.071708|8|-0.061428|8|2024-10-28|0.02828|0.02564|0.02564|0.02566|0.02565|0.02565|0.02564|0.01432|0.00717|0.00717|0.00719|0.00721|0.0072|0.00719|0.00719|0.00717|0.01069|0.01433|0.01432|0.01433|0.01434|0.03585|0.03586|0.03585|1|1|0|0|0|0|2|8|17|11|9|9|9|9|11|11|10|3|2|2|3|0|0|0|0.00691|0.00485|0.00583|0.00457|0.00397|0.00443|0.00698|0.00751|0.01059|0.00913|0.00857|0.00843|0.00803|0.00964|0.00851|0.00692|0.00523|0.0047|0.00384|0.00404|0.00305|0.00205|0.00374|0.00394|-0.0059|-0.00523|-0.00507|-0.00407|-0.00397|-0.0049|-0.0059|-0.00801|-0.01164|-0.00975|-0.01019|-0.0088|-0.0074|-0.01082|-0.00941|-0.00725|-0.00501|-0.00443|-0.00405|-0.00384|-0.00341|-0.00115|-0.00381|-0.00357|344|312|255|215|278|266|289|342|359|360|356|358|359|360|360|357|352|339|344|345|189|142|199|160|||||||||||||||||||||||||
2024-10-29 12:02:20|TM.D.MDAX.IFM.IP|907|2024-10-28 16:04:20|2024-10-28 20:59:50|25710|0|19.33851|2024-10-28|0.37103|7|0.493016|12|-0.222272|12|2024-10-28||||||||0.37103|27.26472|64.27621|73.45975|54.38966|11.24072|61.71922|37.79812|54.74752|37.98336|38.6299|88.50227|79.71641|73.50656|||||||||||0|0|0|0|1|0|2|2|0|1|0|0|0|0||||||||||||0.02076|0.0092||0.01665|0.06352|0.01845|0.00737||0.006|0.00419||0.0197|0.01478||||||||||||-0.02945|-0.02212|-0.01479|-0.0111|-0.07089|-0.0479|-0.04608|-0.0313|-0.04179|-0.00616|-0.01477|-0.01478|||||1|67|39|15|24|48|39|24|22|48|63|43|39|18|||||||||||||||||||||||||
2024-10-29 12:02:20|TM.D.TECDAX.IFM.IP|584|2024-10-28 16:04:40|2024-10-28 19:59:50|3334|0|54.52997|2024-10-28|13.08001|7|1.292261|12|-0.696399|13|2024-10-28||||||||13.08001|59.54498|84.81164|77.97961|80.62575|27.6059|57.34122|66.72118|63.82527|25.24827|51.57981|35.43523|51.57351||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16354|0.06378|0.01532|0.01877|0.01481|0.13231|0.04676|0.01787|0.01477|0.12028||||||||||||||||-0.07858|-0.02067|-0.01849|-0.01481||-0.05646|-0.02033|-0.01477|-0.0709||||||||9|150|92|86|67|22|126|93|69|106|2|3|6|||||||||||||||||||||||||
2024-10-29 12:02:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:02:22|IX.D.HANGSENG.IFU.IP|6039|2024-10-28 16:03:30|2024-10-28 23:59:50|20743.5|18.1|0.06533|2024-10-28|0.02424|6|0.165581|5|-0.114079|1|2024-10-28|0.14588|0.05075|0.02431|0.02435|0.14618|0.02428|0.02424|0.02424|0.08067|0.065|0.03892|0.03893|0.03892|0.03888|0.03867|0.03853|0.03857|0.03858|0.03893|0.14473|0.14471|0.1447|0.1447|0.14464|0|83|58|26|0|34|27|23|89|6|5|2|2|8|9|5|3|1|1|0|0|0|0|0|0.00351|0.02638|0.02364|0.01283|0.00224|0.01796|0.01187|0.00804|0.00657|0.00548|0.00622|0.0059|0.00517|0.01499|0.01215|0.01014|0.0078|0.00668|0.00598|0.00489|0.00236|0.00145|0.00157|0.0017|-0.00295|-0.02766|-0.02372|-0.01524|-0.00182|-0.01505|-0.01231|-0.00909|-0.00655|-0.00686|-0.00734|-0.00586|-0.00487|-0.01286|-0.01233|-0.01066|-0.00865|-0.00674|-0.00679|-0.00464|-0.00252|-0.00076|-0.00181|-0.00156|326|345|360|360|261|360|360|360|336|336|326|323|337|350|359|358|357|327|319|352|165|141|198|158|||||||||||||||||||||||||
2024-10-29 12:02:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:02:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:02:24|IX.D.MIB.IFM.IP|4102|2024-10-28 16:03:20|2024-10-28 23:59:50|35018.9|1.7|2.94522|2024-10-28|0.04279|20|0.121714|8|-0.057212|8|2024-10-28|0.11459|0.11463|0.11468|0.1148|0.11472|0.11475|0.11484|0.04486|0.04289|0.04301|0.04308|0.04317|0.04317|0.04308|0.04304|0.04288|5.92371|37.79251|48.89476|20.03824|0.04279|0.11418|0.11424|0.11423|0|0|0|0|0|0|0|2|7|3|2|2|2|2|4|4|6|2|1|1|2|0|0|0|0.00813|0.00961|0.00854|0.00867|0.01007|0.00684|0.00987|0.01074|0.01492|0.01124|0.01136|0.01123|0.01035|0.01074|0.0097|0.00845|0.0093|0.01427|0.01427|0.00951|0.00778|0.00331|0.00338|0.00434|-0.00906|-0.01062|-0.01101|-0.01009|-0.00669|-0.00815|-0.01039|-0.00911|-0.01465|-0.01191|-0.01146|-0.01095|-0.00953|-0.01209|-0.01041|-0.00945|-0.0094|-0.01426|-0.01426|-0.01014|-0.01121|-0.00164|-0.00376|-0.00245|264|263|159|166|169|193|170|222|332|338|322|327|306|327|293|252|221|98|88|125|63|97|194|155|||||||||||||||||||||||||
2024-10-29 12:02:25|IX.D.NIKKEI.IFD.IP|5989|2024-10-28 16:03:30|2024-10-28 23:59:50|38494.8|7.3|0.01975|2024-10-28|0.01811|5|0.174849|6|-0.222223|0|2024-10-28|0.01822|0.01815|0.01817|0.01816|0.01813|0.01811|0.01813|0.01811|0.01812|0.01819|0.01825|0.01826|0.01826|0.01822|0.01819|0.01814|0.01811|0.01813|0.01813|0.01813|0.01834|0.07529|0.04207|0.02458|22|7|5|4|5|6|13|1|3|3|2|3|2|3|3|5|4|2|1|2|1|124|1|30|0.03804|0.01597|0.0135|0.01233|0.01268|0.01491|0.01573|0.01132|0.01228|0.01075|0.01063|0.0116|0.01035|0.01407|0.01334|0.01349|0.01098|0.01029|0.00946|0.00949|0.00853|0.00243|0.02608|0.01764|-0.0394|-0.01712|-0.0133|-0.01393|-0.01202|-0.01329|-0.01435|-0.01033|-0.01587|-0.01285|-0.0125|-0.00952|-0.01104|-0.01384|-0.01253|-0.01246|-0.0108|-0.00941|-0.01069|-0.00958|-0.00676|-0.00202|-0.02468|-0.01505|360|358|341|339|344|353|253|296|350|351|353|349|344|352|358|352|342|328|332|331|191|143|73|213|||||||||||||||||||||||||
2024-10-29 12:02:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:02:27|IX.D.AEX.IFM.IP|2934|2024-10-28 16:03:30|2024-10-28 23:59:40|896.65|1.4|0.02839|2024-10-28|0.01115|15|0.200553|8|-0.133419|7|2024-10-28|0.05545|0.05543|0.05545|0.05551|0.05547|0.05549|0.05557|0.03337|0.01116|0.01117|0.01118|0.01121|0.0112|0.01119|0.01118|0.01115|0.02211|0.03345|0.03343|0.03344|0.03451|0.05573|0.05577|0.05577|0|0|0|0|0|0|0|2|5|2|1|2|1|2|2|2|3|0|0|0|0|0|0|0|0.01408|0.01402|0.01663|0.01502|0.01412|0.01554|0.01482|0.02015|0.01682|0.01257|0.01218|0.01236|0.01225|0.01322|0.01238|0.01197|0.01245|0.01145|0.01114|0.0125|0.01115|0.01115|0.01115|0.01115|-0.01452|-0.01355|-0.01373|-0.01211|-0.01261|-0.01317|-0.01511|-0.01958|-0.01735|-0.01323|-0.01197|-0.01228|-0.01291|-0.01373|-0.01207|-0.012|-0.01219|-0.01208|-0.01154|-0.01207|-0.01115|-0.01114|-0.01115|-0.01115|166|184|96|95|103|92|113|185|336|305|275|275|260|316|309|264|226|185|131|149|21|11|83|65|||||||||||||||||||||||||
2024-10-29 12:02:27|IX.D.OBX.IFM.IP|487|2024-10-29 09:03:10|2024-10-29 12:01:20|1362.13|0.1|25.69243|2024-10-28|31.73948|9|0.037134|11|-0.037065|10|2024-10-28|||||||||57.18988|31.73948|51.766|54.09319|50.0399|39.81053|44.49679||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01849|0.01852|0.01853|0.0198|0.01858|0.01914|0.01847||||||||||||||||||-0.02219|-0.01852|-0.0278|-0.01856|-0.01857|-0.02219|-0.03694||||||||||35|101|58|74|54|83|18|||||||||||||||||||||||||
2024-10-29 12:02:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:02:29|IX.D.SINGAPORE.IFM.IP|3272|2024-10-28 16:04:00|2024-10-28 23:45:10|347.49|7.8|18.76137|2024-10-28|0.1726|21|0.05758|0|-0.043204|9|2024-10-28|12.03384|21.75836|35.4342|37.88668|28.74551|26.12148|26.8378|28.21594|25.80122|29.38688|51.71812|50.02488|56.33184|27.96876|35.78486|36.7776|34.98226|57.04508|59.73196|57.56953|78.58683|0.1726|0.17262|0.17264|17|19|13|12|10|15|11|11|12|63|7|2|2|3|5|2|3|1|1|1|3|0|0|0|0.02517|0.01811|0.0155|0.01611|0.0168|0.01518|0.01542|0.01438|0.01505|0.01879|0.01441|0.01603|0.01443|0.01476|0.01499|0.01591|0.01436|0.01546|0.01436|0.01437|0.01437|0.02877|0.02878|0.02878|-0.02066|-0.01774|-0.01488|-0.01441|-0.0144|-0.01503|-0.01439|-0.01549|-0.01439|-0.01964|-0.01441|-0.01494|-0.01493|-0.01764|-0.01516|-0.01589|-0.01435|-0.01478|-0.01476|-0.01436|-0.01616|-0.03056||-0.02877|92|221|161|140|101|115|97|110|163|133|118|138|103|179|179|166|103|121|139|106|28|20|11|28|||||||||||||||||||||||||
2024-10-29 12:02:30|IX.D.SAF.IFMMX.IP|5450|2024-10-28 16:03:40|2024-10-28 23:59:50|79528|1.4|2.88181|2024-10-28|0.12571|20|0.128391|6|-0.082248|7|2024-10-28|0.12676|0.12675|0.12685|0.12694|0.12692|0.12694|3.23315|7.82101|3.21516|10.95547|17.62983|12.76345|10.7312|2.67608|1.14329|2.41654|0.12589|0.12583|0.12584|0.12575|0.12571|0.12571|0.12575|0.12575|0|0|0|0|0|0|2|5|5|3|3|3|3|7|7|3|0|0|0|0|0|0|0|0|0.00541|0.00528|0.0054|0.00468|0.00454|0.00377|0.01215|0.01012|0.0099|0.00782|0.00753|0.00685|0.00817|0.00984|0.00984|0.006|0.00368|0.00373|0.00295|0.00427|0.00247|0.00251|0.00223|0.00246|-0.00443|-0.00525|-0.00554|-0.00427|-0.00342|-0.00453|-0.01127|-0.01716|-0.01398|-0.01097|-0.00997|-0.00896|-0.0141|-0.01666|-0.01474|-0.00661|-0.00428|-0.00362|-0.0036|-0.00326|-0.00273|-0.00143|-0.00243|-0.00214|301|319|298|233|225|251|223|321|314|302|284|314|327|340|358|300|348|343|348|336|149|101|194|155|||||||||||||||||||||||||
2024-10-29 12:02:31|IX.D.IBEX.IFM.IP|3642|2024-10-28 16:03:50|2024-10-28 23:59:50|11900.9|1.3|1.79504|2024-10-28|0.042|15|0.096884|8|-0.071861|11|2024-10-28|0.10127|0.10127|0.10131|0.10142|0.10134|0.10137|0.10143|0.04297|0.04203|0.04208|0.04213|0.04226|0.04227|0.04218|0.04213|0.042|9.24229|24.08212|17.29144|0.10076|0.1008|0.10079|0.10084|0.10084|0|0|0|0|0|0|0|1|4|1|1|1|1|1|1|2|4|1|0|0|0|0|0|0|0.00943|0.01071|0.00875|0.01095|0.01019|0.00889|0.01208|0.00995|0.01311|0.00972|0.008|0.00873|0.00871|0.0087|0.00793|0.00663|0.0068|0.00916|0.01091|0.00532|0.00552|0.00264|0.00313|0.00377|-0.00824|-0.00968|-0.01048|-0.00927|-0.00712|-0.00664|-0.01138|-0.00917|-0.01316|-0.00979|-0.00907|-0.00972|-0.00849|-0.00903|-0.00805|-0.00797|-0.00694|-0.00839|-0.01242|-0.00616|-0.00312|-0.00192|-0.00339|-0.00321|214|204|123|109|118|134|137|145|355|352|343|346|337|349|343|317|250|104|87|171|44|97|194|154|||||||||||||||||||||||||
2024-10-29 12:02:33|IX.D.OMX.IFM.IP|4136|2024-10-28 16:03:40|2024-10-28 23:59:50|2625.13|9|0.04195|2024-10-28|0.01905|15|0.086475|8|-0.052737|8|2024-10-28|0.05775|0.05773|0.05774|0.0578|0.05776|0.05777|0.05781|0.05684|0.01921|0.01919|0.01922|0.01925|0.01923|0.01917|0.01913|0.01905|0.0345|0.05707|0.05706|0.05709|0.05712|0.05712|0.05715|0.05714|0|0|0|0|0|0|0|1|38|19|12|10|11|15|32|33|30|0|0|0|0|0|0|0|0.00933|0.01025|0.00829|0.01024|0.00821|0.00716|0.01187|0.0098|0.01309|0.00966|0.00872|0.00965|0.00807|0.00933|0.00968|0.00827|0.00794|0.00573|0.00338|0.00366|0.00516|0.00408|0.00363|0.00413|-0.00832|-0.00999|-0.00795|-0.0082|-0.00556|-0.0099|-0.00978|-0.01051|-0.01346|-0.01093|-0.01053|-0.00973|-0.00855|-0.01052|-0.00886|-0.00838|-0.0081|-0.00508|-0.00618|-0.00461|-0.00327|-0.00198|-0.00337|-0.00249|234|211|166|132|150|149|164|170|354|349|336|326|307|339|340|316|226|263|255|257|81|99|194|154|||||||||||||||||||||||||
2024-10-29 12:02:34|IX.D.SMI.IFM.IP|4089|2024-10-28 16:03:40|2024-10-28 23:59:50|12244|3.2|0.0259|2024-10-28|0.01632|18|0.209948|7|-0.049196|8|2024-10-28|0.04918|0.04917|0.04919|0.04922|0.0492|0.04921|0.04923|0.01636|0.01637|0.01637|0.01641|0.01643|0.01643|0.01637|0.01636|0.01634|0.01634|0.01633|0.01632|0.01632|0.01666|0.04899|0.04901|0.04901|0|0|0|0|0|0|0|1|8|3|6|3|3|3|5|6|17|1|0|0|0|0|0|0|0.00648|0.00663|0.00958|0.00809|0.00754|0.00613|0.00703|0.01067|0.01262|0.00839|0.00848|0.00819|0.00789|0.00956|0.00782|0.00606|0.00672|0.00498|0.00498|0.00485|0.00499|0.0018|0.00231|0.00243|-0.00567|-0.00706|-0.00705|-0.00546|-0.00538|-0.00612|-0.0079|-0.00727|-0.01289|-0.00873|-0.0101|-0.0081|-0.00735|-0.00985|-0.00899|-0.00695|-0.0069|-0.00502|-0.00466|-0.0048|-0.00483|-0.00113|-0.00215|-0.00215|207|212|112|111|108|112|121|260|333|342|336|340|328|345|347|343|316|270|291|269|98|101|194|154|||||||||||||||||||||||||
2024-10-29 12:02:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:02:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:02:39|CC.D.VSTOXX.UNC.IP|1194|2024-10-28 16:03:40|2024-10-28 21:00:00|17.78|5.5|0.72997|2024-10-28|0.4451|8|0.781686|1|-0.885936|1|2024-10-28|1.36163|0.90084|1.25289|1.34428|1.07709|0.95704|0.44671|0.44719|0.4451|0.44782|0.4498|0.44594|0.44621|0.44907|0.4502|0.4505|0.45203|0.45335|0.45308|0.45116|0.44994|0.44994|||0|0|1|0|0|0|0|2|13|20|15|5|8|13|28|37|30|3|6|1|1|0|||0.16054|0.40655|0.11148|0.11118|0.33534|0.24645|0.24594|0.09088|0.11374|0.09477|0.11682|0.11487|0.08224|0.08987|0.08131|0.09772|0.06459|0.08504|0.07555|0.08652|0.11249||||-0.24114|-0.51307|-0.2702|-0.36858|-0.17641|-0.33455|-0.0981|-0.05589|-0.09184|-0.08185|-0.07868|-0.08585|-0.05991|-0.12616|-0.10365|-0.11249|-0.10865||-0.07544|-0.09155|||||41|25|28|21|15|28|32|48|85|55|68|91|76|104|66|48|46|20|28|75|2|1|||||||||||||||||||||||||
2024-10-29 12:02:39|CC.D.VIX.UME.IP|1633|2024-10-28 16:03:40|2024-10-28 23:59:50|18.55|12.4|0.20485|2024-10-28|0.85195|12|0.269833|15|-0.429185|13|2024-10-28|0.85949|0.85864|0.85506|0.85262|0.85785|0.86139|0.85925|0.85955|0.85411|0.85731|0.85864|0.85354|0.85195|0.86137|0.86491|0.86496|0.86744|0.87136|0.87078|0.86593|0.8644||0.86427||13|5|7|3|11|6|4|17|7|14|5|6|13|55|43|31|24|33|31|77|58||7||0.10263|0.07667||0.08878|0.11488|0.12566|0.1209|0.09406|0.12046|0.10721|0.12889|0.11342|0.08281|0.12393|0.10136|0.10243|0.06883|0.08175|0.12248|0.11371|||0.05397||-0.11931||-0.07123|-0.10667|-0.05365|-0.08078|-0.08593|-0.05373|-0.09322|-0.09379|-0.0966|-0.10661|-0.12313|-0.15139|-0.10808|-0.12666|-0.11677|-0.11787|-0.11956|-0.09379|-0.16164||-0.10796||37|17|14|14|27|24|24|9|54|23|34|36|48|79|65|115|63|29|34|82|5|11|||||||||||||||||||||||||
2024-10-29 12:02:40|IR.D.FGBM.FWM2.IP|2447|2024-10-28 16:03:50|2024-10-28 20:59:40||105|3.35903|2024-10-28|0.02519|11|0.033684|7|-0.016851|7|2024-10-28|35.46074|21.55932|60.01059|37.51684|40.01544|50.01305|22.4691|4.02437|0.02525|1.47413|0.0252|0.02519|1.3947|1.3069|0.0253|1.27498|1.39472|1.58757|2.58909|8.02436|5.90656||||24|17|7|11|13|8|63|219|203|282|315|211|255|250|275|252|192|140|96|30|22||||0.00843|0.00948|0.00842|0.00842|0.00842|0.00842|0.00843|0.01123|0.00842|0.00841|0.0084|0.0084|0.0084|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084||||-0.00843|-0.00842|-0.00842|-0.00842|-0.00842||-0.00842|-0.00936|-0.00842|-0.00841|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.009|-0.0084|-0.0084|-0.0084||||79|65|35|16|30|20|49|75|104|69|63|40|73|78|69|80|73|64|39|50|17|||||||||||||||||||||||||
2024-10-29 12:02:41|IR.D.FLG.FWM1.IP|1842|2024-10-28 16:03:50|2024-10-28 17:59:50|9593|41.4|0.01244|2024-10-28|0.02074|13|0.062771|8|-0.062719|8|2024-10-28|||||||||0.0209|0.02085|0.0208|0.02078|0.02078|0.02074|0.02076|0.02082|0.02086|0.02086|||||||||||||||58|39|45|51|42|46|42|56|55|22|||||||||||||||0.011|0.00776|0.00892|0.00754|0.0084|0.00797|0.00875|0.00871|0.00821|0.00682|||||||||||||||-0.01193|-0.0075|-0.00862|-0.00872|-0.00764|-0.00782|-0.00842|-0.00838|-0.00806|-0.00908|||||||242|183|152|123|206|217|196|227|184|132|||||||||||||||||||||||||
2024-10-29 12:02:42|IR.D.ULTRA100.FWM2.IP|2955|2024-10-28 16:03:50|2024-10-28 23:59:50|12483.9|31.5|0.01299|2024-10-28|0.03197|13|0.049838|15|-0.050591|15|2024-10-28|0.03215|0.03216|0.03219|0.03216|0.03214|0.03218|0.03221|0.03223|0.03222|0.03217|0.0321|0.03208|0.03203|0.03197|0.03204|0.03215|0.0322|0.03217|0.03213|0.03209|0.03212||0.0321|0.03207|23|18|21|19|23|29|24|29|27|26|30|36|59|73|70|82|60|79|111|131|126||12|26|0.01833|0.01729|0.01788|0.01207|0.01285|0.01871|0.01259|0.01722|0.01868|0.01612|0.01942|0.01889|0.0214|0.02197|0.02492|0.02241|0.02367|0.02337|0.02378|0.02504|0.02152|||0.01858|-0.01738|-0.01804|-0.02032|-0.0162|-0.0221|-0.01662|-0.01479|-0.01847|-0.01971|-0.02044|-0.01938|-0.01849|-0.02307|-0.02217|-0.02353|-0.02256|-0.02157|-0.02531|-0.02607|-0.0237|-0.02509|||-0.01282|126|72|71|45|29|34|58|89|120|98|86|84|125|139|103|129|114|103|79|83|60|10|28|||||||||||||||||||||||||
2024-10-29 12:02:43|IR.D.BOND100.FWM2.IP|2718|2024-10-28 16:03:40|2024-10-28 23:59:50|11780.8|44|0.0099|2024-10-28|0.03384|13|0.027271|16|-0.079791|15|2024-10-28|0.03399|0.03399|0.03401|0.03399|0.03398|0.034|0.03404|0.03404|0.03404|0.034|0.03394|0.03392|0.03388|0.03384|0.03391|0.034|0.03405|0.03404|0.034|0.03398|0.034||0.034|0.03398|46|34|36|23|14|60|54|49|49|41|74|191|133|135|132|161|114|130|212|166|207||37|47|0.02345|0.01882|0.02239|0.01997|0.01274|0.02041|0.0264|0.0219|0.02061|0.02307|0.02355|0.02671|0.02294|0.02185|0.02414|0.02412|0.02597|0.02574|0.02487|0.02294|0.02662||0.01998||-0.0199|-0.02088|-0.0238|-0.01359|-0.02634|-0.01728|-0.02417|-0.02198|-0.02467|-0.02087|-0.02409|-0.0266|-0.02388|-0.02449|-0.0249|-0.03049|-0.02664|-0.02413|-0.02101|-0.02652|-0.02821|||-0.02696|109|53|34|16|10|13|23|78|92|67|51|38|89|97|78|90|83|69|57|38|35|12|24|||||||||||||||||||||||||
2024-10-29 12:02:43|IR.D.10YEAR100.FWM2.IP|3915|2024-10-28 16:03:50|2024-10-28 23:59:50||127.1|0.00644|2024-10-28|0.03604|13|0.02803|16|-0.056036|17|2024-10-28|0.03612|0.03612|0.03613|0.03612|0.03611|0.03612|0.03614|0.03614|0.03613|0.03612|0.03609|0.03608|0.03607|0.03604|0.03608|0.03612|0.03616|0.03616|0.03615|0.03613|0.03613||0.03614|0.03613|215|150|181|113|107|364|284|299|197|288|382|959|642|654|534|582|481|611|1034|608|743||136|141|0.01287|0.014||0.01445|0.01445|0.01445|0.01265|0.01304|0.01355||0.01429||0.01348|0.01239|0.01383|0.01445|0.01487|0.01294|0.01412|0.01373|0.01415||0.00904|0.01445|-0.0124|-0.014|-0.014|-0.01444|-0.01444|-0.01445|-0.01385|-0.01355|-0.01388|-0.01415|-0.01383|-0.01443|-0.01307|-0.01336|-0.01233|-0.01673|-0.01346|-0.01593|-0.01321|-0.014|-0.01316|||-0.01355|69|23|17|22|11|16|22|59|70|44|40|22|73|71|69|86|83|71|52|36|37|13|22|||||||||||||||||||||||||
2024-10-29 12:02:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:02:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:02:45|IR.D.FOAT.FWM2.IP|2651|2024-10-28 16:04:00|2024-10-28 19:59:50|12589|27.3|13.18456|2024-10-28|5.79091|8|0.039958|7|-0.032008|0|2024-10-28|47.58411|63.94977|66.68156|67.872|77.42942|71.44171|38.48878|16.47264|5.79091|10.03657|13.92422|10.1208|11.03635|8.03738|12.85565|12.92218|9.23241|46.06582|29.33912|42.24535|||||7|3|4|3|1|4|11|31|39|53|38|50|35|54|54|44|35|12|7|11|||||0.00934|0.01333|0.008||0.008||0.00801|0.00971|0.00869|0.00833|0.00825|0.00795|0.00861|0.00794|0.0081|0.00815|0.00822|0.00821|0.00795|0.00794|||||-0.01237|-0.008|-0.008|-0.008|-0.008|-0.008|-0.008|-0.00839|-0.00887|-0.00819|-0.00813|-0.00795|-0.00813|-0.00926|-0.00794|-0.00893|-0.00795|-0.00894|-0.00795|-0.00794|||||82|61|36|28|31|14|52|219|226|190|180|119|200|225|195|194|174|139|58|45|||||||||||||||||||||||||
2024-10-29 12:02:46|IR.D.FBTP.FWM2.IP|1995|2024-10-28 16:07:00|2024-10-28 17:59:50|12064|47.7|3.43069|2024-10-28|2.18352|10|0.032995|12|-0.033025|17|2024-10-28||||||||16.31496|4.46484|3.41868|2.18352|2.64899|4.8782|3.42163|7.18139|4.28222|7.39137|12.53664||||||||||||||36|58|67|76|70|93|67|71|90|71|31||||||||||||||0.00977|0.00886|0.00827|0.00826|0.00826|0.00912|0.00846|0.00825|0.00855|0.00852|0.00869||||||||||||||-0.00899|-0.00885|-0.00827|-0.0085|-0.00826|-0.00825|-0.00844|-0.00825|-0.00854|-0.00826|-0.00963|||||||215|226|148|140|115|186|207|168|165|136|112|||||||||||||||||||||||||
2024-10-29 12:02:47|IR.D.05YEAR100.FWM2.IP|3319|2024-10-28 16:03:50|2024-10-28 23:59:50|10735.3|103|0.0055|2024-10-28|0.01858|13|0.011173|16|-0.043755|17|2024-10-28|0.01861|0.01861|0.01861|0.01861|0.0186|0.01861|0.01862|0.01862|0.01861|0.01861|0.0186|0.01859|0.01859|0.01858|0.0186|0.01861|0.01862|0.01862|0.01862|0.01861|0.01861||0.01862|0.01861|86|60|86|62|154|146|147|150|143|111|148|147|267|262|390|353|373|361|446|385|330||80|77|0.00612|0.0062|0.00651|0.0062||0.00465|0.00698|0.00745|0.00614|0.00744|0.00589|0.00662|0.00677|0.00693|0.00642|0.00619|0.00722|0.00679|0.00681|0.00726|0.00683||0.00543|0.00434|-0.00563|-0.00496|-0.00479|-0.00465|-0.00698|-0.00558|-0.00698|-0.0068|-0.00614|-0.00744|-0.00725|-0.00744|-0.00735|-0.00636|-0.00721|-0.00739|-0.00669|-0.00897|-0.00652|-0.00682|-0.00705||-0.00683|-0.00535|128|62|43|24|14|22|37|69|91|61|54|47|99|118|79|110|91|88|75|63|35|30|32|||||||||||||||||||||||||
2024-10-29 12:02:48|CC.D.DX.UME.IP|4697|2024-10-28 16:03:50|2024-10-28 21:00:00|10373.2|1.5|0.04739|2024-10-28|0.04798|5|0.01828|17|-0.025976|17|2024-10-28|0.04805|0.04801|0.048|0.04799|0.04799|0.04798|0.04802|0.04805|0.04809|0.0481|0.04813|0.04814|0.04815|0.04814|0.04814|0.04813|0.04812|0.04811|0.04809|0.0481|0.04833|0.08676|||2|1|2|1|1|1|2|2|2|2|2|2|3|3|3|2|2|2|2|2|1|0|||0.00278|0.00245|0.00225|0.00201|0.00188|0.00183|0.00233|0.00253|0.0025|0.00251|0.00254|0.00253|0.00288|0.00286|0.00238|0.0027|0.00275|0.00235|0.00253|0.00207|0.00188||||-0.00263|-0.00215|-0.00219|-0.00201|-0.00217|-0.00214|-0.00257|-0.00256|-0.00317|-0.00248|-0.00233|-0.0022|-0.00277|-0.0026|-0.0028|-0.00268|-0.00258|-0.00278|-0.00242|-0.00198|-0.00255||||323|317|259|244|238|220|288|317|329|327|320|279|321|347|332|339|310|289|258|256|165|1|||||||||||||||||||||||||
2024-10-29 12:02:49|CS.D.BITCOIN.CFE.IP|5615|2024-10-28 16:03:50|2024-10-28 23:58:50|69916.8|4.5|0.131|2024-10-28|0.13163|22|0.190615|17|-0.179102|19|2024-10-28|0.13537|0.13575|0.13584|0.1357|0.13594|0.13586|0.13562|0.13451|0.13451|0.13461|0.13401|0.13403|0.13368|0.13338|0.13359|0.13413|0.13391|0.13353|0.13336|0.13266|0.13238|0.13208|0.13163|0.13163|3|3|3|3|3|3|2|5|4|3|3|3|6|8|8|7|5|5|4|6|3|7|7|4|0.01334|0.00944|0.0084|0.00959|0.00795|0.0091|0.00796|0.01601|0.00978|0.01134|0.00973|0.01033|0.01612|0.02288|0.02373|0.01907|0.01704|0.0157|0.01424|0.02161|0.01322|0.01082|0.02157|0.01218|-0.00883|-0.00879|-0.00602|-0.00846|-0.00682|-0.00725|-0.0052|-0.0133|-0.00866|-0.00824|-0.0095|-0.00592|-0.01322|-0.01911|-0.01826|-0.01568|-0.0131|-0.01232|-0.00954|-0.01787|-0.01068|-0.00832|-0.02067|-0.01116|262|246|238|234|239|213|188|325|224|211|236|259|340|342|350|303|277|330|302|316|245|293|339|298|||||||||||||||||||||||||
2024-10-29 12:02:50|CS.D.ETHUSD.CFE.IP|7106|2024-10-28 16:03:50|2024-10-28 23:59:50|2565.64|21|0.14367|2024-10-28|0.14412|23|0.739361|22|-0.279746|19|2024-10-28|0.14779|0.14823|0.14861|0.14891|0.14922|0.14908|0.14891|0.14725|0.14728|0.1472|0.14599|0.14642|0.14656|0.14655|0.14688|0.14738|0.14751|0.14793|0.14801|0.14745|0.14738|0.14646|0.14413|0.14412|21|20|19|20|18|14|11|18|20|20|22|20|23|23|25|23|22|25|24|25|20|12|23|22|0.01733|0.01225|0.01235|0.01511|0.01392|0.01215|0.01054|0.02568|0.01444|0.01785|0.01873|0.00986|0.02048|0.02326|0.03011|0.02354|0.01764|0.02588|0.02238|0.02532|0.01322|0.01806|0.03534|0.01781|-0.01726|-0.01313|-0.01299|-0.01744|-0.01475|-0.01086|-0.00859|-0.02662|-0.01456|-0.01438|-0.01986|-0.01089|-0.02211|-0.02659|-0.02957|-0.02585|-0.01971|-0.02778|-0.0212|-0.02906|-0.01165|-0.01794|-0.03463|-0.01659|359|360|352|356|358|352|308|350|350|348|353|354|360|358|360|359|359|360|360|360|357|343|360|360|||||||||||||||||||||||||
2024-10-29 12:02:52|CS.D.CRYPTOB10.CFD.IP|7158|2024-10-28 16:03:50|2024-10-28 23:59:50|16979.1|9.7|0.4697|2024-10-28|0.47096|22|0.152742|22|-0.216586|19|2024-10-28|0.48276|0.48431|0.48471|0.48466|0.4861|0.48634|0.48602|0.48185|0.48133|0.48111|0.4783|0.47884|0.47843|0.4781|0.48005|0.48153|0.48131|0.48127|0.48054|0.47662|0.47653|0.47448|0.47096|0.47102|10|10|10|10|9|9|9|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00656|0.00564|0.0062|0.00638|0.00636|0.0067|0.00524|0.01089|0.00739|0.00788|0.0071|0.00651|0.01045|0.0118|0.0137|0.00947|0.01023|0.01181|0.01061|0.01542|0.00796|0.00739|0.01399|0.00868|-0.00681|-0.00552|-0.00568|-0.00659|-0.00658|-0.00637|-0.00544|-0.00913|-0.00744|-0.00645|-0.00733|-0.00666|-0.01011|-0.01308|-0.01336|-0.01215|-0.00883|-0.01233|-0.00953|-0.01365|-0.0075|-0.0052|-0.01325|-0.00786|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|355|360|360|330|||0||||||||0|||0|0|||0||0|0||||
2024-10-29 12:02:53|CS.D.USDBRL.MINI.IP|1150|2024-10-28 16:04:00|2024-10-28 19:59:50|57228|4.8|0.13617|2024-10-28|0.12503|16|0.06386|13|-0.074452|12|2024-10-28|||||||||||||0.13981|0.1401|0.13681|0.1399|0.12503|0.13999|0.13999|0.13982|||||||||||||||||9|8|6|6|5|6|4|4|||||||||||||||||0.01077|0.01046|0.00722|0.00672|0.00578|0.00612|0.00578|0.00472|||||||||||||||||-0.01339|-0.00881|-0.00668|-0.00643|-0.00601|-0.0067|-0.00491|-0.00452|||||285|342|337|315|291|334|297|249|||||||||||||||||||||||||
2024-10-29 12:02:53|CS.D.USDINR.MINI.IP|772|2024-10-28 16:12:50|2024-10-28 20:48:40|8404.7|1.9|0.22342|2024-10-28|0.17835|4|0.06068|8|-0.064209|8|2024-10-28|||0.29741|0.20481|0.17835|0.17836|0.18629|0.17835|0.21805|0.25429|0.29372|0.22598|0.17835|0.1808|0.18423|0.18143|0.20615|0.29745|0.29746|0.29745|0.29745||||||1|2|2|2|2|2|2|2|2|1|2|2|1|1|2|1|2|1|1|||||||0.00508|0.00149|0.00136|0.00604|0.00187|0.00371|0.00204|0.00119|0.00119|0.00119|0.00184|0.00139|0.00848|0.00153|0.00119|0.00172|0.00119|0.00119|||||||-0.0025|-0.00119|-0.00202|-0.0113|-0.00159|-0.00612|-0.00572|-0.00131||-0.00119|-0.01002|-0.00692|-0.00119|-0.0113||-0.00161|-0.00238|||||6|63|18|47|60|36|75|69|32|10|44|49|61|39|30|10|51|15|9|||||||||||||||||||||||||
2024-10-29 12:02:54|CS.D.USDTWD.MINI.IP|1694|2024-10-28 16:05:40|2024-10-28 20:38:20|32028.9|2.3|0.06803|2024-10-28|0.06247|15|0.020321|8|-0.028434|2|2024-10-28||0.07019|0.06248|0.06791|0.07808|0.06472|0.06489|0.06854|0.06825|0.06716|0.07103|0.06263|0.06492|0.07418|0.06248|0.06247|0.07617|0.07805|0.07804|0.07805|0.07805|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||0.00236|0.0039|0.00238|0.00366|0.00167|0.00255|0.00293|0.0043|0.00315|0.00243|0.00234|0.00269|0.00254|0.00422|0.00255|0.00446|0.00161|0.00169|0.00318|0.00302|||||-0.00304|-0.00418|-0.00167|-0.00212|-0.00254|-0.00224|-0.00434|-0.00338|-0.00367|-0.00401|-0.00119|-0.00241|-0.00255|-0.00211|-0.00262|-0.00425|-0.00241|-0.00161|-0.0065|-0.0025||||152|165|92|113|76|123|119|155|97|88|110|135|111|48|115|66|136|161|26|11|||||||||||||||||||||||||
2024-10-29 12:02:56|CS.D.EURGBP.MINI.IP|5883|2024-10-28 16:03:50|2024-10-28 23:59:50|8336.8|7|0.11583|2024-10-28|0.0108|11|0.021606|12|-0.01921|11|2024-10-28|0.01796|0.01337|0.01264|0.01432|0.012|0.01344|0.01414|0.01221|0.01275|0.01146|0.01175|0.0108|0.01109|0.01171|0.01095|0.01213|0.01147|0.01125|0.01106|0.01132|0.01564|7.35298|1.03879|0.01907|5|9|7|7|7|6|8|5|6|5|5|5|6|6|6|7|7|5|6|6|6|1|3|2|0.00194|0.00211|0.00197|0.00182|0.00192|0.00168|0.0021|0.00215|0.00328|0.00257|0.00279|0.00236|0.00287|0.0028|0.00262|0.00269|0.00238|0.00194|0.00177|0.00205|0.00189|0.00576|0.00224|0.00149|-0.00197|-0.00228|-0.00193|-0.0018|-0.00166|-0.00199|-0.002|-0.00232|-0.00317|-0.00228|-0.00286|-0.0029|-0.00283|-0.00269|-0.0027|-0.00246|-0.00264|-0.00189|-0.00196|-0.00181|-0.00212|-0.0068|-0.00233|-0.00227|302|337|322|322|314|306|335|334|347|334|334|306|349|342|334|344|333|302|303|317|277|55|199|200|||||||||||||||||||||||||
2024-10-29 12:02:57|CS.D.EURUSD.MINI.IP|5708|2024-10-28 16:03:50|2024-10-28 23:59:50|10817.2|4.5|0.28796|2024-10-28|0.00582|14|0.017554|12|-0.018522|0|2024-10-28|0.00716|0.00731|0.32037|0.35723|0.00689|0.35552|0.00717|0.59799|0.00687|0.00677|0.00613|0.0061|0.0068|0.00618|0.00582|0.2913|0.00625|0.00584|0.00656|0.00621|0.0083|6.11141|3.92656|0.00883|5|5|4|4|3|3|4|5|7|5|5|4|6|6|6|6|5|5|4|4|4|2|2|2|0.00244|0.00216|0.00175|0.00178|0.00199|0.00163|0.00225|0.00262|0.00357|0.00299|0.00252|0.00216|0.00287|0.00321|0.00308|0.00253|0.00244|0.00235|0.00201|0.00201|0.00181|0.00157|0.00169|0.00172|-0.00244|-0.00227|-0.00214|-0.00189|-0.00174|-0.00168|-0.00231|-0.00234|-0.00317|-0.00266|-0.00286|-0.00196|-0.003|-0.00318|-0.00289|-0.00313|-0.00249|-0.00223|-0.00209|-0.00201|-0.00186|-0.00229|-0.00164|-0.00145|337|344|319|286|276|287|315|338|345|338|343|318|350|349|337|351|335|327|312|299|227|99|179|198|||||||||||||||||||||||||
2024-10-29 12:02:58|CS.D.GBPUSD.MINI.IP|6172|2024-10-28 16:04:00|2024-10-28 23:59:50|12973.9|6.2|0.69061|2024-10-28|0.00709|18|0.02387|11|-0.045478|21|2024-10-28|0.01117|0.00758|0.00745|0.00938|0.0089|0.01083|0.00792|0.00813|0.00836|0.00834|0.00821|0.00744|0.00735|0.00847|0.00749|0.00849|0.00798|0.00725|0.00709|0.00722|0.75288|19.5262|5.16188|0.01228|5|8|6|5|5|5|6|6|8|6|6|5|7|8|8|9|8|6|5|6|7|2|2|2|0.00251|0.00252|0.00204|0.00196|0.00179|0.00184|0.00235|0.00298|0.00365|0.00314|0.00284|0.003|0.00339|0.00319|0.00354|0.00317|0.00296|0.00231|0.00243|0.00214|0.00156|0.00207|0.00175|0.00203|-0.00226|-0.0025|-0.00192|-0.00201|-0.00195|-0.00167|-0.00211|-0.00222|-0.00353|-0.00281|-0.00285|-0.00284|-0.00342|-0.00338|-0.00294|-0.00348|-0.00321|-0.00242|-0.00259|-0.00233|-0.00197|-0.00437|-0.00169|-0.00102|322|349|341|330|311|316|325|339|352|347|345|320|343|354|347|351|350|337|337|327|269|149|214|213|||||||||||||||||||||||||
2024-10-29 12:03:00|CS.D.NZDUSD.MINI.IP|6155|2024-10-28 16:04:00|2024-10-28 23:59:50|5987.4|5.1|0.26477|2024-10-28|0.03008|11|0.026829|6|-0.041844|0|2024-10-28|0.04621|0.03433|0.03676|0.03444|0.03188|0.03191|0.03163|0.03615|0.0358|0.03186|0.0307|0.03008|0.03312|0.03034|0.03046|0.03052|0.03125|0.03793|0.03154|0.03478|0.04135|7.33557|1.03829|0.0524|6|8|7|5|4|4|5|6|6|4|5|5|6|5|6|8|7|5|4|4|3|2|3|3|0.00556|0.00497|0.00426|0.00334|0.00401|0.00321|0.00422|0.00416|0.00466|0.0038|0.00331|0.0036|0.00459|0.00408|0.00435|0.00452|0.00457|0.00391|0.00353|0.00342|0.00331|0.00262|0.00294|0.00471|-0.00587|-0.00493|-0.00501|-0.0034|-0.00359|-0.00388|-0.00418|-0.00433|-0.00447|-0.004|-0.00363|-0.00345|-0.00481|-0.00394|-0.00469|-0.00526|-0.00485|-0.0043|-0.00339|-0.00333|-0.00319|-0.00399|-0.00289|-0.00341|348|355|350|344|322|318|330|345|348|326|337|343|348|342|345|355|350|329|326|309|214|165|209|206|||||||||||||||||||||||||
2024-10-29 12:03:01|CS.D.USDCAD.MINI.IP|5643|2024-10-28 16:04:00|2024-10-28 23:59:50|13887.5|3.7|0.06705|2024-10-28|0.0095|18|0.020887|21|-0.023041|21|2024-10-28|0.01511|0.0151|0.01492|0.01388|0.01505|0.01509|0.01482|0.01501|0.0102|0.0113|0.0104|0.00986|0.01033|0.00955|0.00993|0.01027|0.01047|0.01012|0.0095|0.00985|1.38617|0.05159|0.02777|0.01574|3|6|4|3|3|4|4|4|4|4|3|3|4|6|6|7|6|4|4|4|3|2|2|2|0.0018|0.00166|0.00139|0.00162|0.00117|0.00142|0.00177|0.00155|0.00209|0.00207|0.00162|0.00191|0.00206|0.00246|0.00269|0.00319|0.00235|0.00198|0.00176|0.002|0.00147|0.00282|0.00295|0.00112|-0.00173|-0.00158|-0.00139|-0.00143|-0.00155|-0.00129|-0.00203|-0.00164|-0.00214|-0.00191|-0.00165|-0.00151|-0.00184|-0.00245|-0.00268|-0.00276|-0.0027|-0.00251|-0.00211|-0.00174|-0.00178|-0.00362|-0.0019|-0.00144|285|339|324|301|294|305|294|299|294|297|298|287|325|328|340|339|335|319|316|317|219|159|145|180|||||||||||||||||||||||||
2024-10-29 12:03:02|CS.D.USDCHF.MINI.IP|5608|2024-10-28 16:04:00|2024-10-28 23:59:50|8646|4.1|0.01991|2024-10-28|0.01726|2|0.02311|16|-0.027743|22|2024-10-28|0.02345|0.01808|0.01726|0.01726|0.01752|0.01857|0.01726|0.01728|0.01732|0.0173|0.01734|0.01732|0.01732|0.01733|0.01733|0.01734|0.01733|0.01734|0.01734|0.01734|0.02218|0.05973|0.04802|0.02614|6|7|4|4|4|3|4|5|6|4|5|4|6|6|6|6|5|4|4|4|5|2|2|2|0.00343|0.00299|0.00234|0.00193|0.00238|0.00237|0.00232|0.00291|0.00418|0.00289|0.00344|0.00284|0.00343|0.00319|0.00339|0.00356|0.00308|0.00277|0.0022|0.00221|0.00223|0.00319|0.00252|0.00221|-0.00435|-0.00289|-0.00258|-0.00195|-0.00213|-0.00258|-0.00292|-0.00343|-0.00365|-0.003|-0.00378|-0.00283|-0.00326|-0.0035|-0.00371|-0.00358|-0.00319|-0.00254|-0.00252|-0.00241|-0.00219|-0.00319|-0.00241|-0.00218|347|349|315|289|300|282|314|336|350|332|341|327|350|354|347|343|331|318|303|284|225|144|144|186|||||||||||||||||||||||||
2024-10-29 12:03:03|CS.D.USDCNH.MINI.IP|6917|2024-10-28 16:04:00|2024-10-28 23:59:50|71427.7|10.5|0.62059|2024-10-28|0.0084|9|0.033065|21|-0.094919|21|2024-10-28|0.01571|0.00952|0.00845|0.0085|0.00842|0.00884|0.00884|0.00854|0.00852|0.0084|0.0085|0.00864|0.00841|0.00841|0.00841|0.00878|0.0084|0.0084|0.0084|0.0084|0.01141|18.83341|1.91781|0.01811|11|20|17|14|9|11|14|12|14|12|10|8|12|15|14|14|13|10|10|8|6|5|5|7|0.00183|0.00257|0.00201|0.00137|0.00121|0.00111|0.00136|0.00134|0.00182|0.0015|0.00117|0.00068|0.00122|0.00158|0.00145|0.00152|0.00129|0.00076|0.00073|0.0006|0.00066|0.00237|0.00339|0.0014|-0.00192|-0.00249|-0.00193|-0.00133|-0.0009|-0.00144|-0.00184|-0.00127|-0.00165|-0.0014|-0.00105|-0.00094|-0.00107|-0.00133|-0.00133|-0.00131|-0.00116|-0.00071|-0.00076|-0.00061|-0.00067|-0.00338|-0.00463|-0.00159|349|360|360|360|359|360|360|360|360|360|358|354|360|360|360|360|360|358|359|351|318|192|321|349|||||||||||||||||||||||||
2024-10-29 12:03:05|CS.D.USDDKK.MINI.IP|6974|2024-10-28 16:04:00|2024-10-28 23:59:50|68931.3|8.6|0.15639|2024-10-28|0.02171|7|0.022489|21|-0.021027|22|2024-10-28|0.02895|0.02863|0.02599|0.02697|0.02528|0.02489|0.0239|0.02171|0.02226|0.02182|0.02175|0.02176|0.02176|0.02176|0.02189|0.02184|0.02176|0.02176|0.02218|0.02192|0.02715|3.00198|0.03267|0.029|8|9|8|5|5|6|6|10|15|12|12|8|12|14|13|13|12|10|8|7|4|5|6|4|0.00182|0.0023|0.00193|0.0015|0.00119|0.00138|0.00163|0.00211|0.00269|0.00229|0.00256|0.00181|0.00275|0.00286|0.00245|0.00274|0.00237|0.00192|0.00168|0.00158|0.00134|0.00152|0.00109|0.00067|-0.002|-0.00186|-0.00173|-0.0013|-0.00135|-0.00145|-0.00192|-0.00238|-0.00319|-0.00238|-0.00227|-0.00181|-0.00249|-0.00299|-0.00279|-0.00245|-0.00208|-0.00173|-0.00187|-0.00149|-0.00138|-0.0015|-0.0014|-0.00103|358|357|357|342|334|336|349|359|360|360|359|358|360|360|360|360|358|358|353|357|313|307|351|326|||||||||||||||||||||||||
2024-10-29 12:03:06|CS.D.USDHUF.MINI.IP|6882|2024-10-28 16:04:00|2024-10-28 23:59:50|37303.2|9.9|0.48814|2024-10-28|0.05346|13|0.0529|7|-0.062296|20|2024-10-28|0.28161|0.4688|0.47518|1.85205|1.91113|1.32269|0.17971|0.055|0.05349|0.05351|0.0535|0.05349|0.05348|0.05346|0.0535|0.05348|0.05348|0.05348|0.05346|0.05348|0.40893|0.32155|0.64202|3.67233|13|15|15|10|9|18|25|11|12|10|10|9|11|11|11|12|10|10|7|9|6|3|3|6|0.0049|0.00647|0.0048|0.00374|0.00369|0.00367|0.00718|0.00442|0.00376|0.00364|0.00331|0.00283|0.00352|0.00333|0.00303|0.00305|0.00261|0.00223|0.00192|0.00205|0.00198|0.00198|0.00251|0.00502|-0.00457|-0.00697|-0.00555|-0.00448|-0.00413|-0.00384|-0.00827|-0.00373|-0.00454|-0.00351|-0.00308|-0.00288|-0.00344|-0.00357|-0.00353|-0.00317|-0.00284|-0.00208|-0.00197|-0.00162|-0.00333|-0.00192|-0.00508|-0.00539|360|359|359|358|344|355|360|357|359|360|357|355|360|359|358|359|357|359|351|350|309|229|309|325|||||||||||||||||||||||||
2024-10-29 12:03:07|CS.D.USDJPY.MINI.IP|6562|2024-10-28 16:04:00|2024-10-28 23:59:50|15313.9|9.6|0.8765|2024-10-28|0.00573|17|0.041675|1|-0.060687|0|2024-10-28|0.01039|0.01058|0.2887|0.29072|1.43483|0.8663|0.0092|0.00766|0.00713|0.00701|0.00934|0.29374|0.00706|0.28515|0.00594|0.0066|0.00584|0.00573|0.90951|0.59331|4.80317|1.17556|9.84461|1.61047|22|17|10|8|9|7|10|10|13|11|13|11|12|16|12|14|11|8|7|9|6|1|3|4|0.00797|0.00769|0.00454|0.00415|0.00445|0.00368|0.00435|0.00414|0.00557|0.00383|0.005|0.00463|0.00499|0.00556|0.00455|0.00506|0.00364|0.00274|0.00238|0.00197|0.0016|0.00157|0.00296|0.00307|-0.00903|-0.00608|-0.00528|-0.00418|-0.00452|-0.00363|-0.00565|-0.00489|-0.0059|-0.0054|-0.00595|-0.00443|-0.00519|-0.00557|-0.0043|-0.0046|-0.00364|-0.00254|-0.00253|-0.00194|-0.00155|-0.00166|-0.00272|-0.003|360|360|356|353|351|349|355|355|359|358|358|350|359|360|359|358|355|347|332|341|292|88|224|312|||||||||||||||||||||||||
2024-10-29 12:03:09|CS.D.USDKRW.MINI.IP|3500|2024-10-28 16:04:00|2024-10-28 20:45:20|137933.7|7.6|0.09427|2024-10-28|0.07281|2|0.050732|8|-0.074472|4|2024-10-28||0.09854|0.07281|0.07634|0.07715|0.07336|0.08027|0.09648|0.12466|0.14475|0.14479|0.14483|0.14484|0.14487|0.14481|0.14477|0.14463|0.14478|0.14484|0.14486|0.16647|||||13|12|9|10|10|8|3|3|3|3|3|3|4|5|4|4|3|6|2|2|||||0.00582|0.00504|0.00411|0.00488|0.0038|0.00607|0.0068|0.00411|0.00337|0.00202|0.0022|0.00283|0.00146|0.00239|0.0024|0.00268|0.00278|0.00338|0.00475|0.00658|||||-0.00494|-0.00604|-0.00503|-0.00594|-0.00343|-0.00668|-0.00717|-0.00691|-0.00348|-0.00293|-0.00194|-0.00363|-0.00143|-0.00244|-0.00179|-0.00247|-0.00391|-0.00388|-0.005|-0.0187||||352|356|336|356|344|264|192|209|205|171|172|169|221|294|272|269|165|187|42|32|||||||||||||||||||||||||
2024-10-29 12:03:10|CS.D.USDMXN.MINI.IP|6569|2024-10-28 16:04:10|2024-10-28 23:59:40|200257|9.5|0.33952|2024-10-28|0.03617|12|0.061174|21|-0.126449|21|2024-10-28|1.84035|0.06222|0.6696|0.06204|0.06199|0.0619|0.06337|0.06304|0.06037|0.05657|0.05341|0.05775|0.03617|0.05538|0.04709|0.0492|0.04588|0.04093|0.04418|0.04064|0.05791|0.15487|2.67875|2.99376|6|13|12|10|6|8|10|10|14|10|10|11|20|19|16|12|11|11|11|13|8|4|3|3|0.01171|0.00363|0.0047|0.00511|0.00589|0.00443|0.00309|0.00372|0.00764|0.00677|0.00655|0.00652|0.00648|0.00974|0.00977|0.00957|0.0098|0.01046|0.00806|0.00607|0.00777|0.00493|0.00982|0.00886|-0.00882|-0.00304|-0.00335|-0.00334|-0.00416|-0.0035|-0.00301|-0.00308|-0.0064|-0.00628|-0.00598|-0.00555|-0.00795|-0.00843|-0.00871|-0.00894|-0.01035|-0.00929|-0.00819|-0.00566|-0.00635|-0.00885|-0.00818|-0.00868|284|355|327|316|282|323|358|352|358|355|343|343|360|359|358|353|350|352|351|357|325|196|236|277|||||||||||||||||||||||||
2024-10-29 12:03:12|CS.D.USDNOK.MINI.IP|7003|2024-10-28 16:04:10|2024-10-28 23:59:50|109760|36.4|0.06261|2024-10-28|0.02269|9|0.055604|20|-0.087094|16|2024-10-28|0.09656|0.04984|0.05156|0.04746|0.04846|0.04917|0.05273|0.03409|0.02762|0.02269|0.0227|0.0227|0.02271|0.02273|0.02302|0.02278|0.02888|0.03438|0.03228|0.04378|0.05752|0.18223|0.18201|0.18197|24|43|49|48|65|64|38|19|23|19|19|16|21|26|26|27|31|32|36|43|22|6|18|43|0.00768|0.00565|0.00765|0.00517|0.0053|0.00664|0.0084|0.00349|0.00471|0.0043|0.00374|0.00309|0.00418|0.0048|0.00487|0.00534|0.00489|0.00417|0.00462|0.00433|0.00547|0.00408|0.0025|0.0058|-0.00884|-0.00578|-0.00868|-0.0051|-0.00603|-0.00818|-0.00919|-0.00324|-0.00464|-0.00454|-0.00395|-0.00281|-0.00401|-0.00539|-0.00524|-0.00511|-0.00519|-0.00375|-0.005|-0.00442|-0.00574|-0.00374|-0.00242|-0.00611|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|354|176|359|360|||||||0|||||||0|||||||||||
2024-10-29 12:03:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:14|CS.D.USDSEK.MINI.IP|6694|2024-10-28 16:04:10|2024-10-28 23:59:50|106403|23.7|0.10651|2024-10-28|0.02349|18|0.040059|0|-0.044077|21|2024-10-28|0.09627|0.05766|0.05056|0.05636|0.05211|0.0594|0.34634|0.02505|0.02358|0.02359|0.02358|0.02358|0.02359|0.02358|0.02427|0.02353|0.02442|0.0235|0.02349|0.02362|0.05054|0.10901|0.10903|0.10799|16|43|36|35|55|53|44|15|17|14|13|10|15|19|17|18|21|19|21|22|15|4|4|8|0.0038|0.00508|0.00412|0.00578|0.00626|0.00535|0.00589|0.00359|0.0034|0.00351|0.00315|0.00221|0.00315|0.00438|0.00349|0.00409|0.0036|0.00294|0.00291|0.00274|0.00348|0.00284|0.0027|0.00348|-0.00341|-0.00501|-0.00352|-0.00572|-0.00596|-0.00561|-0.00668|-0.00401|-0.00413|-0.00343|-0.00306|-0.00245|-0.00339|-0.00351|-0.00396|-0.00367|-0.00402|-0.00273|-0.00305|-0.00299|-0.00377|-0.00332|-0.00329|-0.0031|360|360|360|360|360|360|360|353|358|358|356|350|359|359|359|356|360|357|359|357|320|64|261|332|||||||||||||||||||||||||
2024-10-29 12:03:15|CS.D.USDSGD.MINI.IP|6757|2024-10-28 16:04:10|2024-10-28 23:59:50|13223.3|6.4|0.42259|2024-10-28|0.01352|4|0.018156|22|-0.034791|21|2024-10-28|0.01709|0.01407|0.0177|0.01427|0.01352|0.01614|0.01846|0.01821|0.01741|0.01715|0.01875|0.01733|0.0196|0.01638|0.01695|0.0187|0.02059|0.01718|0.02007|0.02117|0.73331|0.12108|9.01175|0.02144|7|10|9|7|6|6|8|7|8|7|7|6|8|8|8|9|7|6|6|5|5|4|4|3|0.00248|0.00245|0.0025|0.0018|0.00184|0.0017|0.00216|0.002|0.00217|0.00182|0.00212|0.00183|0.00236|0.00209|0.00238|0.00251|0.00187|0.00222|0.00183|0.00125|0.00169|0.00297|0.00246|0.00134|-0.00233|-0.00228|-0.00231|-0.00181|-0.00169|-0.00177|-0.00233|-0.002|-0.00219|-0.00187|-0.00205|-0.00172|-0.00212|-0.00187|-0.00269|-0.00216|-0.00195|-0.0022|-0.00161|-0.00144|-0.00184|-0.00307|-0.00198|-0.00135|343|360|360|352|352|348|357|353|353|354|355|346|354|357|354|359|356|352|348|341|282|295|279|267|||||||||||||||||||||||||
2024-10-29 12:03:16|CS.D.USDZAR.MINI.IP|6471|2024-10-28 16:04:10|2024-10-28 23:59:50|176889.3|8.1|0.31397|2024-10-28|0.0508|13|0.211912|11|-0.130624|12|2024-10-28|2.03533|0.05348|0.05087|0.05413|0.05131|0.05081|0.05087|0.05092|0.05099|0.05104|0.05101|0.05141|0.05533|0.0508|0.05082|0.05087|0.05087|0.0509|0.05087|0.05087|0.0625|0.19346|0.19337|4.21035|7|17|9|14|23|15|10|9|10|8|7|7|10|11|11|10|9|10|13|8|6|1|2|3|0.00628|0.00411|0.00183|0.00291|0.00321|0.00338|0.00398|0.00348|0.00456|0.00415|0.00306|0.00621|0.00794|0.00456|0.00487|0.00437|0.00356|0.00334|0.00335|0.0025|0.00319|0.0056|0.00351|0.00372|-0.0038|-0.00341|-0.00169|-0.00244|-0.00313|-0.00284|-0.00409|-0.00427|-0.00519|-0.00406|-0.00344|-0.00311|-0.00919|-0.0049|-0.00594|-0.00444|-0.00405|-0.00311|-0.00295|-0.00223|-0.00385||-0.00703|-0.00416|312|359|357|350|358|358|352|359|359|359|353|357|360|359|360|359|360|359|360|359|331|5|257|295|||||||||||||||||||||||||
2024-10-29 12:03:17|CS.D.ALUMINIUM.MINI.IP|2651|2024-10-28 16:04:10|2024-10-28 18:58:50|2643.5|2.8|0.22794|2024-10-28|0.22486|2|0.198725|7|-0.1587|8|2024-10-28||0.22534|0.22486|0.2268|0.2256|0.23118|0.22672|0.22706|0.22659|0.22682|0.22673|0.22695|0.22695|0.22674|0.22686|0.2274|0.22733|0.22693|0.26802|||||||4|3|3|2|2|3|2|3|2|2|2|2|3|2|3|3|2|2|||||||0.01688|0.01547|0.01394|0.01146|0.01609|0.01526|0.03695|0.02468|0.01701|0.01322|0.01546|0.01447|0.01727|0.01495|0.01572|0.0174|0.01766|0.00918|||||||-0.01652|-0.01958|-0.01575|-0.01289|-0.01172|-0.01438|-0.03091|-0.02776|-0.02069|-0.01889|-0.024|-0.01478|-0.01464|-0.01862|-0.01926|-0.01602|-0.01849|-0.01134||||||287|222|201|140|148|284|172|247|206|110|132|157|272|247|250|228|65|33|||||||||||||||||||||||||
2024-10-29 12:03:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:18|CC.D.W.UME.IP|1960|2024-10-28 16:04:10|2024-10-28 18:19:50|573.1|8|0.0691|2024-10-28|0.10282|12|0.274443|13|-0.191205|17|2024-10-28|0.10402|0.10417|0.10396|0.10375|0.10379|0.10377|0.10367|0.10348|0.10334|0.10326|0.10318|0.10285|0.10282|0.10362|0.10396|0.10392|0.10396|0.10442|0.10478||||||11|4|4|2|1|1|2|5|6|4|4|8|16|33|14|15|16|16|46||||||0.03188|0.02377|0.02243|0.01976|0.0173|0.01946|0.01728|0.01833|0.03447|0.02425|0.02365|0.02776|0.02025|0.04193|0.02568|0.02626|0.0262|0.02292|0.02351||||||-0.03284|-0.0221|-0.02309|-0.02043|-0.0173|-0.01977|-0.02159|-0.01898|-0.01722|-0.0209|-0.02427|-0.01905|-0.02284|-0.042|-0.02479|-0.03078|-0.02541|-0.02689|-0.0211||||||122|99|68|56|27|65|80|65|68|97|134|140|86|168|265|205|151|159|85|||||||||||||||||||||||||
2024-10-29 12:03:19|CC.D.KC.UME.IP|1140|2024-10-28 16:04:10|2024-10-28 17:29:50|25186.3|4.8|0.07239|2024-10-28|0.07885|13|0.285345|9|-0.15095|14|2024-10-28||||||||||0.09221|0.08225|0.08393|0.08051|0.07885|0.08007|0.08039|0.0797|0.07966||||||||||||||||6|4|3|6|8|9|4|6|9||||||||||||||||0.04347|0.02206|0.01908|0.02402|0.02308|0.02326|0.01953|0.0141|0.01775||||||||||||||||-0.02994|-0.01858|-0.01695|-0.02543|-0.02371|-0.02505|-0.01753|-0.01716|-0.01707|||||||202|255|216|297|299|267|222|216|137|||||||||||||||||||||||||
2024-10-29 12:03:20|CS.D.COPPER.MINI.IP|4495|2024-10-28 16:04:10|2024-10-28 18:58:50|9542.9|6.8|0.15454|2024-10-28|0.10459|14|0.125806|13|-0.085852|9|2024-10-28||0.20972|0.20952|0.20982|0.21039|0.20988|0.20927|0.20003|0.10465|0.10495|0.10475|0.10472|0.10487|0.10477|0.10459|0.10466|0.10484|0.10479|0.10867|||||||12|10|7|3|6|10|6|7|6|5|5|7|12|10|9|7|3|2|||||||0.01385|0.01078|0.00814|0.00605|0.00784|0.00991|0.01128|0.01156|0.00868|0.00806|0.00727|0.00842|0.01243|0.00896|0.00832|0.00907|0.00589|0.0041|||||||-0.01279|-0.01136|-0.00963|-0.00612|-0.0068|-0.00986|-0.00889|-0.01057|-0.00945|-0.00649|-0.00786|-0.0088|-0.01037|-0.00999|-0.01005|-0.00875|-0.00588|-0.00361||||||346|352|333|279|327|360|341|346|344|339|338|352|359|355|354|355|263|194|||||||||||||||||||||||||
2024-10-29 12:03:21|CC.D.C.UME.IP|1839|2024-10-28 16:04:10|2024-10-28 18:19:50|419.9|28.5|0.03028|2024-10-28|0.14166|9|0.118455|13|-0.07104|15|2024-10-28|0.14238|0.14221|0.14209|0.14193|0.14194|0.14193|0.14183|0.14178|0.14169|0.14166|0.14167|0.14174|0.14179|0.14188|0.14195|0.14231|0.14232|0.14266|0.14279||||||46|35|22|4|6|5|7|20|21|12|25|31|30|137|156|92|80|100|254||||||0.02505|0.03048|0.03552|0.02365||0.02366|0.02364|0.03546|0.02362|0.02361|0.03307|0.02363|0.02701|0.03872|0.03831|0.02847|0.02768|0.0346|0.0238||||||-0.0346|-0.02898|-0.03946|-0.03416|-0.02365|-0.02365|-0.03152|-0.02363|-0.02361|-0.02656|-0.02363|-0.02362|-0.02953|-0.0331|-0.0364|-0.03385|-0.03235|-0.03107|-0.02775||||||77|34|11|29|2|29|24|20|44|23|34|22|39|76|82|68|60|51|34|||||||||||||||||||||||||
2024-10-29 12:03:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:23|CS.D.CFEGOLD.CFE.IP|6739|2024-10-28 16:04:10|2024-10-28 23:59:50|2744.35|17.2|0.01371|2024-10-28|0.01106|19|0.056162|6|-0.05907|13|2024-10-28|0.01542|0.01383|0.0152|0.01478|0.01598|0.01412|0.01417|0.01352|0.01354|0.01249|0.01355|0.01366|0.01281|0.01209|0.01199|0.01189|0.01112|0.01132|0.01135|0.01106|0.0115||0.01776|0.01642|13|24|15|13|9|16|22|18|20|18|15|14|19|37|35|32|22|20|19|18|9||5|5|0.0063|0.00948|0.0058|0.00522|0.00438|0.00571|0.00726|0.006|0.00723|0.00594|0.00656|0.00548|0.00642|0.0089|0.00761|0.00626|0.00472|0.00473|0.00372|0.00298|0.00236||0.00259|0.00286|-0.0065|-0.01023|-0.00625|-0.00535|-0.00426|-0.00523|-0.00756|-0.00635|-0.00736|-0.00541|-0.00555|-0.00568|-0.00624|-0.00803|-0.00809|-0.00721|-0.00451|-0.0049|-0.00361|-0.00283|-0.00216||-0.00283|-0.003|360|360|360|360|358|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|355|307|334|||||||||||||||||||||||||
2024-10-29 12:03:24|CC.D.HO.UME.IP|5292|2024-10-28 16:04:10|2024-10-28 23:59:40|21516|2|0.09187|2024-10-28|0.09185|0|0.173075|10|-0.12844|1|2024-10-28|0.09185|0.09209|0.09201|0.09206|0.09228|0.09222|0.09199|0.09196|0.0924|0.09309|0.09329|0.09293|0.09308|0.09296|0.09267|0.09289|0.09294|0.09318|0.09331|0.09306|0.09286||0.09291|0.093|0|0|0|0|0|0|0|0|0|0|0|0|2|3|4|3|4|5|6|1|1||0|0|0.01155|0.01507|0.0101|0.00991|0.0096|0.00922|0.01121|0.01073|0.01689|0.01862|0.01965|0.01817|0.01603|0.02648|0.02106|0.01738|0.01588|0.01259|0.01269|0.01513|0.00949||0.01248|0.00598|-0.01026|-0.01699|-0.01023|-0.00964|-0.00793|-0.00929|-0.01097|-0.01249|-0.0176|-0.02086|-0.01657|-0.01496|-0.01675|-0.02037|-0.01814|-0.01838|-0.01797|-0.01187|-0.01329|-0.01093|-0.00833||-0.01859|-0.00755|290|336|297|270|232|235|311|331|351|356|354|350|353|360|360|358|356|338|342|318|252|65|53|||||||||||||||||||||||||
2024-10-29 12:03:25|CC.D.HG.UME.IP|5192|2024-10-28 16:04:10|2024-10-28 23:59:50|43940.2|5.8|0.04132|2024-10-28|0.04539|7|0.106472|13|-0.147866|1|2024-10-28|0.0454|0.04558|0.04556|0.04563|0.04576|0.04565|0.04548|0.04539|0.0455|0.04565|0.04555|0.04554|0.04561|0.04558|0.04547|0.0455|0.04556|0.04552|0.04551|0.04548|0.04548||0.04549|0.04553|2|5|4|3|2|2|3|4|3|4|3|3|7|10|9|9|12|7|2|3|2||2|1|0.00535|0.011|0.00982|0.00837|0.0055|0.00694|0.00861|0.00878|0.01141|0.00787|0.00661|0.00622|0.00816|0.01212|0.00891|0.00765|0.00783|0.0052|0.00401|0.0055|0.00478||0.00458|0.00324|-0.0081|-0.01251|-0.01079|-0.00942|-0.00509|-0.00595|-0.00817|-0.00806|-0.00968|-0.00973|-0.00698|-0.00743|-0.00799|-0.00999|-0.00919|-0.01025|-0.00787|-0.00527|-0.00469|-0.00406|-0.00501||-0.00535|-0.00479|230|356|344|297|213|303|341|309|307|294|285|284|316|350|343|330|328|239|164|118|85|50|90|||||||||||||||||||||||||
2024-10-29 12:03:25|CC.D.IRON.UME.IP|1350|2024-10-29 01:00:00|2024-10-29 06:59:50|769.7|152.8|0.39636|2024-10-28|0.57476|3|0.218509|1|-0.281834|1|2024-10-28||0.57933|0.57737|0.57476||0.57621|0.57895|||||||0.57643|0.57764|||||||||||253|194|211||195|225|||||||292|170|||||||||||0.04216|0.04271|0.03808||0.03941|0.03548|||||||0.03204|0.02797|||||||||||-0.03912|-0.03308|-0.03542||-0.03341|-0.03872|||||||-0.03078|-0.03106||||||||||302|196|144|131|257|173|192|||||||||||||||||||||||||
2024-10-29 12:03:26|CS.D.LEAD.MINI.IP|1833|2024-10-28 16:04:50|2024-10-28 18:58:50|2018.8|2.4|0.29878|2024-10-28|0.29426|2|0.173242|13|-0.172541|16|2024-10-28||0.29432|0.29426|0.29871|0.29618|0.31186|0.29973|0.29691|0.29717|0.29691|0.2968|0.29672|0.29691|0.29677|0.29651|0.29613|0.29743|0.29652|0.39617|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.01724|0.01678|0.01169|0.00988|0.03457|0.02478|0.02787|0.01893|0.01874|0.02347|0.01166|0.01605|0.02132|0.01804|0.01433|0.02002|0.0332|0.04449|||||||-0.01731|-0.01608|-0.01945|-0.07405|-0.01686|-0.02139|-0.02391|-0.01207|-0.01882|-0.0125|-0.00989|-0.01586|-0.01276|-0.01249|-0.01628|-0.02611|-0.02872|-0.01976||||||153|96|77|28|52|127|124|183|154|141|67|147|194|224|131|135|36|19|||||||||||||||||||||||||
2024-10-29 12:03:27|CO.D.LH.FWM2.IP|589|2024-10-28 16:04:20|2024-10-28 18:04:50|8050|7.6|0.12858|2024-10-28|0.18629|17|0.224551|15|-0.251857|14|2024-10-28||||||||||||||0.18864|0.18863|0.1878|0.18683|0.18629|0.18634|||||||||||||||||||15|10|8|7|11|29|||||||||||||||||||0.04272|0.03267|0.03774|0.02663|0.02163|0.01491|||||||||||||||||||-0.03999|-0.03077|-0.02668|-0.0239|-0.02537|-0.0149||||||143|214|222|213|200|16|||||||||||||||||||||||||
2024-10-29 12:03:27|CC.D.LC.UME.IP|577|2024-10-28 16:04:20|2024-10-28 18:04:50|18954.5|6.8|0.05283|2024-10-28|0.06329|18|0.100557|13|-0.085659|13|2024-10-28||||||||||||||0.06335|0.06341|0.06345|0.06341|0.06334|0.06329|||||||||||||||||||17|9|6|6|8|12|||||||||||||||||||0.01289|0.01029|0.00754|0.0071|0.00715|0.00882|||||||||||||||||||-0.01292|-0.01099|-0.00823|-0.00678|-0.00646|-0.01125||||||169|293|274|241|236|24|||||||||||||||||||||||||
2024-10-29 12:03:28|EN.D.LGO.FWM1.IP|3367|2024-10-28 16:04:10|2024-10-28 21:59:30|646.3|17.6|0.12117|2024-10-28|0.15347|0|0.140537|10|-0.123858|9|2024-10-28|0.15347|0.15378|0.15361|0.15368|0.15412|0.15405|0.15364|0.15353|0.15425|0.15543|0.15574|0.15505|0.15525|0.15509|0.15452|0.15486|0.15503|0.15539|0.15559|0.15503|0.15473|0.25786|||11|3|2|2|9|2|7|7|34|24|30|24|17|17|18|15|58|7|44|12|3|1|||0.02345|0.02706|0.02048|0.01879|0.02202|0.01778|0.02208|0.01992|0.0254|0.02478|0.03091|0.02326|0.02341|0.02822|0.02587|0.02303|0.02468|0.02282|0.02435|0.02274|0.02063|0.02319|||-0.01903|-0.0269|-0.02328|-0.01998|-0.01797|-0.02101|-0.02107|-0.02356|-0.02733|-0.03346|-0.02685|-0.02734|-0.02565|-0.03014|-0.03069|-0.0269|-0.02849|-0.02373|-0.02663|-0.02545|-0.02234|-0.03095|||153|257|136|83|90|98|157|165|226|249|234|203|241|317|283|249|251|185|178|140|88|15|||||||||||||||||||||||||
2024-10-29 12:03:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:30|CS.D.CFDSILVER.CFM.IP|6341|2024-10-28 16:04:20|2024-10-28 23:59:50|3369.4|10.3|0.06833|2024-10-28|0.0592|17|0.160218|13|-0.145095|15|2024-10-28|0.08237|0.08005|0.08864|0.37351|0.07167|0.07427|0.07426|0.06249|0.05998|0.06073|0.06717|0.06416|0.06138|0.06068|0.06|0.05922|0.05929|0.0592|0.05941|0.05937|0.06193||0.07719|0.08271|8|20|11|9|5|9|14|9|10|9|9|9|12|26|24|21|15|12|11|7|3||4|4|0.01354|0.02346|0.01461|0.0132|0.00871|0.01389|0.01748|0.01317|0.01219|0.01346|0.01432|0.01314|0.01454|0.02806|0.02252|0.01971|0.0137|0.01119|0.01255|0.00929|0.00707||0.01285|0.01089|-0.01406|-0.02734|-0.01595|-0.01349|-0.00875|-0.01202|-0.016|-0.01497|-0.01221|-0.01377|-0.01473|-0.01285|-0.0143|-0.02581|-0.02465|-0.02189|-0.0123|-0.0119|-0.01299|-0.00838|-0.00741||-0.01014|-0.00842|343|360|350|343|306|356|359|358|358|358|354|351|357|360|360|360|360|360|352|335|256|250|271|||||||||||||||||||||||||
2024-10-29 12:03:32|CC.D.NG.UME.IP|3440|2024-10-28 16:04:20|2024-10-28 23:59:50|2869|16|0.05929|2024-10-28|0.09904|4|0.274066|12|-0.896243|13|2024-10-28|0.09906|0.09913|0.09916|0.09905|0.09904|0.0991|0.09928|0.09924|0.09928|0.09926|0.10002|0.10101|0.10332|0.10418|0.10512|0.10588|0.10571|0.1052|0.10455|0.10451|0.10482||0.10979|0.10458|5|5|6|6|3|5|6|6|6|10|11|20|37|42|32|32|41|33|78|14|8||4|3|0.03302|0.03304|0.03306|0.03674|0.03301|0.03306|0.03679|0.03799|0.03443|0.03504|0.03855|0.04208|0.05848|0.05831|0.04563|0.04505|0.04804|0.05118|0.06177|0.03649|0.03787||0.03838|0.03488|-0.03302|-0.03304|-0.04406|-0.03298|-0.03301|-0.07439|-0.03308|-0.03738|-0.03309|-0.03969|-0.04081|-0.05475|-0.06126|-0.06708|-0.04686|-0.04006|-0.05072|-0.0469|-0.06789|-0.03481|-0.03727||-0.03482|-0.03485|37|33|39|49|33|64|86|119|92|110|159|222|317|313|252|233|288|261|257|124|77|61|34|||||||||||||||||||||||||
2024-10-29 12:03:32|CC.D.CC.UME.IP|1159|2024-10-28 16:04:20|2024-10-28 17:29:50|6541|2.6|0.32421|2024-10-28|0.12167|15|0.422162|10|-0.381854|10|2024-10-28||||||||||0.18652|0.18369|0.18253|0.17073|0.14994|0.12355|0.12167|0.73496|0.13233||||||||||||||||3|1|2|2|2|3|4|4|1||||||||||||||||0.05008|0.04449|0.04874|0.03911|0.0345|0.02718|0.02845|0.03091|0.02366||||||||||||||||-0.05723|-0.04631|-0.04251|-0.0486|-0.03678|-0.02468|-0.02475|-0.03086|-0.04048|||||||76|268|230|254|285|249|264|332|139|||||||||||||||||||||||||
2024-10-29 12:03:33|CS.D.NICKEL.MINI.IP|378|2024-10-28 16:04:40|2024-10-28 18:57:50|15974|1.1|0.37585|2024-10-28|0.37213|8|0.130972|13|-0.181625|13|2024-10-28|||||||||0.37213|0.37303|0.37363|0.37411|0.37424|0.37546|0.37618|0.37672|0.37596|0.37602|0.37573||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03727|0.03106||||0.06772|||0.06887|0.06271|||||||||||||||-0.0599|-0.13033|-0.06216|||-0.10027|-0.06874|-0.06278|-0.05945|-0.05008|||||||70|55|44|55|49|90|68|55|68|25|10|||||||||||||||||||||||||
2024-10-29 12:03:34|CC.D.RB.UME.IP|5328|2024-10-28 16:04:20|2024-10-28 23:59:30|19349|1.5|0.10804|2024-10-28|0.1032|15|0.145492|10|-0.138533|9|2024-10-28|0.15025|0.15788|0.15021|0.15578|0.14749|0.15047|0.12544|0.16986|0.14521|0.13568|0.11208|0.12215|0.10771|0.10332|0.10327|0.1032|0.10374|0.10322|0.10361|0.1098|0.10657||0.18788|0.163|0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|2|3|5|6|1|1||0|0|0.0219|0.02449|0.02045|0.0242|0.02425|0.02978|0.02945|0.0195|0.02186|0.02916|0.0266|0.03097|0.02038|0.03078|0.02236|0.02109|0.02117|0.01404|0.01531|0.02281|0.01349||0.01858|0.02311|-0.02364|-0.02489|-0.02004|-0.02712|-0.02494|-0.0323|-0.02167|-0.01972|-0.02227|-0.03237|-0.02256|-0.02486|-0.02152|-0.0226|-0.01981|-0.01899|-0.01929|-0.01504|-0.01467|-0.01571|-0.00998||-0.03429|-0.02325|299|341|291|280|237|256|312|339|347|355|355|351|351|360|360|357|356|343|335|323|278|61|104|||||||||||||||||||||||||
2024-10-29 12:03:34|CC.D.CT.UME.IP|1776|2024-10-28 16:04:10|2024-10-28 18:19:50|7220.8|2.9|0.19169|2024-10-28|0.20633|7|0.079|18|-0.148875|1|2024-10-28||0.20681|0.20688|0.20655|0.20667|0.20668|0.20644|0.20633|0.2067|0.20683|0.20701|0.20768|0.20822|0.20834|0.20873|0.20788|0.20776|0.20767|0.2077|||||||3|3|0|1|0|1|3|3|2|2|4|7|6|8|5|3|5|14|||||||0.02021|0.01262|0.01113|0.00716|0.00372|0.01195|0.00887|0.01016|0.00876|0.00764|0.01069|0.01412|0.01523|0.01668|0.01628|0.0109|0.01043|0.01757|||||||-0.01809|-0.01839|-0.01033|-0.00907|-0.00937|-0.00842|-0.01441|-0.00973|-0.01117|-0.00806|-0.01241|-0.01367|-0.01296|-0.01325|-0.01397|-0.01121|-0.01316|-0.01323||||||129|89|68|34|45|90|109|105|129|116|123|226|269|245|259|213|200|102|||||||||||||||||||||||||
2024-10-29 12:03:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:35|CC.D.SB.UME.IP|929|2024-10-28 16:04:30|2024-10-28 16:59:50|2163.2|8.6|0.10766|2024-10-28|0.13839|8|0.202429|8|-0.180355|8|2024-10-28|||||||||0.13839|0.13958|0.13926|0.13937|0.14006|0.1394|0.13852|0.13882|0.139||||||||||||||||10|9|6|3|14|10|18|15|25||||||||||||||||0.03006|0.02376|0.02072|0.02601|0.03525|0.03306|0.03516|0.03068|0.02833||||||||||||||||-0.04418|-0.024|-0.02529|-0.02626|-0.03065|-0.02996|-0.02868|-0.03098|-0.03301||||||||128|219|157|145|201|219|181|164|145|||||||||||||||||||||||||
2024-10-29 12:03:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:37|CC.D.LCO.UME.IP|5593|2024-10-28 16:04:20|2024-10-28 21:58:10|7161.6|30|7.41743|2024-10-28|0.04303|17|0.161876|10|-0.130733|1|2024-10-28|2.74031|0.63873|2.46572|2.09214|3.20681|3.95678|1.34391|1.24002|0.33128|0.0444|0.04634|0.33664|0.3323|0.3246|0.04639|0.04533|0.32376|0.04303|0.92311|1.29426|2.38033|0.08531|||6|14|4|4|6|4|12|16|46|63|37|47|25|76|44|25|39|38|75|21|9|10|||0.01163|0.01699|0.01076|0.00915|0.01112|0.01003|0.01397|0.01347|0.01691|0.02201|0.02203|0.01886|0.01851|0.02966|0.02245|0.02014|0.01846|0.0143|0.01474|0.01842|0.01318|0.02234|||-0.01134|-0.01868|-0.01182|-0.01029|-0.00962|-0.00979|-0.01347|-0.01366|-0.01946|-0.02315|-0.02002|-0.01885|-0.0196|-0.02362|-0.01992|-0.02137|-0.01848|-0.01483|-0.01771|-0.01374|-0.01034|-0.02791|||297|339|289|293|253|230|308|335|349|355|356|343|348|359|360|359|359|330|341|320|257|29|||||||||||||||||||||||||
2024-10-29 12:03:38|CC.D.CL.UME.IP|6048|2024-10-28 16:04:30|2024-10-28 23:59:40|6784|26.3|0.60421|2024-10-28|0.04344|18|0.163934|10|-0.14544|1|2024-10-28|2.25856|0.04435|0.36786|0.04571|0.80473|0.44397|0.04459|0.33705|0.0442|0.0448|0.045|0.04502|0.04425|0.04412|0.04429|0.04451|0.04387|0.33114|0.04344|0.34228|0.74439||2.71426|3.7172|15|32|10|9|11|8|20|19|35|65|43|36|48|113|94|66|58|48|105|52|15||5|3|0.01123|0.01733|0.01082|0.011|0.00966|0.00929|0.01354|0.01265|0.01813|0.02323|0.02244|0.0215|0.01834|0.03191|0.02514|0.02061|0.01847|0.01397|0.01517|0.01764|0.01049||0.00815|0.00779|-0.0108|-0.01865|-0.01033|-0.00739|-0.00741|-0.00901|-0.01227|-0.0129|-0.01872|-0.0233|-0.01945|-0.01867|-0.01858|-0.02719|-0.0216|-0.02235|-0.02037|-0.01378|-0.0168|-0.0138|-0.00996||-0.00904|-0.00688|316|351|309|298|263|250|334|342|355|358|356|350|355|360|359|358|358|348|347|336|286|150|109|||||||||||||||||||||||||
2024-10-29 12:03:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:39|CC.D.SM.UME.IP|2306|2024-10-28 16:04:40|2024-10-28 18:19:50|30513|6.2|0.10431|2024-10-28|0.13031|6|0.105685|0|-0.130126|0|2024-10-28|0.1306|0.13085|0.13093|0.1306|0.13043|0.13042|0.13031|0.13043|0.13057|0.13068|0.13085|0.13091|0.13094|0.13148|0.13145|0.13139|0.1309|0.1312|0.13109||||||7|1|3|2|3|1|2|2|3|2|2|3|7|35|17|17|13|17|27||||||0.02661|0.01175|0.01025|0.01361|0.01664|0.01253|0.01164|0.01682|0.01389|0.01331|0.01288|0.01051|0.01369|0.02368|0.01723|0.02012|0.01834|0.01637|0.0194||||||-0.02439|-0.01437|-0.0127|-0.01355|-0.00946|-0.0102|-0.01341|-0.014|-0.01011|-0.0115|-0.01169|-0.01107|-0.01611|-0.02439|-0.02042|-0.01715|-0.02205|-0.01665|-0.02158||||||218|247|157|101|78|143|142|79|175|161|135|140|113|144|216|203|233|199|94|||||||||||||||||||||||||
2024-10-29 12:03:40|CC.D.BO.UME.IP|3872|2024-10-28 16:04:30|2024-10-28 18:19:50|4271.4|5|0.13306|2024-10-28|0.13824|7|0.192232|13|-0.423251|0|2024-10-28|0.13938|0.13982|0.1393|0.13912|0.13937|0.13921|0.13869|0.13824|0.1385|0.13923|0.13943|0.13926|0.13957|0.13906|0.13949|0.14065|0.1407|0.14058|0.14048||||||10|4|4|1|2|2|3|3|5|4|3|3|6|40|23|22|14|15|33||||||0.02598|0.02107|0.02077|0.01484|0.01288|0.01388|0.01886|0.01576|0.01757|0.01414|0.01648|0.01546|0.0147|0.05477|0.0267|0.02454|0.02112|0.01823|0.0183||||||-0.03366|-0.0186|-0.01593|-0.01501|-0.00839|-0.00977|-0.01749|-0.01412|-0.01809|-0.01762|-0.01523|-0.01238|-0.01672|-0.04382|-0.02937|-0.02389|-0.02|-0.01556|-0.02059||||||288|317|260|200|115|183|256|194|271|309|259|259|198|180|344|343|327|327|111|||||||||||||||||||||||||
2024-10-29 12:03:41|CC.D.S.UME.IP|3060|2024-10-28 16:04:20|2024-10-28 18:19:50|986.6|14.9|0.06267|2024-10-28|0.12084|7|0.08089|0|-0.101368|1|2024-10-28|0.12135|0.12151|0.12145|0.12118|0.12116|0.12113|0.12086|0.12084|0.12094|0.12112|0.1212|0.12115|0.12123|0.12145|0.12141|0.12136|0.12112|0.12141|0.12163||||||17|11|5|8|17|10|7|5|8|11|6|7|9|68|39|44|51|40|113||||||0.02527|0.01471|0.0162|0.01961|0.02308|0.01882|0.01735|0.01258|0.01512|0.0173|0.01486|0.01575|0.01653|0.02712|0.0192|0.0174|0.01835|0.02186|0.01824||||||-0.02407|-0.02089|-0.01482|-0.01548|-0.01682|-0.01577|-0.01431|-0.0187|-0.02247|-0.01072|-0.01545|-0.01388|-0.01659|-0.02889|-0.01928|-0.02086|-0.01996|-0.01916|-0.0214||||||191|231|141|81|56|85|122|72|119|80|85|92|93|145|232|215|174|136|59|||||||||||||||||||||||||
2024-10-29 12:03:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:42|CS.D.PLAT.CFM.IP|4104|2024-10-28 16:04:30|2024-10-28 23:59:50|1032.7|1.7|0.48024|2024-10-28|0.48261|17|0.137107|2|-0.232378|22|2024-10-28|0.48808|0.49058|0.4846|0.49151|0.49264|0.49166|0.4892|0.48858|0.48978|0.49123|0.49104|0.49084|0.49094|0.48659|0.48484|0.48328|0.48301|0.48261|0.48347|0.48398|0.48415||0.48452|0.48454|2|2|2|2|1|2|2|1|1|2|2|1|2|2|2|2|2|1|1|1|1||2|1|0.0214|0.02088|0.02833|0.01664|0.01478|0.01647|0.01699|0.01675|0.01336|0.01447|0.01584|0.01473|0.01852|0.01966|0.01702|0.01945|0.01866|0.01448|0.01182|0.01033|0.00969||0.02061|0.01224|-0.02062|-0.02377|-0.02673|-0.02043|-0.01576|-0.01463|-0.01692|-0.01766|-0.01643|-0.0154|-0.01444|-0.01543|-0.01791|-0.01854|-0.02278|-0.01965|-0.01755|-0.0165|-0.01376|-0.01065|-0.01291||-0.02952|-0.01417|188|300|229|200|170|222|265|154|191|214|201|181|279|269|308|298|252|218|189|150|80|93|111|||||||||||||||||||||||||
2024-10-29 12:03:43|CS.D.ZINC.MINI.IP|3273|2024-10-28 16:04:30|2024-10-28 18:58:50|3143.3|3.8|0.19194|2024-10-28|0.191|17|0.169475|8|-0.552343|9|2024-10-28||0.29401|0.29433|0.29494|0.29585|0.29539|0.29334|0.28206|0.195|0.19641|0.19596|0.19549|0.19511|0.19381|0.19294|0.19244|0.19187|0.191|0.20723|||||||4|3|2|2|3|3|2|3|3|2|2|3|6|4|4|4|2|2|||||||0.02151|0.01978|0.02066|0.01928|0.02006|0.02167|0.02493|0.02148|0.02479|0.01675|0.01298|0.02013|0.0239|0.01728|0.01781|0.01841|0.0226|0.02324|||||||-0.02251|-0.02491|-0.02375|-0.01823|-0.01848|-0.01913|-0.02445|-0.01984|-0.02869|-0.01446|-0.0143|-0.01664|-0.02232|-0.01767|-0.01904|-0.0169|-0.01245|-0.01625||||||295|239|196|93|176|272|195|270|271|213|198|250|328|301|318|274|111|98|||||||||||||||||||||||||
2024-10-29 12:03:44|IX.D.StoxxBank.FNI3.IP|1768|2024-10-28 16:05:00|2024-10-28 19:59:50|145.54|43|17.3347|2024-10-28|12.55305|15|0.137893|8|-0.069522|11|2024-10-28||||||||59.1237|14.18277|14.33856|17.24681|22.04891|22.10578|16.2353|19.09549|12.55305|26.77604|59.28292|40.77586|67.41073||||||||||||16|44|29|52|23|36|23|44|52|185|26|61|9||||||||||||0.04315|0.03935|0.03539|0.03641|0.0362|0.03481|0.03578|0.0346|0.03443|0.03437|0.03435|0.03437|0.03439||||||||||||-0.03452|-0.0354|-0.03606|-0.03458|-0.03713|-0.03478|-0.03468|-0.03459|-0.03442|-0.0364|-0.03434|-0.03434|-0.03436|||||44|184|182|157|150|136|173|147|128|101|54|27|46|||||||||||||||||||||||||
2024-10-29 12:03:44|IX.D.CANNABIS.IFD.IP|614|2024-10-28 16:04:30|2024-10-28 20:00:00|133.89|0|0.74573|2024-10-28|0|20|0.141876|16|-0.112418|15|2024-10-28|||||||||||||||0.7433|0.74779|0.74804|0.74469|0.74634|0.74886|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02498|0.01653|0.02512|0.01388|0.02612|0.02546|||||||||||||||||||-0.02138|-0.02255|-0.01514|-0.01884|-0.01813|-0.01497|||||123|245|187|154|130|163|1|||||||||||||||||||||||||
2024-10-29 12:03:45|KB.D.BANKS.CASH.IP|1304|2024-10-28 16:04:30|2024-10-28 16:29:50|4485.67|0|0|2024-10-28|0|8|0.071101|8|-0.144034|11|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.00982|0.00955|0.01069|0.00848|0.01337|0.00831|0.009|0.00781||||||||||||||||-0.01557|-0.01135|-0.01003|-0.01228|-0.0136|-0.01364|-0.00825|-0.00818|-0.00657||||||||257|317|286|261|273|301|304|317|157|||||||||||||||||||||||||
2024-10-29 12:03:46|KB.D.AERO.CASH.IP|822|2024-10-28 16:04:30|2024-10-28 16:29:50|11872.6|0|0|2024-10-28|0|8|0.102774|12|-0.187215|10|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01428|0.01541|0.01318|0.01399|0.0148|0.01182|0.0094|0.00612||||||||||||||||-0.01792|-0.02061|-0.02373|-0.01222|-0.01335|-0.01338|-0.01311|-0.01107|-0.00975||||||||136|134|140|126|189|234|238|224|107|||||||||||||||||||||||||
2024-10-29 12:03:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:47|KB.D.CHEMS.CASH.IP|281|2024-10-28 16:04:50|2024-10-28 16:29:50|7552.71|0|0|2024-10-28|0|8|0.085818|15|-0.059155|9|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03501|0.02177|0.02269|0.01838|0.0211|0.02241|0.02163|0.034|0.02058||||||||||||||||-0.02334|-0.02361|-0.02034|-0.02866|-0.01539|-0.01628|-0.02276|-0.02232|-0.02064||||||||35|53|55|46|54|59|69|74|43|||||||||||||||||||||||||
2024-10-29 12:03:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:53|KB.D.FDR.CASH.IP|851|2024-10-28 16:04:50|2024-10-28 16:29:50|4594.61|0|0|2024-10-28|0|8|0.073938|13|-0.0543|13|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.00854|0.00807|0.00805|0.00676|0.00936|0.00699|0.00716|0.00746||||||||||||||||-0.00747|-0.00909|-0.00643|-0.00689|-0.00714|-0.00969|-0.00695|-0.00525|-0.00577||||||||174|181|182|151|162|220|228|209|143|||||||||||||||||||||||||
2024-10-29 12:03:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:03:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:04|KB.D.HSEHLD.CASH.IP|552|2024-10-28 16:06:00|2024-10-28 16:29:50|13659.41|0|0|2024-10-28|0|8|0.069448|9|-0.072548|15|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01392|0.01518|0.01441|0.01233|0.01045|0.01288|0.01616|0.01673|0.00969||||||||||||||||-0.02064|-0.01656|-0.01362|-0.01288|-0.00999|-0.00967|-0.01571|-0.01239|-0.01164||||||||83|110|96|93|97|125|143|161|96|||||||||||||||||||||||||
2024-10-29 12:04:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:09|KB.D.MINING.CASH.IP|284|2024-10-28 16:05:00|2024-10-28 16:29:50|12466.05|0|0|2024-10-28|0|8|0.130474|8|-0.183799|13|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03389|0.04226|0.01635|0.01493|0.03023|0.04603|0.02781|0.03746|0.02668||||||||||||||||-0.04251|-0.0348|-0.02062|-0.03618|-0.02937|-0.0542|-0.03195|-0.0322|-0.03203||||||||59|71|37|30|45|83|97|92|67|||||||||||||||||||||||||
2024-10-29 12:04:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:11|KB.D.OIL.CASH.IP|1068|2024-10-28 16:05:30|2024-10-28 16:29:50|8035.09|0|0|2024-10-28|0|8|0.134368|13|-0.070868|13|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.0112|0.01213|0.01027|0.01217|0.02317|0.01264|0.01032|0.00715||||||||||||||||-0.01608|-0.01131|-0.01222|-0.01432|-0.01482|-0.01823|-0.01521|-0.01063|-0.00886||||||||196|248|205|182|242|263|261|238|138|||||||||||||||||||||||||
2024-10-29 12:04:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:15|KB.D.REAL.CASH.IP|574|2024-10-28 16:05:00|2024-10-28 16:29:50|2286.95|0|0|2024-10-28|0|8|0.092017|12|-0.088165|14|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01201|0.00733|0.00917|0.01077|0.01221|0.0081|0.00715|0.00485||||||||||||||||-0.01082|-0.00827|-0.01192|-0.00817|-0.00484|-0.0076|-0.01067|-0.00715|-0.00649||||||||96|120|125|143|113|121|177|174|111|||||||||||||||||||||||||
2024-10-29 12:04:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:18|KB.D.HOTELS.CASH.IP|907|2024-10-28 16:04:50|2024-10-28 16:29:50|8223.02|0|0|2024-10-28|0|8|0.075021|13|-0.070787|9|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00734|0.00854|0.00809|0.00732|0.00881|0.00801|0.00686|0.00617||||||||||||||||-0.01174|-0.00936|-0.01051|-0.00878|-0.00859|-0.00975|-0.00682|-0.00641|-0.00542||||||||212|249|188|202|193|242|260|251|150|||||||||||||||||||||||||
2024-10-29 12:04:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:21|KB.D.OZENER.IFD.IP|692|2024-10-28 23:10:10|2024-10-28 23:59:40|8739.1|0|0.40069|2024-10-28|0.40036|4|0||0||2024-10-28|0.40049|0.40091|0.40071|0.40055|0.40036|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|115|117|100|||||||||||||||||||||||||
2024-10-29 12:04:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:23|KB.D.OZUTILI.IFD.IP|596|2024-10-28 23:10:10|2024-10-28 23:59:10|8469.8|0|0.40109|2024-10-28|0.40016|3|0||0||2024-10-28|0.40047|0.40089|0.40103|0.40016|0.40031|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|86|96|101|102|82|||||||||||||||||||||||||
2024-10-29 12:04:24|SE.D.MMM.CASH.IP|1880|2024-10-28 16:05:10|2024-10-28 23:59:50||850|25.35556|2024-10-28|12.72352|19|0.586873|20|-0.267759|13|2024-10-28|||||||||91.35792|100||63.7799|81.42416|28.71445|17.93202|27.15781|16.28778|22.29362|29.84927|12.72352|85.81725|100|75.0096|100|||||||||1|0||12|103|2835|1547|876|1793|603|570|2171|766|192|65|3|||||||||0.02857|0.07393||0.05375|0.0811|0.05346|0.03368|0.02475|0.02776|0.01939|0.01526|0.01618|0.40147|0.04607|0.03839||||||||||-0.01466|-0.05057||-0.11199|-0.06535|-0.06623|-0.03534|-0.02996|-0.03401|-0.02105|-0.0194|-0.01725|-0.00768||||46|13|44|59|213|313|306|277|265|285|307|14|2|4|4|||||||||||||||||||||||||
2024-10-29 12:04:25|SA.D.AXP.CASH.IP|1502|2024-10-28 16:05:20|2024-10-28 23:53:40|27035|436.4|37.53088|2024-10-28|31.69245|19|26.666667|8|-1.281862|20|2024-10-28|||||||||51.77803|100|92.90437|81.34637|81.85345|32.73806|50.69835|44.47144|50.02647|49.26012|53.98088|31.69245|87.68657|66.78844|75.04151||||||||||27|1|1|22|7|1044|542|436|424|719|341|930|1153|0|28||||||||||2.22667|0.15106|0.23858|0.23287|0.00559|0.03863|0.02344|0.01728|0.01466|0.01602|0.01354|0.01311|0.46296||0.17711||||||||||-0.43496|-0.29128|-0.0448|-0.11655|-0.05031|-0.06766|-0.03166|-0.02242|-0.02357|-0.01848|-0.02282|-0.01382|-0.88969||||35|9|14|32|11|150|227|225|222|197|202|281|8|3|4|||||||||||||||||||||||||
2024-10-29 12:04:25|UA.D.AAPL.CASH.IP|3182|2024-10-28 16:05:10|2024-10-28 23:59:50|23245|5757.6|12.92731|2024-10-28|0.00584|19|0.158201|13|-0.141564|13|2024-10-28|||||||||53.81924|88.28575|46.11999|53.79428|34.81204|11.76113|0.00755|0.84317|0.00649|1.12986|0.00608|0.00584|31.36261|54.29848|48.49735|62.97331|||||||||208|140|382|501|420|5834|3945|3320|3673|1997|1885|7235|97407|509|214|450|||||||||0.01443|0.01035|0.00814|0.02782|0.02285|0.02868|0.01546|0.01515|0.01234|0.00998|0.00959|0.01135|0.01343|0.02147|0.0129|0.0043|||||||||-0.0151|-0.01288|-0.01954|-0.01872|-0.01605|-0.0298|-0.01667|-0.01758|-0.01272|-0.01022|-0.01074|-0.01129|-0.02052|-0.01611|-0.00573|-0.01434|132|128|115|106|115|281|359|359|359|356|346|351|67|35|33|27|||||||||||||||||||||||||
2024-10-29 12:04:26|SA.D.BA.CASH.IP|3270|2024-10-28 16:05:10|2024-10-28 23:59:50||2992|11.43443|2024-10-28|5.03406|19|8.463727|8|-0.528514|13|2024-10-28|||||||||76.56698|68.24793|43.79532|48.13384|34.2142|14.32489|6.78832|8.0712|10.86074|16.63287|13.10479|5.03406|40.26341|60.48572|46.86306|68.53675|||||||||165|204|855|1015|1714|7282|6179|4319|3277|2979|3681|14350|1474|313|794|405|||||||||2.25317|0.14196|0.10005|0.09017|0.05634|0.05505|0.0331|0.02939|0.02863|0.02316|0.01907|0.02425|0.02832|0.08158|0.08633|0.00666|||||||||-0.04553|-0.09758|-0.12625|-0.09942|-0.05224|-0.06289|-0.02996|-0.03427|-0.02608|-0.02067|-0.0254|-0.02403|-0.04138|-0.04133|-0.03283|-0.03564|34|22|55|152|214|309|341|299|268|265|283|339|87|43|94|54|||||||||||||||||||||||||
2024-10-29 12:04:27|SB.D.CAT.CASH.IP|1352|2024-10-28 16:05:10|2024-10-28 23:58:20||1522.2|18.52712|2024-10-28|26.13458|19|0.631579|8|-1.613029|8|2024-10-28|||||||||82.47727|64.09822|69.15389|91.97648|76.33936|34.45186|35.49416|44.15559|56.40294|39.85828|40.52503|26.13458|60.18897||50.07564|100|||||||||5|0|1|11|19|679|444|511|261|276|451|767|1477||100|0|||||||||0.40047|0.50728|0.48484|0.34506|0.14189|0.04301|0.02187|0.0166|0.01654|0.01138|0.01373|0.01089|||||||||||||-1.19329|||-0.28742|-0.2005|-0.04548|-0.03043|-0.02222|-0.02074|-0.01493|-0.0183|-0.01677|-0.53719||-0.04357||56|19|19|37|42|131|158|136|149|118|121|203|5|2|1|||||||||||||||||||||||||
2024-10-29 12:04:27|SB.D.CVX.CASH.IP|1819|2024-10-28 16:05:10|2024-10-28 23:59:30|15059|1442.9|13.49042|2024-10-28|0.30465|14|0.43771|13|-0.955778|8|2024-10-28|||||||||29.00754|20.86378|57.55635|50.87004|58.80981|12.07618|0.30465|3.99485|5.96668|13.30342|11.12365|5.72538|52.52947|66.67331|||||||||||100|58|144|276|347|2187|1266|1003|1008|915|1512|2214|3103|172|||||||||||0.1281|0.11917|0.04131|0.07318|0.05425|0.04676|0.02163|0.01595|0.01351|0.01077|0.01275|0.01274|0.29315||||||||||||-0.15073|-0.10193|-0.08665|-0.06211|-0.06019|-0.04588|-0.02224|-0.01609|-0.01462|-0.0128|-0.01261|-0.01208|-0.18608|-0.01993|||49|44|54|65|63|233|357|352|353|316|333|350|21|3|||||||||||||||||||||||||
2024-10-29 12:04:28|UA.D.CSCO.CASH.IP|1385|2024-10-28 16:05:30|2024-10-28 23:57:20|5524|2370.5|12.61117|2024-10-28|1.92831|15|0.233351|11|-0.197097|13|2024-10-28|||||||||66.75625|100|75.04029|66.74955|55.66519|7.71727|2.69101|1.92831|3.01714|1.95946|2.74454|2.47128|66.68174|100||75.04526|||||||||30|446|147|19|22|2465|1933|2109|1563|2092|2489|5687|289|43||3|||||||||0.05374|0.01791|0.01791|0.09417||0.03936|0.02235|0.02039|0.01804|0.01806|0.02088|0.02101|||||||||||||-0.06806|||-0.06718|-0.07175|-0.03591|-0.01907|-0.0232|-0.01805|-0.01956|-0.02325|-0.01914|||||33|2|4|24|9|169|187|157|100|103|110|163|6|2|4|||||||||||||||||||||||||
2024-10-29 12:04:28|SD.D.KO.CASH.IP|2577|2024-10-28 16:05:10|2024-10-28 23:59:40||1216.4|2.64254|2024-10-28|0.01497|18|7.339744|8|-0.134188|8|2024-10-28|||||||||76.77818|75.00869|68.99533|46.74425|44.8837|5.02533|0.74239|0.61018|0.74469|0.01498|0.01497|0.01499|80.01901|0.01499|91.67416|100|||||||||255|37|83|910|137|3881|3169|3730|4180|3031|4031|8509|3347|179|79|123|||||||||1.53657||0.02982||0.02488|0.03865|0.02301|0.01821|0.01713|0.02097|0.01684|0.01607|0.04503||0.01499||||||||||-0.0688||-0.01987|-0.04475|-0.01791|-0.03409|-0.02178|-0.01771|-0.01658|-0.01498|-0.01746|-0.01578|-0.01999||-0.06742||43|12|29|15|29|200|275|168|137|74|84|129|15|2|12|8|||||||||||||||||||||||||
2024-10-29 12:04:29|SB.D.DOWWUS.CASH.IP|924|2024-10-28 16:05:30|2024-10-28 19:59:50|5010|210.8|14.95059|2024-10-28|4.07343|19|0.321543|13|-0.180505|13|2024-10-28||||||||||||||4.15624|11.06782|14.24972|30.70621|33.86482|28.58975|4.07343||||||||||||||||||648|185|236|153|176|255|450||||||||||||||||||0.05572|0.02982|0.02489|0.0235|0.02377|0.02141|0.02482||||||||||||||||||-0.049|-0.02891|-0.0262|-0.02342|-0.02205|-0.0215|-0.02765|||||171|290|225|189|130|126|198|||||||||||||||||||||||||
2024-10-29 12:04:30|SH.D.XOM.CASH.IP|1970|2024-10-28 16:05:10|2024-10-28 23:59:30||1501.4|12.86576|2024-10-28|1.12926|14|0.341851|8|-0.336304|20|2024-10-28|||||||||56.37905|64.78187|79.22431|57.44449|57.7142|14.32612|1.12926|1.1412|4.9272|6.89721|7.79963|3.78338|73.61862|50.0042|100||||||||||430|277|162|345|509|5128|3158|2311|1731|1167|1715|3450|2343|51|445||||||||||0.12299|0.0343|0.04457|0.0586|0.05149|0.04609|0.02177|0.01788|0.01403|0.0122|0.01162|0.01394|0.09142|0.02524|||||||||||-0.07387|-0.04706|-0.07172|-0.04984|-0.04043|-0.04014|-0.02446|-0.02146|-0.01613|-0.01245|-0.01252|-0.01412|-0.12506||-0.25168||32|34|48|68|85|245|359|355|346|305|321|318|53|4|1|||||||||||||||||||||||0||
2024-10-29 12:04:31|SC.D.GS.CASH.IP|1225|2024-10-28 16:05:10|2024-10-28 23:57:20|52073|278.6|29.25283|2024-10-28|0.18738|21|4.977152|8|-0.428004|9|2024-10-28|||||||||75.4573|87.06789|86.24112|81.9461|75.18404|19.85083|24.78518|39.66607|40.03794|61.21833|44.91673|29.83578|0.38241|0.18738||100|||||||||5|10|3|46|53|1377|372|354|257|171|283|665|5850|0||0|||||||||1.32123|0.10366|0.08114|0.36631|0.27696|0.04343|0.02595|0.0234|0.01795|0.01743|0.01591|0.01461|||||||||||||-0.00392|-0.17852|-0.22365|-0.22473|-0.13959|-0.06767|-0.04555|-0.03042|-0.03246|-0.02736|-0.02977|-0.02157|-0.11078||||8|23|36|11|12|162|263|212|180|201|176|208|1|1|1|||||||||||||||||||||0||||
2024-10-29 12:04:31|SC.D.HD.CASH.IP|1400|2024-10-28 16:05:10|2024-10-28 23:59:10||331.9|28.74628|2024-10-28|31.76686|13|19.581465|8|-0.610952|8|2024-10-28|||||||||92.62443|100|95.04361|85.77769|80.15633|31.76686|37.94686|58.78151|55.78187|48.80595|39.73158|37.35013|50.34523||100||||||||||3|0|0|5|13|1138|343|334|280|291|336|926|4435||102||||||||||1.15397|0.36905|0.35636|0.02257|0.01331|0.04787|0.01783|0.01377|0.01022|0.00846|0.01017|0.00972|||||||||||||-0.14599|-0.07775|-0.13139|-0.04261|-0.00911|-0.05841|-0.03321|-0.03054|-0.02095|-0.02002|-0.02024|-0.01662|-0.12658||||40|10|20|7|45|161|219|160|165|123|136|217|4|4|||||||||||||||||||||||||
2024-10-29 12:04:32|SD.D.IBM.CASH.IP|2081|2024-10-28 16:05:10|2024-10-28 23:59:00|21226|693.8|14.86043|2024-10-28|11.50972|19|17.5|8|-0.366386|20|2024-10-28|||||||||87.64774|84.35024|49.24905|82.98899|79.45458|33.19163|18.11727|19.58916|28.48751|27.67051|17.19309|11.50972|54.63406|100|75.00352|66.75939|||||||||1|1|21|9|57|1381|1296|1256|690|1074|930|2184|1332|31|138|607|||||||||4.52406|0.0146|0.05933|0.04917|0.05633|0.04689|0.01794|0.01417|0.01144|0.01189|0.00789|0.01122|||||||||||||-0.00464|-0.00464|-0.02103|-0.06205|-0.05533|-0.03322|-0.02341|-0.01535|-0.01042|-0.01207|-0.01129|-0.01169|-0.20434|-0.04227||-0.1003|24|51|57|88|68|169|271|276|281|264|262|287|11|4|4|3||||||||||||||||||||||||0|
2024-10-29 12:04:33|UB.D.INTC.CASH.IP|2316|2024-10-28 16:05:10|2024-10-28 23:59:40|2293|3390.7|4.97412|2024-10-28|0.04241|14|0.263852|13|-0.264784|13|2024-10-28|||||||||50.04738|76.48728|70.02036|55.84855|43.22062|9.30394|0.04241|2.70792|2.70758|2.85887|5.16822|2.4235|42.89044|58.39341|41.71028|33.37329|||||||||686|315|235|757|1153|11320|13369|11674|14513|10956|12010|32370|2915|2254|590|614|||||||||0.07756|0.04367|0.0436|0.0584|0.05254|0.08205|0.05411|0.04969|0.0556|0.054|0.04342|0.05664|0.04374|0.08737|||||||||||-0.04377|-0.0873|-0.04357|-0.10205|-0.04925|-0.06718|-0.05766|-0.05462|-0.04322|-0.05756|-0.05057|-0.05811|-0.04371|-0.04369|-0.07267||62|34|30|43|44|227|202|150|75|71|78|84|21|24|12|12|||||||||||||||||||||||||
2024-10-29 12:04:33|SD.D.JNJ.CASH.IP|1715|2024-10-28 16:05:20|2024-10-28 23:47:20||528.6|13.89904|2024-10-28|0.2608|11|0.292926|8|-0.383616|20|2024-10-28|||||||||31.68486|57.34427||0.2608|44.61839|12.10752|3.57959|13.41251|10.67926|16.4946|20.46377|11.9953|30.07729|100|||||||||||11|7||434|196|1153|775|557|367|324|383|1650|1731|0|||||||||||0.20773|||||0.03129|0.0151|0.01202|0.00983|0.00866|0.00772|0.00975|0.13353||||||||||||-0.12953|-0.02948||-0.00621|-0.02857|-0.03128|-0.01238|-0.01011|-0.01004|-0.008|-0.00874|-0.01048|-0.25998||||32|7|1|9|191|309|306|300|273|264|292|20|1||||||||||||0|||||||||||||
2024-10-29 12:04:34|SD.D.JPM.CASH.IP|1777|2024-10-28 16:05:10|2024-10-28 23:59:30||1182|13.57909|2024-10-28|6.15956|14|22.783333|8|-0.382091|8|2024-10-28|||||||||77.04082|50.1034|92.86481|63.75476|82.64736|14.43139|6.15956|6.97586|12.69173|12.27166|12.04279|7.65865|51.76886|60.01419|83.47486||||||||||48|154|18|61|53|2134|1116|1105|838|779|1068|2125|17438|279|67||||||||||2.17864|0.05823|0.02241|0.13271|0.0729|0.03607|0.01579|0.0125|0.01132|0.01044|0.00963|0.01201|0.01419||||||||||||-0.24174|-0.05573|-0.04924|-0.03699|-0.05389|-0.04548|-0.01921|-0.01415|-0.01108|-0.00926|-0.01066|-0.01134|-0.04497|-0.00887|-0.32419||26|14|14|11|23|174|310|302|292|253|291|327|29|5|6|||||||||||||||||||||||||
2024-10-29 12:04:35|SE.D.MCD.CASH.IP|2751|2024-10-28 16:05:10|2024-10-28 23:59:50|29018|619.5|25.22492|2024-10-28|14.35461|19|0.177572|13|-0.671892|8|2024-10-28|||||||||73.92834|69.60366|66.71726|49.3941|42.53448|16.3467|26.3737|30.33053|34.27299|40.40378|31.49417|14.35461|61.42843|94.44988|90.48068|90.4826|||||||||106|128|113|292|763|3670|1446|1084|732|655|1096|2354|961|109|51|59|||||||||0.02034|0.06773|0.01014|0.04839|0.03017|0.0357|0.01657|0.01371|0.00926|0.00923|0.00919|0.0139|0.12651|0.01013|0.03367|0.02581|||||||||-0.11328|-0.05982|-0.04557|-0.04806|-0.02696|-0.04113|-0.02211|-0.01471|-0.01169|-0.01186|-0.01025|-0.01479|-0.09663|-0.05617|-0.03533|-0.03365|42|23|39|75|153|258|281|264|254|260|251|293|31|18|21|21|||||||||||||||||||||||||
2024-10-29 12:04:35|SE.D.MRK.CASH.IP|1640|2024-10-28 16:05:10|2024-10-28 23:55:50|10424|1243.4|10.13056|2024-10-28|2.57552|19|3.97523|8|-0.459242|8|2024-10-28|||||||||69.01345|90.04707|100|31.37484|66.72063|19.10848|4.4926|2.90848|6.64912|11.5326|10.07098|2.57552|91.70272|100|50.06714|100|||||||||22|15|2|247|87|2023|2069|1296|1922|1346|1455|3426|1764|36|152|336|||||||||0.32821|0.11527|0.01919|0.09917||0.032|0.02065|0.0186|0.01524|0.01213|0.01131|0.0152|||||||||||||-0.16413|-0.08637||-0.08632|-0.03651|-0.03683|-0.0188|-0.01284|-0.0143|-0.01411|-0.0111|-0.01287|-0.22062|||-0.09583|48|10|10|16|18|168|291|242|211|191|169|195|12|6|2|3|||||||||||||||||||||||||
2024-10-29 12:04:36|UC.D.MSFT.CASH.IP|3307|2024-10-28 16:05:20|2024-10-28 23:59:50||1240.4|18.70212|2024-10-28|0.29442|15|1.07431|8|-0.194674|13|2024-10-28|||||||||56.59222|77.36534|67.05172|48.8652|41.30664|16.40053|1.69105|0.29442|0.58362|2.40515|3.47785|2.28178|37.79991|57.15591|61.55432|68.43844|||||||||196|93|88|176|239|2716|1139|916|1145|890|780|2979|45107|91|162|58|||||||||0.04553|0.00792|0.0111|0.01032|0.0129|0.02203|0.01461|0.01345|0.00932|0.008|0.0078|0.00841|0.02755||0.00234|0.01094|||||||||-0.01931|-0.01019|-0.01086|-0.01715|-0.01825|-0.02786|-0.01636|-0.01521|-0.01091|-0.01024|-0.00878|-0.0084|-0.01136|-0.01484|-0.00234||145|181|185|129|126|281|358|356|350|334|346|352|45|21|13|19|||||||||||||||||||||||||
2024-10-29 12:04:37|SE.D.NKE.CASH.IP|1964|2024-10-28 16:05:20|2024-10-28 23:59:30|7905|1165.5|8.46376|2024-10-28|1.18921|19|9.305556|8|-0.302648|13|2024-10-28|||||||||81.89091|70.04298|50.15823|50.08732|68.784|11.95634|7.23327|12.94263|8.4591|9.75817|4.20526|1.18921|67.40864|81.82968|80.04052|100|||||||||106|170|922|147|142|3060|1436|1308|1748|2072|2172|4227|637|100|314|0|||||||||4.74771|0.10744||0.02531|0.03797|0.04243|0.02213|0.01963|0.01768|0.01744|0.01688|0.01624|0.02878|0.0633||0.04432|||||||||-0.07601|-0.02022|-0.11379|-0.0253||-0.03859|-0.0257|-0.0176|-0.01779|-0.02165|-0.01849|-0.0154|-0.01447|-0.02531|-0.01266||11|10|2|10|16|193|305|263|225|195|167|170|46|11|5|5|||||||||||||||||||||||||
2024-10-29 12:04:38|SE.D.PFE.CASH.IP|3032|2024-10-28 16:05:20|2024-10-28 23:59:50|2896|6232.9|7.36868|2024-10-28|0.03464|15|1.779359|8|-0.243224|13|2024-10-28|||||||||65.43445|83.33917|42.90462|70.47526|73.92524|5.92128|0.0347|0.03464|6.2825|9.40642|2.20708|0.03466|76.3322|59.28358|58.84384|57.17409|||||||||390|316|465|565|457|20209|24930|26231|27961|20895|34828|64681|4628|892|1071|416|||||||||0.35436|0.03504|0.13996|0.05256|0.03507|0.06187|0.04338|0.03465|0.03467|0.0347|0.03467|0.03467|0.06063|0.03454||0.06908|||||||||-0.03506|-0.05254||-0.04777|-0.03504|-0.07179|-0.04098|-0.04502|-0.03466|-0.03466|-0.04456|-0.04332|-0.04329|-0.03454||-0.03453|26|6|14|44|23|136|92|71|48|32|46|48|38|27|17|21|||||||||||||||||||||||||
2024-10-29 12:04:38|SE.D.PG.CASH.IP|1627|2024-10-28 16:05:20|2024-10-28 23:51:20|16902|948.2|18.63447|2024-10-28|0.1182|22|13.605442|8|-0.561035|20|2024-10-28|||||||||57.56564|68.34355|75.08243|72.31726||5.08445|6.30819|10.45115|14.62239|18.00814|12.9397|5.36035|50.21179|100|0.1182||||||||||5|21|9|64||1073|868|1308|789|1390|905|2117|6893|0|184||||||||||0.91716|0.45329|0.75865|0.05941||0.03233|0.01693|0.01179|0.01087|0.00864|0.00799|0.00846|||||||||||||-0.06064|||||-0.03597|-0.01335|-0.0122|-0.01014|-0.00706|-0.00874|-0.01051|-0.24815||||75|22|8|18|179|334|297|308|200|232|299|6|1|1|||||||||||||||||||||||||
2024-10-29 12:04:39|SH.D.UTX.CASH.IP|1267|2024-10-28 16:05:20|2024-10-28 19:59:50|12538|686.9|17.84932|2024-10-28|14.10546|14|0.192|13|-0.159223|19|2024-10-28||||||||||||||14.53079|14.10546|24.59441|25.78539|27.88232|25.95768|14.99638||||||||||||||||||1372|824|462|841|657|823|868||||||||||||||||||0.02896|0.01739|0.01274|0.01222|0.01199|0.01367|0.01452||||||||||||||||||-0.03321|-0.0207|-0.01721|-0.01604|-0.01282|-0.01459|-0.01545|||||152|270|236|260|244|239|227|||||||||||||||||||||||||
2024-10-29 12:04:39|SG.D.TRVUS.CASH.IP|726|2024-10-28 16:06:00|2024-10-28 19:59:50|25228|454.7|31.01292|2024-10-28|24.20939|14|0.259481|13|-0.21704|13|2024-10-28||||||||||||||30.59834|24.20939|41.17742|48.35811|54.35671|50.42345|46.37415||||||||||||||||||755|360|515|460|327|666|578||||||||||||||||||0.05384|0.02564|0.02301|0.02598|0.02161|0.01709|0.01188||||||||||||||||||-0.06375|-0.04613|-0.03579|-0.03988|-0.03457|-0.02179|-0.02168|||||69|141|107|89|81|127|164|||||||||||||||||||||||||
2024-10-29 12:04:40|SH.D.UNH.CASH.IP|1274|2024-10-28 16:05:20|2024-10-28 23:46:00|56331|347.7|28.92617|2024-10-28|40.64857|13|14.715268|8|-0.859143|20|2024-10-28|||||||||91.00441|100|100|80.06018||40.64857|41.84994|43.91712|45.20833|56.7779|56.40309|40.68235|75.29302|100|100|100|||||||||1|13|0|81||1043|455|449|548|337|462|821|1715|25|0|2|||||||||14.71527|0.10901||||0.02796|0.01712|0.01234|0.01352|0.01309|0.00623|0.01035|0.0107||0.09622|||||||||||||-0.16139||-0.05681|-0.03275|-0.02689|-0.02916|-0.02039|-0.01947|-0.02035|-0.85914|-0.02851|||11|9|1|5|106|177|139|166|148|94|182|8|1|3|3||||||||||||||||||||||0|||
2024-10-29 12:04:41|SH.D.VZ.CASH.IP|1711|2024-10-28 16:05:20|2024-10-28 23:59:30||2430.5|3.57189|2024-10-28|0.02362|19|0.998782|8|-0.120482|8|2024-10-28|||||||||63.7701|66.7311|100|88.24523|65.54719|3.08132|3.1729|4.02313|2.4625|2.65503|0.02363|0.02362|28.63679|0.04813|75.02407|90.01685|||||||||158|17|56|43|210|8199|5355|7921|8713|10553|8309|16313|4128|781|27|97|||||||||0.54763|0.03222||0.02413|0.04825|0.04988|0.03508|0.0241|0.04816|0.03614|0.0296|0.02803|0.12039|||0.1083|||||||||-0.07229|-0.02415||-0.02413|-0.03508|-0.03698|-0.02867|-0.02407|-0.02806|-0.02408|-0.04003|-0.02402|-0.08423||||11|9|6|17|29|131|127|50|41|38|59|60|14|1|4|10|||||||||||||||||||||||||
2024-10-29 12:04:41|SH.D.VUS.CASH.IP|1721|2024-10-28 16:05:20|2024-10-28 23:59:40|28365|805|19.13233|2024-10-28|9.97879|19|7.525932|8|-0.798537|20|2024-10-28|||||||||60.20588|||92.31804|80.05675|31.8039|24.64727|21.16567|26.4231|27.57377|19.7254|9.97879|76.59872|100|75.06159|75.00439|||||||||123|||28|31|2109|844|862|746|690|683|1822|1945|0|25|37|||||||||2.69561|||0.01416|0.01605|0.02394|0.01217|0.01088|0.00945|0.0087|0.00839|0.00861|0.4947||||||||||||-0.12374|||-0.01769|-0.02087|-0.03221|-0.02126|-0.01137|-0.01092|-0.00988|-0.00854|-0.00873|-0.24103||||10|13|40|189|264|279|231|254|279|301|17|1|4|4|||||||||||||||||||||||||
2024-10-29 12:04:42|SH.D.WAG.CASH.IP|1265|2024-10-28 16:05:20|2024-10-28 19:59:50||4109.7|0.08723|2024-10-28|0.10517|18|0.430571|13|-0.321543|13|2024-10-28||||||||||||||4.22114|0.10627|0.10632|4.64687|0.10533|0.10517|0.14851||||||||||||||||||14567|17731|22582|20614|34271|19145|17474||||||||||||||||||0.13791|0.10654|0.10661|0.10616|0.10526||0.10556||||||||||||||||||-0.14714|-0.13666|-0.10635|-0.10621|-0.10527|-0.10482|-0.1054|||||73|59|18|22|17|22|27|||||||||||||||||||||||||
2024-10-29 12:04:43|SH.D.WMT.CASH.IP|1625|2024-10-28 16:05:00|2024-10-28 23:59:30||1578.9|2.03508|2024-10-28|0.01206|17|4.784264|8|-0.411772|8|2024-10-28|||||||||80.08622|63.83433|55.75279|77.79662|83.35956|4.89945|1.56866|0.5835|0.01208|0.01206|0.01215|0.01216|50.05135|100|100|100|||||||||59|84|55|151|1185|2697|2050|1868|1911|2084|2666|7642|7093|4|120|20|||||||||0.4574|0.13374|0.07915|0.06055||0.0322|0.01553|0.01283|0.0126|0.01282|0.01534|0.01509|0.06645|0.04026|0.02415|0.08454|||||||||-0.13577|-0.079|-0.08509|-0.01816|-0.02017|-0.0266|-0.01549|-0.01509|-0.01208|-0.01266|-0.01314|-0.02012|-0.07247||||30|11|9|9|6|185|257|175|135|112|125|130|8|3|6|5|||||||||||||0|||||||||0|||
2024-10-29 12:04:43|UB.D.GOOGUS.CASH.IP|3133|2024-10-28 16:05:20|2024-10-28 23:54:50||1788.1|12.94156|2024-10-28|0.28905|14|0.186242|15|-0.378452|15|2024-10-28|||||||||45.17014|38.36676|42.61756|31.15834|18.93922|4.21014|0.28905|0.29145|0.85535|3.8547|1.47783|2.63106|33.91992|51.19033|58.35554|73.92385|||||||||143|142|94|451|537|6752|2695|5739|1792|1465|2011|4564|35650|278|326|202|||||||||0.03408|0.02698|0.02757|0.0307|0.01931|0.03821|0.02234|0.03461|0.01784|0.01226|0.01305|0.01232|0.03147|0.02435|0.00592|0.01183|||||||||-0.03715|-0.02393|-0.02166|-0.02405|-0.0172|-0.04024|-0.01954|-0.04314|-0.0191|-0.01241|-0.01159|-0.01478|-0.02907|-0.00888|-0.02564|-0.02956|195|167|155|196|164|287|358|359|355|338|340|343|59|43|24|23|||||||||||||||||||||||||
2024-10-29 12:04:44|UC.D.NFLX.CASH.IP|1466|2024-10-28 16:05:30|2024-10-28 23:59:30||327.9|46.13221|2024-10-28|0.08879|22|0.111848|14|-0.264201|13|2024-10-28|||||||||89.22222||92.65498|87.51715|25.11137|14.7529|21.7677|13.88057|22.81757|34.37904|36.91737|27.43942|60.09213|50.02001|0.08879|100|||||||||5||3|77|190|513|625|473|419|245|525|713|36328|5|65|32|||||||||0.02064||0.00792|||0.02197|0.01992|0.02319|0.01003|0.01108|0.01356|0.01084|0.00534||||||||||||-0.07581||-0.00869|-0.04086|-0.06082|-0.06389|-0.03129|-0.03177|-0.01832|-0.02064|-0.02143|-0.01919|||||37|95|16|12|116|152|123|101|99|122|197|5|2|2|2|||||||||||||||||||||||||
2024-10-29 12:04:45|UB.D.FB.CASH.IP|3009|2024-10-28 16:05:20|2024-10-28 23:59:50|57820|821.7|18.13761|2024-10-28|9.27861|13|0.154915|15|-0.233649|13|2024-10-28|||||||||58.3362|61.30469|45.10203|57.53495|47.74471|9.27861|13.85007|21.51685|26.98484|30.49976|16.39639|16.48979|42.61373|46.68879|60.02638|72.23557|||||||||70|61|107|235|292|2489|1072|1374|799|944|1412|1790|20818|138|185|166|||||||||0.02037|0.0114|0.01629|0.01407|0.01729|0.03394|0.01811|0.02108|0.01352|0.01401|0.01748|0.01251|0.02151|0.00173|0.05532|0.00864|||||||||-0.01515|-0.01342|-0.01725|-0.02389|-0.02018|-0.04656|-0.0242|-0.02596|-0.01724|-0.01828|-0.02601|-0.01823|-0.03063|-0.02074|-0.04009|-0.02679|175|111|131|120|109|228|297|284|256|233|220|249|54|15|35|18|||||||||||||||||||||||||
2024-10-29 12:04:45|UA.D.AMZN.CASH.IP|2927|2024-10-28 16:05:30|2024-10-28 23:59:50||2217.6|10.97713|2024-10-28|0.28736|15|0.387227|8|-0.24869|8|2024-10-28|||||||||54.36044|67.37041|64.85851|57.50965|45.58194|6.93804|0.29019|0.28736|1.1318|1.19114|2.34659|0.57973|45.29854|26.09988|39.41309|33.35205|||||||||186|153|367|439|489|4911|2871|2760|1609|1771|2266|4651|53792|228|355|201|||||||||0.0376|0.01899|0.02395|0.01681|0.02209|0.03565|0.02114|0.01615|0.01324|0.01133|0.00978|0.01247|0.01516||0.03715|0.01063|||||||||-0.04227|-0.01406|-0.01951|-0.02068|-0.01885|-0.03598|-0.02014|-0.01841|-0.01284|-0.01255|-0.01195|-0.01316|-0.02316|-0.00531|-0.01381|-0.02124|151|49|91|127|101|246|360|359|356|338|342|349|53|23|33|21|||||||||||||||||||||||||
2024-10-29 12:04:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:46|EC.D.ACCP.CASH.IP|795|2024-10-28 16:05:30|2024-10-28 16:29:50|4233|40.4|24.04981|2024-10-28|13.29767|8|0.402462|8|-0.212114|8|2024-10-28|||||||||13.29767|13.62009|13.83114|16.27414|21.77508|24.64895|25.37395|33.36033|41.88024||||||||||||||||46|37|30|32|34|56|82|62|40||||||||||||||||0.0431|0.02838|0.02372|0.03024|0.03171|0.0292|0.03199|0.0366|0.03037||||||||||||||||-0.03951|-0.02973|-0.02371|-0.02671|-0.02378|-0.02794|-0.02708|-0.02514|-0.02657||||||||219|162|116|154|92|130|146|114|43|||||||||||||||||||||||||
2024-10-29 12:04:47|SA.D.BABA.CASH.IP|2883|2024-10-28 16:05:30|2024-10-28 23:59:50|10013|1461.9|10.83973|2024-10-28|1.45574|14|0.303275|13|-0.231458|13|2024-10-28|||||||||44.6597|66.70406|59.49083|41.70989|50.03174|6.36513|1.45574|2.13492|3.98349|7.96268|3.57116|2.78822|57.53251|80.01151|84.24786|90.00766|||||||||737|543|492|953|2949|11246|6690|4975|2835|2345|2286|6384|911|146|114|167|||||||||0.0532|0.02515|0.03762|0.0202|0.04353|0.0465|0.02676|0.02234|0.01507|0.01554|0.01569|0.01572|0.02334|0.06004|0.06199|0.03662|||||||||-0.02856|-0.03019|-0.02339|-0.02893|-0.03211|-0.05273|-0.02697|-0.0239|-0.01635|-0.01508|-0.01418|-0.01429|-0.02751|-0.03|-0.07|-0.0499|65|42|74|72|42|221|347|330|277|239|253|216|40|20|19|30|||||||||||||||||||||||||
2024-10-29 12:04:48|SA.D.ACBUS.CASH.IP|389|2024-10-28 16:05:40|2024-10-28 19:59:50|594|446.7|0.66015|2024-10-28|0.16527|16|0.504202|13|-0.33557|13|2024-10-28||||||||||||||7.37337|3.61298|5.78539|0.16527|4.50757|0.1678|0.32648||||||||||||||||||1184|1436|1230|439|717|774|160||||||||||||||||||0.20862|0.18381|0.20299|0.16852|0.16704|0.16779|0.16831||||||||||||||||||-0.19045|-0.17585|-0.16931|-0.16821|-0.16722|-0.16807|-0.17267|||||84|116|89|49|46|22|119|||||||||||||||||||||||||
2024-10-29 12:04:48|UA.D.CARUS.CASH.IP|668|2024-10-28 16:05:20|2024-10-28 19:59:50|8534|214.7|38.97543|2024-10-28|41.70636|19|0.49143|13|-0.47887|13|2024-10-28||||||||||||||47.39294|63.05696|73.08498|69.06155|71.81194|68.06949|41.70636||||||||||||||||||792|336|255|241|184|168|320||||||||||||||||||0.07182|0.05681|0.02829|0.02038|0.03322|0.05372|0.03212||||||||||||||||||-0.26426|-0.11245|-0.13603|-0.11942|-0.08204|-0.06791|-0.06455|||||104|124|137|145|92|75|125|||||||||||||||||||||||||
2024-10-29 12:04:49|ED.D.BAS.CASH.IP|1353|2024-10-28 16:05:30|2024-10-28 16:29:50|4598.5|208|13.76498|2024-10-28|6.6768|8|0.118471|8|-0.129464|8|2024-10-28|||||||||6.6768|12.44593|11.62669|12.29576|19.53071|13.39869|15.17888|20.23902|11.12664||||||||||||||||207|192|146|113|117|158|154|417|860||||||||||||||||0.02792|0.02046|0.01962|0.01759|0.01623|0.02269|0.0174|0.01419|0.0172||||||||||||||||-0.02907|-0.02003|-0.01778|-0.01505|-0.01517|-0.01993|-0.01926|-0.01526|-0.0141||||||||331|322|293|277|246|299|310|267|135|||||||||||||||||||||||||
2024-10-29 12:04:50|ED.D.BMW.CASH.IP|1072|2024-10-28 16:05:30|2024-10-28 16:29:50|7539|103.1|21.10763|2024-10-28|14.58068|8|0.187016|13|-0.15674|8|2024-10-28|||||||||14.58068|20.53956|26.88074|38.23309|30.40984|27.61741|25.37703|30.25875|23.40143||||||||||||||||72|107|139|167|91|130|95|135|152||||||||||||||||0.04237|0.03165|0.03062|0.03272|0.03188|0.04296|0.02802|0.02904|0.02654||||||||||||||||-0.04585|-0.03262|-0.02894|-0.02817|-0.03231|-0.03723|-0.03112|-0.03083|-0.02652||||||||289|239|216|212|158|261|217|172|77|||||||||||||||||||||||||
2024-10-29 12:04:50|UA.D.BNTXUS.CASH.IP|811|2024-10-28 16:07:40|2024-10-28 22:30:00|11388|202.3|37.98977|2024-10-28|28.28077|15|1.54601|11|-0.515235|13|2024-10-28|||||||||41.94346|64.58495|66.803|80.71478|91.70744|41.27124|44.42579|28.28077|73.4836|48.67279|75.91638|55.05705|52.51446||||||||||||2|36|0|33|25|204|172|413|255|358|142|561|125||||||||||||0.06117|0.03642|0.03415|0.21937|0.29043|0.0443|0.01643|0.04625|0.02756|0.03537|0.01772|0.03776|||||||||||||-0.03876|-0.07011|-0.03642|-0.09063|-0.0408|-0.15011|-0.11248|-0.11539|-0.06752|-0.0948|-0.10047|-0.05316|||||72|45|57|31|12|56|70|32|64|35|58|120|2|||||||||||||||||||||||||
2024-10-29 12:04:51|SB.D.CCL.CASH.IP|1347|2024-10-28 16:05:30|2024-10-28 19:59:50|2190|5170.2|0.16106|2024-10-28|0.04562|17|0.968188|13|-0.625838|13|2024-10-28||||||||||||||1.76043|0.45394|0.04592|1.0257|0.04562|0.04565|1.04172||||||||||||||||||46829|18432|12785|12224|11845|15147|11774||||||||||||||||||0.14925|0.06472|0.05277|0.05061|0.06092|0.04572|0.05874||||||||||||||||||-0.13807|-0.07334|-0.06628|-0.04573|-0.05016|-0.04833|-0.04948|||||176|245|138|102|64|79|102|||||||||||||||||||||||||
2024-10-29 12:04:51|EJ.D.CSGN.CASH.IP|1|2024-10-29 08:00:00|2024-10-29 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:04:52|ED.D.DCX.CASH.IP|1334|2024-10-28 16:05:40|2024-10-28 16:29:50|5744|221.9|14.19104|2024-10-28|7.70547|8|0.206221|8|-0.480027|8|2024-10-28|||||||||7.70547|10.41909|16.2767|20.88812|25.84152|10.4312|13.80436|23.7488|16.0505||||||||||||||||196|176|253|214|208|225|257|244|302||||||||||||||||0.03644|0.02601|0.02961|0.02239|0.02706|0.03489|0.02309|0.02322|0.02443||||||||||||||||-0.04071|-0.0269|-0.02664|-0.02396|-0.02126|-0.02983|-0.0249|-0.02044|-0.02135||||||||326|308|283|254|213|298|283|236|131|||||||||||||||||||||||||
2024-10-29 12:04:53|ED.D.DHERGY.CASH.IP|466|2024-10-28 16:05:50|2024-10-28 16:29:50|4109|50|16.78953|2024-10-28|11.97333|8|0.268162|8|-0.509461|8|2024-10-28|||||||||11.97333|18.52185|32.94984|37.09414|61.81307|40.24415|38.51736|22.64927|15.96663||||||||||||||||84|68|48|51|51|75|49|103|100||||||||||||||||0.07988|0.03366|0.03834|0.04904|0.04058|0.04464|0.04146|0.03472|0.06261||||||||||||||||-0.08343|-0.04622|-0.03959|-0.04673|-0.03498|-0.0382|-0.03626|-0.05134|-0.04863||||||||110|76|73|54|68|112|78|62|44|||||||||||||||||||||||||
2024-10-29 12:04:54|SB.D.DAL.CASH.IP|1575|2024-10-28 16:05:30|2024-10-28 23:56:00||1737.6|9.35253|2024-10-28|3.83834|14|0.940496|13|-1.303403|8|2024-10-28|||||||||45.10961|40.25348|82.82171|77.63973|79.84484|16.00438|3.83834|9.58416|15.18431|11.23579|11.3235|5.74484|12.80289|70.03429|50.05415||||||||||354|116|123|669|305|4106|1790|2590|1713|777|1424|3572|8417|317|48||||||||||0.3717|0.0889|0.0672|0.05689|0.09949|0.09104|0.03893|0.03265|0.02829|0.02419|0.02454|0.02409|0.01808|0.05415|0.05418||||||||||-0.32868|-0.31909|-0.12352|-0.04778|-0.08697|-0.0962|-0.03376|-0.03059|-0.0264|-0.02325|-0.02567|-0.02324|-0.12643|-0.0481|||29|20|29|58|99|239|315|251|244|214|230|227|8|10|2|||||||||||||||||||||||||
2024-10-29 12:04:55|ED.D.DBK.CASH.IP|1332|2024-10-28 16:05:50|2024-10-28 16:29:50|1584|470.9|13.38401|2024-10-28|10.34271|8|0.126823|8|-0.102197|13|2024-10-28|||||||||10.34271|14.30979|13.3|16.28151|16.21431|22.27967|16.6875|12.92201|17.01553||||||||||||||||612|431|610|428|332|451|531|882|1113||||||||||||||||0.02916|0.01908|0.01688|0.01727|0.0198|0.02434|0.01753|0.0201|0.01592||||||||||||||||-0.02838|-0.02119|-0.02024|-0.01976|-0.01815|-0.01995|-0.02085|-0.02006|-0.01578||||||||291|273|241|246|247|292|252|217|100|||||||||||||||||||||||||
2024-10-29 12:04:55|ED.D.LHAG.CASH.IP|880|2024-10-28 16:05:30|2024-10-28 16:29:50|688.4|1749.6|17.32471|2024-10-28|8.45871|8|0.372066|8|-0.257069|8|2024-10-28|||||||||8.45871|29.68201|38.34207|34.22792|36.94552|26.65644|29.38939|22.94844|34.07344||||||||||||||||4752|1652|1022|692|875|754|854|2173|2086||||||||||||||||0.06939|0.04496|0.03487|0.04482|0.02925|0.03843|0.02921|0.03486|0.03318||||||||||||||||-0.06882|-0.03971|-0.03913|-0.04156|-0.04197|-0.05109|-0.03262|-0.0411|-0.04977||||||||215|162|94|79|84|109|92|96|47|||||||||||||||||||||||||
2024-10-29 12:04:56|SB.D.D.CASH.IP|1057|2024-10-28 16:05:30|2024-10-28 19:59:50|6014|796.6|10.79411|2024-10-28|5.06419|19|0.217646|13|-0.149551|13|2024-10-28||||||||||||||6.71714|12.85624|18.35764|25.97581|32.41573|6.81161|5.06419||||||||||||||||||901|504|407|548|820|1319|1625||||||||||||||||||0.04842|0.02392|0.01863|0.01721|0.01948|0.01782|0.01788||||||||||||||||||-0.03374|-0.02248|-0.02121|-0.01787|-0.01708|-0.01965|-0.02386|||||165|335|229|208|179|103|119|||||||||||||||||||||||||
2024-10-29 12:04:57|EJ.D.DUFNSW.CASH.IP|247|2024-10-28 16:05:50|2024-10-28 16:19:50|3492|61.5|25.15811|2024-10-28|36.72944|15|0.688468|8|-0.171429|9|2024-10-28|||||||||38.24509|47.14798|42.37349|61.94846|63.19712|75.02867|40.04586|36.72944|60.03797||||||||||||||||125|112|108|66|70|81|120|63|72||||||||||||||||0.12891|0.08585|0.08566|0.05741|0.05737|0.07644|0.05734|0.05715|0.07595||||||||||||||||-0.05692|-0.07626|-0.05722|-0.05732|-0.05734|-0.05726|-0.11468|-0.05702|-0.05695||||||||42|34|26|21|19|20|20|30|15|||||||||||||||||||||||||
2024-10-29 12:04:57|SB.D.EQR.CASH.IP|930|2024-10-28 16:05:30|2024-10-28 19:59:50|7500|223.2|31.19677|2024-10-28|22.78412|13|0.254453|13|-0.106383|14|2024-10-28||||||||||||||22.78412|31.20655|42.88638|51.95106|46.48721|46.02713|22.86812||||||||||||||||||348|207|160|118|200|237|419||||||||||||||||||0.03425|0.02258|0.02165|0.01665|0.01673|0.01612|0.02106||||||||||||||||||-0.02191|-0.02962|-0.01812|-0.01813|-0.01747|-0.01474|-0.01766|||||97|183|189|181|170|163|197|||||||||||||||||||||||||
2024-10-29 12:04:58|UB.D.EXPE.CASH.IP|660|2024-10-28 16:06:00|2024-10-28 19:59:50|15796|275.4|25.17406|2024-10-28|29.50947|19|0.132559|13|-0.308895|13|2024-10-28||||||||||||||51.19696|40.62376|52.50479|56.60677|52.58929|57.6501|29.50947||||||||||||||||||556|261|475|380|323|273|378||||||||||||||||||0.03193|0.0227|0.01943|0.02362|0.02962|0.01765|0.01956||||||||||||||||||-0.11142|-0.04879|-0.03511|-0.04141|-0.03881|-0.03625|-0.0266|||||92|143|122|99|59|92|112|||||||||||||||||||||||||
2024-10-29 12:04:58|SC.D.FRT.CASH.IP|687|2024-10-28 16:04:40|2024-10-28 19:59:50|11321|96.8|22.29396|2024-10-28|23.43283|15|0.437383|13|-0.123697|13|2024-10-28||||||||||||||38.16368|27.38847|23.43283|38.17458|36.03801|30.64554|31.01771||||||||||||||||||225|203|179|87|215|83|108||||||||||||||||||0.05341|0.02452|0.02237|0.0154|0.01523|0.01411|0.01638||||||||||||||||||-0.1001|-0.05459|-0.02639|-0.01707|-0.02285|-0.01763|-0.02578|||||29|55|77|118|100|98|142|||||||||||||||||||||||||
2024-10-29 12:04:59|SC.D.F.CASH.IP|3552|2024-10-28 16:05:40|2024-10-28 23:59:50|1062|15820.6|3.02917|2024-10-28|0.0882|19|1.574803|20|-2.557319|20|2024-10-28|||||||||73.95599|70.0269|100|75.02238|75.0224|13.29009|0.08894|0.08859|0.08846|0.08844|0.08833|0.0882|13.43385|5.0976|50.05784|27.34512|||||||||1187|1139|231|5518|5083|60989|65466|106944|167110|156717|160528|310891|60065|25456|12695|8557|||||||||0.36138||||0.08969|0.14305|0.10384|0.08881|0.0885|0.08846|0.0885|0.08824|0.25448|0.09276|0.0935||||||||||-0.10766|||-0.08945|-0.08953|-0.1136|-0.11437|-0.08857||||-0.08803|-0.27415|-0.09279|-0.09345|-0.09355|23|10|4|4|24|53|47|28|16|13|17|27|218|20|34|22|||||||||||||||||||||||||
2024-10-29 12:04:59|SC.D.GMUS.CASH.IP|1706|2024-10-28 16:05:40|2024-10-28 23:59:30||2262.7|4.946|2024-10-28|0.01879|18|23.375387|8|-0.34384|9|2024-10-28|||||||||20.80812|33.78623|20.66278|44.6015|58.94273|1.74923|0.81607|1.32606|2.22444|0.01901|0.01879|0.70851|20.69675|66.83193|0.19029|100|||||||||0|40|29|782|380|5037|4140|4743|4925|5311|4976|9089|2047|0|0|75|||||||||4.02393|0.01915|0.01915|0.11468|0.13383|0.05215|0.0412|0.03185|0.02915|0.0234|0.02309|0.02327|0.09515|||0.28599|||||||||-0.01915|-0.34384|-0.1912|-0.1017|-0.12813|-0.05184|-0.03227|-0.02793|-0.0253|-0.02796|-0.02274|-0.02749|-0.08794||||20|6|5|9|17|175|251|153|136|90|115|145|34|3|1|12|||||||||||||||||||||||||
2024-10-29 12:05:00|UB.D.GILD.CASH.IP|967|2024-10-28 16:05:50|2024-10-28 23:28:00||1964.8|16.77013|2024-10-28|0.20858|20|0.745005|13|-0.448883|8|2024-10-28|||||||||29.16693||100||50.12892|10.95781|9.76658|10.43295|16.21539|14.40136|16.53309|5.46676|0.20858|0.30433|||||||||||36||0||46|989|532|741|718|2271|2743|3754|178|0||||||||||||||||0.06459|0.02008|0.01868|0.01689|0.01769|0.01394|0.01391|0.01127||||||||||||-0.2512||||-0.02241|-0.05089|-0.02433|-0.02249|-0.01762|-0.01422|-0.01376|-0.01689|||||7|2|4|156|236|192|179|139|115|165|2|1|||||||||||||||||||||||||
2024-10-29 12:05:01|SC.D.HLTUS.CASH.IP|1010|2024-10-28 16:05:40|2024-10-28 19:59:50|23703|200.4|25.16672|2024-10-28|29.54094|19|0.207039|13|-0.202156|13|2024-10-28||||||||||||||39.28689|53.89318|59.06463|45.83136|43.78|48.41368|29.54094||||||||||||||||||432|348|308|288|195|202|241||||||||||||||||||0.04174|0.01626|0.01903|0.02066|0.01615|0.01296|0.01324||||||||||||||||||-0.08384|-0.03779|-0.032|-0.02252|-0.02066|-0.02001|-0.01923|||||97|169|166|131|128|186|183|||||||||||||||||||||||||
2024-10-29 12:05:01|SD.D.JKSUS.CASH.IP|1039|2024-10-28 16:05:40|2024-10-28 19:59:50|2767|1136.4|13.653|2024-10-28|12.95404|13|0.585938|14|-0.833333|15|2024-10-28||||||||||||||12.95404|15.38707|13.41481|21.13682|28.36792|27.77694|23.77294||||||||||||||||||2241|4372|4402|2414|1915|1322|770||||||||||||||||||0.1428|0.14464|0.14851|0.1041|0.06447|0.07367|0.07963||||||||||||||||||-0.20333|-0.18735|-0.17978|-0.15168|-0.07698|-0.10242|-0.0916|||||87|251|244|191|124|123|148|||||||||||||||||||||||||
2024-10-29 12:05:03|SD.D.JMIAUS.CASH.IP|670|2024-10-28 16:06:10|2024-10-28 19:59:50|510|1541.2|0.09309|2024-10-28|0.19153|16|0.618557|13|-0.817996|13|2024-10-28||||||||||||||2.13274|0.2033|0.20171|0.19153|0.19602|0.19542|0.37553||||||||||||||||||4578|3447|7938|6203|3839|9821|942||||||||||||||||||0.30929|0.20478|0.35365|0.23755|0.19685|0.26055|0.22188||||||||||||||||||-0.32817|-0.20339|-0.1996|-0.29605|||-0.19568|||||52|54|34|35|19|18|130|||||||||||||||||||||||||
2024-10-29 12:05:06|EG.D.KPN.CASH.IP|490|2024-10-28 16:05:50|2024-10-28 16:29:50||465.9|22.27032|2024-10-28|13.14686|9|0.268962|8|-0.56255|8|2024-10-28|||||||||13.24552|13.14686|27.61689|24.80996|19.80858|25.87347|27.05598|22.75362|31.84125||||||||||||||||1211|1342|770|910|752|674|504|695|959||||||||||||||||0.05804|0.05029|0.03968|0.05265|0.04308|0.0455|0.0306|0.04014|0.03562||||||||||||||||-0.09446|-0.0543|-0.04122|-0.05217|-0.04033|-0.03397|-0.04015|-0.02675|-0.02672||||||||220|145|87|113|91|89|111|66|44|||||||||||||||||||||||||
2024-10-29 12:05:07|SD.D.LMT.CASH.IP|898|2024-10-28 16:05:30|2024-10-28 19:59:50|55490|246.2|52.79919|2024-10-28|54.71212|14|0.215591|18|-0.267613|13|2024-10-28||||||||||||||55.44026|54.71212|64.3606|67.35788|83.88418|72.85997|60.65539||||||||||||||||||742|409|321|288|234|269|256||||||||||||||||||0.02847|0.01404|0.00893|0.01087|0.01162|0.01542|0.01115||||||||||||||||||-0.09988|-0.06162|-0.04379|-0.03339|-0.0423|-0.03129|-0.02542|||||112|161|171|150|155|162|221|||||||||||||||||||||||||
2024-10-29 12:05:08|EC.D.MCA.CASH.IP|1468|2024-10-28 16:05:40|2024-10-28 16:29:50|63360|19.1|8.53497|2024-10-28|4.65088|9|0.23768|8|-0.189753|8|2024-10-28|||||||||6.63196|4.65088|10.98302|12.76075|17.45568|9.43955|10.88026|13.34998|11.30575||||||||||||||||21|17|12|10|8|16|17|15|18||||||||||||||||0.03165|0.02395|0.0225|0.02136|0.01989|0.02234|0.02346|0.01867|0.01834||||||||||||||||-0.03517|-0.02538|-0.02502|-0.02089|-0.01951|-0.02636|-0.02345|-0.0207|-0.01976||||||||333|324|301|259|281|276|313|270|124|||||||||||||||||||||||||
2024-10-29 12:05:09|UC.D.MRNAUS.CASH.IP|1312|2024-10-28 16:05:40|2024-10-28 23:55:20|5481|990|12.24721|2024-10-28|0.13088|11|0.716035|8|-0.393922|13|2024-10-28|||||||||87.57181|100|47.45446|0.13088|80.06752|13.41275|12.03089|12.87388|15.51566|11.23142|15.8879|8.56507|75.08212|100|66.67879|100|||||||||50|21|60|293|1014|1706|1245|771|692|523|600|1530|58|20|339|125|||||||||0.32188||0.06355|||0.09897|0.05936|0.03207|0.04023|0.03886|0.03122|0.03178|||||||||||||-0.0822||-0.11188||-0.09369|-0.08376|-0.05913|-0.03892|-0.04228|-0.03909|-0.0317|-0.04261|-0.03648|-0.02736||-0.0547|32|11|34|2|5|143|276|234|181|152|183|211|4|3|3|2|||||||||||||||||||||||||
2024-10-29 12:05:10|EJ.D.NESN.CASH.IP|1093|2024-10-28 16:05:50|2024-10-28 16:19:50|8398|352.9|14.92884|2024-10-28|24.21067|8|0.070655|8|-0.211964|8|2024-10-28|||||||||24.21067|34.60729|29.12765|32.49995|45.3772|34.53506|37.85766|30.19342|34.23048||||||||||||||||321|285|400|262|254|445|355|402|422||||||||||||||||0.02879|0.02664|0.02896|0.02376|0.02372|0.02733|0.02761|0.02841|||||||||||||||||-0.03586|-0.02476|-0.02443|-0.02375|-0.02371|-0.02366|-0.02365|-0.0258|-0.02632||||||||153|133|134|117|97|113|111|116|38|||||||||||||||||||||||||
2024-10-29 12:05:11|SE.D.NIOUS.CASH.IP|3042|2024-10-28 16:05:40|2024-10-28 23:59:50|599|11155|1.76895|2024-10-28|0.16807|16|1.298701|13|-0.555556|13|2024-10-28|||||||||33.47104|16.82143|0.18538|20.11533|40.11152|3.13906|0.17413|1.35797|0.16807|0.1699|0.17125|0.17175|33.42853|33.50418|14.45653|0.17079|||||||||8256|18290|8631|7452|24146|80785|178823|146423|161765|53507|60939|153167|7102|8359|5051|14725||||||||||0.18614|0.18587|0.18538||0.28545|0.22114|0.24134|0.18227|0.17021|0.17182|0.17143|||||||||||||-0.18762|-0.18727||-0.27744||-0.25465|-0.22019|-0.16956|-0.33558|-0.16932|-0.17065|-0.17182|-0.17123|-0.17065|-0.17065||15|24|9|45|5|102|92|84|57|37|28|24|9|3|7|6|||||||||||||||||||||||||
2024-10-29 12:05:12|EJ.D.NOV.CASH.IP|1449|2024-10-28 16:05:30|2024-10-28 16:19:50|9999|442.9|7.47287|2024-10-28|10.20161|13|0.262865|13|-0.090918|13|2024-10-28|||||||||11.61453|21.52545|16.87023|19.70856|17.98322|10.20161|18.02592|19.41961|20.24787||||||||||||||||222|193|228|167|154|255|261|204|322||||||||||||||||0.0187|0.01448|0.01603|0.01561|0.01406|0.02399|0.01399|0.01346|0.0116||||||||||||||||-0.01778|-0.01182|-0.01468|-0.01275|-0.01178|-0.02296|-0.01443|-0.01409|-0.01144||||||||276|251|261|264|217|265|272|237|84|||||||||||||||||||||||||
2024-10-29 12:05:13|KA.D.OCDO.CASH.IP|518|2024-10-28 16:06:00|2024-10-28 16:29:50|354.3|616.2|21.47531|2024-10-28|21.97453|14|1.131862|8|-0.391171|8|2024-10-28|||||||||28.7895|39.83289|24.65823|34.01649|51.22249|29.78628|21.97453|35.7947|24.06714||||||||||||||||1311|412|531|312|162|297|373|493|561||||||||||||||||0.13711|0.04664|0.15416|0.07074|0.05079|0.05618|0.05636|0.08207|0.03671||||||||||||||||-0.08471|-0.05825|-0.0631|-0.046|-0.02822|-0.04853|-0.04614|-0.06436|-0.047||||||||98|78|57|56|43|64|64|70|50|||||||||||||||||||||||||
2024-10-29 12:05:14|UC.D.ORLY.CASH.IP|385|2024-10-28 16:05:40|2024-10-28 19:59:50|119740|66.9|31.71772|2024-10-28|41.49568|19|0.150828|14|-0.197592|14|2024-10-28||||||||||||||50.19677|58.81496|56.78074|62.57427|82.46895|51.58391|41.49568||||||||||||||||||130|69|124|42|45|69|104||||||||||||||||||0.0308|0.01637|0.0097|0.03184|0.01551|0.01961|0.02636||||||||||||||||||-0.1122|-0.07965|-0.11127|-0.05777|-0.04585|-0.05561|-0.03017|||||34|80|30|24|74|33|70|||||||||||||||||||||||||
2024-10-29 12:05:15|SE.D.PLTRUS.CASH.IP|3553|2024-10-28 16:05:40|2024-10-28 23:59:50|4482|3453.5|8.08653|2024-10-28|0.02224|16|0.290698|13|-0.617692|8|2024-10-28|||||||||48.27852|67.81375|59.24713|47.72618|43.16081|9.60885|0.67784|0.36587|0.02224|0.89159|1.56035|0.02224|53.99369|75.01267|78.5916|68.97934|||||||||920|474|677|1167|1379|30272|16538|11532|12826|15274|12037|24467|971|1111|348|439|||||||||0.04535|0.02198|0.0329|0.05407|0.03087|0.06144|0.03723|0.03167|0.02316|0.02858|0.02926|0.02325|0.04675|0.03717|0.03344|0.03563|||||||||-0.07139|-0.03023|-0.04162|-0.04554|-0.02531|-0.06623|-0.03918|-0.03556|-0.02926|-0.02539|-0.0261|-0.03149|-0.02892|-0.02602|-0.07128|-0.06682|114|59|103|130|102|282|305|291|149|115|130|109|63|44|42|29|||||||||||||||||||||||||
2024-10-29 12:05:16|UC.D.PYPLVUS.CASH.IP|3185|2024-10-28 16:05:50|2024-10-28 23:59:50|7908|1859.2|9.25842|2024-10-28|0.02299|14|0.650888|20|-0.575861|20|2024-10-28|||||||||71.14326|94.32756|87.81376|60.56336|44.15265|5.34498|0.02299|3.70035|5.29801|5.10536|4.34745|2.87036|38.77343|52.85277|45.35359|52.59663|||||||||76|20|40|260|276|3880|2341|1623|1448|1651|1659|5144|1296|475|199|421|||||||||0.06897|0.02793|0.01213|0.05659|0.04276|0.06598|0.03185|0.02299|0.01919|0.01896|0.01743|0.0224|0.22206|0.106||0.10504|||||||||-0.05988|-0.01928|-0.04386|-0.02614|-0.05712|-0.07039|-0.03272|-0.0264|-0.01924|-0.02001|-0.018|-0.0283|-0.16442|-0.15206|-0.12906|-0.05169|76|88|41|38|59|209|358|326|284|275|300|315|83|55|42|59|||||||||||||||||||||||||
2024-10-29 12:05:17|UC.D.PTONUS.CASH.IP|746|2024-10-28 16:05:40|2024-10-28 23:59:30|640|3816.3|5.40274|2024-10-28|4.91017|19|0.780031|9|-1.242236|13|2024-10-28|||||||||54.71622|42.5116|40.43923|46.55876|44.60802|7.65724|6.28017|8.35998|11.6772|6.02989|13.45818|4.91017||75.039|100||||||||||766|1158|1006|1267|1991|7305|9462|5117|8495|10441|8051|16852||162|2||||||||||0.47096|0.46658|0.38462|0.30534||0.2464|0.17931|0.15593|0.15601|0.18201|0.15609|0.15601|||||||||||||-0.15637|-0.15564|-0.35504|-0.23004|-0.23202|-0.25105|-0.16966|-0.15555|-0.15631|-0.18295|-0.2072|-0.15564|||||11|19|30|41|18|107|114|73|26|51|30|21|4|2|||||||||||||||||||||||||
2024-10-29 12:05:18|KA.D.RIO.CASH.IP|1183|2024-10-28 16:05:40|2024-10-28 16:29:50|5076|376.6|14.04816|2024-10-28|5.67972|16|0.119024|8|-0.138641|13|2024-10-28|||||||||26.4672|32.12595|40.68284|37.17832|35.73048|34.42244|37.14838|39.3178|5.67972||||||||||||||||368|223|190|216|257|261|413|250|848||||||||||||||||0.0276|0.0237|0.02153|0.02075|0.02053|0.0255|0.02227|0.02057|0.01971||||||||||||||||-0.02492|-0.02207|-0.01972|-0.02128|-0.02132|-0.02532|-0.02193|-0.02231|-0.02299||||||||208|190|150|148|154|218|237|201|53|||||||||||||||||||||||||
2024-10-29 12:05:18|EJ.D.ROG.CASH.IP|919|2024-10-28 16:05:40|2024-10-28 16:19:50||113.9|13.40281|2024-10-28|12.0331|16|0.107181|14|-0.071327|14|2024-10-28|||||||||29.81364|29.65995|21.08219|40.6035|19.6408|24.47457|25.91216|13.59091|12.0331||||||||||||||||110|84|115|79|76|90|158|155|164||||||||||||||||0.04526|0.0356|0.03565|0.03893|0.03582|0.03569|0.04365|0.04098|0.03598||||||||||||||||-0.0389|-0.03559|-0.03563|-0.03567|-0.03576|-0.03567|-0.03864|-0.03584|||||||||131|81|76|69|51|90|85|59|25|||||||||||||||||||||||||
2024-10-29 12:05:19|KA.D.RR.CASH.IP|1365|2024-10-28 16:05:30|2024-10-28 16:29:50|559|2424.8|12.47384|2024-10-28|18.48167|15|0.395115|8|-0.286328|8|2024-10-28|||||||||25.83743|34.86785|44.85718|31.6164|30.96669|34.49522|31.82602|18.48167|31.84745||||||||||||||||4092|5828|4042|2773|1847|2041|2214|3678|6034||||||||||||||||0.06527|0.0427|0.04087|0.03594|0.0359|0.04331|0.04029|0.04087|0.03578||||||||||||||||-0.05674|-0.04105|-0.04966|-0.03592|-0.04039|-0.03933|-0.04178|-0.04087|-0.04291||||||||159|89|116|95|97|148|151|103|44|||||||||||||||||||||||||
2024-10-29 12:05:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:21|ED.D.SAPG.CASH.IP|1052|2024-10-28 16:05:50|2024-10-28 16:29:50|22235|452.5|6.86276|2024-10-28|0.02292|16|0.090662|8|-0.067919|8|2024-10-28|||||||||12.17611|11.54454|10.14274|12.24424|6.86051|5.93841|9.65593|2.24597|0.02292||||||||||||||||598|636|669|275|346|429|458|786|1169||||||||||||||||0.03288|0.0262|0.02461|0.02528|0.02552|0.02546|0.025|0.02405|0.02572||||||||||||||||-0.0271|-0.02531|-0.02513|-0.02548|-0.02391|-0.02777|-0.0261|-0.02631|-0.02249||||||||247|217|168|180|117|186|218|180|54|||||||||||||||||||||||||
2024-10-29 12:05:21|SG.D.SAP.CASH.IP|1024|2024-10-28 16:05:50|2024-10-28 19:59:50|24015|21|28.54787|2024-10-28|9.01749|15|0.12907|13|-0.095722|15|2024-10-28||||||||||||||14.3389|16.98147|9.01749|28.54773|53.25816|42.17681|22.35042||||||||||||||||||17|17|18|39|8|5|37||||||||||||||||||0.02411|0.01608|0.01961|0.01729|0.01147|0.01862|0.01238||||||||||||||||||-0.02297|-0.01873|-0.01688|-0.01329|-0.01478|-0.0207|-0.02125|||||168|313|290|207|186|197|251|||||||||||||||||||||||||
2024-10-29 12:05:22|ED.D.SIEGn.CASH.IP|1493|2024-10-28 16:05:50|2024-10-28 16:29:50|18140|207.2|8.45581|2024-10-28|5.50188|10|0.088731|8|-0.121466|8|2024-10-28|||||||||7.16545|7.00229|5.50188|6.55427|8.6193|8.01733|6.59859|11.05581|14.80177||||||||||||||||240|120|152|136|145|129|223|276|233||||||||||||||||0.02319|0.01719|0.01671|0.01739|0.01892|0.01844|0.01774|0.01598|0.01565||||||||||||||||-0.02607|-0.01741|-0.01899|-0.01755|-0.01613|-0.01909|-0.0174|-0.01647|-0.01299||||||||336|315|310|306|279|325|319|317|142|||||||||||||||||||||||||
2024-10-29 12:05:23|EC.D.GLEFP.CASH.IP|1141|2024-10-28 16:06:00|2024-10-28 16:29:50|2379.5|142.5|14.48202|2024-10-28|15.69867|9|0.230077|8|-0.187696|8|2024-10-28|||||||||16.14758|15.69867|27.45482|19.80285|24.02912|27.07755|34.85167|23.90114|17.00016||||||||||||||||112|117|131|129|118|164|160|249|219||||||||||||||||0.03755|0.02325|0.02368|0.02618|0.02215|0.02527|0.02629|0.02349|0.02102||||||||||||||||-0.03521|-0.02526|-0.02397|-0.02295|-0.02397|-0.02782|-0.02357|-0.02101|-0.02101||||||||267|217|175|177|200|207|178|134|53|||||||||||||||||||||||||
2024-10-29 12:05:24|UD.D.TSLA.CASH.IP|4282|2024-10-28 16:05:50|2024-10-28 23:59:50|26010|3818.1|11.48439|2024-10-28|0.01802|19|0.427573|13|-0.594842|13|2024-10-28|||||||||14.42712|42.12587|35.85376|12.528|12.22751|3.28561|0.02706|0.02115|0.01867|0.02023|0.01842|0.01802|24.118|34.40676|39.17408|32.98094|||||||||1676|647|689|2266|1666|22645|24445|10614|9685|6279|9244|15879|2230|1101|541|1231|||||||||0.03014|0.01843|0.01122|0.02145|0.01467|0.0626|0.05178|0.02967|0.02635|0.02252|0.02383|0.03476|0.01715|0.01333|0.00937|0.01036|||||||||-0.0291|-0.02079|-0.01858|-0.01787|-0.01353|-0.06091|-0.05148|-0.03544|-0.03036|-0.02519|-0.02728|-0.03482|-0.02047|-0.0127|-0.01048|-0.01455|299|190|187|320|295|338|360|360|360|360|359|360|249|189|143|182|||||||||||||||||||||||||
2024-10-29 12:05:24|EC.D.FP.CASH.IP|1379|2024-10-28 16:06:00|2024-10-28 16:29:50|5967|156.6|11.03785|2024-10-28|5.33663|16|0.219113|8|-0.151745|8|2024-10-28|||||||||8.13321|12.11256|19.7981|15.03876|14.8473|11.90148|14.02588|12.04961|5.33663||||||||||||||||239|184|149|177|192|232|184|185|229||||||||||||||||0.03396|0.02222|0.02038|0.01846|0.02175|0.02657|0.02091|0.01863|0.01983||||||||||||||||-0.03322|-0.02139|-0.01823|-0.01721|-0.01904|-0.0241|-0.02079|-0.01999|-0.01973||||||||333|306|273|253|263|303|307|241|94|||||||||||||||||||||||||
2024-10-29 12:05:25|SH.D.UBERUS.CASH.IP|1990|2024-10-28 16:05:50|2024-10-28 23:59:30|7765|1338.4|11.92695|2024-10-28|1.42167|19|3.2|8|-0.293255|12|2024-10-28|||||||||80.11595|80.04862|80.05365|66.71672|56.07255|6.42801|3.16427|10.05033|12.22987|11.72931|6.16736|1.42167|44.53316|85.7198|100|90.00128|||||||||248|172|655|258|656|5843|2077|2247|1374|1445|1646|4928|2282|203|314|285|||||||||1.67691||0.17894|0.08949|0.05743|0.03949|0.02432|0.01912|0.01693|0.01498|0.0144|0.01929|0.01287||0.11574|0.20595|||||||||-0.10584|-0.03837|-0.08927|-0.03691|-0.05699|-0.04365|-0.02355|-0.01925|-0.01668|-0.01708|-0.01725|-0.01715|-0.06435|-0.07709|-0.04499|-0.07717|15|5|10|24|50|204|286|289|262|239|195|213|9|7|20|10|||||||||||||||||||||||||
2024-10-29 12:05:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-10-28|10000||0||0||2024-10-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:26|KA.D.ULVR.CASH.IP|1092|2024-10-28 16:05:50|2024-10-28 16:29:50|4803|388.1|17.41083|2024-10-28|5.02011|16|0.083857|8|-0.062448|13|2024-10-28|||||||||28.50434|42.60712|47.66948|31.59601|35.93856|30.1853|24.26058|18.82981|5.02011||||||||||||||||321|271|299|328|304|477|464|504|760||||||||||||||||0.02501|0.02354|0.0209|0.02092|0.0209|0.02362|0.02259|0.02082|0.02081||||||||||||||||-0.02163|-0.02267|-0.0209|-0.02265|-0.02388|-0.02263|-0.02345|-0.02081|-0.0208||||||||158|108|128|76|103|179|132|101|60|||||||||||||||||||||||||
2024-10-29 12:05:27|SH.D.UPS.CASH.IP|1254|2024-10-28 16:05:50|2024-10-28 19:59:50|13534|692.2|20.19127|2024-10-28|16.63186|19|0.146316|13|-0.159802|13|2024-10-28||||||||||||||32.14976|29.88905|32.9863|32.3129|38.44323|29.40513|16.63186||||||||||||||||||1912|740|432|727|620|918|995||||||||||||||||||0.03715|0.02221|0.01434|0.0177|0.01331|0.01349|0.01647||||||||||||||||||-0.03927|-0.02266|-0.01365|-0.01571|-0.01369|-0.01515|-0.01945|||||106|268|264|223|190|228|295|||||||||||||||||||||||||
2024-10-29 12:05:27|UD.D.VRMUS.CASH.IP|58|2024-10-28 16:09:40|2024-10-28 19:59:50|920|58.5|57.09538|2024-10-28|51.72414|13|1.545254|19|-2.762431|15|2024-10-28||||||||||||||51.72414|92.40396|75.62135|100|100|80.5618|84.34893||||||||||||||||||300|264|174|0|0|60|24|||||||||||||||||||0.28902|0.45662|0.11364|||0.39774||||||||||||||||||-2.24719|-0.74286|-1.60926|||-0.55866|-0.11086|||||2|13|12|4|4|5|25|||||||||||||||||||||||||
2024-10-29 12:05:28|SB.D.DIS.CASH.IP|2178|2024-10-28 16:05:50|2024-10-28 23:59:30||1819.9|10.80315|2024-10-28|3.49967|19|0.368576|13|-0.217234|18|2024-10-28|||||||||79.09462|77.83755|100|72.76731|80.87942|10.82022|10.38345|14.19853|18.19434|24.24128|6.12094|3.49967|23.17134|87.5065|100|100|||||||||16|26|0|271|44|2421|1066|985|1041|944|7816|4005|5580|27|216|127|||||||||0.0649|0.04918|0.05244|0.01923|0.021|0.04042|0.01645|0.01426|0.01382|0.01174|0.02896|0.01543|0.03121|0.08065||0.03642|||||||||-0.06159|-0.04886||-0.01678|-0.0195|-0.0289|-0.0173|-0.01578|-0.01286|-0.01248|-0.02678|-0.017|-0.1039||||81|27|10|22|47|223|328|282|286|260|262|258|13|8|3|4|||||||||||||||||||||||||
2024-10-29 12:05:29|SH.D.WFC.CASH.IP|1487|2024-10-28 16:05:30|2024-10-28 23:59:50|6553|3229.6|3.44056|2024-10-28|0.34333|14|5.295082|8|-0.260976|13|2024-10-28|||||||||69.52135|80.07723|50.25014|82.81404|84.41022|4.8973|0.34333|0.86275|0.53049|1.29701|0.61014|1.1644|55.64542|100||100|||||||||152|0|264|92|63|4815|3095|2850|3149|5831|3648|10039|7024|0||3|||||||||0.83183|0.02316|0.01541|0.22023|0.24163|0.04629|0.02426|0.02172|0.01832|0.02017|0.01962|0.02231||||0.37695|||||||||-0.12392|||-0.03087|-0.01854|-0.05356|-0.02611|-0.02411|-0.02261|-0.02134|-0.02153|-0.02205|-0.16768|-0.01524|||13|5|4|29|32|165|305|236|194|156|168|174|9|1|9||||||||||||||||||||||0|||
2024-10-29 12:05:29|UD.D.WYNN.CASH.IP|968|2024-10-28 16:06:00|2024-10-28 19:59:50|9860|264.5|25.01935|2024-10-28|27.80938|18|0.406091|13|-0.352894|13|2024-10-28||||||||||||||29.46855|45.54067|47.37586|50.33796|45.37709|27.80938|28.90125||||||||||||||||||761|282|360|228|255|595|280||||||||||||||||||0.07136|0.02457|0.02783|0.02184|0.01806|0.01947|0.01487||||||||||||||||||-0.10753|-0.02477|-0.02367|-0.03263|-0.02245|-0.02208|-0.01733|||||75|211|169|163|172|144|187|||||||||||||||||||||||||
2024-10-29 12:05:30|UD.D.ZMUS.CASH.IP|1117|2024-10-28 16:06:00|2024-10-28 23:53:40||568.9|21.03776|2024-10-28|0.67935|22|1.509434|13|-0.59947|8|2024-10-28|||||||||34.22543||95.27328|81.37506|50.23529|22.00314|18.40661|20.59931|26.37147|27.65465|25.02118|16.68648|51.77798||0.67935||||||||||12||23|19|57|244|573|603|402|257|313|876|13||48||||||||||0.12792||0.09032|0.18515|0.05181|0.08921|0.02826|0.02953|0.02079|0.01555|0.01709|0.02177|||||||||||||-0.1893||-0.13656|-0.13359|-0.04491|-0.05406|-0.03044|-0.02791|-0.02258|-0.02181|-0.01817|-0.02096|-0.02795||||51|42|32|22|105|196|214|186|152|156|222|4|1|||||||||||||||||||||||||
2024-10-29 12:05:31|EJ.D.ZURZ.CASH.IP|714|2024-10-28 16:07:30|2024-10-28 16:19:50|52260|41.7|25.22796|2024-10-28|0.03821|16|0.115252|8|-0.115696|11|2024-10-28|||||||||22.99428|55.47022|53.4499|53.94686|65.7703|50.02625|60.25898|50.96576|0.03821||||||||||||||||41|49|51|49|31|28|46|62|101||||||||||||||||0.04432|0.03838|0.03842|0.04335|0.03855|0.03835|0.03833|0.03827|0.03821||||||||||||||||-0.04136|-0.03834|-0.04133|-0.04276|-0.0385|-0.04088|-0.03834|-0.03824|||||||||109|101|73|102|73|92|83|53|10|||||||||||||||||||||||||
2024-10-29 12:05:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:33|CS.D.BCHUSD.CFD.IP|6935|2024-10-28 16:06:00|2024-10-28 23:59:50|364.33|12.4|0.45894|2024-10-28|0.46572|23|0.78036|14|-0.343967|14|2024-10-28|0.48422|0.48729|0.4883|0.48917|0.4915|0.49343|0.49315|0.48688|0.48647|0.48556|0.48301|0.48397|0.48203|0.47435|0.47126|0.4721|0.47088|0.47358|0.47397|0.46946|0.47022|0.46805|0.46638|0.46572|14|11|8|9|9|9|8|13|10|8|12|8|12|19|19|14|10|13|12|14|10|7|11|11|0.02186|0.01659|0.01171|0.01744|0.016|0.01663|0.01471|0.02951|0.01847|0.01787|0.02024|0.01754|0.02625|0.05308|0.05041|0.03362|0.02782|0.03201|0.02433|0.02879|0.01896|0.01386|0.02401|0.02202|-0.02065|-0.01646|-0.01256|-0.01775|-0.01742|-0.01599|-0.01368|-0.02459|-0.01695|-0.01484|-0.01963|-0.01539|-0.02247|-0.04449|-0.05243|-0.03412|-0.02925|-0.03319|-0.02353|-0.0265|-0.01902|-0.01441|-0.02103|-0.02046|360|339|316|332|345|350|353|335|314|321|327|260|326|353|359|343|318|353|357|358|345|338|348|347|||||||||||||||||||||||||
2024-10-29 12:05:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:43|IR.D.JGB.FWM1.IP|759|2024-10-28 16:07:10|2024-10-28 23:58:30|14385|1|1.86999|2024-10-28|0.02777|0|0.013913|19|-0.013911|19|2024-10-28|0.02777|0.02779||0.0278|0.02779|0.0278|0.02782|0.02782|0.02782|0.02781|0.02781|0.02781|0.0278|0.0278|0.0278|0.02781|0.02783|0.02783|0.02783|13.75059|19.07941|||0.02781|0|2||1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00781|0.00834||0.00695|0.00695|0.00695|0.00696|0.00696|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00696|0.00696|0.00696|0.00835|0.00869|||0.00927|-0.00767|-0.00744||-0.00695|-0.00695|-0.00695|-0.00696|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00696|-0.00696|-0.00696|-0.00869|-0.00695|||-0.00695|118|57|33|57|39|28|44|55|26|52|49|73|67|66|79|54|46|26|51|21|28|||||||||||||||||||||||||
2024-10-29 12:05:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:44|EN.D.LGO.FWM2.IP|3470|2024-10-28 16:06:00|2024-10-28 21:59:30|645.5|8.9|0.14122|2024-10-28|0.15359|0|0.138355|0|-0.139991|16|2024-10-28|0.15359|0.15388|0.15372|0.15378|0.15428|0.15417|0.15372|0.15365|0.15442|0.15555|0.15589|0.15513|0.15532|0.15514|0.1546|0.15493|0.15514|0.1556|0.15579|0.15522|0.15488|0.30068|||2|2|0|1|4|1|5|5|14|11|20|15|7|10|9|9|31|4|13|7|0|0|||0.03073|0.02849|0.02232|0.02602|0.02278|0.01671|0.02492|0.02083|0.02479|0.02764|0.02522|0.02569|0.02385|0.0317|0.02615|0.02324|0.0223|0.01878|0.02106|0.02311|0.01844|0.02065|||-0.02106|-0.02461|-0.02031|-0.02767|-0.02699|-0.01962|-0.01966|-0.02245|-0.02873|-0.03127|-0.02788|-0.02758|-0.02647|-0.02897|-0.02488|-0.02706|-0.02904|-0.02139|-0.02614|-0.02454|-0.02095|-0.01549|||148|234|138|91|107|95|196|184|260|295|249|209|254|337|307|293|276|255|233|184|116|17|||||||||||||||||||||||||
2024-10-29 12:05:45|CO.D.CFI.FWM2.IP|1961|2024-10-28 16:06:10|2024-10-28 16:59:50|6649.5|4.7|0.08558|2024-10-28|0.0909|15|0.2583|13|-0.250951|7|2024-10-28||||||||0.09938|0.09199|0.09213|0.09266|0.09221|0.09255|0.09174|0.091|0.0909|0.09223|||||||||||||||4|3|4|5|3|3|7|4|5|4|||||||||||||||0.03994|0.02425|0.02275|0.02744|0.02241|0.0221|0.02795|0.02175|0.02157|0.01689|||||||||||||||-0.0444|-0.02422|-0.025|-0.02343|-0.02132|-0.0199|-0.02823|-0.02484|-0.02099|-0.01757||||||||315|313|330|311|302|292|331|317|324|296|||||||||||||||||||||||||
2024-10-29 12:05:47|SE.D.PANWUS.CASH.IP|859|2024-10-28 16:06:10|2024-10-28 23:59:40|35900|227.5|32.28908|2024-10-28|25.81159|13|0.153383|13|-0.293582|13|2024-10-28|||||||||71.78039||100|50.27174|50.2008|25.81159|26.0027|38.85474|45.59826|47.96536|48.59545|40.94367|67.03322|50.15076|83.44813||||||||||0||0|102|4|751|318|178|246|364|188|544|3|4|1|||||||||||||||0.03475|0.02427|0.03334|0.0236|0.02436|0.01355|0.01168||||||||||||||||-0.0611|-0.02442|-0.09728|-0.05255|-0.04818|-0.03935|-0.04959|-0.03402|-0.02389|||||7|1|2|2|117|166|165|112|119|103|154|3|2|6||||||||||||0|||||||||||||
2024-10-29 12:05:48|UA.D.ABNBUS.CASH.IP|1041|2024-10-28 16:06:10|2024-10-28 23:59:50||931.4|16.06685|2024-10-28|11.64081|19|0.558659|13|-0.386438|13|2024-10-28|||||||||12.74092|60.22164|68.94663|85.76919|75.08281|22.31186|16.27789|14.24783|19.53101|21.50376|23.34017|11.64081|||||||||||||6|0|53|13|125|1251|701|364|491|447|539|1852|||||||||||||0.01481||0.05174|0.06909|0.18258|0.07803|0.02746|0.01758|0.02117|0.01424|0.0166|0.02026|||||||||||||-0.03552|-0.00738|-0.19898||-0.21402|-0.07147|-0.03235|-0.02096|-0.02573|-0.02255|-0.02235|-0.02289|||||33|5|16|7|16|126|191|197|159|149|163|198|||||||||||||||||||||||||
2024-10-29 12:05:48|UA.D.BIDU.CASH.IP|1528|2024-10-28 16:06:10|2024-10-28 23:59:40||633.3|17.10612|2024-10-28|6.53938|13|0.495813|13|-0.241891|13|2024-10-28|||||||||68.47273|77.80472|48.54199|69.25327|52.98329|6.53938|7.22836|13.31672|13.0993|12.2413|14.76635|15.64426|50.1195|100|77.81111|50.19786|||||||||258|307|1657|154|283|1557|1315|1063|738|468|682|2019|52|130|67|50|||||||||0.05217|0.02938|0.0265||0.06608|0.05808|0.0278|0.0311|0.02222|0.01945|0.01701|0.0172||0.07503|||||||||||-0.10146|-0.0385|-0.07084|-0.02994|-0.06236|-0.04984|-0.02811|-0.03435|-0.02787|-0.02306|-0.02012|-0.02041|||||38|27|33|26|17|170|264|241|176|131|156|192|8|3|9|2|||||||||||||||||||||||||
2024-10-29 12:05:49|UC.D.NVDA.CASH.IP|4100|2024-10-28 16:06:10|2024-10-28 23:59:50||8859.1|10.10645|2024-10-28|0.00725|17|0.190342|13|-0.260472|13|2024-10-28|||||||||20.25339|33.34618|32.89841|25.22611|17.61625|3.29153|0.00846|0.00763|0.00732|0.00725|0.29059|0.28912|29.06819|36.96961|51.259|43.84343|||||||||1719|1012|1072|2402|2583|47119|31104|27793|16366|16537|14070|23211|57999|1208|1082|1254|||||||||0.01754|0.018|0.01439|0.01364|0.01466|0.04189|0.03158|0.02803|0.01885|0.01729|0.01651|0.0163|0.0117|0.02035|0.01247|0.01189|||||||||-0.0223|-0.01494|-0.01631|-0.01034|-0.01423|-0.04516|-0.03229|-0.02939|-0.01816|-0.01601|-0.01665|-0.01949|-0.01631|-0.01125|-0.01037|-0.01158|262|201|222|234|250|336|360|360|357|351|353|355|179|92|80|73|||||||||||||||||||||||||
2024-10-29 12:05:50|EZ.D.ROBINGREY.Month2.IP|954|2024-10-28 16:06:10|2024-10-28 23:58:40|23.41|0|0|2024-10-28|0|9|0.260643|13|-1.553733|12|2024-10-28||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.13146|0.04357|0.05528|0.06903|0.07535|0.05249|0.05126|0.04683|0.04259|0.04974|0.04479|0.10729|0.04288|0.0427|0.04271|||||||||||-0.08715|-0.09109|-0.17832|-0.09074|-0.06365|-0.04623|-0.04508|-0.04481|-0.05452|-0.05085|-0.10707|-0.04286||-0.08536|16|42|85|107|241|253|204|195|141|141|148|31|26|30|39|||||||||||||||||||||||||
2024-10-29 12:05:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:52|UD.D.SPWR.CASH.IP|48|2024-10-28 15:54:10|2024-10-28 19:52:30||1223.9|0|2024-10-28|10000||0||0||2024-10-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:53|SE.D.NETUS.CASH.IP|812|2024-10-28 16:06:20|2024-10-28 19:59:50|8791|356.9|13.94573|2024-10-28|14.99712|19|0.303883|13|-0.292135|13|2024-10-28||||||||||||||33.55053|43.42747|39.50756|44.38863|32.50967|28.1839|14.99712||||||||||||||||||942|575|605|474|527|795|337||||||||||||||||||0.07254|0.03848|0.02975|0.02884|0.03165|0.02102|0.02591||||||||||||||||||-0.14103|-0.04855|-0.04321|-0.04195|-0.04517|-0.03473|-0.02787|||||60|203|104|97|74|64|194|||||||||||||||||||||||||
2024-10-29 12:05:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:05:54|SI.D.ARKKUS.CASH.IP|980|2024-10-28 16:06:20|2024-10-28 19:59:50|4838|366.3|2.46943|2024-10-28|0.03217|13|0.145048|13|-0.124559|13|2024-10-28||||||||||||||0.03217|2.61643|2.49223|2.02095|4.48601|1.79067|2.37506||||||||||||||||||1570|598|377|263|318|534|497||||||||||||||||||0.04965|0.02872|0.02552|0.02406|0.02385|0.0225|0.02382||||||||||||||||||-0.04291|-0.03105|-0.02815|-0.02342|-0.0226|-0.02153|-0.02516|||||180|347|324|250|224|226|213|||||||||||||||||||||||||
2024-10-29 12:05:55|SI.D.ARKGUS.CASH.IP|746|2024-10-28 16:06:20|2024-10-28 19:59:50|2404|53.6|24.55825|2024-10-28|5.80175|13|0.299018|13|-0.165975|13|2024-10-28||||||||||||||5.80175|9.7172|30.03458|37.88429|28.31072|36.10641|20.5031||||||||||||||||||504|357|46|18|51|62|138||||||||||||||||||0.07503|0.05179|0.04474|0.04181|0.0431|0.04388|0.04409||||||||||||||||||-0.06175|-0.05053|-0.04642|-0.04181|-0.04872|-0.04186|-0.04164|||||175|269|240|177|145|158|132|||||||||||||||||||||||||
2024-10-29 12:05:55|SI.D.ARKQUS.CASH.IP|1129|2024-10-28 16:06:20|2024-10-28 19:59:50|6365|2.6|26.61186|2024-10-28|15.27666|13|0.095042|13|-0.094907|13|2024-10-28||||||||||||||15.27666|18.6614|20.06114|28.31206|41.52529|31.11086|27.19206||||||||||||||||||3|4|2|3|1|4|3||||||||||||||||||0.03421|0.02405|0.02153|0.01759|0.01928|0.01814|0.02067||||||||||||||||||-0.03159|-0.0229|-0.02194|-0.01879|-0.01814|-0.01738|-0.01761|||||178|328|275|230|229|235|269|||||||||||||||||||||||||
2024-10-29 12:05:56|SI.D.ARKFUS.CASH.IP|1065|2024-10-28 16:06:20|2024-10-28 19:59:50|3192|6.8|23.316|2024-10-28|10.00205|13|0.188976|13|-0.125826|13|2024-10-28||||||||||||||10.00205|15.8777|16.64324|27.31366|40.13846|39.72986|16.86547||||||||||||||||||141|14|5|1|5|6|20||||||||||||||||||0.05027|0.03646|0.03731|0.03275|0.03582|0.03231|0.03363||||||||||||||||||-0.0398|-0.03611|-0.03471|-0.03244|-0.03187|-0.03187|-0.03503|||||161|278|247|220|187|199|226|||||||||||||||||||||||||
2024-10-29 12:05:57|SI.D.ARKWUS.CASH.IP|1154|2024-10-28 16:06:20|2024-10-28 19:59:50|8946|3.3|20.58232|2024-10-28|9.01815|13|0.189626|15|-0.245317|19|2024-10-28||||||||||||||9.01815|21.53048|11.82854|23.81535|31.27421|34.90486|23.42685||||||||||||||||||60|20|11|3|5|3|5||||||||||||||||||0.03777|0.02814|0.03675|0.02195|0.01963|0.02293|0.02915||||||||||||||||||-0.03281|-0.02278|-0.02746|-0.01792|-0.02181|-0.02114|-0.03032|||||169|252|247|240|189|198|244|||||||||||||||||||||||||
2024-10-29 12:05:57|SI.D.PRNTUS.CASH.IP|61|2024-10-28 16:18:40|2024-10-28 19:59:50|2040|8.2|58.16529|2024-10-28|17.40414|19|1.273885|19|-0.829268|13|2024-10-28||||||||||||||84.7807|90.98448|100|100|100|100|17.40414||||||||||||||||||62|0|0|0|0|0|0||||||||||||||||||0.07927|0.04892|||0.09688||0.37932||||||||||||||||||-0.82927|||||-0.04843|-0.049|||||26|11|2|3|18|11|20|||||||||||||||||||||||||
2024-10-29 12:05:58|SI.D.IZRLUS.CASH.IP|15|2024-10-28 16:15:20|2024-10-28 19:57:20|1992|26.7|40.71309|2024-10-28|3.56545|19|1.120163|13|-0.507357|13|2024-10-28||||||||||||||84.09673|90.0397|100|100|100|100|3.56545||||||||||||||||||10|0|0|0|0|0|133||||||||||||||||||0.16633|0.07488||||0.0496|||||||||||||||||||-0.50736|-0.04963|-0.09921|-0.29703|||-0.0502|||||31|10|1|2|1|3|3||||||||||||||||0|||||||||
2024-10-29 12:05:58|UA.D.CANUS.CASH.IP|731|2024-10-28 16:06:20|2024-10-28 19:59:50|105|3492.7|0.16883|2024-10-28|0.97087|17|1.923077|19|-1|13|2024-10-28||||||||||||||16.78832|0.98039|||0.97087||1.88377||||||||||||||||||28067|548088|||364723||10192||||||||||||||||||0.15591||||||1.02163||||||||||||||||||-0.46995||||||-0.95238|||||31|1|1|65|||||||||||||||||||||||||
2024-10-29 12:05:59|UC.D.RIOTUS.CASH.IP|1893|2024-10-28 16:06:10|2024-10-28 23:59:40|1096|4769.3|11.18752|2024-10-28|3.79444|14|0.600601|13|-0.599401|13|2024-10-28|||||||||36.52272|46.77852|45.8213|48.48187|17.42554|7.79562|3.79444|7.11742|6.59185|6.09969|4.63173|9.00933|35.80952|63.22268|54.66947|54.60493|||||||||2552|722|979|1270|4996|9864|5117|5628|10429|9001|8656|17529|1204|525|1643|1787|||||||||0.23376|0.14242|0.15933|0.10156|0.10037|0.15281|0.13092|0.11097|0.10883|0.11701|0.10136|0.1061|0.0954|0.23701|0.21968||||||||||-0.13244|-0.14224|-0.11238|-0.12134|-0.11148|-0.14536|-0.11735|-0.11263|-0.1054|-0.11274|-0.10219|-0.11508|-0.11421|-0.09479|-0.11725|-0.09346|44|30|35|31|52|221|243|185|123|133|110|112|42|19|44|11|||||||||||||||||||||||||
2024-10-29 12:06:00|KN.D.HIVECN.CASH.IP|546|2024-10-28 16:06:10|2024-10-28 19:59:50|566|275.5|20.59465|2024-10-28|33.62954|14|0.575816|13|-0.759013|13|2024-10-28||||||||||||||33.65732|33.62954|43.09668|58.27806|42.83546|41.13815|45.34965||||||||||||||||||670|445|317|188|264|507|463||||||||||||||||||0.22763|0.18463|0.18803|0.2147|0.18315|0.23992|0.17668||||||||||||||||||-0.26202|-0.20155|-0.19505|-0.18488|-0.18203|-0.18002|-0.17685|||||114|153|98|74|61|44|62|||||||||||||||||||||||||
2024-10-29 12:06:00|SI.D.IWNUS.CASH.IP|1374|2024-10-28 16:06:20|2024-10-28 19:59:50|16741|14.4|13.62922|2024-10-28|3.40797|13|0.144753|13|-0.203751|13|2024-10-28||||||||||||||3.40797|8.13525|9.04012|9.68179|17.82343|13.68239|13.80181||||||||||||||||||62|58|16|21|7|19|16||||||||||||||||||0.03832|0.02566|0.0174|0.02152|0.01856|0.01549|0.01301||||||||||||||||||-0.03922|-0.02357|-0.01739|-0.0154|-0.01393|-0.01279|-0.01115|||||180|358|355|352|337|344|341|||||||||||||||||||||||||
2024-10-29 12:06:01|SI.D.IWO.CASH.IP|1051|2024-10-28 16:06:20|2024-10-28 19:59:50|28693|88|32.08271|2024-10-28|7.72519|13|0.11921|13|-0.118703|13|2024-10-28||||||||||||||7.72519|17.57688|34.44047|46.47841|49.77882|29.53265|30.30207||||||||||||||||||130|160|57|52|19|214|99||||||||||||||||||0.02219|0.01274|0.01018|0.00904|0.00731|0.00737|0.00864||||||||||||||||||-0.02612|-0.02068|-0.0171|-0.01131|-0.01218|-0.0134|-0.0129|||||170|308|279|254|207|183|251|||||||||||||||||||||||||
2024-10-29 12:06:02|SI.D.IWDUS.CASH.IP|1382|2024-10-28 16:06:30|2024-10-28 19:59:50|19035|241.7|5.65286|2024-10-28|0.01536|13|0.094857|13|-0.063058|13|2024-10-28||||||||||||||0.01536|0.56713|0.85246|6.78742|6.40442|2.95893|6.8561||||||||||||||||||420|440|219|227|201|161|378||||||||||||||||||0.01963|0.01035|0.00871|0.00766|0.00675|0.0072|0.00751||||||||||||||||||-0.01758|-0.01154|-0.00902|-0.0079|-0.0072|-0.0082|-0.00768|||||180|360|356|354|344|339|336|||||||||||||||||||||||||
2024-10-29 12:06:02|SI.D.IWFUS.CASH.IP|1398|2024-10-28 16:06:20|2024-10-28 19:59:50|38350|11.6|2.52511|2024-10-28|0.01941|19|0.070267|13|-0.106364|13|2024-10-28||||||||||||||0.06047|1.69977|0.30887|2.55997|4.35722|3.1839|0.01941||||||||||||||||||84|30|11|12|7|14|14||||||||||||||||||0.01879|0.01287|0.0114|0.00918|0.00906|0.0091|0.00797||||||||||||||||||-0.0236|-0.01224|-0.01378|-0.00905|-0.00871|-0.00932|-0.00814|||||180|359|357|355|346|348|351|||||||||||||||||||||||||
2024-10-29 12:06:03|KA.D.IWVLLN.CASH.IP|920|2024-10-28 16:06:20|2024-10-28 16:29:50||28.7|23.0706|2024-10-28|50.89963|9|0.114338|13|-0.068135|16|2024-10-28|||||||||71.74522|50.89963|62.23948|54.56313|58.71705|69.33869|63.95238|76.48431|88.89748||||||||||||||||12|37|74|60|138|19|56|6|15||||||||||||||||0.02652|0.02283|0.02284|0.02288|0.03148|0.033|0.02281|0.02274|0.02274||||||||||||||||-0.0228|-0.02697|-0.02283||-0.02861|-0.02552|-0.02604|-0.02599|-0.02777||||||||145|57|45|22|46|88|61|68|45|||||||||||||||||||||||||
2024-10-29 12:06:04|CS.D.LTCUSD.CFE.IP|3976|2024-10-28 16:06:20|2024-10-28 23:59:50|70.61|2.1|0.56288|2024-10-28|0.5622|1|0.18537|12|-0.170382|12|2024-10-28|0.56245|0.5622|0.5629|0.56624|0.56759|0.56754|0.56652|0.56353|0.56253|0.56269|0.564|0.5663|0.56785|0.56687|0.56849|0.57237|0.57196|0.57343|0.57433|0.56884|0.5688|0.5676|0.56636|0.56621|1|2|2|2|2|2|1|2|2|2|2|1|2|2|2|2|2|2|2|2|2|6|2|2|0.02161|0.03002|0.02728|0.02321|0.01909|0.01773|0.02615|0.02214|0.01945|0.01891|0.01998|0.02949|0.03|0.02604|0.02449|0.0281|0.0208|0.02478|0.02873|0.02919|0.02765|0.02259|0.02857|0.01873|-0.02009|-0.02397|-0.02026|-0.02311|-0.0261|-0.02544|-0.01983|-0.02171|-0.01985|-0.02261|-0.01864|-0.0197|-0.02942|-0.02617|-0.02705|-0.02827|-0.0252|-0.02837|-0.02219|-0.0266|-0.0223|-0.01779|-0.02455|-0.01897|175|167|136|175|153|163|123|216|197|157|167|132|232|269|279|237|169|285|223|286|188|215|267|206|||||||||||||||||||||||||
2024-10-29 12:06:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:11|OP.D.SPX5.4000P.IP|4583|2024-10-28 16:06:30|2024-10-28 23:59:50|22.49|0|10.69572|2024-10-28|10.62773|6|0.620567|17|-0.75188|19|2024-10-28|10.92495|10.6991|10.6765|10.65271|10.67473|10.66528|10.62773|10.73074|10.75895|11.0178|11.03501|10.91429|10.79459|10.70769|10.69635|10.66398|10.63535|10.667|10.69881|10.70487|11.1862|11.604|11.54405|11.55561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04945|0.05027|0.04691|0.05075|0.05262|0.05226|0.04883|0.05404|0.06704|0.05482|0.05612|0.05786|0.05639|0.09306|0.08116|0.08237|0.07574|0.07421|0.0712|0.07084|0.05654||0.05802|0.04446|-0.05711|-0.0491|-0.04871|-0.04754|-0.04618|-0.04773|-0.04759|-0.05483|-0.06779|-0.05225|-0.05361|-0.05566|-0.06234|-0.08519|-0.07555|-0.09276|-0.06696|-0.07131|-0.07128|-0.07728|-0.04867|-0.04928|-0.04789|-0.05051|158|265|206|170|173|219|214|274|289|290|247|268|297|315|349|348|331|315|331|319|141|41|145|125|||||||||||||||||||||||||
2024-10-29 12:06:12|OP.D.SPX2.4000P.IP|2024|2024-10-28 16:06:30|2024-10-28 23:59:40|2.77|0|59.23691|2024-10-28|56.3524|3|1.030928|13|-1.027397|19|2024-10-28|59.3383|56.62682|56.43412|56.3524|56.80426|56.91942|56.48778|57.80068|58.1881|60.15135|60.54438|59.28144|58.83226|59.89311|60.02229|59.2221|58.93112|59.44926|60.24756|60.5711|66.11537|72.15801|71.54161|71.95858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32904|0.32409|0.32258|0.32285|0.32491|0.32565|0.32294|0.33021|0.34881|0.34416|0.34484|0.33914|0.3362|0.40181|0.35353|0.35654|0.34876|0.37905|0.35906|0.36107|0.34948|0.36101|0.35895|0.36075|-0.32507|-0.32273|-0.32217|-0.32114|-0.32285|-0.32537|-0.32215|-0.32896|-0.33187|-0.34338|-0.34496|-0.33827|-0.33299|-0.34974|-0.35059|-0.35479|-0.34682|-0.33909|-0.35793|-0.37759|-0.35235|-0.35971|-0.36232|-0.35939|52|88|70|63|63|78|64|100|136|113|96|119|130|185|224|244|180|151|176|171|53|41|62|33|||||||||||||||||||||||||
2024-10-29 12:06:12|OP.D.SPX3.4000P.IP|3924|2024-10-28 16:06:30|2024-10-28 23:59:50|13.27|0|15.00268|2024-10-28|14.69759|6|46.022727|18|-1.122754|15|2024-10-28|14.78976|14.79488|14.76172|14.7244|14.77591|14.75542|14.69759|14.87228|14.90188|15.15032|15.18299|14.98778|14.9224|15.04922|15.0419|15.04338|15.00565|15.06322|15.21708|15.2298|15.10434|15.12175|15.03416|15.05417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07395|0.074|0.07383|0.07801|0.07868|0.08466|0.07597|0.0865|0.09501|0.08251|0.081|0.07971|0.08705|0.14016|0.10857|0.11356|0.10098|0.0917|0.7286|0.11686|0.08085|0.07559|0.08222|0.07535|-0.08097|-0.08062|-0.07923|-0.07686|-0.07388|-0.07665|-0.07576|-0.08286|-0.08967|-0.08366|-0.08479|-0.07821|-0.08958|-0.11689|-0.10087|-0.12045|-0.09041|-0.1002|-0.09319|-0.10028|-0.08705|-0.07553|-0.0752|-0.08029|129|208|178|136|127|170|169|206|251|238|203|229|282|294|326|328|312|296|309|297|121|75|118|104|||||||||||||||||||||||||
2024-10-29 12:06:13|OP.D.SPX5.4250P.IP|4826|2024-10-28 16:06:30|2024-10-28 23:59:50|31.41|0|7.6739|2024-10-28|7.62939|6|4.245591|12|-2.069614|12|2024-10-28|7.84402|7.68346|7.66629|7.64703|7.66535|7.65743|7.62939|7.70383|7.72623|7.90071|7.91245|7.82501|7.74258|7.68774|7.67818|7.65177|7.63016|7.65337|7.67377|7.677|8.01041|8.3089|8.26674|8.27371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04397|0.04746|0.04459|0.04183|0.04407|0.04812|0.04549|0.05209|0.06373|0.04856|0.05578|0.05332|0.10088|0.094|0.0766|0.07959|0.06831|0.0684|0.06712|0.07042|0.054|0.03195|0.04992|0.0398|-0.05123|-0.04907|-0.04471|-0.04211|-0.03774|-0.04316|-0.04361|-0.05115|-0.06299|-0.04769|-0.04723|-0.04935|-0.07857|-0.0766|-0.07544|-0.08675|-0.06376|-0.06748|-0.06887|-0.06848|-0.04291|-0.03449|-0.04304|-0.04432|173|278|219|178|208|227|225|282|311|306|265|287|317|330|352|358|343|336|342|334|143|67|156|135|||||||||||||||||||||||||
2024-10-29 12:06:14|OP.D.SPX2.4250P.IP|2619|2024-10-28 16:06:30|2024-10-28 23:59:40|3.54|0|46.68806|2024-10-28|45.05401|3|0.835655|10|-0.552486|13|2024-10-28|47.11159|45.26467|45.1605|45.05401|45.37205|45.36208|45.05533|46.20457|46.36449|48.03233|48.28301|47.22895|46.90059|47.74566|47.75263|47.06628|46.80734|47.26079|47.81623|48.07434|51.64101|56.65236|56.10895|56.37881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26086|0.2592|0.25832|0.25854|0.25998|0.27565|0.25846|0.26403|0.28491|0.27514|0.31669|0.27017|0.28115|0.33189|0.32311|0.29667|0.27535|0.28437|0.29839|0.29754|0.27064||0.28112|0.28249|-0.26025|-0.25863|-0.25778|-0.2567|-0.25835|-0.25939|-0.25764|-0.26369|-0.26427|-0.27413|-0.29224|-0.2698|-0.26642|-0.31426|-0.29317|-0.30447|-0.26724|-0.2766|-0.2862|-0.28664|-0.27648|-0.28249|-0.28249|-0.28153|80|115|98|75|77|103|103|140|174|134|131|130|158|241|262|257|234|203|227|227|59|31|74|55|||||||||||||||||||||||||
2024-10-29 12:06:15|OP.D.SPX3.4250P.IP|4760|2024-10-28 16:06:30|2024-10-28 23:59:50|18.34|0|12.69114|2024-10-28|11.77303|6|35.251323|18|-17.412664|18|2024-10-28|12.07521|11.86286|11.83105|11.80032|11.8378|11.82704|11.77303|11.9194|11.94581|12.13579|12.16192|11.99824|11.94746|12.0522|12.03891|12|11.9624|12.01207|12.09984|12.08414|15.0815|54.00482|22.95627|19.63421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0619|0.05992|0.05841|0.06404|0.06243|0.06908|0.06261|0.06452|0.07892|0.06513|0.06916|0.07187|0.06987|0.12324|0.09951|0.10822|0.09233|0.08487|0.4035|0.09375|0.07046||0.06588|0.05794|-0.07189|-0.06652|-0.06183|-0.05534|-0.05578|-0.0582|-0.05973|-0.06654|-0.07728|-0.06636|-0.06237|-0.06437|-0.0733|-0.10651|-0.0957|-0.11108|-0.08317|-0.08427|-0.25816|-0.08683|-0.05996|-0.05889|-0.0577|-0.05969|164|252|216|174|164|226|228|270|302|297|253|279|311|321|351|348|340|325|333|328|130|55|137|127|||||||||||||||||||||||||
2024-10-29 12:06:16|OP.D.SPX5.4500P.IP|4935|2024-10-28 16:06:30|2024-10-28 23:59:50|43.18|0|5.5926|2024-10-28|5.5582|16|3.969575|12|-1.945525|12|2024-10-28|5.71546|5.60272|5.5895|5.5753|5.58804|5.58307|5.56142|5.61539|5.63147|5.7532|5.76154|5.69702|5.63882|5.6042|5.59645|5.57445|5.5582|5.5748|5.58883|5.59016|5.83637|6.04376|6.01312|6.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04298|0.0388|0.041|0.04024|0.03704|0.045|0.04025|0.04652|0.05758|0.04523|0.04832|0.05176|0.09122|0.09016|0.07658|0.07786|0.06863|0.06881|0.06611|0.06843|0.05139|0.02325|0.04517|0.04022|-0.04669|-0.04393|-0.04153|-0.0374|-0.0339|-0.03695|-0.0422|-0.05005|-0.05884|-0.04296|-0.04332|-0.04512|-0.07429|-0.07517|-0.07353|-0.08601|-0.06487|-0.06465|-0.06942|-0.06882|-0.04264|-0.02528|-0.03239|-0.03883|178|282|231|187|214|241|230|285|316|312|269|295|318|334|354|358|343|335|343|339|150|80|187|152|||||||||||||||||||||||||
2024-10-29 12:06:17|OP.D.SPX2.4500P.IP|3580|2024-10-28 16:06:30|2024-10-28 23:59:40|5.95|0|28.43751|2024-10-28|27.97889|3|4.302926|15|-0.661157|15|2024-10-28|29.11222|28.15777|28.0772|27.97889|28.17703|28.15407|27.98771|28.61714|28.75038|29.6822|29.84361|29.15827|28.96839|29.46692|29.45947|28.68909|28.5058|28.73236|28.98556|29.07259|31.37167|33.73642|33.43508|33.55547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16186|0.17167|0.16055|0.16011|0.17289|0.16971|0.16552|0.17082|0.20095|0.18489|0.19086|0.18395|0.20103|0.26338|0.2286|0.27642|0.19565|0.20703|0.1975|0.20498|0.166|0.16863|0.1807|0.16816|-0.18311|-0.16516|-0.16033|-0.15978|-0.16052|-0.16091|-0.16747|-0.17283|-0.18587|-0.16924|-0.18529|-0.16637|-0.18916|-0.21933|-0.21287|-0.23684|-0.17787|-0.21235|-0.19505|-0.1943|-0.18981|-0.16841|-0.16783|-0.16776|109|184|153|114|121|144|172|192|237|220|190|197|236|286|311|314|300|279|292|274|92|42|105|96|||||||||||||||||||||||||
2024-10-29 12:06:18|OP.D.SPX3.4500P.IP|4863|2024-10-28 16:06:40|2024-10-28 23:59:50|25.69|0|8.57875|2024-10-28|8.43091|6|34.118756|18|-17.128365|18|2024-10-28|8.69108|8.5014|8.47821|8.4538|8.47962|8.4706|8.43091|8.537|8.5551|8.68836|8.70628|8.58593|8.54839|8.6255|8.61282|8.57848|8.54898|8.58402|8.64668|8.63237|9.02792|9.38317|9.32449|9.33652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.058|0.05347|0.05417|0.05991|0.05379|0.0606|0.05712|0.06223|0.07487|0.05821|0.06461|0.07108|0.06446|0.12107|0.09779|0.10303|0.0892|0.08673|0.36252|0.0887|0.06192|0.03908|0.06057|0.0458|-0.07129|-0.0621|-0.05976|-0.05119|-0.04998|-0.05337|-0.05671|-0.06585|-0.07791|-0.06414|-0.06048|-0.06221|-0.07026|-0.10489|-0.09332|-0.109|-0.07676|-0.0827|-0.24143|-0.08061|-0.05643|-0.04192|-0.05184|-0.05476|172|275|231|175|203|240|226|285|314|298|268|288|317|331|351|355|345|333|343|337|146|80|168|142|||||||||||||||||||||||||
2024-10-29 12:06:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:20|OP.D.SPX4.4250P.IP|3413|2024-10-28 16:06:30|2024-10-28 23:59:50|7.02|0|24.90097|2024-10-28|23.88742|6|0.70922|15|-1.697313|18|2024-10-28|24.9403|24.05743|23.98006|23.89299|24.02059|24.00902|23.88742|24.30692|24.34002|24.66142|24.74609|24.30026|24.15022|24.46147|24.46079|24.65399|24.591|24.74378|25.03387|24.86661|26.39126|28.62796|28.37998|28.46878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13826|0.14272|0.13712|0.13686|0.13735|0.16981|0.13647|0.14483|0.1733|0.14886|0.14145|0.15147|0.15815|0.22555|0.17982|0.17786|0.17259|0.16536|0.15861|0.17619|0.14093||0.14251|0.14243|-0.14605|-0.14147|-0.15979|-0.13634|-0.13692|-0.13713|-0.13646|-0.15479|-0.14602|-0.14073|-0.14132|-0.14288|-0.14859|-0.19855|-0.17055|-0.19405|-0.15654|-0.16054|-0.18471|-0.15014|-0.15832|-0.14286|-0.1418|-0.14229|103|186|121|106|117|132|142|202|241|219|170|201|224|270|311|317|292|260|296|277|84|29|86|76|||||||||||||||||||||||||
2024-10-29 12:06:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:22|IR.D.02YEAR100.FWM2.IP|2695|2024-10-28 16:06:40|2024-10-28 23:59:50||82.1|0.00561|2024-10-28|0.0194|10|0.003883|17|-0.017471|17|2024-10-28|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941||0.01941|0.01941|111|84|118|217|64|61|115|84|137|104|164|121|200|257|253|340|186|348|381|311|337||127|126|0.00283|0.00252|0.00259|0.00097|0.00291|0.00194|0.00315|0.00333|0.00263|0.00305|0.00333|0.00315|0.0032|0.00359|0.00354|0.00332|0.00324|0.00301|0.0033|0.00323|0.00388||0.00194|0.00323|-0.0025|-0.00291|-0.00291|-0.00388|-0.0031|-0.00194|-0.00311|-0.00356|-0.0033|-0.0036|-0.00315|-0.00281|-0.00365|-0.00346|-0.00291|-0.00315|-0.00305|-0.00485|-0.00388|-0.00318|-0.00388||-0.00243|-0.00291|88|32|33|9|16|35|43|51|70|37|53|40|81|85|69|105|81|66|52|39|28|12|22|||||||||||||||||||||||||
2024-10-29 12:06:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-28|0.0194|10|0.003883|17|-0.017471|17|2024-10-28|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941||0.01941|0.01941|111|84|118|217|64|61|115|84|137|104|164|121|200|257|253|340|186|348|381|311|337||127|126|0.00283|0.00252|0.00259|0.00097|0.00291|0.00194|0.00315|0.00333|0.00263|0.00305|0.00333|0.00315|0.0032|0.00359|0.00354|0.00332|0.00324|0.00301|0.0033|0.00323|0.00388||0.00194|0.00323|-0.0025|-0.00291|-0.00291|-0.00388|-0.0031|-0.00194|-0.00311|-0.00356|-0.0033|-0.0036|-0.00315|-0.00281|-0.00365|-0.00346|-0.00291|-0.00315|-0.00305|-0.00485|-0.00388|-0.00318|-0.00388||-0.00243|-0.00291|88|32|33|9|16|35|43|51|70|37|53|40|81|85|69|105|81|66|52|39|28|12|22|||||||||||||||||||||||||
2024-10-29 12:06:24|UB.D.HOODUS.CASH.IP|1572|2024-10-28 16:06:40|2024-10-28 23:58:40|2834|2334.9|7.98019|2024-10-28|2.03463|18|0.395115|13|-0.364964|10|2024-10-28|||||||||78.97243|57.18473|70.09317|49.23783|37.15799|3.84564|4.41528|4.22102|6.42729|4.17204|2.03463|4.23479|38.5995|57.24024|46.85771|42.9849|||||||||376|577|770|570|1053|4626|3235|2680|4618|2868|3285|7789|531|639|828|464|||||||||0.03664|0.03666||0.17659|0.07195|0.10625|0.05913|0.04997|0.0464|0.03561|0.04266|0.04205|0.09565||0.08944|0.03577|||||||||-0.03663||-0.20076|-0.09636|-0.0721|-0.07746|-0.05715|-0.04615|-0.04133|-0.03821|-0.04775|-0.04971|-0.14332|-0.05377|-0.1193|-0.03571|19|7|20|59|54|212|297|215|172|145|150|119|13|7|15|14|||||||||||||||||||||||||
2024-10-29 12:06:24|CS.D.EOSUSD.CFD.IP|3532|2024-10-28 16:06:50|2024-10-28 23:59:40|45.55|2.2|0.65915|2024-10-28|0.6585|23|0.177976|12|-0.157551|17|2024-10-28|0.6661|0.66668|0.66874|0.67243|0.67498|0.67542|0.67325|0.66646|0.66677|0.66822|0.66557|0.66655|0.66733|0.66593|0.6666|0.66929|0.67192|0.67429|0.67298|0.66683|0.66654|0.6643|0.65872|0.6585|2|1|1|2|2|2|2|3|2|2|2|1|2|2|2|2|2|2|2|2|2|4|2|1|0.03479|0.02858|0.02974|0.02576|0.02632|0.03252|0.02954|0.0366|0.03132|0.03309|0.03059|0.03041|0.03321|0.03787|0.03877|0.03407|0.03139|0.03619|0.03346|0.03553|0.03183|0.03027|0.03415|0.03031|-0.02516|-0.02828|-0.03543|-0.03068|-0.02751|-0.02647|-0.02589|-0.0303|-0.03061|-0.03164|-0.02681|-0.02573|-0.02952|-0.03588|-0.03167|-0.03509|-0.04337|-0.0346|-0.03222|-0.03239|-0.02638|-0.02747|-0.03019|-0.02871|151|103|112|164|187|172|141|266|181|135|156|138|265|235|257|260|153|265|221|249|179|189|221|155|||||||||||||||||||||||||
2024-10-29 12:06:26|CS.D.ADAUSD.CFE.IP|3118|2024-10-28 16:06:50|2024-10-28 23:59:50|34.28|1.8|0.58343|2024-10-28|0.57984|22|0.179265|15|-0.2104|16|2024-10-28|0.58904|0.59244|0.59461|0.59818|0.60217|0.60274|0.60267|0.59659|0.59411|0.59575|0.59153|0.59116|0.59181|0.59027|0.59306|0.5974|0.59936|0.59986|0.597|0.58801|0.5858|0.58275|0.57984|0.5825|2|1|1|2|2|2|2|3|2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|0.04471|0.03808|0.03962|0.03713|0.03461|0.04347|0.03328|0.04219|0.03422|0.03436|0.04102|0.0403|0.04193|0.04048|0.04523|0.04241|0.03215|0.03849|0.0439|0.04645|0.04438|0.03592|0.04862|0.03924|-0.03312|-0.03849|-0.03271|-0.03964|-0.04215|-0.03489|-0.03738|-0.04302|-0.03465|-0.03517|-0.0427|-0.03266|-0.04009|-0.04132|-0.04128|-0.05115|-0.05998|-0.04156|-0.0363|-0.04855|-0.03477|-0.03571|-0.04711|-0.04111|166|122|98|167|201|189|159|201|154|142|201|148|192|235|204|242|123|263|210|262|136|178|264|183|||||||||||||||||||||||||
2024-10-29 12:06:26|CS.D.XLMUSD.CFD.IP|1018|2024-10-28 16:06:40|2024-10-28 23:55:10|9.41|2.5|0.53143|2024-10-28|0.53125|22|0.322928|18|-0.213904|13|2024-10-28|0.53206|0.53327|0.53346|0.5351|0.53696|0.53823|0.5376|0.53421|0.53473|0.53548|0.53401|0.53529|0.53568|0.53563|0.5364|0.53649|0.53693|0.53802|0.53752|0.53478|0.53434|0.53458|0.53125|0.53128|3|2|2|3|2|1|2|2|2|4|2|3|2|3|2|3|2|2|3|3|2|3|1|2|0.10645|0.10669|0.1067|0.10712|0.10756|0.10774|0.10753|0.10684|0.10703|0.10725|0.10684|0.10695|0.10722|0.10722|0.10736|0.10742|0.10748|0.10777|0.11697|0.10714|0.10691|0.11166|0.10629|0.10627|-0.10635|-0.10659|-0.10661|-0.10701|-0.10738||-0.10738|-0.10676|-0.10689|-0.10692|-0.10672|-0.10699|-0.10707|-0.11331|-0.10722|-0.10718|-0.10726|-0.10761|-0.10747|-0.10684|-0.10681|-0.10688|-0.10618|-0.10616|101|36|28|22|43|33|29|91|41|65|19|38|48|74|68|64|61|70|93|104|60|65|56|38|||||||||||||||||||||||||
2024-10-29 12:06:27|IR.D.FGBX.FWM2.IP|3422|2024-10-28 16:06:40|2024-10-28 20:59:50|13243|10.4|18.71976|2024-10-28|5.25486|13|0.07626|7|-0.091303|0|2024-10-28|25.24056|51.11258|62.33299|70.9199|62.33363|66.01281|30.97674|8.0629|6.72138|12.68625|8.0869|14.76411|11.42103|5.25486|11.98075|10.48946|18.96924|33.17207|36.75576|48.43043|48.85407||||3|1|1|1|0|1|8|13|22|23|24|17|19|19|21|24|16|11|3|2|2||||0.02104|0.01594|0.01526|0.01524|0.01524|0.01525|0.02037|0.01948|0.01801|0.01517|0.01644|0.01605|0.01685|0.01768|0.01624|0.01675|0.01542|0.01624|0.01581|0.01585|0.0151||||-0.02285|-0.01693|-0.01643|-0.01524|-0.01523|-0.01525|-0.01832|-0.01731|-0.01739|-0.01609|-0.0163|-0.01541|-0.016|-0.01607|-0.01574|-0.01611|-0.01614|-0.0162|-0.01511|-0.01509|-0.0151||||119|137|69|55|69|50|84|249|269|237|211|190|237|268|251|239|227|181|147|126|86|||||||||||||||||||||||||
2024-10-29 12:06:28|IR.D.FGBS.FWM2.IP|1657|2024-10-28 16:06:40|2024-10-28 20:59:40|10690.5|133.7|4.22811|2024-10-28|0.01424|15|0.014048|1|-0.009364|7|2024-10-28|57.75294|6.90963|30.77931|25.01287|83.33567|72.22664|48.0073|17.34544|6.3425|5.27662|9.27216|3.85982|4.01356|3.85973|7.70574|0.01424|10.01263|5.01333|14.29791|13.34581|11.1241||||35|38|14|25|14|37|69|160|448|274|536|351|258|329|246|268|226|245|48|81|204||||0.00468|0.00936|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||||-0.00468|||-0.00468|-0.00468|-0.00468||-0.00487|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00468|-0.00468|-0.00468|-0.00702|-0.00468|-0.00468|-0.00468||||71|29|13|4|18|18|25|75|79|57|54|26|50|52|39|45|40|20|28|15|9|||||||||||||||||||||||||
2024-10-29 12:06:29|IX.D.HSTECH.IFU.IP|5381|2024-10-28 16:06:40|2024-10-28 23:59:50|4629.1|24.3|1.7596|2024-10-28|0.08735|7|0.217053|5|-0.187949|1|2024-10-28|0.19835|0.11128|0.08753|0.08763|0.19745|0.08742|0.08736|0.08735|0.1401|0.15271|21.64791|26.88073|56.44586|14.60388|0.12988|0.1291|0.12919|0.12934|0.12974|0.19431|0.19426|0.19427|0.19446|0.19444|0|67|76|23|0|30|31|29|53|2|1|2|2|7|6|4|3|3|2|0|0|0|0|0|0.00428|0.03796|0.03482|0.02173|0.00294|0.02362|0.01918|0.01532|0.01008|0.01058|0.01491|0.02413|0.02338|0.04229|0.02203|0.01953|0.01421|0.01606|0.01315|0.00704|0.00324|0.00259|0.00314|0.00327|-0.00373|-0.04131|-0.03835|-0.02046|-0.00283|-0.02233|-0.01889|-0.0142|-0.01027|-0.01077|-0.01918|-0.02349|-0.02272|-0.03431|-0.02007|-0.01922|-0.01609|-0.01531|-0.01468|-0.00785|-0.00373|-0.0027|-0.00324|-0.00273|312|336|360|338|237|355|332|246|310|247|144|142|149|242|344|329|275|214|246|282|156|73|177|151|||||||||||||||||||||||||
2024-10-29 12:06:30|IX.D.TOPIX.IFU.IP|4760|2024-10-28 16:07:00|2024-10-28 23:59:50|2658.1|7.5|0.03975|2024-10-28|0.03006|5|0.181887|0|-0.15882|0|2024-10-28|0.03023|0.03016|0.0368|0.03596|0.03011|0.03006|0.06645|0.06043|0.04506|0.04522|0.04533|0.04537|0.04538|0.04526|0.04516|0.04503|0.04494|0.04497|0.04497|0.04499|0.04965|0.075|0.075|0.0646|35|12|12|17|13|25|14|2|3|2|2|4|3|6|3|4|3|1|2|3|1|0|0|6|0.03598|0.01858|0.01514|0.01644|0.01496|0.01749|0.01248|0.01066|0.0151|0.01253|0.01272|0.01473|0.01263|0.01394|0.01323|0.01436|0.0125|0.01145|0.01183|0.01197|0.0125|0.00375|0.01895|0.01415|-0.03551|-0.01652|-0.01431|-0.01478|-0.01114|-0.01381|-0.0106|-0.00859|-0.01327|-0.01224|-0.01205|-0.01145|-0.01002|-0.01271|-0.01198|-0.01121|-0.01151|-0.00963|-0.01037|-0.01105|-0.009|-0.00375|-0.01529|-0.01452|354|332|237|226|222|244|248|256|292|300|294|234|206|259|301|264|261|226|209|186|103|28|92|224|||||||||||||||||||||||||
2024-10-29 12:06:31|CS.D.UNIUSD.CFE.IP|6701|2024-10-28 16:06:50|2024-10-28 23:59:50|774.83|9.2|0.9093|2024-10-28|0.9108|23|0.409132|7|-0.317426|6|2024-10-28|0.94024|0.93525|0.94426|0.95131|0.95487|0.95988|0.95945|0.94603|0.94194|0.94746|0.94059|0.93901|0.94025|0.93752|0.94152|0.941|0.94033|0.94628|0.94106|0.93021|0.92362|0.92357|0.91592|0.9108|6|7|4|6|5|6|4|9|6|6|7|5|8|10|11|12|8|14|11|13|11|11|13|11|0.02736|0.02727|0.01738|0.02426|0.0223|0.02757|0.0226|0.04116|0.02629|0.03153|0.02669|0.02105|0.03442|0.03831|0.03858|0.04665|0.03221|0.04639|0.03691|0.04057|0.02851|0.02002|0.04209|0.02832|-0.02885|-0.03079|-0.02108|-0.02951|-0.02425|-0.0267|-0.02895|-0.04064|-0.03053|-0.02877|-0.03054|-0.02717|-0.03838|-0.03965|-0.03725|-0.0414|-0.03371|-0.04515|-0.03337|-0.03894|-0.03148|-0.0191|-0.03884|-0.02462|335|339|322|327|321|330|302|349|339|318|341|312|355|350|357|344|286|360|359|360|352|346|358|351|||||||||||||||||||||||||
2024-10-29 12:06:33|CS.D.LNKUSD.CFE.IP|7007|2024-10-28 16:06:50|2024-10-28 23:59:50|1115.67|16.1|0.4805|2024-10-28|0.48337|23|0.235494|22|-0.220226|14|2024-10-28|0.49314|0.49526|0.49672|0.49834|0.50191|0.50221|0.50018|0.49357|0.49249|0.4914|0.48674|0.48763|0.48647|0.48654|0.49306|0.49785|0.49764|0.49888|0.49851|0.49177|0.49129|0.48921|0.48377|0.48337|18|20|17|19|15|16|15|21|21|20|22|14|22|24|26|23|18|24|21|22|14|10|20|15|0.02804|0.02552|0.02062|0.02399|0.02309|0.02397|0.01929|0.03679|0.02165|0.02529|0.02117|0.02007|0.03392|0.03484|0.0422|0.03701|0.02981|0.04461|0.03777|0.04194|0.02816|0.01781|0.04133|0.02675|-0.02723|-0.02668|-0.02157|-0.02591|-0.02101|-0.02244|-0.02227|-0.03513|-0.02321|-0.02247|-0.02611|-0.01848|-0.03322|-0.04072|-0.04394|-0.04061|-0.03206|-0.04267|-0.03267|-0.03406|-0.02456|-0.0171|-0.03967|-0.02521|360|358|357|346|351|333|357|358|357|359|358|359|360|359|360|354|321|360|357|360|352|339|347|358|||||||||||||||||||||||||
2024-10-29 12:06:34|CS.D.DOTUSD.CFE.IP|4137|2024-10-28 16:06:50|2024-10-28 23:59:30|412.3|3.4|0.51089|2024-10-28|0.49913|10|0.276609|8|-0.287942|13|2024-10-28|0.50901|0.50913|0.509|0.51089|0.51386|0.51378|0.51184|0.50742|0.50407|0.50237|0.49913|0.49983|0.5028|0.50477|0.50927|0.51798|0.52212|0.52117|0.52021|0.51614|0.51579|0.51486|0.50817|0.50902|3|4|2|2|2|2|3|5|2|2|2|2|3|4|4|4|3|4|3|3|3|10|3|2|0.02435|0.02153|0.02003|0.02192|0.02341|0.0272|0.02389|0.0248|0.03195|0.02401|0.02515|0.0278|0.03121|0.03283|0.03196|0.03616|0.03299|0.03529|0.03475|0.0327|0.02551|0.01765|0.03443|0.0252|-0.02272|-0.02481|-0.02372|-0.02706|-0.02276|-0.02392|-0.02075|-0.02493|-0.02168|-0.02281|-0.02263|-0.0232|-0.02861|-0.03244|-0.03284|-0.03759|-0.03434|-0.03966|-0.02925|-0.02877|-0.02543|-0.01797|-0.03062|-0.02146|227|215|158|171|214|186|186|289|173|175|180|158|276|295|297|270|215|323|282|295|223|307|257|192|||||||||||||||||||||||||
2024-10-29 12:06:35|CS.D.DOGUSD.CFE.IP|5760|2024-10-28 16:06:50|2024-10-28 23:59:50|16.12|2.9|0.37228|2024-10-28|0.37383|23|0.685786|19|-0.598802|14|2024-10-28|0.41941|0.42367|0.41729|0.41572|0.4166|0.41845|0.42158|0.41781|0.41902|0.42019|0.41382|0.41231|0.4101|0.40643|0.40599|0.40491|0.40124|0.39937|0.39545|0.38262|0.38197|0.3779|0.37689|0.37383|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|3|3|4|3|3|3|3|0.07721|0.07852|0.0832|0.07869|0.08477|0.08243|0.0762|0.07589|0.07231|0.07425|0.08047|0.07984|0.08341|0.09234|0.10251|0.09182|0.0819|0.08983|0.09513|0.12574|0.08087|0.08046|0.08643|0.08743|-0.07628|-0.08066|-0.07609|-0.07511|-0.07824|-0.0823|-0.07254|-0.07087|-0.06984|-0.07003|-0.07767|-0.07543|-0.0814|-0.08329|-0.10114|-0.08916|-0.08119|-0.08317|-0.09616|-0.1048|-0.08|-0.07458|-0.08616|-0.08368|240|207|269|281|247|242|208|274|180|173|230|244|292|307|331|316|254|312|304|351|311|281|293|324|||||||||||||||||||||||||
2024-10-29 12:06:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:36|OP.D.SPX3.4750C.IP|5011|2024-10-28 16:06:50|2024-10-28 23:59:50|1187.06|0|0.1874|2024-10-28|0.18248|10|0.804346|18|-0.508742|18|2024-10-28|0.18696|0.18307|0.1833|0.18354|0.18338|0.18349|0.18385|0.18307|0.18305|0.18257|0.18248|0.18344|0.18377|0.18323|0.18337|0.18423|0.18455|0.18433|0.18432|0.1845|0.19453|0.20175|0.20224|0.2022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0218|0.02022|0.01814|0.01669|0.0149|0.01754|0.01808|0.02178|0.02555|0.01941|0.01852|0.02078|0.02408|0.03489|0.03267|0.03808|0.02813|0.02938|0.03756|0.02813|0.01857|0.00611|0.01511|0.01726|-0.01773|-0.01738|-0.01651|-0.01731|-0.01556|-0.02013|-0.01822|-0.0196|-0.02562|-0.01936|-0.02079|-0.02278|-0.02144|-0.04237|-0.03359|-0.03569|-0.03108|-0.02932|-0.03198|-0.02968|-0.02121|-0.00517|-0.01992|-0.01588|179|283|234|186|218|243|234|291|318|310|274|296|322|334|355|358|347|338|346|340|149|139|189|153|||||||||||||||||||||||||
2024-10-29 12:06:37|OP.D.SPX3.5000C.IP|5022|2024-10-28 16:06:50|2024-10-28 23:59:50|955.82|0|0.23267|2024-10-28|0.2259|10|1.311225|18|-0.821419|18|2024-10-28|0.23155|0.22674|0.22707|0.22742|0.2272|0.22737|0.22789|0.22674|0.22671|0.22603|0.2259|0.22732|0.2278|0.227|0.22722|0.22851|0.22899|0.22867|0.22867|0.22893|0.24141|0.25044|0.25119|0.25113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02529|0.02379|0.02133|0.02005|0.01728|0.02096|0.02151|0.02595|0.03088|0.02264|0.02101|0.02489|0.02866|0.0417|0.03951|0.04492|0.03347|0.03561|0.04865|0.03359|0.02205|0.00746|0.01761|0.0209|-0.02121|-0.02051|-0.01968|-0.02065|-0.01783|-0.02371|-0.02184|-0.02311|-0.03052|-0.02258|-0.02477|-0.0278|-0.02585|-0.04913|-0.04005|-0.0428|-0.03701|-0.03478|-0.04005|-0.03709|-0.02545|-0.00602|-0.02384|-0.01807|179|283|233|188|218|243|236|290|318|310|274|297|321|334|356|358|347|338|346|339|150|140|190|155|||||||||||||||||||||||||
2024-10-29 12:06:38|OP.D.SPX3.4750P.IP|4973|2024-10-28 16:06:50|2024-10-28 23:59:50|35.83|0|6.1644|2024-10-28|6.07079|6|32.004021|18|-16.339686|18|2024-10-28|6.25944|6.12584|6.1082|6.08962|6.10655|6.10049|6.07079|6.14784|6.1607|6.25462|6.26709|6.17747|6.15009|6.20596|6.19546|6.16583|6.14341|6.16797|6.21041|6.19943|6.47356|6.72967|6.68624|6.69416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05182|0.05084|0.04783|0.05106|0.04404|0.0596|0.05242|0.05733|0.07456|0.05592|0.06059|0.06184|0.06133|0.12132|0.09678|0.10275|0.08632|0.08454|0.33621|0.0951|0.06019|0.02805|0.05727|0.04385|-0.06373|-0.05737|-0.05168|-0.04873|-0.04288|-0.04977|-0.05123|-0.06424|-0.07365|-0.05611|-0.05438|-0.05995|-0.06821|-0.10048|-0.0953|-0.1125|-0.07933|-0.08351|-0.22987|-0.08229|-0.05588|-0.03132|-0.04281|-0.05071|179|279|232|186|215|241|233|291|318|309|272|291|320|334|354|358|347|337|346|338|148|100|189|154|||||||||||||||||||||||||
2024-10-29 12:06:39|OP.D.SPX3.5000P.IP|5000|2024-10-28 16:06:50|2024-10-28 23:59:50|50.11|0|4.41433|2024-10-28|4.35902|6|29.700855|18|-15.361446|18|2024-10-28|4.49739|4.40188|4.38832|4.37422|4.38698|4.38142|4.35902|4.41525|4.42402|4.4901|4.49893|4.43231|4.41172|4.45249|4.44418|4.41881|4.40151|4.41911|4.44765|4.43889|4.63494|4.81329|4.78116|4.78651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05378|0.04944|0.04717|0.0517|0.04739|0.05974|0.05391|0.05805|0.07362|0.05725|0.0621|0.06643|0.06652|0.12047|0.09874|0.10379|0.09049|0.08477|0.32383|0.09778|0.06152|0.02407|0.05847|0.04626|-0.06433|-0.05809|-0.05018|-0.04559|-0.04311|-0.05017|-0.05192|-0.06297|-0.07538|-0.05585|-0.05397|-0.06183|-0.06845|-0.10389|-0.09554|-0.11419|-0.0795|-0.08617|-0.22276|-0.08349|-0.05359|-0.02344|-0.04121|-0.05212|179|284|233|186|219|244|235|291|318|310|276|296|320|335|355|358|347|337|345|339|150|117|191|153|||||||||||||||||||||||||
2024-10-29 12:06:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:40|OP.D.SPX5.5000C.IP|5025|2024-10-28 16:06:50|2024-10-28 23:59:50|1028.63|0|0.23566|2024-10-28|0.22972|10|0.366183|19|-0.303857|17|2024-10-28|0.23509|0.23052|0.23082|0.23115|0.23095|0.23108|0.23156|0.23052|0.23049|0.22984|0.22972|0.23101|0.23135|0.23043|0.23062|0.2318|0.23224|0.23195|0.23192|0.23218|0.24391|0.25219|0.25285|0.2528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02253|0.02139|0.01917|0.01745|0.01567|0.01838|0.02016|0.02321|0.02801|0.02043|0.02018|0.02216|0.02825|0.03613|0.03498|0.03954|0.02977|0.0307|0.03156|0.03256|0.02111|0.00655|0.01569|0.01844|-0.01825|-0.01837|-0.01758|-0.01757|-0.01746|-0.02093|-0.01898|-0.0217|-0.02722|-0.02089|-0.02205|-0.02377|-0.02423|-0.04308|-0.03697|-0.03799|-0.03204|-0.03366|-0.0313|-0.03326|-0.02269|-0.0053|-0.02073|-0.0169|180|285|232|188|216|242|234|288|316|312|276|296|322|334|355|359|345|338|344|340|150|138|190|154|||||||||||||||||||||||||
2024-10-29 12:06:41|OP.D.SPX5.4750P.IP|4965|2024-10-28 16:07:00|2024-10-28 23:59:50|58.82|0|4.10982|2024-10-28|4.08631|16|3.703057|12|-1.837801|12|2024-10-28|4.20663|4.12292|4.11301|4.10231|4.11126|4.10758|4.09111|4.13114|4.14242|4.22834|4.23446|4.1861|4.14487|4.1231|4.11709|4.09877|4.08631|4.09837|4.10805|4.10824|4.28716|4.43811|4.41518|4.41863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03859|0.03992|0.03688|0.03926|0.03728|0.04448|0.03883|0.0447|0.05734|0.04339|0.04705|0.04971|0.08735|0.08901|0.07778|0.07713|0.06732|0.06921|0.06473|0.07058|0.04781|0.02049|0.04522|0.03478|-0.04379|-0.04477|-0.03989|-0.03534|-0.03324|-0.03637|-0.04024|-0.04912|-0.06012|-0.04341|-0.04305|-0.04706|-0.06979|-0.07454|-0.07364|-0.08591|-0.06151|-0.06342|-0.06744|-0.07071|-0.04328|-0.02223|-0.03339|-0.03657|180|284|231|190|217|243|234|288|316|312|275|295|325|335|355|359|344|338|344|339|150|85|190|154|||||||||||||||||||||||||
2024-10-29 12:06:42|OP.D.SPX5.5000P.IP|5005|2024-10-28 16:07:00|2024-10-28 23:59:50|79.77|0|3.0339|2024-10-28|3.0163|16|3.414508|12|-1.696395|12|2024-10-28|3.10794|3.04627|3.03873|3.03057|3.03707|3.0342|3.02186|3.05154|3.05921|3.11991|3.12427|3.08808|3.05874|3.0457|3.04111|3.02585|3.0163|3.0251|3.03177|3.03129|3.1603|3.27257|3.25542|3.25783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04026|0.03916|0.03776|0.03709|0.03961|0.04491|0.03987|0.04511|0.05934|0.04502|0.04715|0.0519|0.08445|0.09119|0.07787|0.07877|0.06736|0.07267|0.06488|0.07121|0.04746|0.01573|0.04406|0.03403|-0.04903|-0.04373|-0.03902|-0.03787|-0.03263|-0.03676|-0.04196|-0.04992|-0.06018|-0.04171|-0.04285|-0.04732|-0.07025|-0.07659|-0.07373|-0.08793|-0.06164|-0.06467|-0.06771|-0.06865|-0.04448|-0.01653|-0.03215|-0.03835|180|284|231|190|219|243|236|289|317|312|275|296|322|334|355|359|345|339|344|339|150|123|190|153|||||||||||||||||||||||||
2024-10-29 12:06:43|OP.D.SPX2.4750C.IP|5027|2024-10-28 16:07:00|2024-10-28 23:59:50|1113.16|0|0.1844|2024-10-28|0.17661|10|0.170465|13|-0.320974|17|2024-10-28|0.18572|0.17712|0.17736|0.17762|0.17746|0.17758|0.17797|0.17712|0.17711|0.17671|0.17661|0.17766|0.17802|0.17742|0.17758|0.17846|0.17881|0.17857|0.17853|0.17873|0.20021|0.21508|0.21568|0.21563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02292|0.02205|0.02011|0.01885|0.01634|0.01879|0.02039|0.02483|0.02922|0.02162|0.02132|0.02365|0.02789|0.03777|0.03689|0.04176|0.03203|0.03281|0.03444|0.03058|0.02356|0.00679|0.01667|0.01952|-0.01948|-0.01946|-0.01867|-0.01859|-0.0183|-0.0231|-0.02035|-0.02126|-0.02853|-0.0222|-0.02322|-0.02515|-0.02371|-0.04627|-0.03855|-0.0393|-0.03373|-0.0339|-0.03129|-0.0338|-0.02386|-0.00565|-0.02247|-0.01784|181|285|233|185|217|242|234|290|318|311|276|297|322|335|354|359|345|340|346|342|152|139|192|155|||||||||||||||||||||||||
2024-10-29 12:06:44|OP.D.SPX2.5000C.IP|5033|2024-10-28 16:07:00|2024-10-28 23:59:50|871.51|0|0.23538|2024-10-28|0.22461|10|0.2103|13|-0.398043|17|2024-10-28|0.23612|0.22537|0.22576|0.22617|0.22592|0.22611|0.22672|0.22539|0.22538|0.22476|0.22461|0.22627|0.22684|0.2259|0.22616|0.22754|0.22809|0.22772|0.22767|0.22799|0.25471|0.27455|0.2755|0.27543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02857|0.02724|0.02447|0.02378|0.01999|0.02375|0.02544|0.03009|0.03684|0.02718|0.02655|0.02927|0.03372|0.04685|0.04582|0.05149|0.04026|0.04071|0.04292|0.0387|0.02949|0.00847|0.02157|0.02441|-0.02333|-0.02394|-0.02368|-0.02403|-0.0227|-0.02814|-0.02585|-0.02701|-0.03531|-0.02765|-0.02845|-0.03217|-0.02946|-0.05684|-0.04765|-0.0486|-0.0429|-0.04204|-0.03907|-0.04159|-0.03059|-0.00711|-0.02774|-0.02112|180|285|236|186|219|243|235|290|314|310|273|296|323|334|355|359|346|341|346|340|150|140|190|154|||||||||||||||||||||||||
2024-10-29 12:06:45|OP.D.SPX2.4750P.IP|4663|2024-10-28 16:07:00|2024-10-28 23:59:50|9.92|0|17.35551|2024-10-28|17.10075|6|3.858186|15|-0.715015|13|2024-10-28|17.91782|17.2518|17.19159|17.12741|17.23317|17.22631|17.10075|17.48699|17.56709|18.07921|18.16673|17.75366|17.63637|17.92728|17.90847|17.43976|17.32108|17.46164|17.58985|17.62365|19.04397|20.25584|20.06854|20.13197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11422|0.11295|0.10781|0.1197|0.12234|0.13587|0.11364|0.11816|0.14274|0.11957|0.12183|0.12679|0.12338|0.22752|0.18096|0.20981|0.15983|0.16242|0.15363|0.15439|0.13106|0.10121|0.13142|0.10078|-0.13359|-0.12234|-0.11116|-0.10441|-0.10197|-0.10355|-0.11046|-0.125|-0.1466|-0.12069|-0.12094|-0.12134|-0.13859|-0.18168|-0.17385|-0.19222|-0.14771|-0.15343|-0.15937|-0.15083|-0.12487|-0.10488|-0.10038|-0.11502|160|259|195|151|172|200|212|260|298|286|248|262|294|321|344|350|335|327|332|333|137|51|143|131|||||||||||||||||||||||||
2024-10-29 12:06:46|OP.D.SPX2.5000P.IP|4938|2024-10-28 16:07:00|2024-10-28 23:59:50|16.46|0|12.52404|2024-10-28|11.99964|6|3.557814|15|-0.749532|13|2024-10-28|13.27458|12.13796|12.0869|12.03263|12.10671|12.09198|11.99964|12.27525|12.32532|12.66432|12.71129|12.41699|12.33357|12.53703|12.51179|12.17938|12.08916|12.18296|12.26449|12.27887|15.45986|37.48323|17.27768|15.88126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09382|0.09154|0.08639|0.09346|0.09733|0.11255|0.09458|0.1015|0.1382|0.1041|0.10882|0.12032|0.11205|0.20942|0.17735|0.19855|0.15861|0.14729|0.13777|0.14649|0.09773|0.06105|0.11135|0.08098|-0.11028|-0.10494|-0.09992|-0.09089|-0.08532|-0.08519|-0.0971|-0.11302|-0.1301|-0.11007|-0.10321|-0.10366|-0.12842|-0.17381|-0.16347|-0.18315|-0.14376|-0.14651|-0.15361|-0.13884|-0.09237|-0.06868|-0.07825|-0.08867|178|278|223|180|204|238|230|287|314|305|274|293|321|332|353|358|346|338|344|340|146|60|174|140|||||||||||||||||||||||||
2024-10-29 12:06:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:06:47|IR.D.FBTP.FWM2.IP|20|2024-10-29 12:02:50|2024-10-29 12:06:30|12065|47.2|0.01658|2024-10-28|2.18352|10|0.032995|12|-0.033025|17|2024-10-28||||||||16.31496|4.46484|3.41868|2.18352|2.64899|4.8782|3.42163|7.18139|4.28222|7.39137|12.53664||||||||||||||36|58|67|76|70|93|67|71|90|71|31||||||||||||||0.00977|0.00886|0.00827|0.00826|0.00826|0.00912|0.00846|0.00825|0.00855|0.00852|0.00869||||||||||||||-0.00899|-0.00885|-0.00827|-0.0085|-0.00826|-0.00825|-0.00844|-0.00825|-0.00854|-0.00826|-0.00963|||||||215|226|148|140|115|186|207|168|165|136|112|||||||||||||||||||||||||
2024-10-29 12:06:47|IX.D.OMX20.IFM.IP|1175|2024-10-29 08:04:30|2024-10-29 12:06:30|1312.03|0.1|0.03803|2024-10-28|0.03837|14|0.249166|8|-0.340305|8|2024-10-28|||||||||0.03843|0.03849|0.03849|0.03856|0.03859|0.03845|0.03837||||||||||||||||||1|0|0|0|0|0|0||||||||||||||||||0.01336|0.00894|0.0085|0.00735|0.00747|0.01032|0.00995||||||||||||||||||-0.01915|-0.00923|-0.00793|-0.00758|-0.00777|-0.01054|-0.01066||||||||||324|306|268|256|240|312|93|||||||||||||||||||||||||
2024-10-29 12:06:49|IX.D.SUNNAS.IFE.IP|6993|2024-10-28 16:07:00|2024-10-28 23:59:50|20361.7|0|0.07365|2024-10-28|0.07314|9|0.063762|13|-0.105183|13|2024-10-28|0.07324|0.07322|0.07325|0.07328|0.07323|0.07323|0.07327|0.07321|0.07318|0.07314|0.07314|0.07325|0.07325|0.07332|0.07339|0.07352|0.07355|0.07355|0.07357|0.07363|0.07367|0.07366|0.0737|0.07368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00564|0.00384|0.00385|0.00382|0.00388|0.00486|0.00565|0.00685|0.00456|0.00463|0.00548|0.00627|0.01213|0.0124|0.01167|0.00908|0.00806|0.00837|0.00766|0.0037|0.00188|0.00302|0.00285|-0.00543|-0.00511|-0.0043|-0.0037|-0.00367|-0.00467|-0.00471|-0.00575|-0.00658|-0.00494|-0.00526|-0.00559|-0.00655|-0.0131|-0.01229|-0.01304|-0.00872|-0.00862|-0.00798|-0.0073|-0.00327|-0.00204|-0.00297|-0.00266|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|193|335|349|||||||||||||||||||||||||
2024-10-29 12:06:50|IX.D.SUNDOW.IFE.IP|6544|2024-10-28 16:07:00|2024-10-28 23:59:50|42381.4|0|0.04719|2024-10-28|0.04714|18|0.056634|13|-0.054221|13|2024-10-28|0.04729|0.04728|0.04729|0.0473|0.0473|0.0473|0.04732|0.04726|0.04728|0.04727|0.04725|0.04731|0.04735|0.0472|0.04716|0.04716|0.04719|0.04716|0.04714|0.04714|0.04716|0.04716|0.04718|0.04719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00267|0.00265|0.00199|0.002|0.00229|0.00237|0.00343|0.00494|0.00366|0.00331|0.00376|0.00478|0.00993|0.00885|0.00729|0.00723|0.00637|0.0062|0.00546|0.00237|0.00259|0.00253|0.00214|-0.00336|-0.00244|-0.00243|-0.00212|-0.00226|-0.00246|-0.00259|-0.00292|-0.00482|-0.00374|-0.00337|-0.00435|-0.00471|-0.00934|-0.00907|-0.00792|-0.00698|-0.0058|-0.00607|-0.00602|-0.00254|-0.00135|-0.00291|-0.00193|351|333|318|308|310|324|323|347|359|359|356|357|359|360|360|360|360|360|360|360|311|150|286|280|||||||||||||||||||||||||
2024-10-29 12:06:51|IX.D.SUNFUN.IFE.IP|4913|2024-10-28 16:07:00|2024-10-28 23:59:50|8290.3|0|0.09644|2024-10-28|0.09638|18|0.105463|1|-0.058147|8|2024-10-28|0.09697|0.09691|0.09696|0.09704|0.09702|0.09701|0.09703|0.09681|0.09694|0.09698|0.09705|0.0973|0.09738|0.09702|0.09682|0.09659|0.09656|0.09644|0.09638|0.09643|0.09645|0.09646|0.0965|0.0965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00547|0.00848|0.00615|0.00444|0.00485|0.00423|0.00598|0.00649|0.01021|0.00803|0.00754|0.00799|0.00783|0.00916|0.00737|0.00664|0.00614|0.00518|0.00437|0.00488|0.00377|0.0022|0.00263|0.00284|-0.00519|-0.00633|-0.00546|-0.00519|-0.00485|-0.00517|-0.00571|-0.00707|-0.01182|-0.00899|-0.00839|-0.00841|-0.00719|-0.00816|-0.00706|-0.00702|-0.00619|-0.00476|-0.004|-0.00474|-0.00366|-0.0014|-0.00283|-0.00267|310|254|211|189|170|196|221|281|358|356|354|344|355|358|352|342|327|261|274|289|126|118|211|164|||||||||||||||||||||||||
2024-10-29 12:06:52|IX.D.SUNDAX.IFMM.IP|5656|2024-10-28 16:07:00|2024-10-28 23:59:50|19521.1|0|0.07162|2024-10-28|0.07162|7|0.089684|8|-0.051356|9|2024-10-28|0.07178|0.07181|0.07181|0.07187|0.07183|0.07182|0.0718|0.07162|0.07173|0.07172|0.07194|0.07211|0.07207|0.07193|0.07191|0.07171|0.07172|0.07165|0.07164|0.07168|0.07171|0.0717|0.07174|0.07172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00672|0.00504|0.0057|0.00459|0.00415|0.00441|0.0067|0.00767|0.01034|0.00943|0.00846|0.00881|0.00799|0.00932|0.00806|0.00709|0.00538|0.00472|0.00398|0.00399|0.00325|0.00213|0.00365|0.00388|-0.00594|-0.00528|-0.0051|-0.00393|-0.00399|-0.00467|-0.00586|-0.00727|-0.01191|-0.01012|-0.0098|-0.0085|-0.00729|-0.01032|-0.00893|-0.00718|-0.00495|-0.00458|-0.00406|-0.00388|-0.00324|-0.00115|-0.00406|-0.00362|344|314|257|218|280|270|293|342|359|360|356|359|359|360|360|357|353|340|345|347|191|142|200|161|||||||||||||||||||||||||
2024-10-29 12:06:54|CS.D.AVXUSD.CFD.IP|4803|2024-10-28 16:07:00|2024-10-28 23:59:50|26.19|3.9|0.53351|2024-10-28|0.53198|22|0.306748|11|-0.158604|3|2024-10-28|0.54407|0.54599|0.54833|0.55324|0.55652|0.55669|0.55461|0.5459|0.54379|0.54241|0.53746|0.5357|0.53599|0.53558|0.54232|0.54494|0.54651|0.54864|0.54843|0.5423|0.54139|0.53879|0.53198|0.53283|3|2|2|3|3|2|3|3|4|3|4|4|5|4|4|4|4|4|4|4|4|4|4|4|0.04518|0.0419|0.04056|0.04243|0.04383|0.0442|0.04057|0.05088|0.04625|0.04928|0.0452|0.04923|0.04741|0.05221|0.04902|0.04777|0.04883|0.04961|0.04702|0.05554|0.04522|0.04076|0.04831|0.0438|-0.04301|-0.04019|-0.04026|-0.04792|-0.04337|-0.03975|-0.04089|-0.04602|-0.04613|-0.04517|-0.04613|-0.04319|-0.05104|-0.0549|-0.05163|-0.04794|-0.04752|-0.04854|-0.04569|-0.05135|-0.04241|-0.03851|-0.04844|-0.04316|206|198|191|239|218|215|185|269|263|243|324|288|332|313|320|270|201|328|290|318|264|176|305|266|||||||||||||||||||||||||
2024-10-29 12:06:54|UC.D.MSTR.CASH.IP|3970|2024-10-28 16:07:10|2024-10-28 23:59:50|25979|1547.5|17.16603|2024-10-28|2.25812|14|0.397981|13|-0.520516|13|2024-10-28|||||||||47.84443|62.55791|57.69272|42.78242|21.48647|9.28823|2.25812|7.17736|5.71985|9.15049|9.95445|3.89711|21.50293|42.16639|23.51499|25.64768|||||||||529|517|911|781|979|6529|4275|2629|2397|2764|2665|5189|6170|239|425|526|||||||||0.05634|0.04349|0.05917|0.03207|0.02914|0.1092|0.08092|0.05773|0.04284|0.05051|0.04301|0.04643|0.02978|0.04235|0.04623|0.0321|||||||||-0.10052|-0.06527|-0.08285|-0.03024|-0.0487|-0.10969|-0.09596|-0.07915|-0.05818|-0.05675|-0.05592|-0.05918|-0.04415|-0.04881|-0.06201|-0.03579|176|80|118|213|271|295|331|298|285|265|294|340|187|145|218|176|||||||||||||||||||||||||
2024-10-29 12:20:10|IX.D.SPTRD.IFE.IP|108|2024-10-29 12:02:10|2024-10-29 12:20:00|5817.13|118.1|0.0107|2024-10-28|0.00856|14|0.038549|13|-0.051458|17|2024-10-28|0.01199|0.01198|0.01199|0.01199|0.01199|0.01199|0.012|0.01198|0.01198|0.01198|0.01198|0.01199|0.012|0.01017|0.00856|0.00857|0.00858|0.00857|0.00857|0.00858|0.0121|0.02574|0.01202|0.01202|40|34|23|32|19|22|20|36|63|31|35|57|95|392|347|308|238|194|221|411|340|0|23|17|0.00468|0.00407|0.00335|0.00321|0.00311|0.00359|0.00419|0.00449|0.00582|0.00399|0.00374|0.00434|0.00515|0.00768|0.00807|0.00826|0.0072|0.00619|0.00657|0.00663|0.00383|0.00225|0.00336|0.00403|-0.00408|-0.00318|-0.00324|-0.00296|-0.00307|-0.00354|-0.0035|-0.00431|-0.00558|-0.00404|-0.00434|-0.00455|-0.00481|-0.00959|-0.00842|-0.00833|-0.00667|-0.00696|-0.00619|-0.00692|-0.00408|-0.00122|-0.00388|-0.00356|310|303|249|203|227|265|253|307|326|326|296|312|334|340|360|360|356|352|356|351|159|137|198|154|||||||||||||||||||||||||
2024-10-29 12:20:11|IX.D.RUSSELL.IEN.IP|101|2024-10-29 12:02:10|2024-10-29 12:20:00|2242.7|10.4|0.01338|2024-10-28|0.01334|15|0.152419|13|-0.084516|13|2024-10-28|0.01349|0.01348|0.01349|0.0135|0.01351|0.01351|0.01351|0.01348|0.01348|0.01348|0.01347|0.01348|0.01349|0.01341|0.01336|0.01334|0.01335|0.01334|0.01335|0.01334|0.01343|0.03558|0.01335|0.01335|3|2|2|3|2|2|1|4|5|4|4|3|10|71|49|30|21|14|16|64|24|0|3|1|0.00769|0.00646|0.0063|0.00554|0.00509|0.0058|0.00716|0.00823|0.00969|0.00749|0.00796|0.00792|0.00956|0.02164|0.01939|0.01262|0.01074|0.01023|0.00871|0.00911|0.00632|0.00445|0.00853|0.00604|-0.0073|-0.00623|-0.00621|-0.00675|-0.00508|-0.00577|-0.00585|-0.00728|-0.00936|-0.00841|-0.00822|-0.00772|-0.00868|-0.02007|-0.01742|-0.01386|-0.01081|-0.00957|-0.01008|-0.00913|-0.007|-0.00445|-0.00877|-0.00534|295|273|253|205|194|254|246|308|338|327|320|326|346|350|360|360|359|357|358|360|280|49|153|176|||||||||||||||||||||||||
2024-10-29 12:20:12|IX.D.DOW.IFE.IP|108|2024-10-29 12:02:10|2024-10-29 12:20:00|42262.6|11.1|0.00852|2024-10-28|0.00566|14|0.061327|13|-0.058923|13|2024-10-28|0.01135|0.01135|0.01135|0.01135|0.01135|0.01135|0.00852|0.00851|0.00851|0.00851|0.0085|0.00851|0.00852|0.00708|0.00566|0.00566|0.00566|0.00566|0.00566|0.00566|0.01136|0.02311|0.01132|0.01132|5|3|2|2|2|2|3|6|8|5|6|7|10|57|42|33|22|15|17|28|9|0|3|1|0.00395|0.0027|0.00262|0.00198|0.00203|0.00219|0.00238|0.00338|0.00492|0.00378|0.00336|0.00377|0.00467|0.0103|0.00884|0.00797|0.00747|0.0065|0.00644|0.00551|0.00235|0.00232|0.00249|0.00215|-0.00334|-0.00249|-0.00227|-0.00213|-0.00211|-0.00255|-0.00237|-0.00295|-0.00478|-0.00381|-0.0035|-0.00448|-0.0047|-0.00952|-0.0102|-0.00781|-0.00728|-0.00578|-0.00599|-0.00637|-0.00258|-0.00137|-0.00285|-0.00199|351|332|315|305|309|322|319|346|359|360|355|357|359|360|360|360|360|360|360|360|309|150|285|274|||||||||||||||||||||||||
2024-10-29 12:20:13|IX.D.FANG.IFM.IP|107|2024-10-29 12:02:10|2024-10-29 12:20:10|11812.3|0|0.0254|2024-10-28|0.01516|14|0.091199|13|-0.159416|8|2024-10-28|0.04198|0.04197|0.04198|0.042|0.04197|0.04197|0.04199|0.04196|0.02522|0.02514|0.02516|0.02519|0.02518|0.02017|0.01516|0.0152|0.01519|0.01519|0.01519|0.0152|0.02538|0.02538|0.02538|0.02545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00593|0.00427|0.00388|0.00388|0.00389|0.00521|0.00598|0.00542|0.00212|0.00342|0.00291|0.00384|0.01616|0.0128|0.0123|0.00817|0.00639|0.00664|0.00659|0.00275|0.00166|0.00178|0.00156|-0.00562|-0.00491|-0.00442|-0.00387|-0.00381|-0.00477|-0.00466|-0.00551|-0.00611|-0.00336|-0.00333|-0.00417|-0.00364|-0.0169|-0.01304|-0.01403|-0.00805|-0.00729|-0.00685|-0.00656|-0.00275|-0.00152|-0.00183|-0.00137|360|360|360|360|359|360|360|360|355|333|348|349|351|360|360|360|360|360|360|360|300|260|255|223|||||||||||||||||||||||||
2024-10-29 12:20:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:20:15|IX.D.ASX.IFD.IP|79|2024-10-29 12:02:20|2024-10-29 12:20:00|8262.5|1.1|0.03584|2024-10-28|0.01216|0|0.042553|2|-0.042595|0|2024-10-28|0.01216|0.01216|0.01216|0.01217|0.01217|0.03969|0.03957|0.03642|0.03645|0.03648|0.03649|0.03655|0.03658|0.03646|0.03636|0.03631|0.03631|0.03628|0.03628|0.03634|0.04839|0.0484|0.04372|0.01216|9|5|6|8|12|19|2|2|3|2|1|2|1|4|3|2|2|1|1|2|0|0|3|10|0.01104|0.00907|0.01056|0.00949|0.00895|0.00604|0.0073|0.00741|0.00916|0.00779|0.00758|0.00761|0.0079|0.00963|0.00958|0.00858|0.0076|0.00733|0.00715|0.00724|0.00214|0.00181|0.00491|0.01009|-0.01188|-0.00849|-0.00784|-0.00826|-0.00804|-0.00412|-0.00558|-0.00749|-0.00915|-0.00805|-0.00754|-0.00699|-0.00753|-0.00993|-0.0092|-0.00875|-0.00774|-0.00768|-0.00717|-0.00737|-0.00263|-0.00127|-0.00414|-0.00983|286|240|190|161|154|223|193|223|253|285|246|243|281|295|305|299|254|211|231|249|164|116|232|247|||||||||||||||||||||||||
2024-10-29 12:20:15|TM.D.BOVESPA.IFM.IP|109|2024-10-29 12:02:10|2024-10-29 12:20:10|131415|0|0.07612|2024-10-28|0.07674|12|0.135049|12|-0.104044|12|2024-10-28|||||||||||||0.07674|0.08697|0.08642|1.20279|2.07371|1.20297|3.63363|4.23706|12.95681||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01457|0.01117|0.00819|0.00731|0.00883|0.0062|0.00583|0.00713||||||||||||||||-0.01005|-0.01199|-0.01007|-0.00788|-0.00642|-0.00775|-0.0061|-0.00653|-0.00605||||354|360|359|358|352|358|338|337|295|||||||||||||||||||||||||
2024-10-29 12:20:16|IX.D.CAC.IFM.IP|108|2024-10-29 12:02:10|2024-10-29 12:20:10|7572.7|7.8|0.01321|2024-10-28|0.01322|15|0.136704|8|-0.092783|8|2024-10-28|0.04553|0.0399|0.0399|0.03995|0.03992|0.03994|0.03996|0.02663|0.01323|0.01324|0.01328|0.01333|0.01332|0.01328|0.01327|0.01322|0.01962|0.0264|0.02639|0.0264|0.02643|0.05285|0.05288|0.05288|0|0|0|0|0|0|0|7|22|10|7|8|14|6|9|12|23|2|3|2|2|0|0|0|0.00889|0.01104|0.01344|0.0131|0.01122|0.00969|0.01417|0.01083|0.01477|0.01045|0.00955|0.00995|0.00808|0.00964|0.00962|0.00781|0.00648|0.00444|0.00488|0.0041|0.00529|0.00317|0.00345|0.00487|-0.00975|-0.01298|-0.01156|-0.0104|-0.00962|-0.01097|-0.01062|-0.00997|-0.01624|-0.01183|-0.01092|-0.01052|-0.00796|-0.01103|-0.01018|-0.00868|-0.00686|-0.00488|-0.00508|-0.00497|-0.0048|-0.00238|-0.00356|-0.00335|223|187|109|108|106|119|143|313|360|360|354|356|359|360|360|353|343|306|300|300|98|100|194|157|||||||||||||||||||||||||
2024-10-29 12:20:17|IX.D.XINHUA.IFM.IP|96|2024-10-29 12:02:20|2024-10-29 12:20:10|13551.5|16.5|17.76447|2024-10-28|0.07374|20|0.125806|1|-0.155944|1|2024-10-28|0.17745|0.0743|0.07421|0.07434|0.07437|0.07426|0.07408|0.07397|7.19666|30.06044|39.4966|32.94393|36.8663|11.1866|8.11292|5.45879|20.37302|23.41493|30.05841|23.9542|0.07374|0.17106|0.17711|0.17709|0|283|248|197|111|208|226|50|13|17|21|6|6|18|23|20|6|5|3|5|8|0|0|0|0.00336|0.02712|0.02772|0.01539|0.00843|0.01912|0.01429|0.00977|0.00529|0.00881|0.00825|0.00869|0.00741|0.01309|0.01106|0.01006|0.0087|0.00799|0.0083|0.00753|0.00544|0.00658|0.00184|0.00194|-0.00443|-0.02964|-0.02722|-0.0162|-0.01091|-0.01775|-0.01406|-0.00909|-0.00496|-0.00964|-0.00861|-0.0085|-0.00764|-0.01107|-0.01057|-0.01006|-0.00852|-0.00832|-0.00843|-0.00669|-0.00521|-0.00111|-0.00203|-0.00177|319|357|360|328|201|351|350|247|297|230|180|149|182|270|336|316|261|197|190|113|85|104|193|155|||||||||||||||||||||||||
2024-10-29 12:20:18|IX.D.HSCHIN.IFU.IP|83|2024-10-29 12:02:20|2024-10-29 12:20:10|7508.1|4|0.07307|2024-10-28|0.08051|15|0.217403|5|-0.135545|1|2024-10-28|0.2444|0.11713|0.08135|0.08148|0.24474|0.08122|0.08106|0.08107|0.16225|0.14992|0.08139|0.08138|0.08137|0.0813|0.08083|0.08051|0.08061|0.08065|0.08224|0.24218|0.24214|0.24212|0.24217|0.24214|0|106|70|48|0|53|35|51|156|19|8|6|8|9|11|11|9|9|7|0|0|0|0|0|0.00321|0.03481|0.02962|0.02139|0.00206|0.02273|0.01972|0.01565|0.00814|0.00678|0.00915|0.00899|0.00827|0.02064|0.01674|0.01389|0.02169|0.0185|0.01479|0.00648|0.00232|0.00185|0.00223|0.00214|-0.00287|-0.0364|-0.03193|-0.02182|-0.00197|-0.02072|-0.01896|-0.01571|-0.00831|-0.00657|-0.01046|-0.0089|-0.00844|-0.02095|-0.01585|-0.01512|-0.01583|-0.01551|-0.01939|-0.00556|-0.00269|-0.0014|-0.00247|-0.00209|315|339|360|329|250|349|338|333|305|192|209|210|219|314|351|337|138|83|103|315|159|101|193|154|||||||||||||||||||||||||
2024-10-29 12:20:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:20:20|IX.D.EMGMKT.IFE.IP|84|2024-10-29 12:02:10|2024-10-29 12:20:10|1143.3|13.7|0.11654|2024-10-28|0.04374|15|0.087897|1|-0.052706|13|2024-10-28|0.17549|0.17572|0.17574|0.17582|0.17595|0.17554|0.17543|0.17532|0.17554|0.17571|0.17578|0.17593|0.17591|0.09029|0.04379|0.04374|0.04378|0.04378|0.04378|0.04378|0.17533|0.17501|0.17527|0.17525|5|6|6|3|3|2|4|8|11|9|13|11|9|46|26|17|16|7|11|59|30|6|0|0|0.01804|0.01564|0.01146|0.01318|0.00967|0.01171|0.00877|0.01044|0.01105|0.01041|0.00982|0.01075|0.00921|0.01367|0.0108|0.01005|0.00963|0.00919|0.00876|0.01045|0.01315||0.00877|0.00876|-0.01516|-0.01696|-0.01318|-0.0132|-0.01056|-0.01229|-0.01002|-0.01079|-0.01088|-0.01245|-0.01099|-0.0119|-0.0088|-0.01442|-0.01122|-0.01178|-0.01114|-0.01064|-0.00875|-0.01057|-0.01425|-0.00875|-0.00876|-0.00876|113|182|96|70|88|86|112|149|193|165|154|114|149|267|261|229|190|159|154|174|67|3|89|83|||||||||||||||||||||||||
2024-10-29 12:20:21|IX.D.STXE.IFM.IP|84|2024-10-29 12:02:30|2024-10-29 12:20:20||81.9|0.01364|2024-10-28|0.03014|18|0.100747|8|-0.060412|8|2024-10-28|0.04967|0.04034|0.04034|0.04039|0.04035|0.04036|0.04039|0.03019|0.03018|0.0302|0.03028|0.03037|0.03037|0.0303|0.03028|0.03018|0.03018|0.03015|0.03014|0.03015|0.03017|0.06035|0.06038|0.06038|17|21|14|8|9|13|34|113|203|137|147|150|116|150|191|262|616|119|78|73|60|0|0|0|0.01066|0.01294|0.01657|0.01346|0.01362|0.01413|0.01377|0.0173|0.0224|0.01562|0.0174|0.01651|0.01563|0.01745|0.015|0.01868|0.01725|0.01206|0.01314|0.01323|0.01006|0.00302|0.00357|0.00439|-0.01046|-0.01317|-0.01241|-0.01094|-0.01177|-0.01177|-0.01384|-0.01725|-0.02143|-0.01897|-0.018|-0.01663|-0.01585|-0.01966|-0.01696|-0.01635|-0.0161|-0.01367|-0.01206|-0.01325||-0.00214|-0.00385|-0.00367|193|174|91|96|90|92|110|151|213|185|178|179|154|221|184|161|123|85|63|70|13|97|193|154|||||||||||||||||||||||||
2024-10-29 12:20:22|IX.D.FTSE.CFD.IP|107|2024-10-29 12:02:20|2024-10-29 12:20:20|8278.4|10.2|0.01196|2024-10-28|0.01207|15|0.105429|8|-0.056913|8|2024-10-28|0.04847|0.03633|0.03635|0.03638|0.03637|0.03637|0.03637|0.02419|0.01211|0.01212|0.01213|0.01216|0.01217|0.01212|0.0121|0.01207|0.01771|0.0241|0.02409|0.0241|0.0243|0.04822|0.04824|0.04824|0|3|1|1|1|2|2|7|25|10|10|18|15|20|21|27|42|9|4|4|4|0|0|0|0.00521|0.00843|0.006|0.00485|0.00501|0.00423|0.00603|0.00636|0.01065|0.00778|0.00764|0.00806|0.00787|0.00959|0.00732|0.0065|0.00637|0.00514|0.00433|0.00469|0.00377|0.00225|0.00263|0.00271|-0.00558|-0.00645|-0.00571|-0.00532|-0.00485|-0.00507|-0.00566|-0.00701|-0.01145|-0.00897|-0.00851|-0.00878|-0.0075|-0.00805|-0.00742|-0.00669|-0.00601|-0.00484|-0.004|-0.00454|-0.00387|-0.00139|-0.00264|-0.00265|311|255|209|185|169|195|220|277|358|355|353|345|355|358|352|341|327|258|274|286|125|118|208|157|||||||||||||||||||||||||
2024-10-29 12:20:23|KB.D.MID250.CASH.IP|107|2024-10-29 12:02:20|2024-10-29 12:20:10|20687.17|0|0|2024-10-28|0|8|0.032465|12|-0.042708|10|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.0015|0.00161|0.00123|0.00184|0.00169|0.00176|0.00143|0.00159||||||||||||||||-0.00183|-0.00265|-0.00217|-0.00172|-0.00116|-0.00144|-0.00158|-0.0014|-0.00167||||||||270|356|349|345|353|353|358|357|180|||||||||||||||||||||||||
2024-10-29 12:20:24|IX.D.DAX.IFMM.IP|109|2024-10-29 12:02:20|2024-10-29 12:20:20|19567|7.5|0.00716|2024-10-28|0.00717|8|0.071708|8|-0.061428|8|2024-10-28|0.02828|0.02564|0.02564|0.02566|0.02565|0.02565|0.02564|0.01432|0.00717|0.00717|0.00719|0.00721|0.0072|0.00719|0.00719|0.00717|0.01069|0.01433|0.01432|0.01433|0.01434|0.03585|0.03586|0.03585|1|1|0|0|0|0|2|8|17|11|9|9|9|9|11|11|10|3|2|2|3|0|0|0|0.00691|0.00485|0.00583|0.00457|0.00397|0.00443|0.00698|0.00751|0.01059|0.00913|0.00857|0.00843|0.00803|0.00964|0.00851|0.00692|0.00523|0.0047|0.00384|0.00404|0.00305|0.00205|0.00374|0.00394|-0.0059|-0.00523|-0.00507|-0.00407|-0.00397|-0.0049|-0.0059|-0.00801|-0.01164|-0.00975|-0.01019|-0.0088|-0.0074|-0.01082|-0.00941|-0.00725|-0.00501|-0.00443|-0.00405|-0.00384|-0.00341|-0.00115|-0.00381|-0.00357|344|312|255|215|278|266|289|342|359|360|356|358|359|360|360|357|352|339|344|345|189|142|199|160|||||||||||||||||||||||||
2024-10-29 12:20:25|TM.D.MDAX.IFM.IP|29|2024-10-29 12:02:20|2024-10-29 12:20:10||1.6|0.04093|2024-10-28|0.37103|7|0.493016|12|-0.222272|12|2024-10-28||||||||0.37103|27.26472|64.27621|73.45975|54.38966|11.24072|61.71922|37.79812|54.74752|37.98336|38.6299|88.50227|79.71641|73.50656|||||||||||0|0|0|0|1|0|2|2|0|1|0|0|0|0||||||||||||0.02076|0.0092||0.01665|0.06352|0.01845|0.00737||0.006|0.00419||0.0197|0.01478||||||||||||-0.02945|-0.02212|-0.01479|-0.0111|-0.07089|-0.0479|-0.04608|-0.0313|-0.04179|-0.00616|-0.01477|-0.01478|||||1|67|39|15|24|48|39|24|22|48|63|43|39|18|||||||||||||||||||||||||
2024-10-29 12:20:25|TM.D.TECDAX.IFM.IP|12|2024-10-29 12:02:30|2024-10-29 12:19:10|3385|0|83.35549|2024-10-28|13.08001|7|1.292261|12|-0.696399|13|2024-10-28||||||||13.08001|59.54498|84.81164|77.97961|80.62575|27.6059|57.34122|66.72118|63.82527|25.24827|51.57981|35.43523|51.57351||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16354|0.06378|0.01532|0.01877|0.01481|0.13231|0.04676|0.01787|0.01477|0.12028||||||||||||||||-0.07858|-0.02067|-0.01849|-0.01481||-0.05646|-0.02033|-0.01477|-0.0709||||||||9|150|92|86|67|22|126|93|69|106|2|3|6|||||||||||||||||||||||||
2024-10-29 12:20:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:20:27|IX.D.HANGSENG.IFU.IP|99|2024-10-29 12:02:30|2024-10-29 12:20:20|20958.8|2.5|0.03773|2024-10-28|0.02424|6|0.165581|5|-0.114079|1|2024-10-28|0.14588|0.05075|0.02431|0.02435|0.14618|0.02428|0.02424|0.02424|0.08067|0.065|0.03892|0.03893|0.03892|0.03888|0.03867|0.03853|0.03857|0.03858|0.03893|0.14473|0.14471|0.1447|0.1447|0.14464|0|83|58|26|0|34|27|23|89|6|5|2|2|8|9|5|3|1|1|0|0|0|0|0|0.00351|0.02638|0.02364|0.01283|0.00224|0.01796|0.01187|0.00804|0.00657|0.00548|0.00622|0.0059|0.00517|0.01499|0.01215|0.01014|0.0078|0.00668|0.00598|0.00489|0.00236|0.00145|0.00157|0.0017|-0.00295|-0.02766|-0.02372|-0.01524|-0.00182|-0.01505|-0.01231|-0.00909|-0.00655|-0.00686|-0.00734|-0.00586|-0.00487|-0.01286|-0.01233|-0.01066|-0.00865|-0.00674|-0.00679|-0.00464|-0.00252|-0.00076|-0.00181|-0.00156|326|345|360|360|261|360|360|360|336|336|326|323|337|350|359|358|357|327|319|352|165|141|198|158|||||||||||||||||||||||||
2024-10-29 12:20:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:20:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:20:29|IX.D.MIB.IFM.IP|92|2024-10-29 12:02:30|2024-10-29 12:20:20|35109.2|2.2|0.04181|2024-10-28|0.04279|20|0.121714|8|-0.057212|8|2024-10-28|0.11459|0.11463|0.11468|0.1148|0.11472|0.11475|0.11484|0.04486|0.04289|0.04301|0.04308|0.04317|0.04317|0.04308|0.04304|0.04288|5.92371|37.79251|48.89476|20.03824|0.04279|0.11418|0.11424|0.11423|0|0|0|0|0|0|0|2|7|3|2|2|2|2|4|4|6|2|1|1|2|0|0|0|0.00813|0.00961|0.00854|0.00867|0.01007|0.00684|0.00987|0.01074|0.01492|0.01124|0.01136|0.01123|0.01035|0.01074|0.0097|0.00845|0.0093|0.01427|0.01427|0.00951|0.00778|0.00331|0.00338|0.00434|-0.00906|-0.01062|-0.01101|-0.01009|-0.00669|-0.00815|-0.01039|-0.00911|-0.01465|-0.01191|-0.01146|-0.01095|-0.00953|-0.01209|-0.01041|-0.00945|-0.0094|-0.01426|-0.01426|-0.01014|-0.01121|-0.00164|-0.00376|-0.00245|264|263|159|166|169|193|170|222|332|338|322|327|306|327|293|252|221|98|88|125|63|97|194|155|||||||||||||||||||||||||
2024-10-29 12:20:31|IX.D.NIKKEI.IFD.IP|105|2024-10-29 12:02:30|2024-10-29 12:20:20|39123|0.9|0.0179|2024-10-28|0.01811|5|0.174849|6|-0.222223|0|2024-10-28|0.01822|0.01815|0.01817|0.01816|0.01813|0.01811|0.01813|0.01811|0.01812|0.01819|0.01825|0.01826|0.01826|0.01822|0.01819|0.01814|0.01811|0.01813|0.01813|0.01813|0.01834|0.07529|0.04207|0.02458|22|7|5|4|5|6|13|1|3|3|2|3|2|3|3|5|4|2|1|2|1|124|1|30|0.03804|0.01597|0.0135|0.01233|0.01268|0.01491|0.01573|0.01132|0.01228|0.01075|0.01063|0.0116|0.01035|0.01407|0.01334|0.01349|0.01098|0.01029|0.00946|0.00949|0.00853|0.00243|0.02608|0.01764|-0.0394|-0.01712|-0.0133|-0.01393|-0.01202|-0.01329|-0.01435|-0.01033|-0.01587|-0.01285|-0.0125|-0.00952|-0.01104|-0.01384|-0.01253|-0.01246|-0.0108|-0.00941|-0.01069|-0.00958|-0.00676|-0.00202|-0.02468|-0.01505|360|358|341|339|344|353|253|296|350|351|353|349|344|352|358|352|342|328|332|331|191|143|73|213|||||||||||||||||||||||||
2024-10-29 12:20:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:20:32|IX.D.AEX.IFM.IP|85|2024-10-29 12:02:20|2024-10-29 12:20:20|898.03|0.8|0.01061|2024-10-28|0.01115|15|0.200553|8|-0.133419|7|2024-10-28|0.05545|0.05543|0.05545|0.05551|0.05547|0.05549|0.05557|0.03337|0.01116|0.01117|0.01118|0.01121|0.0112|0.01119|0.01118|0.01115|0.02211|0.03345|0.03343|0.03344|0.03451|0.05573|0.05577|0.05577|0|0|0|0|0|0|0|2|5|2|1|2|1|2|2|2|3|0|0|0|0|0|0|0|0.01408|0.01402|0.01663|0.01502|0.01412|0.01554|0.01482|0.02015|0.01682|0.01257|0.01218|0.01236|0.01225|0.01322|0.01238|0.01197|0.01245|0.01145|0.01114|0.0125|0.01115|0.01115|0.01115|0.01115|-0.01452|-0.01355|-0.01373|-0.01211|-0.01261|-0.01317|-0.01511|-0.01958|-0.01735|-0.01323|-0.01197|-0.01228|-0.01291|-0.01373|-0.01207|-0.012|-0.01219|-0.01208|-0.01154|-0.01207|-0.01115|-0.01114|-0.01115|-0.01115|166|184|96|95|103|92|113|185|336|305|275|275|260|316|309|264|226|185|131|149|21|11|83|65|||||||||||||||||||||||||
2024-10-29 12:20:33|IX.D.OBX.IFM.IP|31|2024-10-29 12:02:50|2024-10-29 12:19:40||0|22.59248|2024-10-28|31.73948|9|0.037134|11|-0.037065|10|2024-10-28|||||||||57.18988|31.73948|51.766|54.09319|50.0399|39.81053|44.49679||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01849|0.01852|0.01853|0.0198|0.01858|0.01914|0.01847||||||||||||||||||-0.02219|-0.01852|-0.0278|-0.01856|-0.01857|-0.02219|-0.03694||||||||||35|101|58|74|54|83|18|||||||||||||||||||||||||
2024-10-29 12:20:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:20:35|IX.D.SINGAPORE.IFM.IP|58|2024-10-29 12:02:50|2024-10-29 12:20:00|347.24|1.3|24.15829|2024-10-28|0.1726|21|0.05758|0|-0.043204|9|2024-10-28|12.03384|21.75836|35.4342|37.88668|28.74551|26.12148|26.8378|28.21594|25.80122|29.38688|51.71812|50.02488|56.33184|27.96876|35.78486|36.7776|34.98226|57.04508|59.73196|57.56953|78.58683|0.1726|0.17262|0.17264|17|19|13|12|10|15|11|11|12|63|7|2|2|3|5|2|3|1|1|1|3|0|0|0|0.02517|0.01811|0.0155|0.01611|0.0168|0.01518|0.01542|0.01438|0.01505|0.01879|0.01441|0.01603|0.01443|0.01476|0.01499|0.01591|0.01436|0.01546|0.01436|0.01437|0.01437|0.02877|0.02878|0.02878|-0.02066|-0.01774|-0.01488|-0.01441|-0.0144|-0.01503|-0.01439|-0.01549|-0.01439|-0.01964|-0.01441|-0.01494|-0.01493|-0.01764|-0.01516|-0.01589|-0.01435|-0.01478|-0.01476|-0.01436|-0.01616|-0.03056||-0.02877|92|221|161|140|101|115|97|110|163|133|118|138|103|179|179|166|103|121|139|106|28|20|11|28|||||||||||||||||||||||||
2024-10-29 12:20:36|IX.D.SAF.IFMMX.IP|91|2024-10-29 12:02:40|2024-10-29 12:20:30|79161|2|22.00031|2024-10-28|0.12571|20|0.128391|6|-0.082248|7|2024-10-28|0.12676|0.12675|0.12685|0.12694|0.12692|0.12694|3.23315|7.82101|3.21516|10.95547|17.62983|12.76345|10.7312|2.67608|1.14329|2.41654|0.12589|0.12583|0.12584|0.12575|0.12571|0.12571|0.12575|0.12575|0|0|0|0|0|0|2|5|5|3|3|3|3|7|7|3|0|0|0|0|0|0|0|0|0.00541|0.00528|0.0054|0.00468|0.00454|0.00377|0.01215|0.01012|0.0099|0.00782|0.00753|0.00685|0.00817|0.00984|0.00984|0.006|0.00368|0.00373|0.00295|0.00427|0.00247|0.00251|0.00223|0.00246|-0.00443|-0.00525|-0.00554|-0.00427|-0.00342|-0.00453|-0.01127|-0.01716|-0.01398|-0.01097|-0.00997|-0.00896|-0.0141|-0.01666|-0.01474|-0.00661|-0.00428|-0.00362|-0.0036|-0.00326|-0.00273|-0.00143|-0.00243|-0.00214|301|319|298|233|225|251|223|321|314|302|284|314|327|340|358|300|348|343|348|336|149|101|194|155|||||||||||||||||||||||||
2024-10-29 12:20:37|IX.D.IBEX.IFM.IP|95|2024-10-29 12:02:40|2024-10-29 12:20:30|11856.4|1.1|0.04215|2024-10-28|0.042|15|0.096884|8|-0.071861|11|2024-10-28|0.10127|0.10127|0.10131|0.10142|0.10134|0.10137|0.10143|0.04297|0.04203|0.04208|0.04213|0.04226|0.04227|0.04218|0.04213|0.042|9.24229|24.08212|17.29144|0.10076|0.1008|0.10079|0.10084|0.10084|0|0|0|0|0|0|0|1|4|1|1|1|1|1|1|2|4|1|0|0|0|0|0|0|0.00943|0.01071|0.00875|0.01095|0.01019|0.00889|0.01208|0.00995|0.01311|0.00972|0.008|0.00873|0.00871|0.0087|0.00793|0.00663|0.0068|0.00916|0.01091|0.00532|0.00552|0.00264|0.00313|0.00377|-0.00824|-0.00968|-0.01048|-0.00927|-0.00712|-0.00664|-0.01138|-0.00917|-0.01316|-0.00979|-0.00907|-0.00972|-0.00849|-0.00903|-0.00805|-0.00797|-0.00694|-0.00839|-0.01242|-0.00616|-0.00312|-0.00192|-0.00339|-0.00321|214|204|123|109|118|134|137|145|355|352|343|346|337|349|343|317|250|104|87|171|44|97|194|154|||||||||||||||||||||||||
2024-10-29 12:20:39|IX.D.OMX.IFM.IP|101|2024-10-29 12:02:40|2024-10-29 12:20:30|2629.85|7.4|0.01751|2024-10-28|0.01905|15|0.086475|8|-0.052737|8|2024-10-28|0.05775|0.05773|0.05774|0.0578|0.05776|0.05777|0.05781|0.05684|0.01921|0.01919|0.01922|0.01925|0.01923|0.01917|0.01913|0.01905|0.0345|0.05707|0.05706|0.05709|0.05712|0.05712|0.05715|0.05714|0|0|0|0|0|0|0|1|38|19|12|10|11|15|32|33|30|0|0|0|0|0|0|0|0.00933|0.01025|0.00829|0.01024|0.00821|0.00716|0.01187|0.0098|0.01309|0.00966|0.00872|0.00965|0.00807|0.00933|0.00968|0.00827|0.00794|0.00573|0.00338|0.00366|0.00516|0.00408|0.00363|0.00413|-0.00832|-0.00999|-0.00795|-0.0082|-0.00556|-0.0099|-0.00978|-0.01051|-0.01346|-0.01093|-0.01053|-0.00973|-0.00855|-0.01052|-0.00886|-0.00838|-0.0081|-0.00508|-0.00618|-0.00461|-0.00327|-0.00198|-0.00337|-0.00249|234|211|166|132|150|149|164|170|354|349|336|326|307|339|340|316|226|263|255|257|81|99|194|154|||||||||||||||||||||||||
2024-10-29 12:20:40|IX.D.SMI.IFM.IP|100|2024-10-29 12:02:40|2024-10-29 12:20:30|12178.3|1.5|0.01643|2024-10-28|0.01632|18|0.209948|7|-0.049196|8|2024-10-28|0.04918|0.04917|0.04919|0.04922|0.0492|0.04921|0.04923|0.01636|0.01637|0.01637|0.01641|0.01643|0.01643|0.01637|0.01636|0.01634|0.01634|0.01633|0.01632|0.01632|0.01666|0.04899|0.04901|0.04901|0|0|0|0|0|0|0|1|8|3|6|3|3|3|5|6|17|1|0|0|0|0|0|0|0.00648|0.00663|0.00958|0.00809|0.00754|0.00613|0.00703|0.01067|0.01262|0.00839|0.00848|0.00819|0.00789|0.00956|0.00782|0.00606|0.00672|0.00498|0.00498|0.00485|0.00499|0.0018|0.00231|0.00243|-0.00567|-0.00706|-0.00705|-0.00546|-0.00538|-0.00612|-0.0079|-0.00727|-0.01289|-0.00873|-0.0101|-0.0081|-0.00735|-0.00985|-0.00899|-0.00695|-0.0069|-0.00502|-0.00466|-0.0048|-0.00483|-0.00113|-0.00215|-0.00215|207|212|112|111|108|112|121|260|333|342|336|340|328|345|347|343|316|270|291|269|98|101|194|154|||||||||||||||||||||||||
2024-10-29 12:20:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:20:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:20:46|CC.D.VSTOXX.UNC.IP|34|2024-10-29 12:02:40|2024-10-29 12:19:00|17.67|11.2|0.37332|2024-10-28|0.4451|8|0.781686|1|-0.885936|1|2024-10-28|1.36163|0.90084|1.25289|1.34428|1.07709|0.95704|0.44671|0.44719|0.4451|0.44782|0.4498|0.44594|0.44621|0.44907|0.4502|0.4505|0.45203|0.45335|0.45308|0.45116|0.44994|0.44994|||0|0|1|0|0|0|0|2|13|20|15|5|8|13|28|37|30|3|6|1|1|0|||0.16054|0.40655|0.11148|0.11118|0.33534|0.24645|0.24594|0.09088|0.11374|0.09477|0.11682|0.11487|0.08224|0.08987|0.08131|0.09772|0.06459|0.08504|0.07555|0.08652|0.11249||||-0.24114|-0.51307|-0.2702|-0.36858|-0.17641|-0.33455|-0.0981|-0.05589|-0.09184|-0.08185|-0.07868|-0.08585|-0.05991|-0.12616|-0.10365|-0.11249|-0.10865||-0.07544|-0.09155|||||41|25|28|21|15|28|32|48|85|55|68|91|76|104|66|48|46|20|28|75|2|1|||||||||||||||||||||||||
2024-10-29 12:20:47|CC.D.VIX.UME.IP|31|2024-10-29 12:02:50|2024-10-29 12:20:30|18.6|3.9|0.33387|2024-10-28|0.85195|12|0.269833|15|-0.429185|13|2024-10-28|0.85949|0.85864|0.85506|0.85262|0.85785|0.86139|0.85925|0.85955|0.85411|0.85731|0.85864|0.85354|0.85195|0.86137|0.86491|0.86496|0.86744|0.87136|0.87078|0.86593|0.8644||0.86427||13|5|7|3|11|6|4|17|7|14|5|6|13|55|43|31|24|33|31|77|58||7||0.10263|0.07667||0.08878|0.11488|0.12566|0.1209|0.09406|0.12046|0.10721|0.12889|0.11342|0.08281|0.12393|0.10136|0.10243|0.06883|0.08175|0.12248|0.11371|||0.05397||-0.11931||-0.07123|-0.10667|-0.05365|-0.08078|-0.08593|-0.05373|-0.09322|-0.09379|-0.0966|-0.10661|-0.12313|-0.15139|-0.10808|-0.12666|-0.11677|-0.11787|-0.11956|-0.09379|-0.16164||-0.10796||37|17|14|14|27|24|24|9|54|23|34|36|48|79|65|115|63|29|34|82|5|11|||||||||||||||||||||||||
2024-10-29 12:20:48|IR.D.FGBM.FWM2.IP|68|2024-10-29 12:02:40|2024-10-29 12:20:40||145.7|0.00929|2024-10-28|0.02519|11|0.033684|7|-0.016851|7|2024-10-28|35.46074|21.55932|60.01059|37.51684|40.01544|50.01305|22.4691|4.02437|0.02525|1.47413|0.0252|0.02519|1.3947|1.3069|0.0253|1.27498|1.39472|1.58757|2.58909|8.02436|5.90656||||24|17|7|11|13|8|63|219|203|282|315|211|255|250|275|252|192|140|96|30|22||||0.00843|0.00948|0.00842|0.00842|0.00842|0.00842|0.00843|0.01123|0.00842|0.00841|0.0084|0.0084|0.0084|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084||||-0.00843|-0.00842|-0.00842|-0.00842|-0.00842||-0.00842|-0.00936|-0.00842|-0.00841|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.009|-0.0084|-0.0084|-0.0084||||79|65|35|16|30|20|49|75|104|69|63|40|73|78|69|80|73|64|39|50|17|||||||||||||||||||||||||
2024-10-29 12:20:49|IR.D.FLG.FWM1.IP|90|2024-10-29 12:02:40|2024-10-29 12:20:40|9549.5|39.5|0.01279|2024-10-28|0.02074|13|0.062771|8|-0.062719|8|2024-10-28|||||||||0.0209|0.02085|0.0208|0.02078|0.02078|0.02074|0.02076|0.02082|0.02086|0.02086|||||||||||||||58|39|45|51|42|46|42|56|55|22|||||||||||||||0.011|0.00776|0.00892|0.00754|0.0084|0.00797|0.00875|0.00871|0.00821|0.00682|||||||||||||||-0.01193|-0.0075|-0.00862|-0.00872|-0.00764|-0.00782|-0.00842|-0.00838|-0.00806|-0.00908|||||||242|183|152|123|206|217|196|227|184|132|||||||||||||||||||||||||
2024-10-29 12:20:50|IR.D.ULTRA100.FWM2.IP|83|2024-10-29 12:03:00|2024-10-29 12:20:40|12396.4|28.4|0.01748|2024-10-28|0.03197|13|0.049838|15|-0.050591|15|2024-10-28|0.03215|0.03216|0.03219|0.03216|0.03214|0.03218|0.03221|0.03223|0.03222|0.03217|0.0321|0.03208|0.03203|0.03197|0.03204|0.03215|0.0322|0.03217|0.03213|0.03209|0.03212||0.0321|0.03207|23|18|21|19|23|29|24|29|27|26|30|36|59|73|70|82|60|79|111|131|126||12|26|0.01833|0.01729|0.01788|0.01207|0.01285|0.01871|0.01259|0.01722|0.01868|0.01612|0.01942|0.01889|0.0214|0.02197|0.02492|0.02241|0.02367|0.02337|0.02378|0.02504|0.02152|||0.01858|-0.01738|-0.01804|-0.02032|-0.0162|-0.0221|-0.01662|-0.01479|-0.01847|-0.01971|-0.02044|-0.01938|-0.01849|-0.02307|-0.02217|-0.02353|-0.02256|-0.02157|-0.02531|-0.02607|-0.0237|-0.02509|||-0.01282|126|72|71|45|29|34|58|89|120|98|86|84|125|139|103|129|114|103|79|83|60|10|28|||||||||||||||||||||||||
2024-10-29 12:20:50|IR.D.BOND100.FWM2.IP|97|2024-10-29 12:02:40|2024-10-29 12:20:50||55.7|0.01125|2024-10-28|0.03384|13|0.027271|16|-0.079791|15|2024-10-28|0.03399|0.03399|0.03401|0.03399|0.03398|0.034|0.03404|0.03404|0.03404|0.034|0.03394|0.03392|0.03388|0.03384|0.03391|0.034|0.03405|0.03404|0.034|0.03398|0.034||0.034|0.03398|46|34|36|23|14|60|54|49|49|41|74|191|133|135|132|161|114|130|212|166|207||37|47|0.02345|0.01882|0.02239|0.01997|0.01274|0.02041|0.0264|0.0219|0.02061|0.02307|0.02355|0.02671|0.02294|0.02185|0.02414|0.02412|0.02597|0.02574|0.02487|0.02294|0.02662||0.01998||-0.0199|-0.02088|-0.0238|-0.01359|-0.02634|-0.01728|-0.02417|-0.02198|-0.02467|-0.02087|-0.02409|-0.0266|-0.02388|-0.02449|-0.0249|-0.03049|-0.02664|-0.02413|-0.02101|-0.02652|-0.02821|||-0.02696|109|53|34|16|10|13|23|78|92|67|51|38|89|97|78|90|83|69|57|38|35|12|24|||||||||||||||||||||||||
2024-10-29 12:20:51|IR.D.10YEAR100.FWM2.IP|97|2024-10-29 12:02:50|2024-10-29 12:20:50||153.8|0.00746|2024-10-28|0.03604|13|0.02803|16|-0.056036|17|2024-10-28|0.03612|0.03612|0.03613|0.03612|0.03611|0.03612|0.03614|0.03614|0.03613|0.03612|0.03609|0.03608|0.03607|0.03604|0.03608|0.03612|0.03616|0.03616|0.03615|0.03613|0.03613||0.03614|0.03613|215|150|181|113|107|364|284|299|197|288|382|959|642|654|534|582|481|611|1034|608|743||136|141|0.01287|0.014||0.01445|0.01445|0.01445|0.01265|0.01304|0.01355||0.01429||0.01348|0.01239|0.01383|0.01445|0.01487|0.01294|0.01412|0.01373|0.01415||0.00904|0.01445|-0.0124|-0.014|-0.014|-0.01444|-0.01444|-0.01445|-0.01385|-0.01355|-0.01388|-0.01415|-0.01383|-0.01443|-0.01307|-0.01336|-0.01233|-0.01673|-0.01346|-0.01593|-0.01321|-0.014|-0.01316|||-0.01355|69|23|17|22|11|16|22|59|70|44|40|22|73|71|69|86|83|71|52|36|37|13|22|||||||||||||||||||||||||
2024-10-29 12:20:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:20:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:20:53|IR.D.FOAT.FWM2.IP|79|2024-10-29 12:02:40|2024-10-29 12:20:10|12525|45.3|5.08855|2024-10-28|5.79091|8|0.039958|7|-0.032008|0|2024-10-28|47.58411|63.94977|66.68156|67.872|77.42942|71.44171|38.48878|16.47264|5.79091|10.03657|13.92422|10.1208|11.03635|8.03738|12.85565|12.92218|9.23241|46.06582|29.33912|42.24535|||||7|3|4|3|1|4|11|31|39|53|38|50|35|54|54|44|35|12|7|11|||||0.00934|0.01333|0.008||0.008||0.00801|0.00971|0.00869|0.00833|0.00825|0.00795|0.00861|0.00794|0.0081|0.00815|0.00822|0.00821|0.00795|0.00794|||||-0.01237|-0.008|-0.008|-0.008|-0.008|-0.008|-0.008|-0.00839|-0.00887|-0.00819|-0.00813|-0.00795|-0.00813|-0.00926|-0.00794|-0.00893|-0.00795|-0.00894|-0.00795|-0.00794|||||82|61|36|28|31|14|52|219|226|190|180|119|200|225|195|194|174|139|58|45|||||||||||||||||||||||||
2024-10-29 12:20:54|IR.D.FBTP.FWM2.IP|71|2024-10-29 12:06:40|2024-10-29 12:20:40|12057|70.5|1.43368|2024-10-28|2.18352|10|0.032995|12|-0.033025|17|2024-10-28||||||||16.31496|4.46484|3.41868|2.18352|2.64899|4.8782|3.42163|7.18139|4.28222|7.39137|12.53664||||||||||||||36|58|67|76|70|93|67|71|90|71|31||||||||||||||0.00977|0.00886|0.00827|0.00826|0.00826|0.00912|0.00846|0.00825|0.00855|0.00852|0.00869||||||||||||||-0.00899|-0.00885|-0.00827|-0.0085|-0.00826|-0.00825|-0.00844|-0.00825|-0.00854|-0.00826|-0.00963|||||||215|226|148|140|115|186|207|168|165|136|112|||||||||||||||||||||||||
2024-10-29 12:20:55|IR.D.05YEAR100.FWM2.IP|100|2024-10-29 12:03:10|2024-10-29 12:20:40|10730.6|127.6|0.00652|2024-10-28|0.01858|13|0.011173|16|-0.043755|17|2024-10-28|0.01861|0.01861|0.01861|0.01861|0.0186|0.01861|0.01862|0.01862|0.01861|0.01861|0.0186|0.01859|0.01859|0.01858|0.0186|0.01861|0.01862|0.01862|0.01862|0.01861|0.01861||0.01862|0.01861|86|60|86|62|154|146|147|150|143|111|148|147|267|262|390|353|373|361|446|385|330||80|77|0.00612|0.0062|0.00651|0.0062||0.00465|0.00698|0.00745|0.00614|0.00744|0.00589|0.00662|0.00677|0.00693|0.00642|0.00619|0.00722|0.00679|0.00681|0.00726|0.00683||0.00543|0.00434|-0.00563|-0.00496|-0.00479|-0.00465|-0.00698|-0.00558|-0.00698|-0.0068|-0.00614|-0.00744|-0.00725|-0.00744|-0.00735|-0.00636|-0.00721|-0.00739|-0.00669|-0.00897|-0.00652|-0.00682|-0.00705||-0.00683|-0.00535|128|62|43|24|14|22|37|69|91|61|54|47|99|118|79|110|91|88|75|63|35|30|32|||||||||||||||||||||||||
2024-10-29 12:20:56|CC.D.DX.UME.IP|99|2024-10-29 12:02:50|2024-10-29 12:20:50|10412.8|2.2|0.04657|2024-10-28|0.04798|5|0.01828|17|-0.025976|17|2024-10-28|0.04805|0.04801|0.048|0.04799|0.04799|0.04798|0.04802|0.04805|0.04809|0.0481|0.04813|0.04814|0.04815|0.04814|0.04814|0.04813|0.04812|0.04811|0.04809|0.0481|0.04833|0.08676|||2|1|2|1|1|1|2|2|2|2|2|2|3|3|3|2|2|2|2|2|1|0|||0.00278|0.00245|0.00225|0.00201|0.00188|0.00183|0.00233|0.00253|0.0025|0.00251|0.00254|0.00253|0.00288|0.00286|0.00238|0.0027|0.00275|0.00235|0.00253|0.00207|0.00188||||-0.00263|-0.00215|-0.00219|-0.00201|-0.00217|-0.00214|-0.00257|-0.00256|-0.00317|-0.00248|-0.00233|-0.0022|-0.00277|-0.0026|-0.0028|-0.00268|-0.00258|-0.00278|-0.00242|-0.00198|-0.00255||||323|317|259|244|238|220|288|317|329|327|320|279|321|347|332|339|310|289|258|256|165|1|||||||||||||||||||||||||
2024-10-29 12:20:57|CS.D.BITCOIN.CFE.IP|89|2024-10-29 12:02:50|2024-10-29 12:20:50|71223.7|4.5|0.12901|2024-10-28|0.13163|22|0.190615|17|-0.179102|19|2024-10-28|0.13537|0.13575|0.13584|0.1357|0.13594|0.13586|0.13562|0.13451|0.13451|0.13461|0.13401|0.13403|0.13368|0.13338|0.13359|0.13413|0.13391|0.13353|0.13336|0.13266|0.13238|0.13208|0.13163|0.13163|3|3|3|3|3|3|2|5|4|3|3|3|6|8|8|7|5|5|4|6|3|7|7|4|0.01334|0.00944|0.0084|0.00959|0.00795|0.0091|0.00796|0.01601|0.00978|0.01134|0.00973|0.01033|0.01612|0.02288|0.02373|0.01907|0.01704|0.0157|0.01424|0.02161|0.01322|0.01082|0.02157|0.01218|-0.00883|-0.00879|-0.00602|-0.00846|-0.00682|-0.00725|-0.0052|-0.0133|-0.00866|-0.00824|-0.0095|-0.00592|-0.01322|-0.01911|-0.01826|-0.01568|-0.0131|-0.01232|-0.00954|-0.01787|-0.01068|-0.00832|-0.02067|-0.01116|262|246|238|234|239|213|188|325|224|211|236|259|340|342|350|303|277|330|302|316|245|293|339|298|||||||||||||||||||||||||
2024-10-29 12:20:59|CS.D.ETHUSD.CFE.IP|108|2024-10-29 12:02:50|2024-10-29 12:20:50|2622.55|22|0.14086|2024-10-28|0.14412|23|0.739361|22|-0.279746|19|2024-10-28|0.14779|0.14823|0.14861|0.14891|0.14922|0.14908|0.14891|0.14725|0.14728|0.1472|0.14599|0.14642|0.14656|0.14655|0.14688|0.14738|0.14751|0.14793|0.14801|0.14745|0.14738|0.14646|0.14413|0.14412|21|20|19|20|18|14|11|18|20|20|22|20|23|23|25|23|22|25|24|25|20|12|23|22|0.01733|0.01225|0.01235|0.01511|0.01392|0.01215|0.01054|0.02568|0.01444|0.01785|0.01873|0.00986|0.02048|0.02326|0.03011|0.02354|0.01764|0.02588|0.02238|0.02532|0.01322|0.01806|0.03534|0.01781|-0.01726|-0.01313|-0.01299|-0.01744|-0.01475|-0.01086|-0.00859|-0.02662|-0.01456|-0.01438|-0.01986|-0.01089|-0.02211|-0.02659|-0.02957|-0.02585|-0.01971|-0.02778|-0.0212|-0.02906|-0.01165|-0.01794|-0.03463|-0.01659|359|360|352|356|358|352|308|350|350|348|353|354|360|358|360|359|359|360|360|360|357|343|360|360|||||||||||||||||||||||||
2024-10-29 12:21:00|CS.D.CRYPTOB10.CFD.IP|109|2024-10-29 12:03:00|2024-10-29 12:21:00|17233.23|9.7|0.46369|2024-10-28|0.47096|22|0.152742|22|-0.216586|19|2024-10-28|0.48276|0.48431|0.48471|0.48466|0.4861|0.48634|0.48602|0.48185|0.48133|0.48111|0.4783|0.47884|0.47843|0.4781|0.48005|0.48153|0.48131|0.48127|0.48054|0.47662|0.47653|0.47448|0.47096|0.47102|10|10|10|10|9|9|9|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00656|0.00564|0.0062|0.00638|0.00636|0.0067|0.00524|0.01089|0.00739|0.00788|0.0071|0.00651|0.01045|0.0118|0.0137|0.00947|0.01023|0.01181|0.01061|0.01542|0.00796|0.00739|0.01399|0.00868|-0.00681|-0.00552|-0.00568|-0.00659|-0.00658|-0.00637|-0.00544|-0.00913|-0.00744|-0.00645|-0.00733|-0.00666|-0.01011|-0.01308|-0.01336|-0.01215|-0.00883|-0.01233|-0.00953|-0.01365|-0.0075|-0.0052|-0.01325|-0.00786|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|355|360|360|330|||0||||||||0|||0|0|||0||0|0||||
2024-10-29 12:21:01|CS.D.USDBRL.MINI.IP|61|2024-10-29 12:11:00|2024-10-29 12:21:00|57435|12.6|0.13933|2024-10-28|0.12503|16|0.06386|13|-0.074452|12|2024-10-28|||||||||||||0.13981|0.1401|0.13681|0.1399|0.12503|0.13999|0.13999|0.13982|||||||||||||||||9|8|6|6|5|6|4|4|||||||||||||||||0.01077|0.01046|0.00722|0.00672|0.00578|0.00612|0.00578|0.00472|||||||||||||||||-0.01339|-0.00881|-0.00668|-0.00643|-0.00601|-0.0067|-0.00491|-0.00452|||||285|342|337|315|291|334|297|249|||||||||||||||||||||||||
2024-10-29 12:21:02|CS.D.USDINR.MINI.IP|6|2024-10-29 12:04:30|2024-10-29 12:10:00|8407.3|1.7|0.17841|2024-10-28|0.17835|4|0.06068|8|-0.064209|8|2024-10-28|||0.29741|0.20481|0.17835|0.17836|0.18629|0.17835|0.21805|0.25429|0.29372|0.22598|0.17835|0.1808|0.18423|0.18143|0.20615|0.29745|0.29746|0.29745|0.29745||||||1|2|2|2|2|2|2|2|2|1|2|2|1|1|2|1|2|1|1|||||||0.00508|0.00149|0.00136|0.00604|0.00187|0.00371|0.00204|0.00119|0.00119|0.00119|0.00184|0.00139|0.00848|0.00153|0.00119|0.00172|0.00119|0.00119|||||||-0.0025|-0.00119|-0.00202|-0.0113|-0.00159|-0.00612|-0.00572|-0.00131||-0.00119|-0.01002|-0.00692|-0.00119|-0.0113||-0.00161|-0.00238|||||6|63|18|47|60|36|75|69|32|10|44|49|61|39|30|10|51|15|9|||||||||||||||||||||||||
2024-10-29 12:21:03|CS.D.USDTWD.MINI.IP|28|2024-10-29 12:03:00|2024-10-29 12:20:40|32025.5|2.7|0.0697|2024-10-28|0.06247|15|0.020321|8|-0.028434|2|2024-10-28||0.07019|0.06248|0.06791|0.07808|0.06472|0.06489|0.06854|0.06825|0.06716|0.07103|0.06263|0.06492|0.07418|0.06248|0.06247|0.07617|0.07805|0.07804|0.07805|0.07805|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||0.00236|0.0039|0.00238|0.00366|0.00167|0.00255|0.00293|0.0043|0.00315|0.00243|0.00234|0.00269|0.00254|0.00422|0.00255|0.00446|0.00161|0.00169|0.00318|0.00302|||||-0.00304|-0.00418|-0.00167|-0.00212|-0.00254|-0.00224|-0.00434|-0.00338|-0.00367|-0.00401|-0.00119|-0.00241|-0.00255|-0.00211|-0.00262|-0.00425|-0.00241|-0.00161|-0.0065|-0.0025||||152|165|92|113|76|123|119|155|97|88|110|135|111|48|115|66|136|161|26|11|||||||||||||||||||||||||
2024-10-29 12:21:04|CS.D.EURGBP.MINI.IP|107|2024-10-29 12:03:00|2024-10-29 12:21:00|8314.6|6.7|0.01156|2024-10-28|0.0108|11|0.021606|12|-0.01921|11|2024-10-28|0.01796|0.01337|0.01264|0.01432|0.012|0.01344|0.01414|0.01221|0.01275|0.01146|0.01175|0.0108|0.01109|0.01171|0.01095|0.01213|0.01147|0.01125|0.01106|0.01132|0.01564|7.35298|1.03879|0.01907|5|9|7|7|7|6|8|5|6|5|5|5|6|6|6|7|7|5|6|6|6|1|3|2|0.00194|0.00211|0.00197|0.00182|0.00192|0.00168|0.0021|0.00215|0.00328|0.00257|0.00279|0.00236|0.00287|0.0028|0.00262|0.00269|0.00238|0.00194|0.00177|0.00205|0.00189|0.00576|0.00224|0.00149|-0.00197|-0.00228|-0.00193|-0.0018|-0.00166|-0.00199|-0.002|-0.00232|-0.00317|-0.00228|-0.00286|-0.0029|-0.00283|-0.00269|-0.0027|-0.00246|-0.00264|-0.00189|-0.00196|-0.00181|-0.00212|-0.0068|-0.00233|-0.00227|302|337|322|322|314|306|335|334|347|334|334|306|349|342|334|344|333|302|303|317|277|55|199|200|||||||||||||||||||||||||
2024-10-29 12:21:05|CS.D.EURUSD.MINI.IP|102|2024-10-29 12:03:10|2024-10-29 12:21:00|10796.5|5|0.98688|2024-10-28|0.00582|14|0.017554|12|-0.018522|0|2024-10-28|0.00716|0.00731|0.32037|0.35723|0.00689|0.35552|0.00717|0.59799|0.00687|0.00677|0.00613|0.0061|0.0068|0.00618|0.00582|0.2913|0.00625|0.00584|0.00656|0.00621|0.0083|6.11141|3.92656|0.00883|5|5|4|4|3|3|4|5|7|5|5|4|6|6|6|6|5|5|4|4|4|2|2|2|0.00244|0.00216|0.00175|0.00178|0.00199|0.00163|0.00225|0.00262|0.00357|0.00299|0.00252|0.00216|0.00287|0.00321|0.00308|0.00253|0.00244|0.00235|0.00201|0.00201|0.00181|0.00157|0.00169|0.00172|-0.00244|-0.00227|-0.00214|-0.00189|-0.00174|-0.00168|-0.00231|-0.00234|-0.00317|-0.00266|-0.00286|-0.00196|-0.003|-0.00318|-0.00289|-0.00313|-0.00249|-0.00223|-0.00209|-0.00201|-0.00186|-0.00229|-0.00164|-0.00145|337|344|319|286|276|287|315|338|345|338|343|318|350|349|337|351|335|327|312|299|227|99|179|198|||||||||||||||||||||||||
2024-10-29 12:21:06|CS.D.GBPUSD.MINI.IP|107|2024-10-29 12:03:00|2024-10-29 12:21:00|12983.1|6.1|0.00723|2024-10-28|0.00709|18|0.02387|11|-0.045478|21|2024-10-28|0.01117|0.00758|0.00745|0.00938|0.0089|0.01083|0.00792|0.00813|0.00836|0.00834|0.00821|0.00744|0.00735|0.00847|0.00749|0.00849|0.00798|0.00725|0.00709|0.00722|0.75288|19.5262|5.16188|0.01228|5|8|6|5|5|5|6|6|8|6|6|5|7|8|8|9|8|6|5|6|7|2|2|2|0.00251|0.00252|0.00204|0.00196|0.00179|0.00184|0.00235|0.00298|0.00365|0.00314|0.00284|0.003|0.00339|0.00319|0.00354|0.00317|0.00296|0.00231|0.00243|0.00214|0.00156|0.00207|0.00175|0.00203|-0.00226|-0.0025|-0.00192|-0.00201|-0.00195|-0.00167|-0.00211|-0.00222|-0.00353|-0.00281|-0.00285|-0.00284|-0.00342|-0.00338|-0.00294|-0.00348|-0.00321|-0.00242|-0.00259|-0.00233|-0.00197|-0.00437|-0.00169|-0.00102|322|349|341|330|311|316|325|339|352|347|345|320|343|354|347|351|350|337|337|327|269|149|214|213|||||||||||||||||||||||||
2024-10-29 12:21:07|CS.D.NZDUSD.MINI.IP|103|2024-10-29 12:03:00|2024-10-29 12:21:00|5963.4|5.9|0.03018|2024-10-28|0.03008|11|0.026829|6|-0.041844|0|2024-10-28|0.04621|0.03433|0.03676|0.03444|0.03188|0.03191|0.03163|0.03615|0.0358|0.03186|0.0307|0.03008|0.03312|0.03034|0.03046|0.03052|0.03125|0.03793|0.03154|0.03478|0.04135|7.33557|1.03829|0.0524|6|8|7|5|4|4|5|6|6|4|5|5|6|5|6|8|7|5|4|4|3|2|3|3|0.00556|0.00497|0.00426|0.00334|0.00401|0.00321|0.00422|0.00416|0.00466|0.0038|0.00331|0.0036|0.00459|0.00408|0.00435|0.00452|0.00457|0.00391|0.00353|0.00342|0.00331|0.00262|0.00294|0.00471|-0.00587|-0.00493|-0.00501|-0.0034|-0.00359|-0.00388|-0.00418|-0.00433|-0.00447|-0.004|-0.00363|-0.00345|-0.00481|-0.00394|-0.00469|-0.00526|-0.00485|-0.0043|-0.00339|-0.00333|-0.00319|-0.00399|-0.00289|-0.00341|348|355|350|344|322|318|330|345|348|326|337|343|348|342|345|355|350|329|326|309|214|165|209|206|||||||||||||||||||||||||
2024-10-29 12:21:09|CS.D.USDCAD.MINI.IP|100|2024-10-29 12:03:00|2024-10-29 12:21:00|13897.8|4.5|0.01039|2024-10-28|0.0095|18|0.020887|21|-0.023041|21|2024-10-28|0.01511|0.0151|0.01492|0.01388|0.01505|0.01509|0.01482|0.01501|0.0102|0.0113|0.0104|0.00986|0.01033|0.00955|0.00993|0.01027|0.01047|0.01012|0.0095|0.00985|1.38617|0.05159|0.02777|0.01574|3|6|4|3|3|4|4|4|4|4|3|3|4|6|6|7|6|4|4|4|3|2|2|2|0.0018|0.00166|0.00139|0.00162|0.00117|0.00142|0.00177|0.00155|0.00209|0.00207|0.00162|0.00191|0.00206|0.00246|0.00269|0.00319|0.00235|0.00198|0.00176|0.002|0.00147|0.00282|0.00295|0.00112|-0.00173|-0.00158|-0.00139|-0.00143|-0.00155|-0.00129|-0.00203|-0.00164|-0.00214|-0.00191|-0.00165|-0.00151|-0.00184|-0.00245|-0.00268|-0.00276|-0.0027|-0.00251|-0.00211|-0.00174|-0.00178|-0.00362|-0.0019|-0.00144|285|339|324|301|294|305|294|299|294|297|298|287|325|328|340|339|335|319|316|317|219|159|145|180|||||||||||||||||||||||||
2024-10-29 12:21:10|CS.D.USDCHF.MINI.IP|101|2024-10-29 12:03:10|2024-10-29 12:21:00|8683.2|5.5|0.01728|2024-10-28|0.01726|2|0.02311|16|-0.027743|22|2024-10-28|0.02345|0.01808|0.01726|0.01726|0.01752|0.01857|0.01726|0.01728|0.01732|0.0173|0.01734|0.01732|0.01732|0.01733|0.01733|0.01734|0.01733|0.01734|0.01734|0.01734|0.02218|0.05973|0.04802|0.02614|6|7|4|4|4|3|4|5|6|4|5|4|6|6|6|6|5|4|4|4|5|2|2|2|0.00343|0.00299|0.00234|0.00193|0.00238|0.00237|0.00232|0.00291|0.00418|0.00289|0.00344|0.00284|0.00343|0.00319|0.00339|0.00356|0.00308|0.00277|0.0022|0.00221|0.00223|0.00319|0.00252|0.00221|-0.00435|-0.00289|-0.00258|-0.00195|-0.00213|-0.00258|-0.00292|-0.00343|-0.00365|-0.003|-0.00378|-0.00283|-0.00326|-0.0035|-0.00371|-0.00358|-0.00319|-0.00254|-0.00252|-0.00241|-0.00219|-0.00319|-0.00241|-0.00218|347|349|315|289|300|282|314|336|350|332|341|327|350|354|347|343|331|318|303|284|225|144|144|186|||||||||||||||||||||||||
2024-10-29 12:21:11|CS.D.USDCNH.MINI.IP|109|2024-10-29 12:03:10|2024-10-29 12:21:10|71584.6|10|0.00838|2024-10-28|0.0084|9|0.033065|21|-0.094919|21|2024-10-28|0.01571|0.00952|0.00845|0.0085|0.00842|0.00884|0.00884|0.00854|0.00852|0.0084|0.0085|0.00864|0.00841|0.00841|0.00841|0.00878|0.0084|0.0084|0.0084|0.0084|0.01141|18.83341|1.91781|0.01811|11|20|17|14|9|11|14|12|14|12|10|8|12|15|14|14|13|10|10|8|6|5|5|7|0.00183|0.00257|0.00201|0.00137|0.00121|0.00111|0.00136|0.00134|0.00182|0.0015|0.00117|0.00068|0.00122|0.00158|0.00145|0.00152|0.00129|0.00076|0.00073|0.0006|0.00066|0.00237|0.00339|0.0014|-0.00192|-0.00249|-0.00193|-0.00133|-0.0009|-0.00144|-0.00184|-0.00127|-0.00165|-0.0014|-0.00105|-0.00094|-0.00107|-0.00133|-0.00133|-0.00131|-0.00116|-0.00071|-0.00076|-0.00061|-0.00067|-0.00338|-0.00463|-0.00159|349|360|360|360|359|360|360|360|360|360|358|354|360|360|360|360|360|358|359|351|318|192|321|349|||||||||||||||||||||||||
2024-10-29 12:21:12|CS.D.USDDKK.MINI.IP|110|2024-10-29 12:03:00|2024-10-29 12:21:10|69072.8|11.6|0.02172|2024-10-28|0.02171|7|0.022489|21|-0.021027|22|2024-10-28|0.02895|0.02863|0.02599|0.02697|0.02528|0.02489|0.0239|0.02171|0.02226|0.02182|0.02175|0.02176|0.02176|0.02176|0.02189|0.02184|0.02176|0.02176|0.02218|0.02192|0.02715|3.00198|0.03267|0.029|8|9|8|5|5|6|6|10|15|12|12|8|12|14|13|13|12|10|8|7|4|5|6|4|0.00182|0.0023|0.00193|0.0015|0.00119|0.00138|0.00163|0.00211|0.00269|0.00229|0.00256|0.00181|0.00275|0.00286|0.00245|0.00274|0.00237|0.00192|0.00168|0.00158|0.00134|0.00152|0.00109|0.00067|-0.002|-0.00186|-0.00173|-0.0013|-0.00135|-0.00145|-0.00192|-0.00238|-0.00319|-0.00238|-0.00227|-0.00181|-0.00249|-0.00299|-0.00279|-0.00245|-0.00208|-0.00173|-0.00187|-0.00149|-0.00138|-0.0015|-0.0014|-0.00103|358|357|357|342|334|336|349|359|360|360|359|358|360|360|360|360|358|358|353|357|313|307|351|326|||||||||||||||||||||||||
2024-10-29 12:21:13|CS.D.USDHUF.MINI.IP|109|2024-10-29 12:03:10|2024-10-29 12:21:10|37492|9|0.05335|2024-10-28|0.05346|13|0.0529|7|-0.062296|20|2024-10-28|0.28161|0.4688|0.47518|1.85205|1.91113|1.32269|0.17971|0.055|0.05349|0.05351|0.0535|0.05349|0.05348|0.05346|0.0535|0.05348|0.05348|0.05348|0.05346|0.05348|0.40893|0.32155|0.64202|3.67233|13|15|15|10|9|18|25|11|12|10|10|9|11|11|11|12|10|10|7|9|6|3|3|6|0.0049|0.00647|0.0048|0.00374|0.00369|0.00367|0.00718|0.00442|0.00376|0.00364|0.00331|0.00283|0.00352|0.00333|0.00303|0.00305|0.00261|0.00223|0.00192|0.00205|0.00198|0.00198|0.00251|0.00502|-0.00457|-0.00697|-0.00555|-0.00448|-0.00413|-0.00384|-0.00827|-0.00373|-0.00454|-0.00351|-0.00308|-0.00288|-0.00344|-0.00357|-0.00353|-0.00317|-0.00284|-0.00208|-0.00197|-0.00162|-0.00333|-0.00192|-0.00508|-0.00539|360|359|359|358|344|355|360|357|359|360|357|355|360|359|358|359|357|359|351|350|309|229|309|325|||||||||||||||||||||||||
2024-10-29 12:21:14|CS.D.USDJPY.MINI.IP|107|2024-10-29 12:03:10|2024-10-29 12:21:10|15373.8|9.2|0.00592|2024-10-28|0.00573|17|0.041675|1|-0.060687|0|2024-10-28|0.01039|0.01058|0.2887|0.29072|1.43483|0.8663|0.0092|0.00766|0.00713|0.00701|0.00934|0.29374|0.00706|0.28515|0.00594|0.0066|0.00584|0.00573|0.90951|0.59331|4.80317|1.17556|9.84461|1.61047|22|17|10|8|9|7|10|10|13|11|13|11|12|16|12|14|11|8|7|9|6|1|3|4|0.00797|0.00769|0.00454|0.00415|0.00445|0.00368|0.00435|0.00414|0.00557|0.00383|0.005|0.00463|0.00499|0.00556|0.00455|0.00506|0.00364|0.00274|0.00238|0.00197|0.0016|0.00157|0.00296|0.00307|-0.00903|-0.00608|-0.00528|-0.00418|-0.00452|-0.00363|-0.00565|-0.00489|-0.0059|-0.0054|-0.00595|-0.00443|-0.00519|-0.00557|-0.0043|-0.0046|-0.00364|-0.00254|-0.00253|-0.00194|-0.00155|-0.00166|-0.00272|-0.003|360|360|356|353|351|349|355|355|359|358|358|350|359|360|359|358|355|347|332|341|292|88|224|312|||||||||||||||||||||||||
2024-10-29 12:21:15|CS.D.USDKRW.MINI.IP|63|2024-10-29 12:03:10|2024-10-29 12:21:10|138645|4.2|0.14436|2024-10-28|0.07281|2|0.050732|8|-0.074472|4|2024-10-28||0.09854|0.07281|0.07634|0.07715|0.07336|0.08027|0.09648|0.12466|0.14475|0.14479|0.14483|0.14484|0.14487|0.14481|0.14477|0.14463|0.14478|0.14484|0.14486|0.16647|||||13|12|9|10|10|8|3|3|3|3|3|3|4|5|4|4|3|6|2|2|||||0.00582|0.00504|0.00411|0.00488|0.0038|0.00607|0.0068|0.00411|0.00337|0.00202|0.0022|0.00283|0.00146|0.00239|0.0024|0.00268|0.00278|0.00338|0.00475|0.00658|||||-0.00494|-0.00604|-0.00503|-0.00594|-0.00343|-0.00668|-0.00717|-0.00691|-0.00348|-0.00293|-0.00194|-0.00363|-0.00143|-0.00244|-0.00179|-0.00247|-0.00391|-0.00388|-0.005|-0.0187||||352|356|336|356|344|264|192|209|205|171|172|169|221|294|272|269|165|187|42|32|||||||||||||||||||||||||
2024-10-29 12:21:16|CS.D.USDMXN.MINI.IP|108|2024-10-29 12:03:20|2024-10-29 12:21:10|200610.4|19.4|0.0513|2024-10-28|0.03617|12|0.061174|21|-0.126449|21|2024-10-28|1.84035|0.06222|0.6696|0.06204|0.06199|0.0619|0.06337|0.06304|0.06037|0.05657|0.05341|0.05775|0.03617|0.05538|0.04709|0.0492|0.04588|0.04093|0.04418|0.04064|0.05791|0.15487|2.67875|2.99376|6|13|12|10|6|8|10|10|14|10|10|11|20|19|16|12|11|11|11|13|8|4|3|3|0.01171|0.00363|0.0047|0.00511|0.00589|0.00443|0.00309|0.00372|0.00764|0.00677|0.00655|0.00652|0.00648|0.00974|0.00977|0.00957|0.0098|0.01046|0.00806|0.00607|0.00777|0.00493|0.00982|0.00886|-0.00882|-0.00304|-0.00335|-0.00334|-0.00416|-0.0035|-0.00301|-0.00308|-0.0064|-0.00628|-0.00598|-0.00555|-0.00795|-0.00843|-0.00871|-0.00894|-0.01035|-0.00929|-0.00819|-0.00566|-0.00635|-0.00885|-0.00818|-0.00868|284|355|327|316|282|323|358|352|358|355|343|343|360|359|358|353|350|352|351|357|325|196|236|277|||||||||||||||||||||||||
2024-10-29 12:21:17|CS.D.USDNOK.MINI.IP|108|2024-10-29 12:03:20|2024-10-29 12:21:10|109820.1|22.8|0.02278|2024-10-28|0.02269|9|0.055604|20|-0.087094|16|2024-10-28|0.09656|0.04984|0.05156|0.04746|0.04846|0.04917|0.05273|0.03409|0.02762|0.02269|0.0227|0.0227|0.02271|0.02273|0.02302|0.02278|0.02888|0.03438|0.03228|0.04378|0.05752|0.18223|0.18201|0.18197|24|43|49|48|65|64|38|19|23|19|19|16|21|26|26|27|31|32|36|43|22|6|18|43|0.00768|0.00565|0.00765|0.00517|0.0053|0.00664|0.0084|0.00349|0.00471|0.0043|0.00374|0.00309|0.00418|0.0048|0.00487|0.00534|0.00489|0.00417|0.00462|0.00433|0.00547|0.00408|0.0025|0.0058|-0.00884|-0.00578|-0.00868|-0.0051|-0.00603|-0.00818|-0.00919|-0.00324|-0.00464|-0.00454|-0.00395|-0.00281|-0.00401|-0.00539|-0.00524|-0.00511|-0.00519|-0.00375|-0.005|-0.00442|-0.00574|-0.00374|-0.00242|-0.00611|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|354|176|359|360|||||||0|||||||0|||||||||||
2024-10-29 12:21:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:19|CS.D.USDSEK.MINI.IP|107|2024-10-29 12:03:20|2024-10-29 12:21:10|106717.8|13.5|0.02387|2024-10-28|0.02349|18|0.040059|0|-0.044077|21|2024-10-28|0.09627|0.05766|0.05056|0.05636|0.05211|0.0594|0.34634|0.02505|0.02358|0.02359|0.02358|0.02358|0.02359|0.02358|0.02427|0.02353|0.02442|0.0235|0.02349|0.02362|0.05054|0.10901|0.10903|0.10799|16|43|36|35|55|53|44|15|17|14|13|10|15|19|17|18|21|19|21|22|15|4|4|8|0.0038|0.00508|0.00412|0.00578|0.00626|0.00535|0.00589|0.00359|0.0034|0.00351|0.00315|0.00221|0.00315|0.00438|0.00349|0.00409|0.0036|0.00294|0.00291|0.00274|0.00348|0.00284|0.0027|0.00348|-0.00341|-0.00501|-0.00352|-0.00572|-0.00596|-0.00561|-0.00668|-0.00401|-0.00413|-0.00343|-0.00306|-0.00245|-0.00339|-0.00351|-0.00396|-0.00367|-0.00402|-0.00273|-0.00305|-0.00299|-0.00377|-0.00332|-0.00329|-0.0031|360|360|360|360|360|360|360|353|358|358|356|350|359|359|359|356|360|357|359|357|320|64|261|332|||||||||||||||||||||||||
2024-10-29 12:21:20|CS.D.USDSGD.MINI.IP|107|2024-10-29 12:03:20|2024-10-29 12:21:10|13254.9|6.8|0.01241|2024-10-28|0.01352|4|0.018156|22|-0.034791|21|2024-10-28|0.01709|0.01407|0.0177|0.01427|0.01352|0.01614|0.01846|0.01821|0.01741|0.01715|0.01875|0.01733|0.0196|0.01638|0.01695|0.0187|0.02059|0.01718|0.02007|0.02117|0.73331|0.12108|9.01175|0.02144|7|10|9|7|6|6|8|7|8|7|7|6|8|8|8|9|7|6|6|5|5|4|4|3|0.00248|0.00245|0.0025|0.0018|0.00184|0.0017|0.00216|0.002|0.00217|0.00182|0.00212|0.00183|0.00236|0.00209|0.00238|0.00251|0.00187|0.00222|0.00183|0.00125|0.00169|0.00297|0.00246|0.00134|-0.00233|-0.00228|-0.00231|-0.00181|-0.00169|-0.00177|-0.00233|-0.002|-0.00219|-0.00187|-0.00205|-0.00172|-0.00212|-0.00187|-0.00269|-0.00216|-0.00195|-0.0022|-0.00161|-0.00144|-0.00184|-0.00307|-0.00198|-0.00135|343|360|360|352|352|348|357|353|353|354|355|346|354|357|354|359|356|352|348|341|282|295|279|267|||||||||||||||||||||||||
2024-10-29 12:21:21|CS.D.USDZAR.MINI.IP|108|2024-10-29 12:03:20|2024-10-29 12:21:20|177294.6|9|0.05079|2024-10-28|0.0508|13|0.211912|11|-0.130624|12|2024-10-28|2.03533|0.05348|0.05087|0.05413|0.05131|0.05081|0.05087|0.05092|0.05099|0.05104|0.05101|0.05141|0.05533|0.0508|0.05082|0.05087|0.05087|0.0509|0.05087|0.05087|0.0625|0.19346|0.19337|4.21035|7|17|9|14|23|15|10|9|10|8|7|7|10|11|11|10|9|10|13|8|6|1|2|3|0.00628|0.00411|0.00183|0.00291|0.00321|0.00338|0.00398|0.00348|0.00456|0.00415|0.00306|0.00621|0.00794|0.00456|0.00487|0.00437|0.00356|0.00334|0.00335|0.0025|0.00319|0.0056|0.00351|0.00372|-0.0038|-0.00341|-0.00169|-0.00244|-0.00313|-0.00284|-0.00409|-0.00427|-0.00519|-0.00406|-0.00344|-0.00311|-0.00919|-0.0049|-0.00594|-0.00444|-0.00405|-0.00311|-0.00295|-0.00223|-0.00385||-0.00703|-0.00416|312|359|357|350|358|358|352|359|359|359|353|357|360|359|360|359|360|359|360|359|331|5|257|295|||||||||||||||||||||||||
2024-10-29 12:21:22|CS.D.ALUMINIUM.MINI.IP|78|2024-10-29 12:03:20|2024-10-29 12:21:20|2665.5|2.4|0.22484|2024-10-28|0.22486|2|0.198725|7|-0.1587|8|2024-10-28||0.22534|0.22486|0.2268|0.2256|0.23118|0.22672|0.22706|0.22659|0.22682|0.22673|0.22695|0.22695|0.22674|0.22686|0.2274|0.22733|0.22693|0.26802|||||||4|3|3|2|2|3|2|3|2|2|2|2|3|2|3|3|2|2|||||||0.01688|0.01547|0.01394|0.01146|0.01609|0.01526|0.03695|0.02468|0.01701|0.01322|0.01546|0.01447|0.01727|0.01495|0.01572|0.0174|0.01766|0.00918|||||||-0.01652|-0.01958|-0.01575|-0.01289|-0.01172|-0.01438|-0.03091|-0.02776|-0.02069|-0.01889|-0.024|-0.01478|-0.01464|-0.01862|-0.01926|-0.01602|-0.01849|-0.01134||||||287|222|201|140|148|284|172|247|206|110|132|157|272|247|250|228|65|33|||||||||||||||||||||||||
2024-10-29 12:21:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:24|CC.D.W.UME.IP|49|2024-10-29 12:03:20|2024-10-29 12:21:20|576.6|6.1|0.07428|2024-10-28|0.10282|12|0.274443|13|-0.191205|17|2024-10-28|0.10402|0.10417|0.10396|0.10375|0.10379|0.10377|0.10367|0.10348|0.10334|0.10326|0.10318|0.10285|0.10282|0.10362|0.10396|0.10392|0.10396|0.10442|0.10478||||||11|4|4|2|1|1|2|5|6|4|4|8|16|33|14|15|16|16|46||||||0.03188|0.02377|0.02243|0.01976|0.0173|0.01946|0.01728|0.01833|0.03447|0.02425|0.02365|0.02776|0.02025|0.04193|0.02568|0.02626|0.0262|0.02292|0.02351||||||-0.03284|-0.0221|-0.02309|-0.02043|-0.0173|-0.01977|-0.02159|-0.01898|-0.01722|-0.0209|-0.02427|-0.01905|-0.02284|-0.042|-0.02479|-0.03078|-0.02541|-0.02689|-0.0211||||||122|99|68|56|27|65|80|65|68|97|134|140|86|168|265|205|151|159|85|||||||||||||||||||||||||
2024-10-29 12:21:24|CC.D.KC.UME.IP|90|2024-10-29 12:03:20|2024-10-29 12:21:10|24896.8|3.9|0.08376|2024-10-28|0.07885|13|0.285345|9|-0.15095|14|2024-10-28||||||||||0.09221|0.08225|0.08393|0.08051|0.07885|0.08007|0.08039|0.0797|0.07966||||||||||||||||6|4|3|6|8|9|4|6|9||||||||||||||||0.04347|0.02206|0.01908|0.02402|0.02308|0.02326|0.01953|0.0141|0.01775||||||||||||||||-0.02994|-0.01858|-0.01695|-0.02543|-0.02371|-0.02505|-0.01753|-0.01716|-0.01707|||||||202|255|216|297|299|267|222|216|137|||||||||||||||||||||||||
2024-10-29 12:21:25|CS.D.COPPER.MINI.IP|107|2024-10-29 12:03:30|2024-10-29 12:21:20|9587.5|8|0.10423|2024-10-28|0.10459|14|0.125806|13|-0.085852|9|2024-10-28||0.20972|0.20952|0.20982|0.21039|0.20988|0.20927|0.20003|0.10465|0.10495|0.10475|0.10472|0.10487|0.10477|0.10459|0.10466|0.10484|0.10479|0.10867|||||||12|10|7|3|6|10|6|7|6|5|5|7|12|10|9|7|3|2|||||||0.01385|0.01078|0.00814|0.00605|0.00784|0.00991|0.01128|0.01156|0.00868|0.00806|0.00727|0.00842|0.01243|0.00896|0.00832|0.00907|0.00589|0.0041|||||||-0.01279|-0.01136|-0.00963|-0.00612|-0.0068|-0.00986|-0.00889|-0.01057|-0.00945|-0.00649|-0.00786|-0.0088|-0.01037|-0.00999|-0.01005|-0.00875|-0.00588|-0.00361||||||346|352|333|279|327|360|341|346|344|339|338|352|359|355|354|355|263|194|||||||||||||||||||||||||
2024-10-29 12:21:26|CC.D.C.UME.IP|63|2024-10-29 12:03:30|2024-10-29 12:21:20|420.4|15.5|0.04979|2024-10-28|0.14166|9|0.118455|13|-0.07104|15|2024-10-28|0.14238|0.14221|0.14209|0.14193|0.14194|0.14193|0.14183|0.14178|0.14169|0.14166|0.14167|0.14174|0.14179|0.14188|0.14195|0.14231|0.14232|0.14266|0.14279||||||46|35|22|4|6|5|7|20|21|12|25|31|30|137|156|92|80|100|254||||||0.02505|0.03048|0.03552|0.02365||0.02366|0.02364|0.03546|0.02362|0.02361|0.03307|0.02363|0.02701|0.03872|0.03831|0.02847|0.02768|0.0346|0.0238||||||-0.0346|-0.02898|-0.03946|-0.03416|-0.02365|-0.02365|-0.03152|-0.02363|-0.02361|-0.02656|-0.02363|-0.02362|-0.02953|-0.0331|-0.0364|-0.03385|-0.03235|-0.03107|-0.02775||||||77|34|11|29|2|29|24|20|44|23|34|22|39|76|82|68|60|51|34|||||||||||||||||||||||||
2024-10-29 12:21:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:28|CS.D.CFEGOLD.CFE.IP|108|2024-10-29 12:03:30|2024-10-29 12:21:20|2751.8|23.8|0.01312|2024-10-28|0.01106|19|0.056162|6|-0.05907|13|2024-10-28|0.01542|0.01383|0.0152|0.01478|0.01598|0.01412|0.01417|0.01352|0.01354|0.01249|0.01355|0.01366|0.01281|0.01209|0.01199|0.01189|0.01112|0.01132|0.01135|0.01106|0.0115||0.01776|0.01642|13|24|15|13|9|16|22|18|20|18|15|14|19|37|35|32|22|20|19|18|9||5|5|0.0063|0.00948|0.0058|0.00522|0.00438|0.00571|0.00726|0.006|0.00723|0.00594|0.00656|0.00548|0.00642|0.0089|0.00761|0.00626|0.00472|0.00473|0.00372|0.00298|0.00236||0.00259|0.00286|-0.0065|-0.01023|-0.00625|-0.00535|-0.00426|-0.00523|-0.00756|-0.00635|-0.00736|-0.00541|-0.00555|-0.00568|-0.00624|-0.00803|-0.00809|-0.00721|-0.00451|-0.0049|-0.00361|-0.00283|-0.00216||-0.00283|-0.003|360|360|360|360|358|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|355|307|334|||||||||||||||||||||||||
2024-10-29 12:21:29|CC.D.HO.UME.IP|107|2024-10-29 12:03:30|2024-10-29 12:21:20|21538|4.2|0.09109|2024-10-28|0.09185|0|0.173075|10|-0.12844|1|2024-10-28|0.09185|0.09209|0.09201|0.09206|0.09228|0.09222|0.09199|0.09196|0.0924|0.09309|0.09329|0.09293|0.09308|0.09296|0.09267|0.09289|0.09294|0.09318|0.09331|0.09306|0.09286||0.09291|0.093|0|0|0|0|0|0|0|0|0|0|0|0|2|3|4|3|4|5|6|1|1||0|0|0.01155|0.01507|0.0101|0.00991|0.0096|0.00922|0.01121|0.01073|0.01689|0.01862|0.01965|0.01817|0.01603|0.02648|0.02106|0.01738|0.01588|0.01259|0.01269|0.01513|0.00949||0.01248|0.00598|-0.01026|-0.01699|-0.01023|-0.00964|-0.00793|-0.00929|-0.01097|-0.01249|-0.0176|-0.02086|-0.01657|-0.01496|-0.01675|-0.02037|-0.01814|-0.01838|-0.01797|-0.01187|-0.01329|-0.01093|-0.00833||-0.01859|-0.00755|290|336|297|270|232|235|311|331|351|356|354|350|353|360|360|358|356|338|342|318|252|65|53|||||||||||||||||||||||||
2024-10-29 12:21:30|CC.D.HG.UME.IP|107|2024-10-29 12:03:30|2024-10-29 12:21:20|44231|11.5|0.04306|2024-10-28|0.04539|7|0.106472|13|-0.147866|1|2024-10-28|0.0454|0.04558|0.04556|0.04563|0.04576|0.04565|0.04548|0.04539|0.0455|0.04565|0.04555|0.04554|0.04561|0.04558|0.04547|0.0455|0.04556|0.04552|0.04551|0.04548|0.04548||0.04549|0.04553|2|5|4|3|2|2|3|4|3|4|3|3|7|10|9|9|12|7|2|3|2||2|1|0.00535|0.011|0.00982|0.00837|0.0055|0.00694|0.00861|0.00878|0.01141|0.00787|0.00661|0.00622|0.00816|0.01212|0.00891|0.00765|0.00783|0.0052|0.00401|0.0055|0.00478||0.00458|0.00324|-0.0081|-0.01251|-0.01079|-0.00942|-0.00509|-0.00595|-0.00817|-0.00806|-0.00968|-0.00973|-0.00698|-0.00743|-0.00799|-0.00999|-0.00919|-0.01025|-0.00787|-0.00527|-0.00469|-0.00406|-0.00501||-0.00535|-0.00479|230|356|344|297|213|303|341|309|307|294|285|284|316|350|343|330|328|239|164|118|85|50|90|||||||||||||||||||||||||
2024-10-29 12:21:30|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-28|0.57476|3|0.218509|1|-0.281834|1|2024-10-28||0.57933|0.57737|0.57476||0.57621|0.57895|||||||0.57643|0.57764|||||||||||253|194|211||195|225|||||||292|170|||||||||||0.04216|0.04271|0.03808||0.03941|0.03548|||||||0.03204|0.02797|||||||||||-0.03912|-0.03308|-0.03542||-0.03341|-0.03872|||||||-0.03078|-0.03106||||||||||302|196|144|131|257|173|192|||||||||||||||||||||||||
2024-10-29 12:21:31|CS.D.LEAD.MINI.IP|54|2024-10-29 12:03:30|2024-10-29 12:21:20|2006.5|1.9|0.2989|2024-10-28|0.29426|2|0.173242|13|-0.172541|16|2024-10-28||0.29432|0.29426|0.29871|0.29618|0.31186|0.29973|0.29691|0.29717|0.29691|0.2968|0.29672|0.29691|0.29677|0.29651|0.29613|0.29743|0.29652|0.39617|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.01724|0.01678|0.01169|0.00988|0.03457|0.02478|0.02787|0.01893|0.01874|0.02347|0.01166|0.01605|0.02132|0.01804|0.01433|0.02002|0.0332|0.04449|||||||-0.01731|-0.01608|-0.01945|-0.07405|-0.01686|-0.02139|-0.02391|-0.01207|-0.01882|-0.0125|-0.00989|-0.01586|-0.01276|-0.01249|-0.01628|-0.02611|-0.02872|-0.01976||||||153|96|77|28|52|127|124|183|154|141|67|147|194|224|131|135|36|19|||||||||||||||||||||||||
2024-10-29 12:21:32|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-28|0.18629|17|0.224551|15|-0.251857|14|2024-10-28||||||||||||||0.18864|0.18863|0.1878|0.18683|0.18629|0.18634|||||||||||||||||||15|10|8|7|11|29|||||||||||||||||||0.04272|0.03267|0.03774|0.02663|0.02163|0.01491|||||||||||||||||||-0.03999|-0.03077|-0.02668|-0.0239|-0.02537|-0.0149||||||143|214|222|213|200|16|||||||||||||||||||||||||
2024-10-29 12:21:32|CC.D.LC.UME.IP|0|none|||0|0|2024-10-28|0.06329|18|0.100557|13|-0.085659|13|2024-10-28||||||||||||||0.06335|0.06341|0.06345|0.06341|0.06334|0.06329|||||||||||||||||||17|9|6|6|8|12|||||||||||||||||||0.01289|0.01029|0.00754|0.0071|0.00715|0.00882|||||||||||||||||||-0.01292|-0.01099|-0.00823|-0.00678|-0.00646|-0.01125||||||169|293|274|241|236|24|||||||||||||||||||||||||
2024-10-29 12:21:33|EN.D.LGO.FWM1.IP|89|2024-10-29 12:03:30|2024-10-29 12:21:30|646.5|7|0.1425|2024-10-28|0.15347|0|0.140537|10|-0.123858|9|2024-10-28|0.15347|0.15378|0.15361|0.15368|0.15412|0.15405|0.15364|0.15353|0.15425|0.15543|0.15574|0.15505|0.15525|0.15509|0.15452|0.15486|0.15503|0.15539|0.15559|0.15503|0.15473|0.25786|||11|3|2|2|9|2|7|7|34|24|30|24|17|17|18|15|58|7|44|12|3|1|||0.02345|0.02706|0.02048|0.01879|0.02202|0.01778|0.02208|0.01992|0.0254|0.02478|0.03091|0.02326|0.02341|0.02822|0.02587|0.02303|0.02468|0.02282|0.02435|0.02274|0.02063|0.02319|||-0.01903|-0.0269|-0.02328|-0.01998|-0.01797|-0.02101|-0.02107|-0.02356|-0.02733|-0.03346|-0.02685|-0.02734|-0.02565|-0.03014|-0.03069|-0.0269|-0.02849|-0.02373|-0.02663|-0.02545|-0.02234|-0.03095|||153|257|136|83|90|98|157|165|226|249|234|203|241|317|283|249|251|185|178|140|88|15|||||||||||||||||||||||||
2024-10-29 12:21:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:34|CS.D.CFDSILVER.CFM.IP|108|2024-10-29 12:03:40|2024-10-29 12:21:30|3413.2|11.2|0.05854|2024-10-28|0.0592|17|0.160218|13|-0.145095|15|2024-10-28|0.08237|0.08005|0.08864|0.37351|0.07167|0.07427|0.07426|0.06249|0.05998|0.06073|0.06717|0.06416|0.06138|0.06068|0.06|0.05922|0.05929|0.0592|0.05941|0.05937|0.06193||0.07719|0.08271|8|20|11|9|5|9|14|9|10|9|9|9|12|26|24|21|15|12|11|7|3||4|4|0.01354|0.02346|0.01461|0.0132|0.00871|0.01389|0.01748|0.01317|0.01219|0.01346|0.01432|0.01314|0.01454|0.02806|0.02252|0.01971|0.0137|0.01119|0.01255|0.00929|0.00707||0.01285|0.01089|-0.01406|-0.02734|-0.01595|-0.01349|-0.00875|-0.01202|-0.016|-0.01497|-0.01221|-0.01377|-0.01473|-0.01285|-0.0143|-0.02581|-0.02465|-0.02189|-0.0123|-0.0119|-0.01299|-0.00838|-0.00741||-0.01014|-0.00842|343|360|350|343|306|356|359|358|358|358|354|351|357|360|360|360|360|360|352|335|256|250|271|||||||||||||||||||||||||
2024-10-29 12:21:35|CC.D.NG.UME.IP|101|2024-10-29 12:03:30|2024-10-29 12:21:30|2825|23|0.07037|2024-10-28|0.09904|4|0.274066|12|-0.896243|13|2024-10-28|0.09906|0.09913|0.09916|0.09905|0.09904|0.0991|0.09928|0.09924|0.09928|0.09926|0.10002|0.10101|0.10332|0.10418|0.10512|0.10588|0.10571|0.1052|0.10455|0.10451|0.10482||0.10979|0.10458|5|5|6|6|3|5|6|6|6|10|11|20|37|42|32|32|41|33|78|14|8||4|3|0.03302|0.03304|0.03306|0.03674|0.03301|0.03306|0.03679|0.03799|0.03443|0.03504|0.03855|0.04208|0.05848|0.05831|0.04563|0.04505|0.04804|0.05118|0.06177|0.03649|0.03787||0.03838|0.03488|-0.03302|-0.03304|-0.04406|-0.03298|-0.03301|-0.07439|-0.03308|-0.03738|-0.03309|-0.03969|-0.04081|-0.05475|-0.06126|-0.06708|-0.04686|-0.04006|-0.05072|-0.0469|-0.06789|-0.03481|-0.03727||-0.03482|-0.03485|37|33|39|49|33|64|86|119|92|110|159|222|317|313|252|233|288|261|257|124|77|61|34|||||||||||||||||||||||||
2024-10-29 12:21:36|CC.D.CC.UME.IP|83|2024-10-29 12:03:40|2024-10-29 12:21:30|6847.5|2.7|0.15796|2024-10-28|0.12167|15|0.422162|10|-0.381854|10|2024-10-28||||||||||0.18652|0.18369|0.18253|0.17073|0.14994|0.12355|0.12167|0.73496|0.13233||||||||||||||||3|1|2|2|2|3|4|4|1||||||||||||||||0.05008|0.04449|0.04874|0.03911|0.0345|0.02718|0.02845|0.03091|0.02366||||||||||||||||-0.05723|-0.04631|-0.04251|-0.0486|-0.03678|-0.02468|-0.02475|-0.03086|-0.04048|||||||76|268|230|254|285|249|264|332|139|||||||||||||||||||||||||
2024-10-29 12:21:37|CS.D.NICKEL.MINI.IP|16|2024-10-29 12:03:30|2024-10-29 12:20:40|15945|1|0.37592|2024-10-28|0.37213|8|0.130972|13|-0.181625|13|2024-10-28|||||||||0.37213|0.37303|0.37363|0.37411|0.37424|0.37546|0.37618|0.37672|0.37596|0.37602|0.37573||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03727|0.03106||||0.06772|||0.06887|0.06271|||||||||||||||-0.0599|-0.13033|-0.06216|||-0.10027|-0.06874|-0.06278|-0.05945|-0.05008|||||||70|55|44|55|49|90|68|55|68|25|10|||||||||||||||||||||||||
2024-10-29 12:21:38|CC.D.RB.UME.IP|105|2024-10-29 12:03:40|2024-10-29 12:21:30|19470|2.3|0.10863|2024-10-28|0.1032|15|0.145492|10|-0.138533|9|2024-10-28|0.15025|0.15788|0.15021|0.15578|0.14749|0.15047|0.12544|0.16986|0.14521|0.13568|0.11208|0.12215|0.10771|0.10332|0.10327|0.1032|0.10374|0.10322|0.10361|0.1098|0.10657||0.18788|0.163|0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|2|3|5|6|1|1||0|0|0.0219|0.02449|0.02045|0.0242|0.02425|0.02978|0.02945|0.0195|0.02186|0.02916|0.0266|0.03097|0.02038|0.03078|0.02236|0.02109|0.02117|0.01404|0.01531|0.02281|0.01349||0.01858|0.02311|-0.02364|-0.02489|-0.02004|-0.02712|-0.02494|-0.0323|-0.02167|-0.01972|-0.02227|-0.03237|-0.02256|-0.02486|-0.02152|-0.0226|-0.01981|-0.01899|-0.01929|-0.01504|-0.01467|-0.01571|-0.00998||-0.03429|-0.02325|299|341|291|280|237|256|312|339|347|355|355|351|351|360|360|357|356|343|335|323|278|61|104|||||||||||||||||||||||||
2024-10-29 12:21:39|CC.D.CT.UME.IP|98|2024-10-29 12:03:30|2024-10-29 12:21:30|7255.4|4.5|0.19798|2024-10-28|0.20633|7|0.079|18|-0.148875|1|2024-10-28||0.20681|0.20688|0.20655|0.20667|0.20668|0.20644|0.20633|0.2067|0.20683|0.20701|0.20768|0.20822|0.20834|0.20873|0.20788|0.20776|0.20767|0.2077|||||||3|3|0|1|0|1|3|3|2|2|4|7|6|8|5|3|5|14|||||||0.02021|0.01262|0.01113|0.00716|0.00372|0.01195|0.00887|0.01016|0.00876|0.00764|0.01069|0.01412|0.01523|0.01668|0.01628|0.0109|0.01043|0.01757|||||||-0.01809|-0.01839|-0.01033|-0.00907|-0.00937|-0.00842|-0.01441|-0.00973|-0.01117|-0.00806|-0.01241|-0.01367|-0.01296|-0.01325|-0.01397|-0.01121|-0.01316|-0.01323||||||129|89|68|34|45|90|109|105|129|116|123|226|269|245|259|213|200|102|||||||||||||||||||||||||
2024-10-29 12:21:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:40|CC.D.SB.UME.IP|77|2024-10-29 12:03:40|2024-10-29 12:21:30|2180.4|7.2|0.10729|2024-10-28|0.13839|8|0.202429|8|-0.180355|8|2024-10-28|||||||||0.13839|0.13958|0.13926|0.13937|0.14006|0.1394|0.13852|0.13882|0.139||||||||||||||||10|9|6|3|14|10|18|15|25||||||||||||||||0.03006|0.02376|0.02072|0.02601|0.03525|0.03306|0.03516|0.03068|0.02833||||||||||||||||-0.04418|-0.024|-0.02529|-0.02626|-0.03065|-0.02996|-0.02868|-0.03098|-0.03301||||||||128|219|157|145|201|219|181|164|145|||||||||||||||||||||||||
2024-10-29 12:21:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:42|CC.D.LCO.UME.IP|108|2024-10-29 12:03:40|2024-10-29 12:21:30|7184.8|56.5|0.96803|2024-10-28|0.04303|17|0.161876|10|-0.130733|1|2024-10-28|2.74031|0.63873|2.46572|2.09214|3.20681|3.95678|1.34391|1.24002|0.33128|0.0444|0.04634|0.33664|0.3323|0.3246|0.04639|0.04533|0.32376|0.04303|0.92311|1.29426|2.38033|0.08531|||6|14|4|4|6|4|12|16|46|63|37|47|25|76|44|25|39|38|75|21|9|10|||0.01163|0.01699|0.01076|0.00915|0.01112|0.01003|0.01397|0.01347|0.01691|0.02201|0.02203|0.01886|0.01851|0.02966|0.02245|0.02014|0.01846|0.0143|0.01474|0.01842|0.01318|0.02234|||-0.01134|-0.01868|-0.01182|-0.01029|-0.00962|-0.00979|-0.01347|-0.01366|-0.01946|-0.02315|-0.02002|-0.01885|-0.0196|-0.02362|-0.01992|-0.02137|-0.01848|-0.01483|-0.01771|-0.01374|-0.01034|-0.02791|||297|339|289|293|253|230|308|335|349|355|356|343|348|359|360|359|359|330|341|320|257|29|||||||||||||||||||||||||
2024-10-29 12:21:43|CC.D.CL.UME.IP|108|2024-10-29 12:03:40|2024-10-29 12:21:40|6818.3|39.6|0.04461|2024-10-28|0.04344|18|0.163934|10|-0.14544|1|2024-10-28|2.25856|0.04435|0.36786|0.04571|0.80473|0.44397|0.04459|0.33705|0.0442|0.0448|0.045|0.04502|0.04425|0.04412|0.04429|0.04451|0.04387|0.33114|0.04344|0.34228|0.74439||2.71426|3.7172|15|32|10|9|11|8|20|19|35|65|43|36|48|113|94|66|58|48|105|52|15||5|3|0.01123|0.01733|0.01082|0.011|0.00966|0.00929|0.01354|0.01265|0.01813|0.02323|0.02244|0.0215|0.01834|0.03191|0.02514|0.02061|0.01847|0.01397|0.01517|0.01764|0.01049||0.00815|0.00779|-0.0108|-0.01865|-0.01033|-0.00739|-0.00741|-0.00901|-0.01227|-0.0129|-0.01872|-0.0233|-0.01945|-0.01867|-0.01858|-0.02719|-0.0216|-0.02235|-0.02037|-0.01378|-0.0168|-0.0138|-0.00996||-0.00904|-0.00688|316|351|309|298|263|250|334|342|355|358|356|350|355|360|359|358|358|348|347|336|286|150|109|||||||||||||||||||||||||
2024-10-29 12:21:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:44|CC.D.SM.UME.IP|73|2024-10-29 12:03:40|2024-10-29 12:21:30|30262.3|6.2|0.08862|2024-10-28|0.13031|6|0.105685|0|-0.130126|0|2024-10-28|0.1306|0.13085|0.13093|0.1306|0.13043|0.13042|0.13031|0.13043|0.13057|0.13068|0.13085|0.13091|0.13094|0.13148|0.13145|0.13139|0.1309|0.1312|0.13109||||||7|1|3|2|3|1|2|2|3|2|2|3|7|35|17|17|13|17|27||||||0.02661|0.01175|0.01025|0.01361|0.01664|0.01253|0.01164|0.01682|0.01389|0.01331|0.01288|0.01051|0.01369|0.02368|0.01723|0.02012|0.01834|0.01637|0.0194||||||-0.02439|-0.01437|-0.0127|-0.01355|-0.00946|-0.0102|-0.01341|-0.014|-0.01011|-0.0115|-0.01169|-0.01107|-0.01611|-0.02439|-0.02042|-0.01715|-0.02205|-0.01665|-0.02158||||||218|247|157|101|78|143|142|79|175|161|135|140|113|144|216|203|233|199|94|||||||||||||||||||||||||
2024-10-29 12:21:45|CC.D.BO.UME.IP|96|2024-10-29 12:03:40|2024-10-29 12:21:40|4330.9|2.3|0.13557|2024-10-28|0.13824|7|0.192232|13|-0.423251|0|2024-10-28|0.13938|0.13982|0.1393|0.13912|0.13937|0.13921|0.13869|0.13824|0.1385|0.13923|0.13943|0.13926|0.13957|0.13906|0.13949|0.14065|0.1407|0.14058|0.14048||||||10|4|4|1|2|2|3|3|5|4|3|3|6|40|23|22|14|15|33||||||0.02598|0.02107|0.02077|0.01484|0.01288|0.01388|0.01886|0.01576|0.01757|0.01414|0.01648|0.01546|0.0147|0.05477|0.0267|0.02454|0.02112|0.01823|0.0183||||||-0.03366|-0.0186|-0.01593|-0.01501|-0.00839|-0.00977|-0.01749|-0.01412|-0.01809|-0.01762|-0.01523|-0.01238|-0.01672|-0.04382|-0.02937|-0.02389|-0.02|-0.01556|-0.02059||||||288|317|260|200|115|183|256|194|271|309|259|259|198|180|344|343|327|327|111|||||||||||||||||||||||||
2024-10-29 12:21:46|CC.D.S.UME.IP|108|2024-10-29 12:03:40|2024-10-29 12:21:30|985.8|7.3|0.04053|2024-10-28|0.12084|7|0.08089|0|-0.101368|1|2024-10-28|0.12135|0.12151|0.12145|0.12118|0.12116|0.12113|0.12086|0.12084|0.12094|0.12112|0.1212|0.12115|0.12123|0.12145|0.12141|0.12136|0.12112|0.12141|0.12163||||||17|11|5|8|17|10|7|5|8|11|6|7|9|68|39|44|51|40|113||||||0.02527|0.01471|0.0162|0.01961|0.02308|0.01882|0.01735|0.01258|0.01512|0.0173|0.01486|0.01575|0.01653|0.02712|0.0192|0.0174|0.01835|0.02186|0.01824||||||-0.02407|-0.02089|-0.01482|-0.01548|-0.01682|-0.01577|-0.01431|-0.0187|-0.02247|-0.01072|-0.01545|-0.01388|-0.01659|-0.02889|-0.01928|-0.02086|-0.01996|-0.01916|-0.0214||||||191|231|141|81|56|85|122|72|119|80|85|92|93|145|232|215|174|136|59|||||||||||||||||||||||||
2024-10-29 12:21:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:47|CS.D.PLAT.CFM.IP|90|2024-10-29 12:04:00|2024-10-29 12:21:40|1047|2.4|0.47786|2024-10-28|0.48261|17|0.137107|2|-0.232378|22|2024-10-28|0.48808|0.49058|0.4846|0.49151|0.49264|0.49166|0.4892|0.48858|0.48978|0.49123|0.49104|0.49084|0.49094|0.48659|0.48484|0.48328|0.48301|0.48261|0.48347|0.48398|0.48415||0.48452|0.48454|2|2|2|2|1|2|2|1|1|2|2|1|2|2|2|2|2|1|1|1|1||2|1|0.0214|0.02088|0.02833|0.01664|0.01478|0.01647|0.01699|0.01675|0.01336|0.01447|0.01584|0.01473|0.01852|0.01966|0.01702|0.01945|0.01866|0.01448|0.01182|0.01033|0.00969||0.02061|0.01224|-0.02062|-0.02377|-0.02673|-0.02043|-0.01576|-0.01463|-0.01692|-0.01766|-0.01643|-0.0154|-0.01444|-0.01543|-0.01791|-0.01854|-0.02278|-0.01965|-0.01755|-0.0165|-0.01376|-0.01065|-0.01291||-0.02952|-0.01417|188|300|229|200|170|222|265|154|191|214|201|181|279|269|308|298|252|218|189|150|80|93|111|||||||||||||||||||||||||
2024-10-29 12:21:48|CS.D.ZINC.MINI.IP|92|2024-10-29 12:03:40|2024-10-29 12:21:40|3149.8|3.7|0.19012|2024-10-28|0.191|17|0.169475|8|-0.552343|9|2024-10-28||0.29401|0.29433|0.29494|0.29585|0.29539|0.29334|0.28206|0.195|0.19641|0.19596|0.19549|0.19511|0.19381|0.19294|0.19244|0.19187|0.191|0.20723|||||||4|3|2|2|3|3|2|3|3|2|2|3|6|4|4|4|2|2|||||||0.02151|0.01978|0.02066|0.01928|0.02006|0.02167|0.02493|0.02148|0.02479|0.01675|0.01298|0.02013|0.0239|0.01728|0.01781|0.01841|0.0226|0.02324|||||||-0.02251|-0.02491|-0.02375|-0.01823|-0.01848|-0.01913|-0.02445|-0.01984|-0.02869|-0.01446|-0.0143|-0.01664|-0.02232|-0.01767|-0.01904|-0.0169|-0.01245|-0.01625||||||295|239|196|93|176|272|195|270|271|213|198|250|328|301|318|274|111|98|||||||||||||||||||||||||
2024-10-29 12:21:49|IX.D.StoxxBank.FNI3.IP|68|2024-10-29 12:03:40|2024-10-29 12:21:40||5.2|14.73236|2024-10-28|12.55305|15|0.137893|8|-0.069522|11|2024-10-28||||||||59.1237|14.18277|14.33856|17.24681|22.04891|22.10578|16.2353|19.09549|12.55305|26.77604|59.28292|40.77586|67.41073||||||||||||16|44|29|52|23|36|23|44|52|185|26|61|9||||||||||||0.04315|0.03935|0.03539|0.03641|0.0362|0.03481|0.03578|0.0346|0.03443|0.03437|0.03435|0.03437|0.03439||||||||||||-0.03452|-0.0354|-0.03606|-0.03458|-0.03713|-0.03478|-0.03468|-0.03459|-0.03442|-0.0364|-0.03434|-0.03434|-0.03436|||||44|184|182|157|150|136|173|147|128|101|54|27|46|||||||||||||||||||||||||
2024-10-29 12:21:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-28|0|20|0.141876|16|-0.112418|15|2024-10-28|||||||||||||||0.7433|0.74779|0.74804|0.74469|0.74634|0.74886|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02498|0.01653|0.02512|0.01388|0.02612|0.02546|||||||||||||||||||-0.02138|-0.02255|-0.01514|-0.01884|-0.01813|-0.01497|||||123|245|187|154|130|163|1|||||||||||||||||||||||||
2024-10-29 12:21:50|KB.D.BANKS.CASH.IP|73|2024-10-29 12:03:50|2024-10-29 12:21:40|4570.28|0|0|2024-10-28|0|8|0.071101|8|-0.144034|11|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.00982|0.00955|0.01069|0.00848|0.01337|0.00831|0.009|0.00781||||||||||||||||-0.01557|-0.01135|-0.01003|-0.01228|-0.0136|-0.01364|-0.00825|-0.00818|-0.00657||||||||257|317|286|261|273|301|304|317|157|||||||||||||||||||||||||
2024-10-29 12:21:51|KB.D.AERO.CASH.IP|34|2024-10-29 12:06:00|2024-10-29 12:19:20|11711.51|0|0|2024-10-28|0|8|0.102774|12|-0.187215|10|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01428|0.01541|0.01318|0.01399|0.0148|0.01182|0.0094|0.00612||||||||||||||||-0.01792|-0.02061|-0.02373|-0.01222|-0.01335|-0.01338|-0.01311|-0.01107|-0.00975||||||||136|134|140|126|189|234|238|224|107|||||||||||||||||||||||||
2024-10-29 12:21:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:52|KB.D.CHEMS.CASH.IP|10|2024-10-29 12:03:50|2024-10-29 12:21:10|7501.86|0|0|2024-10-28|0|8|0.085818|15|-0.059155|9|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03501|0.02177|0.02269|0.01838|0.0211|0.02241|0.02163|0.034|0.02058||||||||||||||||-0.02334|-0.02361|-0.02034|-0.02866|-0.01539|-0.01628|-0.02276|-0.02232|-0.02064||||||||35|53|55|46|54|59|69|74|43|||||||||||||||||||||||||
2024-10-29 12:21:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:21:58|KB.D.FDR.CASH.IP|49|2024-10-29 12:04:00|2024-10-29 12:21:40|4575.1|0|0|2024-10-28|0|8|0.073938|13|-0.0543|13|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.00854|0.00807|0.00805|0.00676|0.00936|0.00699|0.00716|0.00746||||||||||||||||-0.00747|-0.00909|-0.00643|-0.00689|-0.00714|-0.00969|-0.00695|-0.00525|-0.00577||||||||174|181|182|151|162|220|228|209|143|||||||||||||||||||||||||
2024-10-29 12:22:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:08|KB.D.HSEHLD.CASH.IP|22|2024-10-29 12:07:10|2024-10-29 12:22:00|13586.25|0|0|2024-10-28|0|8|0.069448|9|-0.072548|15|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01392|0.01518|0.01441|0.01233|0.01045|0.01288|0.01616|0.01673|0.00969||||||||||||||||-0.02064|-0.01656|-0.01362|-0.01288|-0.00999|-0.00967|-0.01571|-0.01239|-0.01164||||||||83|110|96|93|97|125|143|161|96|||||||||||||||||||||||||
2024-10-29 12:22:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:15|KB.D.MINING.CASH.IP|12|2024-10-29 12:06:10|2024-10-29 12:21:40|12422.6|0|0|2024-10-28|0|8|0.130474|8|-0.183799|13|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03389|0.04226|0.01635|0.01493|0.03023|0.04603|0.02781|0.03746|0.02668||||||||||||||||-0.04251|-0.0348|-0.02062|-0.03618|-0.02937|-0.0542|-0.03195|-0.0322|-0.03203||||||||59|71|37|30|45|83|97|92|67|||||||||||||||||||||||||
2024-10-29 12:22:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:16|KB.D.OIL.CASH.IP|75|2024-10-29 12:04:10|2024-10-29 12:22:00|7984.2|0|0|2024-10-28|0|8|0.134368|13|-0.070868|13|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.0112|0.01213|0.01027|0.01217|0.02317|0.01264|0.01032|0.00715||||||||||||||||-0.01608|-0.01131|-0.01222|-0.01432|-0.01482|-0.01823|-0.01521|-0.01063|-0.00886||||||||196|248|205|182|242|263|261|238|138|||||||||||||||||||||||||
2024-10-29 12:22:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:17|KB.D.REAL.CASH.IP|32|2024-10-29 12:06:20|2024-10-29 12:22:10|2278.5|0|0|2024-10-28|0|8|0.092017|12|-0.088165|14|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01201|0.00733|0.00917|0.01077|0.01221|0.0081|0.00715|0.00485||||||||||||||||-0.01082|-0.00827|-0.01192|-0.00817|-0.00484|-0.0076|-0.01067|-0.00715|-0.00649||||||||96|120|125|143|113|121|177|174|111|||||||||||||||||||||||||
2024-10-29 12:22:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:19|KB.D.HOTELS.CASH.IP|54|2024-10-29 12:04:10|2024-10-29 12:22:00|8162.12|0|0|2024-10-28|0|8|0.075021|13|-0.070787|9|2024-10-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00734|0.00854|0.00809|0.00732|0.00881|0.00801|0.00686|0.00617||||||||||||||||-0.01174|-0.00936|-0.01051|-0.00878|-0.00859|-0.00975|-0.00682|-0.00641|-0.00542||||||||212|249|188|202|193|242|260|251|150|||||||||||||||||||||||||
2024-10-29 12:22:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-28|0.40036|4|0||0||2024-10-28|0.40049|0.40091|0.40071|0.40055|0.40036|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|115|117|100|||||||||||||||||||||||||
2024-10-29 12:22:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-28|0.40016|3|0||0||2024-10-28|0.40047|0.40089|0.40103|0.40016|0.40031|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|86|96|101|102|82|||||||||||||||||||||||||
2024-10-29 12:22:24|SE.D.MMM.CASH.IP|23|2024-10-29 12:04:40|2024-10-29 12:20:40|12999|0|30.47157|2024-10-28|12.72352|19|0.586873|20|-0.267759|13|2024-10-28|||||||||91.35792|100||63.7799|81.42416|28.71445|17.93202|27.15781|16.28778|22.29362|29.84927|12.72352|85.81725|100|75.0096|100|||||||||1|0||12|103|2835|1547|876|1793|603|570|2171|766|192|65|3|||||||||0.02857|0.07393||0.05375|0.0811|0.05346|0.03368|0.02475|0.02776|0.01939|0.01526|0.01618|0.40147|0.04607|0.03839||||||||||-0.01466|-0.05057||-0.11199|-0.06535|-0.06623|-0.03534|-0.02996|-0.03401|-0.02105|-0.0194|-0.01725|-0.00768||||46|13|44|59|213|313|306|277|265|285|307|14|2|4|4|||||||||||||||||||||||||
2024-10-29 12:22:25|SA.D.AXP.CASH.IP|30|2024-10-29 12:04:20|2024-10-29 12:20:00||0|86.68654|2024-10-28|31.69245|19|26.666667|8|-1.281862|20|2024-10-28|||||||||51.77803|100|92.90437|81.34637|81.85345|32.73806|50.69835|44.47144|50.02647|49.26012|53.98088|31.69245|87.68657|66.78844|75.04151||||||||||27|1|1|22|7|1044|542|436|424|719|341|930|1153|0|28||||||||||2.22667|0.15106|0.23858|0.23287|0.00559|0.03863|0.02344|0.01728|0.01466|0.01602|0.01354|0.01311|0.46296||0.17711||||||||||-0.43496|-0.29128|-0.0448|-0.11655|-0.05031|-0.06766|-0.03166|-0.02242|-0.02357|-0.01848|-0.02282|-0.01382|-0.88969||||35|9|14|32|11|150|227|225|222|197|202|281|8|3|4|||||||||||||||||||||||||
2024-10-29 12:22:26|UA.D.AAPL.CASH.IP|71|2024-10-29 12:04:20|2024-10-29 12:22:20||93.8|19.74086|2024-10-28|0.00584|19|0.158201|13|-0.141564|13|2024-10-28|||||||||53.81924|88.28575|46.11999|53.79428|34.81204|11.76113|0.00755|0.84317|0.00649|1.12986|0.00608|0.00584|31.36261|54.29848|48.49735|62.97331|||||||||208|140|382|501|420|5834|3945|3320|3673|1997|1885|7235|97407|509|214|450|||||||||0.01443|0.01035|0.00814|0.02782|0.02285|0.02868|0.01546|0.01515|0.01234|0.00998|0.00959|0.01135|0.01343|0.02147|0.0129|0.0043|||||||||-0.0151|-0.01288|-0.01954|-0.01872|-0.01605|-0.0298|-0.01667|-0.01758|-0.01272|-0.01022|-0.01074|-0.01129|-0.02052|-0.01611|-0.00573|-0.01434|132|128|115|106|115|281|359|359|359|356|346|351|67|35|33|27|||||||||||||||||||||||||
2024-10-29 12:22:26|SA.D.BA.CASH.IP|83|2024-10-29 12:04:30|2024-10-29 12:22:20||0|25.34422|2024-10-28|5.03406|19|8.463727|8|-0.528514|13|2024-10-28|||||||||76.56698|68.24793|43.79532|48.13384|34.2142|14.32489|6.78832|8.0712|10.86074|16.63287|13.10479|5.03406|40.26341|60.48572|46.86306|68.53675|||||||||165|204|855|1015|1714|7282|6179|4319|3277|2979|3681|14350|1474|313|794|405|||||||||2.25317|0.14196|0.10005|0.09017|0.05634|0.05505|0.0331|0.02939|0.02863|0.02316|0.01907|0.02425|0.02832|0.08158|0.08633|0.00666|||||||||-0.04553|-0.09758|-0.12625|-0.09942|-0.05224|-0.06289|-0.02996|-0.03427|-0.02608|-0.02067|-0.0254|-0.02403|-0.04138|-0.04133|-0.03283|-0.03564|34|22|55|152|214|309|341|299|268|265|283|339|87|43|94|54|||||||||||||||||||||||||
2024-10-29 12:22:27|SB.D.CAT.CASH.IP|38|2024-10-29 12:04:40|2024-10-29 12:20:40||0|2.73866|2024-10-28|26.13458|19|0.631579|8|-1.613029|8|2024-10-28|||||||||82.47727|64.09822|69.15389|91.97648|76.33936|34.45186|35.49416|44.15559|56.40294|39.85828|40.52503|26.13458|60.18897||50.07564|100|||||||||5|0|1|11|19|679|444|511|261|276|451|767|1477||100|0|||||||||0.40047|0.50728|0.48484|0.34506|0.14189|0.04301|0.02187|0.0166|0.01654|0.01138|0.01373|0.01089|||||||||||||-1.19329|||-0.28742|-0.2005|-0.04548|-0.03043|-0.02222|-0.02074|-0.01493|-0.0183|-0.01677|-0.53719||-0.04357||56|19|19|37|42|131|158|136|149|118|121|203|5|2|1|||||||||||||||||||||||||
2024-10-29 12:22:28|SB.D.CVX.CASH.IP|35|2024-10-29 12:04:30|2024-10-29 12:21:50|15050|0|77.17286|2024-10-28|0.30465|14|0.43771|13|-0.955778|8|2024-10-28|||||||||29.00754|20.86378|57.55635|50.87004|58.80981|12.07618|0.30465|3.99485|5.96668|13.30342|11.12365|5.72538|52.52947|66.67331|||||||||||100|58|144|276|347|2187|1266|1003|1008|915|1512|2214|3103|172|||||||||||0.1281|0.11917|0.04131|0.07318|0.05425|0.04676|0.02163|0.01595|0.01351|0.01077|0.01275|0.01274|0.29315||||||||||||-0.15073|-0.10193|-0.08665|-0.06211|-0.06019|-0.04588|-0.02224|-0.01609|-0.01462|-0.0128|-0.01261|-0.01208|-0.18608|-0.01993|||49|44|54|65|63|233|357|352|353|316|333|350|21|3|||||||||||||||||||||||||
2024-10-29 12:22:28|UA.D.CSCO.CASH.IP|12|2024-10-29 12:06:50|2024-10-29 12:19:50|5524|0|100|2024-10-28|1.92831|15|0.233351|11|-0.197097|13|2024-10-28|||||||||66.75625|100|75.04029|66.74955|55.66519|7.71727|2.69101|1.92831|3.01714|1.95946|2.74454|2.47128|66.68174|100||75.04526|||||||||30|446|147|19|22|2465|1933|2109|1563|2092|2489|5687|289|43||3|||||||||0.05374|0.01791|0.01791|0.09417||0.03936|0.02235|0.02039|0.01804|0.01806|0.02088|0.02101|||||||||||||-0.06806|||-0.06718|-0.07175|-0.03591|-0.01907|-0.0232|-0.01805|-0.01956|-0.02325|-0.01914|||||33|2|4|24|9|169|187|157|100|103|110|163|6|2|4|||||||||||||||||||||||||
2024-10-29 12:22:29|SD.D.KO.CASH.IP|8|2024-10-29 12:05:30|2024-10-29 12:21:30|6659|0|87.5|2024-10-28|0.01497|18|7.339744|8|-0.134188|8|2024-10-28|||||||||76.77818|75.00869|68.99533|46.74425|44.8837|5.02533|0.74239|0.61018|0.74469|0.01498|0.01497|0.01499|80.01901|0.01499|91.67416|100|||||||||255|37|83|910|137|3881|3169|3730|4180|3031|4031|8509|3347|179|79|123|||||||||1.53657||0.02982||0.02488|0.03865|0.02301|0.01821|0.01713|0.02097|0.01684|0.01607|0.04503||0.01499||||||||||-0.0688||-0.01987|-0.04475|-0.01791|-0.03409|-0.02178|-0.01771|-0.01658|-0.01498|-0.01746|-0.01578|-0.01999||-0.06742||43|12|29|15|29|200|275|168|137|74|84|129|15|2|12|8|||||||||||||||||||||||||
2024-10-29 12:22:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-10-28|4.07343|19|0.321543|13|-0.180505|13|2024-10-28||||||||||||||4.15624|11.06782|14.24972|30.70621|33.86482|28.58975|4.07343||||||||||||||||||648|185|236|153|176|255|450||||||||||||||||||0.05572|0.02982|0.02489|0.0235|0.02377|0.02141|0.02482||||||||||||||||||-0.049|-0.02891|-0.0262|-0.02342|-0.02205|-0.0215|-0.02765|||||171|290|225|189|130|126|198|||||||||||||||||||||||||
2024-10-29 12:22:30|SH.D.XOM.CASH.IP|2|2024-10-29 12:04:30|2024-10-29 12:04:40||0|0|2024-10-28|1.12926|14|0.341851|8|-0.336304|20|2024-10-28|||||||||56.37905|64.78187|79.22431|57.44449|57.7142|14.32612|1.12926|1.1412|4.9272|6.89721|7.79963|3.78338|73.61862|50.0042|100||||||||||430|277|162|345|509|5128|3158|2311|1731|1167|1715|3450|2343|51|445||||||||||0.12299|0.0343|0.04457|0.0586|0.05149|0.04609|0.02177|0.01788|0.01403|0.0122|0.01162|0.01394|0.09142|0.02524|||||||||||-0.07387|-0.04706|-0.07172|-0.04984|-0.04043|-0.04014|-0.02446|-0.02146|-0.01613|-0.01245|-0.01252|-0.01412|-0.12506||-0.25168||32|34|48|68|85|245|359|355|346|305|321|318|53|4|1|||||||||||||||||||||||0||
2024-10-29 12:22:31|SC.D.GS.CASH.IP|59|2024-10-29 12:04:40|2024-10-29 12:22:30|52066|0|29.01657|2024-10-28|0.18738|21|4.977152|8|-0.428004|9|2024-10-28|||||||||75.4573|87.06789|86.24112|81.9461|75.18404|19.85083|24.78518|39.66607|40.03794|61.21833|44.91673|29.83578|0.38241|0.18738||100|||||||||5|10|3|46|53|1377|372|354|257|171|283|665|5850|0||0|||||||||1.32123|0.10366|0.08114|0.36631|0.27696|0.04343|0.02595|0.0234|0.01795|0.01743|0.01591|0.01461|||||||||||||-0.00392|-0.17852|-0.22365|-0.22473|-0.13959|-0.06767|-0.04555|-0.03042|-0.03246|-0.02736|-0.02977|-0.02157|-0.11078||||8|23|36|11|12|162|263|212|180|201|176|208|1|1|1|||||||||||||||||||||0||||
2024-10-29 12:22:31|SC.D.HD.CASH.IP|25|2024-10-29 12:04:40|2024-10-29 12:21:40|39700|0|44.13067|2024-10-28|31.76686|13|19.581465|8|-0.610952|8|2024-10-28|||||||||92.62443|100|95.04361|85.77769|80.15633|31.76686|37.94686|58.78151|55.78187|48.80595|39.73158|37.35013|50.34523||100||||||||||3|0|0|5|13|1138|343|334|280|291|336|926|4435||102||||||||||1.15397|0.36905|0.35636|0.02257|0.01331|0.04787|0.01783|0.01377|0.01022|0.00846|0.01017|0.00972|||||||||||||-0.14599|-0.07775|-0.13139|-0.04261|-0.00911|-0.05841|-0.03321|-0.03054|-0.02095|-0.02002|-0.02024|-0.01662|-0.12658||||40|10|20|7|45|161|219|160|165|123|136|217|4|4|||||||||||||||||||||||||
2024-10-29 12:22:32|SD.D.IBM.CASH.IP|35|2024-10-29 12:04:40|2024-10-29 12:19:10||0|40.06958|2024-10-28|11.50972|19|17.5|8|-0.366386|20|2024-10-28|||||||||87.64774|84.35024|49.24905|82.98899|79.45458|33.19163|18.11727|19.58916|28.48751|27.67051|17.19309|11.50972|54.63406|100|75.00352|66.75939|||||||||1|1|21|9|57|1381|1296|1256|690|1074|930|2184|1332|31|138|607|||||||||4.52406|0.0146|0.05933|0.04917|0.05633|0.04689|0.01794|0.01417|0.01144|0.01189|0.00789|0.01122|||||||||||||-0.00464|-0.00464|-0.02103|-0.06205|-0.05533|-0.03322|-0.02341|-0.01535|-0.01042|-0.01207|-0.01129|-0.01169|-0.20434|-0.04227||-0.1003|24|51|57|88|68|169|271|276|281|264|262|287|11|4|4|3||||||||||||||||||||||||0|
2024-10-29 12:22:32|UB.D.INTC.CASH.IP|25|2024-10-29 12:03:50|2024-10-29 12:20:40|2290|22|20.02444|2024-10-28|0.04241|14|0.263852|13|-0.264784|13|2024-10-28|||||||||50.04738|76.48728|70.02036|55.84855|43.22062|9.30394|0.04241|2.70792|2.70758|2.85887|5.16822|2.4235|42.89044|58.39341|41.71028|33.37329|||||||||686|315|235|757|1153|11320|13369|11674|14513|10956|12010|32370|2915|2254|590|614|||||||||0.07756|0.04367|0.0436|0.0584|0.05254|0.08205|0.05411|0.04969|0.0556|0.054|0.04342|0.05664|0.04374|0.08737|||||||||||-0.04377|-0.0873|-0.04357|-0.10205|-0.04925|-0.06718|-0.05766|-0.05462|-0.04322|-0.05756|-0.05057|-0.05811|-0.04371|-0.04369|-0.07267||62|34|30|43|44|227|202|150|75|71|78|84|21|24|12|12|||||||||||||||||||||||||
2024-10-29 12:22:33|SD.D.JNJ.CASH.IP|24|2024-10-29 12:04:40|2024-10-29 12:20:30||0|20.90365|2024-10-28|0.2608|11|0.292926|8|-0.383616|20|2024-10-28|||||||||31.68486|57.34427||0.2608|44.61839|12.10752|3.57959|13.41251|10.67926|16.4946|20.46377|11.9953|30.07729|100|||||||||||11|7||434|196|1153|775|557|367|324|383|1650|1731|0|||||||||||0.20773|||||0.03129|0.0151|0.01202|0.00983|0.00866|0.00772|0.00975|0.13353||||||||||||-0.12953|-0.02948||-0.00621|-0.02857|-0.03128|-0.01238|-0.01011|-0.01004|-0.008|-0.00874|-0.01048|-0.25998||||32|7|1|9|191|309|306|300|273|264|292|20|1||||||||||||0|||||||||||||
2024-10-29 12:22:33|SD.D.JPM.CASH.IP|26|2024-10-29 12:04:30|2024-10-29 12:19:10||0|50.03784|2024-10-28|6.15956|14|22.783333|8|-0.382091|8|2024-10-28|||||||||77.04082|50.1034|92.86481|63.75476|82.64736|14.43139|6.15956|6.97586|12.69173|12.27166|12.04279|7.65865|51.76886|60.01419|83.47486||||||||||48|154|18|61|53|2134|1116|1105|838|779|1068|2125|17438|279|67||||||||||2.17864|0.05823|0.02241|0.13271|0.0729|0.03607|0.01579|0.0125|0.01132|0.01044|0.00963|0.01201|0.01419||||||||||||-0.24174|-0.05573|-0.04924|-0.03699|-0.05389|-0.04548|-0.01921|-0.01415|-0.01108|-0.00926|-0.01066|-0.01134|-0.04497|-0.00887|-0.32419||26|14|14|11|23|174|310|302|292|253|291|327|29|5|6|||||||||||||||||||||||||
2024-10-29 12:22:34|SE.D.MCD.CASH.IP|77|2024-10-29 12:04:40|2024-10-29 12:22:10||0|14.38487|2024-10-28|14.35461|19|0.177572|13|-0.671892|8|2024-10-28|||||||||73.92834|69.60366|66.71726|49.3941|42.53448|16.3467|26.3737|30.33053|34.27299|40.40378|31.49417|14.35461|61.42843|94.44988|90.48068|90.4826|||||||||106|128|113|292|763|3670|1446|1084|732|655|1096|2354|961|109|51|59|||||||||0.02034|0.06773|0.01014|0.04839|0.03017|0.0357|0.01657|0.01371|0.00926|0.00923|0.00919|0.0139|0.12651|0.01013|0.03367|0.02581|||||||||-0.11328|-0.05982|-0.04557|-0.04806|-0.02696|-0.04113|-0.02211|-0.01471|-0.01169|-0.01186|-0.01025|-0.01479|-0.09663|-0.05617|-0.03533|-0.03365|42|23|39|75|153|258|281|264|254|260|251|293|31|18|21|21|||||||||||||||||||||||||
2024-10-29 12:22:35|SE.D.MRK.CASH.IP|10|2024-10-29 12:06:20|2024-10-29 12:20:40|10423|0|90.03934|2024-10-28|2.57552|19|3.97523|8|-0.459242|8|2024-10-28|||||||||69.01345|90.04707|100|31.37484|66.72063|19.10848|4.4926|2.90848|6.64912|11.5326|10.07098|2.57552|91.70272|100|50.06714|100|||||||||22|15|2|247|87|2023|2069|1296|1922|1346|1455|3426|1764|36|152|336|||||||||0.32821|0.11527|0.01919|0.09917||0.032|0.02065|0.0186|0.01524|0.01213|0.01131|0.0152|||||||||||||-0.16413|-0.08637||-0.08632|-0.03651|-0.03683|-0.0188|-0.01284|-0.0143|-0.01411|-0.0111|-0.01287|-0.22062|||-0.09583|48|10|10|16|18|168|291|242|211|191|169|195|12|6|2|3|||||||||||||||||||||||||
2024-10-29 12:22:35|UC.D.MSFT.CASH.IP|89|2024-10-29 12:02:10|2024-10-29 12:22:20|42552|10.9|20.24528|2024-10-28|0.29442|15|1.07431|8|-0.194674|13|2024-10-28|||||||||56.59222|77.36534|67.05172|48.8652|41.30664|16.40053|1.69105|0.29442|0.58362|2.40515|3.47785|2.28178|37.79991|57.15591|61.55432|68.43844|||||||||196|93|88|176|239|2716|1139|916|1145|890|780|2979|45107|91|162|58|||||||||0.04553|0.00792|0.0111|0.01032|0.0129|0.02203|0.01461|0.01345|0.00932|0.008|0.0078|0.00841|0.02755||0.00234|0.01094|||||||||-0.01931|-0.01019|-0.01086|-0.01715|-0.01825|-0.02786|-0.01636|-0.01521|-0.01091|-0.01024|-0.00878|-0.0084|-0.01136|-0.01484|-0.00234||145|181|185|129|126|281|358|356|350|334|346|352|45|21|13|19|||||||||||||||||||||||||
2024-10-29 12:22:36|SE.D.NKE.CASH.IP|22|2024-10-29 12:11:40|2024-10-29 12:20:50||0|72.73937|2024-10-28|1.18921|19|9.305556|8|-0.302648|13|2024-10-28|||||||||81.89091|70.04298|50.15823|50.08732|68.784|11.95634|7.23327|12.94263|8.4591|9.75817|4.20526|1.18921|67.40864|81.82968|80.04052|100|||||||||106|170|922|147|142|3060|1436|1308|1748|2072|2172|4227|637|100|314|0|||||||||4.74771|0.10744||0.02531|0.03797|0.04243|0.02213|0.01963|0.01768|0.01744|0.01688|0.01624|0.02878|0.0633||0.04432|||||||||-0.07601|-0.02022|-0.11379|-0.0253||-0.03859|-0.0257|-0.0176|-0.01779|-0.02165|-0.01849|-0.0154|-0.01447|-0.02531|-0.01266||11|10|2|10|16|193|305|263|225|195|167|170|46|11|5|5|||||||||||||||||||||||||
2024-10-29 12:22:37|SE.D.PFE.CASH.IP|64|2024-10-29 12:04:40|2024-10-29 12:22:20|2922|0|28.17308|2024-10-28|0.03464|15|1.779359|8|-0.243224|13|2024-10-28|||||||||65.43445|83.33917|42.90462|70.47526|73.92524|5.92128|0.0347|0.03464|6.2825|9.40642|2.20708|0.03466|76.3322|59.28358|58.84384|57.17409|||||||||390|316|465|565|457|20209|24930|26231|27961|20895|34828|64681|4628|892|1071|416|||||||||0.35436|0.03504|0.13996|0.05256|0.03507|0.06187|0.04338|0.03465|0.03467|0.0347|0.03467|0.03467|0.06063|0.03454||0.06908|||||||||-0.03506|-0.05254||-0.04777|-0.03504|-0.07179|-0.04098|-0.04502|-0.03466|-0.03466|-0.04456|-0.04332|-0.04329|-0.03454||-0.03453|26|6|14|44|23|136|92|71|48|32|46|48|38|27|17|21|||||||||||||||||||||||||
2024-10-29 12:22:37|SE.D.PG.CASH.IP|35|2024-10-29 12:04:40|2024-10-29 12:22:30||0|51.53507|2024-10-28|0.1182|22|13.605442|8|-0.561035|20|2024-10-28|||||||||57.56564|68.34355|75.08243|72.31726||5.08445|6.30819|10.45115|14.62239|18.00814|12.9397|5.36035|50.21179|100|0.1182||||||||||5|21|9|64||1073|868|1308|789|1390|905|2117|6893|0|184||||||||||0.91716|0.45329|0.75865|0.05941||0.03233|0.01693|0.01179|0.01087|0.00864|0.00799|0.00846|||||||||||||-0.06064|||||-0.03597|-0.01335|-0.0122|-0.01014|-0.00706|-0.00874|-0.01051|-0.24815||||75|22|8|18|179|334|297|308|200|232|299|6|1|1|||||||||||||||||||||||||
2024-10-29 12:22:38|SH.D.UTX.CASH.IP|0|none|||0|0|2024-10-28|14.10546|14|0.192|13|-0.159223|19|2024-10-28||||||||||||||14.53079|14.10546|24.59441|25.78539|27.88232|25.95768|14.99638||||||||||||||||||1372|824|462|841|657|823|868||||||||||||||||||0.02896|0.01739|0.01274|0.01222|0.01199|0.01367|0.01452||||||||||||||||||-0.03321|-0.0207|-0.01721|-0.01604|-0.01282|-0.01459|-0.01545|||||152|270|236|260|244|239|227|||||||||||||||||||||||||
2024-10-29 12:22:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-10-28|24.20939|14|0.259481|13|-0.21704|13|2024-10-28||||||||||||||30.59834|24.20939|41.17742|48.35811|54.35671|50.42345|46.37415||||||||||||||||||755|360|515|460|327|666|578||||||||||||||||||0.05384|0.02564|0.02301|0.02598|0.02161|0.01709|0.01188||||||||||||||||||-0.06375|-0.04613|-0.03579|-0.03988|-0.03457|-0.02179|-0.02168|||||69|141|107|89|81|127|164|||||||||||||||||||||||||
2024-10-29 12:22:39|SH.D.UNH.CASH.IP|21|2024-10-29 12:05:00|2024-10-29 12:22:00||0|33.4128|2024-10-28|40.64857|13|14.715268|8|-0.859143|20|2024-10-28|||||||||91.00441|100|100|80.06018||40.64857|41.84994|43.91712|45.20833|56.7779|56.40309|40.68235|75.29302|100|100|100|||||||||1|13|0|81||1043|455|449|548|337|462|821|1715|25|0|2|||||||||14.71527|0.10901||||0.02796|0.01712|0.01234|0.01352|0.01309|0.00623|0.01035|0.0107||0.09622|||||||||||||-0.16139||-0.05681|-0.03275|-0.02689|-0.02916|-0.02039|-0.01947|-0.02035|-0.85914|-0.02851|||11|9|1|5|106|177|139|166|148|94|182|8|1|3|3||||||||||||||||||||||0|||
2024-10-29 12:22:39|SH.D.VZ.CASH.IP|23|2024-10-29 12:04:40|2024-10-29 12:22:20||0|43.50652|2024-10-28|0.02362|19|0.998782|8|-0.120482|8|2024-10-28|||||||||63.7701|66.7311|100|88.24523|65.54719|3.08132|3.1729|4.02313|2.4625|2.65503|0.02363|0.02362|28.63679|0.04813|75.02407|90.01685|||||||||158|17|56|43|210|8199|5355|7921|8713|10553|8309|16313|4128|781|27|97|||||||||0.54763|0.03222||0.02413|0.04825|0.04988|0.03508|0.0241|0.04816|0.03614|0.0296|0.02803|0.12039|||0.1083|||||||||-0.07229|-0.02415||-0.02413|-0.03508|-0.03698|-0.02867|-0.02407|-0.02806|-0.02408|-0.04003|-0.02402|-0.08423||||11|9|6|17|29|131|127|50|41|38|59|60|14|1|4|10|||||||||||||||||||||||||
2024-10-29 12:22:40|SH.D.VUS.CASH.IP|22|2024-10-29 12:04:40|2024-10-29 12:19:00||0|86.37341|2024-10-28|9.97879|19|7.525932|8|-0.798537|20|2024-10-28|||||||||60.20588|||92.31804|80.05675|31.8039|24.64727|21.16567|26.4231|27.57377|19.7254|9.97879|76.59872|100|75.06159|75.00439|||||||||123|||28|31|2109|844|862|746|690|683|1822|1945|0|25|37|||||||||2.69561|||0.01416|0.01605|0.02394|0.01217|0.01088|0.00945|0.0087|0.00839|0.00861|0.4947||||||||||||-0.12374|||-0.01769|-0.02087|-0.03221|-0.02126|-0.01137|-0.01092|-0.00988|-0.00854|-0.00873|-0.24103||||10|13|40|189|264|279|231|254|279|301|17|1|4|4|||||||||||||||||||||||||
2024-10-29 12:22:40|SH.D.WAG.CASH.IP|0|none|||0|0|2024-10-28|0.10517|18|0.430571|13|-0.321543|13|2024-10-28||||||||||||||4.22114|0.10627|0.10632|4.64687|0.10533|0.10517|0.14851||||||||||||||||||14567|17731|22582|20614|34271|19145|17474||||||||||||||||||0.13791|0.10654|0.10661|0.10616|0.10526||0.10556||||||||||||||||||-0.14714|-0.13666|-0.10635|-0.10621|-0.10527|-0.10482|-0.1054|||||73|59|18|22|17|22|27|||||||||||||||||||||||||
2024-10-29 12:22:41|SH.D.WMT.CASH.IP|22|2024-10-29 12:00:30|2024-10-29 12:20:40||3.5|0|2024-10-28|0.01206|17|4.784264|8|-0.411772|8|2024-10-28|||||||||80.08622|63.83433|55.75279|77.79662|83.35956|4.89945|1.56866|0.5835|0.01208|0.01206|0.01215|0.01216|50.05135|100|100|100|||||||||59|84|55|151|1185|2697|2050|1868|1911|2084|2666|7642|7093|4|120|20|||||||||0.4574|0.13374|0.07915|0.06055||0.0322|0.01553|0.01283|0.0126|0.01282|0.01534|0.01509|0.06645|0.04026|0.02415|0.08454|||||||||-0.13577|-0.079|-0.08509|-0.01816|-0.02017|-0.0266|-0.01549|-0.01509|-0.01208|-0.01266|-0.01314|-0.02012|-0.07247||||30|11|9|9|6|185|257|175|135|112|125|130|8|3|6|5|||||||||||||0|||||||||0|||
2024-10-29 12:22:42|UB.D.GOOGUS.CASH.IP|74|2024-10-29 12:04:50|2024-10-29 12:22:30|16898|34.1|28.39685|2024-10-28|0.28905|14|0.186242|15|-0.378452|15|2024-10-28|||||||||45.17014|38.36676|42.61756|31.15834|18.93922|4.21014|0.28905|0.29145|0.85535|3.8547|1.47783|2.63106|33.91992|51.19033|58.35554|73.92385|||||||||143|142|94|451|537|6752|2695|5739|1792|1465|2011|4564|35650|278|326|202|||||||||0.03408|0.02698|0.02757|0.0307|0.01931|0.03821|0.02234|0.03461|0.01784|0.01226|0.01305|0.01232|0.03147|0.02435|0.00592|0.01183|||||||||-0.03715|-0.02393|-0.02166|-0.02405|-0.0172|-0.04024|-0.01954|-0.04314|-0.0191|-0.01241|-0.01159|-0.01478|-0.02907|-0.00888|-0.02564|-0.02956|195|167|155|196|164|287|358|359|355|338|340|343|59|43|24|23|||||||||||||||||||||||||
2024-10-29 12:22:42|UC.D.NFLX.CASH.IP|7|2024-10-29 12:05:50|2024-10-29 12:13:10|74900|0|85.71429|2024-10-28|0.08879|22|0.111848|14|-0.264201|13|2024-10-28|||||||||89.22222||92.65498|87.51715|25.11137|14.7529|21.7677|13.88057|22.81757|34.37904|36.91737|27.43942|60.09213|50.02001|0.08879|100|||||||||5||3|77|190|513|625|473|419|245|525|713|36328|5|65|32|||||||||0.02064||0.00792|||0.02197|0.01992|0.02319|0.01003|0.01108|0.01356|0.01084|0.00534||||||||||||-0.07581||-0.00869|-0.04086|-0.06082|-0.06389|-0.03129|-0.03177|-0.01832|-0.02064|-0.02143|-0.01919|||||37|95|16|12|116|152|123|101|99|122|197|5|2|2|2|||||||||||||||||||||||||
2024-10-29 12:22:43|UB.D.FB.CASH.IP|74|2024-10-29 12:04:50|2024-10-29 12:22:20|57855|10.5|31.12293|2024-10-28|9.27861|13|0.154915|15|-0.233649|13|2024-10-28|||||||||58.3362|61.30469|45.10203|57.53495|47.74471|9.27861|13.85007|21.51685|26.98484|30.49976|16.39639|16.48979|42.61373|46.68879|60.02638|72.23557|||||||||70|61|107|235|292|2489|1072|1374|799|944|1412|1790|20818|138|185|166|||||||||0.02037|0.0114|0.01629|0.01407|0.01729|0.03394|0.01811|0.02108|0.01352|0.01401|0.01748|0.01251|0.02151|0.00173|0.05532|0.00864|||||||||-0.01515|-0.01342|-0.01725|-0.02389|-0.02018|-0.04656|-0.0242|-0.02596|-0.01724|-0.01828|-0.02601|-0.01823|-0.03063|-0.02074|-0.04009|-0.02679|175|111|131|120|109|228|297|284|256|233|220|249|54|15|35|18|||||||||||||||||||||||||
2024-10-29 12:22:44|UA.D.AMZN.CASH.IP|54|2024-10-29 12:04:50|2024-10-29 12:22:40||20.6|24.09623|2024-10-28|0.28736|15|0.387227|8|-0.24869|8|2024-10-28|||||||||54.36044|67.37041|64.85851|57.50965|45.58194|6.93804|0.29019|0.28736|1.1318|1.19114|2.34659|0.57973|45.29854|26.09988|39.41309|33.35205|||||||||186|153|367|439|489|4911|2871|2760|1609|1771|2266|4651|53792|228|355|201|||||||||0.0376|0.01899|0.02395|0.01681|0.02209|0.03565|0.02114|0.01615|0.01324|0.01133|0.00978|0.01247|0.01516||0.03715|0.01063|||||||||-0.04227|-0.01406|-0.01951|-0.02068|-0.01885|-0.03598|-0.02014|-0.01841|-0.01284|-0.01255|-0.01195|-0.01316|-0.02316|-0.00531|-0.01381|-0.02124|151|49|91|127|101|246|360|359|356|338|342|349|53|23|33|21|||||||||||||||||||||||||
2024-10-29 12:22:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:45|EC.D.ACCP.CASH.IP|45|2024-10-29 12:06:30|2024-10-29 12:22:40|4206|45.2|28.90579|2024-10-28|13.29767|8|0.402462|8|-0.212114|8|2024-10-28|||||||||13.29767|13.62009|13.83114|16.27414|21.77508|24.64895|25.37395|33.36033|41.88024||||||||||||||||46|37|30|32|34|56|82|62|40||||||||||||||||0.0431|0.02838|0.02372|0.03024|0.03171|0.0292|0.03199|0.0366|0.03037||||||||||||||||-0.03951|-0.02973|-0.02371|-0.02671|-0.02378|-0.02794|-0.02708|-0.02514|-0.02657||||||||219|162|116|154|92|130|146|114|43|||||||||||||||||||||||||
2024-10-29 12:22:46|SA.D.BABA.CASH.IP|31|2024-10-29 12:05:20|2024-10-29 12:21:30||0|29.07773|2024-10-28|1.45574|14|0.303275|13|-0.231458|13|2024-10-28|||||||||44.6597|66.70406|59.49083|41.70989|50.03174|6.36513|1.45574|2.13492|3.98349|7.96268|3.57116|2.78822|57.53251|80.01151|84.24786|90.00766|||||||||737|543|492|953|2949|11246|6690|4975|2835|2345|2286|6384|911|146|114|167|||||||||0.0532|0.02515|0.03762|0.0202|0.04353|0.0465|0.02676|0.02234|0.01507|0.01554|0.01569|0.01572|0.02334|0.06004|0.06199|0.03662|||||||||-0.02856|-0.03019|-0.02339|-0.02893|-0.03211|-0.05273|-0.02697|-0.0239|-0.01635|-0.01508|-0.01418|-0.01429|-0.02751|-0.03|-0.07|-0.0499|65|42|74|72|42|221|347|330|277|239|253|216|40|20|19|30|||||||||||||||||||||||||
2024-10-29 12:22:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-10-28|0.16527|16|0.504202|13|-0.33557|13|2024-10-28||||||||||||||7.37337|3.61298|5.78539|0.16527|4.50757|0.1678|0.32648||||||||||||||||||1184|1436|1230|439|717|774|160||||||||||||||||||0.20862|0.18381|0.20299|0.16852|0.16704|0.16779|0.16831||||||||||||||||||-0.19045|-0.17585|-0.16931|-0.16821|-0.16722|-0.16807|-0.17267|||||84|116|89|49|46|22|119|||||||||||||||||||||||||
2024-10-29 12:22:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-10-28|41.70636|19|0.49143|13|-0.47887|13|2024-10-28||||||||||||||47.39294|63.05696|73.08498|69.06155|71.81194|68.06949|41.70636||||||||||||||||||792|336|255|241|184|168|320||||||||||||||||||0.07182|0.05681|0.02829|0.02038|0.03322|0.05372|0.03212||||||||||||||||||-0.26426|-0.11245|-0.13603|-0.11942|-0.08204|-0.06791|-0.06455|||||104|124|137|145|92|75|125|||||||||||||||||||||||||
2024-10-29 12:22:48|ED.D.BAS.CASH.IP|79|2024-10-29 12:04:50|2024-10-29 12:22:40|4599|46.7|21.53468|2024-10-28|6.6768|8|0.118471|8|-0.129464|8|2024-10-28|||||||||6.6768|12.44593|11.62669|12.29576|19.53071|13.39869|15.17888|20.23902|11.12664||||||||||||||||207|192|146|113|117|158|154|417|860||||||||||||||||0.02792|0.02046|0.01962|0.01759|0.01623|0.02269|0.0174|0.01419|0.0172||||||||||||||||-0.02907|-0.02003|-0.01778|-0.01505|-0.01517|-0.01993|-0.01926|-0.01526|-0.0141||||||||331|322|293|277|246|299|310|267|135|||||||||||||||||||||||||
2024-10-29 12:22:48|ED.D.BMW.CASH.IP|54|2024-10-29 12:06:20|2024-10-29 12:22:40||43|31.49868|2024-10-28|14.58068|8|0.187016|13|-0.15674|8|2024-10-28|||||||||14.58068|20.53956|26.88074|38.23309|30.40984|27.61741|25.37703|30.25875|23.40143||||||||||||||||72|107|139|167|91|130|95|135|152||||||||||||||||0.04237|0.03165|0.03062|0.03272|0.03188|0.04296|0.02802|0.02904|0.02654||||||||||||||||-0.04585|-0.03262|-0.02894|-0.02817|-0.03231|-0.03723|-0.03112|-0.03083|-0.02652||||||||289|239|216|212|158|261|217|172|77|||||||||||||||||||||||||
2024-10-29 12:22:49|UA.D.BNTXUS.CASH.IP|32|2024-10-29 12:05:00|2024-10-29 12:22:40||0|40.83022|2024-10-28|28.28077|15|1.54601|11|-0.515235|13|2024-10-28|||||||||41.94346|64.58495|66.803|80.71478|91.70744|41.27124|44.42579|28.28077|73.4836|48.67279|75.91638|55.05705|52.51446||||||||||||2|36|0|33|25|204|172|413|255|358|142|561|125||||||||||||0.06117|0.03642|0.03415|0.21937|0.29043|0.0443|0.01643|0.04625|0.02756|0.03537|0.01772|0.03776|||||||||||||-0.03876|-0.07011|-0.03642|-0.09063|-0.0408|-0.15011|-0.11248|-0.11539|-0.06752|-0.0948|-0.10047|-0.05316|||||72|45|57|31|12|56|70|32|64|35|58|120|2|||||||||||||||||||||||||
2024-10-29 12:22:49|SB.D.CCL.CASH.IP|0|none|||0|0|2024-10-28|0.04562|17|0.968188|13|-0.625838|13|2024-10-28||||||||||||||1.76043|0.45394|0.04592|1.0257|0.04562|0.04565|1.04172||||||||||||||||||46829|18432|12785|12224|11845|15147|11774||||||||||||||||||0.14925|0.06472|0.05277|0.05061|0.06092|0.04572|0.05874||||||||||||||||||-0.13807|-0.07334|-0.06628|-0.04573|-0.05016|-0.04833|-0.04948|||||176|245|138|102|64|79|102|||||||||||||||||||||||||
2024-10-29 12:22:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:22:50|ED.D.DCX.CASH.IP|58|2024-10-29 12:04:40|2024-10-29 12:22:40|5750|170.6|34.50136|2024-10-28|7.70547|8|0.206221|8|-0.480027|8|2024-10-28|||||||||7.70547|10.41909|16.2767|20.88812|25.84152|10.4312|13.80436|23.7488|16.0505||||||||||||||||196|176|253|214|208|225|257|244|302||||||||||||||||0.03644|0.02601|0.02961|0.02239|0.02706|0.03489|0.02309|0.02322|0.02443||||||||||||||||-0.04071|-0.0269|-0.02664|-0.02396|-0.02126|-0.02983|-0.0249|-0.02044|-0.02135||||||||326|308|283|254|213|298|283|236|131|||||||||||||||||||||||||
2024-10-29 12:22:51|ED.D.DHERGY.CASH.IP|34|2024-10-29 12:07:20|2024-10-29 12:22:20||49.6|20.65068|2024-10-28|11.97333|8|0.268162|8|-0.509461|8|2024-10-28|||||||||11.97333|18.52185|32.94984|37.09414|61.81307|40.24415|38.51736|22.64927|15.96663||||||||||||||||84|68|48|51|51|75|49|103|100||||||||||||||||0.07988|0.03366|0.03834|0.04904|0.04058|0.04464|0.04146|0.03472|0.06261||||||||||||||||-0.08343|-0.04622|-0.03959|-0.04673|-0.03498|-0.0382|-0.03626|-0.05134|-0.04863||||||||110|76|73|54|68|112|78|62|44|||||||||||||||||||||||||
2024-10-29 12:22:51|SB.D.DAL.CASH.IP|11|2024-10-29 12:05:00|2024-10-29 12:22:40|5486|0|54.66068|2024-10-28|3.83834|14|0.940496|13|-1.303403|8|2024-10-28|||||||||45.10961|40.25348|82.82171|77.63973|79.84484|16.00438|3.83834|9.58416|15.18431|11.23579|11.3235|5.74484|12.80289|70.03429|50.05415||||||||||354|116|123|669|305|4106|1790|2590|1713|777|1424|3572|8417|317|48||||||||||0.3717|0.0889|0.0672|0.05689|0.09949|0.09104|0.03893|0.03265|0.02829|0.02419|0.02454|0.02409|0.01808|0.05415|0.05418||||||||||-0.32868|-0.31909|-0.12352|-0.04778|-0.08697|-0.0962|-0.03376|-0.03059|-0.0264|-0.02325|-0.02567|-0.02324|-0.12643|-0.0481|||29|20|29|58|99|239|315|251|244|214|230|227|8|10|2|||||||||||||||||||||||||
2024-10-29 12:22:52|ED.D.DBK.CASH.IP|59|2024-10-29 12:05:00|2024-10-29 12:22:30|1586.8|308.2|13.58177|2024-10-28|10.34271|8|0.126823|8|-0.102197|13|2024-10-28|||||||||10.34271|14.30979|13.3|16.28151|16.21431|22.27967|16.6875|12.92201|17.01553||||||||||||||||612|431|610|428|332|451|531|882|1113||||||||||||||||0.02916|0.01908|0.01688|0.01727|0.0198|0.02434|0.01753|0.0201|0.01592||||||||||||||||-0.02838|-0.02119|-0.02024|-0.01976|-0.01815|-0.01995|-0.02085|-0.02006|-0.01578||||||||291|273|241|246|247|292|252|217|100|||||||||||||||||||||||||
2024-10-29 12:22:53|ED.D.LHAG.CASH.IP|50|2024-10-29 12:05:30|2024-10-29 12:22:50||1253|12.02702|2024-10-28|8.45871|8|0.372066|8|-0.257069|8|2024-10-28|||||||||8.45871|29.68201|38.34207|34.22792|36.94552|26.65644|29.38939|22.94844|34.07344||||||||||||||||4752|1652|1022|692|875|754|854|2173|2086||||||||||||||||0.06939|0.04496|0.03487|0.04482|0.02925|0.03843|0.02921|0.03486|0.03318||||||||||||||||-0.06882|-0.03971|-0.03913|-0.04156|-0.04197|-0.05109|-0.03262|-0.0411|-0.04977||||||||215|162|94|79|84|109|92|96|47|||||||||||||||||||||||||
2024-10-29 12:22:53|SB.D.D.CASH.IP|0|none|||0|0|2024-10-28|5.06419|19|0.217646|13|-0.149551|13|2024-10-28||||||||||||||6.71714|12.85624|18.35764|25.97581|32.41573|6.81161|5.06419||||||||||||||||||901|504|407|548|820|1319|1625||||||||||||||||||0.04842|0.02392|0.01863|0.01721|0.01948|0.01782|0.01788||||||||||||||||||-0.03374|-0.02248|-0.02121|-0.01787|-0.01708|-0.01965|-0.02386|||||165|335|229|208|179|103|119|||||||||||||||||||||||||
2024-10-29 12:22:53|EJ.D.DUFNSW.CASH.IP|3|2024-10-29 12:13:50|2024-10-29 12:19:00|3492|1.7|0.11451|2024-10-28|36.72944|15|0.688468|8|-0.171429|9|2024-10-28|||||||||38.24509|47.14798|42.37349|61.94846|63.19712|75.02867|40.04586|36.72944|60.03797||||||||||||||||125|112|108|66|70|81|120|63|72||||||||||||||||0.12891|0.08585|0.08566|0.05741|0.05737|0.07644|0.05734|0.05715|0.07595||||||||||||||||-0.05692|-0.07626|-0.05722|-0.05732|-0.05734|-0.05726|-0.11468|-0.05702|-0.05695||||||||42|34|26|21|19|20|20|30|15|||||||||||||||||||||||||
2024-10-29 12:22:54|SB.D.EQR.CASH.IP|0|none|||0|0|2024-10-28|22.78412|13|0.254453|13|-0.106383|14|2024-10-28||||||||||||||22.78412|31.20655|42.88638|51.95106|46.48721|46.02713|22.86812||||||||||||||||||348|207|160|118|200|237|419||||||||||||||||||0.03425|0.02258|0.02165|0.01665|0.01673|0.01612|0.02106||||||||||||||||||-0.02191|-0.02962|-0.01812|-0.01813|-0.01747|-0.01474|-0.01766|||||97|183|189|181|170|163|197|||||||||||||||||||||||||
2024-10-29 12:22:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-10-28|29.50947|19|0.132559|13|-0.308895|13|2024-10-28||||||||||||||51.19696|40.62376|52.50479|56.60677|52.58929|57.6501|29.50947||||||||||||||||||556|261|475|380|323|273|378||||||||||||||||||0.03193|0.0227|0.01943|0.02362|0.02962|0.01765|0.01956||||||||||||||||||-0.11142|-0.04879|-0.03511|-0.04141|-0.03881|-0.03625|-0.0266|||||92|143|122|99|59|92|112|||||||||||||||||||||||||
2024-10-29 12:22:55|SC.D.FRT.CASH.IP|0|none|||0|0|2024-10-28|23.43283|15|0.437383|13|-0.123697|13|2024-10-28||||||||||||||38.16368|27.38847|23.43283|38.17458|36.03801|30.64554|31.01771||||||||||||||||||225|203|179|87|215|83|108||||||||||||||||||0.05341|0.02452|0.02237|0.0154|0.01523|0.01411|0.01638||||||||||||||||||-0.1001|-0.05459|-0.02639|-0.01707|-0.02285|-0.01763|-0.02578|||||29|55|77|118|100|98|142|||||||||||||||||||||||||
2024-10-29 12:22:56|SC.D.F.CASH.IP|61|2024-10-29 12:04:50|2024-10-29 12:22:50|1054|0|19.81288|2024-10-28|0.0882|19|1.574803|20|-2.557319|20|2024-10-28|||||||||73.95599|70.0269|100|75.02238|75.0224|13.29009|0.08894|0.08859|0.08846|0.08844|0.08833|0.0882|13.43385|5.0976|50.05784|27.34512|||||||||1187|1139|231|5518|5083|60989|65466|106944|167110|156717|160528|310891|60065|25456|12695|8557|||||||||0.36138||||0.08969|0.14305|0.10384|0.08881|0.0885|0.08846|0.0885|0.08824|0.25448|0.09276|0.0935||||||||||-0.10766|||-0.08945|-0.08953|-0.1136|-0.11437|-0.08857||||-0.08803|-0.27415|-0.09279|-0.09345|-0.09355|23|10|4|4|24|53|47|28|16|13|17|27|218|20|34|22|||||||||||||||||||||||||
2024-10-29 12:22:56|SC.D.GMUS.CASH.IP|48|2024-10-29 12:05:00|2024-10-29 12:22:40|5211|0|16.84804|2024-10-28|0.01879|18|23.375387|8|-0.34384|9|2024-10-28|||||||||20.80812|33.78623|20.66278|44.6015|58.94273|1.74923|0.81607|1.32606|2.22444|0.01901|0.01879|0.70851|20.69675|66.83193|0.19029|100|||||||||0|40|29|782|380|5037|4140|4743|4925|5311|4976|9089|2047|0|0|75|||||||||4.02393|0.01915|0.01915|0.11468|0.13383|0.05215|0.0412|0.03185|0.02915|0.0234|0.02309|0.02327|0.09515|||0.28599|||||||||-0.01915|-0.34384|-0.1912|-0.1017|-0.12813|-0.05184|-0.03227|-0.02793|-0.0253|-0.02796|-0.02274|-0.02749|-0.08794||||20|6|5|9|17|175|251|153|136|90|115|145|34|3|1|12|||||||||||||||||||||||||
2024-10-29 12:22:58|UB.D.GILD.CASH.IP|9|2024-10-29 12:18:20|2024-10-29 12:21:10|8860|0|100|2024-10-28|0.20858|20|0.745005|13|-0.448883|8|2024-10-28|||||||||29.16693||100||50.12892|10.95781|9.76658|10.43295|16.21539|14.40136|16.53309|5.46676|0.20858|0.30433|||||||||||36||0||46|989|532|741|718|2271|2743|3754|178|0||||||||||||||||0.06459|0.02008|0.01868|0.01689|0.01769|0.01394|0.01391|0.01127||||||||||||-0.2512||||-0.02241|-0.05089|-0.02433|-0.02249|-0.01762|-0.01422|-0.01376|-0.01689|||||7|2|4|156|236|192|179|139|115|165|2|1|||||||||||||||||||||||||
2024-10-29 12:22:59|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-10-28|29.54094|19|0.207039|13|-0.202156|13|2024-10-28||||||||||||||39.28689|53.89318|59.06463|45.83136|43.78|48.41368|29.54094||||||||||||||||||432|348|308|288|195|202|241||||||||||||||||||0.04174|0.01626|0.01903|0.02066|0.01615|0.01296|0.01324||||||||||||||||||-0.08384|-0.03779|-0.032|-0.02252|-0.02066|-0.02001|-0.01923|||||97|169|166|131|128|186|183|||||||||||||||||||||||||
2024-10-29 12:22:59|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-10-28|12.95404|13|0.585938|14|-0.833333|15|2024-10-28||||||||||||||12.95404|15.38707|13.41481|21.13682|28.36792|27.77694|23.77294||||||||||||||||||2241|4372|4402|2414|1915|1322|770||||||||||||||||||0.1428|0.14464|0.14851|0.1041|0.06447|0.07367|0.07963||||||||||||||||||-0.20333|-0.18735|-0.17978|-0.15168|-0.07698|-0.10242|-0.0916|||||87|251|244|191|124|123|148|||||||||||||||||||||||||
2024-10-29 12:23:00|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-10-28|0.19153|16|0.618557|13|-0.817996|13|2024-10-28||||||||||||||2.13274|0.2033|0.20171|0.19153|0.19602|0.19542|0.37553||||||||||||||||||4578|3447|7938|6203|3839|9821|942||||||||||||||||||0.30929|0.20478|0.35365|0.23755|0.19685|0.26055|0.22188||||||||||||||||||-0.32817|-0.20339|-0.1996|-0.29605|||-0.19568|||||52|54|34|35|19|18|130|||||||||||||||||||||||||
2024-10-29 12:23:00|EG.D.KPN.CASH.IP|40|2024-10-29 12:05:10|2024-10-29 12:22:10|375.4|892.6|22.52994|2024-10-28|13.14686|9|0.268962|8|-0.56255|8|2024-10-28|||||||||13.24552|13.14686|27.61689|24.80996|19.80858|25.87347|27.05598|22.75362|31.84125||||||||||||||||1211|1342|770|910|752|674|504|695|959||||||||||||||||0.05804|0.05029|0.03968|0.05265|0.04308|0.0455|0.0306|0.04014|0.03562||||||||||||||||-0.09446|-0.0543|-0.04122|-0.05217|-0.04033|-0.03397|-0.04015|-0.02675|-0.02672||||||||220|145|87|113|91|89|111|66|44|||||||||||||||||||||||||
2024-10-29 12:23:01|SD.D.LMT.CASH.IP|0|none|||0|0|2024-10-28|54.71212|14|0.215591|18|-0.267613|13|2024-10-28||||||||||||||55.44026|54.71212|64.3606|67.35788|83.88418|72.85997|60.65539||||||||||||||||||742|409|321|288|234|269|256||||||||||||||||||0.02847|0.01404|0.00893|0.01087|0.01162|0.01542|0.01115||||||||||||||||||-0.09988|-0.06162|-0.04379|-0.03339|-0.0423|-0.03129|-0.02542|||||112|161|171|150|155|162|221|||||||||||||||||||||||||
2024-10-29 12:23:01|EC.D.MCA.CASH.IP|93|2024-10-29 12:05:10|2024-10-29 12:23:00||8.8|23.67695|2024-10-28|4.65088|9|0.23768|8|-0.189753|8|2024-10-28|||||||||6.63196|4.65088|10.98302|12.76075|17.45568|9.43955|10.88026|13.34998|11.30575||||||||||||||||21|17|12|10|8|16|17|15|18||||||||||||||||0.03165|0.02395|0.0225|0.02136|0.01989|0.02234|0.02346|0.01867|0.01834||||||||||||||||-0.03517|-0.02538|-0.02502|-0.02089|-0.01951|-0.02636|-0.02345|-0.0207|-0.01976||||||||333|324|301|259|281|276|313|270|124|||||||||||||||||||||||||
2024-10-29 12:23:02|UC.D.MRNAUS.CASH.IP|43|2024-10-29 12:05:10|2024-10-29 12:22:00|5510|0.2|2.69285|2024-10-28|0.13088|11|0.716035|8|-0.393922|13|2024-10-28|||||||||87.57181|100|47.45446|0.13088|80.06752|13.41275|12.03089|12.87388|15.51566|11.23142|15.8879|8.56507|75.08212|100|66.67879|100|||||||||50|21|60|293|1014|1706|1245|771|692|523|600|1530|58|20|339|125|||||||||0.32188||0.06355|||0.09897|0.05936|0.03207|0.04023|0.03886|0.03122|0.03178|||||||||||||-0.0822||-0.11188||-0.09369|-0.08376|-0.05913|-0.03892|-0.04228|-0.03909|-0.0317|-0.04261|-0.03648|-0.02736||-0.0547|32|11|34|2|5|143|276|234|181|152|183|211|4|3|3|2|||||||||||||||||||||||||
2024-10-29 12:23:03|EJ.D.NESN.CASH.IP|66|2024-10-29 12:05:10|2024-10-29 12:22:40|8396|123.1|6.10319|2024-10-28|24.21067|8|0.070655|8|-0.211964|8|2024-10-28|||||||||24.21067|34.60729|29.12765|32.49995|45.3772|34.53506|37.85766|30.19342|34.23048||||||||||||||||321|285|400|262|254|445|355|402|422||||||||||||||||0.02879|0.02664|0.02896|0.02376|0.02372|0.02733|0.02761|0.02841|||||||||||||||||-0.03586|-0.02476|-0.02443|-0.02375|-0.02371|-0.02366|-0.02365|-0.0258|-0.02632||||||||153|133|134|117|97|113|111|116|38|||||||||||||||||||||||||
2024-10-29 12:23:03|SE.D.NIOUS.CASH.IP|77|2024-10-29 12:05:20|2024-10-29 12:22:40|598|0|0.33528|2024-10-28|0.16807|16|1.298701|13|-0.555556|13|2024-10-28|||||||||33.47104|16.82143|0.18538|20.11533|40.11152|3.13906|0.17413|1.35797|0.16807|0.1699|0.17125|0.17175|33.42853|33.50418|14.45653|0.17079|||||||||8256|18290|8631|7452|24146|80785|178823|146423|161765|53507|60939|153167|7102|8359|5051|14725||||||||||0.18614|0.18587|0.18538||0.28545|0.22114|0.24134|0.18227|0.17021|0.17182|0.17143|||||||||||||-0.18762|-0.18727||-0.27744||-0.25465|-0.22019|-0.16956|-0.33558|-0.16932|-0.17065|-0.17182|-0.17123|-0.17065|-0.17065||15|24|9|45|5|102|92|84|57|37|28|24|9|3|7|6|||||||||||||||||||||||||
2024-10-29 12:23:04|EJ.D.NOV.CASH.IP|93|2024-10-29 12:05:20|2024-10-29 12:22:40|9695|109.8|16.15091|2024-10-28|10.20161|13|0.262865|13|-0.090918|13|2024-10-28|||||||||11.61453|21.52545|16.87023|19.70856|17.98322|10.20161|18.02592|19.41961|20.24787||||||||||||||||222|193|228|167|154|255|261|204|322||||||||||||||||0.0187|0.01448|0.01603|0.01561|0.01406|0.02399|0.01399|0.01346|0.0116||||||||||||||||-0.01778|-0.01182|-0.01468|-0.01275|-0.01178|-0.02296|-0.01443|-0.01409|-0.01144||||||||276|251|261|264|217|265|272|237|84|||||||||||||||||||||||||
2024-10-29 12:23:05|KA.D.OCDO.CASH.IP|22|2024-10-29 12:05:30|2024-10-29 12:22:40|351.6|207.7|22.79173|2024-10-28|21.97453|14|1.131862|8|-0.391171|8|2024-10-28|||||||||28.7895|39.83289|24.65823|34.01649|51.22249|29.78628|21.97453|35.7947|24.06714||||||||||||||||1311|412|531|312|162|297|373|493|561||||||||||||||||0.13711|0.04664|0.15416|0.07074|0.05079|0.05618|0.05636|0.08207|0.03671||||||||||||||||-0.08471|-0.05825|-0.0631|-0.046|-0.02822|-0.04853|-0.04614|-0.06436|-0.047||||||||98|78|57|56|43|64|64|70|50|||||||||||||||||||||||||
2024-10-29 12:23:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-10-28|41.49568|19|0.150828|14|-0.197592|14|2024-10-28||||||||||||||50.19677|58.81496|56.78074|62.57427|82.46895|51.58391|41.49568||||||||||||||||||130|69|124|42|45|69|104||||||||||||||||||0.0308|0.01637|0.0097|0.03184|0.01551|0.01961|0.02636||||||||||||||||||-0.1122|-0.07965|-0.11127|-0.05777|-0.04585|-0.05561|-0.03017|||||34|80|30|24|74|33|70|||||||||||||||||||||||||
2024-10-29 12:23:06|SE.D.PLTRUS.CASH.IP|99|2024-10-29 12:05:20|2024-10-29 12:23:00|4483|0|1.08872|2024-10-28|0.02224|16|0.290698|13|-0.617692|8|2024-10-28|||||||||48.27852|67.81375|59.24713|47.72618|43.16081|9.60885|0.67784|0.36587|0.02224|0.89159|1.56035|0.02224|53.99369|75.01267|78.5916|68.97934|||||||||920|474|677|1167|1379|30272|16538|11532|12826|15274|12037|24467|971|1111|348|439|||||||||0.04535|0.02198|0.0329|0.05407|0.03087|0.06144|0.03723|0.03167|0.02316|0.02858|0.02926|0.02325|0.04675|0.03717|0.03344|0.03563|||||||||-0.07139|-0.03023|-0.04162|-0.04554|-0.02531|-0.06623|-0.03918|-0.03556|-0.02926|-0.02539|-0.0261|-0.03149|-0.02892|-0.02602|-0.07128|-0.06682|114|59|103|130|102|282|305|291|149|115|130|109|63|44|42|29|||||||||||||||||||||||||
2024-10-29 12:23:07|UC.D.PYPLVUS.CASH.IP|108|2024-10-29 12:05:10|2024-10-29 12:23:00|8154|624.5|9.45083|2024-10-28|0.02299|14|0.650888|20|-0.575861|20|2024-10-28|||||||||71.14326|94.32756|87.81376|60.56336|44.15265|5.34498|0.02299|3.70035|5.29801|5.10536|4.34745|2.87036|38.77343|52.85277|45.35359|52.59663|||||||||76|20|40|260|276|3880|2341|1623|1448|1651|1659|5144|1296|475|199|421|||||||||0.06897|0.02793|0.01213|0.05659|0.04276|0.06598|0.03185|0.02299|0.01919|0.01896|0.01743|0.0224|0.22206|0.106||0.10504|||||||||-0.05988|-0.01928|-0.04386|-0.02614|-0.05712|-0.07039|-0.03272|-0.0264|-0.01924|-0.02001|-0.018|-0.0283|-0.16442|-0.15206|-0.12906|-0.05169|76|88|41|38|59|209|358|326|284|275|300|315|83|55|42|59|||||||||||||||||||||||||
2024-10-29 12:23:07|UC.D.PTONUS.CASH.IP|13|2024-10-29 12:06:30|2024-10-29 12:22:40|639|29948.1|0.22859|2024-10-28|4.91017|19|0.780031|9|-1.242236|13|2024-10-28|||||||||54.71622|42.5116|40.43923|46.55876|44.60802|7.65724|6.28017|8.35998|11.6772|6.02989|13.45818|4.91017||75.039|100||||||||||766|1158|1006|1267|1991|7305|9462|5117|8495|10441|8051|16852||162|2||||||||||0.47096|0.46658|0.38462|0.30534||0.2464|0.17931|0.15593|0.15601|0.18201|0.15609|0.15601|||||||||||||-0.15637|-0.15564|-0.35504|-0.23004|-0.23202|-0.25105|-0.16966|-0.15555|-0.15631|-0.18295|-0.2072|-0.15564|||||11|19|30|41|18|107|114|73|26|51|30|21|4|2|||||||||||||||||||||||||
2024-10-29 12:23:09|KA.D.RIO.CASH.IP|46|2024-10-29 12:04:50|2024-10-29 12:23:00|5121|116.1|26.10435|2024-10-28|5.67972|16|0.119024|8|-0.138641|13|2024-10-28|||||||||26.4672|32.12595|40.68284|37.17832|35.73048|34.42244|37.14838|39.3178|5.67972||||||||||||||||368|223|190|216|257|261|413|250|848||||||||||||||||0.0276|0.0237|0.02153|0.02075|0.02053|0.0255|0.02227|0.02057|0.01971||||||||||||||||-0.02492|-0.02207|-0.01972|-0.02128|-0.02132|-0.02532|-0.02193|-0.02231|-0.02299||||||||208|190|150|148|154|218|237|201|53|||||||||||||||||||||||||
2024-10-29 12:23:09|EJ.D.ROG.CASH.IP|47|2024-10-29 12:05:20|2024-10-29 12:22:40|27790|49.2|25.55489|2024-10-28|12.0331|16|0.107181|14|-0.071327|14|2024-10-28|||||||||29.81364|29.65995|21.08219|40.6035|19.6408|24.47457|25.91216|13.59091|12.0331||||||||||||||||110|84|115|79|76|90|158|155|164||||||||||||||||0.04526|0.0356|0.03565|0.03893|0.03582|0.03569|0.04365|0.04098|0.03598||||||||||||||||-0.0389|-0.03559|-0.03563|-0.03567|-0.03576|-0.03567|-0.03864|-0.03584|||||||||131|81|76|69|51|90|85|59|25|||||||||||||||||||||||||
2024-10-29 12:23:10|KA.D.RR.CASH.IP|20|2024-10-29 12:06:00|2024-10-29 12:19:40|548.6|129.4|5.06559|2024-10-28|18.48167|15|0.395115|8|-0.286328|8|2024-10-28|||||||||25.83743|34.86785|44.85718|31.6164|30.96669|34.49522|31.82602|18.48167|31.84745||||||||||||||||4092|5828|4042|2773|1847|2041|2214|3678|6034||||||||||||||||0.06527|0.0427|0.04087|0.03594|0.0359|0.04331|0.04029|0.04087|0.03578||||||||||||||||-0.05674|-0.04105|-0.04966|-0.03592|-0.04039|-0.03933|-0.04178|-0.04087|-0.04291||||||||159|89|116|95|97|148|151|103|44|||||||||||||||||||||||||
2024-10-29 12:23:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:11|ED.D.SAPG.CASH.IP|59|2024-10-29 12:05:50|2024-10-29 12:23:10||112.1|6.7994|2024-10-28|0.02292|16|0.090662|8|-0.067919|8|2024-10-28|||||||||12.17611|11.54454|10.14274|12.24424|6.86051|5.93841|9.65593|2.24597|0.02292||||||||||||||||598|636|669|275|346|429|458|786|1169||||||||||||||||0.03288|0.0262|0.02461|0.02528|0.02552|0.02546|0.025|0.02405|0.02572||||||||||||||||-0.0271|-0.02531|-0.02513|-0.02548|-0.02391|-0.02777|-0.0261|-0.02631|-0.02249||||||||247|217|168|180|117|186|218|180|54|||||||||||||||||||||||||
2024-10-29 12:23:12|SG.D.SAP.CASH.IP|0|none|||0|0|2024-10-28|9.01749|15|0.12907|13|-0.095722|15|2024-10-28||||||||||||||14.3389|16.98147|9.01749|28.54773|53.25816|42.17681|22.35042||||||||||||||||||17|17|18|39|8|5|37||||||||||||||||||0.02411|0.01608|0.01961|0.01729|0.01147|0.01862|0.01238||||||||||||||||||-0.02297|-0.01873|-0.01688|-0.01329|-0.01478|-0.0207|-0.02125|||||168|313|290|207|186|197|251|||||||||||||||||||||||||
2024-10-29 12:23:12|ED.D.SIEGn.CASH.IP|91|2024-10-29 12:05:20|2024-10-29 12:23:10|18194|33.4|17.6037|2024-10-28|5.50188|10|0.088731|8|-0.121466|8|2024-10-28|||||||||7.16545|7.00229|5.50188|6.55427|8.6193|8.01733|6.59859|11.05581|14.80177||||||||||||||||240|120|152|136|145|129|223|276|233||||||||||||||||0.02319|0.01719|0.01671|0.01739|0.01892|0.01844|0.01774|0.01598|0.01565||||||||||||||||-0.02607|-0.01741|-0.01899|-0.01755|-0.01613|-0.01909|-0.0174|-0.01647|-0.01299||||||||336|315|310|306|279|325|319|317|142|||||||||||||||||||||||||
2024-10-29 12:23:13|EC.D.GLEFP.CASH.IP|58|2024-10-29 12:05:30|2024-10-29 12:22:40|2405|76.9|32.77548|2024-10-28|15.69867|9|0.230077|8|-0.187696|8|2024-10-28|||||||||16.14758|15.69867|27.45482|19.80285|24.02912|27.07755|34.85167|23.90114|17.00016||||||||||||||||112|117|131|129|118|164|160|249|219||||||||||||||||0.03755|0.02325|0.02368|0.02618|0.02215|0.02527|0.02629|0.02349|0.02102||||||||||||||||-0.03521|-0.02526|-0.02397|-0.02295|-0.02397|-0.02782|-0.02357|-0.02101|-0.02101||||||||267|217|175|177|200|207|178|134|53|||||||||||||||||||||||||
2024-10-29 12:23:14|UD.D.TSLA.CASH.IP|94|2024-10-29 12:05:20|2024-10-29 12:23:00|26217|89.1|22.36751|2024-10-28|0.01802|19|0.427573|13|-0.594842|13|2024-10-28|||||||||14.42712|42.12587|35.85376|12.528|12.22751|3.28561|0.02706|0.02115|0.01867|0.02023|0.01842|0.01802|24.118|34.40676|39.17408|32.98094|||||||||1676|647|689|2266|1666|22645|24445|10614|9685|6279|9244|15879|2230|1101|541|1231|||||||||0.03014|0.01843|0.01122|0.02145|0.01467|0.0626|0.05178|0.02967|0.02635|0.02252|0.02383|0.03476|0.01715|0.01333|0.00937|0.01036|||||||||-0.0291|-0.02079|-0.01858|-0.01787|-0.01353|-0.06091|-0.05148|-0.03544|-0.03036|-0.02519|-0.02728|-0.03482|-0.02047|-0.0127|-0.01048|-0.01455|299|190|187|320|295|338|360|360|360|360|359|360|249|189|143|182|||||||||||||||||||||||||
2024-10-29 12:23:14|EC.D.FP.CASH.IP|84|2024-10-29 12:05:30|2024-10-29 12:23:10||73|10.73346|2024-10-28|5.33663|16|0.219113|8|-0.151745|8|2024-10-28|||||||||8.13321|12.11256|19.7981|15.03876|14.8473|11.90148|14.02588|12.04961|5.33663||||||||||||||||239|184|149|177|192|232|184|185|229||||||||||||||||0.03396|0.02222|0.02038|0.01846|0.02175|0.02657|0.02091|0.01863|0.01983||||||||||||||||-0.03322|-0.02139|-0.01823|-0.01721|-0.01904|-0.0241|-0.02079|-0.01999|-0.01973||||||||333|306|273|253|263|303|307|241|94|||||||||||||||||||||||||
2024-10-29 12:23:15|SH.D.UBERUS.CASH.IP|52|2024-10-29 12:05:20|2024-10-29 12:23:00|7778|0|7.90024|2024-10-28|1.42167|19|3.2|8|-0.293255|12|2024-10-28|||||||||80.11595|80.04862|80.05365|66.71672|56.07255|6.42801|3.16427|10.05033|12.22987|11.72931|6.16736|1.42167|44.53316|85.7198|100|90.00128|||||||||248|172|655|258|656|5843|2077|2247|1374|1445|1646|4928|2282|203|314|285|||||||||1.67691||0.17894|0.08949|0.05743|0.03949|0.02432|0.01912|0.01693|0.01498|0.0144|0.01929|0.01287||0.11574|0.20595|||||||||-0.10584|-0.03837|-0.08927|-0.03691|-0.05699|-0.04365|-0.02355|-0.01925|-0.01668|-0.01708|-0.01725|-0.01715|-0.06435|-0.07709|-0.04499|-0.07717|15|5|10|24|50|204|286|289|262|239|195|213|9|7|20|10|||||||||||||||||||||||||
2024-10-29 12:23:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-10-28|10000||0||0||2024-10-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:16|KA.D.ULVR.CASH.IP|45|2024-10-29 12:05:30|2024-10-29 12:23:00|4796|184.2|26.68844|2024-10-28|5.02011|16|0.083857|8|-0.062448|13|2024-10-28|||||||||28.50434|42.60712|47.66948|31.59601|35.93856|30.1853|24.26058|18.82981|5.02011||||||||||||||||321|271|299|328|304|477|464|504|760||||||||||||||||0.02501|0.02354|0.0209|0.02092|0.0209|0.02362|0.02259|0.02082|0.02081||||||||||||||||-0.02163|-0.02267|-0.0209|-0.02265|-0.02388|-0.02263|-0.02345|-0.02081|-0.0208||||||||158|108|128|76|103|179|132|101|60|||||||||||||||||||||||||
2024-10-29 12:23:17|SH.D.UPS.CASH.IP|0|none|||0|0|2024-10-28|16.63186|19|0.146316|13|-0.159802|13|2024-10-28||||||||||||||32.14976|29.88905|32.9863|32.3129|38.44323|29.40513|16.63186||||||||||||||||||1912|740|432|727|620|918|995||||||||||||||||||0.03715|0.02221|0.01434|0.0177|0.01331|0.01349|0.01647||||||||||||||||||-0.03927|-0.02266|-0.01365|-0.01571|-0.01369|-0.01515|-0.01945|||||106|268|264|223|190|228|295|||||||||||||||||||||||||
2024-10-29 12:23:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-28|51.72414|13|1.545254|19|-2.762431|15|2024-10-28||||||||||||||51.72414|92.40396|75.62135|100|100|80.5618|84.34893||||||||||||||||||300|264|174|0|0|60|24|||||||||||||||||||0.28902|0.45662|0.11364|||0.39774||||||||||||||||||-2.24719|-0.74286|-1.60926|||-0.55866|-0.11086|||||2|13|12|4|4|5|25|||||||||||||||||||||||||
2024-10-29 12:23:18|SB.D.DIS.CASH.IP|18|2024-10-29 12:06:50|2024-10-29 12:22:50||0|0|2024-10-28|3.49967|19|0.368576|13|-0.217234|18|2024-10-28|||||||||79.09462|77.83755|100|72.76731|80.87942|10.82022|10.38345|14.19853|18.19434|24.24128|6.12094|3.49967|23.17134|87.5065|100|100|||||||||16|26|0|271|44|2421|1066|985|1041|944|7816|4005|5580|27|216|127|||||||||0.0649|0.04918|0.05244|0.01923|0.021|0.04042|0.01645|0.01426|0.01382|0.01174|0.02896|0.01543|0.03121|0.08065||0.03642|||||||||-0.06159|-0.04886||-0.01678|-0.0195|-0.0289|-0.0173|-0.01578|-0.01286|-0.01248|-0.02678|-0.017|-0.1039||||81|27|10|22|47|223|328|282|286|260|262|258|13|8|3|4|||||||||||||||||||||||||
2024-10-29 12:23:18|SH.D.WFC.CASH.IP|22|2024-10-29 12:05:20|2024-10-29 12:22:20||0|32.08566|2024-10-28|0.34333|14|5.295082|8|-0.260976|13|2024-10-28|||||||||69.52135|80.07723|50.25014|82.81404|84.41022|4.8973|0.34333|0.86275|0.53049|1.29701|0.61014|1.1644|55.64542|100||100|||||||||152|0|264|92|63|4815|3095|2850|3149|5831|3648|10039|7024|0||3|||||||||0.83183|0.02316|0.01541|0.22023|0.24163|0.04629|0.02426|0.02172|0.01832|0.02017|0.01962|0.02231||||0.37695|||||||||-0.12392|||-0.03087|-0.01854|-0.05356|-0.02611|-0.02411|-0.02261|-0.02134|-0.02153|-0.02205|-0.16768|-0.01524|||13|5|4|29|32|165|305|236|194|156|168|174|9|1|9||||||||||||||||||||||0|||
2024-10-29 12:23:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-10-28|27.80938|18|0.406091|13|-0.352894|13|2024-10-28||||||||||||||29.46855|45.54067|47.37586|50.33796|45.37709|27.80938|28.90125||||||||||||||||||761|282|360|228|255|595|280||||||||||||||||||0.07136|0.02457|0.02783|0.02184|0.01806|0.01947|0.01487||||||||||||||||||-0.10753|-0.02477|-0.02367|-0.03263|-0.02245|-0.02208|-0.01733|||||75|211|169|163|172|144|187|||||||||||||||||||||||||
2024-10-29 12:23:20|UD.D.ZMUS.CASH.IP|20|2024-10-29 12:06:20|2024-10-29 12:23:00||0.4|0.10624|2024-10-28|0.67935|22|1.509434|13|-0.59947|8|2024-10-28|||||||||34.22543||95.27328|81.37506|50.23529|22.00314|18.40661|20.59931|26.37147|27.65465|25.02118|16.68648|51.77798||0.67935||||||||||12||23|19|57|244|573|603|402|257|313|876|13||48||||||||||0.12792||0.09032|0.18515|0.05181|0.08921|0.02826|0.02953|0.02079|0.01555|0.01709|0.02177|||||||||||||-0.1893||-0.13656|-0.13359|-0.04491|-0.05406|-0.03044|-0.02791|-0.02258|-0.02181|-0.01817|-0.02096|-0.02795||||51|42|32|22|105|196|214|186|152|156|222|4|1|||||||||||||||||||||||||
2024-10-29 12:23:20|EJ.D.ZURZ.CASH.IP|24|2024-10-29 12:05:30|2024-10-29 12:22:50||17.1|25.05019|2024-10-28|0.03821|16|0.115252|8|-0.115696|11|2024-10-28|||||||||22.99428|55.47022|53.4499|53.94686|65.7703|50.02625|60.25898|50.96576|0.03821||||||||||||||||41|49|51|49|31|28|46|62|101||||||||||||||||0.04432|0.03838|0.03842|0.04335|0.03855|0.03835|0.03833|0.03827|0.03821||||||||||||||||-0.04136|-0.03834|-0.04133|-0.04276|-0.0385|-0.04088|-0.03834|-0.03824|||||||||109|101|73|102|73|92|83|53|10|||||||||||||||||||||||||
2024-10-29 12:23:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:23|CS.D.BCHUSD.CFD.IP|106|2024-10-29 12:05:40|2024-10-29 12:23:10|379.69|11.8|0.44636|2024-10-28|0.46572|23|0.78036|14|-0.343967|14|2024-10-28|0.48422|0.48729|0.4883|0.48917|0.4915|0.49343|0.49315|0.48688|0.48647|0.48556|0.48301|0.48397|0.48203|0.47435|0.47126|0.4721|0.47088|0.47358|0.47397|0.46946|0.47022|0.46805|0.46638|0.46572|14|11|8|9|9|9|8|13|10|8|12|8|12|19|19|14|10|13|12|14|10|7|11|11|0.02186|0.01659|0.01171|0.01744|0.016|0.01663|0.01471|0.02951|0.01847|0.01787|0.02024|0.01754|0.02625|0.05308|0.05041|0.03362|0.02782|0.03201|0.02433|0.02879|0.01896|0.01386|0.02401|0.02202|-0.02065|-0.01646|-0.01256|-0.01775|-0.01742|-0.01599|-0.01368|-0.02459|-0.01695|-0.01484|-0.01963|-0.01539|-0.02247|-0.04449|-0.05243|-0.03412|-0.02925|-0.03319|-0.02353|-0.0265|-0.01902|-0.01441|-0.02103|-0.02046|360|339|316|332|345|350|353|335|314|321|327|260|326|353|359|343|318|353|357|358|345|338|348|347|||||||||||||||||||||||||
2024-10-29 12:23:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:32|IR.D.JGB.FWM1.IP|10|2024-10-29 12:09:50|2024-10-29 12:22:40|14370|0.1|0.02505|2024-10-28|0.02777|0|0.013913|19|-0.013911|19|2024-10-28|0.02777|0.02779||0.0278|0.02779|0.0278|0.02782|0.02782|0.02782|0.02781|0.02781|0.02781|0.0278|0.0278|0.0278|0.02781|0.02783|0.02783|0.02783|13.75059|19.07941|||0.02781|0|2||1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00781|0.00834||0.00695|0.00695|0.00695|0.00696|0.00696|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00696|0.00696|0.00696|0.00835|0.00869|||0.00927|-0.00767|-0.00744||-0.00695|-0.00695|-0.00695|-0.00696|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00696|-0.00696|-0.00696|-0.00869|-0.00695|||-0.00695|118|57|33|57|39|28|44|55|26|52|49|73|67|66|79|54|46|26|51|21|28|||||||||||||||||||||||||
2024-10-29 12:23:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:34|EN.D.LGO.FWM2.IP|86|2024-10-29 12:05:50|2024-10-29 12:23:20||4|0.1368|2024-10-28|0.15359|0|0.138355|0|-0.139991|16|2024-10-28|0.15359|0.15388|0.15372|0.15378|0.15428|0.15417|0.15372|0.15365|0.15442|0.15555|0.15589|0.15513|0.15532|0.15514|0.1546|0.15493|0.15514|0.1556|0.15579|0.15522|0.15488|0.30068|||2|2|0|1|4|1|5|5|14|11|20|15|7|10|9|9|31|4|13|7|0|0|||0.03073|0.02849|0.02232|0.02602|0.02278|0.01671|0.02492|0.02083|0.02479|0.02764|0.02522|0.02569|0.02385|0.0317|0.02615|0.02324|0.0223|0.01878|0.02106|0.02311|0.01844|0.02065|||-0.02106|-0.02461|-0.02031|-0.02767|-0.02699|-0.01962|-0.01966|-0.02245|-0.02873|-0.03127|-0.02788|-0.02758|-0.02647|-0.02897|-0.02488|-0.02706|-0.02904|-0.02139|-0.02614|-0.02454|-0.02095|-0.01549|||148|234|138|91|107|95|196|184|260|295|249|209|254|337|307|293|276|255|233|184|116|17|||||||||||||||||||||||||
2024-10-29 12:23:35|CO.D.CFI.FWM2.IP|96|2024-10-29 12:05:50|2024-10-29 12:23:30|6689.5|3.8|0.08316|2024-10-28|0.0909|15|0.2583|13|-0.250951|7|2024-10-28||||||||0.09938|0.09199|0.09213|0.09266|0.09221|0.09255|0.09174|0.091|0.0909|0.09223|||||||||||||||4|3|4|5|3|3|7|4|5|4|||||||||||||||0.03994|0.02425|0.02275|0.02744|0.02241|0.0221|0.02795|0.02175|0.02157|0.01689|||||||||||||||-0.0444|-0.02422|-0.025|-0.02343|-0.02132|-0.0199|-0.02823|-0.02484|-0.02099|-0.01757||||||||315|313|330|311|302|292|331|317|324|296|||||||||||||||||||||||||
2024-10-29 12:23:35|SE.D.PANWUS.CASH.IP|12|2024-10-29 12:11:30|2024-10-29 12:20:00|35900|0|91.69454|2024-10-28|25.81159|13|0.153383|13|-0.293582|13|2024-10-28|||||||||71.78039||100|50.27174|50.2008|25.81159|26.0027|38.85474|45.59826|47.96536|48.59545|40.94367|67.03322|50.15076|83.44813||||||||||0||0|102|4|751|318|178|246|364|188|544|3|4|1|||||||||||||||0.03475|0.02427|0.03334|0.0236|0.02436|0.01355|0.01168||||||||||||||||-0.0611|-0.02442|-0.09728|-0.05255|-0.04818|-0.03935|-0.04959|-0.03402|-0.02389|||||7|1|2|2|117|166|165|112|119|103|154|3|2|6||||||||||||0|||||||||||||
2024-10-29 12:23:36|UA.D.ABNBUS.CASH.IP|21|2024-10-29 12:08:00|2024-10-29 12:22:40||0|0|2024-10-28|11.64081|19|0.558659|13|-0.386438|13|2024-10-28|||||||||12.74092|60.22164|68.94663|85.76919|75.08281|22.31186|16.27789|14.24783|19.53101|21.50376|23.34017|11.64081|||||||||||||6|0|53|13|125|1251|701|364|491|447|539|1852|||||||||||||0.01481||0.05174|0.06909|0.18258|0.07803|0.02746|0.01758|0.02117|0.01424|0.0166|0.02026|||||||||||||-0.03552|-0.00738|-0.19898||-0.21402|-0.07147|-0.03235|-0.02096|-0.02573|-0.02255|-0.02235|-0.02289|||||33|5|16|7|16|126|191|197|159|149|163|198|||||||||||||||||||||||||
2024-10-29 12:23:37|UA.D.BIDU.CASH.IP|29|2024-10-29 12:05:40|2024-10-29 12:23:20|9494|5.6|27.61885|2024-10-28|6.53938|13|0.495813|13|-0.241891|13|2024-10-28|||||||||68.47273|77.80472|48.54199|69.25327|52.98329|6.53938|7.22836|13.31672|13.0993|12.2413|14.76635|15.64426|50.1195|100|77.81111|50.19786|||||||||258|307|1657|154|283|1557|1315|1063|738|468|682|2019|52|130|67|50|||||||||0.05217|0.02938|0.0265||0.06608|0.05808|0.0278|0.0311|0.02222|0.01945|0.01701|0.0172||0.07503|||||||||||-0.10146|-0.0385|-0.07084|-0.02994|-0.06236|-0.04984|-0.02811|-0.03435|-0.02787|-0.02306|-0.02012|-0.02041|||||38|27|33|26|17|170|264|241|176|131|156|192|8|3|9|2|||||||||||||||||||||||||
2024-10-29 12:23:38|UC.D.NVDA.CASH.IP|92|2024-10-29 12:05:50|2024-10-29 12:23:20||1.7|20.66748|2024-10-28|0.00725|17|0.190342|13|-0.260472|13|2024-10-28|||||||||20.25339|33.34618|32.89841|25.22611|17.61625|3.29153|0.00846|0.00763|0.00732|0.00725|0.29059|0.28912|29.06819|36.96961|51.259|43.84343|||||||||1719|1012|1072|2402|2583|47119|31104|27793|16366|16537|14070|23211|57999|1208|1082|1254|||||||||0.01754|0.018|0.01439|0.01364|0.01466|0.04189|0.03158|0.02803|0.01885|0.01729|0.01651|0.0163|0.0117|0.02035|0.01247|0.01189|||||||||-0.0223|-0.01494|-0.01631|-0.01034|-0.01423|-0.04516|-0.03229|-0.02939|-0.01816|-0.01601|-0.01665|-0.01949|-0.01631|-0.01125|-0.01037|-0.01158|262|201|222|234|250|336|360|360|357|351|353|355|179|92|80|73|||||||||||||||||||||||||
2024-10-29 12:23:39|EZ.D.ROBINGREY.Month2.IP|28|2024-10-29 12:05:50|2024-10-29 12:22:10|23.69|0|0|2024-10-28|0|9|0.260643|13|-1.553733|12|2024-10-28||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.13146|0.04357|0.05528|0.06903|0.07535|0.05249|0.05126|0.04683|0.04259|0.04974|0.04479|0.10729|0.04288|0.0427|0.04271|||||||||||-0.08715|-0.09109|-0.17832|-0.09074|-0.06365|-0.04623|-0.04508|-0.04481|-0.05452|-0.05085|-0.10707|-0.04286||-0.08536|16|42|85|107|241|253|204|195|141|141|148|31|26|30|39|||||||||||||||||||||||||
2024-10-29 12:23:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:40|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-28|10000||0||0||2024-10-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-10-28|14.99712|19|0.303883|13|-0.292135|13|2024-10-28||||||||||||||33.55053|43.42747|39.50756|44.38863|32.50967|28.1839|14.99712||||||||||||||||||942|575|605|474|527|795|337||||||||||||||||||0.07254|0.03848|0.02975|0.02884|0.03165|0.02102|0.02591||||||||||||||||||-0.14103|-0.04855|-0.04321|-0.04195|-0.04517|-0.03473|-0.02787|||||60|203|104|97|74|64|194|||||||||||||||||||||||||
2024-10-29 12:23:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-10-28|0.03217|13|0.145048|13|-0.124559|13|2024-10-28||||||||||||||0.03217|2.61643|2.49223|2.02095|4.48601|1.79067|2.37506||||||||||||||||||1570|598|377|263|318|534|497||||||||||||||||||0.04965|0.02872|0.02552|0.02406|0.02385|0.0225|0.02382||||||||||||||||||-0.04291|-0.03105|-0.02815|-0.02342|-0.0226|-0.02153|-0.02516|||||180|347|324|250|224|226|213|||||||||||||||||||||||||
2024-10-29 12:23:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-10-28|5.80175|13|0.299018|13|-0.165975|13|2024-10-28||||||||||||||5.80175|9.7172|30.03458|37.88429|28.31072|36.10641|20.5031||||||||||||||||||504|357|46|18|51|62|138||||||||||||||||||0.07503|0.05179|0.04474|0.04181|0.0431|0.04388|0.04409||||||||||||||||||-0.06175|-0.05053|-0.04642|-0.04181|-0.04872|-0.04186|-0.04164|||||175|269|240|177|145|158|132|||||||||||||||||||||||||
2024-10-29 12:23:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-10-28|15.27666|13|0.095042|13|-0.094907|13|2024-10-28||||||||||||||15.27666|18.6614|20.06114|28.31206|41.52529|31.11086|27.19206||||||||||||||||||3|4|2|3|1|4|3||||||||||||||||||0.03421|0.02405|0.02153|0.01759|0.01928|0.01814|0.02067||||||||||||||||||-0.03159|-0.0229|-0.02194|-0.01879|-0.01814|-0.01738|-0.01761|||||178|328|275|230|229|235|269|||||||||||||||||||||||||
2024-10-29 12:23:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-10-28|10.00205|13|0.188976|13|-0.125826|13|2024-10-28||||||||||||||10.00205|15.8777|16.64324|27.31366|40.13846|39.72986|16.86547||||||||||||||||||141|14|5|1|5|6|20||||||||||||||||||0.05027|0.03646|0.03731|0.03275|0.03582|0.03231|0.03363||||||||||||||||||-0.0398|-0.03611|-0.03471|-0.03244|-0.03187|-0.03187|-0.03503|||||161|278|247|220|187|199|226|||||||||||||||||||||||||
2024-10-29 12:23:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-10-28|9.01815|13|0.189626|15|-0.245317|19|2024-10-28||||||||||||||9.01815|21.53048|11.82854|23.81535|31.27421|34.90486|23.42685||||||||||||||||||60|20|11|3|5|3|5||||||||||||||||||0.03777|0.02814|0.03675|0.02195|0.01963|0.02293|0.02915||||||||||||||||||-0.03281|-0.02278|-0.02746|-0.01792|-0.02181|-0.02114|-0.03032|||||169|252|247|240|189|198|244|||||||||||||||||||||||||
2024-10-29 12:23:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-28|17.40414|19|1.273885|19|-0.829268|13|2024-10-28||||||||||||||84.7807|90.98448|100|100|100|100|17.40414||||||||||||||||||62|0|0|0|0|0|0||||||||||||||||||0.07927|0.04892|||0.09688||0.37932||||||||||||||||||-0.82927|||||-0.04843|-0.049|||||26|11|2|3|18|11|20|||||||||||||||||||||||||
2024-10-29 12:23:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-28|3.56545|19|1.120163|13|-0.507357|13|2024-10-28||||||||||||||84.09673|90.0397|100|100|100|100|3.56545||||||||||||||||||10|0|0|0|0|0|133||||||||||||||||||0.16633|0.07488||||0.0496|||||||||||||||||||-0.50736|-0.04963|-0.09921|-0.29703|||-0.0502|||||31|10|1|2|1|3|3||||||||||||||||0|||||||||
2024-10-29 12:23:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-10-28|0.97087|17|1.923077|19|-1|13|2024-10-28||||||||||||||16.78832|0.98039|||0.97087||1.88377||||||||||||||||||28067|548088|||364723||10192||||||||||||||||||0.15591||||||1.02163||||||||||||||||||-0.46995||||||-0.95238|||||31|1|1|65|||||||||||||||||||||||||
2024-10-29 12:23:47|UC.D.RIOTUS.CASH.IP|39|2024-10-29 12:06:00|2024-10-29 12:22:50||36.7|30.87068|2024-10-28|3.79444|14|0.600601|13|-0.599401|13|2024-10-28|||||||||36.52272|46.77852|45.8213|48.48187|17.42554|7.79562|3.79444|7.11742|6.59185|6.09969|4.63173|9.00933|35.80952|63.22268|54.66947|54.60493|||||||||2552|722|979|1270|4996|9864|5117|5628|10429|9001|8656|17529|1204|525|1643|1787|||||||||0.23376|0.14242|0.15933|0.10156|0.10037|0.15281|0.13092|0.11097|0.10883|0.11701|0.10136|0.1061|0.0954|0.23701|0.21968||||||||||-0.13244|-0.14224|-0.11238|-0.12134|-0.11148|-0.14536|-0.11735|-0.11263|-0.1054|-0.11274|-0.10219|-0.11508|-0.11421|-0.09479|-0.11725|-0.09346|44|30|35|31|52|221|243|185|123|133|110|112|42|19|44|11|||||||||||||||||||||||||
2024-10-29 12:23:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-10-28|33.62954|14|0.575816|13|-0.759013|13|2024-10-28||||||||||||||33.65732|33.62954|43.09668|58.27806|42.83546|41.13815|45.34965||||||||||||||||||670|445|317|188|264|507|463||||||||||||||||||0.22763|0.18463|0.18803|0.2147|0.18315|0.23992|0.17668||||||||||||||||||-0.26202|-0.20155|-0.19505|-0.18488|-0.18203|-0.18002|-0.17685|||||114|153|98|74|61|44|62|||||||||||||||||||||||||
2024-10-29 12:23:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-10-28|3.40797|13|0.144753|13|-0.203751|13|2024-10-28||||||||||||||3.40797|8.13525|9.04012|9.68179|17.82343|13.68239|13.80181||||||||||||||||||62|58|16|21|7|19|16||||||||||||||||||0.03832|0.02566|0.0174|0.02152|0.01856|0.01549|0.01301||||||||||||||||||-0.03922|-0.02357|-0.01739|-0.0154|-0.01393|-0.01279|-0.01115|||||180|358|355|352|337|344|341|||||||||||||||||||||||||
2024-10-29 12:23:49|SI.D.IWO.CASH.IP|0|none|||0|0|2024-10-28|7.72519|13|0.11921|13|-0.118703|13|2024-10-28||||||||||||||7.72519|17.57688|34.44047|46.47841|49.77882|29.53265|30.30207||||||||||||||||||130|160|57|52|19|214|99||||||||||||||||||0.02219|0.01274|0.01018|0.00904|0.00731|0.00737|0.00864||||||||||||||||||-0.02612|-0.02068|-0.0171|-0.01131|-0.01218|-0.0134|-0.0129|||||170|308|279|254|207|183|251|||||||||||||||||||||||||
2024-10-29 12:23:49|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-10-28|0.01536|13|0.094857|13|-0.063058|13|2024-10-28||||||||||||||0.01536|0.56713|0.85246|6.78742|6.40442|2.95893|6.8561||||||||||||||||||420|440|219|227|201|161|378||||||||||||||||||0.01963|0.01035|0.00871|0.00766|0.00675|0.0072|0.00751||||||||||||||||||-0.01758|-0.01154|-0.00902|-0.0079|-0.0072|-0.0082|-0.00768|||||180|360|356|354|344|339|336|||||||||||||||||||||||||
2024-10-29 12:23:50|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-10-28|0.01941|19|0.070267|13|-0.106364|13|2024-10-28||||||||||||||0.06047|1.69977|0.30887|2.55997|4.35722|3.1839|0.01941||||||||||||||||||84|30|11|12|7|14|14||||||||||||||||||0.01879|0.01287|0.0114|0.00918|0.00906|0.0091|0.00797||||||||||||||||||-0.0236|-0.01224|-0.01378|-0.00905|-0.00871|-0.00932|-0.00814|||||180|359|357|355|346|348|351|||||||||||||||||||||||||
2024-10-29 12:23:50|KA.D.IWVLLN.CASH.IP|64|2024-10-29 12:06:10|2024-10-29 12:23:40|4399|0|15.6488|2024-10-28|50.89963|9|0.114338|13|-0.068135|16|2024-10-28|||||||||71.74522|50.89963|62.23948|54.56313|58.71705|69.33869|63.95238|76.48431|88.89748||||||||||||||||12|37|74|60|138|19|56|6|15||||||||||||||||0.02652|0.02283|0.02284|0.02288|0.03148|0.033|0.02281|0.02274|0.02274||||||||||||||||-0.0228|-0.02697|-0.02283||-0.02861|-0.02552|-0.02604|-0.02599|-0.02777||||||||145|57|45|22|46|88|61|68|45|||||||||||||||||||||||||
2024-10-29 12:23:51|CS.D.LTCUSD.CFE.IP|52|2024-10-29 12:06:00|2024-10-29 12:23:30|72.14|1.7|0.55468|2024-10-28|0.5622|1|0.18537|12|-0.170382|12|2024-10-28|0.56245|0.5622|0.5629|0.56624|0.56759|0.56754|0.56652|0.56353|0.56253|0.56269|0.564|0.5663|0.56785|0.56687|0.56849|0.57237|0.57196|0.57343|0.57433|0.56884|0.5688|0.5676|0.56636|0.56621|1|2|2|2|2|2|1|2|2|2|2|1|2|2|2|2|2|2|2|2|2|6|2|2|0.02161|0.03002|0.02728|0.02321|0.01909|0.01773|0.02615|0.02214|0.01945|0.01891|0.01998|0.02949|0.03|0.02604|0.02449|0.0281|0.0208|0.02478|0.02873|0.02919|0.02765|0.02259|0.02857|0.01873|-0.02009|-0.02397|-0.02026|-0.02311|-0.0261|-0.02544|-0.01983|-0.02171|-0.01985|-0.02261|-0.01864|-0.0197|-0.02942|-0.02617|-0.02705|-0.02827|-0.0252|-0.02837|-0.02219|-0.0266|-0.0223|-0.01779|-0.02455|-0.01897|175|167|136|175|153|163|123|216|197|157|167|132|232|269|279|237|169|285|223|286|188|215|267|206|||||||||||||||||||||||||
2024-10-29 12:23:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:23:58|OP.D.SPX5.4000P.IP|91|2024-10-29 12:06:10|2024-10-29 12:23:50|23.04|0|10.42672|2024-10-28|10.62773|6|0.620567|17|-0.75188|19|2024-10-28|10.92495|10.6991|10.6765|10.65271|10.67473|10.66528|10.62773|10.73074|10.75895|11.0178|11.03501|10.91429|10.79459|10.70769|10.69635|10.66398|10.63535|10.667|10.69881|10.70487|11.1862|11.604|11.54405|11.55561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04945|0.05027|0.04691|0.05075|0.05262|0.05226|0.04883|0.05404|0.06704|0.05482|0.05612|0.05786|0.05639|0.09306|0.08116|0.08237|0.07574|0.07421|0.0712|0.07084|0.05654||0.05802|0.04446|-0.05711|-0.0491|-0.04871|-0.04754|-0.04618|-0.04773|-0.04759|-0.05483|-0.06779|-0.05225|-0.05361|-0.05566|-0.06234|-0.08519|-0.07555|-0.09276|-0.06696|-0.07131|-0.07128|-0.07728|-0.04867|-0.04928|-0.04789|-0.05051|158|265|206|170|173|219|214|274|289|290|247|268|297|315|349|348|331|315|331|319|141|41|145|125|||||||||||||||||||||||||
2024-10-29 12:23:59|OP.D.SPX2.4000P.IP|51|2024-10-29 12:06:10|2024-10-29 12:23:40|3.33|0|52.64077|2024-10-28|56.3524|3|1.030928|13|-1.027397|19|2024-10-28|59.3383|56.62682|56.43412|56.3524|56.80426|56.91942|56.48778|57.80068|58.1881|60.15135|60.54438|59.28144|58.83226|59.89311|60.02229|59.2221|58.93112|59.44926|60.24756|60.5711|66.11537|72.15801|71.54161|71.95858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32904|0.32409|0.32258|0.32285|0.32491|0.32565|0.32294|0.33021|0.34881|0.34416|0.34484|0.33914|0.3362|0.40181|0.35353|0.35654|0.34876|0.37905|0.35906|0.36107|0.34948|0.36101|0.35895|0.36075|-0.32507|-0.32273|-0.32217|-0.32114|-0.32285|-0.32537|-0.32215|-0.32896|-0.33187|-0.34338|-0.34496|-0.33827|-0.33299|-0.34974|-0.35059|-0.35479|-0.34682|-0.33909|-0.35793|-0.37759|-0.35235|-0.35971|-0.36232|-0.35939|52|88|70|63|63|78|64|100|136|113|96|119|130|185|224|244|180|151|176|171|53|41|62|33|||||||||||||||||||||||||
2024-10-29 12:24:00|OP.D.SPX3.4000P.IP|75|2024-10-29 12:06:10|2024-10-29 12:23:50|13.6|0|14.72159|2024-10-28|14.69759|6|46.022727|18|-1.122754|15|2024-10-28|14.78976|14.79488|14.76172|14.7244|14.77591|14.75542|14.69759|14.87228|14.90188|15.15032|15.18299|14.98778|14.9224|15.04922|15.0419|15.04338|15.00565|15.06322|15.21708|15.2298|15.10434|15.12175|15.03416|15.05417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07395|0.074|0.07383|0.07801|0.07868|0.08466|0.07597|0.0865|0.09501|0.08251|0.081|0.07971|0.08705|0.14016|0.10857|0.11356|0.10098|0.0917|0.7286|0.11686|0.08085|0.07559|0.08222|0.07535|-0.08097|-0.08062|-0.07923|-0.07686|-0.07388|-0.07665|-0.07576|-0.08286|-0.08967|-0.08366|-0.08479|-0.07821|-0.08958|-0.11689|-0.10087|-0.12045|-0.09041|-0.1002|-0.09319|-0.10028|-0.08705|-0.07553|-0.0752|-0.08029|129|208|178|136|127|170|169|206|251|238|203|229|282|294|326|328|312|296|309|297|121|75|118|104|||||||||||||||||||||||||
2024-10-29 12:24:01|OP.D.SPX5.4250P.IP|96|2024-10-29 12:06:10|2024-10-29 12:24:00|32.15|0|7.47309|2024-10-28|7.62939|6|4.245591|12|-2.069614|12|2024-10-28|7.84402|7.68346|7.66629|7.64703|7.66535|7.65743|7.62939|7.70383|7.72623|7.90071|7.91245|7.82501|7.74258|7.68774|7.67818|7.65177|7.63016|7.65337|7.67377|7.677|8.01041|8.3089|8.26674|8.27371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04397|0.04746|0.04459|0.04183|0.04407|0.04812|0.04549|0.05209|0.06373|0.04856|0.05578|0.05332|0.10088|0.094|0.0766|0.07959|0.06831|0.0684|0.06712|0.07042|0.054|0.03195|0.04992|0.0398|-0.05123|-0.04907|-0.04471|-0.04211|-0.03774|-0.04316|-0.04361|-0.05115|-0.06299|-0.04769|-0.04723|-0.04935|-0.07857|-0.0766|-0.07544|-0.08675|-0.06376|-0.06748|-0.06887|-0.06848|-0.04291|-0.03449|-0.04304|-0.04432|173|278|219|178|208|227|225|282|311|306|265|287|317|330|352|358|343|336|342|334|143|67|156|135|||||||||||||||||||||||||
2024-10-29 12:24:02|OP.D.SPX2.4250P.IP|55|2024-10-29 12:06:10|2024-10-29 12:24:00|4.25|0|41.23217|2024-10-28|45.05401|3|0.835655|10|-0.552486|13|2024-10-28|47.11159|45.26467|45.1605|45.05401|45.37205|45.36208|45.05533|46.20457|46.36449|48.03233|48.28301|47.22895|46.90059|47.74566|47.75263|47.06628|46.80734|47.26079|47.81623|48.07434|51.64101|56.65236|56.10895|56.37881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26086|0.2592|0.25832|0.25854|0.25998|0.27565|0.25846|0.26403|0.28491|0.27514|0.31669|0.27017|0.28115|0.33189|0.32311|0.29667|0.27535|0.28437|0.29839|0.29754|0.27064||0.28112|0.28249|-0.26025|-0.25863|-0.25778|-0.2567|-0.25835|-0.25939|-0.25764|-0.26369|-0.26427|-0.27413|-0.29224|-0.2698|-0.26642|-0.31426|-0.29317|-0.30447|-0.26724|-0.2766|-0.2862|-0.28664|-0.27648|-0.28249|-0.28249|-0.28153|80|115|98|75|77|103|103|140|174|134|131|130|158|241|262|257|234|203|227|227|59|31|74|55|||||||||||||||||||||||||
2024-10-29 12:24:03|OP.D.SPX3.4250P.IP|93|2024-10-29 12:06:20|2024-10-29 12:24:00|18.96|0|11.61243|2024-10-28|11.77303|6|35.251323|18|-17.412664|18|2024-10-28|12.07521|11.86286|11.83105|11.80032|11.8378|11.82704|11.77303|11.9194|11.94581|12.13579|12.16192|11.99824|11.94746|12.0522|12.03891|12|11.9624|12.01207|12.09984|12.08414|15.0815|54.00482|22.95627|19.63421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0619|0.05992|0.05841|0.06404|0.06243|0.06908|0.06261|0.06452|0.07892|0.06513|0.06916|0.07187|0.06987|0.12324|0.09951|0.10822|0.09233|0.08487|0.4035|0.09375|0.07046||0.06588|0.05794|-0.07189|-0.06652|-0.06183|-0.05534|-0.05578|-0.0582|-0.05973|-0.06654|-0.07728|-0.06636|-0.06237|-0.06437|-0.0733|-0.10651|-0.0957|-0.11108|-0.08317|-0.08427|-0.25816|-0.08683|-0.05996|-0.05889|-0.0577|-0.05969|164|252|216|174|164|226|228|270|302|297|253|279|311|321|351|348|340|325|333|328|130|55|137|127|||||||||||||||||||||||||
2024-10-29 12:24:05|OP.D.SPX5.4500P.IP|95|2024-10-29 12:06:20|2024-10-29 12:24:00|44.16|0|5.43888|2024-10-28|5.5582|16|3.969575|12|-1.945525|12|2024-10-28|5.71546|5.60272|5.5895|5.5753|5.58804|5.58307|5.56142|5.61539|5.63147|5.7532|5.76154|5.69702|5.63882|5.6042|5.59645|5.57445|5.5582|5.5748|5.58883|5.59016|5.83637|6.04376|6.01312|6.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04298|0.0388|0.041|0.04024|0.03704|0.045|0.04025|0.04652|0.05758|0.04523|0.04832|0.05176|0.09122|0.09016|0.07658|0.07786|0.06863|0.06881|0.06611|0.06843|0.05139|0.02325|0.04517|0.04022|-0.04669|-0.04393|-0.04153|-0.0374|-0.0339|-0.03695|-0.0422|-0.05005|-0.05884|-0.04296|-0.04332|-0.04512|-0.07429|-0.07517|-0.07353|-0.08601|-0.06487|-0.06465|-0.06942|-0.06882|-0.04264|-0.02528|-0.03239|-0.03883|178|282|231|187|214|241|230|285|316|312|269|295|318|334|354|358|343|335|343|339|150|80|187|152|||||||||||||||||||||||||
2024-10-29 12:24:05|OP.D.SPX2.4500P.IP|79|2024-10-29 12:06:20|2024-10-29 12:23:50|6.86|0|25.54482|2024-10-28|27.97889|3|4.302926|15|-0.661157|15|2024-10-28|29.11222|28.15777|28.0772|27.97889|28.17703|28.15407|27.98771|28.61714|28.75038|29.6822|29.84361|29.15827|28.96839|29.46692|29.45947|28.68909|28.5058|28.73236|28.98556|29.07259|31.37167|33.73642|33.43508|33.55547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16186|0.17167|0.16055|0.16011|0.17289|0.16971|0.16552|0.17082|0.20095|0.18489|0.19086|0.18395|0.20103|0.26338|0.2286|0.27642|0.19565|0.20703|0.1975|0.20498|0.166|0.16863|0.1807|0.16816|-0.18311|-0.16516|-0.16033|-0.15978|-0.16052|-0.16091|-0.16747|-0.17283|-0.18587|-0.16924|-0.18529|-0.16637|-0.18916|-0.21933|-0.21287|-0.23684|-0.17787|-0.21235|-0.19505|-0.1943|-0.18981|-0.16841|-0.16783|-0.16776|109|184|153|114|121|144|172|192|237|220|190|197|236|286|311|314|300|279|292|274|92|42|105|96|||||||||||||||||||||||||
2024-10-29 12:24:06|OP.D.SPX3.4500P.IP|94|2024-10-29 12:06:20|2024-10-29 12:24:00|26.6|0|8.28483|2024-10-28|8.43091|6|34.118756|18|-17.128365|18|2024-10-28|8.69108|8.5014|8.47821|8.4538|8.47962|8.4706|8.43091|8.537|8.5551|8.68836|8.70628|8.58593|8.54839|8.6255|8.61282|8.57848|8.54898|8.58402|8.64668|8.63237|9.02792|9.38317|9.32449|9.33652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.058|0.05347|0.05417|0.05991|0.05379|0.0606|0.05712|0.06223|0.07487|0.05821|0.06461|0.07108|0.06446|0.12107|0.09779|0.10303|0.0892|0.08673|0.36252|0.0887|0.06192|0.03908|0.06057|0.0458|-0.07129|-0.0621|-0.05976|-0.05119|-0.04998|-0.05337|-0.05671|-0.06585|-0.07791|-0.06414|-0.06048|-0.06221|-0.07026|-0.10489|-0.09332|-0.109|-0.07676|-0.0827|-0.24143|-0.08061|-0.05643|-0.04192|-0.05184|-0.05476|172|275|231|175|203|240|226|285|314|298|268|288|317|331|351|355|345|333|343|337|146|80|168|142|||||||||||||||||||||||||
2024-10-29 12:24:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:24:07|OP.D.SPX4.4250P.IP|81|2024-10-29 12:06:20|2024-10-29 12:24:00|6.68|0|26.26461|2024-10-28|23.88742|6|0.70922|15|-1.697313|18|2024-10-28|24.9403|24.05743|23.98006|23.89299|24.02059|24.00902|23.88742|24.30692|24.34002|24.66142|24.74609|24.30026|24.15022|24.46147|24.46079|24.65399|24.591|24.74378|25.03387|24.86661|26.39126|28.62796|28.37998|28.46878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13826|0.14272|0.13712|0.13686|0.13735|0.16981|0.13647|0.14483|0.1733|0.14886|0.14145|0.15147|0.15815|0.22555|0.17982|0.17786|0.17259|0.16536|0.15861|0.17619|0.14093||0.14251|0.14243|-0.14605|-0.14147|-0.15979|-0.13634|-0.13692|-0.13713|-0.13646|-0.15479|-0.14602|-0.14073|-0.14132|-0.14288|-0.14859|-0.19855|-0.17055|-0.19405|-0.15654|-0.16054|-0.18471|-0.15014|-0.15832|-0.14286|-0.1418|-0.14229|103|186|121|106|117|132|142|202|241|219|170|201|224|270|311|317|292|260|296|277|84|29|86|76|||||||||||||||||||||||||
2024-10-29 12:24:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:24:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:24:09|IR.D.02YEAR100.FWM2.IP|88|2024-10-29 12:06:20|2024-10-29 12:24:00|10299.6|118.9|0.00596|2024-10-28|0.0194|10|0.003883|17|-0.017471|17|2024-10-28|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941||0.01941|0.01941|111|84|118|217|64|61|115|84|137|104|164|121|200|257|253|340|186|348|381|311|337||127|126|0.00283|0.00252|0.00259|0.00097|0.00291|0.00194|0.00315|0.00333|0.00263|0.00305|0.00333|0.00315|0.0032|0.00359|0.00354|0.00332|0.00324|0.00301|0.0033|0.00323|0.00388||0.00194|0.00323|-0.0025|-0.00291|-0.00291|-0.00388|-0.0031|-0.00194|-0.00311|-0.00356|-0.0033|-0.0036|-0.00315|-0.00281|-0.00365|-0.00346|-0.00291|-0.00315|-0.00305|-0.00485|-0.00388|-0.00318|-0.00388||-0.00243|-0.00291|88|32|33|9|16|35|43|51|70|37|53|40|81|85|69|105|81|66|52|39|28|12|22|||||||||||||||||||||||||
2024-10-29 12:24:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-28|0.0194|10|0.003883|17|-0.017471|17|2024-10-28|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941||0.01941|0.01941|111|84|118|217|64|61|115|84|137|104|164|121|200|257|253|340|186|348|381|311|337||127|126|0.00283|0.00252|0.00259|0.00097|0.00291|0.00194|0.00315|0.00333|0.00263|0.00305|0.00333|0.00315|0.0032|0.00359|0.00354|0.00332|0.00324|0.00301|0.0033|0.00323|0.00388||0.00194|0.00323|-0.0025|-0.00291|-0.00291|-0.00388|-0.0031|-0.00194|-0.00311|-0.00356|-0.0033|-0.0036|-0.00315|-0.00281|-0.00365|-0.00346|-0.00291|-0.00315|-0.00305|-0.00485|-0.00388|-0.00318|-0.00388||-0.00243|-0.00291|88|32|33|9|16|35|43|51|70|37|53|40|81|85|69|105|81|66|52|39|28|12|22|||||||||||||||||||||||||
2024-10-29 12:24:11|UB.D.HOODUS.CASH.IP|64|2024-10-29 12:06:20|2024-10-29 12:24:00|2825|94.8|17.54147|2024-10-28|2.03463|18|0.395115|13|-0.364964|10|2024-10-28|||||||||78.97243|57.18473|70.09317|49.23783|37.15799|3.84564|4.41528|4.22102|6.42729|4.17204|2.03463|4.23479|38.5995|57.24024|46.85771|42.9849|||||||||376|577|770|570|1053|4626|3235|2680|4618|2868|3285|7789|531|639|828|464|||||||||0.03664|0.03666||0.17659|0.07195|0.10625|0.05913|0.04997|0.0464|0.03561|0.04266|0.04205|0.09565||0.08944|0.03577|||||||||-0.03663||-0.20076|-0.09636|-0.0721|-0.07746|-0.05715|-0.04615|-0.04133|-0.03821|-0.04775|-0.04971|-0.14332|-0.05377|-0.1193|-0.03571|19|7|20|59|54|212|297|215|172|145|150|119|13|7|15|14|||||||||||||||||||||||||
2024-10-29 12:24:12|CS.D.EOSUSD.CFD.IP|53|2024-10-29 12:07:30|2024-10-29 12:23:30|46.09|2.2|0.6509|2024-10-28|0.6585|23|0.177976|12|-0.157551|17|2024-10-28|0.6661|0.66668|0.66874|0.67243|0.67498|0.67542|0.67325|0.66646|0.66677|0.66822|0.66557|0.66655|0.66733|0.66593|0.6666|0.66929|0.67192|0.67429|0.67298|0.66683|0.66654|0.6643|0.65872|0.6585|2|1|1|2|2|2|2|3|2|2|2|1|2|2|2|2|2|2|2|2|2|4|2|1|0.03479|0.02858|0.02974|0.02576|0.02632|0.03252|0.02954|0.0366|0.03132|0.03309|0.03059|0.03041|0.03321|0.03787|0.03877|0.03407|0.03139|0.03619|0.03346|0.03553|0.03183|0.03027|0.03415|0.03031|-0.02516|-0.02828|-0.03543|-0.03068|-0.02751|-0.02647|-0.02589|-0.0303|-0.03061|-0.03164|-0.02681|-0.02573|-0.02952|-0.03588|-0.03167|-0.03509|-0.04337|-0.0346|-0.03222|-0.03239|-0.02638|-0.02747|-0.03019|-0.02871|151|103|112|164|187|172|141|266|181|135|156|138|265|235|257|260|153|265|221|249|179|189|221|155|||||||||||||||||||||||||
2024-10-29 12:24:13|CS.D.ADAUSD.CFE.IP|53|2024-10-29 12:07:30|2024-10-29 12:23:40|34.66|2.1|0.57728|2024-10-28|0.57984|22|0.179265|15|-0.2104|16|2024-10-28|0.58904|0.59244|0.59461|0.59818|0.60217|0.60274|0.60267|0.59659|0.59411|0.59575|0.59153|0.59116|0.59181|0.59027|0.59306|0.5974|0.59936|0.59986|0.597|0.58801|0.5858|0.58275|0.57984|0.5825|2|1|1|2|2|2|2|3|2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|0.04471|0.03808|0.03962|0.03713|0.03461|0.04347|0.03328|0.04219|0.03422|0.03436|0.04102|0.0403|0.04193|0.04048|0.04523|0.04241|0.03215|0.03849|0.0439|0.04645|0.04438|0.03592|0.04862|0.03924|-0.03312|-0.03849|-0.03271|-0.03964|-0.04215|-0.03489|-0.03738|-0.04302|-0.03465|-0.03517|-0.0427|-0.03266|-0.04009|-0.04132|-0.04128|-0.05115|-0.05998|-0.04156|-0.0363|-0.04855|-0.03477|-0.03571|-0.04711|-0.04111|166|122|98|167|201|189|159|201|154|142|201|148|192|235|204|242|123|263|210|262|136|178|264|183|||||||||||||||||||||||||
2024-10-29 12:24:14|CS.D.XLMUSD.CFD.IP|4|2024-10-29 12:11:40|2024-10-29 12:20:40|9.57|2|0.5226|2024-10-28|0.53125|22|0.322928|18|-0.213904|13|2024-10-28|0.53206|0.53327|0.53346|0.5351|0.53696|0.53823|0.5376|0.53421|0.53473|0.53548|0.53401|0.53529|0.53568|0.53563|0.5364|0.53649|0.53693|0.53802|0.53752|0.53478|0.53434|0.53458|0.53125|0.53128|3|2|2|3|2|1|2|2|2|4|2|3|2|3|2|3|2|2|3|3|2|3|1|2|0.10645|0.10669|0.1067|0.10712|0.10756|0.10774|0.10753|0.10684|0.10703|0.10725|0.10684|0.10695|0.10722|0.10722|0.10736|0.10742|0.10748|0.10777|0.11697|0.10714|0.10691|0.11166|0.10629|0.10627|-0.10635|-0.10659|-0.10661|-0.10701|-0.10738||-0.10738|-0.10676|-0.10689|-0.10692|-0.10672|-0.10699|-0.10707|-0.11331|-0.10722|-0.10718|-0.10726|-0.10761|-0.10747|-0.10684|-0.10681|-0.10688|-0.10618|-0.10616|101|36|28|22|43|33|29|91|41|65|19|38|48|74|68|64|61|70|93|104|60|65|56|38|||||||||||||||||||||||||
2024-10-29 12:24:15|IR.D.FGBX.FWM2.IP|91|2024-10-29 12:06:20|2024-10-29 12:24:00|13125|16.9|4.41904|2024-10-28|5.25486|13|0.07626|7|-0.091303|0|2024-10-28|25.24056|51.11258|62.33299|70.9199|62.33363|66.01281|30.97674|8.0629|6.72138|12.68625|8.0869|14.76411|11.42103|5.25486|11.98075|10.48946|18.96924|33.17207|36.75576|48.43043|48.85407||||3|1|1|1|0|1|8|13|22|23|24|17|19|19|21|24|16|11|3|2|2||||0.02104|0.01594|0.01526|0.01524|0.01524|0.01525|0.02037|0.01948|0.01801|0.01517|0.01644|0.01605|0.01685|0.01768|0.01624|0.01675|0.01542|0.01624|0.01581|0.01585|0.0151||||-0.02285|-0.01693|-0.01643|-0.01524|-0.01523|-0.01525|-0.01832|-0.01731|-0.01739|-0.01609|-0.0163|-0.01541|-0.016|-0.01607|-0.01574|-0.01611|-0.01614|-0.0162|-0.01511|-0.01509|-0.0151||||119|137|69|55|69|50|84|249|269|237|211|190|237|268|251|239|227|181|147|126|86|||||||||||||||||||||||||
2024-10-29 12:24:15|IR.D.FGBS.FWM2.IP|58|2024-10-29 12:06:40|2024-10-29 12:24:00|10681.5|151.5|1.72729|2024-10-28|0.01424|15|0.014048|1|-0.009364|7|2024-10-28|57.75294|6.90963|30.77931|25.01287|83.33567|72.22664|48.0073|17.34544|6.3425|5.27662|9.27216|3.85982|4.01356|3.85973|7.70574|0.01424|10.01263|5.01333|14.29791|13.34581|11.1241||||35|38|14|25|14|37|69|160|448|274|536|351|258|329|246|268|226|245|48|81|204||||0.00468|0.00936|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||||-0.00468|||-0.00468|-0.00468|-0.00468||-0.00487|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00468|-0.00468|-0.00468|-0.00702|-0.00468|-0.00468|-0.00468||||71|29|13|4|18|18|25|75|79|57|54|26|50|52|39|45|40|20|28|15|9|||||||||||||||||||||||||
2024-10-29 12:24:17|IX.D.HSTECH.IFU.IP|62|2024-10-29 12:06:30|2024-10-29 12:24:10||6.1|4.9284|2024-10-28|0.08735|7|0.217053|5|-0.187949|1|2024-10-28|0.19835|0.11128|0.08753|0.08763|0.19745|0.08742|0.08736|0.08735|0.1401|0.15271|21.64791|26.88073|56.44586|14.60388|0.12988|0.1291|0.12919|0.12934|0.12974|0.19431|0.19426|0.19427|0.19446|0.19444|0|67|76|23|0|30|31|29|53|2|1|2|2|7|6|4|3|3|2|0|0|0|0|0|0.00428|0.03796|0.03482|0.02173|0.00294|0.02362|0.01918|0.01532|0.01008|0.01058|0.01491|0.02413|0.02338|0.04229|0.02203|0.01953|0.01421|0.01606|0.01315|0.00704|0.00324|0.00259|0.00314|0.00327|-0.00373|-0.04131|-0.03835|-0.02046|-0.00283|-0.02233|-0.01889|-0.0142|-0.01027|-0.01077|-0.01918|-0.02349|-0.02272|-0.03431|-0.02007|-0.01922|-0.01609|-0.01531|-0.01468|-0.00785|-0.00373|-0.0027|-0.00324|-0.00273|312|336|360|338|237|355|332|246|310|247|144|142|149|242|344|329|275|214|246|282|156|73|177|151|||||||||||||||||||||||||
2024-10-29 12:24:18|IX.D.TOPIX.IFU.IP|82|2024-10-29 12:06:30|2024-10-29 12:24:10|2701.2|1.3|0.04228|2024-10-28|0.03006|5|0.181887|0|-0.15882|0|2024-10-28|0.03023|0.03016|0.0368|0.03596|0.03011|0.03006|0.06645|0.06043|0.04506|0.04522|0.04533|0.04537|0.04538|0.04526|0.04516|0.04503|0.04494|0.04497|0.04497|0.04499|0.04965|0.075|0.075|0.0646|35|12|12|17|13|25|14|2|3|2|2|4|3|6|3|4|3|1|2|3|1|0|0|6|0.03598|0.01858|0.01514|0.01644|0.01496|0.01749|0.01248|0.01066|0.0151|0.01253|0.01272|0.01473|0.01263|0.01394|0.01323|0.01436|0.0125|0.01145|0.01183|0.01197|0.0125|0.00375|0.01895|0.01415|-0.03551|-0.01652|-0.01431|-0.01478|-0.01114|-0.01381|-0.0106|-0.00859|-0.01327|-0.01224|-0.01205|-0.01145|-0.01002|-0.01271|-0.01198|-0.01121|-0.01151|-0.00963|-0.01037|-0.01105|-0.009|-0.00375|-0.01529|-0.01452|354|332|237|226|222|244|248|256|292|300|294|234|206|259|301|264|261|226|209|186|103|28|92|224|||||||||||||||||||||||||
2024-10-29 12:24:20|CS.D.UNIUSD.CFE.IP|100|2024-10-29 12:06:30|2024-10-29 12:24:10|783.73|6.3|0.89848|2024-10-28|0.9108|23|0.409132|7|-0.317426|6|2024-10-28|0.94024|0.93525|0.94426|0.95131|0.95487|0.95988|0.95945|0.94603|0.94194|0.94746|0.94059|0.93901|0.94025|0.93752|0.94152|0.941|0.94033|0.94628|0.94106|0.93021|0.92362|0.92357|0.91592|0.9108|6|7|4|6|5|6|4|9|6|6|7|5|8|10|11|12|8|14|11|13|11|11|13|11|0.02736|0.02727|0.01738|0.02426|0.0223|0.02757|0.0226|0.04116|0.02629|0.03153|0.02669|0.02105|0.03442|0.03831|0.03858|0.04665|0.03221|0.04639|0.03691|0.04057|0.02851|0.02002|0.04209|0.02832|-0.02885|-0.03079|-0.02108|-0.02951|-0.02425|-0.0267|-0.02895|-0.04064|-0.03053|-0.02877|-0.03054|-0.02717|-0.03838|-0.03965|-0.03725|-0.0414|-0.03371|-0.04515|-0.03337|-0.03894|-0.03148|-0.0191|-0.03884|-0.02462|335|339|322|327|321|330|302|349|339|318|341|312|355|350|357|344|286|360|359|360|352|346|358|351|||||||||||||||||||||||||
2024-10-29 12:24:21|CS.D.LNKUSD.CFE.IP|87|2024-10-29 12:06:30|2024-10-29 12:24:20|1144.67|14|0.47147|2024-10-28|0.48337|23|0.235494|22|-0.220226|14|2024-10-28|0.49314|0.49526|0.49672|0.49834|0.50191|0.50221|0.50018|0.49357|0.49249|0.4914|0.48674|0.48763|0.48647|0.48654|0.49306|0.49785|0.49764|0.49888|0.49851|0.49177|0.49129|0.48921|0.48377|0.48337|18|20|17|19|15|16|15|21|21|20|22|14|22|24|26|23|18|24|21|22|14|10|20|15|0.02804|0.02552|0.02062|0.02399|0.02309|0.02397|0.01929|0.03679|0.02165|0.02529|0.02117|0.02007|0.03392|0.03484|0.0422|0.03701|0.02981|0.04461|0.03777|0.04194|0.02816|0.01781|0.04133|0.02675|-0.02723|-0.02668|-0.02157|-0.02591|-0.02101|-0.02244|-0.02227|-0.03513|-0.02321|-0.02247|-0.02611|-0.01848|-0.03322|-0.04072|-0.04394|-0.04061|-0.03206|-0.04267|-0.03267|-0.03406|-0.02456|-0.0171|-0.03967|-0.02521|360|358|357|346|351|333|357|358|357|359|358|359|360|359|360|354|321|360|357|360|352|339|347|358|||||||||||||||||||||||||
2024-10-29 12:24:22|CS.D.DOTUSD.CFE.IP|90|2024-10-29 12:06:40|2024-10-29 12:24:10|416.3|7|0.5054|2024-10-28|0.49913|10|0.276609|8|-0.287942|13|2024-10-28|0.50901|0.50913|0.509|0.51089|0.51386|0.51378|0.51184|0.50742|0.50407|0.50237|0.49913|0.49983|0.5028|0.50477|0.50927|0.51798|0.52212|0.52117|0.52021|0.51614|0.51579|0.51486|0.50817|0.50902|3|4|2|2|2|2|3|5|2|2|2|2|3|4|4|4|3|4|3|3|3|10|3|2|0.02435|0.02153|0.02003|0.02192|0.02341|0.0272|0.02389|0.0248|0.03195|0.02401|0.02515|0.0278|0.03121|0.03283|0.03196|0.03616|0.03299|0.03529|0.03475|0.0327|0.02551|0.01765|0.03443|0.0252|-0.02272|-0.02481|-0.02372|-0.02706|-0.02276|-0.02392|-0.02075|-0.02493|-0.02168|-0.02281|-0.02263|-0.0232|-0.02861|-0.03244|-0.03284|-0.03759|-0.03434|-0.03966|-0.02925|-0.02877|-0.02543|-0.01797|-0.03062|-0.02146|227|215|158|171|214|186|186|289|173|175|180|158|276|295|297|270|215|323|282|295|223|307|257|192|||||||||||||||||||||||||
2024-10-29 12:24:23|CS.D.DOGUSD.CFE.IP|73|2024-10-29 12:06:40|2024-10-29 12:24:10|16.55|2.1|0.36298|2024-10-28|0.37383|23|0.685786|19|-0.598802|14|2024-10-28|0.41941|0.42367|0.41729|0.41572|0.4166|0.41845|0.42158|0.41781|0.41902|0.42019|0.41382|0.41231|0.4101|0.40643|0.40599|0.40491|0.40124|0.39937|0.39545|0.38262|0.38197|0.3779|0.37689|0.37383|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|3|3|4|3|3|3|3|0.07721|0.07852|0.0832|0.07869|0.08477|0.08243|0.0762|0.07589|0.07231|0.07425|0.08047|0.07984|0.08341|0.09234|0.10251|0.09182|0.0819|0.08983|0.09513|0.12574|0.08087|0.08046|0.08643|0.08743|-0.07628|-0.08066|-0.07609|-0.07511|-0.07824|-0.0823|-0.07254|-0.07087|-0.06984|-0.07003|-0.07767|-0.07543|-0.0814|-0.08329|-0.10114|-0.08916|-0.08119|-0.08317|-0.09616|-0.1048|-0.08|-0.07458|-0.08616|-0.08368|240|207|269|281|247|242|208|274|180|173|230|244|292|307|331|316|254|312|304|351|311|281|293|324|||||||||||||||||||||||||
2024-10-29 12:24:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:24:25|OP.D.SPX3.4750C.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|1178.01|0|0.18656|2024-10-28|0.18248|10|0.804346|18|-0.508742|18|2024-10-28|0.18696|0.18307|0.1833|0.18354|0.18338|0.18349|0.18385|0.18307|0.18305|0.18257|0.18248|0.18344|0.18377|0.18323|0.18337|0.18423|0.18455|0.18433|0.18432|0.1845|0.19453|0.20175|0.20224|0.2022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0218|0.02022|0.01814|0.01669|0.0149|0.01754|0.01808|0.02178|0.02555|0.01941|0.01852|0.02078|0.02408|0.03489|0.03267|0.03808|0.02813|0.02938|0.03756|0.02813|0.01857|0.00611|0.01511|0.01726|-0.01773|-0.01738|-0.01651|-0.01731|-0.01556|-0.02013|-0.01822|-0.0196|-0.02562|-0.01936|-0.02079|-0.02278|-0.02144|-0.04237|-0.03359|-0.03569|-0.03108|-0.02932|-0.03198|-0.02968|-0.02121|-0.00517|-0.01992|-0.01588|179|283|234|186|218|243|234|291|318|310|274|296|322|334|355|358|347|338|346|340|149|139|189|153|||||||||||||||||||||||||
2024-10-29 12:24:26|OP.D.SPX3.5000C.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|947.27|0|0.23195|2024-10-28|0.2259|10|1.311225|18|-0.821419|18|2024-10-28|0.23155|0.22674|0.22707|0.22742|0.2272|0.22737|0.22789|0.22674|0.22671|0.22603|0.2259|0.22732|0.2278|0.227|0.22722|0.22851|0.22899|0.22867|0.22867|0.22893|0.24141|0.25044|0.25119|0.25113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02529|0.02379|0.02133|0.02005|0.01728|0.02096|0.02151|0.02595|0.03088|0.02264|0.02101|0.02489|0.02866|0.0417|0.03951|0.04492|0.03347|0.03561|0.04865|0.03359|0.02205|0.00746|0.01761|0.0209|-0.02121|-0.02051|-0.01968|-0.02065|-0.01783|-0.02371|-0.02184|-0.02311|-0.03052|-0.02258|-0.02477|-0.0278|-0.02585|-0.04913|-0.04005|-0.0428|-0.03701|-0.03478|-0.04005|-0.03709|-0.02545|-0.00602|-0.02384|-0.01807|179|283|233|188|218|243|236|290|318|310|274|297|321|334|356|358|347|338|346|339|150|140|190|155|||||||||||||||||||||||||
2024-10-29 12:24:27|OP.D.SPX3.4750P.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|37.13|0|5.94183|2024-10-28|6.07079|6|32.004021|18|-16.339686|18|2024-10-28|6.25944|6.12584|6.1082|6.08962|6.10655|6.10049|6.07079|6.14784|6.1607|6.25462|6.26709|6.17747|6.15009|6.20596|6.19546|6.16583|6.14341|6.16797|6.21041|6.19943|6.47356|6.72967|6.68624|6.69416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05182|0.05084|0.04783|0.05106|0.04404|0.0596|0.05242|0.05733|0.07456|0.05592|0.06059|0.06184|0.06133|0.12132|0.09678|0.10275|0.08632|0.08454|0.33621|0.0951|0.06019|0.02805|0.05727|0.04385|-0.06373|-0.05737|-0.05168|-0.04873|-0.04288|-0.04977|-0.05123|-0.06424|-0.07365|-0.05611|-0.05438|-0.05995|-0.06821|-0.10048|-0.0953|-0.1125|-0.07933|-0.08351|-0.22987|-0.08229|-0.05588|-0.03132|-0.04281|-0.05071|179|279|232|186|215|241|233|291|318|309|272|291|320|334|354|358|347|337|346|338|148|100|189|154|||||||||||||||||||||||||
2024-10-29 12:24:27|OP.D.SPX3.5000P.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|51.92|0|4.24961|2024-10-28|4.35902|6|29.700855|18|-15.361446|18|2024-10-28|4.49739|4.40188|4.38832|4.37422|4.38698|4.38142|4.35902|4.41525|4.42402|4.4901|4.49893|4.43231|4.41172|4.45249|4.44418|4.41881|4.40151|4.41911|4.44765|4.43889|4.63494|4.81329|4.78116|4.78651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05378|0.04944|0.04717|0.0517|0.04739|0.05974|0.05391|0.05805|0.07362|0.05725|0.0621|0.06643|0.06652|0.12047|0.09874|0.10379|0.09049|0.08477|0.32383|0.09778|0.06152|0.02407|0.05847|0.04626|-0.06433|-0.05809|-0.05018|-0.04559|-0.04311|-0.05017|-0.05192|-0.06297|-0.07538|-0.05585|-0.05397|-0.06183|-0.06845|-0.10389|-0.09554|-0.11419|-0.0795|-0.08617|-0.22276|-0.08349|-0.05359|-0.02344|-0.04121|-0.05212|179|284|233|186|219|244|235|291|318|310|276|296|320|335|355|358|347|337|345|339|150|117|191|153|||||||||||||||||||||||||
2024-10-29 12:24:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:24:29|OP.D.SPX5.5000C.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|1020.23|0|0.23497|2024-10-28|0.22972|10|0.366183|19|-0.303857|17|2024-10-28|0.23509|0.23052|0.23082|0.23115|0.23095|0.23108|0.23156|0.23052|0.23049|0.22984|0.22972|0.23101|0.23135|0.23043|0.23062|0.2318|0.23224|0.23195|0.23192|0.23218|0.24391|0.25219|0.25285|0.2528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02253|0.02139|0.01917|0.01745|0.01567|0.01838|0.02016|0.02321|0.02801|0.02043|0.02018|0.02216|0.02825|0.03613|0.03498|0.03954|0.02977|0.0307|0.03156|0.03256|0.02111|0.00655|0.01569|0.01844|-0.01825|-0.01837|-0.01758|-0.01757|-0.01746|-0.02093|-0.01898|-0.0217|-0.02722|-0.02089|-0.02205|-0.02377|-0.02423|-0.04308|-0.03697|-0.03799|-0.03204|-0.03366|-0.0313|-0.03326|-0.02269|-0.0053|-0.02073|-0.0169|180|285|232|188|216|242|234|288|316|312|276|296|322|334|355|359|345|338|344|340|150|138|190|154|||||||||||||||||||||||||
2024-10-29 12:24:30|OP.D.SPX5.4750P.IP|96|2024-10-29 12:06:40|2024-10-29 12:24:20|60.22|0|3.99443|2024-10-28|4.08631|16|3.703057|12|-1.837801|12|2024-10-28|4.20663|4.12292|4.11301|4.10231|4.11126|4.10758|4.09111|4.13114|4.14242|4.22834|4.23446|4.1861|4.14487|4.1231|4.11709|4.09877|4.08631|4.09837|4.10805|4.10824|4.28716|4.43811|4.41518|4.41863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03859|0.03992|0.03688|0.03926|0.03728|0.04448|0.03883|0.0447|0.05734|0.04339|0.04705|0.04971|0.08735|0.08901|0.07778|0.07713|0.06732|0.06921|0.06473|0.07058|0.04781|0.02049|0.04522|0.03478|-0.04379|-0.04477|-0.03989|-0.03534|-0.03324|-0.03637|-0.04024|-0.04912|-0.06012|-0.04341|-0.04305|-0.04706|-0.06979|-0.07454|-0.07364|-0.08591|-0.06151|-0.06342|-0.06744|-0.07071|-0.04328|-0.02223|-0.03339|-0.03657|180|284|231|190|217|243|234|288|316|312|275|295|325|335|355|359|344|338|344|339|150|85|190|154|||||||||||||||||||||||||
2024-10-29 12:24:31|OP.D.SPX5.5000P.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|81.66|0|2.94596|2024-10-28|3.0163|16|3.414508|12|-1.696395|12|2024-10-28|3.10794|3.04627|3.03873|3.03057|3.03707|3.0342|3.02186|3.05154|3.05921|3.11991|3.12427|3.08808|3.05874|3.0457|3.04111|3.02585|3.0163|3.0251|3.03177|3.03129|3.1603|3.27257|3.25542|3.25783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04026|0.03916|0.03776|0.03709|0.03961|0.04491|0.03987|0.04511|0.05934|0.04502|0.04715|0.0519|0.08445|0.09119|0.07787|0.07877|0.06736|0.07267|0.06488|0.07121|0.04746|0.01573|0.04406|0.03403|-0.04903|-0.04373|-0.03902|-0.03787|-0.03263|-0.03676|-0.04196|-0.04992|-0.06018|-0.04171|-0.04285|-0.04732|-0.07025|-0.07659|-0.07373|-0.08793|-0.06164|-0.06467|-0.06771|-0.06865|-0.04448|-0.01653|-0.03215|-0.03835|180|284|231|190|219|243|236|289|317|312|275|296|322|334|355|359|345|339|344|339|150|123|190|153|||||||||||||||||||||||||
2024-10-29 12:24:32|OP.D.SPX2.4750C.IP|94|2024-10-29 12:06:50|2024-10-29 12:24:20|1103.9|0|0.18096|2024-10-28|0.17661|10|0.170465|13|-0.320974|17|2024-10-28|0.18572|0.17712|0.17736|0.17762|0.17746|0.17758|0.17797|0.17712|0.17711|0.17671|0.17661|0.17766|0.17802|0.17742|0.17758|0.17846|0.17881|0.17857|0.17853|0.17873|0.20021|0.21508|0.21568|0.21563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02292|0.02205|0.02011|0.01885|0.01634|0.01879|0.02039|0.02483|0.02922|0.02162|0.02132|0.02365|0.02789|0.03777|0.03689|0.04176|0.03203|0.03281|0.03444|0.03058|0.02356|0.00679|0.01667|0.01952|-0.01948|-0.01946|-0.01867|-0.01859|-0.0183|-0.0231|-0.02035|-0.02126|-0.02853|-0.0222|-0.02322|-0.02515|-0.02371|-0.04627|-0.03855|-0.0393|-0.03373|-0.0339|-0.03129|-0.0338|-0.02386|-0.00565|-0.02247|-0.01784|181|285|233|185|217|242|234|290|318|311|276|297|322|335|354|359|345|340|346|342|152|139|192|155|||||||||||||||||||||||||
2024-10-29 12:24:33|OP.D.SPX2.5000C.IP|93|2024-10-29 12:06:50|2024-10-29 12:24:20|862.45|0|0.23155|2024-10-28|0.22461|10|0.2103|13|-0.398043|17|2024-10-28|0.23612|0.22537|0.22576|0.22617|0.22592|0.22611|0.22672|0.22539|0.22538|0.22476|0.22461|0.22627|0.22684|0.2259|0.22616|0.22754|0.22809|0.22772|0.22767|0.22799|0.25471|0.27455|0.2755|0.27543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02857|0.02724|0.02447|0.02378|0.01999|0.02375|0.02544|0.03009|0.03684|0.02718|0.02655|0.02927|0.03372|0.04685|0.04582|0.05149|0.04026|0.04071|0.04292|0.0387|0.02949|0.00847|0.02157|0.02441|-0.02333|-0.02394|-0.02368|-0.02403|-0.0227|-0.02814|-0.02585|-0.02701|-0.03531|-0.02765|-0.02845|-0.03217|-0.02946|-0.05684|-0.04765|-0.0486|-0.0429|-0.04204|-0.03907|-0.04159|-0.03059|-0.00711|-0.02774|-0.02112|180|285|236|186|219|243|235|290|314|310|273|296|323|334|355|359|346|341|346|340|150|140|190|154|||||||||||||||||||||||||
2024-10-29 12:24:34|OP.D.SPX2.4750P.IP|95|2024-10-29 12:06:50|2024-10-29 12:24:30|11.04|0|15.91392|2024-10-28|17.10075|6|3.858186|15|-0.715015|13|2024-10-28|17.91782|17.2518|17.19159|17.12741|17.23317|17.22631|17.10075|17.48699|17.56709|18.07921|18.16673|17.75366|17.63637|17.92728|17.90847|17.43976|17.32108|17.46164|17.58985|17.62365|19.04397|20.25584|20.06854|20.13197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11422|0.11295|0.10781|0.1197|0.12234|0.13587|0.11364|0.11816|0.14274|0.11957|0.12183|0.12679|0.12338|0.22752|0.18096|0.20981|0.15983|0.16242|0.15363|0.15439|0.13106|0.10121|0.13142|0.10078|-0.13359|-0.12234|-0.11116|-0.10441|-0.10197|-0.10355|-0.11046|-0.125|-0.1466|-0.12069|-0.12094|-0.12134|-0.13859|-0.18168|-0.17385|-0.19222|-0.14771|-0.15343|-0.15937|-0.15083|-0.12487|-0.10488|-0.10038|-0.11502|160|259|195|151|172|200|212|260|298|286|248|262|294|321|344|350|335|327|332|333|137|51|143|131|||||||||||||||||||||||||
2024-10-29 12:24:34|OP.D.SPX2.5000P.IP|95|2024-10-29 12:06:50|2024-10-29 12:24:30|17.71|0|11.33358|2024-10-28|11.99964|6|3.557814|15|-0.749532|13|2024-10-28|13.27458|12.13796|12.0869|12.03263|12.10671|12.09198|11.99964|12.27525|12.32532|12.66432|12.71129|12.41699|12.33357|12.53703|12.51179|12.17938|12.08916|12.18296|12.26449|12.27887|15.45986|37.48323|17.27768|15.88126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09382|0.09154|0.08639|0.09346|0.09733|0.11255|0.09458|0.1015|0.1382|0.1041|0.10882|0.12032|0.11205|0.20942|0.17735|0.19855|0.15861|0.14729|0.13777|0.14649|0.09773|0.06105|0.11135|0.08098|-0.11028|-0.10494|-0.09992|-0.09089|-0.08532|-0.08519|-0.0971|-0.11302|-0.1301|-0.11007|-0.10321|-0.10366|-0.12842|-0.17381|-0.16347|-0.18315|-0.14376|-0.14651|-0.15361|-0.13884|-0.09237|-0.06868|-0.07825|-0.08867|178|278|223|180|204|238|230|287|314|305|274|293|321|332|353|358|346|338|344|340|146|60|174|140|||||||||||||||||||||||||
2024-10-29 12:24:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:24:36|IR.D.FBTP.FWM2.IP|16|2024-10-29 12:21:00|2024-10-29 12:24:30|12058|62.2|0.02333|2024-10-28|2.18352|10|0.032995|12|-0.033025|17|2024-10-28||||||||16.31496|4.46484|3.41868|2.18352|2.64899|4.8782|3.42163|7.18139|4.28222|7.39137|12.53664||||||||||||||36|58|67|76|70|93|67|71|90|71|31||||||||||||||0.00977|0.00886|0.00827|0.00826|0.00826|0.00912|0.00846|0.00825|0.00855|0.00852|0.00869||||||||||||||-0.00899|-0.00885|-0.00827|-0.0085|-0.00826|-0.00825|-0.00844|-0.00825|-0.00854|-0.00826|-0.00963|||||||215|226|148|140|115|186|207|168|165|136|112|||||||||||||||||||||||||
2024-10-29 12:24:36|IX.D.OMX20.IFM.IP|56|2024-10-29 12:06:50|2024-10-29 12:24:20|1313.58|0|0.03809|2024-10-28|0.03837|14|0.249166|8|-0.340305|8|2024-10-28|||||||||0.03843|0.03849|0.03849|0.03856|0.03859|0.03845|0.03837||||||||||||||||||1|0|0|0|0|0|0||||||||||||||||||0.01336|0.00894|0.0085|0.00735|0.00747|0.01032|0.00995||||||||||||||||||-0.01915|-0.00923|-0.00793|-0.00758|-0.00777|-0.01054|-0.01066||||||||||324|306|268|256|240|312|93|||||||||||||||||||||||||
2024-10-29 12:24:38|IX.D.SUNNAS.IFE.IP|107|2024-10-29 12:06:50|2024-10-29 12:24:30|20336.5|0|0.07375|2024-10-28|0.07314|9|0.063762|13|-0.105183|13|2024-10-28|0.07324|0.07322|0.07325|0.07328|0.07323|0.07323|0.07327|0.07321|0.07318|0.07314|0.07314|0.07325|0.07325|0.07332|0.07339|0.07352|0.07355|0.07355|0.07357|0.07363|0.07367|0.07366|0.0737|0.07368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00564|0.00384|0.00385|0.00382|0.00388|0.00486|0.00565|0.00685|0.00456|0.00463|0.00548|0.00627|0.01213|0.0124|0.01167|0.00908|0.00806|0.00837|0.00766|0.0037|0.00188|0.00302|0.00285|-0.00543|-0.00511|-0.0043|-0.0037|-0.00367|-0.00467|-0.00471|-0.00575|-0.00658|-0.00494|-0.00526|-0.00559|-0.00655|-0.0131|-0.01229|-0.01304|-0.00872|-0.00862|-0.00798|-0.0073|-0.00327|-0.00204|-0.00297|-0.00266|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|193|335|349|||||||||||||||||||||||||
2024-10-29 12:24:39|IX.D.SUNDOW.IFE.IP|107|2024-10-29 12:06:50|2024-10-29 12:24:30|42243.4|0|0.04733|2024-10-28|0.04714|18|0.056634|13|-0.054221|13|2024-10-28|0.04729|0.04728|0.04729|0.0473|0.0473|0.0473|0.04732|0.04726|0.04728|0.04727|0.04725|0.04731|0.04735|0.0472|0.04716|0.04716|0.04719|0.04716|0.04714|0.04714|0.04716|0.04716|0.04718|0.04719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00267|0.00265|0.00199|0.002|0.00229|0.00237|0.00343|0.00494|0.00366|0.00331|0.00376|0.00478|0.00993|0.00885|0.00729|0.00723|0.00637|0.0062|0.00546|0.00237|0.00259|0.00253|0.00214|-0.00336|-0.00244|-0.00243|-0.00212|-0.00226|-0.00246|-0.00259|-0.00292|-0.00482|-0.00374|-0.00337|-0.00435|-0.00471|-0.00934|-0.00907|-0.00792|-0.00698|-0.0058|-0.00607|-0.00602|-0.00254|-0.00135|-0.00291|-0.00193|351|333|318|308|310|324|323|347|359|359|356|357|359|360|360|360|360|360|360|360|311|150|286|280|||||||||||||||||||||||||
2024-10-29 12:24:41|IX.D.SUNFUN.IFE.IP|105|2024-10-29 12:06:50|2024-10-29 12:24:40|8273.4|0|0.09666|2024-10-28|0.09638|18|0.105463|1|-0.058147|8|2024-10-28|0.09697|0.09691|0.09696|0.09704|0.09702|0.09701|0.09703|0.09681|0.09694|0.09698|0.09705|0.0973|0.09738|0.09702|0.09682|0.09659|0.09656|0.09644|0.09638|0.09643|0.09645|0.09646|0.0965|0.0965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00547|0.00848|0.00615|0.00444|0.00485|0.00423|0.00598|0.00649|0.01021|0.00803|0.00754|0.00799|0.00783|0.00916|0.00737|0.00664|0.00614|0.00518|0.00437|0.00488|0.00377|0.0022|0.00263|0.00284|-0.00519|-0.00633|-0.00546|-0.00519|-0.00485|-0.00517|-0.00571|-0.00707|-0.01182|-0.00899|-0.00839|-0.00841|-0.00719|-0.00816|-0.00706|-0.00702|-0.00619|-0.00476|-0.004|-0.00474|-0.00366|-0.0014|-0.00283|-0.00267|310|254|211|189|170|196|221|281|358|356|354|344|355|358|352|342|327|261|274|289|126|118|211|164|||||||||||||||||||||||||
2024-10-29 12:24:42|IX.D.SUNDAX.IFMM.IP|108|2024-10-29 12:06:50|2024-10-29 12:24:40|19569.7|0|0.07158|2024-10-28|0.07162|7|0.089684|8|-0.051356|9|2024-10-28|0.07178|0.07181|0.07181|0.07187|0.07183|0.07182|0.0718|0.07162|0.07173|0.07172|0.07194|0.07211|0.07207|0.07193|0.07191|0.07171|0.07172|0.07165|0.07164|0.07168|0.07171|0.0717|0.07174|0.07172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00672|0.00504|0.0057|0.00459|0.00415|0.00441|0.0067|0.00767|0.01034|0.00943|0.00846|0.00881|0.00799|0.00932|0.00806|0.00709|0.00538|0.00472|0.00398|0.00399|0.00325|0.00213|0.00365|0.00388|-0.00594|-0.00528|-0.0051|-0.00393|-0.00399|-0.00467|-0.00586|-0.00727|-0.01191|-0.01012|-0.0098|-0.0085|-0.00729|-0.01032|-0.00893|-0.00718|-0.00495|-0.00458|-0.00406|-0.00388|-0.00324|-0.00115|-0.00406|-0.00362|344|314|257|218|280|270|293|342|359|360|356|359|359|360|360|357|353|340|345|347|191|142|200|161|||||||||||||||||||||||||
2024-10-29 12:24:43|CS.D.AVXUSD.CFD.IP|73|2024-10-29 12:07:00|2024-10-29 12:24:30|26.68|2.9|0.52477|2024-10-28|0.53198|22|0.306748|11|-0.158604|3|2024-10-28|0.54407|0.54599|0.54833|0.55324|0.55652|0.55669|0.55461|0.5459|0.54379|0.54241|0.53746|0.5357|0.53599|0.53558|0.54232|0.54494|0.54651|0.54864|0.54843|0.5423|0.54139|0.53879|0.53198|0.53283|3|2|2|3|3|2|3|3|4|3|4|4|5|4|4|4|4|4|4|4|4|4|4|4|0.04518|0.0419|0.04056|0.04243|0.04383|0.0442|0.04057|0.05088|0.04625|0.04928|0.0452|0.04923|0.04741|0.05221|0.04902|0.04777|0.04883|0.04961|0.04702|0.05554|0.04522|0.04076|0.04831|0.0438|-0.04301|-0.04019|-0.04026|-0.04792|-0.04337|-0.03975|-0.04089|-0.04602|-0.04613|-0.04517|-0.04613|-0.04319|-0.05104|-0.0549|-0.05163|-0.04794|-0.04752|-0.04854|-0.04569|-0.05135|-0.04241|-0.03851|-0.04844|-0.04316|206|198|191|239|218|215|185|269|263|243|324|288|332|313|320|270|201|328|290|318|264|176|305|266|||||||||||||||||||||||||
2024-10-29 12:24:44|UC.D.MSTR.CASH.IP|103|2024-10-29 12:07:00|2024-10-29 12:24:40|26779|0.4|25.34217|2024-10-28|2.25812|14|0.397981|13|-0.520516|13|2024-10-28|||||||||47.84443|62.55791|57.69272|42.78242|21.48647|9.28823|2.25812|7.17736|5.71985|9.15049|9.95445|3.89711|21.50293|42.16639|23.51499|25.64768|||||||||529|517|911|781|979|6529|4275|2629|2397|2764|2665|5189|6170|239|425|526|||||||||0.05634|0.04349|0.05917|0.03207|0.02914|0.1092|0.08092|0.05773|0.04284|0.05051|0.04301|0.04643|0.02978|0.04235|0.04623|0.0321|||||||||-0.10052|-0.06527|-0.08285|-0.03024|-0.0487|-0.10969|-0.09596|-0.07915|-0.05818|-0.05675|-0.05592|-0.05918|-0.04415|-0.04881|-0.06201|-0.03579|176|80|118|213|271|295|331|298|285|265|294|340|187|145|218|176|||||||||||||||||||||||||