2024-10-25 16:29:31|IX.D.SPTRD.IFE.IP|10558|2024-10-24 07:45:00|2024-10-24 23:59:50|5844.31|161.3|0.00866|2024-10-24|0.0086|14|0.060067|12|-0.08166|14|2024-10-24|0.01206|0.01204|0.01205|0.01204|0.01205|0.01205|0.01204|0.01203|0.01202|0.01202|0.01202|0.01201|0.01201|0.01016|0.0086|0.00862|0.00862|0.00861|0.00861|0.0086|0.01211|0.02581|0.01204|0.01205|28|20|22|19|13|14|20|45|49|23|29|46|73|406|469|427|382|258|239|495|253|0|24|19|0.00439|0.00392|0.00386|0.00322|0.00342|0.00351|0.00394|0.00497|0.00434|0.00395|0.00405|0.0047|0.0068|0.00919|0.00904|0.00895|0.00904|0.00696|0.00719|0.00777|0.0058|0.00225|0.00406|0.00334|-0.00408|-0.00436|-0.0041|-0.00332|-0.00333|-0.00357|-0.00368|-0.0048|-0.00436|-0.00378|-0.00396|-0.00392|-0.00525|-0.00972|-0.01006|-0.00861|-0.0088|-0.00777|-0.00789|-0.00767|-0.00586|-0.00165|-0.00455|-0.0041|277|284|222|174|181|208|267|310|260|253|243|256|316|331|359|353|360|352|343|345|190|85|156|171|||||||||||||||||||||||||
2024-10-25 16:29:32|IX.D.RUSSELL.IEN.IP|9667|2024-10-24 07:45:00|2024-10-24 23:59:50|2220.9|16.9|0.01323|2024-10-24|0.01347|10|0.103468|13|-0.10759|14|2024-10-24|0.01355|0.01353|0.01353|0.01352|0.01353|0.01353|0.01352|0.0135|0.01348|0.01348|0.01347|0.01347|0.01349|0.01348|0.01349|0.01353|0.01356|0.01354|0.01354|0.01352|0.01359|0.03602|0.01351|0.01351|3|1|2|2|1|0|2|6|6|3|5|4|12|52|40|30|24|20|22|44|26|0|2|1|0.00699|0.00613|0.0059|0.00541|0.00477|0.00516|0.00669|0.00875|0.00726|0.00633|0.00694|0.00757|0.00923|0.01688|0.01787|0.01242|0.01167|0.00926|0.00946|0.00871|0.00774|0.0054|0.00698|0.00572|-0.0063|-0.00588|-0.00581|-0.00512|-0.00482|-0.00524|-0.00534|-0.00778|-0.00721|-0.00609|-0.00691|-0.00692|-0.00795|-0.01895|-0.01881|-0.01296|-0.01191|-0.00915|-0.00941|-0.00877|-0.00648|-0.0054|-0.00632|-0.00565|281|289|251|199|202|211|272|331|308|276|273|296|342|347|360|360|360|356|359|354|262|39|213|193|||||||||||||||||||||||||
2024-10-25 16:29:34|IX.D.DOW.IFE.IP|10693|2024-10-24 07:45:00|2024-10-24 23:59:50|42402|14.7|0.00833|2024-10-24|0.00566|14|0.073076|13|-0.061227|10|2024-10-24|0.01131|0.0113|0.0113|0.0113|0.01131|0.01131|0.00848|0.00847|0.00847|0.00847|0.00848|0.00848|0.00848|0.00706|0.00566|0.00567|0.00568|0.00566|0.00567|0.00566|0.01136|0.02312|0.01132|0.01132|4|2|3|2|1|1|3|7|6|3|8|4|9|53|41|41|30|19|17|28|9|0|3|2|0.00277|0.00221|0.00198|0.00163|0.00184|0.00176|0.00266|0.004|0.00304|0.00268|0.00336|0.00329|0.00448|0.01039|0.00875|0.00754|0.00835|0.00598|0.00604|0.00702|0.00287|0.00236|0.00257|0.00211|-0.00246|-0.00246|-0.0023|-0.00202|-0.00187|-0.002|-0.00253|-0.00363|-0.00355|-0.00282|-0.00405|-0.00315|-0.00392|-0.01053|-0.00983|-0.00846|-0.00782|-0.00621|-0.00717|-0.00662|-0.00273|-0.00153|-0.00278|-0.00195|344|337|325|298|269|297|329|352|354|340|331|346|359|358|360|360|360|360|360|360|325|96|230|255|||||||||||||||||||||||||
2024-10-25 16:29:36|IX.D.FANG.IFM.IP|11200|2024-10-24 07:45:00|2024-10-24 23:59:50|11756.6|0|0.02684|2024-10-24|0.0153|17|0.20678|8|-0.159085|13|2024-10-24|0.04277|0.04272|0.04272|0.04271|0.04274|0.04273|0.04271|0.04264|0.02554|0.0255|0.0255|0.02554|0.02549|0.02041|0.01531|0.01534|0.01533|0.0153|0.01531|0.0153|0.0255|0.02551|0.0255|0.02558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0052|0.00442|0.00342|0.00268|0.00261|0.00337|0.00438|0.00673|0.00622|0.00505|0.00297|0.00473|0.00521|0.01709|0.01597|0.01181|0.01115|0.00713|0.00603|0.00754|0.00406|0.00174|0.00208|0.00264|-0.00423|-0.00475|-0.00353|-0.00308|-0.00304|-0.00349|-0.00427|-0.00516|-0.00501|-0.00347|-0.0055|-0.00404|-0.00561|-0.01852|-0.01664|-0.01164|-0.00929|-0.00776|-0.00715|-0.00759|-0.00429|-0.00236|-0.00174|-0.00181|360|360|358|359|353|360|359|360|357|346|339|347|354|360|360|360|360|360|360|360|284|221|211|240|||||||||||||||||||||||||
2024-10-25 16:29:36|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:29:37|IX.D.ASX.IFD.IP|7852|2024-10-24 07:45:00|2024-10-24 23:59:50|8244.5|3.3|0.03013|2024-10-24|0.01213|2|0.054654|7|-0.042584|14|2024-10-24|0.01217|0.01215|0.01213|0.01213|0.01216|0.03837|0.03901|0.03642|0.03638|0.03638|0.03638|0.03639|0.03644|0.03646|0.03654|0.03656|0.03658|0.03653|0.03654|0.03655|0.04863|0.04864|0.04392|0.01219|10|8|12|13|10|20|2|2|2|2|1|2|2|3|3|2|1|1|1|2|0|0|3|8|0.01028|0.00997|0.00976|0.0091|0.00868|0.00496|0.00659|0.00884|0.00825|0.00678|0.00665|0.00783|0.00873|0.00936|0.00865|0.00822|0.00801|0.00721|0.00788|0.00732|0.00229|0.00213|0.00354|0.01126|-0.01004|-0.00988|-0.01054|-0.00857|-0.00815|-0.00542|-0.0063|-0.00812|-0.00749|-0.0071|-0.00704|-0.00674|-0.00816|-0.01059|-0.00916|-0.00815|-0.00722|-0.00831|-0.00712|-0.0079|-0.00221|-0.00162|-0.00426|-0.00961|297|234|204|164|200|231|259|301|245|204|180|167|233|304|331|274|273|246|242|240|192|71|175|273|||||||||||||||||||||||||
2024-10-25 16:29:38|TM.D.BOVESPA.IFM.IP|4807|2024-10-24 12:01:00|2024-10-24 20:54:50|130110|0|0.96019|2024-10-24|0.08673|19|0.20997|13|-0.077486|12|2024-10-24|||||||||||||0.08866|0.08867|0.36556|0.64274|0.64303|0.36472|1.2006|0.08673|10.20838||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.01715|0.0111|0.00978|0.00934|0.01319|0.00926|0.0084|0.00672||||||||||||||||-0.01521|-0.01855|-0.01087|-0.00945|-0.00961|-0.01162|-0.00934|-0.00787|-0.00698||||353|359|360|360|360|360|359|358|306|||||||||||||||||||||||||
2024-10-25 16:29:40|IX.D.CAC.IFM.IP|9006|2024-10-24 07:45:10|2024-10-24 23:59:40|7492.2|6.6|0.02068|2024-10-24|0.01324|8|0.122134|7|-0.095797|7|2024-10-24|0.045|0.03999|0.03999|0.03999|0.04004|0.04005|0.02672|0.01327|0.01324|0.01324|0.01324|0.01324|0.01327|0.01325|0.01329|0.01996|0.0267|0.02668|0.02672|0.02671|0.05336|0.05338|0.05339|0.0534|0|0|0|0|0|0|7|15|9|4|3|3|12|5|10|18|3|3|2|5|0|0|0|0|0.00907|0.01211|0.01077|0.00826|0.01148|0.01164|0.01637|0.01545|0.01005|0.00786|0.00659|0.00564|0.00771|0.00924|0.00891|0.00774|0.00663|0.00524|0.00532|0.00627|0.00655|0.00311|0.00349|0.00381|-0.00918|-0.01312|-0.011|-0.01066|-0.01103|-0.01229|-0.0126|-0.01407|-0.01006|-0.00936|-0.00798|-0.00648|-0.00797|-0.01022|-0.01053|-0.00761|-0.0069|-0.00542|-0.00552|-0.0058|-0.0052|-0.0024|-0.00491|-0.00356|208|165|125|81|90|129|334|355|359|358|356|344|352|359|357|356|338|317|320|301|191|56|155|173|||||||||||||||||||||||||
2024-10-25 16:29:41|IX.D.XINHUA.IFM.IP|9807|2024-10-24 07:45:10|2024-10-24 23:59:40|13445.3|42.3|7.84253|2024-10-24|0.07371|1|0.103305|1|-0.114247|1|2024-10-24|0.17719|0.07371|0.07387|0.07394|0.07401|0.07414|0.07413|0.07416|5.96906|17.58213|18.7351|25.06377|21.26705|7.70097|2.11259|8.30628|20.82277|19.99095|29.36255|14.1538|0.07434|0.15335|0.17858|0.17856|0|187|143|71|18|88|95|43|16|20|13|10|12|44|29|16|7|8|8|11|5|0|0|0|0.00326|0.02292|0.02171|0.01417|0.00851|0.01745|0.01553|0.00965|0.00686|0.0122|0.00875|0.00871|0.00836|0.01448|0.01247|0.00986|0.00842|0.00904|0.00805|0.00752|0.00446|0.00338|0.0019|0.00163|-0.00225|-0.02385|-0.02235|-0.01582|-0.00918|-0.01625|-0.01617|-0.01002|-0.00524|-0.01183|-0.00852|-0.00785|-0.00865|-0.01429|-0.01139|-0.00894|-0.00807|-0.00883|-0.00847|-0.0071|-0.00415|-0.00231|-0.00225|-0.00182|299|358|358|313|158|360|358|301|308|217|225|220|250|328|345|316|265|256|215|142|63|62|156|176|||||||||||||||||||||||||
2024-10-25 16:29:43|IX.D.HSCHIN.IFU.IP|8857|2024-10-24 07:45:10|2024-10-24 23:59:40|7313.6|22.7|0.10884|2024-10-24|0.08114|3|0.328774|1|-0.21568|1|2024-10-24|0.2439|0.11418|0.08121|0.08114|0.24445|0.08156|0.08143|0.08159|0.15792|0.13907|0.0818|0.08192|0.08197|0.08187|0.08235|0.08227|0.08225|0.0821|0.0836|0.24623|0.24605|0.24612|0.24614|0.24616|0|71|47|38|0|26|22|41|42|6|3|4|2|13|8|6|6|5|3|0|0|0|0|0|0.00262|0.03737|0.02934|0.02222|0.00207|0.02218|0.01901|0.01834|0.01041|0.0115|0.00808|0.00848|0.0105|0.019|0.01545|0.01265|0.01664|0.01444|0.01597|0.00487|0.00335|0.002|0.00239|0.002|-0.00385|-0.03427|-0.03044|-0.0194|-0.00226|-0.02186|-0.02161|-0.01734|-0.01017|-0.01152|-0.00949|-0.00881|-0.01109|-0.02324|-0.01637|-0.01048|-0.01576|-0.01474|-0.02736|-0.00499|-0.00319|-0.00154|-0.00233|-0.00212|292|332|355|320|201|340|333|322|313|194|226|225|259|322|356|342|139|128|110|312|191|50|157|172|||||||||||||||||||||||||
2024-10-25 16:29:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:29:46|IX.D.EMGMKT.IFE.IP|7014|2024-10-24 07:45:10|2024-10-24 23:59:40|1136.1|13.3|0.08625|2024-10-24|0.04396|19|0.061474|7|-0.070243|0|2024-10-24|0.17547|0.17521|0.17513|0.17507|0.17547|0.1757|0.17562|0.1756|0.17557|0.17575|0.17571|0.17579|0.17588|0.09066|0.04404|0.04405|0.04409|0.04401|0.04401|0.04396|0.17587||0.176|0.17608|5|4|3|3|3|3|5|11|7|8|5|9|16|37|26|19|11|8|9|42|25||0|0|0.01668|0.01525|0.00985|0.0125|0.00878|0.01538|0.01003|0.01317|0.00878|0.01143|0.01039|0.01034|0.01127|0.01409|0.0129|0.01142|0.01013|0.00932|0.00968|0.01062|0.01055||0.0088|0.0088|-0.0139|-0.01526|-0.01377|-0.00973|-0.01316|-0.01171|-0.00966|-0.00951|-0.01018|-0.01004|-0.00878|-0.00917|-0.01078|-0.01502|-0.01275|-0.00981|-0.01197|-0.0108|-0.0088|-0.00954|-0.00879||-0.00968|-0.0088|143|173|94|94|59|90|163|180|142|118|79|124|189|274|287|233|198|158|126|203|71|78|83|||||||||||||||||||||||||
2024-10-25 16:29:48|IX.D.STXE.IFM.IP|8553|2024-10-24 07:45:10|2024-10-24 23:59:40|4932.2|107.4|0.01898|2024-10-24|0.03023|13|0.060601|7|-0.04064|5|2024-10-24|0.04811|0.04059|0.0406|0.04059|0.04064|0.04065|0.03037|0.0303|0.03024|0.03025|0.03026|0.03024|0.03025|0.03023|0.03031|0.03039|0.03044|0.03042|0.03045|0.03043|0.06079|0.0608|0.06082|0.06084|11|8|6|6|8|12|72|187|359|139|61|104|169|173|220|531|108|67|36|112|0|0|0|0|0.00939|0.0126|0.01103|0.01015|0.01152|0.01258|0.01851|0.01873|0.01821|0.01574|0.01513|0.0144|0.01572|0.01545|0.01729|0.01824|0.01481|0.0143|0.01164|0.01259|0.00405|0.00304|0.00324|0.00313|-0.00854|-0.01373|-0.01188|-0.01194|-0.01255|-0.01472|-0.01572|-0.01719|-0.01679|-0.01797|-0.01474|-0.0149|-0.01499|-0.01511|-0.01767|-0.01697|-0.01437|-0.01413|-0.01249|-0.01309|-0.00396|-0.0027|-0.00417|-0.0029|205|156|116|60|81|116|170|243|148|127|126|81|164|219|218|152|152|131|103|105|212|55|163|189|||||||||||||||||||||||||
2024-10-25 16:29:50|IX.D.FTSE.CFD.IP|9466|2024-10-24 07:45:10|2024-10-24 23:59:40|8279.8|10.6|0.01939|2024-10-24|0.01201|8|0.078608|0|-0.057874|6|2024-10-24|0.03651|0.03621|0.03621|0.03621|0.03624|0.03625|0.02411|0.01204|0.01201|0.01202|0.01204|0.01205|0.01205|0.01204|0.01207|0.01796|0.0242|0.02418|0.02418|0.02426|0.04829|0.04831|0.04832|0.04832|1|1|1|1|1|2|11|32|21|14|8|10|11|15|18|34|8|5|2|5|0|0|0|0|0.00817|0.00671|0.00646|0.005|0.00396|0.00591|0.0086|0.01076|0.00833|0.00667|0.00603|0.00559|0.00653|0.00747|0.00795|0.00676|0.00572|0.00459|0.00444|0.00483|0.00348|0.00262|0.00248|0.00248|-0.00604|-0.00587|-0.00531|-0.00412|-0.00395|-0.00429|-0.00962|-0.00836|-0.00685|-0.00741|-0.00547|-0.00575|-0.00634|-0.00807|-0.00829|-0.00685|-0.00506|-0.00471|-0.00415|-0.00429|-0.00326|-0.00181|-0.00296|-0.00233|223|222|195|147|146|149|287|357|356|340|333|315|333|350|360|340|333|286|301|281|200|72|160|175|||||||||||||||||||||||||
2024-10-25 16:29:51|KB.D.MID250.CASH.IP|5639|2024-10-24 07:45:10|2024-10-24 15:29:50|20825.32|0|0|2024-10-24|0|7|0.023734|13|-0.050386|9|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.00212|0.00126|0.00112|0.00109|0.00134|0.00185|0.00149|0.00126||||||||||||||||-0.00248|-0.00194|-0.0021|-0.00111|-0.00118|-0.00185|-0.00188|-0.00165|-0.00176|||||||||268|357|352|337|344|348|358|358|180|||||||||||||||||||||||||
2024-10-25 16:29:52|IX.D.DAX.IFMM.IP|10020|2024-10-24 07:45:20|2024-10-24 23:59:40|19448|5.8|0.01327|2024-10-24|0.00717|8|0.061496|12|-0.039806|0|2024-10-24|0.02899|0.02579|0.02579|0.02578|0.02581|0.02583|0.01442|0.00719|0.00717|0.00718|0.00718|0.00717|0.00717|0.00717|0.00718|0.01081|0.01442|0.01441|0.01441|0.01441|0.03599|0.03601|0.03601|0.03601|1|0|0|0|1|1|5|13|11|7|4|4|7|8|8|12|5|3|3|3|0|0|0|0|0.00525|0.00584|0.00503|0.0038|0.0045|0.0053|0.00758|0.01099|0.00749|0.00734|0.00581|0.00508|0.00683|0.00814|0.00832|0.00709|0.00627|0.00432|0.00414|0.00444|0.00416|0.00209|0.00344|0.00358|-0.00547|-0.00595|-0.00507|-0.00435|-0.0051|-0.0056|-0.00659|-0.00948|-0.00803|-0.00754|-0.0065|-0.00448|-0.00649|-0.00973|-0.009|-0.0068|-0.00584|-0.00458|-0.00463|-0.00425|-0.00383|-0.00138|-0.00408|-0.00353|255|225|194|173|158|234|334|356|358|346|351|334|344|357|360|359|349|324|327|318|213|101|163|189|||||||||||||||||||||||||
2024-10-25 16:29:54|TM.D.MDAX.IFM.IP|1810|2024-10-24 07:45:10|2024-10-24 19:59:50|25796|0|43.70639|2024-10-24|0.37327|6|1.943616|11|-2.42909|11|2024-10-24|||||||0.37327|26.71637|50.29067|54.11418|33.71769|28.61257|60.18912|37.01046|87.01681|50.33508|99.44901|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.15478|0.02081|0.01174|0.01036|0.16915||0.00875||0.02796|0.01487|0.01687|0.01653|0.01704||||||||||||-0.0112|-0.02694|-0.05183||-1.22195|-0.0111|-0.02221|-0.01112|-0.03999|-0.01567|-0.01522|-0.01226|-0.01193|||||1|61|54|13|6|36|20|30|23|79|173|128|116|105|||||||||||||||||||||||||
2024-10-25 16:29:54|TM.D.TECDAX.IFM.IP|1486|2024-10-24 07:45:50|2024-10-24 19:59:10|3374.5|0|48.12193|2024-10-24|23.75633|6|1.684211|11|-0.399054|7|2024-10-24|||||||23.75633|52.03869|66.71291|55.61724|45.55517|32.35736|42.96247|75.91115|86.763|39.28771|78.97208|100|83.64491|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16408|0.09228|0.01471||0.01476|0.35835|0.01474|0.02665|0.01843|0.10447||||||||||||||||-0.10443|-0.01471|-0.01474|-0.01476|-0.02958|-0.04422|-0.02846|-0.01475|-0.06082|||||||||9|139|69|27|11|22|7|87|98|107|14|7|6|6|||||||||||||||||||||||||
2024-10-25 16:29:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:29:57|IX.D.HANGSENG.IFU.IP|10162|2024-10-24 07:45:20|2024-10-24 23:59:40|20391.7|16.8|0.0551|2024-10-24|0.02428|3|0.238146|1|-0.174711|1|2024-10-24|0.14616|0.0486|0.02431|0.02428|0.14617|0.02441|0.02437|0.02441|0.08014|0.06275|0.03913|0.03919|0.03921|0.03917|0.03936|0.03934|0.03932|0.03925|0.03958|0.14709|0.14702|0.14707|0.14711|0.14709|0|63|48|28|0|32|22|29|30|5|2|2|3|10|9|5|2|2|1|0|0|0|0|0|0.00378|0.03032|0.02492|0.01576|0.00234|0.01603|0.0142|0.0112|0.00763|0.00772|0.00526|0.00625|0.00761|0.01441|0.01394|0.0103|0.00767|0.00681|0.00558|0.00419|0.00234|0.00147|0.00189|0.0025|-0.00475|-0.02783|-0.02412|-0.01483|-0.00222|-0.0181|-0.01517|-0.01166|-0.006|-0.00952|-0.00667|-0.00679|-0.00835|-0.01627|-0.01396|-0.00823|-0.00754|-0.00716|-0.00629|-0.0045|-0.00202|-0.00098|-0.00186|-0.0017|306|337|360|360|215|360|360|360|331|323|300|334|342|356|360|357|341|343|326|348|198|88|169|178|||||||||||||||||||||||||
2024-10-25 16:29:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:29:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:29:59|IX.D.MIB.IFM.IP|7843|2024-10-24 07:45:20|2024-10-24 23:59:40|34723.4|2.3|3.11337|2024-10-24|0.04292|8|0.114678|7|-0.050225|14|2024-10-24|0.1153|0.11512|0.11514|0.11512|0.11526|0.11529|0.04308|0.04301|0.04292|0.04297|0.04302|0.043|0.043|0.043|0.04312|4.53797|35.36186|53.82193|18.46242|0.04323|0.11513|0.11516|0.11519|0.11523|0|0|0|0|0|0|1|6|4|3|2|2|2|4|3|5|1|1|1|2|0|0|0|0|0.00801|0.00783|0.0071|0.00535|0.00948|0.00687|0.01303|0.01465|0.01056|0.01109|0.00986|0.00849|0.0097|0.01112|0.01093|0.01096|0.01443|0.01431|0.00949|0.00861|0.00509|0.00255|0.00359|0.00411|-0.00719|-0.00932|-0.00935|-0.00819|-0.0095|-0.00881|-0.01157|-0.01456|-0.01118|-0.01159|-0.01004|-0.00944|-0.00998|-0.01215|-0.01094|-0.00968|-0.01442|-0.01441|-0.01154|-0.00764|-0.00494|-0.00287|-0.00489|-0.00203|246|225|184|138|139|180|222|345|315|291|270|226|284|310|319|267|218|145|114|162|190|55|155|173|||||||||||||||||||||||||
2024-10-25 16:30:00|IX.D.NIKKEI.IFD.IP|10165|2024-10-24 07:45:20|2024-10-24 23:59:50|38014.5|4.6|0.01904|2024-10-24|0.0183|1|0.282582|12|-0.164163|23|2024-10-24|0.01844|0.0183|0.01835|0.01832|0.01838|0.01834|0.01836|0.01833|0.01835|0.01837|0.01837|0.01837|0.01839|0.0184|0.01841|0.01846|0.01847|0.01843|0.01842|0.01839|0.01859|0.07272|0.04279|0.02519|13|5|3|3|3|5|6|3|2|1|1|1|5|6|4|3|3|1|2|3|2|121|0|36|0.0268|0.01643|0.01208|0.01123|0.0111|0.0131|0.00951|0.01224|0.01071|0.00871|0.0091|0.0088|0.01372|0.01531|0.01383|0.0131|0.01185|0.00937|0.00915|0.00938|0.00879|0.00568|0.00954|0.01145|-0.02084|-0.01582|-0.01421|-0.01035|-0.0117|-0.01271|-0.01003|-0.01193|-0.01121|-0.01012|-0.0085|-0.00879|-0.01509|-0.0143|-0.01531|-0.01278|-0.01045|-0.01085|-0.00954|-0.00925|-0.00811|-0.00344|-0.00786|-0.01551|359|358|347|333|345|351|285|348|343|318|286|297|344|353|360|357|357|339|333|319|201|91|58|223|||||||||||||||||||||||||
2024-10-25 16:30:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:30:02|IX.D.AEX.IFM.IP|6649|2024-10-24 07:45:20|2024-10-24 23:59:10|895.59|2.1|0.01867|2024-10-24|0.0111|8|0.111924|6|-0.055856|7|2024-10-24|0.05617|0.05608|0.05609|0.05608|0.05615|0.05616|0.03378|0.01113|0.0111|0.0111|0.01111|0.01111|0.01111|0.01112|0.01114|0.02181|0.03354|0.03352|0.03354|0.03365|0.0558|0.05582|0.05583|0.05584|0|0|0|0|0|0|2|7|4|3|1|1|2|3|4|3|1|0|0|0|0|0|0|0|0.01248|0.01329|0.01173|0.01122|0.01123|0.01404|0.02071|0.01595|0.01232|0.01157|0.01111|0.01144|0.01253|0.01249|0.01178|0.01199|0.01328|0.01267|0.01328|0.01277|0.0134|0.01116|0.01042|0.01117|-0.01343|-0.01421|-0.01323|-0.01319|-0.01225|-0.01611|-0.01357|-0.01471|-0.01166|-0.01192|-0.01147|-0.01182|-0.01241|-0.01253|-0.01246|-0.01228|-0.01149|-0.01232|-0.01374|-0.01387|-0.01116|-0.01116|-0.01116|-0.01117|160|149|115|60|74|111|186|305|268|226|200|169|233|300|305|254|214|179|168|174|96|16|79|80|||||||||||||||||||||||||
2024-10-25 16:30:02|IX.D.OBX.IFM.IP|984|2024-10-24 09:18:20|2024-10-24 14:19:50|1365.13|0|16.19085|2024-10-24|20.65959|13|0.110566|10|-0.09202|10|2024-10-24||||||||||43.53515|21.17304|57.18444|38.1552|20.65959|32.41919|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02106|0.02548|0.02047|0.01842|0.02109|0.01846|||||||||||||||||||-0.01842|-0.02496|-0.01843|-0.0221|-0.02181|-0.01846||||||||||46|90|35|63|68|34|||||||||||||||||||||||||
2024-10-25 16:30:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:30:04|IX.D.SINGAPORE.IFM.IP|6180|2024-10-24 07:45:20|2024-10-24 23:49:40|347.85|12.3|22.83499|2024-10-24|0.17243|21|0.100531|14|-0.114695|13|2024-10-24|20.6651|11.33174|18.44487|29.19915|32.08205|25.58147|23.80611|26.64659|24.35876|7.85149|45.18672|53.68092|38.12769|29.37672|42.82282|47.98587|60.99575|45.26958|68.43759|68.39253|63.90884|0.17243|0.17246|0.17252|9|24|15|14|23|18|17|15|19|20|3|2|1|4|2|2|1|1|1|1|1|0|0|0|0.01915|0.02146|0.01802|0.0163|0.01429|0.0158|0.01429|0.01635|0.01432|0.0258|0.01433|0.01434|0.01545|0.01579|0.01847|0.01497|0.01438|0.01438|0.01563|0.0154|0.01437||0.02875|0.02876|-0.01949|-0.02116|-0.01563|-0.01472|-0.01428|-0.01705|-0.01492|-0.01625|-0.015|-0.02221|-0.01433|-0.01433|-0.01434|-0.01829|-0.01578|-0.0148|-0.01438|-0.01484|-0.01437|-0.01437|-0.01676||-0.02874|-0.02875|131|248|201|144|78|137|122|124|111|90|62|82|84|167|222|196|205|126|133|117|36|5|13|22|||||||||||||||||||||||||
2024-10-25 16:30:08|IX.D.SAF.IFMMX.IP|9239|2024-10-24 07:45:30|2024-10-24 23:59:40|78778|1.9|6.7789|2024-10-24|0.12689|20|0.159959|6|-0.07231|6|2024-10-24|0.12733|0.12726|0.1273|0.12727|0.1274|0.12747|6.37984|3.97298|3.47741|17.80357|17.7826|18.35114|18.59805|10.8298|7.9563|9.23167|0.127|0.12691|0.12697|0.12693|0.12689|0.12694|0.12696|0.12696|0|0|0|0|0|0|4|8|5|3|3|2|3|3|6|3|0|0|0|0|0|0|0|0|0.00398|0.00507|0.00555|0.00305|0.00358|0.00473|0.0115|0.0113|0.00973|0.00754|0.00551|0.00669|0.00782|0.00857|0.00991|0.00541|0.00501|0.00379|0.00373|0.00415|0.00282|0.00231|0.00209|0.00206|-0.00367|-0.00576|-0.00499|-0.00402|-0.00435|-0.005|-0.01301|-0.01736|-0.0131|-0.00816|-0.01021|-0.00831|-0.00731|-0.00944|-0.01161|-0.00596|-0.00524|-0.00446|-0.00392|-0.00479|-0.00265|-0.00156|-0.00283|-0.002|288|304|276|209|194|280|286|330|319|270|214|251|280|287|328|306|357|339|338|334|191|59|155|172|||||||||||||||||||||||||
2024-10-25 16:30:09|IX.D.IBEX.IFM.IP|7728|2024-10-24 07:45:30|2024-10-24 23:59:40|11845.2|1.3|1.76125|2024-10-24|0.04198|13|0.088367|7|-0.075948|7|2024-10-24|0.10118|0.10103|0.10104|0.10103|0.10114|0.10116|0.04363|0.04207|0.042|0.04206|0.04212|0.04209|0.04208|0.04198|0.04207|5.62001|16.87587|30.19073|0.10143|0.10137|0.10125|0.10128|0.1013|0.10133|0|0|0|0|0|0|1|4|2|1|1|1|1|2|2|3|1|0|0|0|0|0|0|0|0.00833|0.00844|0.00989|0.00695|0.00946|0.01026|0.01081|0.01362|0.00859|0.00782|0.00685|0.00681|0.00773|0.00969|0.00785|0.00786|0.00918|0.00905|0.00925|0.00773|0.00484|0.0027|0.0031|0.00281|-0.00687|-0.01021|-0.00928|-0.00818|-0.01091|-0.01056|-0.01382|-0.01376|-0.00879|-0.00807|-0.00709|-0.00631|-0.00785|-0.00968|-0.00959|-0.00831|-0.0093|-0.01138|-0.00663|-0.01058|-0.00478|-0.00211|-0.00452|-0.00372|220|204|154|81|96|136|114|341|330|326|307|299|298|336|350|287|208|136|177|184|190|55|154|172|||||||||||||||||||||||||
2024-10-25 16:30:12|IX.D.OMX.IFM.IP|8490|2024-10-24 07:45:30|2024-10-24 23:59:40|2575.69|12.8|0.03098|2024-10-24|0.01925|10|0.058081|7|-0.070805|7|2024-10-24|0.05825|0.05817|0.05818|0.05817|0.05823|0.05824|0.05695|0.01932|0.01926|0.01926|0.01925|0.01929|0.01933|0.0193|0.01935|0.03426|0.05829|0.05825|0.0583|0.05827|0.05821|0.05822|0.05824|0.05825|0|0|0|0|0|0|1|41|24|12|10|11|12|26|22|27|0|0|0|0|0|0|0|0|0.00735|0.00739|0.0087|0.00484|0.00519|0.00726|0.01277|0.01428|0.00991|0.00837|0.00741|0.00696|0.00793|0.00971|0.00886|0.0109|0.00686|0.00851|0.00748|0.00642|0.00495|0.00274|0.00312|0.00315|-0.00634|-0.00984|-0.008|-0.01056|-0.00861|-0.00877|-0.01053|-0.01528|-0.01095|-0.00884|-0.00839|-0.00752|-0.00836|-0.01|-0.01054|-0.0093|-0.0079|-0.00698|-0.00537|-0.00751|-0.00471|-0.00237|-0.00436|-0.00334|238|197|160|95|132|160|190|357|348|323|290|243|322|324|333|227|309|264|249|257|192|60|156|172|||||||||||||||||||||||||
2024-10-25 16:30:14|IX.D.SMI.IFM.IP|8296|2024-10-24 07:45:30|2024-10-24 23:59:40|12170.1|2.7|0.02094|2024-10-24|0.01638|8|0.185109|6|-0.057311|7|2024-10-24|0.04941|0.04936|0.04937|0.04937|0.0494|0.04941|0.01642|0.01639|0.01638|0.01638|0.01638|0.01639|0.01642|0.01639|0.0164|0.01643|0.01645|0.01645|0.01646|0.01656|0.04928|0.04929|0.0493|0.04931|0|0|0|0|0|0|2|5|3|1|1|2|3|4|3|10|1|1|0|1|0|0|0|0|0.00508|0.00674|0.00607|0.00499|0.004|0.00653|0.01431|0.01135|0.00759|0.00653|0.00637|0.00605|0.00623|0.00953|0.0081|0.00695|0.00639|0.00486|0.00499|0.00528|0.00302|0.00214|0.00209|0.00195|-0.00509|-0.00745|-0.007|-0.00605|-0.00659|-0.00828|-0.00963|-0.01216|-0.00811|-0.00743|-0.00638|-0.00567|-0.00697|-0.00873|-0.00863|-0.007|-0.00592|-0.0056|-0.0053|-0.00563|-0.00318|-0.00133|-0.00276|-0.00215|214|169|125|70|108|138|213|323|320|318|318|288|301|334|354|328|317|279|283|273|189|58|154|172|||||||||||||||||||||||||
2024-10-25 16:30:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:30:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:30:20|CC.D.VSTOXX.UNC.IP|2159|2024-10-24 07:46:20|2024-10-24 19:59:50|18.06|9.3|0.28674|2024-10-24|0.43279|16|0.94235|0|-0.661157|0|2024-10-24|1.35938|0.7797|0.43502|0.43644|1.17903|0.54797|0.44133|0.44295|0.44493|0.44523|0.4461|0.44791|0.44742|0.44514|0.44209|0.43541|0.43279|0.43988|0.43876|0.44362|||||0|1|0|0|3|1|5|8|8|11|11|2|4|12|19|18|5|4|2|9|||||0.3399|0.2349|0.38293|||0.05461|0.06315|0.14775|0.11128|0.09284|0.11178|0.16794|0.11201|0.10489|0.10828|0.11076|0.10109|0.09056|0.09672|0.10497|||||-0.21166|-0.05423|||-0.35354|-0.05463|-0.11021|-0.11563|-0.09263|-0.07419|-0.0928|-0.11184|-0.0966|-0.10919|-0.09076|-0.10094|-0.09252|-0.08632|-0.09965|-0.13162|||||34|24|3|2|10|17|40|75|20|26|18|12|59|81|78|117|117|75|67|60|||||||||||||||||||||||||
2024-10-25 16:30:20|CC.D.VIX.UME.IP|3412|2024-10-24 07:46:40|2024-10-24 23:57:20||15.1|0.25762|2024-10-24|0.82856|16|0.266241|14|-0.264831|14|2024-10-24|0.85184|0.85379|0.85561|0.85607|0.85379||0.85379|0.85483|0.85768||0.85868|0.85987|0.86064|0.85326|0.84819|0.83478|0.82856|0.84665|0.84404|0.8556|0.85737||0.8544|0.85607|19|0|15|8|23||39|4|21||37|24|22|40|34|22|21|19|20|45|120||23|99||0.10684||||||0.10684||||0.10735|0.10764|0.09864|0.15102|0.10788|0.12143|0.12091|0.10126|0.10726|0.05359||||||||||-0.10658||-0.21425||||-0.16135|-0.11243|-0.11917|-0.11794|-0.1146|-0.0967|-0.12149|-0.13166|-0.08921||-0.05339||16|1|1|1|1|2|7|2|3|8|13|61|74|156|140|128|103|68|11|3|1||0|||||0||||||||||||||||||
2024-10-25 16:30:21|IR.D.FGBM.FWM2.IP|5500|2024-10-24 07:45:40|2024-10-24 19:59:40|11913|136.9|2.04681|2024-10-24|0.02521|2|0.050399|6|-0.016783|8|2024-10-24|25.02032|23.09632|0.02521|10.02269|22.2423|22.24183|3.35783|1.03007|3.05482|5.28719|2.4343|2.32343|1.32364|2.11909|1.99852|1.87662|9.77953|11.29065|17.3298|15.40592|||||18|8|29|40|19|93|191|293|202|239|196|283|225|194|246|165|46|44|24|112|||||0.00841|||0.00841||0.0084|0.01107|0.00897|0.00865|0.00839|0.00839|0.00839|0.00906|0.00865|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.00841|-0.00841|||-0.0084|-0.0084|-0.0084|-0.00861|-0.00876|-0.00839|-0.00839|-0.00839|-0.00838|-0.00905|-0.00893|-0.00839|-0.00839|-0.00839|-0.00839||||||36|13|5|10|18|27|120|199|165|95|83|87|154|191|152|108|82|71|52|13|||||||||||||||||||||||||
2024-10-25 16:30:22|IR.D.FLG.FWM1.IP|5768|2024-10-24 07:45:40|2024-10-24 16:59:50|9611|43|0.01497|2024-10-24|0.0208|11|0.052086|12|-0.067839|7|2024-10-24||||||||0.02084|0.02082|0.02082|0.02081|0.0208|0.02083|0.02086|0.02085|0.02081|0.02081|||||||||||||||84|64|48|52|46|68|70|57|81|24|||||||||||||||0.01364|0.01001|0.00844|0.00867|0.00786|0.00994|0.01034|0.00971|0.00951|0.00679|||||||||||||||-0.01171|-0.01034|-0.00851|-0.00933|-0.00752|-0.01195|-0.01094|-0.00875|-0.00946|-0.00704||||||||291|277|240|180|181|256|312|281|235|159|||||||||||||||||||||||||
2024-10-25 16:30:23|IR.D.ULTRA100.FWM2.IP|6058|2024-10-24 07:45:40|2024-10-24 23:59:20|12533.9|37.2|0.01547|2024-10-24|0.03176|18|0.086543|17|-0.063178|13|2024-10-24|0.03204|0.03199|0.03198|0.03198|0.03194|0.03193|0.03191|0.03186|0.03182|0.03181|0.03179|0.0318|0.0319|0.03197|0.03194|0.03183|0.03183|0.03178|0.03176|0.03181|0.03185||0.03182|0.03182|22|23|31|20|18|24|39|49|49|40|36|46|74|80|70|75|64|61|133|111|101||8|16|0.0181|0.0176|0.01999|0.01679|0.01717|0.0145|0.01808|0.01965|0.01862|0.01791|0.01954|0.0184|0.02109|0.02302|0.02255|0.02194|0.02405|0.02637|0.02004|0.02476|0.02286||0.01945|0.01432|-0.01784|-0.01599|-0.01918|-0.01743|-0.01904|-0.0174|-0.01665|-0.01866|-0.01869|-0.01853|-0.0209|-0.01991|-0.0234|-0.02707|-0.02293|-0.02327|-0.02149|-0.02129|-0.02605|-0.0221|-0.02043||-0.01402|-0.01966|85|48|49|33|45|26|106|140|102|88|66|101|190|180|198|126|75|84|73|44|44|44|54|||||||||||||||||||||||||
2024-10-25 16:30:23|IR.D.BOND100.FWM2.IP|5820|2024-10-24 07:46:00|2024-10-24 23:59:10|11846.4|47.5|0.01089|2024-10-24|0.03366|17|0.053237|12|-0.105545|12|2024-10-24|0.03388|0.03384|0.03383|0.03383|0.0338|0.03379|0.03378|0.03375|0.03372|0.0337|0.03369|0.0337|0.03377|0.03383|0.0338|0.03371|0.0337|0.03366|0.03366|0.0337|0.03372||0.03371|0.03371|69|32|43|52|35|42|57|70|64|61|50|69|130|105|136|149|72|144|188|142|172||48|30|0.01778|0.01946|0.01895|0.02256|0.02168|0.01352|0.02386|0.02393|0.02466|0.02498|0.02612|0.02611|0.02568|0.02277|0.02554|0.02314|0.02613|0.0263|0.02202|0.0198|0.02378||0.01938||-0.02231|-0.02664||-0.01353|-0.02303|-0.02168|-0.02407|-0.02252|-0.02614|-0.02401|-0.02366|-0.02358|-0.02757|-0.0245|-0.02519|-0.02475|-0.02443|-0.02471|-0.02412|-0.02611|-0.02641|||-0.02612|37|16|20|20|26|18|77|88|70|43|36|54|135|154|133|76|55|55|56|36|24|13|20|||||||||||||||||||||||||
2024-10-25 16:30:24|IR.D.10YEAR100.FWM2.IP|7681|2024-10-24 07:45:40|2024-10-24 23:59:40||151.7|0.00812|2024-10-24|0.03593|9|0.08467|13|-0.056635|12|2024-10-24|0.03602|0.036|0.03599|0.03599|0.03598|0.03598|0.03597|0.03595|0.03594|0.03593|0.03593|0.03593|0.03596|0.03599|0.03597|0.03593|0.03594|0.03593|0.03594|0.03596|0.03598||0.03597|0.03597|209|130|163|177|119|125|216|466|236|284|303|192|649|445|624|555|381|345|1031|576|751||118|62|0.01373|0.0144|0.0126||0.01277|0.01439|0.01169|0.01504|0.01412|0.01437|0.01437|0.01392|0.01664|0.01742|0.01412|0.01385|0.01438|0.0132|0.01384|0.01241|0.01277||0.01439||-0.01441|-0.01224|-0.0144|-0.0135|-0.01349|-0.01439|-0.01416|-0.01412|-0.01401|-0.01198|-0.01168|-0.01419|-0.01716|-0.01379|-0.01397|-0.01398|-0.01437|-0.01437|-0.01393|-0.01371|-0.01394||-0.01438||43|29|27|12|24|23|57|98|67|48|34|54|122|137|119|79|41|46|51|23|32|10|29|||||||||||||||||||||||||
2024-10-25 16:30:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:30:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:30:27|IR.D.FOAT.FWM2.IP|6519|2024-10-24 07:45:40|2024-10-24 18:59:50|12604|34.3|10.48634|2024-10-24|4.78461|13|0.063644|6|-0.055551|12|2024-10-24|55.57459|72.23328|64.71993|78.58053|75.01028|65.64042|20.11898|6.54548|6.55985|13.33838|15.38143|7.81489|5.18542|4.78461|6.72828|14.11266|29.4407|37.92028|66.29309||||||5|3|6|4|3|4|16|51|43|56|38|31|62|41|55|52|16|4|2||||||0.00797|0.00796|||0.00796||0.01096|0.00955|0.00875|0.00794|0.00815|0.00852|0.0096|0.00936|0.009|0.00793|0.00793|0.00872|0.00793||||||-0.00797|-0.00796|||-0.00796|-0.00796|-0.00911|-0.00976|-0.00879|-0.00847|-0.00826|-0.00866|-0.00965|-0.00934|-0.00877|-0.00813|-0.00793|-0.00793|-0.00831||||||36|36|17|14|48|32|234|292|276|218|202|180|272|295|284|206|136|95|86|||||||||||||||||||||||||
2024-10-25 16:30:28|IR.D.FBTP.FWM2.IP|5939|2024-10-24 07:49:40|2024-10-24 16:59:50||52.9|3.08971|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-24|||||||7.44704|4.02559|4.05587|3.99443|3.88628|4.23135|2.42145|3.62433|2.82913|2.45008|25.69523||||||||||||||22|69|74|58|76|90|57|81|67|54|16||||||||||||||0.01045|0.00983|0.00883|0.00825|0.00852|0.00862|0.00979|0.01008|0.0094|0.00824|0.00824||||||||||||||-0.00918|-0.01004|-0.0084|-0.00825|-0.0085|-0.00879|-0.0094|-0.00912|-0.00905|-0.00824|-0.0087||||||||216|276|249|177|156|167|252|279|251|166|113|||||||||||||||||||||||||
2024-10-25 16:30:29|IR.D.05YEAR100.FWM2.IP|6612|2024-10-24 07:45:40|2024-10-24 23:59:40|10777.5|110.9|0.00677|2024-10-24|0.01854|8|0.036184|12|-0.058419|12|2024-10-24|0.01857|0.01857|0.01856|0.01856|0.01856|0.01856|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01855|0.01856|0.01855|0.01854|0.01854|0.01854|0.01855|0.01856|0.01856||0.01856|0.01856|69|74|91|60|78|73|160|229|155|174|75|134|355|238|248|207|205|367|370|411|255||92|46|0.00573|0.00557|0.0065|0.00623|0.00742|0.00668|0.007|0.00763|0.00742|0.00668|0.00708|0.00742|0.00971|0.00721|0.00767|0.00591|0.00695|0.00649|0.00666|0.00742|0.00371||0.00696|0.00619|-0.00544|-0.00588|-0.00711|-0.00588|-0.00495|-0.00557|-0.00649|-0.00791|-0.00692|-0.00664|-0.00705|-0.00672|-0.00874|-0.00727|-0.00701|-0.00591|-0.00711|-0.00533|-0.00732|-0.00649|-0.0065||-0.00742|-0.00619|69|32|23|30|24|22|61|119|79|58|71|76|172|186|161|112|76|70|57|34|42|22|46|||||||||||||||||||||||||
2024-10-25 16:30:30|CC.D.DX.UME.IP|9013|2024-10-24 07:45:40|2024-10-24 21:00:00|10370.4|2|0.04769|2024-10-24|0.04804|0|0.111731|12|-0.116266|7|2024-10-24|0.04804|0.04804|0.04805|0.04807|0.04808|0.04808|0.04808|0.04809|0.04813|0.04814|0.04815|0.04814|0.04814|0.04825|0.04814|0.04813|0.04815|0.0482|0.0482|0.0482|0.04822|0.04821|||2|1|2|1|1|1|3|6|3|1|1|2|4|5|3|2|2|3|2|2|0|0|||0.00213|0.00207|0.00171|0.00166|0.00164|0.00214|0.00265|0.00442|0.00293|0.00262|0.00203|0.00237|0.00522|0.00431|0.00329|0.00256|0.00221|0.00228|0.00204|0.00192|0.00169||||-0.00241|-0.00169|-0.00193|-0.0016|-0.00209|-0.00177|-0.00268|-0.00466|-0.00352|-0.0024|-0.00239|-0.00249|-0.00409|-0.00387|-0.00384|-0.00275|-0.00259|-0.00246|-0.00227|-0.00213|-0.00159||||316|282|258|190|242|229|307|349|331|313|288|312|346|351|354|331|294|310|285|258|211|1|||||||||||||||||||||||||
2024-10-25 16:30:32|CS.D.BITCOIN.CFE.IP|7955|2024-10-24 07:46:10|2024-10-24 23:59:30|68151.4|3.8|0.13575|2024-10-24|0.13447|21|0.213442|0|-0.165368|13|2024-10-24|0.13777|0.13676|0.13676|0.13671|0.13678|0.1366|0.13673|0.13701|0.13726|0.13769|0.13748|0.13709|0.13661|0.13602|0.13592|0.13588|0.1362|0.13612|0.13579|0.13527|0.13501|0.13447|0.13468|0.13505|3|4|3|2|2|2|3|2|3|3|2|2|3|5|5|4|4|3|2|4|3|13|3|2|0.0183|0.00926|0.00975|0.0044|0.00595|0.0044|0.00374|0.00473|0.00582|0.0092|0.00751|0.00793|0.0113|0.01532|0.0121|0.00913|0.00971|0.00969|0.00644|0.01359|0.01095|0.01788|0.00979|0.00611|-0.01046|-0.01382|-0.00854|-0.00782|-0.0077|-0.007|-0.00798|-0.00891|-0.01071|-0.01428|-0.00891|-0.0061|-0.0089|-0.01666|-0.01801|-0.01262|-0.01353|-0.01142|-0.01067|-0.01513|-0.01552|-0.01774|-0.01157|-0.00774|202|265|210|166|164|110|168|158|217|252|208|173|165|311|288|274|289|224|234|263|209|329|261|185|||||||||||||||||||||||||
2024-10-25 16:30:33|CS.D.ETHUSD.CFE.IP|10317|2024-10-24 07:46:00|2024-10-24 23:59:50|2533.71|8.2|0.14659|2024-10-24|0.14486|6|0.276094|0|-0.224434|20|2024-10-24|0.1467|0.1454|0.14529|0.14516|0.14538|0.14493|0.14486|0.14522|0.14579|0.14689|0.14659|0.14649|0.14631|0.1462|0.14665|0.14653|0.14694|0.14701|0.14657|0.14614|0.14612|0.1455|0.14592|0.14619|8|8|7|6|6|6|5|4|6|10|6|5|6|11|9|7|6|5|5|6|5|16|7|5|0.02085|0.02006|0.01491|0.00921|0.0109|0.01374|0.01142|0.01449|0.01626|0.02154|0.01334|0.00997|0.01665|0.02311|0.02724|0.01974|0.02063|0.01525|0.01446|0.01891|0.01486|0.01552|0.01305|0.01189|-0.01872|-0.0183|-0.01359|-0.01089|-0.00949|-0.01355|-0.01311|-0.01494|-0.02166|-0.02554|-0.01476|-0.01454|-0.01961|-0.02382|-0.02804|-0.02276|-0.02012|-0.01927|-0.01658|-0.0178|-0.01567|-0.01616|-0.01492|-0.01245|311|328|310|318|346|282|288|225|303|339|281|282|282|350|321|333|321|300|303|305|252|339|308|269|||||||||||||||||||||||||
2024-10-25 16:30:35|CS.D.CRYPTOB10.CFD.IP|11756|2024-10-24 07:45:50|2024-10-24 23:59:50|16713.88|9.5|0.4819|2024-10-24|0.47691|21|0.083736|0|-0.105686|18|2024-10-24|0.48665|0.48277|0.4821|0.48141|0.48196|0.48126|0.48128|0.48264|0.48338|0.48666|0.48553|0.48441|0.48273|0.48148|0.48158|0.48097|0.48177|0.4817|0.48089|0.47932|0.47878|0.47691|0.47742|0.47874|10|10|10|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|9|9|9|10|9|9|0.01139|0.01033|0.00819|0.006|0.00725|0.00562|0.00519|0.00689|0.00682|0.00916|0.00747|0.00596|0.00831|0.01224|0.01479|0.0105|0.00904|0.00694|0.0069|0.0075|0.00644|0.00808|0.00602|0.00502|-0.00739|-0.00918|-0.00705|-0.00556|-0.00613|-0.00498|-0.00593|-0.00628|-0.0085|-0.00909|-0.00648|-0.00574|-0.00715|-0.01294|-0.01181|-0.01118|-0.00968|-0.00719|-0.00645|-0.00594|-0.00622|-0.00778|-0.0059|-0.00487|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||0||||||0||0||||0|0|0||||0|||||
2024-10-25 16:30:36|CS.D.USDBRL.MINI.IP|4057|2024-10-24 12:11:00|2024-10-24 19:59:50|56808.5|7.2|0.13407|2024-10-24|0.1396|13|0.075195|12|-0.088164|12|2024-10-24|||||||||||||0.13976|0.1396|0.13979|0.13983|0.13976|0.14012|0.13994|0.14048|||||||||||||||||10|8|7|5|5|8|5|6|||||||||||||||||0.01284|0.00959|0.00777|0.00629|0.00636|0.00855|0.00681|0.00669|||||||||||||||||-0.01257|-0.00893|-0.00884|-0.00632|-0.00574|-0.00998|-0.0071|-0.00817|||||288|348|339|327|283|347|316|330|||||||||||||||||||||||||
2024-10-25 16:30:37|CS.D.USDINR.MINI.IP|1469|2024-10-24 07:45:40|2024-10-24 19:44:30|8406|1.9|0.24002|2024-10-24|0.17833|15|0.063058|3|-0.06183|3|2024-10-24||0.2974|0.2945|0.19845|0.17835|0.17835|0.17835|0.17834|0.20993|0.17834|0.2167|0.29742|0.29742|0.28589|0.26448|0.17833|0.29737|0.22935|0.19771|0.2974||||||2|1|2|2|2|1|2|2|2|2|2|2|2|2|1|1|1|1|2||||||0.00238|0.00238|0.01434|0.0017|0.00119|0.00119|0.00119|0.00159|0.01576|0.00173|0.00139|0.00119|0.00615|0.00366|0.00143|0.00167|0.02141|0.00238|0.0019||||||-0.00167|-0.0107|-0.00989|-0.00149||-0.00159|-0.00136|-0.00907|-0.00159|-0.00223||-0.00153|-0.00238|-0.0014|-0.00119|-0.00159|-0.00119|-0.00145|-0.00238|||||36|41|77|33|10|86|46|49|54|59|20|39|31|123|23|43|14|43|26|||||||||||||||||||||||||
2024-10-25 16:30:38|CS.D.USDTWD.MINI.IP|2747|2024-10-24 07:45:50|2024-10-24 19:58:40|31990.2|2|0.06859|2024-10-24|0.06246|16|0.037519|12|-0.056238|12|2024-10-24||0.07411|0.06279|0.06256|0.06711|0.06685|0.06256|0.06264|0.06254|0.06562|0.06301|0.06256|0.06954|0.07475|0.07329|0.06269|0.06246|0.07532|0.07815|0.07815||||||3|2|2|2|2|2|3|2|2|2|2|2|2|2|1|2|2|2|1||||||0.00469|0.00478|0.00442|0.00156|0.00441|0.00359|0.00323|0.00328|0.00258|0.00059|0.00379|0.00507|0.00333|0.00262|0.00181|0.00227|0.00141|0.00087|0.00302||||||-0.00422|-0.00408|-0.00349|-0.00289|-0.00272|-0.00274|-0.00323|-0.00309|-0.0044|-0.00233|-0.00094|-0.00524|-0.00257|-0.00326|-0.00133|-0.00248|-0.00313|-0.00136|-0.00179|||||165|209|128|72|62|149|155|102|102|35|47|153|165|104|69|78|94|101|49|||||||||||||||||||||||||
2024-10-25 16:30:39|CS.D.EURGBP.MINI.IP|10178|2024-10-24 07:45:50|2024-10-24 23:59:50|8343.4|6.2|0.08211|2024-10-24|0.01091|9|0.117701|8|-0.04928|7|2024-10-24|0.01513|0.01294|0.0121|0.01329|0.01394|0.01321|0.0126|0.01382|0.01367|0.01091|0.01166|0.01198|0.01167|0.01202|0.01171|0.01114|0.01168|0.01299|0.01097|0.01184|0.01578|6.97018|1.00887|0.01798|8|8|9|7|7|6|6|11|9|5|5|6|8|9|8|7|7|7|6|6|7|1|2|2|0.00177|0.00187|0.0017|0.00149|0.00193|0.00169|0.00287|0.00554|0.00487|0.00269|0.00257|0.00247|0.00349|0.00353|0.00343|0.00265|0.00269|0.0023|0.00192|0.00168|0.00195|0.0048|0.00369|0.00167|-0.00199|-0.002|-0.00166|-0.00158|-0.00176|-0.00188|-0.00339|-0.00626|-0.00446|-0.00288|-0.00255|-0.00328|-0.00331|-0.00372|-0.00355|-0.00266|-0.0026|-0.00187|-0.00191|-0.00168|-0.00184|-0.00839|-0.00253|-0.00166|326|314|334|293|294|296|334|356|355|327|330|334|354|349|351|344|323|337|320|301|288|73|203|185|||||||||||||||||||||||||
2024-10-25 16:30:41|CS.D.EURUSD.MINI.IP|10134|2024-10-24 07:45:50|2024-10-24 23:59:50|10823.4|5.6|0.53971|2024-10-24|0.0061|15|0.104842|7|-0.074073|12|2024-10-24|0.00671|0.63608|0.00694|0.8137|0.77392|0.00669|0.00633|0.00687|0.00733|0.00616|0.30768|0.00649|0.00643|0.00654|0.00644|0.0061|0.60316|0.32214|0.33956|0.00611|0.90999|29.44607|4.79462|0.47899|5|4|4|3|4|3|5|11|9|5|5|5|11|11|10|6|5|5|5|5|3|2|2|2|0.00201|0.0015|0.00177|0.00127|0.00184|0.00141|0.00275|0.00565|0.00443|0.00284|0.00287|0.00234|0.00465|0.00374|0.00425|0.00275|0.00212|0.00247|0.00185|0.0019|0.00158|0.00244|0.00136|0.00165|-0.00175|-0.00193|-0.00154|-0.00148|-0.00127|-0.00191|-0.00287|-0.00576|-0.00368|-0.00278|-0.00238|-0.0027|-0.00508|-0.00415|-0.00414|-0.00253|-0.00233|-0.00219|-0.00175|-0.00191|-0.00179|-0.00235|-0.00147|-0.00142|321|318|308|248|261|291|337|354|358|347|332|348|358|357|356|353|335|317|300|288|222|102|209|212|||||||||||||||||||||||||
2024-10-25 16:30:42|CS.D.GBPUSD.MINI.IP|10620|2024-10-24 07:45:50|2024-10-24 23:59:30|12971.2|7|0.16995|2024-10-24|0.00707|15|0.082632|7|-0.094763|12|2024-10-24|0.01019|0.01069|0.00843|0.00833|0.00918|0.00926|0.00803|0.00893|0.0091|0.00736|0.00795|0.0086|0.00799|0.00864|0.00815|0.00707|0.00785|0.00852|0.00743|0.00766|0.94649|0.09177|6.09303|0.5269|7|7|7|7|5|5|6|13|11|6|6|7|11|12|12|9|6|6|6|7|8|2|2|2|0.00221|0.0018|0.00168|0.00146|0.00158|0.00172|0.00329|0.00608|0.00505|0.00303|0.00317|0.00338|0.00485|0.0045|0.00397|0.00361|0.00291|0.00231|0.00235|0.00217|0.00143|0.00249|0.00213|0.0015|-0.00183|-0.00186|-0.0017|-0.00148|-0.00157|-0.00202|-0.00322|-0.00491|-0.00412|-0.00305|-0.00295|-0.00289|-0.00481|-0.00455|-0.00464|-0.00326|-0.00307|-0.00215|-0.00211|-0.00194|-0.00167|-0.00308|-0.00182|-0.00131|331|347|339|295|301|305|348|359|355|342|343|351|356|358|357|357|339|342|331|333|321|146|214|194|||||||||||||||||||||||||
2024-10-25 16:30:44|CS.D.NZDUSD.MINI.IP|10665|2024-10-24 07:45:50|2024-10-24 23:59:50|6006.9|5.8|0.05346|2024-10-24|0.03003|16|0.068092|12|-0.109489|12|2024-10-24|0.04443|0.03768|0.03117|0.03647|0.03006|0.03701|0.03142|0.03135|0.03039|0.03137|0.03644|0.03349|0.0362|0.03505|0.03249|0.03342|0.03003|0.03381|0.03057|0.03866|0.0387|1.0852|0.05345|0.03843|6|7|6|5|5|7|6|6|6|5|5|5|9|9|9|7|6|5|5|5|3|3|3|2|0.00454|0.0051|0.0042|0.00388|0.00383|0.00384|0.00504|0.00535|0.0045|0.00404|0.00375|0.00371|0.00672|0.00721|0.00643|0.00521|0.00381|0.00353|0.00359|0.00397|0.00296|0.00398|0.00313|0.00366|-0.00469|-0.00459|-0.00383|-0.00375|-0.00323|-0.00438|-0.00432|-0.00478|-0.00422|-0.00394|-0.00361|-0.0042|-0.00791|-0.00615|-0.00626|-0.00469|-0.0037|-0.00395|-0.00395|-0.0037|-0.00269|-0.00505|-0.0033|-0.00355|336|344|344|327|314|344|345|340|345|333|339|335|354|358|360|353|355|339|342|331|251|202|199|229|||||||||||||||||||||||||
2024-10-25 16:30:45|CS.D.USDCAD.MINI.IP|9964|2024-10-24 07:45:50|2024-10-24 23:59:50|13852.8|5|0.07278|2024-10-24|0.01006|14|0.058639|12|-0.028217|7|2024-10-24|0.01507|0.01435|0.01391|0.0135|0.01427|0.01514|0.01393|0.01095|0.01275|0.01026|0.0115|0.01042|0.01068|0.01008|0.01006|0.01015|0.01013|0.01013|0.01109|0.01061|0.01531|0.05984|2.92981|0.01516|4|5|4|3|3|4|4|5|4|4|3|3|8|9|10|7|6|4|5|5|6|2|2|2|0.00151|0.00165|0.0017|0.00155|0.00145|0.00136|0.00173|0.00223|0.00164|0.00167|0.00176|0.00182|0.00361|0.00353|0.00377|0.00286|0.00274|0.00187|0.00241|0.00229|0.00177|0.00223|0.00162|0.00126|-0.00191|-0.00165|-0.00164|-0.0016|-0.00135|-0.00137|-0.00184|-0.00235|-0.00201|-0.00174|-0.00185|-0.00182|-0.0028|-0.00328|-0.00323|-0.00288|-0.00254|-0.00237|-0.00249|-0.00198|-0.00213|-0.00264|-0.00146|-0.00134|313|340|308|280|283|301|317|330|319|301|296|298|344|353|356|347|346|317|332|329|282|136|206|192|||||||||||||||||||||||||
2024-10-25 16:30:47|CS.D.USDCHF.MINI.IP|9935|2024-10-24 07:46:00|2024-10-24 23:59:50|8658.8|5.2|0.06908|2024-10-24|0.01732|16|0.060065|13|-0.075024|12|2024-10-24|0.01759|0.01803|0.01752|0.01739|0.0174|0.01736|0.01744|0.01799|0.01738|0.01733|0.01733|0.01733|0.01781|0.01767|0.01738|0.01784|0.01732|0.01733|0.01733|0.01736|0.02413|0.07511|2.99059|0.0202|5|5|4|3|3|3|6|10|7|4|3|5|11|12|9|7|4|5|4|4|3|2|2|2|0.00229|0.00216|0.00223|0.00168|0.00169|0.00193|0.00315|0.00523|0.00316|0.0028|0.00234|0.00273|0.00556|0.00495|0.00447|0.00339|0.00232|0.00249|0.0023|0.00207|0.00177|0.00292|0.00175|0.00231|-0.00288|-0.00212|-0.00233|-0.00186|-0.00199|-0.00196|-0.00349|-0.00528|-0.00393|-0.00312|-0.0025|-0.00278|-0.00578|-0.00506|-0.00419|-0.0032|-0.00273|-0.00262|-0.00214|-0.00196|-0.00209|-0.00425|-0.00216|-0.00267|332|333|307|288|277|296|340|355|353|335|314|336|354|359|357|351|316|325|303|286|209|146|169|217|||||||||||||||||||||||||
2024-10-25 16:30:48|CS.D.USDCNH.MINI.IP|11408|2024-10-24 07:46:00|2024-10-24 23:59:50|71249|12|0.30002|2024-10-24|0.00842|11|0.0646|13|-0.041843|7|2024-10-24|0.01098|0.00923|0.00856|0.00847|0.00855|0.00847|0.00845|0.00859|0.00843|0.00845|0.00885|0.00842|0.00915|0.00954|0.00893|0.00842|0.00847|0.00842|0.00842|0.00842|0.01132|15.70873|4.95013|0.01684|15|18|18|12|11|14|17|18|16|11|10|11|18|21|18|13|11|9|9|7|6|2|4|5|0.00194|0.00246|0.00225|0.00149|0.00143|0.002|0.00194|0.00233|0.00186|0.00113|0.00095|0.00132|0.00263|0.00258|0.0018|0.00108|0.00101|0.00092|0.00087|0.00066|0.00092|0.00157|0.00228|0.00081|-0.00263|-0.00249|-0.00284|-0.00168|-0.0017|-0.00158|-0.00188|-0.0024|-0.00191|-0.00125|-0.00114|-0.00106|-0.00225|-0.00211|-0.00178|-0.00128|-0.00103|-0.00088|-0.00075|-0.00071|-0.00091|-0.00074|-0.00231|-0.0007|360|359|360|359|358|360|360|360|360|360|357|359|360|360|360|360|360|356|353|346|304|115|306|342|||||||||||||||||||||||||
2024-10-25 16:30:50|CS.D.USDDKK.MINI.IP|11534|2024-10-24 07:46:00|2024-10-24 23:59:50|68907.3|10.3|0.09379|2024-10-24|0.0217|6|0.097923|12|-0.175966|7|2024-10-24|0.02878|0.0258|0.02469|0.02353|0.02892|0.02177|0.0217|0.02258|0.02242|0.02172|0.02172|0.02171|0.02218|0.02233|0.02224|0.02172|0.02181|0.02178|0.02176|0.02177|0.02525|2.53197|0.03085|0.02904|8|8|6|4|4|6|11|19|17|11|10|11|18|18|19|15|10|9|8|7|5|6|10|4|0.00116|0.00148|0.0012|0.001|0.0009|0.00128|0.00247|0.00547|0.00338|0.00226|0.00204|0.00214|0.0045|0.00418|0.00392|0.0023|0.00171|0.00176|0.00145|0.0013|0.00115|0.00111|0.00101|0.00068|-0.00162|-0.00131|-0.00127|-0.00092|-0.00131|-0.00102|-0.0021|-0.00571|-0.00401|-0.00223|-0.00234|-0.00219|-0.00417|-0.0037|-0.00377|-0.00239|-0.00175|-0.00205|-0.00144|-0.00146|-0.001|-0.00128|-0.00102|-0.0008|354|357|352|331|328|344|359|360|360|360|358|360|360|360|360|360|358|359|354|348|327|324|349|328|||||||||||||||||||||||||
2024-10-25 16:30:52|CS.D.USDHUF.MINI.IP|11446|2024-10-24 07:46:00|2024-10-24 23:59:50|37201|10.8|0.36248|2024-10-24|0.05363|11|0.134073|7|-0.171874|8|2024-10-24|4.55071|4.18246|4.00776|8.31126|6.48372|0.4294|0.05449|0.05668|0.05442|0.05368|0.05365|0.05363|0.05668|0.05519|0.05385|0.05364|0.05367|0.05372|0.05396|0.05852|0.40091|0.32301|0.32293|0.61632|8|8|8|6|6|11|14|16|13|11|9|10|15|16|15|11|9|13|21|13|7|2|3|4|0.00215|0.00283|0.00248|0.0024|0.0027|0.00329|0.00404|0.0081|0.00624|0.00465|0.00328|0.00339|0.00604|0.00592|0.00487|0.00284|0.00204|0.00353|0.00313|0.00349|0.00219|0.00104|0.00246|0.00282|-0.00265|-0.00256|-0.00363|-0.00282|-0.00418|-0.00322|-0.00394|-0.00756|-0.00684|-0.00399|-0.00388|-0.00364|-0.00587|-0.00541|-0.00506|-0.00313|-0.00205|-0.00404|-0.00339|-0.00366|-0.00338|-0.001|-0.00346|-0.00201|340|346|336|318|315|354|357|360|360|360|357|355|360|360|359|359|355|357|358|355|337|231|314|337|||||||||||||||||||||||||
2024-10-25 16:30:53|CS.D.USDJPY.MINI.IP|11249|2024-10-24 07:46:10|2024-10-24 23:59:50|15178.7|12.1|0.2293|2024-10-24|0.00491|10|0.221245|12|-0.132058|12|2024-10-24|0.00727|0.00623|0.28608|0.00539|1.1424|0.28911|0.00588|0.00622|0.00543|0.00615|0.00491|0.00682|0.00822|0.00715|0.00592|0.00559|0.00634|0.28802|0.57379|0.00581|0.00804|0.04609|6.82181|0.30072|18|13|13|8|9|11|15|20|16|13|8|13|24|24|20|14|11|10|10|8|5|1|3|7|0.006|0.00424|0.00391|0.00261|0.00308|0.00305|0.00531|0.00554|0.00479|0.00426|0.00266|0.00406|0.00872|0.00708|0.00594|0.00463|0.00351|0.0033|0.00323|0.00214|0.00169|0.00303|0.00175|0.0042|-0.00538|-0.00386|-0.00488|-0.00337|-0.00361|-0.0031|-0.00657|-0.00617|-0.00487|-0.00442|-0.0034|-0.00432|-0.00853|-0.0069|-0.00686|-0.00484|-0.00382|-0.00326|-0.00251|-0.00208|-0.00173|-0.00368|-0.00208|-0.00446|360|357|358|351|352|354|356|360|360|358|355|357|360|360|360|360|357|355|353|346|293|116|235|342|||||||||||||||||||||||||
2024-10-25 16:30:54|CS.D.USDKRW.MINI.IP|7413|2024-10-24 07:46:10|2024-10-24 19:55:00|137675|5.4|0.11384|2024-10-24|0.07264|5|0.072667|12|-0.078024|2|2024-10-24|0.08032|0.07939|0.0753|0.07413|0.07266|0.07264|0.09243|0.09754|0.08947|0.12964|0.08042|0.10122|0.11552|0.14456|0.14515|0.14506|0.14508|0.14525|0.14524|0.14525|||||10|9|10|8|8|8|7|5|4|3|4|3|4|5|4|3|4|4|4|2|||||0.00469|0.00409|0.00444|0.0036|0.00256|0.00294|0.00398|0.0066|0.0032|0.0041|0.00175|0.00307|0.00458|0.00277|0.00362|0.00264|0.00172|0.00239|0.00279|0.00416|||||-0.00522|-0.00341|-0.00624|-0.00338|-0.00272|-0.00262|-0.00415|-0.00617|-0.00306|-0.00357|-0.00146|-0.00216|-0.00356|-0.00251|-0.00351|-0.00193|-0.00292|-0.00198|-0.00288|-0.00416|||||339|349|348|346|323|339|282|292|234|231|234|173|277|278|305|175|197|260|243|87|||||||||||||||||||||||||
2024-10-25 16:30:56|CS.D.USDMXN.MINI.IP|10731|2024-10-24 07:46:10|2024-10-24 23:59:40|198226.7|13|0.53408|2024-10-24|0.035|19|0.080622|15|-0.092469|13|2024-10-24|1.31457|0.0644|0.06835|0.38042|0.3812|0.06657|0.06353|0.06411|0.06236|0.04518|0.3392|0.05646|0.05565|0.04886|0.04803|0.04586|0.04569|0.04594|0.04469|0.035|0.05555|0.15661|4.06928|0.43795|6|8|7|6|5|6|13|15|13|11|13|14|22|20|20|17|16|15|15|18|12|1|2|3|0.00809|0.00301|0.00438|0.00646|0.00518|0.00444|0.0031|0.00457|0.00498|0.0065|0.00982|0.00611|0.00913|0.01053|0.01107|0.00824|0.00734|0.00562|0.00588|0.00473|0.00673|0.00416|0.0039|0.00902|-0.00471|-0.00307|-0.0041|-0.00482|-0.00354|-0.00248|-0.00381|-0.00552|-0.00492|-0.00594|-0.00844|-0.00797|-0.00845|-0.00933|-0.01172|-0.00798|-0.00705|-0.00428|-0.00624|-0.00531|-0.00857|-0.0069|-0.00294|-0.00605|320|354|346|322|321|318|354|359|354|339|339|357|360|360|360|357|359|357|357|359|333|78|204|299|||||||||||||||||||||||||
2024-10-25 16:30:58|CS.D.USDNOK.MINI.IP|11614|2024-10-24 07:46:10|2024-10-24 23:59:50|109332.6|27.9|0.04197|2024-10-24|0.02286|11|0.09744|7|-0.164741|7|2024-10-24|0.04573|0.04555|0.04556|0.04558|0.04559|0.04585|0.03981|0.02806|0.02434|0.02288|0.0229|0.02286|0.0259|0.0252|0.023|0.02287|0.02706|0.03694|0.03141|0.0394|0.05471|0.18304|0.18152|0.13893|38|34|37|14|22|50|20|28|23|17|15|18|30|30|32|28|23|30|27|18|16|6|18|29|0.00383|0.00356|0.00341|0.00209|0.00259|0.00327|0.00523|0.00778|0.00564|0.00398|0.00405|0.00439|0.00647|0.00634|0.00634|0.00447|0.00339|0.00456|0.00387|0.00283|0.00273|0.00189|0.00357|0.00917|-0.00416|-0.00348|-0.00374|-0.00215|-0.00265|-0.00312|-0.00476|-0.00813|-0.00558|-0.00408|-0.00333|-0.00424|-0.0068|-0.00689|-0.00698|-0.00503|-0.00354|-0.00454|-0.00443|-0.00341|-0.00279|-0.00193|-0.00332|-0.01041|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|191|360|360||||||||||||||0||0|||||||||
2024-10-25 16:30:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:00|CS.D.USDSEK.MINI.IP|11477|2024-10-24 07:46:10|2024-10-24 23:59:50|105591.8|16.1|0.0905|2024-10-24|0.02365|11|0.057142|23|-0.151316|7|2024-10-24|0.06959|0.0498|0.0495|0.05077|0.05094|0.05503|0.03586|0.0356|0.02451|0.02366|0.02367|0.02365|0.02573|0.02639|0.02563|0.02403|0.02648|0.02447|0.02709|0.02395|0.34732|0.10992|0.10993|0.94778|24|13|19|10|13|23|12|23|18|11|10|12|26|22|21|21|14|15|12|10|15|5|6|11|0.00745|0.00456|0.00434|0.00515|0.00389|0.00423|0.0036|0.00752|0.00433|0.00283|0.00329|0.00328|0.00632|0.00554|0.00551|0.00407|0.00287|0.0032|0.00281|0.00234|0.00301|0.00358|0.00277|0.00504|-0.00693|-0.00394|-0.0039|-0.00423|-0.00382|-0.00437|-0.00423|-0.00812|-0.00478|-0.0031|-0.0032|-0.00335|-0.00646|-0.00527|-0.00549|-0.0042|-0.00259|-0.00342|-0.00301|-0.0024|-0.00342|-0.00316|-0.0033|-0.00469|360|339|337|325|356|350|351|359|358|355|354|353|360|360|359|358|357|354|346|345|331|337|329|356|||||||||||||||||||||||||
2024-10-25 16:31:01|CS.D.USDSGD.MINI.IP|11145|2024-10-24 07:46:10|2024-10-24 23:59:50|13187.2|6.9|0.19122|2024-10-24|0.01456|0|0.052317|12|-0.057546|7|2024-10-24|0.01456|0.01709|0.01884|0.01977|0.0193|0.01872|0.01626|0.01881|0.01863|0.01463|0.01539|0.01707|0.01892|0.02019|0.01606|0.01974|0.02096|0.02108|0.02095|0.0212|1.03866|0.50229|5.61571|0.02137|9|9|10|7|7|8|8|10|9|7|7|7|11|11|10|8|7|7|9|6|5|4|5|3|0.00229|0.00224|0.00252|0.0021|0.00176|0.00206|0.00215|0.00323|0.0029|0.00171|0.0015|0.00203|0.0031|0.00324|0.00257|0.00193|0.00185|0.00184|0.00198|0.00159|0.00166|0.00361|0.00259|0.00129|-0.00249|-0.00263|-0.00303|-0.00228|-0.00217|-0.00214|-0.00192|-0.00319|-0.00291|-0.0019|-0.00149|-0.00203|-0.00301|-0.00308|-0.00282|-0.00205|-0.00176|-0.00202|-0.00175|-0.0015|-0.00203|-0.00282|-0.00294|-0.00151|358|359|359|354|353|355|357|360|359|352|354|359|359|359|358|358|358|354|353|345|296|262|269|251|||||||||||||||||||||||||
2024-10-25 16:31:03|CS.D.USDZAR.MINI.IP|11076|2024-10-24 07:46:10|2024-10-24 23:59:50|176494.7|11.1|0.12118|2024-10-24|0.05088|16|0.160596|12|-0.142629|22|2024-10-24|0.06568|0.06008|0.06973|0.06523|0.06714|0.05257|0.05256|0.05106|0.05091|0.05096|0.05094|0.05093|0.05238|0.05293|0.05135|0.05089|0.05088|0.05096|0.05096|0.05095|0.06534|0.19368|0.19375|2.4253|23|27|27|26|27|18|10|14|13|11|10|11|17|16|18|18|15|14|11|7|3|1|2|3|0.00442|0.0051|0.00385|0.00389|0.00312|0.00437|0.00506|0.00556|0.0041|0.00481|0.00255|0.00405|0.00766|0.0061|0.00666|0.00402|0.00311|0.00333|0.00325|0.00255|0.00347||0.00773|0.00401|-0.00434|-0.00384|-0.00518|-0.00345|-0.00359|-0.00399|-0.00566|-0.00613|-0.00529|-0.00489|-0.00222|-0.00381|-0.00693|-0.00715|-0.0068|-0.00439|-0.00351|-0.0033|-0.0025|-0.00256|-0.00453||-0.01056|-0.00367|355|360|360|359|358|359|358|360|360|360|359|360|360|360|360|360|360|356|358|355|283|3|256|308|||||||||||||||||||||||||
2024-10-25 16:31:04|CS.D.ALUMINIUM.MINI.IP|6135|2024-10-24 07:46:40|2024-10-24 17:59:10|2634.3|3.2|0.22773|2024-10-24|0.22175|7|0.143532|15|-0.4|16|2024-10-24|0.22608|0.22636|0.22371|0.22757|0.22355|0.22914|0.22227|0.22175|0.22207|0.22326|0.22344|0.22388|0.22438|0.22441|0.22619|0.22702|0.22847|0.24816|||||||2|3|2|2|1|2|3|3|3|2|3|3|3|5|5|4|3|2|||||||0.01966|0.0158|0.01372|0.01361|0.00745|0.01532|0.01625|0.02068|0.01786|0.01681|0.01477|0.01574|0.01822|0.02149|0.02474|0.02352|0.02099|0.02085|||||||-0.01606|-0.01883|-0.01268|-0.01313|-0.01583|-0.01491|-0.01634|-0.02035|-0.02023|-0.02025|-0.02219|-0.02227|-0.02021|-0.02649|-0.03387|-0.02583|-0.02758|-0.018|||||||121|269|186|113|33|140|249|244|261|221|166|196|240|317|330|303|208|99|||||||||||||||||||||||||
2024-10-25 16:31:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:06|CC.D.W.UME.IP|4964|2024-10-24 07:46:30|2024-10-24 18:19:50|594|10.7|0.07646|2024-10-24|0.10102|18|0.235532|13|-0.234939|13|2024-10-24|0.10138|0.10127|0.10121|0.10124|0.10154|0.10154|0.10138|0.10137|0.10135|0.10135|0.1014|0.10165|0.1016|0.10127|0.10155|0.10185|0.10129|0.10112|0.10102||||||3|2|1|3|3|3|2|2|2|3|3|6|10|32|14|14|13|9|30||||||0.0269|0.01969|0.01968|0.01687|0.01693|0.01693|0.02394|0.02006|0.02447|0.02127|0.0169|0.02237|0.02845|0.04298|0.02746|0.0245|0.02615|0.0208|0.02489||||||-0.0169|-0.01686|-0.0253|-0.01875|-0.01691|-0.01934|-0.02896|-0.01858|-0.02364|-0.0223|-0.0214|-0.0254|-0.02319|-0.04089|-0.03277|-0.0282|-0.02251|-0.01978|-0.02338||||||99|36|50|63|55|46|59|74|122|125|76|112|110|168|293|250|225|205|83|||||||||||||||||||||||||
2024-10-25 16:31:07|CC.D.KC.UME.IP|4720|2024-10-24 08:15:00|2024-10-24 17:29:50|24388.1|5.8|0.07123|2024-10-24|0.08076|9|0.379625|8|-0.260718|15|2024-10-24|||||||||0.08571|0.08076|0.08639|0.08393|0.08105|0.08092|0.08127|0.08117|0.08174|0.08207|||||||||||||||5|2|2|3|4|10|8|10|13|8|||||||||||||||0.03468|0.01907|0.02253|0.01626|0.0167|0.0211|0.01812|0.01552|0.01674|0.01455|||||||||||||||-0.02279|-0.01823|-0.01596|-0.01709|-0.01952|-0.02345|-0.01763|-0.01878|-0.01213|-0.01166|||||||206|201|189|168|264|298|280|270|208|109|||||||||||||||||||||||||
2024-10-25 16:31:08|CS.D.COPPER.MINI.IP|9113|2024-10-24 07:46:20|2024-10-24 17:59:20|9550.9|8.3|0.13269|2024-10-24|0.10399|8|0.082357|7|-0.099499|14|2024-10-24|0.21011|0.2099|0.20951|0.2092|0.20909|0.20924|0.2021|0.10564|0.10399|0.10423|0.10433|0.10462|0.10457|0.10463|0.10504|0.10522|0.13787|0.11544|||||||4|10|8|5|2|7|9|9|8|6|5|6|9|15|15|11|6|3|||||||0.00842|0.01099|0.01073|0.00717|0.00523|0.00904|0.01134|0.01282|0.00928|0.00731|0.00691|0.00902|0.01|0.01297|0.0126|0.01025|0.00823|0.00813|||||||-0.00633|-0.01337|-0.01014|-0.00638|-0.00452|-0.00978|-0.01059|-0.0101|-0.01049|-0.00862|-0.00779|-0.00916|-0.00962|-0.01261|-0.01458|-0.01036|-0.00773|-0.00738|||||||297|357|350|296|209|345|359|355|348|345|331|346|358|360|360|360|336|256|||||||||||||||||||||||||
2024-10-25 16:31:09|CC.D.C.UME.IP|4915|2024-10-24 07:46:30|2024-10-24 18:19:50||40.5|0.03616|2024-10-24|0.13934|17|0.093349|15|-0.070192|4|2024-10-24|0.14044|0.14031|0.14035||0.14042|0.14031|0.14024|0.14025|0.14003|0.13993|0.13968|0.13968|0.13958|0.13937|0.13955|0.14|0.13937|0.13934|0.13959||||||144|19|67||15|1|11|24|20|42|81|40|49|129|105|105|84|109|146||||||0.03123|0.02339|||0.07024|0.03119|0.02338||0.02334|0.03499|0.0466|0.03105|0.03257|0.03764|0.02844|0.03149|0.02839|0.02904|0.03103||||||-0.02344|-0.04675|-0.02338||-0.07019||||-0.03267|-0.02332|-0.02327|-0.02328|-0.031|-0.03289|-0.03295|-0.02918|-0.03216|-0.03415|-0.03323||||||16|12|12|11|13|4|8|24|28|4|27|83|103|146|110|88|64|27|||||||||||||||||||||||||
2024-10-25 16:31:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:15|CS.D.CFEGOLD.CFE.IP|11324|2024-10-24 07:46:30|2024-10-24 23:59:50|2733.72|23.4|0.01334|2024-10-24|0.01131|19|0.184764|13|-0.072903|14|2024-10-24|0.01465|0.01356|0.01475|0.01504|0.01417|0.01395|0.01293|0.01333|0.01371|0.01277|0.01312|0.0126|0.01327|0.01195|0.01195|0.01241|0.01292|0.01343|0.01234|0.01131|0.01146||0.01597|0.01512|17|30|21|14|12|18|28|25|23|18|18|25|34|42|46|37|32|25|23|21|9||5|6|0.00497|0.00746|0.00639|0.0043|0.00407|0.00494|0.00671|0.00534|0.0058|0.00472|0.00421|0.00541|0.00908|0.01013|0.01229|0.00795|0.00763|0.00722|0.00428|0.00356|0.00302||0.00263|0.00288|-0.00513|-0.00787|-0.00594|-0.00387|-0.00377|-0.00459|-0.00579|-0.00543|-0.00544|-0.00468|-0.00428|-0.00512|-0.00875|-0.00999|-0.01225|-0.00827|-0.00686|-0.006|-0.00473|-0.00379|-0.00237||-0.0029|-0.00247|358|360|359|358|355|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|354|307|324|||||||||||||||||||||||||
2024-10-25 16:31:16|CC.D.HO.UME.IP|9747|2024-10-24 07:46:20|2024-10-24 23:59:50|22188|1.6|0.08932|2024-10-24|0.08844|9|0.125162|0|-0.217214|16|2024-10-24|0.08924|0.08892|0.08881|0.08869|0.08871|0.08875|0.0889|0.08872|0.08856|0.08844|0.08856|0.08921|0.0893|0.08905|0.08963|0.09019|0.09047|0.09059|0.09046|0.09009|0.0901||0.09011|0.09017|0|0|0|1|0|0|0|0|0|0|0|1|1|2|7|4|5|3|6|1|1||0|0|0.01275|0.00893|0.00888|0.00638|0.00651|0.00877|0.00915|0.01405|0.01475|0.0132|0.01242|0.01509|0.01772|0.02383|0.02526|0.02391|0.01668|0.01201|0.01327|0.00837|0.0069||0.01513|0.01071|-0.00893|-0.01048|-0.00873|-0.00709|-0.00804|-0.00979|-0.00968|-0.01444|-0.01565|-0.01196|-0.01515|-0.01522|-0.01689|-0.02154|-0.02598|-0.02104|-0.01812|-0.01059|-0.01121|-0.00796|-0.00802||-0.02478|-0.01144|248|332|306|237|164|260|301|344|353|333|334|345|352|359|360|359|360|345|332|268|234|74|50|||||||||||||||||||||||||
2024-10-25 16:31:17|CC.D.HG.UME.IP|9676|2024-10-24 07:46:20|2024-10-24 23:59:50|44048.1|6.1|0.04266|2024-10-24|0.04522|7|0.068318|6|-0.108035|13|2024-10-24|0.04575|0.04569|0.04561|0.04555|0.04551|0.04554|0.04544|0.04522|0.04525|0.04535|0.04541|0.04555|0.04552|0.04554|0.04574|0.04584|0.04575|0.04558|0.04553|0.0455|0.04549||0.0455|0.04551|3|3|3|2|2|2|5|7|5|3|5|5|11|13|13|10|13|6|5|2|4||3|1|0.00725|0.01001|0.01|0.00725|0.00384|0.00795|0.01025|0.01127|0.00855|0.0071|0.0067|0.00807|0.00991|0.01319|0.01221|0.00857|0.00917|0.00712|0.00579|0.00434|0.00488||0.00529|0.00363|-0.00668|-0.01368|-0.00862|-0.00647|-0.00448|-0.00864|-0.00883|-0.01008|-0.01028|-0.00756|-0.00928|-0.00796|-0.01012|-0.01414|-0.0132|-0.00977|-0.00827|-0.00625|-0.00632|-0.0052|-0.00609||-0.00331|-0.00436|257|347|349|254|138|311|349|337|319|291|273|291|332|354|358|353|329|270|200|176|128|65|102|||||||||||||||||||||||||
2024-10-25 16:31:18|CC.D.IRON.UME.IP|2791|2024-10-24 13:00:00|2024-10-24 15:00:00|758.5|214.7|0.39175|2024-10-24|0.59305|14|0.175155|2|-0.176391|5|2024-10-24||0.60755|0.60781|0.60801||0.60971|0.60438|||||||0.59704|0.59305|0.59328||||||||||182|218|115||329|409|||||||365|271|31||||||||||0.03574|0.03996|0.03041||0.04181|0.04041|||||||0.04091|0.03739|||||||||||-0.03745|-0.03793|-0.03911||-0.03983|-0.0426|||||||-0.03525|-0.03129||||||||||279|207|120|139|292|229|230|1|||||||||||||||||||||||||
2024-10-25 16:31:19|CS.D.LEAD.MINI.IP|3267|2024-10-24 07:47:10|2024-10-24 17:55:00|2063.8|2.1|0.29138|2024-10-24|0.28916|8|0.130618|13|-0.164426|16|2024-10-24|0.29208|0.29201|0.29222|0.29214|0.29162|0.29162|0.29104|0.28967|0.28916|0.29042|0.29062|0.29054|0.28965|0.29002|0.29005|0.29|0.29023|0.30248|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.02365|0.01369|0.01742|0.01677|0.02916|0.01944|0.02451|0.03593|0.02046|0.02374|0.02092|0.02214|0.02602|0.02317|0.01803|0.02006|0.02903|0.02538|||||||-0.02435|-0.01442|-0.0136|-0.01656|-0.0243|-0.02455|-0.02063|-0.02379|-0.024|-0.01865|-0.01853|-0.02245|-0.02329|-0.02509|-0.02127|-0.02013|-0.03922|-0.01933|||||||36|98|103|53|8|88|114|185|159|139|115|98|105|215|197|155|57|49|||||||||||||||||||||||||
2024-10-25 16:31:20|CO.D.LH.FWM2.IP|2308|2024-10-24 13:30:00|2024-10-24 18:04:50|7859|9.9|0.13416|2024-10-24|0.1878|13|0.250847|13|-0.164996|16|2024-10-24||||||||||||||0.1878|0.18843|0.18922|0.19086|0.19085|0.19091|||||||||||||||||||19|12|11|8|11|38|||||||||||||||||||0.02965|0.02616|0.02374|0.02386|0.01954|0.03821|||||||||||||||||||-0.0332|-0.02695|-0.02592|-0.02806|-0.02605|-0.02546||||||158|222|215|227|187|18|||||||||||||||||||||||||
2024-10-25 16:31:21|CC.D.LC.UME.IP|2465|2024-10-24 13:30:00|2024-10-24 18:04:50|18944.7|12.1|0.05471|2024-10-24|0.06335|18|0.054195|13|-0.05197|15|2024-10-24||||||||||||||0.06366|0.06364|0.0637|0.06355|0.0634|0.06335|||||||||||||||||||15|12|13|17|15|31|||||||||||||||||||0.0113|0.00781|0.00828|0.00968|0.00671|0.006|||||||||||||||||||-0.01072|-0.00775|-0.00852|-0.00857|-0.00624|-0.00838||||||160|278|300|276|282|27|||||||||||||||||||||||||
2024-10-25 16:31:22|EN.D.LGO.FWM1.IP|7025|2024-10-24 07:46:30|2024-10-24 21:54:10|662.6|25.3|0.12059|2024-10-24|0.14764|9|0.104493|13|-0.194523|14|2024-10-24|0.14902|0.14851|0.14833|0.1482|0.14825|0.14834|0.14853|0.14819|0.14788|0.14764|0.14799|0.14906|0.14919|0.14881|0.14972|0.15057|0.15107|0.15127|0.15106|0.1504|0.1504|0.42746|||2|0|4|1|2|1|3|21|24|17|14|14|15|24|29|58|110|22|33|2|2|0|||0.02741|0.02157|0.02281|0.02306|0.02595|0.01929|0.02114|0.02424|0.02362|0.01927|0.02178|0.0236|0.02198|0.02795|0.03074|0.02838|0.02836|0.02053|0.02078|0.02324|0.02556|0.03018|||-0.01814|-0.0198|-0.02|-0.01852|-0.02223|-0.01978|-0.02436|-0.02662|-0.0291|-0.02493|-0.03102|-0.02542|-0.02735|-0.03207|-0.03456|-0.0322|-0.03101|-0.02342|-0.02556|-0.0234|-0.02506|-0.02513|||141|200|131|73|56|108|132|215|212|197|170|217|245|298|318|291|225|146|156|103|66|12|||||||||||||||||||||||||
2024-10-25 16:31:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:24|CS.D.CFDSILVER.CFM.IP|10614|2024-10-24 07:46:30|2024-10-24 23:59:50|3365.9|12.6|0.06102|2024-10-24|0.05839|9|0.182482|12|-0.275919|12|2024-10-24|0.07691|0.08503|0.08549|0.08479|0.07768|0.07855|0.063|0.05864|0.05845|0.05839|0.05843|0.05864|0.05956|0.06117|0.05977|0.05952|0.05982|0.05949|0.05942|0.05944|0.06144||0.06306|0.05994|6|16|11|7|4|9|15|13|11|7|7|11|17|29|32|22|21|14|9|6|4||2|3|0.01379|0.01673|0.01587|0.01296|0.00925|0.01396|0.01575|0.01361|0.01224|0.01078|0.00914|0.01426|0.02129|0.02813|0.03292|0.02206|0.02154|0.01466|0.01042|0.00807|0.00749||0.00892|0.00763|-0.01186|-0.0202|-0.01431|-0.01038|-0.00952|-0.01332|-0.01445|-0.01302|-0.01231|-0.01028|-0.01072|-0.01398|-0.01967|-0.02934|-0.03236|-0.02255|-0.02345|-0.01438|-0.01206|-0.00998|-0.00644||-0.00819|-0.00643|338|359|354|324|283|313|360|360|355|347|354|358|360|360|360|360|359|360|349|343|264|148|171|||||||||||||||||||||||||
2024-10-25 16:31:25|CC.D.NG.UME.IP|7474|2024-10-24 07:46:40|2024-10-24 23:59:40|3007|14.5|0.07606|2024-10-24|0.09961|19|0.310988|15|-0.274537|14|2024-10-24|0.10309|0.1029|0.10308|0.10319|0.10318|0.10311|0.10299|0.10294|0.103|0.10299|0.10314|0.10313|0.10202|0.10253|0.10315|0.10358|0.10302|0.10166|0.10043|0.09961|0.09999||0.10047|0.10045|3|1|1|4|2|3|5|4|4|3|6|14|22|24|36|25|19|17|42|13|9||3|4|0.04422|0.04116|0.03436|0.03686|0.04589|0.03437|0.03435|0.03718|0.03435|0.03434|0.04621|0.05475|0.05077|0.04588|0.06201|0.05918|0.04613|0.04828|0.05229|0.03985|0.03482||0.03828|0.03349|-0.04915|-0.03431|-0.04583|-0.05237|-0.03783|-0.04009|-0.03718|-0.03956|-0.03661|-0.03663|-0.04043|-0.05352|-0.04717|-0.051|-0.06282|-0.0505|-0.04599|-0.04656|-0.05474|-0.03844|-0.04395||-0.03545|-0.03348|59|55|72|111|67|43|64|77|89|107|140|219|259|277|299|310|283|304|282|190|174|76|60|||||||||||||||||||||||||
2024-10-25 16:31:26|CC.D.CC.UME.IP|4913|2024-10-24 08:45:00|2024-10-24 17:29:50|6341.7|3.1|0.23442|2024-10-24|0.11063|17|0.334982|15|-0.386233|13|2024-10-24|||||||||0.17662|0.15782|0.47557|0.46033|0.14398|0.15652|0.1463|0.1466|0.11776|0.11063|||||||||||||||2|1|2|1|3|5|3|5|2|4|||||||||||||||0.04148|0.02558|0.04319|0.03387|0.02897|0.04216|0.03431|0.03677|0.01712|0.02568|||||||||||||||-0.043|-0.02625|-0.0447|-0.03744|-0.04118|-0.04049|-0.03735|-0.04286|-0.02283|-0.02309|||||||77|275|320|315|273|313|315|307|212|124|||||||||||||||||||||||||
2024-10-25 16:31:27|CS.D.NICKEL.MINI.IP|1231|2024-10-24 07:46:50|2024-10-24 17:58:40|16260|1.1|0.36994|2024-10-24|0.3671|8|0.288344|7|-0.06734|8|2024-10-24||||||||0.3678|0.3671|0.36853|0.36853|0.36877|0.36852|0.36812|0.36851|0.36907|0.36973|0.36952||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06084|0.04286|0.04686|0.04922|0.04227|0.04712|0.0598||0.03693|0.0493|0.0524||||||||||||||-0.05517|-0.05098|-0.02659|-0.04666|-0.0471|-0.03481|-0.05116|-0.04709|-0.04513|||||||||94|73|64|83|63|67|93|85|68|32|19|||||||||||||||||||||||||
2024-10-25 16:31:28|CC.D.RB.UME.IP|9732|2024-10-24 07:46:40|2024-10-24 23:59:50|20003|1.6|0.10813|2024-10-24|0.09834|5|0.148714|13|-0.211552|10|2024-10-24|0.10345|0.10557|0.11464|0.14532|0.11909|0.09834|0.09882|0.10023|0.09926|0.10199|0.10079|0.10067|0.09913|0.09925|0.09972|0.10038|0.1004|0.10033|0.1002|0.10018|0.09986||0.18561|0.1683|0|0|0|0|0|0|0|0|0|0|0|0|1|2|6|4|3|2|7|1|1||0|0|0.01788|0.01528|0.02201|0.01749|0.02157|0.00984|0.01108|0.01875|0.0177|0.01711|0.01718|0.02018|0.01986|0.02658|0.02537|0.0255|0.01792|0.01455|0.01336|0.01156|0.00837||0.02262|0.02|-0.01469|-0.01536|-0.01608|-0.01805|-0.02047|-0.00939|-0.01186|-0.01678|-0.01807|-0.01448|-0.01885|-0.01853|-0.01946|-0.02465|-0.02807|-0.02168|-0.02063|-0.01243|-0.01342|-0.00927|-0.00956||-0.01998|-0.01433|258|318|302|263|170|272|300|343|351|347|337|349|355|356|360|359|357|329|333|267|217|84|41|||||||||||||||||||||||||
2024-10-25 16:31:29|CC.D.CT.UME.IP|4692|2024-10-24 07:47:00|2024-10-24 18:19:50|7324|4.2|0.17808|2024-10-24|0.20253|9|0.140841|14|-0.414011|14|2024-10-24||0.20261|0.20284|0.20293|0.20275|0.20283|0.20289|0.20283|0.20262|0.20253|0.20259|0.20274|0.20315|0.20298|0.20356|0.20533|0.20514|0.20487|0.20492|||||||2|1|1|1|0|0|1|1|1|1|2|4|7|8|7|5|3|9|||||||0.01755|0.00609|0.00361|0.00828|0.00676|0.00702|0.00804|0.00721|0.00824|0.01153|0.01053|0.01339|0.01558|0.01842|0.01619|0.01298|0.00914|0.01671|||||||-0.01001|-0.01036|-0.00649|-0.00642|-0.00676|-0.01411|-0.01097|-0.00645|-0.00925|-0.00767|-0.01039|-0.01599|-0.01507|-0.01826|-0.01516|-0.01239|-0.01216|-0.01144||||||142|97|40|33|72|138|145|111|94|118|116|246|270|270|273|225|194|83|||||||||||||||||||||||||
2024-10-25 16:31:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:31|CC.D.SB.UME.IP|4226|2024-10-24 07:46:30|2024-10-24 16:59:50|2181.9|10.8|0.09563|2024-10-24|0.13535|9|0.181348|7|-0.178278|15|2024-10-24||||||||0.13602|0.13577|0.13535|0.13554|0.13594|0.13627|0.13655|0.13672|0.13726|0.13739|||||||||||||||16|7|9|4|9|9|19|13|17|24|||||||||||||||0.034|0.02521|0.02624|0.02684|0.02542|0.0335|0.02965|0.03073|0.03402|0.02601|||||||||||||||-0.03757|-0.0312|-0.02715|-0.0279|-0.02815|-0.03019|-0.03526|-0.02733|-0.0327|-0.03043||||||||143|198|166|128|134|172|195|187|143|168|||||||||||||||||||||||||
2024-10-25 16:31:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:34|CC.D.LCO.UME.IP|9878|2024-10-24 07:46:40|2024-10-24 21:59:50|7540|30.8|1.00332|2024-10-24|0.04135|12|0.146692|13|-0.251157|10|2024-10-24|3.19268|1.84604|3.68551|3.17965|6.66981|3.0837|1.95788|1.77465|0.04227|1.51056|1.19655|0.32653|0.04135|0.04231|0.31877|0.04186|0.0416|1.24991|0.35187|2.27993|3.11429|0.06985|||8|4|9|4|3|8|10|29|46|32|42|33|31|63|80|76|37|15|32|12|6|2|||0.01344|0.01186|0.00981|0.00818|0.00729|0.00891|0.01024|0.01699|0.01671|0.01388|0.01508|0.01836|0.01971|0.02508|0.02451|0.02673|0.01788|0.01409|0.01374|0.01085|0.00899|0.04311|||-0.01088|-0.0123|-0.01001|-0.0095|-0.00891|-0.01091|-0.01212|-0.01583|-0.01735|-0.01441|-0.01851|-0.01875|-0.01914|-0.02468|-0.02846|-0.02413|-0.01842|-0.01366|-0.01292|-0.01014|-0.01021|-0.00763|||254|333|302|255|181|263|313|346|353|340|346|350|352|360|360|359|353|331|324|268|228|13|||||||||||||||||||||||||
2024-10-25 16:31:35|CC.D.CL.UME.IP|10377|2024-10-24 07:46:40|2024-10-24 23:59:50|7142|37.5|2.61207|2024-10-24|0.04321|14|0.156175|13|-0.280116|10|2024-10-24|15.82652|4.58491|2.69206|9.36407|6.38835|4.02056|7.60932|3.00035|0.92163|3.88687|0.96521|1.2152|0.89235|0.32034|0.04321|0.0438|0.32264|2.75295|2.89915|4.23944|7.08323||12.96715|27.30684|13|10|11|9|8|7|9|22|26|24|34|32|40|92|110|83|50|32|71|23|12||5|3|0.01532|0.01239|0.01093|0.0104|0.00996|0.00893|0.01066|0.01767|0.01702|0.01662|0.01633|0.01896|0.02114|0.02819|0.02831|0.02944|0.01952|0.01583|0.01505|0.00991|0.0094||0.01158|0.00625|-0.01329|-0.01307|-0.01089|-0.01097|-0.00969|-0.01339|-0.01425|-0.0183|-0.02027|-0.01673|-0.01778|-0.02015|-0.02337|-0.0277|-0.0303|-0.02473|-0.02257|-0.01474|-0.01664|-0.00855|-0.01083||-0.0107|-0.00987|228|308|264|193|126|201|251|338|341|338|325|341|353|360|360|358|358|332|315|262|213|147|88|||||||||||||||||||||||||
2024-10-25 16:31:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:37|CC.D.SM.UME.IP|5437|2024-10-24 07:46:40|2024-10-24 18:19:50|31058|12.5|0.10489|2024-10-24|0.12668|12|0.164327|13|-0.182823|13|2024-10-24|0.12747|0.12761|0.12767|0.12765|0.12772|0.1279|0.128|0.12779|0.12738|0.12756|0.12759|0.12721|0.12668|0.12776|0.12843|0.12876|0.12876|0.12885|0.12899||||||6|1|2|2|4|3|4|7|4|2|2|4|6|32|25|21|15|20|44||||||0.01247|0.0093|0.00967|0.01312|0.01597|0.01323|0.00981|0.01791|0.01693|0.01364|0.01622|0.01652|0.01736|0.03496|0.0191|0.01787|0.01479|0.0132|0.01871||||||-0.01573|-0.01021|-0.01031|-0.01283|-0.01492|-0.01382|-0.01246|-0.0145|-0.01059|-0.01595|-0.01423|-0.01392|-0.01595|-0.03676|-0.02097|-0.01774|-0.01593|-0.01402|-0.01633||||||173|141|92|54|25|62|111|181|137|133|163|231|197|175|305|285|214|220|77|||||||||||||||||||||||||
2024-10-25 16:31:38|CC.D.BO.UME.IP|7563|2024-10-24 07:46:40|2024-10-24 18:19:50|4427.2|10.1|0.12914|2024-10-24|0.13421|13|0.159475|15|-0.200915|13|2024-10-24|0.13825|0.13826|0.13809|0.13758|0.1377|0.13777|0.13763|0.13669|0.13657|0.1362|0.13575|0.13615|0.13644|0.13421|0.13528|0.1363|0.13569|0.13561|0.13568||||||3|1|1|1|1|1|1|4|2|5|5|8|6|62|30|22|15|13|25||||||0.01702|0.01355|0.01303|0.01277|0.01023|0.01152|0.01485|0.01676|0.01433|0.01768|0.01342|0.01315|0.01618|0.0462|0.02713|0.03038|0.01986|0.0155|0.01799||||||-0.01195|-0.01363|-0.01251|-0.00932|-0.0124|-0.01386|-0.01289|-0.01605|-0.01363|-0.01156|-0.01289|-0.01614|-0.01589|-0.045|-0.03594|-0.02558|-0.02091|-0.01659|-0.01794||||||188|289|285|186|136|195|277|297|234|248|237|271|235|180|357|349|309|299|104|||||||||||||||||||||||||
2024-10-25 16:31:39|CC.D.S.UME.IP|6086|2024-10-24 07:46:40|2024-10-24 18:19:50|1004.3|22.6|0.07528|2024-10-24|0.11837|13|0.089463|15|-0.098658|13|2024-10-24|0.11929|0.11932|0.1193|0.11921|0.11925|0.11936|0.11933|0.11906|0.11891|0.11884|0.11874|0.11869|0.11847|0.11837|0.11877|0.11938|0.11908|0.11927|0.11957||||||14|5|5|4|2|3|3|13|6|8|10|7|25|85|60|36|38|53|86||||||0.017|0.01404|0.01563|0.01277|0.00994|0.01658|0.01393|0.01423|0.01437|0.01515|0.01599|0.01246|0.01817|0.02269|0.0202|0.02085|0.01751|0.01849|0.02038||||||-0.01491|-0.01543|-0.01513|-0.01987|-0.01987|-0.0221|-0.01879|-0.01405|-0.01486|-0.01486|-0.0151|-0.01392|-0.012|-0.02484|-0.02166|-0.01901|-0.01874|-0.01853|-0.0155||||||142|167|125|27|24|68|105|122|79|63|89|174|165|159|280|238|191|169|88|||||||||||||||||||||||||
2024-10-25 16:31:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:42|CS.D.PLAT.CFM.IP|7848|2024-10-24 07:46:50|2024-10-24 23:59:50|1027.4|1.9|0.48867|2024-10-24|0.4571|7|0.164729|7|-0.107046|14|2024-10-24|0.48909|0.48799|0.48783|0.48713|0.48714|0.48665|0.48557|0.4571|0.48342|0.46143|0.48079|0.48301|0.48362|0.48281|0.48735|0.48848|0.49011|0.48864|0.48752|0.48713|0.48657||0.48705|0.48706|2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|1|1|1||1|1|0.02414|0.02052|0.01793|0.0167|0.01823|0.01418|0.01624|0.02449|0.01753|0.0159|0.01683|0.0195|0.02254|0.02449|0.02687|0.02236|0.01841|0.01274|0.01409|0.01104|0.01379||0.01594|0.01641|-0.02073|-0.02254|-0.0226|-0.01586|-0.01993|-0.01441|-0.01735|-0.01589|-0.01934|-0.01731|-0.01603|-0.01973|-0.02353|-0.02183|-0.02423|-0.01964|-0.01562|-0.01329|-0.01158|-0.01335|-0.01123||-0.01273|-0.01948|267|331|278|206|188|241|256|249|270|223|239|267|311|329|339|315|301|249|199|180|145|103|119|||||||||||||||||||||||||
2024-10-25 16:31:43|CS.D.ZINC.MINI.IP|6984|2024-10-24 07:46:40|2024-10-24 17:59:10|3166.5|3.9|0.19203|2024-10-24|0.18414|7|0.203157|5|-0.520435|8|2024-10-24|0.47714|0.47448|0.47216|0.47073|0.46987|0.46767|0.436|0.18414|0.19135|0.18783|0.18796|0.18819|0.18721|0.18688|0.18839|0.18921|0.18964|0.20375|||||||1|2|2|2|1|3|3|4|4|3|3|2|3|6|5|4|3|2|||||||0.01997|0.02056|0.02353|0.02144|0.01775|0.03202|0.03022|0.02767|0.02953|0.01962|0.01735|0.01799|0.02164|0.025|0.02446|0.02596|0.01763|0.01201|||||||-0.02146|-0.02045|-0.02619|-0.02196|-0.01844|-0.0302|-0.02538|-0.02461|-0.03682|-0.02599|-0.01967|-0.01887|-0.02103|-0.0297|-0.03269|-0.03128|-0.01792|-0.02158|||||||94|261|214|118|60|237|279|311|329|278|230|208|278|351|346|318|187|111|||||||||||||||||||||||||
2024-10-25 16:31:43|IX.D.StoxxBank.FNI3.IP|4820|2024-10-24 07:46:40|2024-10-24 19:59:50|144.14|29.8|16.14742|2024-10-24|13.77541|8|0.172426|7|-0.138179|7|2024-10-24|||||||45.95622|15.69281|13.77541|16.9514|31.80038|26.09626|17.34369|15.17349|14.25491|25.2473|58.05275|75.52593|55.20091|76.02027|||||||||||35|34|39|41|60|8|38|21|33|213|16|19|13|20|||||||||||0.0402|0.04049|0.0355|0.03738|0.0346|0.03459|0.03603|0.0358|0.03457|0.03468|0.03478|0.05209|0.03473||||||||||||-0.0385|-0.03935|-0.03436|-0.03924|-0.03459|-0.03456|-0.03865|-0.03448|-0.03548|-0.03468|-0.03474|-0.0347|-0.03471|-0.03468|||||98|243|153|142|148|119|133|205|176|123|81|49|29|25|||||||||||||||||||||||||
2024-10-25 16:31:44|IX.D.CANNABIS.IFD.IP|1988|2024-10-24 13:33:10|2024-10-24 19:59:50|132.09|0|0.74944|2024-10-24|0.74243|13|0.174414|16|-0.267102|13|2024-10-24||||||||||||||0.74243|0.74442|0.7502|0.75518|0.75256|0.75282|0.75677||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03059|0.02533|0.01711|0.02585|0.01644|0.01506|0.02074||||||||||||||||||-0.03849|-0.02784|-0.01989|-0.01865|-0.01797|-0.01192|-0.01723|||||142|302|219|181|154|119|178|||||||||||||||||||||||||
2024-10-25 16:31:45|KB.D.BANKS.CASH.IP|4608|2024-10-24 07:46:50|2024-10-24 15:29:50|4517.58|0|0|2024-10-24|0|7|0.298116|7|-0.0765|7|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01154|0.00909|0.00909|0.00778|0.00866|0.01138|0.00856|0.00745||||||||||||||||-0.0136|-0.00913|-0.01112|-0.00959|-0.00852|-0.0097|-0.01213|-0.0119|-0.00951|||||||||241|271|254|208|219|256|287|325|169|||||||||||||||||||||||||
2024-10-25 16:31:46|KB.D.AERO.CASH.IP|2509|2024-10-24 07:46:40|2024-10-24 15:29:50|11809.2|0|0|2024-10-24|0|7|0.099147|8|-0.121825|8|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02379|0.01791|0.01129|0.01898|0.01832|0.01624|0.01749|0.01155|0.01542||||||||||||||||-0.02315|-0.03206|-0.01848|-0.01951|-0.01391|-0.01449|-0.01509|-0.01486|-0.01053|||||||||156|157|140|109|113|113|209|219|118|||||||||||||||||||||||||
2024-10-25 16:31:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:47|KB.D.CHEMS.CASH.IP|847|2024-10-24 07:47:40|2024-10-24 15:29:50|7565.27|0|0|2024-10-24|0|7|0.054589|7|-0.083503|9|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03402|0.01716|0.02502|0.04942|0.02234|0.02269|0.02958|0.02404|0.02148||||||||||||||||-0.03204|-0.02408|-0.03951|-0.01632|-0.02717|-0.0152|-0.01944|-0.01485|-0.01962|||||||||51|46|49|46|31|35|78|95|49|||||||||||||||||||||||||
2024-10-25 16:31:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:54|KB.D.FDR.CASH.IP|3244|2024-10-24 07:46:50|2024-10-24 15:29:50|4592.57|0|0|2024-10-24|0|7|0.087525|7|-0.085545|8|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.01449|0.01168|0.00947|0.00754|0.01116|0.0114|0.00702|0.00505||||||||||||||||-0.01938|-0.01689|-0.01266|-0.01435|-0.00827|-0.01055|-0.0111|-0.00899|-0.00453|||||||||203|231|197|153|162|200|245|269|151|||||||||||||||||||||||||
2024-10-25 16:31:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:31:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:06|KB.D.HSEHLD.CASH.IP|2129|2024-10-24 07:48:20|2024-10-24 15:29:50|13596.66|0|0|2024-10-24|0|7|0.09876|12|-0.202114|7|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01439|0.01469|0.01272|0.01418|0.01799|0.01663|0.01318|0.01015||||||||||||||||-0.02129|-0.01498|-0.01327|-0.01453|-0.01278|-0.01204|-0.01064|-0.01175|-0.01444|||||||||106|129|157|137|109|116|149|148|90|||||||||||||||||||||||||
2024-10-25 16:32:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:14|KB.D.MINING.CASH.IP|1186|2024-10-24 07:47:10|2024-10-24 15:29:50|12654.2|0|0|2024-10-24|0|7|0.193332|13|-0.537266|13|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02058|0.02768|0.0213|0.01612||0.03855|0.06068|0.03794|0.02464||||||||||||||||-0.03034|-0.01885|-0.04672|-0.01841|-0.01746|-0.02814|-0.06641|-0.03427|-0.02406|||||||||56|47|46|32|32|40|137|141|64|||||||||||||||||||||||||
2024-10-25 16:32:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:16|KB.D.OIL.CASH.IP|3167|2024-10-24 07:47:10|2024-10-24 15:29:50|8122.46|0|0|2024-10-24|0|7|0.082366|10|-0.122621|10|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01115|0.01263|0.01332|0.01136|0.01227|0.01199|0.01075|0.0089||||||||||||||||-0.01459|-0.00965|-0.00938|-0.01673|-0.01023|-0.01424|-0.01744|-0.01468|-0.0105|||||||||173|205|188|151|161|178|243|267|144|||||||||||||||||||||||||
2024-10-25 16:32:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:18|KB.D.REAL.CASH.IP|2072|2024-10-24 07:48:50|2024-10-24 15:29:50|2275.32|0|0|2024-10-24|0|7|0.043367|8|-0.05129|8|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.01032|0.00788|0.00409|0.00932|0.00721|0.00819|0.00497|0.00567||||||||||||||||-0.00845|-0.00801|-0.01208|-0.01108|-0.00698|-0.00991|-0.00939|-0.00772|-0.0061|||||||||105|121|120|91|96|125|167|141|96|||||||||||||||||||||||||
2024-10-25 16:32:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:21|KB.D.HOTELS.CASH.IP|3160|2024-10-24 07:48:10|2024-10-24 15:29:50|8140.2|0|0|2024-10-24|0|7|0.145983|13|-0.189456|11|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.0097|0.01134|0.01764|0.02065|0.0076|0.01245|0.0085|0.00713||||||||||||||||-0.01612|-0.00747|-0.00866|-0.01469|-0.02096|-0.00923|-0.00951|-0.00912|-0.0084|||||||||139|197|172|156|222|171|222|255|141|||||||||||||||||||||||||
2024-10-25 16:32:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:24|KB.D.OZENER.IFD.IP|679|2024-10-24 23:10:10|2024-10-24 23:59:40|8892.6|0|0.40064|2024-10-24|0.40008|4|0||0||2024-10-24|0.40059|0.40021|0.40012|0.40047|0.40008|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|120|115|118|97|||||||||||||||||||||||||
2024-10-25 16:32:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:32:27|KB.D.OZUTILI.IFD.IP|561|2024-10-24 23:10:10|2024-10-24 23:59:10|8576|0|0.40082|2024-10-24|0.40061|3|0||0||2024-10-24|0.40109|0.40161|0.40095|0.40061|0.40088|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|90|102|96|103|77|||||||||||||||||||||||||
2024-10-25 16:32:28|SE.D.MMM.CASH.IP|4160|2024-10-23 23:59:30|2024-10-23 23:59:40|12590|830|14.41099|2024-10-24|8.74708|19|4.38697|8|-0.988611|20|2024-10-24|||||||||83.44356|100|75.12727|88.92346|62.62706|8.89404|12.21661|11.8819|22.32597|25.48408|16.6971|8.74708|75.28157|100|100|87.54062|||||||||5|6|49|17|108|2002|1832|1078|800|709|956|2069|4452|0|0|0|||||||||1.12799|0.00782|0.19425|0.27479|0.02513|0.05591|0.02897|0.02415|0.0188|0.01791|0.01949|0.01907||0.09182|0.33413|0.31026|||||||||-0.25012|||-0.30332|-0.08884|-0.06121|-0.04057|-0.02705|-0.02145|-0.02104|-0.01981|-0.02119|-0.98861|-0.15057|-0.1743||18|3|4|27|16|159|304|304|305|275|264|298|4|10|6|8|||||||||||||||||||||||||
2024-10-25 16:32:28|SA.D.AXP.CASH.IP|3546|2024-10-23 23:59:50|2024-10-23 23:59:50|26885|708.4|28.09265|2024-10-24|29.71021|19|0.609756|8|-0.444609|20|2024-10-24|||||||||65.49102|100|100|75.03913|79.16974|52.24954|46.67552|47.93071|50.48475|56.00354|42.80569|29.71021|43.23187|100|||||||||||3|0|0|14|44|984|725|622|499|685|733|1465|38131|0|||||||||||0.25259|0.00369|0.00369|0.00368|0.11382|0.03321|0.02187|0.01248|0.01744|0.0126|0.01318|0.01364||0.05559|||||||||||-0.04433||||-0.21848|-0.06393|-0.03806|-0.03048|-0.02969|-0.02184|-0.02168|-0.0161|-0.3262||||23|1|1|8|43|161|238|238|218|234|201|293|7|1||||||||||0|0|||||||||||0|||
2024-10-25 16:32:29|UA.D.AAPL.CASH.IP|6950|2024-10-23 23:59:50|2024-10-23 23:59:50|23251|2364.7|10.06756|2024-10-24|0.00765|16|0.161706|13|-0.139167|13|2024-10-24|||||||||56.37569|89.53077|94.11943|59.1866|41.48416|13.25505|0.00937|0.28891|0.00765|1.1474|0.87615|0.29023|34.93385|44.49306|37.53611|37.53535|||||||||214|71|69|238|719|9902|4464|3406|2697|2274|1782|4885|562|411|189|406|||||||||0.02127|0.01376|0.00865|0.01534|0.01299|0.03375|0.01698|0.01339|0.01195|0.01104|0.00806|0.01245|0.01084|0.02171|0.00869|0.01305|||||||||-0.00838|-0.01537|-0.01296|-0.01285|-0.01232|-0.02893|-0.0177|-0.01436|-0.01248|-0.01188|-0.00919|-0.01213|-0.01301|-0.04157||-0.05437|71|105|34|120|82|272|359|355|353|351|345|352|63|27|16|24|||||||||||||||||||||||||
2024-10-25 16:32:30|SA.D.BA.CASH.IP|5587|2024-10-24 08:00:00|2024-10-24 23:59:40|15590|1612.8|14.14326|2024-10-24|14.22856|14|0.462933|13|-0.417373|13|2024-10-24|||||||||47.3103|69.28692|60.53171|37.79175|30.69424|19.0888|14.22856|22.46698|30.99203|24.1165|26.78962|17.3587|60.93014|68.78225|93.75967|91.31668|||||||||271|208|647|1153|1825|6198|3475|2296|1562|1201|2102|3571|1137|195|69|108|||||||||0.11108|0.13211|0.17704|0.05221|0.0571|0.09116|0.04165|0.03115|0.02024|0.03085|0.0319|0.02614|0.14706|0.10749|0.05804||||||||||-0.10036|-0.06862|-0.10192|-0.04451|-0.0545|-0.09998|-0.05321|-0.0351|-0.02863|-0.02321|-0.02767|-0.02091|-0.07477|-0.02257||-0.00645|70|39|43|167|183|253|304|250|223|187|187|254|23|16|16|23|||||||||||||||||||||||||
2024-10-25 16:32:31|SB.D.CAT.CASH.IP|3135|2024-10-24 08:00:00|2024-10-24 23:34:30|38650|337.5|18.29327|2024-10-24|0.12937|23|3.156466|8|-1.020833|8|2024-10-24|||||||||51.63609|100|2.35984|80.18351|25.60105|13.57092|23.38921|32.1403|39.04141|25.41729|29.36241|12.53928|50.44706|||0.12937|||||||||28|0|52|0|0|682|348|336|368|233|235|617|2769|||0|||||||||1.05389|0.0026|0.00259|0.0026|0.00519|0.03293|0.02006|0.01681|0.0158|0.01189|0.01067|0.01115|||||||||||||-0.55075|||||-0.06544|-0.02978|-0.02264|-0.02161|-0.01675|-0.01589|-0.0159|-0.40897||||6|1|1|5|4|119|193|215|200|197|208|224|6|1||||||||||0|0||||||||||||||
2024-10-25 16:32:32|SB.D.CVX.CASH.IP|4234|2024-10-24 08:00:00|2024-10-24 23:59:50|15095|926.6|9.60882|2024-10-24|0.58423|14|6.510638|8|-0.398142|13|2024-10-24|||||||||81.22327|82.43494|85.0673|58.42334|86.69367|11.54781|0.58423|1.15575|5.56967|16.0232|12.6684|9.91608|36.4435|100|80.98751|92.31281|||||||||6|19|12|36|80|1938|869|741|675|631|678|2034|754|0|157|26|||||||||0.49328|0.55315|0.15949|0.08283|0.02655|0.02988|0.0183|0.01538|0.01315|0.01118|0.01123|0.01274|0.08728||0.08311||||||||||-0.02557|-0.21231|-0.05786|-0.02122|-0.06302|-0.04112|-0.0219|-0.01645|-0.0127|-0.01186|-0.01085|-0.01204|-0.15068||-0.04646||53|17|20|24|15|200|356|351|342|331|316|323|22|3|21|13|||||||||||||||||||||||||
2024-10-25 16:32:33|UA.D.CSCO.CASH.IP|3441|2024-10-24 08:00:00|2024-10-24 23:47:20|5596|1555.2|6.15897|2024-10-24|0.12509|22|0.321371|8|-0.390348|9|2024-10-24|||||||||53.3226|42.54975|66.73176|40.08162|50.11567|4.3878|2.86115|2.49642|5.12631|5.47126|3.53836|3.30654|25.0625|100|0.12509|100|||||||||83|144|0|173|305|3074|2107|1741|1536|1860|1564|7413|419|0|42|1060|||||||||0.12226|0.06093||0.01776|0.13365|0.03401|0.02363|0.02057|0.02055|0.02231|0.01965|0.02069|0.01785||0.28674||||||||||-0.06006|-0.2624||-0.01775|-0.08889|-0.03477|-0.02362|-0.02095|-0.02068|-0.01785|-0.02009|-0.02003|-0.03572||||32|26|3|5|10|161|211|121|137|110|142|152|12|1|1|1|||||||||||||||||||||||0||
2024-10-25 16:32:33|SD.D.KO.CASH.IP|6056|2024-10-24 08:00:00|2024-10-24 23:59:50|6730|2036.2|3.84062|2024-10-24|0.01478|17|9.102564|8|-0.416171|20|2024-10-24|||||||||51.10112|77.29873|80.04402|73.12212|51.2798|5.51632|0.01498|0.01489|1.35699|0.01478|0.72409|0.01488|55.09683|75.00371|88.89384|100|||||||||48|80|323|221|521|6860|5537|5917|5268|3689|5415|10816|5876|110|68|116|||||||||0.80631|0.04405|||0.08831|0.04227|0.02087|0.01842|0.02608|0.01954|0.01616|0.01653|0.07435||0.04457|0.01486|||||||||-0.0636|-0.044|-0.06595|-0.04768|-0.04833|-0.04733|-0.02508|-0.02115|-0.02095|-0.0203|-0.01681|-0.02003|-0.12785||||53|22|5|26|41|201|258|144|149|140|141|186|20|4|9|9|||||||||||||||||||||||||
2024-10-25 16:32:34|SB.D.DOWWUS.CASH.IP|2892|2024-10-24 13:30:00|2024-10-24 19:59:50|5098|310.5|15.03943|2024-10-24|7.77297|13|0.389788|13|-0.795499|13|2024-10-24||||||||||||||7.77297|8.90875|14.26742|23.9977|32.05492|34.30366|21.87834||||||||||||||||||1394|266|105|70|91|118|820||||||||||||||||||0.10233|0.04049|0.03132|0.02621|0.02227|0.02152|0.02405||||||||||||||||||-0.10186|-0.03993|-0.03016|-0.02303|-0.02215|-0.02405|-0.02124|||||157|305|260|292|231|210|215|||||||||||||||||||||||||
2024-10-25 16:32:36|SH.D.XOM.CASH.IP|4448|2024-10-24 08:00:00|2024-10-24 23:59:30|11969|1646.5|8.98941|2024-10-24|1.12888|14|4.66087|8|-0.493311|20|2024-10-24|||||||||76.73764|65.09392|51.98376|74.39394|55.45546|1.59254|1.12888|2.04174|5.16223|8.57171|7.99535|5.94931|63.70962|66.71132|100|83.34936|||||||||95|58|122|15|47|5105|1767|966|1143|1060|1139|3383|1131|5|1|139|||||||||0.3572|0.0276|0.04023|0.0589|0.02567|0.03177|0.01918|0.01673|0.0132|0.01113|0.01116|0.01156|0.10071||0.30841|0.38844|||||||||-0.03904|-0.02648|-0.06809|-0.05748|-0.03928|-0.03329|-0.02365|-0.01721|-0.01386|-0.01181|-0.01101|-0.01176|-0.1547||||30|20|27|74|56|193|359|345|330|292|288|303|11|3|4|12|||||||||||||||||||||||0||
2024-10-25 16:32:37|SC.D.GS.CASH.IP|3260|2024-10-24 08:00:00|2024-10-24 23:59:30|51552|389.1|17.6501|2024-10-24|0.28462|22|3.738639|8|-1.138292|20|2024-10-24|||||||||75.49756|||100|50.25338|26.31367|24.68973|42.89515|30.15019|30.68361|27.95216|23.97745|83.57441|50.62584|0.28462||||||||||0|||92|246|464|507|309|287|964|313|586|1171|132|0||||||||||2.09845|||0.36532||0.03807|0.02492|0.01953|0.01625|0.0162|0.01118|0.01296|0.40116||||||||||||-0.21986|||-0.07529||-0.08375|-0.0382|-0.0304|-0.02648|-0.02747|-0.02398|-0.01678|-0.74883||||4|6|2|168|268|217|186|186|197|238|6|2|1|||||||||||||||||||||||||
2024-10-25 16:32:38|SC.D.HD.CASH.IP|3087|2024-10-24 08:00:00|2024-10-24 23:47:20|40099|533.9|23.12895|2024-10-24|20.22749|19|4.259444|8|-0.516924|20|2024-10-24|||||||||75.1897|100|95.86966|100|53.30744|27.82618|44.72615|45.60634|45.19544|40.52209|44.95476|20.22749|75.25418|100|100|100|||||||||3|0|9|0|109|839|340|404|285|564|512|1468|14412|0|0|162|||||||||4.25944|0.14628|0.19028||0.18204|0.04457|0.0125|0.01121|0.01066|0.01245|0.01333|0.01389||0.01906|0.01243||||||||||-0.20561||-0.14793||-0.07908|-0.06935|-0.0274|-0.02234|-0.01449|-0.01983|-0.01438|-0.02|-0.46371||-0.0994||4|15|48|1|17|112|188|158|155|121|138|203|4|9|4|3|||||||||||||||||||||||||
2024-10-25 16:32:38|SD.D.IBM.CASH.IP|5503|2024-10-24 08:00:00|2024-10-24 23:58:50||1578.8|15.5888|2024-10-24|9.18425|13|0.725225|8|-0.533333|8|2024-10-24|||||||||53.35091|34.55728|21.61944|46.9785|36.55836|9.18425|14.9068|18.25168|25.55976|26.18075|25.21756|12.80305|64.33351|88.90826|80.011|100|||||||||130|325|40|225|484|7874|3075|2285|1161|1207|1566|3466|3214|12|47|93|||||||||0.2125|0.06289|0.05661|0.07327|0.05704|0.08167|0.03223|0.0247|0.01878|0.01813|0.01868|0.02112|0.05498|0.12852|0.11009|0.0917|||||||||-0.1068|-0.11063|-0.08606|-0.06622|-0.05711|-0.10391|-0.03807|-0.02865|-0.02579|-0.02083|-0.02641|-0.02227|-0.09391|||-0.09164|64|67|85|158|203|299|303|291|286|260|274|313|14|9|5|13|||||||||||||||||||||||||
2024-10-25 16:32:39|UB.D.INTC.CASH.IP|5391|2024-10-24 08:00:00|2024-10-24 23:59:30|2314|5623.7|5.04296|2024-10-24|1.73848|18|0.543478|13|-0.855856|8|2024-10-24|||||||||50.0609|63.66318|50.03236|52.49016|50.02951|8.342|2.74588|5.82667|4.89662|7.18426|1.73848|2.39688|47.41566|50.099|60.02998|66.67417|||||||||1477|674|1908|1334|2580|18064|13209|13726|9470|9629|12423|34238|2110|1090|255|413|||||||||0.06809|0.13612|0.04531|0.04526|0.04512|0.09154|0.0555|0.0585|0.05664|0.0452|0.0451|0.045|0.05127|0.04494|||||||||||-0.09869|-0.11333|-0.04537|-0.05651|-0.04521|-0.09263|-0.05391|-0.05434|-0.05098|-0.04515|-0.04511|-0.04494|-0.13469|-0.1049|-0.08985||76|22|14|61|26|193|185|121|103|84|59|85|38|10|15|6|||||||||||||||||||||||||
2024-10-25 16:32:40|SD.D.JNJ.CASH.IP|4254|2024-10-24 08:00:00|2024-10-24 23:53:50|16164|960|17.39573|2024-10-24|10.07941|14|9.620371|8|-0.372838|20|2024-10-24|||||||||83.95481|80.71888|59.08216|89.51799|88.41098|15.94414|10.07941|17.13669|12.5119|18.46678|22.15461|21.32987|88.95706|83.35574|||||||||||4|3|2|16|18|1385|1026|954|873|866|1236|1860|5104|5|||||||||||0.5724|0.10568|0.57294|0.33047|0.26217|0.07001|0.01387|0.01016|0.01141|0.00863|0.01003|0.01043|||||||||||||-0.07127|-0.04228|-0.1028|-0.16322|-0.15486|-0.036|-0.01604|-0.01248|-0.0095|-0.01188|-0.01141|-0.01209|-0.19253||||62|31|56|19|43|227|328|292|304|298|289|333|9|6|||||||||||||||||||||||||
2024-10-25 16:32:41|SD.D.JPM.CASH.IP|4280|2024-10-24 08:00:00|2024-10-24 23:59:30|22235|979.4|11.38689|2024-10-24|4.32987|16|2.666667|8|-0.595767|20|2024-10-24|||||||||60.87965|50.36752|75.19474|65.76938|70.73891|14.05129|6.78235|8.8159|4.32987|10.34213|11.00738|4.42866|50.06031|71.54473|66.68891|100|||||||||1|0|0|17|95|2413|1297|834|721|753|945|2452|5364|660|56|0|||||||||1.18415|0.7857|0.77375|0.27644|0.16645|0.04793|0.01832|0.01095|0.01098|0.01245|0.0099|0.01255|0.02224|0.16957|0.14255|0.04456|||||||||-0.04933|-0.0493|-0.07394|-0.08953|-0.08254|-0.04173|-0.01931|-0.01474|-0.01079|-0.01111|-0.00909|-0.00845|-0.2223|-0.35377|||33|16|40|29|17|179|311|307|325|310|282|317|16|7|3|2|||||||||||||||||||||||||
2024-10-25 16:32:42|SE.D.MCD.CASH.IP|5009|2024-10-24 08:00:00|2024-10-24 23:59:50|30150|1123.5|17.47114|2024-10-24|16.36168|19|0.560553|8|-0.279163|9|2024-10-24|||||||||67.9352|87.53896|88.43848|56.1576|58.86761|18.90575|21.09066|23.16381|35.36791|31.19931|27.51247|16.36168|53.06857|90.00498|100|100|||||||||81|27|52|236|209|2642|1684|1223|682|1311|1537|2341|1303|49|47|25|||||||||0.15234|0.03904|0.04454|0.06835|0.03004|0.03039|0.02159|0.0152|0.01292|0.01296|0.01191|0.01397|0.0382|0.04234|0.00332|0.09624|||||||||-0.05964|-0.10021|-0.09714|-0.04801|-0.04966|-0.04076|-0.02544|-0.01656|-0.01722|-0.01567|-0.01759|-0.01455|-0.07741|-0.03816|||28|120|69|41|34|207|285|255|232|170|211|257|17|10|9|8|||||||||||||||||||||||||
2024-10-25 16:32:43|SE.D.MRK.CASH.IP|4126|2024-10-24 08:00:00|2024-10-24 23:58:50|10498|1604.9|9.27923|2024-10-24|3.04131|19|6.2|8|-0.375763|13|2024-10-24|||||||||82.00021|50.35634||87.56824|100|16.25956|6.53038|6.50383|8.57091|10.34333|6.44988|3.04131|68.99809||100|100|||||||||3|35||102|68|2768|1960|2137|1788|3841|3219|2980|4411||25|5|||||||||0.64661|0.11249|||0.07174|0.04796|0.01776|0.01477|0.015|0.01517|0.01298|0.0141|0.00944||0.14184||||||||||-0.05637|||-0.08454|-0.13269|-0.05618|-0.01835|-0.01739|-0.01372|-0.01474|-0.01515|-0.01575|-0.07083||||22|2|24|45|167|292|262|222|213|233|231|29|4|2|||||||||||||||||||||||||
2024-10-25 16:32:44|UC.D.MSFT.CASH.IP|6727|2024-10-24 08:00:00|2024-10-24 23:59:40|42414|1220|9.42679|2024-10-24|0.29403|14|0.164319|13|-0.117261|8|2024-10-24|||||||||44.68178|32.87856|42.56061|60.46542|27.73151|11.09707|0.29403|1.13937|1.42634|2.03615|2.00646|1.15092|47.07511|56.26678|33.39928|50.02582|||||||||82|23|20|112|226|1908|1315|941|759|698|573|1814|238|194|389|209|||||||||0.0162|0.01461|0.01145|0.01549|0.01596|0.0293|0.01534|0.01209|0.01167|0.00845|0.00805|0.00957|0.01117|0.00235||0.00236|||||||||-0.01759|-0.01615|-0.01866|-0.01256|-0.01199|-0.02314|-0.01604|-0.0128|-0.00987|-0.01236|-0.00962|-0.01059|-0.01255|-0.0153|-0.00236|-0.03926|130|128|120|91|65|253|360|355|354|346|351|351|51|16|9|24|||||||||||||||||||||||||
2024-10-25 16:32:46|SE.D.NKE.CASH.IP|4812|2024-10-24 08:00:00|2024-10-24 23:59:10|7890|1568.6|8.05586|2024-10-24|4.61512|19|0.362727|8|-0.211101|10|2024-10-24|||||||||62.5928|84.64888|97.22983|88.91609|75.90935|7.77405|4.9513|8.4145|5.45031|13.22126|8.52366|4.61512|59.05266|72.02681|71.49901|100|||||||||207|125|16|34|586|2565|2365|2323|1891|1287|1925|4824|2162|322|5|144|||||||||0.09372|0.02378|0.02292|0.03201|0.03738|0.02982|0.01996|0.01909|0.01731|0.01435|0.01629|0.01646|0.05859|0.03542|||||||||||-0.12466|-0.05391|-0.05714|-0.06685|-0.02682|-0.04033|-0.02132|-0.01971|-0.01646|-0.01592|-0.01806|-0.01628|-0.04168|-0.02388|||16|26|36|27|29|194|304|250|276|212|188|239|61|25|7|7|||||||||||||||||||||||||
2024-10-25 16:32:47|SE.D.PFE.CASH.IP|5143|2024-10-24 08:00:00|2024-10-24 23:59:40|2852|6266.6|2.90484|2024-10-24|0.03475|15|0.416667|8|-0.138456|8|2024-10-24|||||||||52.70256|25.06918|33.35641|66.697|52.52599|13.05|2.77289|0.03475|0.03492|1.70047|3.7374|0.03497|40.03026|92.85963|100|100|||||||||124|275|436|565|845|10273|12328|28726|36667|52505|105804|80182|15764|646|38|0|||||||||0.14739|0.03459|||0.03465|0.04366|0.04036|0.03476|0.03486|0.03886|0.035|0.03495|0.0349|0.06983|||||||||||-0.04942|||-0.04849|-0.03463|-0.04453|-0.03458|-0.03972|-0.03491|-0.03498|-0.03499|-0.0437|||||19|4|3|24|40|146|73|44|46|60|27|30|15|14|6|1|||||||||||||||||||||||||
2024-10-25 16:32:48|SE.D.PG.CASH.IP|4268|2024-10-24 08:00:00|2024-10-24 23:59:30|16902|842.3|12.23119|2024-10-24|7.93049|14|0.73149|8|-0.453876|20|2024-10-24|||||||||57.66037|80.08492|57.29882|50.24276|66.75332|11.04741|7.93049|10.88363|12.83353|15.01218|20.08106|9.24961|50.21282|100|||||||||||1|0|2|1|29|1489|1094|1317|685|584|929|1606|9585|0|||||||||||0.13288|0.05706|0.03935|0.02007|0.02954|0.03033|0.01402|0.01062|0.0104|0.00918|0.01016|0.01202|||||||||||||-0.12621||-0.0236||-0.06102|-0.02775|-0.01393|-0.01066|-0.00898|-0.009|-0.00831|-0.0097|-0.31223||||54|10|14|8|9|200|316|276|312|280|279|303|6|2|||||||||||||||||||||||||
2024-10-25 16:32:48|SH.D.UTX.CASH.IP|3127|2024-10-23 20:00:00|2024-10-23 20:00:00|12700|695.2|11.69407|2024-10-24|11.71647|13|0.166971|13|-0.348736|13|2024-10-24||||||||||||||11.71647|11.88492|13.81044|19.0642|28.24838|25.29217|13.66801||||||||||||||||||1286|835|523|464|620|651|2290||||||||||||||||||0.03884|0.02148|0.01469|0.01529|0.01097|0.01173|0.01888||||||||||||||||||-0.04822|-0.02128|-0.0143|-0.01178|-0.01245|-0.01388|-0.01438|||||163|270|261|252|255|269|249|||||||||||||||||||||||||
2024-10-25 16:32:49|SG.D.TRVUS.CASH.IP|2010|2024-10-24 13:30:00|2024-10-24 19:59:50|25639|310.8|29.98878|2024-10-24|21.5137|13|0.186538|13|-0.235185|13|2024-10-24||||||||||||||21.5137|40.06764|43.53138|62.78073|52.78199|58.35925|35.29516||||||||||||||||||503|343|325|120|391|291|712||||||||||||||||||0.05489|0.02278|0.01801|0.01425|0.01961|0.01593|0.01769||||||||||||||||||-0.07645|-0.03142|-0.01984|-0.02575|-0.03115|-0.02255|-0.02442|||||61|145|115|153|91|132|207|||||||||||||||||||||||||
2024-10-25 16:32:50|SH.D.UNH.CASH.IP|3345|2024-10-24 08:00:00|2024-10-24 23:59:00|56000|533.3|27.2959|2024-10-24|0.17857|22|22.797357|8|-0.592892|9|2024-10-24|||||||||85.30559|94.26218|89.68504|91.44774|87.52891|29.28309|45.16186|43.70419|29.47585|49.01258|48.2221|32.23718|50.36607|100|0.17857|100|||||||||0|16|9|29|93|1294|702|377|891|608|896|1457|10278|0|738|3|||||||||1.10211|0.19679|0.04251|0.02606|0.21736|0.05418|0.0204|0.01015|0.02382|0.00697|0.00864|0.01284|||||||||||||-0.14999|-0.25738|-0.17245|-0.19882|-0.06216|-0.0701|-0.0313|-0.02499|-0.04228|-0.02223|-0.03382|-0.01815|-0.11059||||54|52|29|35|24|120|133|158|119|98|166|208|2|2|1|6|||||||||||||||||||||||||
2024-10-25 16:32:51|SH.D.VZ.CASH.IP|4397|2024-10-24 08:00:00|2024-10-24 23:59:50|4186|3559.2|2.6953|2024-10-24|0.02354|17|3.15534|8|-0.283621|13|2024-10-24|||||||||61.78438|100|80.00936|47.15971|72.76362|3.82644|0.02392|1.88655|0.02396|0.02354|0.02388|2.8267|66.70014|100|0.09556|0.04777|||||||||84|20|447|402|375|11384|8780|11069|8663|9478|14438|19292|14296|67|300|370|||||||||0.92406|||0.07064||0.06512|0.03143|0.03961|0.02397|0.02991|0.02985|0.04512|||||||||||||-0.12899|||-0.07373|-0.02352|-0.07422|-0.03152|-0.03131|-0.02395|-0.02393|-0.02822|-0.03181|-0.07172||||13|2|5|17|11|185|202|161|64|62|79|107|15|3|1|2|||||||||||||||||||||||||
2024-10-25 16:32:52|SH.D.VUS.CASH.IP|4181|2024-10-23 23:45:00|2024-10-23 23:52:50|28204|797.7|9.89664|2024-10-24|0.34889|9|19.948958|8|-0.53306|20|2024-10-24|||||||||61.86225|0.34889|12.98423|100|56.61757|16.92106|12.7356|12.67502|22.02956|12.0148|10.77547|6.69734|77.04102|100|100||||||||||3|0|137|10|35|2031|1335|776|595|765|652|1500|3877|0|0||||||||||2.52538|0.00352|0.00617|0.0047|0.00801|0.02967|0.01192|0.00994|0.00882|0.00874|0.0071|0.00933|0.55721||||||||||||-0.10211||-0.49256||-0.02028|-0.04226|-0.0147|-0.00992|-0.00838|-0.00918|-0.00938|-0.00955|-0.33155||||13|1|8|3|23|184|291|237|268|250|288|314|13|1|2||||||||||0||0|||||||||||||
2024-10-25 16:32:52|SH.D.WAG.CASH.IP|3262|2024-10-24 13:30:00|2024-10-24 19:59:50|932|6936.7|0.36298|2024-10-24|0.10504|16|0.531915|14|-0.533618|13|2024-10-24||||||||||||||0.11171|1.21581|6.9165|0.10504|4.64618|3.67488|2.48589||||||||||||||||||18385|18076|14110|28550|21471|34461|58386||||||||||||||||||0.10733|0.13554|0.10571|0.10549|0.10616|0.1073|0.14329||||||||||||||||||-0.14481|-0.11895|-0.10551|-0.13111|-0.10536|-0.14299|-0.10743|||||72|90|44|29|44|28|42|||||||||||||||||||||||||
2024-10-25 16:32:53|SH.D.WMT.CASH.IP|4326|2024-10-23 23:59:30|2024-10-23 23:59:30|8289|1877.3|3.33847|2024-10-24|0.01197|19|1.585366|8|-0.624325|8|2024-10-24|||||||||59.55717|100||84.39901|75.0312|8.36083|1.42624|1.017|1.66007|1.26973|0.01202|0.01197|42.91568|83.35139|100|100|||||||||209|154||103|459|5253|3404|2487|1933|2264|3070|7097|13513|52|0|901|||||||||0.15016|||0.02024|0.02099|0.03389|0.01724|0.01434|0.01381|0.01396|0.01436|0.01559|0.01204|0.10241|||||||||||-0.27153|-0.05389||-0.03939|-0.02399|-0.04304|-0.01944|-0.01696|-0.0139|-0.01411|-0.01465|-0.01489|-0.06824||||32|7|32|20|204|283|199|182|159|173|178|7|6|1|1|||||||||||||||||||||||||
2024-10-25 16:32:54|UB.D.GOOGUS.CASH.IP|5868|2024-10-24 08:05:00|2024-10-24 23:54:40|16434|1418.9|10.83583|2024-10-24|0.01161|14|0.152653|13|-0.27414|13|2024-10-24|||||||||16.18117|18.67728|58.03961|50.51802|29.45923|2.97837|0.01161|0.2914|1.43394|0.62064|1.52733|0.60804|33.85231|54.57863|70.04499|45.47224|||||||||79|51|33|167|169|5404|2266|1312|1068|665|705|2579|358|134|100|182|||||||||0.04379|0.01614|0.02563|0.02147|0.02905|0.04195|0.02272|0.01725|0.01354|0.01015|0.00918|0.01256|0.01606|0.0304||0.00608|||||||||-0.03668|-0.03025|-0.02586|-0.01603|-0.0226|-0.03917|-0.02137|-0.01684|-0.01226|-0.01006|-0.00964|-0.01317|-0.01671|-0.01216|-0.03343|-0.01521|87|86|100|103|85|237|359|356|351|327|329|333|68|11|10|11|||||||||||||||||||||||||
2024-10-25 16:32:55|UC.D.NFLX.CASH.IP|3982|2024-10-24 08:00:00|2024-10-24 23:59:30|76058|327.2|14.60045|2024-10-24|0.04981|23|0.14|8|-0.302897|8|2024-10-24|||||||||84.28882|82.99007|100|80.03318|58.38442|10.34418|15.08062|15.43162|21.15594|22.80891|17.03395|15.83006|69.37187|45.5235|0.14618|0.04981|||||||||12|9|0|52|129|611|423|308|471|385|323|928|62|80|30|40|||||||||0.06727|0.03082||||0.0362|0.0174|0.02002|0.01507|0.01316|0.01265|0.01812|0.06119|0.00266|||||||||||-0.06252|-0.02664||-0.01839|-0.07239|-0.04405|-0.032|-0.02358|-0.02518|-0.02246|-0.01972|-0.01838|-0.06918|||-0.00266|101|35|2|15|12|117|193|143|180|123|106|152|13|11|1|2|||||||||||||||||||||||||
2024-10-25 16:32:58|UB.D.FB.CASH.IP|6199|2024-10-24 08:01:00|2024-10-24 23:59:50|57889|767.8|18.03213|2024-10-24|9.48693|13|0.13068|13|-0.20354|13|2024-10-24|||||||||42.94713|56.55951|47.98682|48.46122|28.80255|9.48693|18.535|24.06478|15.31867|19.15452|27.29931|12.5225|39.60931|75.01687|12.53852|62.51994|||||||||54|27|28|110|236|1738|1029|691|723|624|581|1499|23019|124|179|67|||||||||0.0163|0.01151|0.01296|0.01544|0.01296|0.03016|0.01744|0.01549|0.01351|0.00944|0.00987|0.01349|0.00805||||||||||||-0.01741|-0.01204|-0.013|-0.02295|-0.03195|-0.04482|-0.02784|-0.01948|-0.02164|-0.01808|-0.01936|-0.01359|-0.0249|-0.01174|-0.01937||168|177|144|157|87|202|292|258|229|183|132|224|48|12|8|16|||||||||||||||||||||||||
2024-10-25 16:32:59|UA.D.AMZN.CASH.IP|6520|2024-10-24 08:00:00|2024-10-24 23:59:50|18988|1944.1|10.26017|2024-10-24|0.0108|15|0.264607|8|-0.248487|13|2024-10-24|||||||||58.69677|65.98907|59.40889|51.16966|17.3294|2.60244|0.01145|0.0108|0.56656|2.30221|0.29174|0.56823|41.04188|50.03001|30.07095|28.6079|||||||||197|117|150|388|775|7432|3234|2008|2766|1546|1396|3034|448|280|69|189|||||||||0.02963|0.01636|0.01146|0.02175|0.01614|0.04005|0.02162|0.01713|0.01859|0.01274|0.01231|0.01408|0.01757|0.00967|||||||||||-0.01984|-0.02025|-0.01859|-0.02204|-0.0259|-0.03433|-0.02088|-0.0171|-0.01583|-0.01417|-0.01254|-0.01314|-0.01389|-0.01074||-0.01613|104|94|96|133|81|233|360|360|360|349|353|357|78|24|10|14|||||||||||||||||||||||||
2024-10-25 16:33:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:33:01|EC.D.ACCP.CASH.IP|2720|2024-10-24 07:48:00|2024-10-24 15:29:50|4257|55.6|15.06371|2024-10-24|16.47056|14|0.210625|13|-0.18926|7|2024-10-24||||||||32.11511|27.0362|36.86566|26.91064|23.04855|35.85901|19.88905|16.47056|20.02342||||||||||||||||33|47|40|45|63|44|62|85|91||||||||||||||||0.03389|0.02863|0.0288|0.02528|0.04424|0.02353|0.03903|0.02752|0.02343||||||||||||||||-0.02938|-0.02463|-0.02479|-0.02359|-0.04033|-0.02941|-0.02862|-0.02851|-0.03319|||||||||212|137|95|93|126|120|141|146|55|||||||||||||||||||||||||
2024-10-25 16:33:02|SA.D.BABA.CASH.IP|6087|2024-10-24 08:00:00|2024-10-24 23:59:50|9762|2326.1|9.83739|2024-10-24|2.85833|14|0.402934|13|-0.186239|9|2024-10-24|||||||||47.81241|50.07558|75.02848|58.85396|59.77514|11.87219|2.85833|4.33451|5.96158|8.51491|4.84302|4.01074|59.39156|62.53117|69.24756|85.71825|||||||||364|469|86|473|748|10928|5859|3577|2194|1947|2446|4914|472|235|166|152|||||||||0.03677|0.04862|0.03754|0.04484|0.02273|0.05204|0.02911|0.023|0.0174|0.01413|0.01603|0.01609|0.02227|0.08315|0.01559||||||||||-0.03314|-0.04708|-0.02587|-0.0262|-0.03058|-0.0479|-0.0292|-0.01729|-0.01774|-0.0151|-0.01501|-0.0154|-0.02424||-0.02078||67|64|60|85|77|228|352|324|269|247|207|225|32|24|13|21|||||||||||||||||||||||||
2024-10-25 16:33:03|SA.D.ACBUS.CASH.IP|1426|2024-10-24 13:30:00|2024-10-24 19:59:50|566|1094|4.04579|2024-10-24|0.17326|15|0.681431|13|-0.509338|13|2024-10-24||||||||||||||22.05631|4.25048|0.17326|0.17529|0.17452|7.29253|2.79827||||||||||||||||||1652|1632|1331|1083|537|617|3855||||||||||||||||||0.2076|0.2302|0.17329|0.17565||0.17452|0.17614||||||||||||||||||-0.22673|-0.18774|-0.17345|-0.17559|-0.17483||-0.17585|||||119|172|67|41|33|14|38|||||||||||||||||||||||||
2024-10-25 16:33:03|UA.D.CARUS.CASH.IP|1711|2024-10-24 13:30:00|2024-10-24 19:59:50|8352|327.8|29.08736|2024-10-24|50.34331|13|2.077722|13|-0.494743|13|2024-10-24||||||||||||||50.34331|57.7308|56.88419|52.09251|51.37939|59.21183|52.31214||||||||||||||||||576|429|298|451|310|257|922||||||||||||||||||0.16547|0.07494|0.01573|0.04434|0.06085|0.05511|0.04169||||||||||||||||||-0.16739|-0.14177|-0.158|-0.11263|-0.19239|-0.134|-0.085|||||78|146|104|104|41|88|157|||||||||||||||||||||||||
2024-10-25 16:33:04|ED.D.BAS.CASH.IP|4822|2024-10-24 07:48:00|2024-10-24 15:29:50|4595.5|147.3|15.3621|2024-10-24|10.73405|8|0.129088|10|-0.107643|13|2024-10-24||||||||13.51454|10.73405|19.21608|15.26444|23.97923|28.58667|16.39401|14.35447|16.80625||||||||||||||||136|179|124|181|88|92|118|235|442||||||||||||||||0.02422|0.02171|0.01569|0.01839|0.01381|0.01769|0.01737|0.01744|0.01507||||||||||||||||-0.01857|-0.02033|-0.01618|-0.01568|-0.01718|-0.0154|-0.01892|-0.01731|-0.01565|||||||||304|308|250|223|217|252|287|265|131|||||||||||||||||||||||||
2024-10-25 16:33:05|ED.D.BMW.CASH.IP|4084|2024-10-24 07:48:10|2024-10-24 15:29:50|7654|140.6|16.21074|2024-10-24|6.27509|15|0.385208|8|-0.180972|13|2024-10-24||||||||13.14919|9.74557|20.03446|23.14406|32.93813|30.79586|17.61791|17.16889|6.27509||||||||||||||||131|311|166|125|145|143|182|252|350||||||||||||||||0.05354|0.06285|0.03902|0.03067|0.03359|0.03714|0.03716|0.03156|0.02782||||||||||||||||-0.04402|-0.05294|-0.03593|-0.03517|-0.03611|-0.03328|-0.03723|-0.03222|-0.02607|||||||||275|268|220|199|158|182|199|175|80|||||||||||||||||||||||||
2024-10-25 16:33:06|UA.D.BNTXUS.CASH.IP|1233|2024-10-24 08:01:00|2024-10-24 23:52:10|11092|211.6|30.29687|2024-10-24|1.90909|21|2.314386|11|-3.242565|20|2024-10-24|||||||||46.42303|56.87332|64.65835|64.93236|50.25792|28.54426|29.33749|50.13459|62.93065|76.71749|42.52458|40.07662|6.46177|1.90909|||||||||||0|0|0|1|0|450|578|161|273|184|268|476|23980|106|||||||||||0.01581|0.02711|0.05647|0.27625||0.05963|0.05157|0.03399|0.03561|0.02676|0.02388|0.02359|||||||||||||||-0.04518|-0.04064||-0.10207|-0.09077|-0.12668|-0.08194|-0.10095|-0.07893|-0.06208|-3.24257||||39|30|31|48|2|53|89|42|35|30|33|55|1|1|||||||||||||||||||||0||||
2024-10-25 16:33:07|SB.D.CCL.CASH.IP|3212|2024-10-24 13:30:00|2024-10-24 19:59:50|2090|5525.9|0.26826|2024-10-24|0.04757|14|0.333651|13|-0.427757|13|2024-10-24||||||||||||||1.55721|0.04757|0.04794|2.13015|1.45601|0.04807|1.51783||||||||||||||||||11013|9975|10731|14663|11590|17438|29590||||||||||||||||||0.07494|0.06412|0.06924|0.06291|0.05794|0.06406|0.04804||||||||||||||||||-0.08071|-0.06049|-0.05354|-0.06036|-0.06425|-0.04809|-0.04789|||||133|148|94|96|71|48|68|||||||||||||||||||||||||
2024-10-25 16:33:07|EJ.D.CSGN.CASH.IP|1|2024-10-25 07:00:00|2024-10-25 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:33:08|ED.D.DCX.CASH.IP|4762|2024-10-24 07:48:00|2024-10-24 15:29:50|5834|277.7|10.29179|2024-10-24|5.14195|8|0.392157|8|-0.235097|8|2024-10-24||||||||8.39571|5.14195|9.8471|10.68347|22.61718|24.78249|15.32058|13.27593|17.66688||||||||||||||||355|565|334|263|197|191|224|366|464||||||||||||||||0.04679|0.04178|0.02646|0.02569|0.02001|0.02475|0.02455|0.02517|0.02052||||||||||||||||-0.03963|-0.04377|-0.0295|-0.02417|-0.02131|-0.02304|-0.02773|-0.02374|-0.01917|||||||||311|313|275|244|208|210|268|249|119|||||||||||||||||||||||||
2024-10-25 16:33:09|ED.D.DHERGY.CASH.IP|1749|2024-10-24 07:48:30|2024-10-24 15:29:50|4147|91.7|21.4313|2024-10-24|18.95037|7|0.268031|7|-0.243191|7|2024-10-24||||||||18.95037|27.44068|28.81764|26.28456|34.01689|31.97459|30.3657|38.9314|22.07561||||||||||||||||164|178|113|190|207|153|133|159|113||||||||||||||||0.06288|0.05071|0.05209|0.04832|0.04223|0.0282|0.0528|0.04521|0.04344||||||||||||||||-0.05702|-0.06018|-0.0631|-0.06361|-0.05042|-0.04395|-0.03715|-0.04816|-0.05143|||||||||138|95|80|61|53|47|66|72|59|||||||||||||||||||||||||
2024-10-25 16:33:10|SB.D.DAL.CASH.IP|3626|2024-10-23 23:57:10|2024-10-23 23:59:30|5473|1422.9|7.87346|2024-10-24|0.07309|23|3.505076|8|-1.818182|8|2024-10-24|||||||||56.17963|100|100|51.15843|62.05864|4.59369|5.26329|7.80571|11.57052|12.89525|7.08105|4.67344|80.12447|0.23801|100|0.07309|||||||||158|0|0|580|552|3401|1598|1825|720|1007|1597|2516|5613|0|0|148|||||||||1.77092|0.75926|0.18379|0.34858|0.18215|0.09001|0.04093|0.03093|0.02401|0.02782|0.02972|0.02697|0.11009||||||||||||-0.88617|||-0.20827|-0.14749|-0.07407|-0.04574|-0.03274|-0.02506|-0.02817|-0.03115|-0.02349|-0.2374||||9|2|2|59|21|178|326|296|260|241|241|258|5|1|2|1|||||||||||||||||||||||||
2024-10-25 16:33:11|ED.D.DBK.CASH.IP|4811|2024-10-24 07:48:00|2024-10-24 15:29:50|1577|545.6|12.57462|2024-10-24|1.46491|7|0.413275|7|-0.397367|7|2024-10-24||||||||1.46491|8.56209|9.45784|15.32057|20.87137|15.18576|10.2469|16.14955|16.44533||||||||||||||||1117|666|845|541|535|777|468|584|752||||||||||||||||0.05986|0.03135|0.03201|0.02528|0.02151|0.03195|0.02705|0.01876|0.01951||||||||||||||||-0.06542|-0.02904|-0.03077|-0.02479|-0.01826|-0.02501|-0.02583|-0.02068|-0.01935|||||||||352|328|318|268|235|310|313|310|140|||||||||||||||||||||||||
2024-10-25 16:33:12|ED.D.LHAG.CASH.IP|1769|2024-10-24 07:48:20|2024-10-24 15:29:50|674.6|960.6|16.48476|2024-10-24|17.87589|13|0.294898|13|-0.235294|13|2024-10-24||||||||25.74382|31.16435|21.78871|28.99199|19.70457|26.83133|17.87589|28.61355|30.03256||||||||||||||||1730|678|904|1174|1735|1047|2202|1455|1280||||||||||||||||0.08664|0.04576|0.02972|0.0484|0.07312|0.03343|0.08277|0.03841|0.0296||||||||||||||||-0.0581|-0.03842|-0.0343|-0.03401|-0.04894|-0.04083|-0.04968|-0.03682|-0.04276|||||||||113|90|69|76|112|56|101|112|50|||||||||||||||||||||||||
2024-10-25 16:33:13|SB.D.D.CASH.IP|3188|2024-10-24 13:30:00|2024-10-24 19:59:50|6077|755.2|6.79509|2024-10-24|5.47102|19|0.181339|13|-0.115207|13|2024-10-24||||||||||||||6.11796|6.83686|6.68689|6.36894|14.91041|22.36138|5.47102||||||||||||||||||1160|771|686|750|1189|471|1558||||||||||||||||||0.045|0.02304|0.01855|0.0183|0.01771|0.01689|0.01989||||||||||||||||||-0.03741|-0.02589|-0.01915|-0.02174|-0.0194|-0.01855|-0.01747|||||165|323|270|189|188|179|220|||||||||||||||||||||||||
2024-10-25 16:33:13|EJ.D.DUFNSW.CASH.IP|675|2024-10-24 07:49:00|2024-10-24 15:19:50|3450|62.5|28.03729|2024-10-24|17.34884|13|0.233918|7|-0.115141|12|2024-10-24||||||||56.10139|51.50436|59.32095|68.20794|90.00862|60.05534|17.34884|18.622|45.51804||||||||||||||||75|68|70|56|38|79|77|109|62||||||||||||||||0.0759|0.0577|0.10061|0.05749|0.0575|0.05759||0.05829|0.05831||||||||||||||||-0.05838|-0.0577|-0.05744|-0.05744||-0.08059|-0.0576|-0.05819||||||||||50|35|27|22|20|25|29|27|11|||||||||||||||||||||||||
2024-10-25 16:33:14|SB.D.EQR.CASH.IP|2385|2024-10-24 13:30:00|2024-10-24 19:59:50|7607|284|26.65073|2024-10-24|21.86152|13|0.528402|13|-0.183848|13|2024-10-24||||||||||||||21.86152|40.0483|37.38655|37.80757|59.91082|57.87684|33.84622||||||||||||||||||393|437|228|602|187|267|854||||||||||||||||||0.06089|0.02813|0.01959|0.01978|0.01728|0.01498|0.02015||||||||||||||||||-0.04556|-0.02887|-0.02238|-0.02384|-0.01786|-0.01611|-0.01813|||||69|195|174|135|192|178|201|||||||||||||||||||||||||
2024-10-25 16:33:14|UB.D.EXPE.CASH.IP|1780|2024-10-24 13:30:00|2024-10-24 19:59:50|16043|313.3|21.77733|2024-10-24|22.26684|19|0.214227|13|-0.288474|13|2024-10-24||||||||||||||28.96669|47.70559|40.78599|37.09914|47.669|25.91535|22.26684||||||||||||||||||658|301|332|297|271|493|720||||||||||||||||||0.03276|0.0304|0.02092|0.02236|0.02834|0.02842|0.02606||||||||||||||||||-0.12385|-0.07194|-0.03947|-0.04614|-0.0429|-0.03946|-0.02618|||||59|84|108|54|63|58|108|||||||||||||||||||||||||
2024-10-25 16:33:15|SC.D.FRT.CASH.IP|1325|2024-10-24 13:30:00|2024-10-24 19:59:50|11391|218.7|20.56439|2024-10-24|23.80139|19|0.395918|13|-0.192594|17|2024-10-24||||||||||||||48.2542|36.4667|37.25998|52.41706|35.36783|47.02772|23.80139||||||||||||||||||269|90|204|235|521|310|547||||||||||||||||||0.07692|0.03004|0.01751|0.00876|0.02628|0.01479|0.01891||||||||||||||||||-0.0348|-0.05388|-0.02534|-0.0223|-0.08171|-0.02633|-0.01498|||||25|44|43|42|17|83|122|||||||||||||||||||||||||
2024-10-25 16:33:16|SC.D.F.CASH.IP|5053|2024-10-24 08:00:00|2024-10-24 23:59:50|1110|8913.6|1.6142|2024-10-24|0.0893|19|16.947368|8|-0.179372|13|2024-10-24|||||||||54.58629|80.01791|83.36318|23.98262|32.2032|13.49876|0.08981|0.08945|0.09005|0.09|0.08987|0.0893|40.08914|100|85.72704|80.01786|||||||||1376|1563|316|5559|7238|38332|89708|65624|58261|48173|94927|134995|39641|125|441|467|||||||||16.94737|0.08957|0.08961|0.08884|0.11852|0.1223|0.08993|0.08945||||0.08913|0.13389||||||||||||-0.09017|-0.08945|-0.17873|-0.08871|-0.08897|-0.10061|-0.08993|||||-0.08929|-0.08909|||-0.08921|11|5|6|46|28|82|27|23|25|9|13|24|5|3|7|5|||||||||||||||||||||||||
2024-10-25 16:33:17|SC.D.GMUS.CASH.IP|4235|2024-10-23 23:59:40|2024-10-23 23:59:40|5245|2328.3|5.14585|2024-10-24|0.0188|15|0.826764|8|-0.500649|13|2024-10-24|||||||||63.61155|23.36788|74.166|50.15108|77.3391|6.47251|0.35369|0.0188|0.98038|0.63995|0.01914|0.8809|47.15049|80.02277|64.76296|60.10391|||||||||12|98|25|585|244|6447|3428|3397|2994|2730|3988|6469|2784|868|459|595|||||||||0.07201|0.16901|0.0318|0.07498|0.03393|0.06828|0.03146|0.02494|0.0268|0.02224|0.02882|0.02435|0.05063|0.14237||0.30441|||||||||-0.15576|-0.30668|-0.1316|-0.09935|-0.07079|-0.0744|-0.03483|-0.03112|-0.02747|-0.02818|-0.02486|-0.02441|-0.09493|-0.01897|-0.13316|-0.17087|30|13|27|32|44|202|299|231|208|161|151|232|17|10|17|15|||||||||||||||||||||||||
2024-10-25 16:33:18|UB.D.GILD.CASH.IP|3181|2024-10-24 08:00:00|2024-10-24 23:51:50|8922|1359.5|10.62406|2024-10-24|0.44211|10|0.383487|13|-0.368579|11|2024-10-24|||||||||60.40923|20.52204|0.44211|100|0.45951|13.82929|7.77266|8.11508|12.33276|16.4169|13.56138|6.85083|55.62688|0.96591|||||||||||0|0|0|11|0|3320|1470|1184|1027|1167|1037|2957|108086|278|||||||||||0.01156|0.13873||0.17271||0.06956|0.02794|0.01701|0.01682|0.01612|0.02|0.01788|0.02248|||||||||||||||-0.19006||-0.07315|-0.03034|-0.02097|-0.02157|-0.01679|-0.01386|-0.01772|-0.1688||||5|5|3|5|1|160|284|247|203|189|155|234|9|1|||||||||||||||||||||||||
2024-10-25 16:33:19|SC.D.HLTUS.CASH.IP|2604|2024-10-24 13:30:00|2024-10-24 19:59:50|23520|373.9|32.09616|2024-10-24|18.58566|19|0.184431|13|-0.223253|13|2024-10-24||||||||||||||32.33815|40.79304|40.21775|53.45748|45.79303|49.40003|18.58566||||||||||||||||||576|353|506|373|315|328|685||||||||||||||||||0.04142|0.02059|0.02082|0.01766|0.01413|0.019|0.01423||||||||||||||||||-0.08209|-0.03922|-0.02147|-0.02096|-0.01961|-0.02212|-0.01606|||||121|216|219|204|177|160|264|||||||||||||||||||||||||
2024-10-25 16:33:20|SD.D.JKSUS.CASH.IP|2275|2024-10-24 13:30:00|2024-10-24 19:59:50|2155|1417|13.50241|2024-10-24|12.77864|19|0.963391|13|-0.720115|13|2024-10-24||||||||||||||24.4016|25.2261|34.63138|16.37974|29.10951|36.06139|12.77864||||||||||||||||||1518|682|747|788|205|383|1136||||||||||||||||||0.18422|0.07751|0.10016|0.07695|0.06297|0.06382|0.06889||||||||||||||||||-0.24348|-0.12428|-0.08795|-0.10086|-0.07571|-0.0612|-0.06594|||||79|128|87|74|100|114|126|||||||||||||||||||||||||
2024-10-25 16:33:21|SD.D.JMIAUS.CASH.IP|1510|2024-10-24 13:30:00|2024-10-24 19:59:50|471|1629.5|1.8196|2024-10-24|0.2118|17|0.628931|14|-0.420168|13|2024-10-24||||||||||||||7.09667|3.84314|0.21215|0.21299|0.2118|0.21189|0.21201||||||||||||||||||2693|1528|1939|1305|1040|1084|3559||||||||||||||||||0.23517|0.26306|||0.21186|0.21186|||||||||||||||||||-0.23569|-0.20976|-0.21142||-0.21142|-0.21187||||||73|55|27|16|22|23|9|||||||||||||||||||||||||
2024-10-25 16:33:21|EG.D.KPN.CASH.IP|1394|2024-10-24 07:48:00|2024-10-24 15:29:50|377.7|618.8|17.88168|2024-10-24|0.02651|15|0.080064|7|-0.05305|7|2024-10-24||||||||14.46291|27.89749|26.69317|27.61639|25.74234|32.63696|12.99242|16.35253|0.02651||||||||||||||||514|295|573|1228|1049|489|1343|979|1563||||||||||||||||0.04252|0.02649|0.02648|0.02654|0.02653|0.02654|0.03181|0.02655|||||||||||||||||-0.02893|-0.03175|-0.02651|-0.02917|-0.02653|-0.02653|-0.03093|-0.02654|-0.03313|||||||||111|61|45|29|35|46|54|49|24|||||||||||||||||||||||||
2024-10-25 16:33:22|SD.D.LMT.CASH.IP|2227|2024-10-24 13:30:00|2024-10-24 19:59:50|56421|256.7|43.2253|2024-10-24|40.48554|13|0.200655|13|-0.352625|13|2024-10-24||||||||||||||40.48554|63.50827|73.01875|75.90475|76.20906|69.45068|50.29731||||||||||||||||||886|157|160|127|165|180|502||||||||||||||||||0.05284|0.01724|0.00994|0.00424|0.01124|0.01129|0.01174||||||||||||||||||-0.09867|-0.05326|-0.03928|-0.03375|-0.03354|-0.03833|-0.0271|||||109|156|137|141|105|157|185|||||||||||||||||||||||||
2024-10-25 16:33:23|EC.D.MCA.CASH.IP|4962|2024-10-24 07:48:20|2024-10-24 15:29:50|62900|15.9|8.3998|2024-10-24|1.05807|15|0.146675|7|-0.159923|7|2024-10-24||||||||3.33174|7.7858|6.71074|7.19019|7.7419|7.93397|8.89872|6.22131|1.05807||||||||||||||||25|25|20|16|17|17|24|20|19||||||||||||||||0.04007|0.02818|0.02257|0.02085|0.01954|0.0254|0.02554|0.02337|0.02147||||||||||||||||-0.03339|-0.02811|-0.02837|-0.02451|-0.02013|-0.02157|-0.02677|-0.02651|-0.02067|||||||||333|309|269|237|233|240|304|274|96|||||||||||||||||||||||||
2024-10-25 16:33:25|UC.D.MRNAUS.CASH.IP|3079|2024-10-24 08:01:00|2024-10-24 23:58:20|5281|731|16.93953|2024-10-24|8.04246|19|0.318471|13|-0.43047|13|2024-10-24|||||||||33.46364|96.88432|89.10065|82.65647|66.75999|12.94066|14.07903|17.76524|22.00163|15.80679|21.5887|8.04246|60.08553|100|66.71084|66.67298|||||||||107|2|4|197|344|680|664|1196|628|655|825|1814|353|10|501|121||||||||||0.14122|0.12412|0.22388||0.0757|0.04587|0.04347|0.0316|0.03272|0.02965|0.03529||||||||||||||-0.09942|-0.08376|-0.093|-0.06212|-0.10572|-0.05717|-0.04288|-0.02844|-0.03562|-0.03431|-0.03605|-0.28485||-0.11346||3|32|64|23|9|133|200|192|164|165|181|225|10|1|3|3|||||||||||||||||||||||||
2024-10-25 16:33:25|EJ.D.NESN.CASH.IP|3891|2024-10-24 07:48:10|2024-10-24 15:19:50|8462|457.1|17.28136|2024-10-24|18.20542|15|0.140285|9|-0.211665|13|2024-10-24||||||||24.80201|33.799|35.67187|46.0168|56.53573|37.0958|26.88763|24.2403|18.20542||||||||||||||||1326|397|550|377|365|521|710|570|816||||||||||||||||0.03545|0.02562|0.03171|0.02333|0.02341|0.02346|0.02897|0.02831|0.02361||||||||||||||||-0.03252|-0.02673|-0.02335|-0.02333|-0.02586|-0.02349|-0.03167|-0.0252|-0.03148|||||||||214|151|115|100|92|89|134|128|44|||||||||||||||||||||||||
2024-10-25 16:33:26|SE.D.NIOUS.CASH.IP|5503|2024-10-24 08:01:00|2024-10-24 23:59:50|499|15061.4|1.09509|2024-10-24|0.19908|14|0.393701|13|-0.394477|13|2024-10-24|||||||||30.14635|33.52928|16.79668|50.09716|37.62164|16.16505|0.19908|6.07033|0.2|0.1992|0.19992|0.20017|80.04024|50.0751|33.46653|0.2004|||||||||6094|18115|5830|7492|23808|81498|219213|81814|130315|96494|117543|239185|11769|11243|3849|13776||||||||||||0.19455||0.24616|0.20121|||0.1992||||||0.2008|||||||||-0.19557|-0.19569|-0.19455||-0.19455|-0.22832|-0.19991|-0.1996|||||-0.2004|-0.2008|-0.1996|-0.2|20|3|6|10|8|50|21|17|8|11|5|7|5|8|3|3|||||||||||||||||||||||||
2024-10-25 16:33:27|EJ.D.NOV.CASH.IP|4189|2024-10-24 07:48:00|2024-10-24 15:19:50|9835|203.9|9.96371|2024-10-24|7.0282|14|0.070479|7|-0.110664|7|2024-10-24||||||||14.70169|17.46327|20.0098|15.34427|15.22752|20.27105|8.20771|7.0282|7.60561||||||||||||||||265|164|238|201|233|214|235|225|670||||||||||||||||0.01979|0.01305|0.0125|0.0135|0.01139|0.01303|0.01707|0.01166|0.01474||||||||||||||||-0.02415|-0.01171|-0.01365|-0.01175|-0.01302|-0.0141|-0.01508|-0.01154|-0.01372|||||||||252|212|195|150|92|153|244|228|79|||||||||||||||||||||||||
2024-10-25 16:33:28|KA.D.OCDO.CASH.IP|2050|2024-10-24 07:48:20|2024-10-24 15:29:50|354.9|564.9|16.00171|2024-10-24|18.22895|15|0.478873|7|-0.338696|12|2024-10-24||||||||63.54517|45.8371|43.825|52.23817|45.17453|42.93145|22.1775|29.60839|18.22895||||||||||||||||273|370|234|531|514|511|648|327|1304||||||||||||||||0.08227|0.08174|0.03351|0.17661|0.03435|0.0452|0.07607|0.05007|0.04635||||||||||||||||-0.07509|-0.07474|-0.04188|-0.02792|-0.08708|-0.10476|-0.04553|-0.04455|-0.04145|||||||||41|59|32|23|51|49|77|132|121|||||||||||||||||||||||||
2024-10-25 16:33:29|UC.D.ORLY.CASH.IP|1056|2024-10-24 13:30:00|2024-10-24 19:59:50|119977|141.9|30.28476|2024-10-24|27.3859|19|0.506336|13|-0.89809|13|2024-10-24||||||||||||||57.23413|66.82468|39.77383|44.85215|69.72054|67.92255|27.3859||||||||||||||||||336|112|161|115|84|198|609||||||||||||||||||0.21598|0.09594|0.1027|0.01901|0.02092|0.02883|0.02411||||||||||||||||||-0.37149|-0.17635|-0.11859|-0.15509|-0.06625|-0.07396|-0.07131|||||44|48|48|47|56|28|66|||||||||||||||||||||||||
2024-10-25 16:33:30|SE.D.PLTRUS.CASH.IP|7464|2024-10-23 23:59:50|2024-10-23 23:59:50|4351|7377.6|7.36882|2024-10-24|0.02305|19|0.327179|13|-0.325657|13|2024-10-24|||||||||42.39957|35.96243|60.55436|41.4532|48.30286|14.69515|0.32434|0.02331|0.0232|0.0231|0.02321|0.02305|41.20579|65.12803|82.87421|85.1954|||||||||791|814|477|732|2622|24150|17045|12055|9233|6874|7744|16572|4377|642|448|1833|||||||||0.04253|0.03875|0.05795|0.04117|0.02707|0.08061|0.04272|0.035|0.02755|0.02947|0.02901|0.02914|0.03397|0.06031|0.04595|0.03447|||||||||-0.05406|-0.06335|-0.04628|-0.03857|-0.02915|-0.07161|-0.04543|-0.03761|-0.0271|-0.02801|-0.02902|-0.027|-0.03799|-0.02298|-0.03062||85|39|38|99|116|266|332|289|240|186|154|164|119|43|35|27|||||||||||||||||||||||||
2024-10-25 16:33:31|UC.D.PYPLVUS.CASH.IP|3912|2024-10-24 08:00:00|2024-10-24 23:50:50|8130|1152|10.24496|2024-10-24|0.07985|22|0.542339|13|-0.316494|13|2024-10-24|||||||||57.2268|100|94.55668|81.27157|42.95235|2.21754|3.94289|6.12899|6.2152|6.90911|4.17982|4.24973|22.31096|85.71779|0.07985|100|||||||||15|0|11|91|87|2736|1670|1595|977|831|1029|2067|192|53|477|44|||||||||0.07046|0.02469|0.0432|0.01233||0.05809|0.02687|0.02535|0.01915|0.01594|0.01918|0.01792|0.02455||||||||||||-0.01977||-0.03763|-0.03903|-0.03392|-0.06268|-0.02842|-0.02278|-0.0191|-0.01658|-0.01562|-0.01842|-0.07366||||63|3|55|16|7|183|331|278|258|232|216|236|9|7|2|6|||||||||||||||||||||||||
2024-10-25 16:33:32|UC.D.PTONUS.CASH.IP|2310|2024-10-24 08:03:00|2024-10-24 23:59:30|632|4660.7|6.36445|2024-10-24|3.44168|14|0.969305|13|-1.275917|13|2024-10-24|||||||||61.8454|66.77249|70.09441|52.28369|24.79164|4.60852|3.44168|6.39541|10.53232|13.64815|13.65528|4.32365|29.77889|80.06515|50.08197|33.4979|||||||||291|669|441|915|2332|12285|7034|9485|7429|10493|7465|24350|2618|566|630|451|||||||||0.16||0.23622|0.15798|0.19833|0.26047|0.19724|0.20906|0.18198|0.16426|0.16403|0.21891|||||||||||||-0.15873|-0.31546||-0.31397|-0.19082|-0.27635|-0.23064|-0.1941|-0.20475|-0.17542|-0.21751|-0.23662|-0.19139|-0.57044|||13|3|10|23|65|158|152|128|77|74|37|48|17|5|2|3|||||||||||||||||||||||||
2024-10-25 16:33:33|KA.D.RIO.CASH.IP|4455|2024-10-24 07:48:10|2024-10-24 15:29:50|4937|448.3|10.36069|2024-10-24|8.10232|13|0.190648|7|-0.110697|7|2024-10-24||||||||9.25401|15.48276|9.71179|11.96624|13.83161|15.54679|8.10232|11.47989|11.67892||||||||||||||||341|340|133|174|154|184|299|295|411||||||||||||||||0.02388|0.01955|0.016|0.01324|0.01384|0.01326|0.01901|0.01785|0.01283||||||||||||||||-0.02371|-0.02156|-0.01491|-0.01398|-0.01299|-0.01511|-0.01978|-0.01859|-0.0124|||||||||260|207|196|159|152|161|235|253|120|||||||||||||||||||||||||
2024-10-25 16:33:34|EJ.D.ROG.CASH.IP|2908|2024-10-24 07:48:10|2024-10-24 15:19:50|28020|107.5|11.29436|2024-10-24|13.34048|7|0.10803|13|-0.214286|7|2024-10-24||||||||13.34048|26.62922|30.02686|21.25125|21.77345|40.02621|28.15915|35.51383|20.61872||||||||||||||||152|103|94|93|116|164|147|175|165||||||||||||||||0.04877|0.03575|0.03582|0.03585|0.03589|0.036|0.04183|0.04019|0.0477||||||||||||||||-0.05005|-0.04468|-0.03581|-0.03586|-0.03587|-0.03597|-0.0405|-0.03732|-0.03571|||||||||143|94|80|66|46|70|128|124|34|||||||||||||||||||||||||
2024-10-25 16:33:34|KA.D.RR.CASH.IP|4632|2024-10-24 07:48:10|2024-10-24 15:29:50|554.2|3209.1|13.0554|2024-10-24|13.70227|7|0.178763|7|-0.144144|8|2024-10-24||||||||13.70227|16.72328|38.43929|40.51672|26.02192|24.14677|23.3799|27.3132|39.21846||||||||||||||||3184|3388|1625|3459|2331|1935|9427|5791|4519||||||||||||||||0.05265|0.04818|0.04334|0.03623|0.03616|0.05779|0.04691|0.04434|0.04447||||||||||||||||-0.04345|-0.04299|-0.03879|-0.03835|-0.04064|-0.04057|-0.04803|-0.0423|-0.04009|||||||||198|114|125|84|77|83|120|121|74|||||||||||||||||||||||||
2024-10-25 16:33:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:33:35|ED.D.SAPG.CASH.IP|3918|2024-10-24 07:48:20|2024-10-24 15:29:50|21895|447.7|6.45071|2024-10-24|2.96419|15|0.137237|7|-0.091408|7|2024-10-24||||||||7.40537|11.45303|13.50781|9.35765|16.17266|16.02404|7.41633|14.42193|2.96419||||||||||||||||410|307|488|297|508|320|736|462|800||||||||||||||||0.03539|0.02734|0.0289|0.02754|0.02557|0.02546|0.0302|0.02581|0.02542||||||||||||||||-0.03034|-0.02689|-0.02794|-0.02437|-0.02625|-0.02653|-0.0273|-0.02653|-0.02622|||||||||217|210|178|150|161|150|230|250|102|||||||||||||||||||||||||
2024-10-25 16:33:36|SG.D.SAP.CASH.IP|2605|2024-10-24 13:30:00|2024-10-24 19:59:50|23823|51.7|16.66211|2024-10-24|5.12724|13|0.19858|13|-0.118143|16|2024-10-24||||||||||||||5.12724|8.05484|18.36524|60.51791|42.16484|36.87722|19.86569||||||||||||||||||74|19|11|28|29|59|217||||||||||||||||||0.02967|0.01755|0.01895|0.03344|0.01435|0.01296|0.01069||||||||||||||||||-0.02315|-0.01945|-0.01841|-0.05062|-0.01363|-0.0152|-0.00898|||||178|300|213|86|178|247|247|||||||||||||||||||||||||
2024-10-25 16:33:37|ED.D.SIEGn.CASH.IP|5245|2024-10-24 07:48:20|2024-10-24 15:29:50|17994|208.6|9.54816|2024-10-24|3.30025|7|0.177719|7|-0.177403|7|2024-10-24||||||||3.30025|8.6608|11.47473|16.98928|21.35244|14.81972|9.8312|6.76463|5.41908||||||||||||||||401|184|172|98|126|162|205|284|661||||||||||||||||0.03363|0.01994|0.01791|0.01565|0.01589|0.01848|0.01969|0.01889|0.01946||||||||||||||||-0.03055|-0.0213|-0.01755|-0.01663|-0.01423|-0.01654|-0.0195|-0.01862|-0.01464|||||||||336|324|288|271|239|304|326|326|148|||||||||||||||||||||||||
2024-10-25 16:33:38|EC.D.GLEFP.CASH.IP|3601|2024-10-24 07:48:20|2024-10-24 15:28:40|2382.5|130.7|19.37624|2024-10-24|10.65059|7|0.250522|7|-0.12513|7|2024-10-24||||||||10.65059|23.44002|23.28175|30.02455|37.6289|24.54168|30.29748|27.19514|10.83149||||||||||||||||153|176|154|96|122|154|167|109|218||||||||||||||||0.03646|0.02853|0.02921|0.02278|0.02081|0.02633|0.02905|0.02229|0.02446||||||||||||||||-0.03146|-0.02454|-0.02431|-0.0232|-0.02289|-0.02345|-0.02497|-0.02467|-0.02096|||||||||245|205|172|150|117|155|218|184|74|||||||||||||||||||||||||
2024-10-25 16:33:39|UD.D.TSLA.CASH.IP|8829|2024-10-24 08:00:00|2024-10-24 23:59:50|25734|14683.3|6.10615|2024-10-24|0.01451|18|0.473218|13|-0.57255|13|2024-10-24|||||||||2.89809|12.25215|12.85851|1.74636|2.6366|0.03104|0.02062|0.01661|0.01531|0.01613|0.01451|0.01507|9.66267|20.23514|28.72844|29.6249|||||||||4374|1789|1939|6290|6274|64686|31165|30189|21631|19134|15073|33967|3784|1944|1057|1297|||||||||0.04448|0.02812|0.02707|0.02585|0.02303|0.06329|0.03884|0.03485|0.02854|0.02409|0.0214|0.03291|0.02081|0.01654|0.01186|0.01197|||||||||-0.03637|-0.02759|-0.02535|-0.02623|-0.0225|-0.06301|-0.04697|-0.03587|-0.03185|-0.03074|-0.02333|-0.03166|-0.0242|-0.01569|-0.01476|-0.01173|317|295|312|349|345|355|360|360|360|360|359|360|301|282|202|206|||||||||||||||||||||||||
2024-10-25 16:33:40|EC.D.FP.CASH.IP|4673|2024-10-24 07:48:20|2024-10-24 15:29:50|6011|151.8|10.47911|2024-10-24|3.65394|15|0.082768|7|-0.131601|10|2024-10-24||||||||10.05844|10.06479|9.5916|11.78202|19.2483|24.67376|11.09041|9.32958|3.65394||||||||||||||||148|143|134|125|156|125|232|280|266||||||||||||||||0.02393|0.02157|0.01885|0.02031|0.01925|0.01898|0.022|0.02145|0.02153||||||||||||||||-0.02322|-0.02074|-0.01812|-0.02391|-0.01806|-0.01868|-0.02315|-0.02096|-0.01791|||||||||289|219|188|187|208|219|271|290|110|||||||||||||||||||||||||
2024-10-25 16:33:41|SH.D.UBERUS.CASH.IP|5234|2024-10-24 08:00:00|2024-10-24 23:59:30||2615.4|9.11653|2024-10-24|2.88751|15|0.775094|8|-0.459418|20|2024-10-24|||||||||66.02666|55.64221|52.67414|67.8378|46.29063|12.74994|3.10426|2.88751|6.33223|5.75154|7.64942|5.20008|58.12482|85.71793|100|100|||||||||850|72|431|746|1239|10680|4513|3268|4248|1988|1952|4822|2740|105|1|56|||||||||0.11884|0.01279|0.08463|0.098|0.02824|0.06621|0.03316|0.02452|0.02546|0.01879|0.0189|0.02167|0.12168|0.03577|0.0298|0.03831|||||||||-0.0588||-0.1348|-0.06861|-0.04499|-0.07637|-0.03454|-0.02574|-0.02659|-0.01918|-0.01938|-0.01984|-0.30645||||47|9|59|90|106|268|325|314|317|279|262|270|31|14|4|13|||||||||||||||||||||||||
2024-10-25 16:33:42|EG.D.ULNA.CASH.IP|1|2024-10-25 07:00:00|2024-10-25 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:33:43|KA.D.ULVR.CASH.IP|3869|2024-10-24 07:48:20|2024-10-24 15:29:50|4791|627.9|13.78893|2024-10-24|10.98135|7|0.147183|7|-0.147337|7|2024-10-24||||||||10.98135|15.21077|18.61126|16.32807|28.75765|27.22148|18.14681|24.56045|21.8939||||||||||||||||1369|782|631|814|390|691|625|1138|887||||||||||||||||0.04094|0.03128|0.02471|0.02656|0.02382|0.03029|0.02273|0.02368|0.02086||||||||||||||||-0.04565|-0.03594|-0.03255|-0.02267|-0.02082|-0.02704|-0.0239|-0.02343|-0.02246|||||||||274|191|156|92|87|125|149|163|64|||||||||||||||||||||||||
2024-10-25 16:33:43|SH.D.UPS.CASH.IP|3336|2024-10-24 13:30:00|2024-10-24 19:59:50|13834|2702.6|15.08853|2024-10-24|3.48434|13|0.67577|13|-1.175162|13|2024-10-24||||||||||||||3.48434|7.66201|18.50062|24.94286|26.99781|26.57042|8.32807||||||||||||||||||13895|5122|2991|1865|1244|1332|3817||||||||||||||||||0.10725|0.05445|0.0378|0.02751|0.01862|0.02036|0.0224||||||||||||||||||-0.14395|-0.06007|-0.04393|-0.02899|-0.02574|-0.02073|-0.02772|||||179|329|309|257|267|275|301|||||||||||||||||||||||||
2024-10-25 16:33:44|UD.D.VRMUS.CASH.IP|191|2024-10-24 13:30:00|2024-10-24 19:58:00|888|158.8|24.44263|2024-10-24|23.21336|15|1.149425|13|-1.336303|15|2024-10-24||||||||||||||76.05114|100|23.21336|100|100|100|75.61937||||||||||||||||||0|163|1748|0|0|0|75||||||||||||||||||0.63153||0.89087||||||||||||||||||||||||-0.52089|||||||||4|4|5|1|1|1|4|||||||||||||||||||||||||
2024-10-25 16:33:45|SB.D.DIS.CASH.IP|4539|2024-10-24 08:00:00|2024-10-24 23:59:30|9579|956.3|7.70288|2024-10-24|2.75853|19|0.384456|13|-0.330749|13|2024-10-24|||||||||80.11429|100|100|79.20168|73.6437|9.54608|13.81082|11.07707|4.26764|16.7651|15.01161|2.75853|57.95323|81.82199|100|100|||||||||6|146|0|72|125|1882|1368|1630|1080|995|1192|3167|1432|106|37|57|||||||||0.1039||0.14545|0.02284|0.02348|0.03688|0.01827|0.01568|0.01491|0.01329|0.01302|0.01589|0.01048|0.05247||0.04197||||||||||-0.07256||-0.03284|-0.02636|-0.04625|-0.0182|-0.01796|-0.01371|-0.01302|-0.01427|-0.01538|-0.03144||-0.01048|-0.04195|5|3|2|24|53|179|290|235|188|191|200|182|19|11|7|13|||||||||||||||||||||||||
2024-10-25 16:33:46|SH.D.WFC.CASH.IP|3765|2024-10-24 08:00:00|2024-10-24 23:59:30|6482|4238.9|2.03285|2024-10-24|0.01533|15|25.092036|8|-0.152882|21|2024-10-24|||||||||1.1772|||50.05802|87.51548|7.17047|0.3346|0.01533|0.01543|1.29711|0.64027|2.64648|25.17993|61.57969|100|0.26054|||||||||2|||88|126|8071|5178|4275|4771|6373|6384|16940|21630|950|7|0|||||||||25.09204|||0.1548|0.03096|0.03562|0.03093|0.02141|0.01829|0.01968|0.01873|0.02481|0.10715|0.05364|0.11887|||||||||||||-0.04645|-0.07734|-0.03727|-0.03146|-0.02138|-0.01859|-0.02046|-0.01761|-0.02599|-0.13764|-0.0727|||1|4|8|168|314|191|179|156|160|190|4|13|5|1|||||||||0||||||||||||||||
2024-10-25 16:33:47|UD.D.WYNN.CASH.IP|2505|2024-10-24 13:30:00|2024-10-24 19:59:50|9790|369.9|21.35828|2024-10-24|15.62539|14|0.506586|13|-0.323887|13|2024-10-24||||||||||||||38.61349|15.62539|24.86429|28.4278|36.8106|30.21251|25.27311||||||||||||||||||1224|535|416|262|286|299|858||||||||||||||||||0.07882|0.03878|0.02212|0.01698|0.0237|0.02092|0.0166||||||||||||||||||-0.09905|-0.03668|-0.02887|-0.02292|-0.02348|-0.01741|-0.0166|||||104|193|137|155|155|169|202|||||||||||||||||||||||||
2024-10-25 16:33:47|UD.D.ZMUS.CASH.IP|2472|2024-10-24 08:01:00|2024-10-24 23:51:50|7316|721.6|17.43444|2024-10-24|0.06881|23|1.08012|16|-1.789155|20|2024-10-24|||||||||40.47274||||0.35798|21.63155|19.66083|25.71712|13.1904|24.62443|29.03844|21.21045|25.99277||66.71254|0.06881|||||||||91||||500|941|466|397|2517|630|692|1073|60751||273|19|||||||||0.20057|||||0.04725|0.03295|0.02288|0.05651|0.03147|0.0287|0.02063|||||||||||||-0.19854|||||-0.05326|-0.03181|-0.0288|-0.04371|-0.03988|-0.02312|-0.02704|-0.97729||-1.33498||15|1|116|255|183|175|179|162|151|4|3|1|||||||||||||||||||||||||
2024-10-25 16:33:48|EJ.D.ZURZ.CASH.IP|2072|2024-10-24 07:48:20|2024-10-24 15:19:50|51750|39.5|21.39331|2024-10-24|18.78597|15|0.076805|7|-0.11534|7|2024-10-24||||||||37.21365|36.13983|42.33201|65.86865|61.92214|44.46578|38.48865|50.02322|18.78597||||||||||||||||34|54|39|26|42|36|55|59|50||||||||||||||||0.04382|0.03829|0.03835|0.03843|0.03847|0.03842|0.03831|0.0383|||||||||||||||||-0.04202|-0.03828|-0.03831|-0.03839|-0.03844|-0.03839|-0.03829|-0.0383|-0.03836|||||||||113|72|52|41|42|36|65|66|16|||||||||||||||||||||||||
2024-10-25 16:33:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:33:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:33:51|CS.D.BCHUSD.CFD.IP|11261|2024-10-24 07:48:30|2024-10-24 23:59:50|366.79|12.3|0.4688|2024-10-24|0.4627|22|0.262352|23|-0.350567|17|2024-10-24|0.48914|0.48288|0.48073|0.47914|0.47892|0.47831|0.47865|0.47956|0.48129|0.48307|0.48134|0.48139|0.47906|0.47645|0.47537|0.47459|0.47297|0.47209|0.47188|0.46749|0.4676|0.46373|0.4627|0.46394|15|15|10|9|7|7|7|13|13|17|10|8|9|14|15|13|13|14|12|14|11|11|10|10|0.02818|0.02625|0.0212|0.01695|0.01615|0.01362|0.01402|0.02218|0.02445|0.02954|0.01918|0.01484|0.01841|0.0288|0.02962|0.02242|0.02681|0.03081|0.03373|0.02853|0.02422|0.02522|0.02858|0.02649|-0.0227|-0.02763|-0.01912|-0.0175|-0.01276|-0.01544|-0.0155|-0.02368|-0.02605|-0.03146|-0.01721|-0.0173|-0.01775|-0.02581|-0.02733|-0.02217|-0.02391|-0.03153|-0.02243|-0.03294|-0.02142|-0.0299|-0.02874|-0.02692|354|359|350|329|343|332|335|359|356|358|350|342|302|357|358|358|347|310|338|349|343|344|282|344|||||||||||||||||||||||||
2024-10-25 16:33:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:33:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:33:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:33:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:33:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:33:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:01|IR.D.JGB.FWM1.IP|1702|2024-10-24 07:50:40|2024-10-24 23:59:30|14395|0.5|0.49586|2024-10-24|0.02777|9|0.020841|7|-0.027822|3|2024-10-24|0.02784|0.02783||0.02783|0.02781|0.0278|0.02779|0.02778|0.02778|0.02777|0.02777|0.02777|2.68252|0.02779|0.02779|0.02778|0.02778|0.02779|0.02779|0.02779|21.0775|||0.02779|2|1||1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00696|0.00696||0.00696|0.00695|0.00695|0.00695|0.0081|0.00694|0.00694|0.00694|0.00694|0.00827|0.00695|0.00695|0.00695|0.00695|0.00695|0.00926|0.00695|0.00695|||0.00695|-0.00696|-0.00696||-0.01113|-0.00695|-0.00695|-0.00695|-0.00744|-0.00694|-0.00694|-0.00694|-0.00694|-0.00794|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||-0.00695|||-0.01042|66|39|42|72|57|41|88|58|69|48|29|113|129|77|58|44|26|24|17|19|31|||||||||||||||||||||||||
2024-10-25 16:34:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:03|EN.D.LGO.FWM2.IP|7148|2024-10-24 07:48:30|2024-10-24 21:59:30|662.5|12.9|0.1337|2024-10-24|0.14748|9|0.134248|13|-0.211544|16|2024-10-24|0.14887|0.14838|0.14821|0.14807|0.14812|0.14821|0.1484|0.14808|0.14772|0.14748|0.14777|0.14886|0.149|0.14865|0.14957|0.15046|0.15104|0.15131|0.15114|0.15044|0.15041|0.41244|||1|0|4|1|1|0|2|12|11|5|4|12|6|7|11|39|67|10|15|2|1|0|||0.02496|0.02067|0.02112|0.01975|0.02037|0.018|0.02144|0.02299|0.02152|0.02197|0.02106|0.02043|0.02117|0.02975|0.0283|0.02908|0.02201|0.02285|0.01959|0.02257|0.01826|0.02264|||-0.01913|-0.01888|-0.02191|-0.0209|-0.02961|-0.02038|-0.02162|-0.02636|-0.02539|-0.02228|-0.02702|-0.02573|-0.02659|-0.03188|-0.03612|-0.02921|-0.03021|-0.02478|-0.02463|-0.02106|-0.0203|-0.04523|||163|216|155|88|49|92|166|254|246|201|211|232|277|318|327|316|271|202|192|96|98|15|||||||||||||||||||||||||
2024-10-25 16:34:04|CO.D.CFI.FWM2.IP|5918|2024-10-24 07:48:30|2024-10-24 15:59:50|6658.5|5.3|0.08593|2024-10-24|0.08966|13|0.236931|6|-0.22178|6|2024-10-24|||||||0.09683|0.0921|0.09236|0.09203|0.09111|0.09124|0.09063|0.08966|0.08981|0.09004|||||||||||||||4|5|6|6|6|4|8|11|6|6|||||||||||||||0.0402|0.02474|0.021|0.03267|0.02202|0.02352|0.02203|0.02543|0.01817|0.01712|||||||||||||||-0.02996|-0.02291|-0.02627|-0.02471|-0.02225|-0.01889|-0.02248|-0.0221|-0.0232|-0.02008|||||||||311|326|319|313|272|301|293|335|331|309|||||||||||||||||||||||||
2024-10-25 16:34:05|SE.D.PANWUS.CASH.IP|2425|2024-10-24 08:01:50|2024-10-24 23:58:30|37009|227.5|21.26041|2024-10-24|0.39429|22|0.78273|10|-0.552486|11|2024-10-24|||||||||67.84124|100|100|58.47452|83.35597|20.16742|19.35093|26.84495|26.96349|28.86797|34.9505|21.89708|60.35649|75.24377|0.39429|100|||||||||3|0|56|35|82|705|327|248|131|234|236|503|16|41|0|0|||||||||||0.78273|0.10577|0.02771|0.06016|0.02747|0.02074|0.01996|0.0221|0.01486|0.01605||||||||||||||||-0.38041|-0.13006|-0.0953|-0.03801|-0.03435|-0.02645|-0.03057|-0.03488|-0.01958||-0.18249|||3|1|4|19|12|130|161|127|119|118|106|151|5|4|2|1|||||||||||||||||||||||||
2024-10-25 16:34:06|UA.D.ABNBUS.CASH.IP|2847|2024-10-24 08:01:20|2024-10-24 23:35:10|13479|440.1|12.23078|2024-10-24|9.30829|15|0.406015|13|-0.302686|20|2024-10-24|||||||||66.88301|50.24853|60.23103|58.21534|57.29013|19.54001|10.99061|9.30829|12.6048|23.60291|19.5994|9.46047|75.20897|100||100|||||||||6|416|163|149|71|862|415|361|296|580|460|1783|20|0||0|||||||||0.38052||0.04884|0.06244|0.25517|0.07954|0.02171|0.01786|0.02115|0.02288|0.01761|0.01892|||||||||||||-0.03784||-0.11042|-0.09511|-0.08094|-0.08255|-0.04286|-0.02695|-0.01564|-0.0282|-0.02064|-0.02088|-0.2575||||9|2|30|31|28|129|174|162|183|157|138|212|4|1|5|||||||||||||||||||||||||
2024-10-25 16:34:06|UA.D.BIDU.CASH.IP|3098|2024-10-24 08:00:00|2024-10-24 23:59:40|9027|523.1|17.46663|2024-10-24|15.1756|19|0.234873|13|-0.32424|20|2024-10-24|||||||||47.14439|72.13631|64.78663|77.12499|41.72365|20.51334|18.23434|19.228|27.04486|23.50773|18.45693|15.1756|68.84036|60.09411|50.01118|66.70268|||||||||487|379|184|168|378|1272|707|541|318|506|458|1170|5657|287|27|171|||||||||0.10089|0.02814||0.0337|0.11223|0.0436|0.02186|0.0258|0.01707|0.01906|0.01834|0.01926|||||||||||||-0.01678|-0.07974|-0.04499|-0.04266|-0.02802|-0.05905|-0.02298|-0.02396|-0.02192|-0.02344|-0.02287|-0.02034|-0.13983||||17|25|17|48|12|142|231|172|137|115|114|165|16|5|4|9|||||||||||||||||||||||||
2024-10-25 16:34:08|UC.D.NVDA.CASH.IP|8574|2024-10-24 08:00:00|2024-10-24 23:59:50|14006|14574.3|8.87496|2024-10-24|0.00766|19|0.262971|13|-0.340401|13|2024-10-24|||||||||18.20747|17.33059|32.4982|25.82225|7.5099|2.54679|0.01055|0.00896|0.00929|0.00814|0.00779|0.00766|23.94988|40.75634|43.3476|37.37291|||||||||1849|1313|1024|2942|4675|37527|44318|18684|18116|13811|13777|26408|73432|1272|1065|1865|||||||||0.01567|0.02117|0.01649|0.01383|0.01525|0.04342|0.03908|0.02905|0.02338|0.01593|0.01711|0.01932|0.01619|0.01274|0.01569|0.01372|||||||||-0.02151|-0.0229|-0.02005|-0.01417|-0.01985|-0.04502|-0.04326|-0.02527|-0.02337|-0.01773|-0.01759|-0.01901|-0.01632|-0.0182|-0.01361|-0.01427|297|237|234|279|307|356|360|360|360|359|359|359|163|108|90|91|||||||||||||||||||||||||
2024-10-25 16:34:08|EZ.D.ROBINGREY.Month2.IP|2122|2024-10-24 08:00:00|2024-10-24 23:59:30|22.71|0|0|2024-10-24|0|8|0.355872|8|-0.265604|13|2024-10-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14443|0.13301|||0.04439|0.07428|0.05508|0.04884|0.05205|0.05197|0.05538|0.047||||0.04392|||||||||-0.04446|-0.08873|-0.17691|-0.04431||-0.06919|-0.05678|-0.05013|-0.05018|-0.04454|-0.0443|-0.04399||-0.04398|||21|21|10|23|19|185|247|205|142|106|110|146|13|17|13|13|||||||||||||||||||||||||
2024-10-25 16:34:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:09|UD.D.SPWR.CASH.IP|78|2024-10-23 19:58:20|2024-10-23 19:58:20||1170|0|2024-10-24|10000||0||0||2024-10-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:10|SE.D.NETUS.CASH.IP|2581|2024-10-24 13:30:00|2024-10-24 19:59:50|8954|593.2|22.016|2024-10-24|20.94744|19|0.397727|13|-0.463068|13|2024-10-24||||||||||||||34.95974|39.85759|44.18367|25.07275|35.47536|43.72769|20.94744||||||||||||||||||2219|809|860|631|578|198|1098||||||||||||||||||0.05054|0.03565|0.03332|0.02866|0.0224|0.02679|0.0287||||||||||||||||||-0.09296|-0.06272|-0.04073|-0.04361|-0.04136|-0.02852|-0.02501|||||92|171|170|160|144|206|220|||||||||||||||||||||||||
2024-10-25 16:34:10|UD.D.ZNGA.CASH.IP|1|2024-10-25 13:30:00|2024-10-25 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:11|SI.D.ARKKUS.CASH.IP|2915|2024-10-24 13:30:00|2024-10-24 19:59:50|4739|761.4|1.7384|2024-10-24|0.0353|13|0.192102|13|-0.213721|13|2024-10-24||||||||||||||0.0353|0.30869|2.82536|1.06676|3.03823|3.09761|4.14409||||||||||||||||||2218|1058|504|408|415|630|1269||||||||||||||||||0.05652|0.03333|0.02826|0.02458|0.02295|0.02437|0.02367||||||||||||||||||-0.05248|-0.03439|-0.02962|-0.02541|-0.02533|-0.02216|-0.02114|||||178|350|321|287|232|195|194|||||||||||||||||||||||||
2024-10-25 16:34:12|SI.D.ARKGUS.CASH.IP|2278|2024-10-24 13:30:00|2024-10-24 19:59:50|2372|171|15.84994|2024-10-24|1.95856|13|0.985855|13|-0.339992|13|2024-10-24||||||||||||||1.95856|9.76797|20.73067|22.33334|44.22718|35.74603|26.8369||||||||||||||||||288|99|130|287|42|106|563||||||||||||||||||0.08848|0.0472|0.04444|0.04301|0.04303|0.04467|0.04463||||||||||||||||||-0.07527|-0.05122|-0.04558|-0.04459|-0.04444|-0.04496|-0.04297|||||161|309|203|148|181|126|97|||||||||||||||||||||||||
2024-10-25 16:34:13|SI.D.ARKQUS.CASH.IP|3171|2024-10-24 13:30:00|2024-10-24 19:59:50|6237|6.9|13.37077|2024-10-24|1.26218|13|0.419152|13|-0.176622|13|2024-10-24||||||||||||||1.26218|4.88726|12.02768|25.05603|26.0101|40.04352|26.90537||||||||||||||||||32|3|0|0|2|0|3||||||||||||||||||0.03917|0.02365|0.02023|0.01986|0.01943|0.01783|0.01962||||||||||||||||||-0.0323|-0.02568|-0.01972|-0.01912|-0.02023|-0.01828|-0.01829|||||177|333|276|252|235|250|283|||||||||||||||||||||||||
2024-10-25 16:34:14|SI.D.ARKFUS.CASH.IP|2577|2024-10-24 13:30:00|2024-10-24 19:59:50|3141|39.8|13.11425|2024-10-24|6.4287|13|0.128082|13|-0.158932|14|2024-10-24||||||||||||||6.4287|9.73054|18.22031|21.70966|40.88587|35.35935|19.35613||||||||||||||||||153|10|15|17|6|5|36||||||||||||||||||0.04276|0.03601|0.03439|0.0332|0.03203|0.03199|0.03589||||||||||||||||||-0.04275|-0.03937|-0.03693|-0.03346|-0.03202|-0.03197|-0.03298|||||173|310|231|203|186|150|119|||||||||||||||||||||||||
2024-10-25 16:34:15|SI.D.ARKWUS.CASH.IP|2647|2024-10-24 13:30:00|2024-10-24 19:59:50|8804|10.9|22.3591|2024-10-24|12.85354|13|0.481265|14|-0.673362|13|2024-10-24||||||||||||||12.85354|20.24472|29.80919|35.87602|45.15917|63.22866|34.03419||||||||||||||||||26|8|5|7|3|6|32||||||||||||||||||0.0444|0.02776|0.01988|0.01552|0.01662|0.01797|0.0195||||||||||||||||||-0.03995|-0.0276|-0.02189|-0.01975|-0.01926|-0.01663|-0.0237|||||173|273|185|176|184|163|156|||||||||||||||||||||||||
2024-10-25 16:34:15|SI.D.PRNTUS.CASH.IP|210|2024-10-24 13:30:00|2024-10-24 19:59:50|1992|4.8|37.44278|2024-10-24|55.14268|13|0.300601|13|-0.148957|14|2024-10-24||||||||||||||55.14268|88.93298|80.10461|85.78557|||100||||||||||||||||||0|11|0|0|||0||||||||||||||||||0.11245||||||||||||||||||||||||-0.04963|-0.14896|-0.06643|||||||||22|9|30|7|1|||||||||||||||||||||||||
2024-10-25 16:34:16|SI.D.IZRLUS.CASH.IP|95|2024-10-24 13:30:00|2024-10-24 19:53:40|1964|45.2|26.90322|2024-10-24|1.17707|15|0.102093|14|-0.05102|19|2024-10-24||||||||||||||26.38432|50.58763|1.17707|67.05983|||75.28477||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.05116|0.10209|0.0512||||0.05105||||||||||||||||||||||||-0.05102|||||16|2|1|3|12||||||||||||||||0|||||||||
2024-10-25 16:34:17|UA.D.CANUS.CASH.IP|1430|2024-10-24 13:30:00|2024-10-24 19:59:50|99.19|4592.2|7.71991|2024-10-24|0.9901|15|0.302389|13|-0.360072|13|2024-10-24||||||||||||||41.32569|27.3788|0.9901||||||||||||||||||||||15284|14708|196538||||||||||||||||||||||0.11721|0.04764|||||||||||||||||||||||-0.09771|-0.1169||||||||||51|22|1|||||||||||||||||||||||||
2024-10-25 16:34:17|UC.D.RIOTUS.CASH.IP|3529|2024-10-24 08:01:10|2024-10-24 23:59:30|1018|4238.7|7.08674|2024-10-24|1.28013|14|0.501002|13|-0.497512|13|2024-10-24|||||||||55.36219|54.6615|66.74582|53.67674|32.52791|5.77897|1.28013|2.87035|4.41155|11.08832|8.94425|7.40276|67.90284|26.43944|77.79951|57.24835|||||||||634|542|106|683|2387|9603|7251|6906|7112|5373|4635|12954|13548|1123|531|412|||||||||0.20336|0.15353|0.10225|0.10152|0.10081|0.16024|0.11653|0.12703|0.1179|0.10968|0.09997|0.1112|0.12298|0.11757||0.19685|||||||||-0.10172|-0.10188|-0.10178|-0.11283|-0.10088|-0.16034|-0.12744|-0.13875|-0.10402|-0.10038|-0.09974|-0.11174|-0.09852||-0.09785|-0.09852|38|22|18|28|37|194|253|216|162|100|79|82|28|19|9|14|||||||||||||||||||||||||
2024-10-25 16:34:18|KN.D.HIVECN.CASH.IP|1865|2024-10-24 13:30:00|2024-10-24 19:59:50|521|255.8|30.81405|2024-10-24|39.37259|14|0.392927|14|-0.564972|14|2024-10-24||||||||||||||52.78018|39.37259|40.24638|56.04909|50.82199|67.51065|56.2522||||||||||||||||||606|431|360|329|172|396|512||||||||||||||||||0.19258|0.21455||0.19734|0.1978|0.19666|0.19358||||||||||||||||||-0.19138|-0.20465|-0.24907|-0.21275|-0.19805|-0.20872|-0.20422|||||118|156|65|77|83|46|57|||||||||||||||||||||||||
2024-10-25 16:34:19|SI.D.IWNUS.CASH.IP|3171|2024-10-24 13:30:00|2024-10-24 19:59:50|16568|44.4|26.24375|2024-10-24|8.31799|13|0.21751|13|-0.180995|13|2024-10-24||||||||||||||8.31799|13.84325|19.06658|30.0952|47.66079|42.35954|31.84768||||||||||||||||||52|18|31|9|26|21|18||||||||||||||||||0.03791|0.02372|0.01783|0.01584|0.0129|0.0141|0.01467||||||||||||||||||-0.05076|-0.01995|-0.01557|-0.01068|-0.01296|-0.0124|-0.01025|||||158|326|310|316|296|300|308|||||||||||||||||||||||||
2024-10-25 16:34:19|SI.D.IWO.CASH.IP|2965|2024-10-24 13:30:00|2024-10-24 19:59:50|28322|234.9|15.51506|2024-10-24|4.25062|13|0.095201|13|-0.133188|14|2024-10-24||||||||||||||4.25062|9.22506|17.68377|17.14089|32.13474|38.51768|25.64525||||||||||||||||||120|104|157|38|50|112|707||||||||||||||||||0.02105|0.01607|0.01154|0.01109|0.01228|0.00864|0.00785||||||||||||||||||-0.03067|-0.02217|-0.01804|-0.01292|-0.01048|-0.00906|-0.00877|||||168|316|289|228|190|226|242|||||||||||||||||||||||||
2024-10-25 16:34:20|SI.D.IWDUS.CASH.IP|3427|2024-10-24 13:30:00|2024-10-24 19:59:50|19054|430.8|1.70425|2024-10-24|0.01151|14|0.136268|13|-0.052345|14|2024-10-24||||||||||||||0.57735|0.01151|1.14787|0.29421|2.06972|3.61377|2.98554||||||||||||||||||563|1034|128|228|186|186|391||||||||||||||||||0.01699|0.01|0.00864|0.00948|0.00751|0.00773|0.00847||||||||||||||||||-0.01684|-0.01161|-0.0089|-0.00877|-0.00797|-0.00811|-0.0086|||||179|359|352|354|340|333|336|||||||||||||||||||||||||
2024-10-25 16:34:21|SI.D.IWFUS.CASH.IP|3440|2024-10-24 13:30:00|2024-10-24 19:59:50|38118|35.5|0.87023|2024-10-24|0.03142|14|0.086849|13|-0.120703|14|2024-10-24||||||||||||||1.71903|0.03142|0.30629|0.30552|1.46373|2.31138|2.27078||||||||||||||||||96|42|11|11|17|9|123||||||||||||||||||0.01937|0.0138|0.01329|0.01106|0.00863|0.00872|0.00884||||||||||||||||||-0.02318|-0.01684|-0.01197|-0.01122|-0.00973|-0.00972|-0.00883|||||180|360|356|356|347|349|355|||||||||||||||||||||||||
2024-10-25 16:34:22|KA.D.IWVLLN.CASH.IP|2144|2024-10-24 07:48:50|2024-10-24 15:29:50|4370|19.6|39.29349|2024-10-24|30.69829|13|0.297483|14|-0.159272|8|2024-10-24||||||||46.5652|85.19256|88.57794|93.33637|79.60346|66.05006|30.69829|60.03132|59.49161||||||||||||||||11|10|0|12|13|99|9|18|7||||||||||||||||0.02433|0.02685|0.02278|0.02281|0.02278|0.0228|0.03807|0.04001|0.02288||||||||||||||||-0.02281|-0.02958|-0.02381|-0.02279|-0.02276|-0.02281|-0.02282|-0.02283|-0.02288|||||||||86|108|70|30|49|47|111|105|37|||||||||||||||||||||||||
2024-10-25 16:34:23|CS.D.LTCUSD.CFE.IP|6784|2024-10-24 07:49:00|2024-10-24 23:59:50|70.97|2.5|0.56414|2024-10-24|0.5637|18|0.242338|2|-0.171404|2|2024-10-24|0.57289|0.57104|0.57093|0.57207|0.57239|0.57084|0.57143|0.57396|0.57504|0.57618|0.57576|0.57526|0.57467|0.57278|0.56731|0.5657|0.56482|0.56453|0.5637|0.5649|0.56442|0.56419|0.56615|0.56507|2|2|2|1|2|1|2|2|2|2|2|1|2|2|3|3|2|2|2|2|2|5|1|1|0.02593|0.02187|0.02933|0.02097|0.02365|0.01817|0.02223|0.01993|0.02285|0.0266|0.02278|0.02301|0.02321|0.02629|0.02341|0.0228|0.02174|0.0207|0.01932|0.0186|0.01658|0.01861|0.0155|0.01885|-0.02786|-0.02504|-0.03361|-0.02304|-0.02727|-0.02178|-0.02104|-0.02136|-0.02274|-0.02863|-0.0204|-0.01678|-0.0213|-0.02184|-0.02467|-0.02434|-0.02362|-0.01983|-0.02151|-0.02059|-0.03011|-0.02051|-0.01673|-0.01542|181|228|182|120|136|137|177|184|200|243|140|120|152|208|221|203|249|164|169|166|101|257|137|96|||||||||||||||||||||||||
2024-10-25 16:34:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:30|OP.D.SPX5.4000P.IP|7826|2024-10-24 07:49:00|2024-10-24 23:59:40|23.12|0|10.47623|2024-10-24|9.84229|16|1.773836|13|-2.04259|13|2024-10-24|10.76177|10.4166|10.41807|10.39323|10.18078|10.1964|10.34337|10.51487|10.63395|10.61556|10.64986|10.68506|10.6887|10.523|10.4493|10.10055|9.84229|10.11728|10.12736|10.21296|10.87463|11.25617|11.24036|11.2129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04862|0.05194|0.04736|0.04326|0.04421|0.04401|0.04582|0.05232|0.05372|0.0494|0.04817|0.06298|0.06408|0.10793|0.12119|0.12305|0.09828|0.06515|0.07015|0.07335|0.05525|0.04329|0.05227|0.05065|-0.05283|-0.04585|-0.04849|-0.04508|-0.0424|-0.10995|-0.07562|-0.07921|-0.05276|-0.05304|-0.05188|-0.04954|-0.06246|-0.10553|-0.1009|-0.10289|-0.095|-0.06269|-0.0636|-0.07705|-0.064|-0.05413|-0.04602|-0.04311|251|248|194|164|143|179|228|282|233|227|222|230|283|314|359|346|357|342|331|334|172|39|134|147|||||||||||||||||||||||||
2024-10-25 16:34:31|OP.D.SPX2.4000P.IP|3689|2024-10-24 07:49:00|2024-10-24 23:59:10|3.09|0|56.04064|2024-10-24|43.76402|1|4.388715|5|-6.738544|15|2024-10-24|46.33938|43.76402|43.89135|47.12001|56.56009|55.6001|56.00495|57.80558|59.12019|59.11654|59.60798|60.20979|60.36696|58.17749|55.1692|49.68974|48.46919|50.9801|51.29406|52.44686|60.18389|64.5168|64.41296|64.27727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24942|0.25054|0.25126|0.25413|0.32397|1.13279|0.32019|0.33048|0.33926|0.33882|0.34131|0.34657|0.34579|0.39436|0.42558|0.46873|0.32025|0.30894|0.30496|0.32988|0.32029|0.32258|0.32279|0.323|-0.24921|-0.24969|-0.24969|-1.80781|-0.32284|-0.51984|-0.31962|-0.43637|-0.33643|-0.33708|-0.33841|-0.3419|-0.34444|-0.36271|-0.37386|-0.48289|-0.34192|-0.29136|-0.32844|-0.30038|-0.31293||-0.32098|-0.32051|124|111|97|51|54|63|76|113|90|68|74|89|131|213|255|243|240|190|187|200|74|16|56|45|||||||||||||||||||||||||
2024-10-25 16:34:32|OP.D.SPX3.4000P.IP|6689|2024-10-24 07:49:00|2024-10-24 23:59:10|13.87|0|14.54388|2024-10-24|13.67213|16|3.536755|15|-3.08311|15|2024-10-24|14.53631|14.69237|14.69632|14.78529|14.68966|14.59203|14.54834|14.80176|15.02169|14.99525|15.05739|14.97411|14.95006|14.69892|14.64399|13.96113|13.67213|14.0721|14.07103|14.22082|14.45891|14.43108|14.41126|14.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07597|0.07785|0.07588|0.07391|0.0735|0.07292|0.07581|0.0774|0.08262|0.08008|0.07777|0.07738|0.08806|0.15529|0.15578|0.17963|0.14561|0.13156|0.09581|0.10012|0.08493|0.07213|0.07211|0.0719|-0.07893|-0.07762|-0.07579|-0.07391|-0.07345|-0.07842|-0.07906|-0.12364|-0.0794|-0.08896|-0.08039|-0.08067|-0.08757|-0.1193|-0.11238|-0.14625|-0.14784|-0.10063|-0.09159|-0.10061|-0.08571|-0.0721|-0.07208|-0.0718|200|198|162|125|115|134|168|243|192|179|167|188|253|291|338|325|334|310|300|304|151|30|94|115|||||||||||||||||||||||||
2024-10-25 16:34:33|OP.D.SPX5.4250P.IP|8099|2024-10-24 07:49:00|2024-10-24 23:59:40|32.19|0|7.53768|2024-10-24|7.08948|16|1.699717|14|-1.904465|13|2024-10-24|7.72077|7.47989|7.47919|7.4654|7.31864|7.32929|7.43298|7.55777|7.64227|7.62837|7.65183|7.67671|7.67904|7.56224|7.50437|7.26372|7.08948|7.28443|7.2884|7.34986|7.84264|8.08643|8.07375|8.05441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04726|0.0454|0.04609|0.03788|0.03838|0.03683|0.04474|0.05094|0.05128|0.0424|0.04128|0.0587|0.05749|0.10441|0.11836|0.11872|0.09478|0.06596|0.0686|0.07072|0.05157|0.03109|0.0472|0.04758|-0.04938|-0.04266|-0.0408|-0.03885|-0.04066|-0.10295|-0.0619|-0.06096|-0.04519|-0.04613|-0.04227|-0.0469|-0.057|-0.10046|-0.0969|-0.10081|-0.09514|-0.06021|-0.06356|-0.07197|-0.05844|-0.04443|-0.04081|-0.05067|264|263|208|169|163|193|241|293|247|240|229|244|296|325|360|349|357|349|340|341|190|45|141|163|||||||||||||||||||||||||
2024-10-25 16:34:34|OP.D.SPX2.4250P.IP|4520|2024-10-24 07:49:00|2024-10-24 23:59:40|3.78|0|45.80239|2024-10-24|34.44129|1|4.580153|5|-6.914894|13|2024-10-24|36.75312|34.44129|34.52269|37.64259|44.52328|44.46934|45.42025|47.00936|48.09378|47.98653|48.45697|48.91013|49.01188|47.08855|44.81904|40.39418|39.07908|41.85961|42.18308|43.08729|48.99741|52.73109|52.63425|52.42527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19532|0.20419|0.1977|0.20949|0.25474|0.87287|0.26053|0.26937|0.27562|0.27473|0.27723|0.28068|0.29625|0.35181|0.34365|0.39816|0.28727|0.25115|0.26856|0.28458|0.31542||0.26399|0.26286|-0.19518|-0.20749|-0.19688|-0.71729|-0.25445|-0.49571|-0.25906|-0.29037|-0.27407|-0.27381|-0.27612|-0.27907|-0.29866|-0.45767|-0.32225|-0.37591|-0.25206|-0.36105|-0.26018|-0.25101|-0.25652|-0.26316|-0.26226||154|141|110|76|72|70|114|135|105|87|107|116|150|224|289|270|281|236|246|230|84|14|63|48|||||||||||||||||||||||||
2024-10-25 16:34:36|OP.D.SPX3.4250P.IP|7958|2024-10-24 07:49:10|2024-10-24 23:59:40|19.2|0|11.6237|2024-10-24|10.75931|16|3.366337|15|-2.691014|15|2024-10-24|11.95289|11.55116|11.55389|11.61966|11.54731|11.48317|11.5264|11.74693|11.95194|11.92686|11.97839|11.94142|11.9305|11.69674|11.56911|11.00747|10.75931|11.1236|11.1279|11.24746|12.08552|12.50846|12.48902|12.45462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05798|0.06047|0.05907|0.05547|0.05252|0.0537|0.05854|0.06429|0.06738|0.06105|0.06147|0.08232|0.07664|0.12367|0.14067|0.15152|0.13022|0.09836|0.08568|0.08783|0.06603|0.05211|0.06512|0.06023|-0.06238|-0.05423|-0.05996|-0.05278|-0.05248|-0.05455|-0.05763|-0.08909|-0.06293|-0.06602|-0.06162|-0.06075|-0.07464|-0.13326|-0.10769|-0.12168|-0.13137|-0.08702|-0.08127|-0.09076|-0.06874|-0.06516|-0.05763|-0.05475|255|255|207|160|159|186|236|283|237|227|210|235|292|320|359|351|357|348|341|338|187|44|137|154|||||||||||||||||||||||||
2024-10-25 16:34:37|OP.D.SPX5.4500P.IP|8232|2024-10-24 07:49:10|2024-10-24 23:59:50|44.14|0|5.50295|2024-10-24|5.18186|16|1.575533|13|-1.798316|13|2024-10-24|5.62791|5.45151|5.45108|5.44321|5.34014|5.34745|5.42217|5.51386|5.57457|5.5637|5.58125|5.59892|5.6005|5.51437|5.47019|5.30095|5.18186|5.32217|5.32279|5.36775|5.72276|5.89712|5.8878|5.87343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04248|0.0451|0.04136|0.03235|0.03371|0.03502|0.04028|0.0447|0.04644|0.04107|0.03994|0.05587|0.05998|0.10041|0.11596|0.11535|0.095|0.06308|0.07104|0.07151|0.0537|0.02268|0.04614|0.04277|-0.04545|-0.03834|-0.0385|-0.03205|-0.03453|-0.08219|-0.05351|-0.06324|-0.04872|-0.04277|-0.0431|-0.04321|-0.05545|-0.09874|-0.09598|-0.1019|-0.09297|-0.06645|-0.06451|-0.0731|-0.05511|-0.0397|-0.04026|-0.03695|264|272|211|178|169|198|252|301|253|249|232|249|307|329|360|348|357|349|339|341|191|59|147|166|||||||||||||||||||||||||
2024-10-25 16:34:38|OP.D.SPX2.4500P.IP|6145|2024-10-24 07:49:00|2024-10-24 23:59:40|6.41|0|27.72663|2024-10-24|21.40332|1|4.08472|5|-4.942966|3|2024-10-24|22.56679|21.40332|21.43734|23.29681|26.49711|26.4697|26.99164|27.93569|28.83634|28.78552|29.03707|29.44056|29.52737|28.25077|26.73077|24.43986|23.65385|25.22037|25.37402|25.88449|29.30679|31.14037|31.08602|30.97273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13079|0.1309|0.13577|0.14027|0.15169|0.39669|0.15428|0.15964|0.16497|0.16468|0.17349|0.16846|0.18475|0.2455|0.31426|0.23647|0.24222|0.18473|0.19748|0.19085|0.18055|0.15576|0.17965|0.1552|-0.13693|-0.12897|-0.13105|-0.52626|-0.1513|-0.25599|-0.15369|-0.22157|-0.17809|-0.19416|-0.18356|-0.16803|-0.19043|-0.29408|-0.23726|-0.26021|-0.21574|-0.17651|-0.17921|-0.17755|-0.19789|-0.15564|-0.15542|-0.15476|195|191|150|128|104|125|165|223|162|143|151|174|220|284|336|321|332|308|296|293|126|31|89|102|||||||||||||||||||||||||
2024-10-25 16:34:39|OP.D.SPX3.4500P.IP|8164|2024-10-24 07:49:10|2024-10-24 23:59:40|26.76|0|8.35962|2024-10-24|7.74109|16|3.237282|15|-2.557898|15|2024-10-24|8.58715|8.30527|8.30594|8.35479|8.29886|8.25487|8.28696|8.44783|8.59178|8.57256|8.60813|8.58551|8.57676|8.40801|8.31047|7.91588|7.74109|8.00221|8.00123|8.08789|8.68934|8.97786|8.96098|8.93506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05487|0.05325|0.05268|0.04835|0.05077|0.05041|0.05001|0.06216|0.06528|0.05727|0.05297|0.07665|0.07622|0.13449|0.13889|0.1502|0.13022|0.09844|0.08888|0.08904|0.06647|0.03739|0.05919|0.05587|-0.06101|-0.05425|-0.05709|-0.04745|-0.04642|-0.04811|-0.0534|-0.08473|-0.06224|-0.05452|-0.05935|-0.05526|-0.07017|-0.1356|-0.11309|-0.12019|-0.13272|-0.08567|-0.08243|-0.0916|-0.07|-0.04864|-0.05134|-0.05139|261|263|213|167|164|185|247|297|251|241|225|245|306|329|360|350|357|349|340|339|193|57|143|161|||||||||||||||||||||||||
2024-10-25 16:34:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:41|OP.D.SPX4.4250P.IP|6191|2024-10-24 07:49:00|2024-10-24 23:59:40|8.38|0|21.35431|2024-10-24|19.11725|16|2.911534|15|-4.883227|15|2024-10-24|23.00786|21.6111|21.62561|21.77191|21.51128|21.3638|21.89532|22.79822|23.15776|23.10997|23.26195|23.26396|23.26533|22.7014|21.70079|19.37334|19.11725|19.75378|19.70746|20.02089|22.53174|23.84989|23.81387|23.74134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12259|0.13243|0.12857|0.12469|0.12311|0.12198|0.12532|0.13053|0.13233|0.13718|0.13939|0.1334|0.16564|0.20839|0.23416|0.23532|0.20071|0.15413|0.15071|0.15187|0.14236||0.13017|0.11881|-0.12881|-0.12343|-0.12354|-0.12417|-0.12287|-0.17694|-0.3624|-0.14258|-0.14213|-0.1376|-0.13785|-0.16107|-0.15215|-0.19332|-0.21034|-0.20751|-0.15728|-0.14155|-0.13839|-0.16677|-0.14186|-0.11905|-0.11895|-0.11852|182|175|129|101|104|123|145|214|180|166|152|179|221|282|334|323|330|305|293|292|135|31|94|96|||||||||||||||||||||||||
2024-10-25 16:34:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:34:44|IR.D.02YEAR100.FWM2.IP|6107|2024-10-24 07:49:10|2024-10-24 23:59:40||90.7|0.0069|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-24|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939||0.01938|0.01938|87|67|125|79|118|67|101|157|83|71|100|241|276|161|226|242|144|255|215|165|370||35|68|0.00349|0.00291|0.00242|0.00194|0.00258|0.00258|0.00323|0.00346|0.00297|0.00388|0.00332|0.00291|0.00427|0.00298|0.00343|0.0031|0.00249|0.00315|0.00317|0.00258|0.00222||0.00235|0.00291|-0.00291|-0.00258|-0.00233|-0.00194|-0.00242|-0.00194|-0.00299|-0.0036|-0.00346|-0.00305|-0.00351|-0.00291|-0.00419|-0.00356|-0.00359|-0.00377|-0.00299|-0.00315|-0.00275|-0.00308|-0.00291||-0.00233|-0.0031|44|32|17|22|24|23|55|113|78|41|50|66|168|176|129|92|48|63|62|42|38|28|31|||||||||||||||||||||||||
2024-10-25 16:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-24|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939||0.01938|0.01938|87|67|125|79|118|67|101|157|83|71|100|241|276|161|226|242|144|255|215|165|370||35|68|0.00349|0.00291|0.00242|0.00194|0.00258|0.00258|0.00323|0.00346|0.00297|0.00388|0.00332|0.00291|0.00427|0.00298|0.00343|0.0031|0.00249|0.00315|0.00317|0.00258|0.00222||0.00235|0.00291|-0.00291|-0.00258|-0.00233|-0.00194|-0.00242|-0.00194|-0.00299|-0.0036|-0.00346|-0.00305|-0.00351|-0.00291|-0.00419|-0.00356|-0.00359|-0.00377|-0.00299|-0.00315|-0.00275|-0.00308|-0.00291||-0.00233|-0.0031|44|32|17|22|24|23|55|113|78|41|50|66|168|176|129|92|48|63|62|42|38|28|31|||||||||||||||||||||||||
2024-10-25 16:34:46|UB.D.HOODUS.CASH.IP|3155|2024-10-23 23:59:10|2024-10-23 23:59:30|2732|2044.5|4.21631|2024-10-24|0.1349|22|0.260514|13|-0.405904|13|2024-10-24|||||||||80.05562|50.09276|50.18553|66.74083|33.4488|6.2411|2.79848|4.73381|5.27289|3.42579|2.71432|0.91367|71.44957|40.14707|0.1349|50.11038|||||||||418|501|499|685|665|3142|3115|2052|1669|1472|2382|4384|71917|812|730|101|||||||||0.14837||||0.03712|0.0787|0.05305|0.04344|0.04429|0.04217|0.04306|0.03914|||0.03682||||||||||||-0.11119|-0.1111|-0.03709|-0.08553|-0.06078|-0.05143|-0.04039|-0.03907|-0.03705|-0.04347|-0.11025|-0.05513|||10|2|2|9|9|179|290|213|191|118|112|114|7|5|3|2|||||||||||||||||||||||||
2024-10-25 16:34:47|CS.D.EOSUSD.CFD.IP|5674|2024-10-24 07:49:20|2024-10-24 23:59:50|47.36|2.1|0.64045|2024-10-24|0.63303|21|0.254723|20|-0.150732|10|2024-10-24|0.64134|0.63651|0.63822|0.63809|0.63804|0.63739|0.63753|0.64152|0.64584|0.64972|0.64707|0.64562|0.64269|0.64116|0.64262|0.64266|0.64145|0.64038|0.63815|0.63617|0.63557|0.63303|0.63384|0.63508|3|3|2|1|1|2|2|2|2|2|2|1|2|3|3|2|2|2|2|2|2|3|2|2|0.03873|0.03047|0.02677|0.02513|0.02431|0.02249|0.02705|0.02672|0.03435|0.0325|0.02589|0.02688|0.02936|0.02935|0.0352|0.03084|0.02776|0.02546|0.03192|0.02651|0.03226|0.02625|0.0249|0.02769|-0.03099|-0.03084|-0.02858|-0.02127|-0.03544|-0.02451|-0.02511|-0.02896|-0.03465|-0.03231|-0.03019|-0.02392|-0.02807|-0.03053|-0.03624|-0.02706|-0.02609|-0.02415|-0.02376|-0.02612|-0.02703|-0.02564|-0.02903|-0.02779|231|243|170|87|108|107|132|151|205|237|172|110|169|263|201|193|215|146|123|124|128|199|140|137|||||||||||||||||||||||||
2024-10-25 16:34:48|CS.D.ADAUSD.CFE.IP|5432|2024-10-24 07:49:20|2024-10-24 23:58:20|34.55|1.9|0.58471|2024-10-24|0.56722|1|0.146499|14|-0.234261|8|2024-10-24|0.57245|0.56722|0.56823|0.56853|0.56993|0.56868|0.57072|0.5765|0.58095|0.58842|0.58625|0.58519|0.58522|0.58254|0.58446|0.58366|0.58375|0.58212|0.57992|0.57724|0.57645|0.57438|0.57541|0.57902|2|2|2|1|1|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.0423|0.04775|0.0409|0.03033|0.03886|0.03718|0.03875|0.02884|0.04219|0.04205|0.03273|0.031|0.03511|0.04|0.04508|0.04171|0.03368|0.03367|0.03054|0.03315|0.04421|0.03339|0.03047|0.04023|-0.0429|-0.03854|-0.03271|-0.03267|-0.03087|-0.02843|-0.03174|-0.03928|-0.04287|-0.04697|-0.03466|-0.02987|-0.0325|-0.03971|-0.04163|-0.0389|-0.03754|-0.03557|-0.03417|-0.03852|-0.04452|-0.03064|-0.03082|-0.03159|198|206|169|136|105|127|127|117|179|240|158|195|158|218|183|158|191|137|149|149|85|154|132|136|||||||||||||||||||||||||
2024-10-25 16:34:48|CS.D.XLMUSD.CFD.IP|1592|2024-10-24 07:49:20|2024-10-24 23:59:10|9.64|1.5|0.52259|2024-10-24|0.51842|23|0.315789|13|-0.106157|0|2024-10-24|0.52918|0.52564|0.52519|0.52483|0.52579|0.52563|0.5249|0.52613|0.52506|0.52933|0.52993|0.5302|0.52905|0.52709|0.52605|0.52464|0.5243|0.52432|0.52323|0.52338|0.52356|0.52239|0.52083|0.51842|1|2|1|1|1|2|2|2|1|1|1|1|2|2|1|2|1|2|2|1|1|2|1|1|0.10586|0.10524|0.10507|0.1051|0.10515|0.10521|0.1051|0.10532|0.10493|0.10598|0.10604|0.10616|0.10585|0.12302|0.1054|0.10513|0.10504|0.10504|0.10462||0.10471|0.10449|0.10417|0.10384|-0.10557|-0.10501|-0.10495|-0.10479|-0.10507|-0.10504|-0.10482|-0.10521|-0.1051|-0.10592|-0.10582||-0.10572|-0.10542|-0.10523|-0.10495|-0.10482|-0.10479|-0.10454||-0.10471|-0.10445|-0.10417|-0.10355|60|85|49|45|48|29|35|39|76|87|35|26|58|105|60|50|48|29|49|24|10|29|25|42|||||||||||||||||||||||||
2024-10-25 16:34:50|IR.D.FGBX.FWM2.IP|7513|2024-10-24 07:49:20|2024-10-24 19:59:50|13275|16.1|11.37557|2024-10-24|4.23829|12|0.075913|6|-0.075752|7|2024-10-24|60.45414|70.59922|74.42853|73.69344|72.318|57.82797|13.20678|5.2781|4.63557|6.58787|10.1128|11.18962|4.23829|4.29955|6.18364|10.43745|24.62335|22.43947|39.18198|46.44668|||||1|2|1|1|0|1|14|30|27|22|22|20|24|24|25|27|9|7|3|3|||||0.01643|0.01525|0.01524|0.01525|0.01524|0.01523|0.01871|0.01928|0.0183|0.01512|0.01646|0.01643|0.01948|0.02102|0.01836|0.01533|0.01613|0.01564|0.01573|0.01507|||||-0.01525|-0.01524|-0.01524|-0.01525|-0.01523|-0.01523|-0.01806|-0.0203|-0.01736|-0.01622|-0.01583|-0.01666|-0.01927|-0.02034|-0.01827|-0.01615|-0.01648|-0.01504|-0.0159|-0.01506|||||91|68|43|38|65|64|258|324|304|244|238|224|309|328|325|269|187|174|143|84|||||||||||||||||||||||||
2024-10-25 16:34:51|IR.D.FGBS.FWM2.IP|4898|2024-10-24 07:49:20|2024-10-24 19:59:30||143.8|3.06635|2024-10-24|0.01403|1|0.018703|6|-0.009347|7|2024-10-24|50.00702|0.01403|63.64147|75.00351|68.00468|63.64168|2.42383|4.83284|5.37071|11.37617|7.82564|5.89569|8.56011|6.19911|6.1358|7.05549|29.73971|22.86876|15.39684|0.01403|||||74|14|36|11|15|31|169|348|287|248|298|161|199|269|311|231|169|106|97|269|||||0.00468|||0.00468|0.00468|0.00468|0.00608|0.00491|0.00491|0.00467|0.00467|0.00467|0.00501|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00468|||||-0.00468||-0.00468||-0.00468|-0.00468|-0.00468|-0.00506|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00467|||||||24|5|11|8|25|22|83|166|112|88|64|68|117|97|98|71|37|35|13|8|||||||||||||||||||||||||
2024-10-25 16:34:52|IX.D.HSTECH.IFU.IP|8650|2024-10-24 07:49:20|2024-10-24 23:59:40|4464|20.4|6.00414|2024-10-24|0.08813|2|0.5401|1|-0.153553|1|2024-10-24|0.19882|0.10918|0.08813|0.0882|0.19919|0.08873|0.08884|0.08923|0.14216|21.32513|41.83706|52.05245|41.42573|10.70348|0.1354|0.13517|0.13511|0.13482|0.13504|0.20189|0.20153|0.20157|0.20161|0.20165|0|59|54|38|0|59|30|56|30|3|1|1|1|6|4|1|1|2|2|0|0|0|0|0|0.00353|0.05152|0.0391|0.02473|0.0029|0.02501|0.02352|0.01978|0.01346|0.01595|0.0224|0.02243|0.02388|0.03605|0.02354|0.01621|0.014|0.01345|0.01332|0.00683|0.00448|0.00274|0.00316|0.00297|-0.00378|-0.04354|-0.03335|-0.0238|-0.00334|-0.02768|-0.02464|-0.02021|-0.01165|-0.02067|-0.02238|-0.02241|-0.02374|-0.03972|-0.02264|-0.01506|-0.01369|-0.01455|-0.01261|-0.00794|-0.004|-0.00288|-0.00339|-0.00316|284|331|360|343|189|360|353|320|305|203|115|152|196|256|341|310|263|241|233|283|191|48|153|167|||||||||||||||||||||||||
2024-10-25 16:34:54|IX.D.TOPIX.IFU.IP|7751|2024-10-24 07:49:30|2024-10-24 23:59:50|2623.6|5.8|0.04121|2024-10-24|0.03031|1|0.151475|0|-0.164392|0|2024-10-24|0.03052|0.03031|0.03702|0.03652|0.03041|0.03034|0.07004|0.06252|0.04558|0.04564|0.04566|0.04566|0.04573|0.04568|0.04571|0.04581|0.04583|0.04578|0.0458|0.04571|0.05275|0.07617|0.07614|0.06614|25|11|12|11|10|23|9|3|3|3|4|3|7|11|6|4|2|3|4|4|1|0|0|4|0.02997|0.01598|0.01427|0.01328|0.01324|0.01417|0.00716|0.0112|0.01286|0.01165|0.01237|0.01224|0.015|0.0164|0.01426|0.01305|0.01304|0.01137|0.01184|0.01229|0.01002|0.00381|0.01015|0.00982|-0.02599|-0.01529|-0.01349|-0.01229|-0.01079|-0.01421|-0.00716|-0.00995|-0.01272|-0.01133|-0.01065|-0.01198|-0.01765|-0.01334|-0.0136|-0.01101|-0.00942|-0.01116|-0.0106|-0.00846|-0.00925|-0.00381|-0.00501|-0.01365|352|302|245|241|226|221|270|309|246|184|142|154|213|276|321|272|249|201|161|184|108|49|80|212|||||||||||||||||||||||||
2024-10-25 16:34:55|CS.D.UNIUSD.CFE.IP|10755|2024-10-24 07:49:20|2024-10-24 23:59:50|800.58|7.3|0.8811|2024-10-24|0.86604|13|0.437757|1|-0.216791|9|2024-10-24|0.89561|0.88009|0.87146|0.87548|0.87613|0.87704|0.87991|0.8804|0.87866|0.87759|0.87337|0.87557|0.87082|0.86604|0.87332|0.88067|0.88498|0.88931|0.885|0.87907|0.88183|0.88074|0.88104|0.8838|7|9|7|5|5|4|4|4|6|10|7|6|6|9|11|8|7|6|5|6|5|8|4|3|0.03036|0.03888|0.03363|0.0181|0.01944|0.01944|0.02103|0.0268|0.0301|0.03863|0.03032|0.02144|0.02595|0.03092|0.03562|0.02654|0.02374|0.02165|0.01915|0.02238|0.01706|0.01821|0.01799|0.01854|-0.02734|-0.03667|-0.03082|-0.02259|-0.01859|-0.02045|-0.0224|-0.02804|-0.0293|-0.03468|-0.02422|-0.02378|-0.02095|-0.0265|-0.03864|-0.02625|-0.02316|-0.02088|-0.0195|-0.02144|-0.02034|-0.01309|-0.02032|-0.01811|350|344|337|308|300|276|276|266|293|318|339|316|311|354|311|294|348|275|326|306|261|342|324|285|||||||||||||||||||||||||
2024-10-25 16:34:57|CS.D.LNKUSD.CFE.IP|11392|2024-10-24 07:49:20|2024-10-24 23:59:50|1158.7|16|0.46572|2024-10-24|0.46752|21|0.286754|6|-0.238526|7|2024-10-24|0.47672|0.47148|0.47379|0.47392|0.4737|0.47315|0.4744|0.47774|0.47818|0.48054|0.47821|0.47634|0.4735|0.47309|0.47308|0.47257|0.47423|0.4744|0.4732|0.47169|0.47025|0.46752|0.46837|0.46836|16|18|17|15|14|15|15|18|24|22|21|20|25|21|19|17|15|14|17|11|7|9|8|8|0.02876|0.02598|0.02262|0.02004|0.01816|0.01972|0.02083|0.02398|0.02576|0.03046|0.02335|0.01939|0.0241|0.02944|0.031|0.02632|0.02351|0.0193|0.01683|0.01902|0.01557|0.01531|0.01454|0.01684|-0.02234|-0.02566|-0.02117|-0.02028|-0.01862|-0.01754|-0.01752|-0.0247|-0.02555|-0.03051|-0.02022|-0.01727|-0.02335|-0.02859|-0.03157|-0.02555|-0.02123|-0.01767|-0.01639|-0.01566|-0.01599|-0.01511|-0.01682|-0.01535|353|356|352|352|349|336|350|350|355|355|353|357|349|356|324|350|351|341|350|349|286|335|331|324|||||||||||||||||||||||||
2024-10-25 16:35:02|CS.D.DOTUSD.CFE.IP|5612|2024-10-24 07:49:20|2024-10-24 23:49:10|419.45|5.8|0.50437|2024-10-24|0.49585|1|0.187226|1|-0.134937|1|2024-10-24|0.4995|0.49585|0.49678|0.4968|0.49881|0.49776|0.4967|0.50074|0.50287|0.50599|0.50454|0.50345|0.50318|0.50159|0.50254|0.50184|0.50219|0.50352|0.50163|0.49964|0.49834|0.49715|0.49931|0.50083|4|5|2|2|3|3|5|3|4|5|4|7|4|5|9|7|4|8|14|4|3|6|4|3|0.02573|0.02732|0.02135|0.018|0.01742|0.02282|0.02102|0.01965|0.02343|0.03002|0.02043|0.01343|0.0213|0.02497|0.02878|0.02232|0.02018|0.0154|0.01544|0.01874|0.01721|0.0149|0.02319|0.0167|-0.01886|-0.02451|-0.01577|-0.01502|-0.01565|-0.01826|-0.01914|-0.01985|-0.01944|-0.02976|-0.01673|-0.01524|-0.01868|-0.02159|-0.02964|-0.01808|-0.01591|-0.01991|-0.01234|-0.01971|-0.01503|-0.01411|-0.01818|-0.01676|268|237|134|88|61|127|80|162|213|216|149|186|126|247|198|145|149|134|257|164|70|268|184|101|||||||||||||||||||||||||
2024-10-25 16:35:04|CS.D.DOGUSD.CFE.IP|6220|2024-10-24 07:49:20|2024-10-24 23:59:40|14.16|2|0.43071|2024-10-24|0.4219|21|0.284698|15|-0.355114|15|2024-10-24|0.42764|0.42284|0.42729|0.4294|0.42971|0.42867|0.43101|0.43358|0.43518|0.43807|0.43586|0.43501|0.43034|0.42841|0.42639|0.42581|0.42873|0.42872|0.42806|0.42469|0.42355|0.4219|0.4235|0.42191|3|2|2|2|2|2|2|3|2|3|2|3|2|2|3|2|2|2|1|2|2|2|2|2|0.09171|0.08511|0.08075|0.07155|0.07167|0.07479|0.07186|0.07232|0.07258|0.08263|0.07536|0.07244|0.07854|0.07911|0.08913|0.08155|0.08493|0.07373|0.07511|0.07765|0.07382|0.07626|0.08417|0.07234|-0.08363|-0.08242|-0.07852|-0.07391|-0.07455|-0.07139|-0.07176|-0.0784|-0.07555|-0.08191|-0.07532|-0.07255|-0.07405|-0.08915|-0.09423|-0.08439|-0.07752|-0.0754|-0.07136|-0.07541|-0.07618|-0.07505|-0.07334|-0.07241|258|248|222|164|147|141|157|167|192|222|151|152|193|261|236|228|237|160|145|195|140|189|176|196|||||||||||||||||||||||||
2024-10-25 16:35:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:35:06|OP.D.SPX3.4750C.IP|8320|2024-10-24 07:49:30|2024-10-24 23:59:40|1176.36|0|0.18724|2024-10-24|0.18499|11|0.153591|13|-0.421165|14|2024-10-24|0.19621|0.18716|0.1872|0.18685|0.18735|0.18735|0.18687|0.18593|0.18531|0.18551|0.18528|0.18499|0.185|0.18644|0.18727|0.18826|0.18888|0.18731|0.18777|0.1871|0.19684|0.20383|0.20399|0.20427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02075|0.01747|0.01838|0.01454|0.01538|0.01632|0.0187|0.02235|0.021|0.01819|0.01838|0.01873|0.02469|0.03978|0.04027|0.03742|0.03787|0.02989|0.03048|0.03221|0.02291|0.01347|0.01768|0.01614|-0.01892|-0.01896|-0.01847|-0.01394|-0.01537|-0.01508|-0.01748|-0.02083|-0.01973|-0.01795|-0.01762|-0.02024|-0.02553|-0.041|-0.04473|-0.03641|-0.03724|-0.03068|-0.03162|-0.03373|-0.02413|-0.00778|-0.01986|-0.01894|267|272|219|173|169|200|253|304|253|251|237|252|307|331|360|351|357|350|340|339|191|85|149|171|||||||||||||||||||||||||
2024-10-25 16:35:08|OP.D.SPX3.5000C.IP|8314|2024-10-24 07:49:30|2024-10-24 23:59:40|945.5|0|0.2327|2024-10-24|0.22972|11|0.208333|13|-0.503778|14|2024-10-24|0.24436|0.23295|0.23302|0.23249|0.23324|0.23322|0.2325|0.23112|0.23022|0.23051|0.23016|0.22972|0.22973|0.23187|0.23311|0.2345|0.23538|0.23306|0.23377|0.23278|0.24489|0.25355|0.25379|0.25421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02449|0.02087|0.02214|0.01712|0.01841|0.01951|0.02241|0.02709|0.0251|0.0218|0.02177|0.02239|0.02953|0.04866|0.04857|0.04592|0.04551|0.03632|0.03622|0.03826|0.02732|0.01627|0.02115|0.01953|-0.02216|-0.02237|-0.02159|-0.01687|-0.01839|-0.01804|-0.02132|-0.02553|-0.02376|-0.02163|-0.02141|-0.02392|-0.03058|-0.05049|-0.0544|-0.04348|-0.045|-0.03685|-0.03796|-0.03911|-0.02859|-0.01123|-0.02322|-0.0227|266|272|219|173|167|202|253|305|254|251|237|252|307|332|360|351|357|349|340|339|193|85|149|173|||||||||||||||||||||||||
2024-10-25 16:35:10|OP.D.SPX3.4750P.IP|8279|2024-10-24 07:49:30|2024-10-24 23:59:40|37.11|0|6.0378|2024-10-24|5.5942|16|3.080082|15|-2.446941|15|2024-10-24|6.20001|5.99802|5.99757|6.03297|5.99137|5.96119|5.98555|6.10283|6.20537|6.1906|6.21623|6.20196|6.19572|6.0696|5.99632|5.71831|5.5942|5.783|5.77899|5.84259|6.27037|6.47553|6.4632|6.4428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05277|0.05456|0.0513|0.03932|0.04515|0.04246|0.05053|0.05896|0.05851|0.05248|0.05215|0.07354|0.07362|0.1316|0.14314|0.14853|0.1318|0.10025|0.08753|0.09222|0.06601|0.03599|0.05579|0.0546|-0.05874|-0.04959|-0.05226|-0.04074|-0.04508|-0.04582|-0.05273|-0.07638|-0.06101|-0.05354|-0.05071|-0.05228|-0.07025|-0.13249|-0.11195|-0.12569|-0.13449|-0.0878|-0.08304|-0.09693|-0.06218|-0.05398|-0.04864|-0.04508|266|268|221|172|168|201|253|304|253|250|235|249|306|332|360|350|357|349|340|339|192|57|147|171|||||||||||||||||||||||||
2024-10-25 16:35:11|OP.D.SPX3.5000P.IP|8300|2024-10-24 07:49:30|2024-10-24 23:59:40|51.64|0|4.34576|2024-10-24|4.02809|16|2.877698|15|-2.300503|15|2024-10-24|4.45778|4.31451|4.31386|4.33955|4.30829|4.28751|4.30653|4.39138|4.46452|4.45288|4.47153|4.46325|4.45874|4.36415|4.30986|4.11592|4.02809|4.1641|4.15875|4.20531|4.50971|4.6543|4.64537|4.62984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05568|0.05461|0.05278|0.04244|0.0479|0.04328|0.05034|0.05987|0.05705|0.05494|0.05234|0.07239|0.07514|0.13222|0.14574|0.14866|0.13131|0.10177|0.0929|0.09553|0.06836|0.03234|0.05547|0.05548|-0.06089|-0.04836|-0.05878|-0.04227|-0.04359|-0.0434|-0.05382|-0.07805|-0.06078|-0.05534|-0.05567|-0.05435|-0.07296|-0.1371|-0.1169|-0.12824|-0.13352|-0.09343|-0.08648|-0.09717|-0.06682|-0.04157|-0.05023|-0.04747|265|271|220|174|167|202|256|305|254|250|237|251|308|330|360|351|357|349|340|339|192|70|149|172|||||||||||||||||||||||||
2024-10-25 16:35:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:35:13|OP.D.SPX5.5000C.IP|8312|2024-10-24 07:49:30|2024-10-24 23:59:40|1017.36|0|0.2359|2024-10-24|0.23314|11|0.164823|13|-0.449687|14|2024-10-24|0.24659|0.23604|0.23609|0.23552|0.23597|0.23603|0.23557|0.23437|0.23353|0.23379|0.23347|0.23314|0.23316|0.23513|0.23626|0.23756|0.23825|0.23619|0.23685|0.23596|0.24722|0.25531|0.25553|0.2559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02171|0.01861|0.01991|0.01532|0.01687|0.01723|0.01959|0.02405|0.02243|0.0201|0.01952|0.02044|0.02613|0.04158|0.0432|0.03898|0.04013|0.03051|0.0317|0.03336|0.02718|0.01446|0.01896|0.0176|-0.02017|-0.02082|-0.01995|-0.01472|-0.01619|-0.01905|-0.01863|-0.0224|-0.02069|-0.01919|-0.01926|-0.02123|-0.02847|-0.04333|-0.04906|-0.04187|-0.03935|-0.03303|-0.03475|-0.03522|-0.02573|-0.00834|-0.02046|-0.02027|266|270|213|178|169|200|256|302|254|250|237|254|307|330|360|349|357|348|340|340|192|86|150|172|||||||||||||||||||||||||
2024-10-25 16:35:14|OP.D.SPX5.4750P.IP|8293|2024-10-24 07:49:30|2024-10-24 23:59:40|59.99|0|4.05336|2024-10-24|3.82083|16|1.480851|13|-1.674481|13|2024-10-24|4.13888|4.00893|4.00824|4.00429|3.93159|3.9362|3.99079|4.05834|4.1024|4.09422|4.10699|4.12016|4.12102|4.05667|4.0228|3.90317|3.82083|3.92285|3.92164|3.95486|4.2137|4.3396|4.33283|4.32169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04116|0.04242|0.04113|0.03099|0.03184|0.03281|0.04995|0.04527|0.04376|0.03926|0.03968|0.05512|0.0585|0.10024|0.11644|0.11143|0.0906|0.06693|0.07096|0.0725|0.05489|0.02296|0.04257|0.0403|-0.04531|-0.03904|-0.0412|-0.03004|-0.03276|-0.07535|-0.04933|-0.06097|-0.04571|-0.03988|-0.04235|-0.04114|-0.05428|-0.09891|-0.09619|-0.09817|-0.09403|-0.06351|-0.06702|-0.07384|-0.05467|-0.03507|-0.03784|-0.03656|267|274|215|179|170|201|255|301|254|250|237|252|307|331|360|349|357|349|338|340|192|68|152|171|||||||||||||||||||||||||
2024-10-25 16:35:15|OP.D.SPX5.5000P.IP|8308|2024-10-24 07:49:30|2024-10-24 23:59:40|81.22|0|2.99635|2024-10-24|2.82772|16|1.367972|13|-1.532946|13|2024-10-24|3.05371|2.95903|2.95832|2.95681|2.90562|2.90871|2.94838|2.99821|3.03026|3.02394|3.03336|3.04307|3.04348|2.99502|2.96922|2.8845|2.82772|2.90203|2.89988|2.92453|3.11249|3.20572|3.2006|3.19206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04308|0.04403|0.04177|0.03154|0.03426|0.03406|0.0435|0.04272|0.04409|0.04154|0.04074|0.0555|0.06094|0.10026|0.11645|0.10952|0.09092|0.06842|0.07153|0.0723|0.05431|0.01645|0.04377|0.0387|-0.04494|-0.03874|-0.04019|-0.02878|-0.03515|-0.07723|-0.04562|-0.05993|-0.04686|-0.04213|-0.04099|-0.04219|-0.0544|-0.09792|-0.09739|-0.09583|-0.09279|-0.0631|-0.06654|-0.07549|-0.05811|-0.03187|-0.03794|-0.03633|266|273|216|179|169|204|256|302|254|250|240|251|308|331|360|349|357|349|339|340|190|79|150|172|||||||||||||||||||||||||
2024-10-25 16:35:16|OP.D.SPX2.4750C.IP|8316|2024-10-24 07:49:30|2024-10-24 23:59:40|1102.69|0|0.183|2024-10-24|0.1791|11|0.173867|13|-0.474203|14|2024-10-24|0.19951|0.18105|0.18109|0.18083|0.1816|0.18163|0.18114|0.1801|0.17941|0.17962|0.17936|0.1791|0.17912|0.18068|0.18152|0.18272|0.18345|0.1817|0.1822|0.18147|0.20285|0.21742|0.21762|0.21795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02326|0.0192|0.02014|0.01603|0.01783|0.01862|0.02093|0.02627|0.02364|0.0212|0.02006|0.02095|0.0279|0.04567|0.046|0.04148|0.04356|0.03475|0.0342|0.03443|0.02769|0.01522|0.02|0.01847|-0.02045|-0.02079|-0.02098|-0.01699|-0.01727|-0.01778|-0.0196|-0.02206|-0.02213|-0.01992|-0.02044|-0.02185|-0.02897|-0.04512|-0.05379|-0.04286|-0.04123|-0.03493|-0.03752|-0.0361|-0.02716|-0.0077|-0.02309|-0.02128|266|268|214|178|167|201|252|302|255|251|238|253|308|331|360|349|357|348|340|341|190|89|149|173|||||||||||||||||||||||||
2024-10-25 16:35:17|OP.D.SPX2.5000C.IP|8331|2024-10-24 07:49:30|2024-10-24 23:59:40|861.47|0|0.23387|2024-10-24|0.22856|11|0.21693|13|-0.590226|14|2024-10-24|0.25535|0.23138|0.23146|0.23112|0.23248|0.23252|0.23175|0.23011|0.22903|0.22937|0.22897|0.22856|0.22859|0.23107|0.23238|0.23424|0.23537|0.23261|0.23343|0.23227|0.25977|0.27822|0.27854|0.27907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02875|0.02398|0.02484|0.02003|0.02166|0.02415|0.02598|0.0322|0.02955|0.02622|0.02566|0.02598|0.03419|0.05648|0.05755|0.05305|0.05337|0.04268|0.04241|0.04336|0.03455|0.01908|0.02487|0.02284|-0.02615|-0.0258|-0.02457|-0.02327|-0.02195|-0.02243|-0.02412|-0.02772|-0.02744|-0.0251|-0.02502|-0.02728|-0.03639|-0.0564|-0.06676|-0.05262|-0.05304|-0.04394|-0.04711|-0.04564|-0.03368|-0.01101|-0.02899|-0.02696|265|268|212|177|168|200|253|304|254|251|236|254|308|331|360|349|357|348|340|340|193|87|150|175|||||||||||||||||||||||||
2024-10-25 16:35:19|OP.D.SPX2.4750P.IP|7828|2024-10-24 07:49:40|2024-10-24 23:59:40|10.58|0|16.9281|2024-10-24|13.48473|1|3.867403|5|-4.621514|3|2024-10-24|14.21458|13.48473|13.49761|14.53138|16.12682|16.11176|16.40948|16.97995|17.49893|17.44429|17.59276|17.81912|17.85997|17.15079|16.26995|15.03505|14.56659|15.49413|15.56426|15.8667|17.88968|18.90183|18.85631|18.78308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09433|0.09528|0.09182|0.08677|0.09225|0.21572|0.10328|0.11175|0.123|0.1074|0.10719|0.11282|0.13978|0.20251|0.26149|0.21265|0.19389|0.1458|0.15836|0.15346|0.12176|0.09443|0.11693|0.10125|-0.09815|-0.08583|-0.09242|-0.3409|-0.09221|-0.17255|-0.10389|-0.16708|-0.11629|-0.12605|-0.1128|-0.11537|-0.14867|-0.23599|-0.19753|-0.21465|-0.20994|-0.18338|-0.14043|-0.14751|-0.1317|-0.09461|-0.09997|-0.1001|256|256|207|168|156|181|223|291|243|222|208|225|283|319|360|349|357|346|338|336|179|38|139|152|||||||||||||||||||||||||
2024-10-25 16:35:21|OP.D.SPX2.5000P.IP|8238|2024-10-24 07:49:30|2024-10-24 23:59:40|17.36|0|11.95395|2024-10-24|9.7015|1|3.541315|5|-4.30646|3|2024-10-24|10.49728|9.7015|9.70715|10.35746|11.25459|11.24111|11.44709|11.83677|12.18888|12.14637|12.24271|12.39082|12.41816|11.92894|11.36619|10.5802|10.25653|10.90028|10.93064|11.14483|12.73725|29.90659|15.83819|15.37745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08847|0.09319|0.08467|0.07199|0.0751|0.16999|0.0948|0.1376|0.10586|0.0975|0.10211|0.10763|0.13311|0.18944|0.25349|0.21003|0.19454|0.15393|0.15497|0.15678|0.11549|0.05759|0.10327|0.08502|-0.09448|-0.0786|-0.08325|-0.37033|-0.07295|-0.13167|-0.09623|-0.14462|-0.10349|-0.09293|-0.10176|-0.10533|-0.12626|-0.22554|-0.20057|-0.21519|-0.21508|-0.18037|-0.14225|-0.14331|-0.11471|-0.08651|-0.0854|-0.07802|264|264|215|175|164|193|247|298|252|247|230|245|303|331|360|349|357|347|340|340|191|56|142|167|||||||||||||||||||||||||
2024-10-25 16:35:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:35:22|IR.D.FBTP.FWM2.IP|13|2024-10-25 16:30:30|2024-10-25 16:34:40||13.9|7.71139|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-24|||||||7.44704|4.02559|4.05587|3.99443|3.88628|4.23135|2.42145|3.62433|2.82913|2.45008|25.69523||||||||||||||22|69|74|58|76|90|57|81|67|54|16||||||||||||||0.01045|0.00983|0.00883|0.00825|0.00852|0.00862|0.00979|0.01008|0.0094|0.00824|0.00824||||||||||||||-0.00918|-0.01004|-0.0084|-0.00825|-0.0085|-0.00879|-0.0094|-0.00912|-0.00905|-0.00824|-0.0087||||||||216|276|249|177|156|167|252|279|251|166|113|||||||||||||||||||||||||
2024-10-25 16:35:23|IX.D.OMX20.IFM.IP|3900|2024-10-24 07:49:40|2024-10-24 14:19:50|1308.56|0.1|0.03817|2024-10-24|0.03812|10|0.13749|10|-0.099169|10|2024-10-24||||||||0.03831|0.03827|0.03823|0.03812|0.03818|0.03819|0.03824|0.03828|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01588|0.00839|0.01003|0.0105|0.00844|0.00785|0.01213|0.01011|||||||||||||||||-0.01171|-0.00811|-0.00706|-0.0091|-0.00757|-0.0096|-0.01107|-0.01081||||||||||313|315|287|272|252|261|254|109|||||||||||||||||||||||||
2024-10-25 16:35:24|IX.D.SUNNAS.IFE.IP|11535|2024-10-24 07:49:40|2024-10-24 23:59:50|20227.8|0|0.06909|2024-10-24|0.06913|12|0.079317|13|-0.137054|14|2024-10-24|0.06949|0.0694|0.06941|0.06939|0.06943|0.06943|0.06939|0.06927|0.06921|0.06925|0.06921|0.06916|0.06913|0.06929|0.06935|0.06939|0.06942|0.06928|0.06929|0.06921|0.06919|0.06922|0.06922|0.06924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00438|0.00334|0.00237|0.00256|0.00308|0.0043|0.00652|0.00471|0.00432|0.004|0.00464|0.0061|0.01206|0.01273|0.01195|0.01102|0.00753|0.00707|0.00737|0.00402|0.00211|0.00271|0.00286|-0.00391|-0.00493|-0.00359|-0.00312|-0.00293|-0.0035|-0.00409|-0.00499|-0.00476|-0.00422|-0.00394|-0.00408|-0.00627|-0.01279|-0.01494|-0.01124|-0.00992|-0.00799|-0.00806|-0.0078|-0.00377|-0.00133|-0.00322|-0.00279|360|360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|157|313|355|||||||||||||||||||||||||
2024-10-25 16:35:26|IX.D.SUNDOW.IFE.IP|10665|2024-10-24 07:49:40|2024-10-24 23:59:50|42396.4|0|0.03772|2024-10-24|0.03765|7|0.058936|13|-0.058881|10|2024-10-24|0.03769|0.03767|0.03768|0.03767|0.03769|0.0377|0.03768|0.03765|0.03765|0.03767|0.03768|0.03769|0.03768|0.03771|0.03773|0.0378|0.03785|0.03777|0.03779|0.03776|0.03774|0.03774|0.03775|0.03775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.00222|0.0021|0.00163|0.00183|0.00182|0.00259|0.00411|0.00325|0.00266|0.00343|0.00317|0.00447|0.00961|0.00879|0.00702|0.00789|0.00546|0.00613|0.00684|0.00288|0.00236|0.00209|0.00222|-0.00251|-0.00255|-0.00242|-0.00197|-0.00179|-0.002|-0.00258|-0.00373|-0.00342|-0.00284|-0.00393|-0.00296|-0.00388|-0.00988|-0.00954|-0.00771|-0.00786|-0.0061|-0.00661|-0.00658|-0.00265|-0.00146|-0.00297|-0.00197|345|336|326|303|273|305|329|352|354|340|335|347|360|358|360|360|360|360|360|360|326|96|234|259|||||||||||||||||||||||||
2024-10-25 16:35:28|IX.D.SUNFUN.IFE.IP|9232|2024-10-24 07:49:40|2024-10-24 23:59:40|8278.3|0|0.08458|2024-10-24|0.08413|8|0.070153|0|-0.057891|6|2024-10-24|0.08458|0.08451|0.0845|0.0845|0.08457|0.0846|0.08443|0.08431|0.08413|0.08418|0.08429|0.08438|0.0844|0.08434|0.08452|0.08467|0.08472|0.08465|0.08467|0.08462|0.08453|0.08455|0.08457|0.08457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.00656|0.00646|0.00466|0.00393|0.00591|0.00863|0.01077|0.00768|0.00662|0.00626|0.00547|0.00641|0.00749|0.00781|0.00648|0.00557|0.00456|0.00431|0.0049|0.00336|0.0026|0.00251|0.0026|-0.00619|-0.00606|-0.00501|-0.00419|-0.00381|-0.00431|-0.00985|-0.00817|-0.00665|-0.00747|-0.00541|-0.00594|-0.00637|-0.00875|-0.00812|-0.00698|-0.00545|-0.0046|-0.00412|-0.00406|-0.00345|-0.00174|-0.00302|-0.00232|222|226|195|147|147|150|289|357|356|341|334|316|335|352|360|340|333|287|303|282|209|72|164|183|||||||||||||||||||||||||
2024-10-25 16:35:29|IX.D.SUNDAX.IFMM.IP|9999|2024-10-24 07:49:40|2024-10-24 23:59:40|19446|0|0.05654|2024-10-24|0.05634|13|0.058948|12|-0.048666|14|2024-10-24|0.05682|0.05674|0.05674|0.05673|0.0568|0.05683|0.05668|0.05652|0.05639|0.05645|0.05645|0.05636|0.05638|0.05634|0.05646|0.05657|0.05665|0.0566|0.05664|0.05662|0.05657|0.05659|0.05659|0.0566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00592|0.00499|0.00383|0.00447|0.00551|0.00765|0.01058|0.00718|0.00705|0.00605|0.00506|0.00675|0.00804|0.00758|0.00704|0.00648|0.00432|0.00421|0.00455|0.00434|0.00209|0.00321|0.00398|-0.00563|-0.00587|-0.00494|-0.00433|-0.00498|-0.00547|-0.00673|-0.00954|-0.00807|-0.00783|-0.00656|-0.00457|-0.00663|-0.00992|-0.00936|-0.00704|-0.00601|-0.0046|-0.00455|-0.00414|-0.00379|-0.00138|-0.00402|-0.00369|258|227|197|174|159|235|335|358|359|348|351|338|346|357|360|359|350|327|329|318|217|101|165|189|||||||||||||||||||||||||
2024-10-25 16:35:31|CS.D.AVXUSD.CFD.IP|7250|2024-10-24 07:49:40|2024-10-24 23:59:50|26.75|2.8|0.52792|2024-10-24|0.51738|5|0.372995|0|-0.412294|0|2024-10-24|0.52397|0.51816|0.51829|0.51777|0.51882|0.51738|0.51768|0.52073|0.52421|0.52953|0.52941|0.52848|0.52685|0.52486|0.52433|0.5239|0.52419|0.52454|0.52287|0.52081|0.52013|0.51841|0.5203|0.52302|3|4|2|3|3|3|3|2|3|3|3|2|2|4|3|3|3|2|2|3|2|3|3|2|0.05173|0.04268|0.04181|0.03985|0.0431|0.03881|0.04021|0.04024|0.04408|0.04572|0.03885|0.03973|0.04197|0.04537|0.05312|0.04492|0.04281|0.03955|0.04311|0.04588|0.04304|0.03934|0.03788|0.04467|-0.04987|-0.04391|-0.04137|-0.03698|-0.03832|-0.039|-0.03699|-0.04299|-0.04418|-0.04987|-0.04002|-0.03775|-0.04879|-0.04277|-0.0509|-0.04415|-0.03988|-0.04059|-0.03896|-0.0408|-0.04061|-0.0391|-0.03954|-0.03733|264|280|221|206|189|180|188|203|228|264|175|148|152|299|228|254|249|163|177|196|153|162|226|182|||||||||||||||||||||||||
2024-10-25 16:35:32|UC.D.MSTR.CASH.IP|7627|2024-10-24 08:01:00|2024-10-24 23:59:50|23464|2005.3|11.8433|2024-10-24|2.07974|14|0.470951|14|-0.640142|15|2024-10-24|||||||||68.37246|76.98986|78.43878|51.80756|33.00817|7.23172|2.07974|4.91754|6.28521|11.73554|4.89778|2.46759|35.21169|30.6164|34.43385|50.06985|||||||||410|233|110|441|637|6926|4969|2465|2306|1590|2706|6198|10305|488|192|145|||||||||0.11126|0.03022||0.02633|0.03879|0.08623|0.08589|0.06476|0.05718|0.05152|0.05574|0.0487|0.03753|0.03034|0.03295|0.02482|||||||||-0.10211|-0.15583|-0.08616|-0.044|-0.04398|-0.11004|-0.08216|-0.0775|-0.0748|-0.06386|-0.0523|-0.0537|-0.07842|-0.07178|-0.06829|-0.03746|82|39|37|172|158|282|357|313|292|241|312|333|111|141|67|102|||||||||||||||||||||||||
2024-10-25 16:36:11|IX.D.SPTRD.IFE.IP|40|2024-10-25 16:29:30|2024-10-25 16:36:00|5841.81|314.7|0.00792|2024-10-24|0.0086|14|0.060067|12|-0.08166|14|2024-10-24|0.01206|0.01204|0.01205|0.01204|0.01205|0.01205|0.01204|0.01203|0.01202|0.01202|0.01202|0.01201|0.01201|0.01016|0.0086|0.00862|0.00862|0.00861|0.00861|0.0086|0.01211|0.02581|0.01204|0.01205|28|20|22|19|13|14|20|45|49|23|29|46|73|406|469|427|382|258|239|495|253|0|24|19|0.00439|0.00392|0.00386|0.00322|0.00342|0.00351|0.00394|0.00497|0.00434|0.00395|0.00405|0.0047|0.0068|0.00919|0.00904|0.00895|0.00904|0.00696|0.00719|0.00777|0.0058|0.00225|0.00406|0.00334|-0.00408|-0.00436|-0.0041|-0.00332|-0.00333|-0.00357|-0.00368|-0.0048|-0.00436|-0.00378|-0.00396|-0.00392|-0.00525|-0.00972|-0.01006|-0.00861|-0.0088|-0.00777|-0.00789|-0.00767|-0.00586|-0.00165|-0.00455|-0.0041|277|284|222|174|181|208|267|310|260|253|243|256|316|331|359|353|360|352|343|345|190|85|156|171|||||||||||||||||||||||||
2024-10-25 16:36:12|IX.D.RUSSELL.IEN.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:10|2225.9|30.5|0.01347|2024-10-24|0.01347|10|0.103468|13|-0.10759|14|2024-10-24|0.01355|0.01353|0.01353|0.01352|0.01353|0.01353|0.01352|0.0135|0.01348|0.01348|0.01347|0.01347|0.01349|0.01348|0.01349|0.01353|0.01356|0.01354|0.01354|0.01352|0.01359|0.03602|0.01351|0.01351|3|1|2|2|1|0|2|6|6|3|5|4|12|52|40|30|24|20|22|44|26|0|2|1|0.00699|0.00613|0.0059|0.00541|0.00477|0.00516|0.00669|0.00875|0.00726|0.00633|0.00694|0.00757|0.00923|0.01688|0.01787|0.01242|0.01167|0.00926|0.00946|0.00871|0.00774|0.0054|0.00698|0.00572|-0.0063|-0.00588|-0.00581|-0.00512|-0.00482|-0.00524|-0.00534|-0.00778|-0.00721|-0.00609|-0.00691|-0.00692|-0.00795|-0.01895|-0.01881|-0.01296|-0.01191|-0.00915|-0.00941|-0.00877|-0.00648|-0.0054|-0.00632|-0.00565|281|289|251|199|202|211|272|331|308|276|273|296|342|347|360|360|360|356|359|354|262|39|213|193|||||||||||||||||||||||||
2024-10-25 16:36:13|IX.D.DOW.IFE.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:10|42318.6|29.2|0.00567|2024-10-24|0.00566|14|0.073076|13|-0.061227|10|2024-10-24|0.01131|0.0113|0.0113|0.0113|0.01131|0.01131|0.00848|0.00847|0.00847|0.00847|0.00848|0.00848|0.00848|0.00706|0.00566|0.00567|0.00568|0.00566|0.00567|0.00566|0.01136|0.02312|0.01132|0.01132|4|2|3|2|1|1|3|7|6|3|8|4|9|53|41|41|30|19|17|28|9|0|3|2|0.00277|0.00221|0.00198|0.00163|0.00184|0.00176|0.00266|0.004|0.00304|0.00268|0.00336|0.00329|0.00448|0.01039|0.00875|0.00754|0.00835|0.00598|0.00604|0.00702|0.00287|0.00236|0.00257|0.00211|-0.00246|-0.00246|-0.0023|-0.00202|-0.00187|-0.002|-0.00253|-0.00363|-0.00355|-0.00282|-0.00405|-0.00315|-0.00392|-0.01053|-0.00983|-0.00846|-0.00782|-0.00621|-0.00717|-0.00662|-0.00273|-0.00153|-0.00278|-0.00195|344|337|325|298|269|297|329|352|354|340|331|346|359|358|360|360|360|360|360|360|325|96|230|255|||||||||||||||||||||||||
2024-10-25 16:36:15|IX.D.FANG.IFM.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:10|11946|0|0.01506|2024-10-24|0.0153|17|0.20678|8|-0.159085|13|2024-10-24|0.04277|0.04272|0.04272|0.04271|0.04274|0.04273|0.04271|0.04264|0.02554|0.0255|0.0255|0.02554|0.02549|0.02041|0.01531|0.01534|0.01533|0.0153|0.01531|0.0153|0.0255|0.02551|0.0255|0.02558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0052|0.00442|0.00342|0.00268|0.00261|0.00337|0.00438|0.00673|0.00622|0.00505|0.00297|0.00473|0.00521|0.01709|0.01597|0.01181|0.01115|0.00713|0.00603|0.00754|0.00406|0.00174|0.00208|0.00264|-0.00423|-0.00475|-0.00353|-0.00308|-0.00304|-0.00349|-0.00427|-0.00516|-0.00501|-0.00347|-0.0055|-0.00404|-0.00561|-0.01852|-0.01664|-0.01164|-0.00929|-0.00776|-0.00715|-0.00759|-0.00429|-0.00236|-0.00174|-0.00181|360|360|358|359|353|360|359|360|357|346|339|347|354|360|360|360|360|360|360|360|284|221|211|240|||||||||||||||||||||||||
2024-10-25 16:36:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:36:17|IX.D.ASX.IFD.IP|31|2024-10-25 16:29:40|2024-10-25 16:36:10|8235|0.3|0.03643|2024-10-24|0.01213|2|0.054654|7|-0.042584|14|2024-10-24|0.01217|0.01215|0.01213|0.01213|0.01216|0.03837|0.03901|0.03642|0.03638|0.03638|0.03638|0.03639|0.03644|0.03646|0.03654|0.03656|0.03658|0.03653|0.03654|0.03655|0.04863|0.04864|0.04392|0.01219|10|8|12|13|10|20|2|2|2|2|1|2|2|3|3|2|1|1|1|2|0|0|3|8|0.01028|0.00997|0.00976|0.0091|0.00868|0.00496|0.00659|0.00884|0.00825|0.00678|0.00665|0.00783|0.00873|0.00936|0.00865|0.00822|0.00801|0.00721|0.00788|0.00732|0.00229|0.00213|0.00354|0.01126|-0.01004|-0.00988|-0.01054|-0.00857|-0.00815|-0.00542|-0.0063|-0.00812|-0.00749|-0.0071|-0.00704|-0.00674|-0.00816|-0.01059|-0.00916|-0.00815|-0.00722|-0.00831|-0.00712|-0.0079|-0.00221|-0.00162|-0.00426|-0.00961|297|234|204|164|200|231|259|301|245|204|180|167|233|304|331|274|273|246|242|240|192|71|175|273|||||||||||||||||||||||||
2024-10-25 16:36:18|TM.D.BOVESPA.IFM.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:10|129995|0|0.08592|2024-10-24|0.08673|19|0.20997|13|-0.077486|12|2024-10-24|||||||||||||0.08866|0.08867|0.36556|0.64274|0.64303|0.36472|1.2006|0.08673|10.20838||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.01715|0.0111|0.00978|0.00934|0.01319|0.00926|0.0084|0.00672||||||||||||||||-0.01521|-0.01855|-0.01087|-0.00945|-0.00961|-0.01162|-0.00934|-0.00787|-0.00698||||353|359|360|360|360|360|359|358|306|||||||||||||||||||||||||
2024-10-25 16:36:19|IX.D.CAC.IFM.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:10|7498.8|3|0.026|2024-10-24|0.01324|8|0.122134|7|-0.095797|7|2024-10-24|0.045|0.03999|0.03999|0.03999|0.04004|0.04005|0.02672|0.01327|0.01324|0.01324|0.01324|0.01324|0.01327|0.01325|0.01329|0.01996|0.0267|0.02668|0.02672|0.02671|0.05336|0.05338|0.05339|0.0534|0|0|0|0|0|0|7|15|9|4|3|3|12|5|10|18|3|3|2|5|0|0|0|0|0.00907|0.01211|0.01077|0.00826|0.01148|0.01164|0.01637|0.01545|0.01005|0.00786|0.00659|0.00564|0.00771|0.00924|0.00891|0.00774|0.00663|0.00524|0.00532|0.00627|0.00655|0.00311|0.00349|0.00381|-0.00918|-0.01312|-0.011|-0.01066|-0.01103|-0.01229|-0.0126|-0.01407|-0.01006|-0.00936|-0.00798|-0.00648|-0.00797|-0.01022|-0.01053|-0.00761|-0.0069|-0.00542|-0.00552|-0.0058|-0.0052|-0.0024|-0.00491|-0.00356|208|165|125|81|90|129|334|355|359|358|356|344|352|359|357|356|338|317|320|301|191|56|155|173|||||||||||||||||||||||||
2024-10-25 16:36:21|IX.D.XINHUA.IFM.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:20||10.6|5.07263|2024-10-24|0.07371|1|0.103305|1|-0.114247|1|2024-10-24|0.17719|0.07371|0.07387|0.07394|0.07401|0.07414|0.07413|0.07416|5.96906|17.58213|18.7351|25.06377|21.26705|7.70097|2.11259|8.30628|20.82277|19.99095|29.36255|14.1538|0.07434|0.15335|0.17858|0.17856|0|187|143|71|18|88|95|43|16|20|13|10|12|44|29|16|7|8|8|11|5|0|0|0|0.00326|0.02292|0.02171|0.01417|0.00851|0.01745|0.01553|0.00965|0.00686|0.0122|0.00875|0.00871|0.00836|0.01448|0.01247|0.00986|0.00842|0.00904|0.00805|0.00752|0.00446|0.00338|0.0019|0.00163|-0.00225|-0.02385|-0.02235|-0.01582|-0.00918|-0.01625|-0.01617|-0.01002|-0.00524|-0.01183|-0.00852|-0.00785|-0.00865|-0.01429|-0.01139|-0.00894|-0.00807|-0.00883|-0.00847|-0.0071|-0.00415|-0.00231|-0.00225|-0.00182|299|358|358|313|158|360|358|301|308|217|225|220|250|328|345|316|265|256|215|142|63|62|156|176|||||||||||||||||||||||||
2024-10-25 16:36:22|IX.D.HSCHIN.IFU.IP|27|2024-10-25 16:29:40|2024-10-25 16:36:10||3|0.06653|2024-10-24|0.08114|3|0.328774|1|-0.21568|1|2024-10-24|0.2439|0.11418|0.08121|0.08114|0.24445|0.08156|0.08143|0.08159|0.15792|0.13907|0.0818|0.08192|0.08197|0.08187|0.08235|0.08227|0.08225|0.0821|0.0836|0.24623|0.24605|0.24612|0.24614|0.24616|0|71|47|38|0|26|22|41|42|6|3|4|2|13|8|6|6|5|3|0|0|0|0|0|0.00262|0.03737|0.02934|0.02222|0.00207|0.02218|0.01901|0.01834|0.01041|0.0115|0.00808|0.00848|0.0105|0.019|0.01545|0.01265|0.01664|0.01444|0.01597|0.00487|0.00335|0.002|0.00239|0.002|-0.00385|-0.03427|-0.03044|-0.0194|-0.00226|-0.02186|-0.02161|-0.01734|-0.01017|-0.01152|-0.00949|-0.00881|-0.01109|-0.02324|-0.01637|-0.01048|-0.01576|-0.01474|-0.02736|-0.00499|-0.00319|-0.00154|-0.00233|-0.00212|292|332|355|320|201|340|333|322|313|194|226|225|259|322|356|342|139|128|110|312|191|50|157|172|||||||||||||||||||||||||
2024-10-25 16:36:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:36:25|IX.D.EMGMKT.IFE.IP|33|2024-10-25 16:29:50|2024-10-25 16:36:20|1139.3|10.7|0.02927|2024-10-24|0.04396|19|0.061474|7|-0.070243|0|2024-10-24|0.17547|0.17521|0.17513|0.17507|0.17547|0.1757|0.17562|0.1756|0.17557|0.17575|0.17571|0.17579|0.17588|0.09066|0.04404|0.04405|0.04409|0.04401|0.04401|0.04396|0.17587||0.176|0.17608|5|4|3|3|3|3|5|11|7|8|5|9|16|37|26|19|11|8|9|42|25||0|0|0.01668|0.01525|0.00985|0.0125|0.00878|0.01538|0.01003|0.01317|0.00878|0.01143|0.01039|0.01034|0.01127|0.01409|0.0129|0.01142|0.01013|0.00932|0.00968|0.01062|0.01055||0.0088|0.0088|-0.0139|-0.01526|-0.01377|-0.00973|-0.01316|-0.01171|-0.00966|-0.00951|-0.01018|-0.01004|-0.00878|-0.00917|-0.01078|-0.01502|-0.01275|-0.00981|-0.01197|-0.0108|-0.0088|-0.00954|-0.00879||-0.00968|-0.0088|143|173|94|94|59|90|163|180|142|118|79|124|189|274|287|233|198|158|126|203|71|78|83|||||||||||||||||||||||||
2024-10-25 16:36:26|IX.D.STXE.IFM.IP|28|2024-10-25 16:30:00|2024-10-25 16:36:20|4945.43|35.3|0.01625|2024-10-24|0.03023|13|0.060601|7|-0.04064|5|2024-10-24|0.04811|0.04059|0.0406|0.04059|0.04064|0.04065|0.03037|0.0303|0.03024|0.03025|0.03026|0.03024|0.03025|0.03023|0.03031|0.03039|0.03044|0.03042|0.03045|0.03043|0.06079|0.0608|0.06082|0.06084|11|8|6|6|8|12|72|187|359|139|61|104|169|173|220|531|108|67|36|112|0|0|0|0|0.00939|0.0126|0.01103|0.01015|0.01152|0.01258|0.01851|0.01873|0.01821|0.01574|0.01513|0.0144|0.01572|0.01545|0.01729|0.01824|0.01481|0.0143|0.01164|0.01259|0.00405|0.00304|0.00324|0.00313|-0.00854|-0.01373|-0.01188|-0.01194|-0.01255|-0.01472|-0.01572|-0.01719|-0.01679|-0.01797|-0.01474|-0.0149|-0.01499|-0.01511|-0.01767|-0.01697|-0.01437|-0.01413|-0.01249|-0.01309|-0.00396|-0.0027|-0.00417|-0.0029|205|156|116|60|81|116|170|243|148|127|126|81|164|219|218|152|152|131|103|105|212|55|163|189|||||||||||||||||||||||||
2024-10-25 16:36:27|IX.D.FTSE.CFD.IP|31|2024-10-25 16:30:00|2024-10-25 16:36:20|8255.5|4.2|0.0211|2024-10-24|0.01201|8|0.078608|0|-0.057874|6|2024-10-24|0.03651|0.03621|0.03621|0.03621|0.03624|0.03625|0.02411|0.01204|0.01201|0.01202|0.01204|0.01205|0.01205|0.01204|0.01207|0.01796|0.0242|0.02418|0.02418|0.02426|0.04829|0.04831|0.04832|0.04832|1|1|1|1|1|2|11|32|21|14|8|10|11|15|18|34|8|5|2|5|0|0|0|0|0.00817|0.00671|0.00646|0.005|0.00396|0.00591|0.0086|0.01076|0.00833|0.00667|0.00603|0.00559|0.00653|0.00747|0.00795|0.00676|0.00572|0.00459|0.00444|0.00483|0.00348|0.00262|0.00248|0.00248|-0.00604|-0.00587|-0.00531|-0.00412|-0.00395|-0.00429|-0.00962|-0.00836|-0.00685|-0.00741|-0.00547|-0.00575|-0.00634|-0.00807|-0.00829|-0.00685|-0.00506|-0.00471|-0.00415|-0.00429|-0.00326|-0.00181|-0.00296|-0.00233|223|222|195|147|146|149|287|357|356|340|333|315|333|350|360|340|333|286|301|281|200|72|160|175|||||||||||||||||||||||||
2024-10-25 16:36:28|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.023734|13|-0.050386|9|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.00212|0.00126|0.00112|0.00109|0.00134|0.00185|0.00149|0.00126||||||||||||||||-0.00248|-0.00194|-0.0021|-0.00111|-0.00118|-0.00185|-0.00188|-0.00165|-0.00176|||||||||268|357|352|337|344|348|358|358|180|||||||||||||||||||||||||
2024-10-25 16:36:30|IX.D.DAX.IFMM.IP|38|2024-10-25 16:30:00|2024-10-25 16:36:30|19482|3.9|0.01437|2024-10-24|0.00717|8|0.061496|12|-0.039806|0|2024-10-24|0.02899|0.02579|0.02579|0.02578|0.02581|0.02583|0.01442|0.00719|0.00717|0.00718|0.00718|0.00717|0.00717|0.00717|0.00718|0.01081|0.01442|0.01441|0.01441|0.01441|0.03599|0.03601|0.03601|0.03601|1|0|0|0|1|1|5|13|11|7|4|4|7|8|8|12|5|3|3|3|0|0|0|0|0.00525|0.00584|0.00503|0.0038|0.0045|0.0053|0.00758|0.01099|0.00749|0.00734|0.00581|0.00508|0.00683|0.00814|0.00832|0.00709|0.00627|0.00432|0.00414|0.00444|0.00416|0.00209|0.00344|0.00358|-0.00547|-0.00595|-0.00507|-0.00435|-0.0051|-0.0056|-0.00659|-0.00948|-0.00803|-0.00754|-0.0065|-0.00448|-0.00649|-0.00973|-0.009|-0.0068|-0.00584|-0.00458|-0.00463|-0.00425|-0.00383|-0.00138|-0.00408|-0.00353|255|225|194|173|158|234|334|356|358|346|351|334|344|357|360|359|349|324|327|318|213|101|163|189|||||||||||||||||||||||||
2024-10-25 16:36:30|TM.D.MDAX.IFM.IP|10|2024-10-25 16:30:00|2024-10-25 16:36:30||0|0|2024-10-24|0.37327|6|1.943616|11|-2.42909|11|2024-10-24|||||||0.37327|26.71637|50.29067|54.11418|33.71769|28.61257|60.18912|37.01046|87.01681|50.33508|99.44901|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.15478|0.02081|0.01174|0.01036|0.16915||0.00875||0.02796|0.01487|0.01687|0.01653|0.01704||||||||||||-0.0112|-0.02694|-0.05183||-1.22195|-0.0111|-0.02221|-0.01112|-0.03999|-0.01567|-0.01522|-0.01226|-0.01193|||||1|61|54|13|6|36|20|30|23|79|173|128|116|105|||||||||||||||||||||||||
2024-10-25 16:36:31|TM.D.TECDAX.IFM.IP|3|2024-10-25 16:30:10|2024-10-25 16:31:40||0|66.66667|2024-10-24|23.75633|6|1.684211|11|-0.399054|7|2024-10-24|||||||23.75633|52.03869|66.71291|55.61724|45.55517|32.35736|42.96247|75.91115|86.763|39.28771|78.97208|100|83.64491|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16408|0.09228|0.01471||0.01476|0.35835|0.01474|0.02665|0.01843|0.10447||||||||||||||||-0.10443|-0.01471|-0.01474|-0.01476|-0.02958|-0.04422|-0.02846|-0.01475|-0.06082|||||||||9|139|69|27|11|22|7|87|98|107|14|7|6|6|||||||||||||||||||||||||
2024-10-25 16:36:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:36:33|IX.D.HANGSENG.IFU.IP|39|2024-10-25 16:30:00|2024-10-25 16:36:30|20514.8|2.4|0.03901|2024-10-24|0.02428|3|0.238146|1|-0.174711|1|2024-10-24|0.14616|0.0486|0.02431|0.02428|0.14617|0.02441|0.02437|0.02441|0.08014|0.06275|0.03913|0.03919|0.03921|0.03917|0.03936|0.03934|0.03932|0.03925|0.03958|0.14709|0.14702|0.14707|0.14711|0.14709|0|63|48|28|0|32|22|29|30|5|2|2|3|10|9|5|2|2|1|0|0|0|0|0|0.00378|0.03032|0.02492|0.01576|0.00234|0.01603|0.0142|0.0112|0.00763|0.00772|0.00526|0.00625|0.00761|0.01441|0.01394|0.0103|0.00767|0.00681|0.00558|0.00419|0.00234|0.00147|0.00189|0.0025|-0.00475|-0.02783|-0.02412|-0.01483|-0.00222|-0.0181|-0.01517|-0.01166|-0.006|-0.00952|-0.00667|-0.00679|-0.00835|-0.01627|-0.01396|-0.00823|-0.00754|-0.00716|-0.00629|-0.0045|-0.00202|-0.00098|-0.00186|-0.0017|306|337|360|360|215|360|360|360|331|323|300|334|342|356|360|357|341|343|326|348|198|88|169|178|||||||||||||||||||||||||
2024-10-25 16:36:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:36:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:36:36|IX.D.MIB.IFM.IP|25|2024-10-25 16:30:10|2024-10-25 16:36:30||1.4|16.03219|2024-10-24|0.04292|8|0.114678|7|-0.050225|14|2024-10-24|0.1153|0.11512|0.11514|0.11512|0.11526|0.11529|0.04308|0.04301|0.04292|0.04297|0.04302|0.043|0.043|0.043|0.04312|4.53797|35.36186|53.82193|18.46242|0.04323|0.11513|0.11516|0.11519|0.11523|0|0|0|0|0|0|1|6|4|3|2|2|2|4|3|5|1|1|1|2|0|0|0|0|0.00801|0.00783|0.0071|0.00535|0.00948|0.00687|0.01303|0.01465|0.01056|0.01109|0.00986|0.00849|0.0097|0.01112|0.01093|0.01096|0.01443|0.01431|0.00949|0.00861|0.00509|0.00255|0.00359|0.00411|-0.00719|-0.00932|-0.00935|-0.00819|-0.0095|-0.00881|-0.01157|-0.01456|-0.01118|-0.01159|-0.01004|-0.00944|-0.00998|-0.01215|-0.01094|-0.00968|-0.01442|-0.01441|-0.01154|-0.00764|-0.00494|-0.00287|-0.00489|-0.00203|246|225|184|138|139|180|222|345|315|291|270|226|284|310|319|267|218|145|114|162|190|55|155|173|||||||||||||||||||||||||
2024-10-25 16:36:37|IX.D.NIKKEI.IFD.IP|38|2024-10-25 16:30:00|2024-10-25 16:36:30|38207|0.6|0.01832|2024-10-24|0.0183|1|0.282582|12|-0.164163|23|2024-10-24|0.01844|0.0183|0.01835|0.01832|0.01838|0.01834|0.01836|0.01833|0.01835|0.01837|0.01837|0.01837|0.01839|0.0184|0.01841|0.01846|0.01847|0.01843|0.01842|0.01839|0.01859|0.07272|0.04279|0.02519|13|5|3|3|3|5|6|3|2|1|1|1|5|6|4|3|3|1|2|3|2|121|0|36|0.0268|0.01643|0.01208|0.01123|0.0111|0.0131|0.00951|0.01224|0.01071|0.00871|0.0091|0.0088|0.01372|0.01531|0.01383|0.0131|0.01185|0.00937|0.00915|0.00938|0.00879|0.00568|0.00954|0.01145|-0.02084|-0.01582|-0.01421|-0.01035|-0.0117|-0.01271|-0.01003|-0.01193|-0.01121|-0.01012|-0.0085|-0.00879|-0.01509|-0.0143|-0.01531|-0.01278|-0.01045|-0.01085|-0.00954|-0.00925|-0.00811|-0.00344|-0.00786|-0.01551|359|358|347|333|345|351|285|348|343|318|286|297|344|353|360|357|357|339|333|319|201|91|58|223|||||||||||||||||||||||||
2024-10-25 16:36:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:36:39|IX.D.AEX.IFM.IP|24|2024-10-25 16:30:10|2024-10-25 16:36:30|899.02|0.2|0.03199|2024-10-24|0.0111|8|0.111924|6|-0.055856|7|2024-10-24|0.05617|0.05608|0.05609|0.05608|0.05615|0.05616|0.03378|0.01113|0.0111|0.0111|0.01111|0.01111|0.01111|0.01112|0.01114|0.02181|0.03354|0.03352|0.03354|0.03365|0.0558|0.05582|0.05583|0.05584|0|0|0|0|0|0|2|7|4|3|1|1|2|3|4|3|1|0|0|0|0|0|0|0|0.01248|0.01329|0.01173|0.01122|0.01123|0.01404|0.02071|0.01595|0.01232|0.01157|0.01111|0.01144|0.01253|0.01249|0.01178|0.01199|0.01328|0.01267|0.01328|0.01277|0.0134|0.01116|0.01042|0.01117|-0.01343|-0.01421|-0.01323|-0.01319|-0.01225|-0.01611|-0.01357|-0.01471|-0.01166|-0.01192|-0.01147|-0.01182|-0.01241|-0.01253|-0.01246|-0.01228|-0.01149|-0.01232|-0.01374|-0.01387|-0.01116|-0.01116|-0.01116|-0.01117|160|149|115|60|74|111|186|305|268|226|200|169|233|300|305|254|214|179|168|174|96|16|79|80|||||||||||||||||||||||||
2024-10-25 16:36:39|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-24|20.65959|13|0.110566|10|-0.09202|10|2024-10-24||||||||||43.53515|21.17304|57.18444|38.1552|20.65959|32.41919|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02106|0.02548|0.02047|0.01842|0.02109|0.01846|||||||||||||||||||-0.01842|-0.02496|-0.01843|-0.0221|-0.02181|-0.01846||||||||||46|90|35|63|68|34|||||||||||||||||||||||||
2024-10-25 16:36:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:36:41|IX.D.SINGAPORE.IFM.IP|19|2024-10-25 16:30:10|2024-10-25 16:36:30|348.45|0.2|47.379|2024-10-24|0.17243|21|0.100531|14|-0.114695|13|2024-10-24|20.6651|11.33174|18.44487|29.19915|32.08205|25.58147|23.80611|26.64659|24.35876|7.85149|45.18672|53.68092|38.12769|29.37672|42.82282|47.98587|60.99575|45.26958|68.43759|68.39253|63.90884|0.17243|0.17246|0.17252|9|24|15|14|23|18|17|15|19|20|3|2|1|4|2|2|1|1|1|1|1|0|0|0|0.01915|0.02146|0.01802|0.0163|0.01429|0.0158|0.01429|0.01635|0.01432|0.0258|0.01433|0.01434|0.01545|0.01579|0.01847|0.01497|0.01438|0.01438|0.01563|0.0154|0.01437||0.02875|0.02876|-0.01949|-0.02116|-0.01563|-0.01472|-0.01428|-0.01705|-0.01492|-0.01625|-0.015|-0.02221|-0.01433|-0.01433|-0.01434|-0.01829|-0.01578|-0.0148|-0.01438|-0.01484|-0.01437|-0.01437|-0.01676||-0.02874|-0.02875|131|248|201|144|78|137|122|124|111|90|62|82|84|167|222|196|205|126|133|117|36|5|13|22|||||||||||||||||||||||||
2024-10-25 16:36:42|IX.D.SAF.IFMMX.IP|37|2024-10-25 16:30:10|2024-10-25 16:36:30|78804|0|0.12691|2024-10-24|0.12689|20|0.159959|6|-0.07231|6|2024-10-24|0.12733|0.12726|0.1273|0.12727|0.1274|0.12747|6.37984|3.97298|3.47741|17.80357|17.7826|18.35114|18.59805|10.8298|7.9563|9.23167|0.127|0.12691|0.12697|0.12693|0.12689|0.12694|0.12696|0.12696|0|0|0|0|0|0|4|8|5|3|3|2|3|3|6|3|0|0|0|0|0|0|0|0|0.00398|0.00507|0.00555|0.00305|0.00358|0.00473|0.0115|0.0113|0.00973|0.00754|0.00551|0.00669|0.00782|0.00857|0.00991|0.00541|0.00501|0.00379|0.00373|0.00415|0.00282|0.00231|0.00209|0.00206|-0.00367|-0.00576|-0.00499|-0.00402|-0.00435|-0.005|-0.01301|-0.01736|-0.0131|-0.00816|-0.01021|-0.00831|-0.00731|-0.00944|-0.01161|-0.00596|-0.00524|-0.00446|-0.00392|-0.00479|-0.00265|-0.00156|-0.00283|-0.002|288|304|276|209|194|280|286|330|319|270|214|251|280|287|328|306|357|339|338|334|191|59|155|172|||||||||||||||||||||||||
2024-10-25 16:36:43|IX.D.IBEX.IFM.IP|30|2024-10-25 16:30:10|2024-10-25 16:36:30|11815.9|1.3|16.69319|2024-10-24|0.04198|13|0.088367|7|-0.075948|7|2024-10-24|0.10118|0.10103|0.10104|0.10103|0.10114|0.10116|0.04363|0.04207|0.042|0.04206|0.04212|0.04209|0.04208|0.04198|0.04207|5.62001|16.87587|30.19073|0.10143|0.10137|0.10125|0.10128|0.1013|0.10133|0|0|0|0|0|0|1|4|2|1|1|1|1|2|2|3|1|0|0|0|0|0|0|0|0.00833|0.00844|0.00989|0.00695|0.00946|0.01026|0.01081|0.01362|0.00859|0.00782|0.00685|0.00681|0.00773|0.00969|0.00785|0.00786|0.00918|0.00905|0.00925|0.00773|0.00484|0.0027|0.0031|0.00281|-0.00687|-0.01021|-0.00928|-0.00818|-0.01091|-0.01056|-0.01382|-0.01376|-0.00879|-0.00807|-0.00709|-0.00631|-0.00785|-0.00968|-0.00959|-0.00831|-0.0093|-0.01138|-0.00663|-0.01058|-0.00478|-0.00211|-0.00452|-0.00372|220|204|154|81|96|136|114|341|330|326|307|299|298|336|350|287|208|136|177|184|190|55|154|172|||||||||||||||||||||||||
2024-10-25 16:36:44|IX.D.OMX.IFM.IP|28|2024-10-25 16:30:10|2024-10-25 16:36:20|2591.05|0|0.0579|2024-10-24|0.01925|10|0.058081|7|-0.070805|7|2024-10-24|0.05825|0.05817|0.05818|0.05817|0.05823|0.05824|0.05695|0.01932|0.01926|0.01926|0.01925|0.01929|0.01933|0.0193|0.01935|0.03426|0.05829|0.05825|0.0583|0.05827|0.05821|0.05822|0.05824|0.05825|0|0|0|0|0|0|1|41|24|12|10|11|12|26|22|27|0|0|0|0|0|0|0|0|0.00735|0.00739|0.0087|0.00484|0.00519|0.00726|0.01277|0.01428|0.00991|0.00837|0.00741|0.00696|0.00793|0.00971|0.00886|0.0109|0.00686|0.00851|0.00748|0.00642|0.00495|0.00274|0.00312|0.00315|-0.00634|-0.00984|-0.008|-0.01056|-0.00861|-0.00877|-0.01053|-0.01528|-0.01095|-0.00884|-0.00839|-0.00752|-0.00836|-0.01|-0.01054|-0.0093|-0.0079|-0.00698|-0.00537|-0.00751|-0.00471|-0.00237|-0.00436|-0.00334|238|197|160|95|132|160|190|357|348|323|290|243|322|324|333|227|309|264|249|257|192|60|156|172|||||||||||||||||||||||||
2024-10-25 16:36:46|IX.D.SMI.IFM.IP|31|2024-10-25 16:30:20|2024-10-25 16:36:30|12185.1|1.1|0.01589|2024-10-24|0.01638|8|0.185109|6|-0.057311|7|2024-10-24|0.04941|0.04936|0.04937|0.04937|0.0494|0.04941|0.01642|0.01639|0.01638|0.01638|0.01638|0.01639|0.01642|0.01639|0.0164|0.01643|0.01645|0.01645|0.01646|0.01656|0.04928|0.04929|0.0493|0.04931|0|0|0|0|0|0|2|5|3|1|1|2|3|4|3|10|1|1|0|1|0|0|0|0|0.00508|0.00674|0.00607|0.00499|0.004|0.00653|0.01431|0.01135|0.00759|0.00653|0.00637|0.00605|0.00623|0.00953|0.0081|0.00695|0.00639|0.00486|0.00499|0.00528|0.00302|0.00214|0.00209|0.00195|-0.00509|-0.00745|-0.007|-0.00605|-0.00659|-0.00828|-0.00963|-0.01216|-0.00811|-0.00743|-0.00638|-0.00567|-0.00697|-0.00873|-0.00863|-0.007|-0.00592|-0.0056|-0.0053|-0.00563|-0.00318|-0.00133|-0.00276|-0.00215|214|169|125|70|108|138|213|323|320|318|318|288|301|334|354|328|317|279|283|273|189|58|154|172|||||||||||||||||||||||||
2024-10-25 16:36:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:36:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:36:51|CC.D.VSTOXX.UNC.IP|4|2024-10-25 16:30:30|2024-10-25 16:31:20|17.97|4.5|0.3342|2024-10-24|0.43279|16|0.94235|0|-0.661157|0|2024-10-24|1.35938|0.7797|0.43502|0.43644|1.17903|0.54797|0.44133|0.44295|0.44493|0.44523|0.4461|0.44791|0.44742|0.44514|0.44209|0.43541|0.43279|0.43988|0.43876|0.44362|||||0|1|0|0|3|1|5|8|8|11|11|2|4|12|19|18|5|4|2|9|||||0.3399|0.2349|0.38293|||0.05461|0.06315|0.14775|0.11128|0.09284|0.11178|0.16794|0.11201|0.10489|0.10828|0.11076|0.10109|0.09056|0.09672|0.10497|||||-0.21166|-0.05423|||-0.35354|-0.05463|-0.11021|-0.11563|-0.09263|-0.07419|-0.0928|-0.11184|-0.0966|-0.10919|-0.09076|-0.10094|-0.09252|-0.08632|-0.09965|-0.13162|||||34|24|3|2|10|17|40|75|20|26|18|12|59|81|78|117|117|75|67|60|||||||||||||||||||||||||
2024-10-25 16:36:52|CC.D.VIX.UME.IP|30|2024-10-25 16:30:30|2024-10-25 16:36:50||6.5|0.25874|2024-10-24|0.82856|16|0.266241|14|-0.264831|14|2024-10-24|0.85184|0.85379|0.85561|0.85607|0.85379||0.85379|0.85483|0.85768||0.85868|0.85987|0.86064|0.85326|0.84819|0.83478|0.82856|0.84665|0.84404|0.8556|0.85737||0.8544|0.85607|19|0|15|8|23||39|4|21||37|24|22|40|34|22|21|19|20|45|120||23|99||0.10684||||||0.10684||||0.10735|0.10764|0.09864|0.15102|0.10788|0.12143|0.12091|0.10126|0.10726|0.05359||||||||||-0.10658||-0.21425||||-0.16135|-0.11243|-0.11917|-0.11794|-0.1146|-0.0967|-0.12149|-0.13166|-0.08921||-0.05339||16|1|1|1|1|2|7|2|3|8|13|61|74|156|140|128|103|68|11|3|1||0|||||0||||||||||||||||||
2024-10-25 16:36:53|IR.D.FGBM.FWM2.IP|8|2024-10-25 16:31:00|2024-10-25 16:36:10||164|0.0063|2024-10-24|0.02521|2|0.050399|6|-0.016783|8|2024-10-24|25.02032|23.09632|0.02521|10.02269|22.2423|22.24183|3.35783|1.03007|3.05482|5.28719|2.4343|2.32343|1.32364|2.11909|1.99852|1.87662|9.77953|11.29065|17.3298|15.40592|||||18|8|29|40|19|93|191|293|202|239|196|283|225|194|246|165|46|44|24|112|||||0.00841|||0.00841||0.0084|0.01107|0.00897|0.00865|0.00839|0.00839|0.00839|0.00906|0.00865|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.00841|-0.00841|||-0.0084|-0.0084|-0.0084|-0.00861|-0.00876|-0.00839|-0.00839|-0.00839|-0.00838|-0.00905|-0.00893|-0.00839|-0.00839|-0.00839|-0.00839||||||36|13|5|10|18|27|120|199|165|95|83|87|154|191|152|108|82|71|52|13|||||||||||||||||||||||||
2024-10-25 16:36:54|IR.D.FLG.FWM1.IP|17|2024-10-25 16:30:20|2024-10-25 16:36:20|9605.5|19.1|0.00857|2024-10-24|0.0208|11|0.052086|12|-0.067839|7|2024-10-24||||||||0.02084|0.02082|0.02082|0.02081|0.0208|0.02083|0.02086|0.02085|0.02081|0.02081|||||||||||||||84|64|48|52|46|68|70|57|81|24|||||||||||||||0.01364|0.01001|0.00844|0.00867|0.00786|0.00994|0.01034|0.00971|0.00951|0.00679|||||||||||||||-0.01171|-0.01034|-0.00851|-0.00933|-0.00752|-0.01195|-0.01094|-0.00875|-0.00946|-0.00704||||||||291|277|240|180|181|256|312|281|235|159|||||||||||||||||||||||||
2024-10-25 16:36:55|IR.D.ULTRA100.FWM2.IP|13|2024-10-25 16:30:30|2024-10-25 16:36:40||21|0.00737|2024-10-24|0.03176|18|0.086543|17|-0.063178|13|2024-10-24|0.03204|0.03199|0.03198|0.03198|0.03194|0.03193|0.03191|0.03186|0.03182|0.03181|0.03179|0.0318|0.0319|0.03197|0.03194|0.03183|0.03183|0.03178|0.03176|0.03181|0.03185||0.03182|0.03182|22|23|31|20|18|24|39|49|49|40|36|46|74|80|70|75|64|61|133|111|101||8|16|0.0181|0.0176|0.01999|0.01679|0.01717|0.0145|0.01808|0.01965|0.01862|0.01791|0.01954|0.0184|0.02109|0.02302|0.02255|0.02194|0.02405|0.02637|0.02004|0.02476|0.02286||0.01945|0.01432|-0.01784|-0.01599|-0.01918|-0.01743|-0.01904|-0.0174|-0.01665|-0.01866|-0.01869|-0.01853|-0.0209|-0.01991|-0.0234|-0.02707|-0.02293|-0.02327|-0.02149|-0.02129|-0.02605|-0.0221|-0.02043||-0.01402|-0.01966|85|48|49|33|45|26|106|140|102|88|66|101|190|180|198|126|75|84|73|44|44|44|54|||||||||||||||||||||||||
2024-10-25 16:36:55|IR.D.BOND100.FWM2.IP|20|2024-10-25 16:30:50|2024-10-25 16:36:50||64.8|0.00844|2024-10-24|0.03366|17|0.053237|12|-0.105545|12|2024-10-24|0.03388|0.03384|0.03383|0.03383|0.0338|0.03379|0.03378|0.03375|0.03372|0.0337|0.03369|0.0337|0.03377|0.03383|0.0338|0.03371|0.0337|0.03366|0.03366|0.0337|0.03372||0.03371|0.03371|69|32|43|52|35|42|57|70|64|61|50|69|130|105|136|149|72|144|188|142|172||48|30|0.01778|0.01946|0.01895|0.02256|0.02168|0.01352|0.02386|0.02393|0.02466|0.02498|0.02612|0.02611|0.02568|0.02277|0.02554|0.02314|0.02613|0.0263|0.02202|0.0198|0.02378||0.01938||-0.02231|-0.02664||-0.01353|-0.02303|-0.02168|-0.02407|-0.02252|-0.02614|-0.02401|-0.02366|-0.02358|-0.02757|-0.0245|-0.02519|-0.02475|-0.02443|-0.02471|-0.02412|-0.02611|-0.02641|||-0.02612|37|16|20|20|26|18|77|88|70|43|36|54|135|154|133|76|55|55|56|36|24|13|20|||||||||||||||||||||||||
2024-10-25 16:36:56|IR.D.10YEAR100.FWM2.IP|35|2024-10-25 16:30:20|2024-10-25 16:36:40||45.6|0.00411|2024-10-24|0.03593|9|0.08467|13|-0.056635|12|2024-10-24|0.03602|0.036|0.03599|0.03599|0.03598|0.03598|0.03597|0.03595|0.03594|0.03593|0.03593|0.03593|0.03596|0.03599|0.03597|0.03593|0.03594|0.03593|0.03594|0.03596|0.03598||0.03597|0.03597|209|130|163|177|119|125|216|466|236|284|303|192|649|445|624|555|381|345|1031|576|751||118|62|0.01373|0.0144|0.0126||0.01277|0.01439|0.01169|0.01504|0.01412|0.01437|0.01437|0.01392|0.01664|0.01742|0.01412|0.01385|0.01438|0.0132|0.01384|0.01241|0.01277||0.01439||-0.01441|-0.01224|-0.0144|-0.0135|-0.01349|-0.01439|-0.01416|-0.01412|-0.01401|-0.01198|-0.01168|-0.01419|-0.01716|-0.01379|-0.01397|-0.01398|-0.01437|-0.01437|-0.01393|-0.01371|-0.01394||-0.01438||43|29|27|12|24|23|57|98|67|48|34|54|122|137|119|79|41|46|51|23|32|10|29|||||||||||||||||||||||||
2024-10-25 16:36:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:36:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:36:59|IR.D.FOAT.FWM2.IP|20|2024-10-25 16:30:20|2024-10-25 16:36:20||14|5.01714|2024-10-24|4.78461|13|0.063644|6|-0.055551|12|2024-10-24|55.57459|72.23328|64.71993|78.58053|75.01028|65.64042|20.11898|6.54548|6.55985|13.33838|15.38143|7.81489|5.18542|4.78461|6.72828|14.11266|29.4407|37.92028|66.29309||||||5|3|6|4|3|4|16|51|43|56|38|31|62|41|55|52|16|4|2||||||0.00797|0.00796|||0.00796||0.01096|0.00955|0.00875|0.00794|0.00815|0.00852|0.0096|0.00936|0.009|0.00793|0.00793|0.00872|0.00793||||||-0.00797|-0.00796|||-0.00796|-0.00796|-0.00911|-0.00976|-0.00879|-0.00847|-0.00826|-0.00866|-0.00965|-0.00934|-0.00877|-0.00813|-0.00793|-0.00793|-0.00831||||||36|36|17|14|48|32|234|292|276|218|202|180|272|295|284|206|136|95|86|||||||||||||||||||||||||
2024-10-25 16:36:59|IR.D.FBTP.FWM2.IP|7|2024-10-25 16:35:20|2024-10-25 16:36:40||14|0.01772|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-24|||||||7.44704|4.02559|4.05587|3.99443|3.88628|4.23135|2.42145|3.62433|2.82913|2.45008|25.69523||||||||||||||22|69|74|58|76|90|57|81|67|54|16||||||||||||||0.01045|0.00983|0.00883|0.00825|0.00852|0.00862|0.00979|0.01008|0.0094|0.00824|0.00824||||||||||||||-0.00918|-0.01004|-0.0084|-0.00825|-0.0085|-0.00879|-0.0094|-0.00912|-0.00905|-0.00824|-0.0087||||||||216|276|249|177|156|167|252|279|251|166|113|||||||||||||||||||||||||
2024-10-25 16:37:00|IR.D.05YEAR100.FWM2.IP|29|2024-10-25 16:30:20|2024-10-25 16:36:50||77.9|0.00384|2024-10-24|0.01854|8|0.036184|12|-0.058419|12|2024-10-24|0.01857|0.01857|0.01856|0.01856|0.01856|0.01856|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01855|0.01856|0.01855|0.01854|0.01854|0.01854|0.01855|0.01856|0.01856||0.01856|0.01856|69|74|91|60|78|73|160|229|155|174|75|134|355|238|248|207|205|367|370|411|255||92|46|0.00573|0.00557|0.0065|0.00623|0.00742|0.00668|0.007|0.00763|0.00742|0.00668|0.00708|0.00742|0.00971|0.00721|0.00767|0.00591|0.00695|0.00649|0.00666|0.00742|0.00371||0.00696|0.00619|-0.00544|-0.00588|-0.00711|-0.00588|-0.00495|-0.00557|-0.00649|-0.00791|-0.00692|-0.00664|-0.00705|-0.00672|-0.00874|-0.00727|-0.00701|-0.00591|-0.00711|-0.00533|-0.00732|-0.00649|-0.0065||-0.00742|-0.00619|69|32|23|30|24|22|61|119|79|58|71|76|172|186|161|112|76|70|57|34|42|22|46|||||||||||||||||||||||||
2024-10-25 16:37:02|CC.D.DX.UME.IP|35|2024-10-25 16:30:40|2024-10-25 16:37:00|10389.2|2.6|0.04813|2024-10-24|0.04804|0|0.111731|12|-0.116266|7|2024-10-24|0.04804|0.04804|0.04805|0.04807|0.04808|0.04808|0.04808|0.04809|0.04813|0.04814|0.04815|0.04814|0.04814|0.04825|0.04814|0.04813|0.04815|0.0482|0.0482|0.0482|0.04822|0.04821|||2|1|2|1|1|1|3|6|3|1|1|2|4|5|3|2|2|3|2|2|0|0|||0.00213|0.00207|0.00171|0.00166|0.00164|0.00214|0.00265|0.00442|0.00293|0.00262|0.00203|0.00237|0.00522|0.00431|0.00329|0.00256|0.00221|0.00228|0.00204|0.00192|0.00169||||-0.00241|-0.00169|-0.00193|-0.0016|-0.00209|-0.00177|-0.00268|-0.00466|-0.00352|-0.0024|-0.00239|-0.00249|-0.00409|-0.00387|-0.00384|-0.00275|-0.00259|-0.00246|-0.00227|-0.00213|-0.00159||||316|282|258|190|242|229|307|349|331|313|288|312|346|351|354|331|294|310|285|258|211|1|||||||||||||||||||||||||
2024-10-25 16:37:03|CS.D.BITCOIN.CFE.IP|38|2024-10-25 16:30:30|2024-10-25 16:36:50|67578.6|7.9|0.13624|2024-10-24|0.13447|21|0.213442|0|-0.165368|13|2024-10-24|0.13777|0.13676|0.13676|0.13671|0.13678|0.1366|0.13673|0.13701|0.13726|0.13769|0.13748|0.13709|0.13661|0.13602|0.13592|0.13588|0.1362|0.13612|0.13579|0.13527|0.13501|0.13447|0.13468|0.13505|3|4|3|2|2|2|3|2|3|3|2|2|3|5|5|4|4|3|2|4|3|13|3|2|0.0183|0.00926|0.00975|0.0044|0.00595|0.0044|0.00374|0.00473|0.00582|0.0092|0.00751|0.00793|0.0113|0.01532|0.0121|0.00913|0.00971|0.00969|0.00644|0.01359|0.01095|0.01788|0.00979|0.00611|-0.01046|-0.01382|-0.00854|-0.00782|-0.0077|-0.007|-0.00798|-0.00891|-0.01071|-0.01428|-0.00891|-0.0061|-0.0089|-0.01666|-0.01801|-0.01262|-0.01353|-0.01142|-0.01067|-0.01513|-0.01552|-0.01774|-0.01157|-0.00774|202|265|210|166|164|110|168|158|217|252|208|173|165|311|288|274|289|224|234|263|209|329|261|185|||||||||||||||||||||||||
2024-10-25 16:37:04|CS.D.ETHUSD.CFE.IP|39|2024-10-25 16:30:40|2024-10-25 16:37:00|2529.44|12.9|0.14646|2024-10-24|0.14486|6|0.276094|0|-0.224434|20|2024-10-24|0.1467|0.1454|0.14529|0.14516|0.14538|0.14493|0.14486|0.14522|0.14579|0.14689|0.14659|0.14649|0.14631|0.1462|0.14665|0.14653|0.14694|0.14701|0.14657|0.14614|0.14612|0.1455|0.14592|0.14619|8|8|7|6|6|6|5|4|6|10|6|5|6|11|9|7|6|5|5|6|5|16|7|5|0.02085|0.02006|0.01491|0.00921|0.0109|0.01374|0.01142|0.01449|0.01626|0.02154|0.01334|0.00997|0.01665|0.02311|0.02724|0.01974|0.02063|0.01525|0.01446|0.01891|0.01486|0.01552|0.01305|0.01189|-0.01872|-0.0183|-0.01359|-0.01089|-0.00949|-0.01355|-0.01311|-0.01494|-0.02166|-0.02554|-0.01476|-0.01454|-0.01961|-0.02382|-0.02804|-0.02276|-0.02012|-0.01927|-0.01658|-0.0178|-0.01567|-0.01616|-0.01492|-0.01245|311|328|310|318|346|282|288|225|303|339|281|282|282|350|321|333|321|300|303|305|252|339|308|269|||||||||||||||||||||||||
2024-10-25 16:37:06|CS.D.CRYPTOB10.CFD.IP|39|2024-10-25 16:30:40|2024-10-25 16:37:00|16503.91|9.7|0.48506|2024-10-24|0.47691|21|0.083736|0|-0.105686|18|2024-10-24|0.48665|0.48277|0.4821|0.48141|0.48196|0.48126|0.48128|0.48264|0.48338|0.48666|0.48553|0.48441|0.48273|0.48148|0.48158|0.48097|0.48177|0.4817|0.48089|0.47932|0.47878|0.47691|0.47742|0.47874|10|10|10|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|9|9|9|10|9|9|0.01139|0.01033|0.00819|0.006|0.00725|0.00562|0.00519|0.00689|0.00682|0.00916|0.00747|0.00596|0.00831|0.01224|0.01479|0.0105|0.00904|0.00694|0.0069|0.0075|0.00644|0.00808|0.00602|0.00502|-0.00739|-0.00918|-0.00705|-0.00556|-0.00613|-0.00498|-0.00593|-0.00628|-0.0085|-0.00909|-0.00648|-0.00574|-0.00715|-0.01294|-0.01181|-0.01118|-0.00968|-0.00719|-0.00645|-0.00594|-0.00622|-0.00778|-0.0059|-0.00487|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||0||||||0||0||||0|0|0||||0|||||
2024-10-25 16:37:07|CS.D.USDBRL.MINI.IP|24|2024-10-25 16:31:00|2024-10-25 16:36:50|57134|4.5|0.13997|2024-10-24|0.1396|13|0.075195|12|-0.088164|12|2024-10-24|||||||||||||0.13976|0.1396|0.13979|0.13983|0.13976|0.14012|0.13994|0.14048|||||||||||||||||10|8|7|5|5|8|5|6|||||||||||||||||0.01284|0.00959|0.00777|0.00629|0.00636|0.00855|0.00681|0.00669|||||||||||||||||-0.01257|-0.00893|-0.00884|-0.00632|-0.00574|-0.00998|-0.0071|-0.00817|||||288|348|339|327|283|347|316|330|||||||||||||||||||||||||
2024-10-25 16:37:07|CS.D.USDINR.MINI.IP|8|2024-10-25 16:31:10|2024-10-25 16:35:30|8412.6|1.6|0.25272|2024-10-24|0.17833|15|0.063058|3|-0.06183|3|2024-10-24||0.2974|0.2945|0.19845|0.17835|0.17835|0.17835|0.17834|0.20993|0.17834|0.2167|0.29742|0.29742|0.28589|0.26448|0.17833|0.29737|0.22935|0.19771|0.2974||||||2|1|2|2|2|1|2|2|2|2|2|2|2|2|1|1|1|1|2||||||0.00238|0.00238|0.01434|0.0017|0.00119|0.00119|0.00119|0.00159|0.01576|0.00173|0.00139|0.00119|0.00615|0.00366|0.00143|0.00167|0.02141|0.00238|0.0019||||||-0.00167|-0.0107|-0.00989|-0.00149||-0.00159|-0.00136|-0.00907|-0.00159|-0.00223||-0.00153|-0.00238|-0.0014|-0.00119|-0.00159|-0.00119|-0.00145|-0.00238|||||36|41|77|33|10|86|46|49|54|59|20|39|31|123|23|43|14|43|26|||||||||||||||||||||||||
2024-10-25 16:37:08|CS.D.USDTWD.MINI.IP|2|2024-10-25 16:31:00|2024-10-25 16:31:30|32002.5|1.5|0.07812|2024-10-24|0.06246|16|0.037519|12|-0.056238|12|2024-10-24||0.07411|0.06279|0.06256|0.06711|0.06685|0.06256|0.06264|0.06254|0.06562|0.06301|0.06256|0.06954|0.07475|0.07329|0.06269|0.06246|0.07532|0.07815|0.07815||||||3|2|2|2|2|2|3|2|2|2|2|2|2|2|1|2|2|2|1||||||0.00469|0.00478|0.00442|0.00156|0.00441|0.00359|0.00323|0.00328|0.00258|0.00059|0.00379|0.00507|0.00333|0.00262|0.00181|0.00227|0.00141|0.00087|0.00302||||||-0.00422|-0.00408|-0.00349|-0.00289|-0.00272|-0.00274|-0.00323|-0.00309|-0.0044|-0.00233|-0.00094|-0.00524|-0.00257|-0.00326|-0.00133|-0.00248|-0.00313|-0.00136|-0.00179|||||165|209|128|72|62|149|155|102|102|35|47|153|165|104|69|78|94|101|49|||||||||||||||||||||||||
2024-10-25 16:37:09|CS.D.EURGBP.MINI.IP|39|2024-10-25 16:30:40|2024-10-25 16:37:00|8327.1|8.8|0.01081|2024-10-24|0.01091|9|0.117701|8|-0.04928|7|2024-10-24|0.01513|0.01294|0.0121|0.01329|0.01394|0.01321|0.0126|0.01382|0.01367|0.01091|0.01166|0.01198|0.01167|0.01202|0.01171|0.01114|0.01168|0.01299|0.01097|0.01184|0.01578|6.97018|1.00887|0.01798|8|8|9|7|7|6|6|11|9|5|5|6|8|9|8|7|7|7|6|6|7|1|2|2|0.00177|0.00187|0.0017|0.00149|0.00193|0.00169|0.00287|0.00554|0.00487|0.00269|0.00257|0.00247|0.00349|0.00353|0.00343|0.00265|0.00269|0.0023|0.00192|0.00168|0.00195|0.0048|0.00369|0.00167|-0.00199|-0.002|-0.00166|-0.00158|-0.00176|-0.00188|-0.00339|-0.00626|-0.00446|-0.00288|-0.00255|-0.00328|-0.00331|-0.00372|-0.00355|-0.00266|-0.0026|-0.00187|-0.00191|-0.00168|-0.00184|-0.00839|-0.00253|-0.00166|326|314|334|293|294|296|334|356|355|327|330|334|354|349|351|344|323|337|320|301|288|73|203|185|||||||||||||||||||||||||
2024-10-25 16:37:11|CS.D.EURUSD.MINI.IP|37|2024-10-25 16:30:50|2024-10-25 16:37:10|10806.7|4.2|0.00608|2024-10-24|0.0061|15|0.104842|7|-0.074073|12|2024-10-24|0.00671|0.63608|0.00694|0.8137|0.77392|0.00669|0.00633|0.00687|0.00733|0.00616|0.30768|0.00649|0.00643|0.00654|0.00644|0.0061|0.60316|0.32214|0.33956|0.00611|0.90999|29.44607|4.79462|0.47899|5|4|4|3|4|3|5|11|9|5|5|5|11|11|10|6|5|5|5|5|3|2|2|2|0.00201|0.0015|0.00177|0.00127|0.00184|0.00141|0.00275|0.00565|0.00443|0.00284|0.00287|0.00234|0.00465|0.00374|0.00425|0.00275|0.00212|0.00247|0.00185|0.0019|0.00158|0.00244|0.00136|0.00165|-0.00175|-0.00193|-0.00154|-0.00148|-0.00127|-0.00191|-0.00287|-0.00576|-0.00368|-0.00278|-0.00238|-0.0027|-0.00508|-0.00415|-0.00414|-0.00253|-0.00233|-0.00219|-0.00175|-0.00191|-0.00179|-0.00235|-0.00147|-0.00142|321|318|308|248|261|291|337|354|358|347|332|348|358|357|356|353|335|317|300|288|222|102|209|212|||||||||||||||||||||||||
2024-10-25 16:37:12|CS.D.GBPUSD.MINI.IP|37|2024-10-25 16:30:50|2024-10-25 16:37:10|12977.2|5.7|0.00694|2024-10-24|0.00707|15|0.082632|7|-0.094763|12|2024-10-24|0.01019|0.01069|0.00843|0.00833|0.00918|0.00926|0.00803|0.00893|0.0091|0.00736|0.00795|0.0086|0.00799|0.00864|0.00815|0.00707|0.00785|0.00852|0.00743|0.00766|0.94649|0.09177|6.09303|0.5269|7|7|7|7|5|5|6|13|11|6|6|7|11|12|12|9|6|6|6|7|8|2|2|2|0.00221|0.0018|0.00168|0.00146|0.00158|0.00172|0.00329|0.00608|0.00505|0.00303|0.00317|0.00338|0.00485|0.0045|0.00397|0.00361|0.00291|0.00231|0.00235|0.00217|0.00143|0.00249|0.00213|0.0015|-0.00183|-0.00186|-0.0017|-0.00148|-0.00157|-0.00202|-0.00322|-0.00491|-0.00412|-0.00305|-0.00295|-0.00289|-0.00481|-0.00455|-0.00464|-0.00326|-0.00307|-0.00215|-0.00211|-0.00194|-0.00167|-0.00308|-0.00182|-0.00131|331|347|339|295|301|305|348|359|355|342|343|351|356|358|357|357|339|342|331|333|321|146|214|194|||||||||||||||||||||||||
2024-10-25 16:37:14|CS.D.NZDUSD.MINI.IP|39|2024-10-25 16:30:50|2024-10-25 16:37:10|5988.4|7.1|0.03006|2024-10-24|0.03003|16|0.068092|12|-0.109489|12|2024-10-24|0.04443|0.03768|0.03117|0.03647|0.03006|0.03701|0.03142|0.03135|0.03039|0.03137|0.03644|0.03349|0.0362|0.03505|0.03249|0.03342|0.03003|0.03381|0.03057|0.03866|0.0387|1.0852|0.05345|0.03843|6|7|6|5|5|7|6|6|6|5|5|5|9|9|9|7|6|5|5|5|3|3|3|2|0.00454|0.0051|0.0042|0.00388|0.00383|0.00384|0.00504|0.00535|0.0045|0.00404|0.00375|0.00371|0.00672|0.00721|0.00643|0.00521|0.00381|0.00353|0.00359|0.00397|0.00296|0.00398|0.00313|0.00366|-0.00469|-0.00459|-0.00383|-0.00375|-0.00323|-0.00438|-0.00432|-0.00478|-0.00422|-0.00394|-0.00361|-0.0042|-0.00791|-0.00615|-0.00626|-0.00469|-0.0037|-0.00395|-0.00395|-0.0037|-0.00269|-0.00505|-0.0033|-0.00355|336|344|344|327|314|344|345|340|345|333|339|335|354|358|360|353|355|339|342|331|251|202|199|229|||||||||||||||||||||||||
2024-10-25 16:37:16|CS.D.USDCAD.MINI.IP|35|2024-10-25 16:30:50|2024-10-25 16:37:10|13881.5|5.8|0.01035|2024-10-24|0.01006|14|0.058639|12|-0.028217|7|2024-10-24|0.01507|0.01435|0.01391|0.0135|0.01427|0.01514|0.01393|0.01095|0.01275|0.01026|0.0115|0.01042|0.01068|0.01008|0.01006|0.01015|0.01013|0.01013|0.01109|0.01061|0.01531|0.05984|2.92981|0.01516|4|5|4|3|3|4|4|5|4|4|3|3|8|9|10|7|6|4|5|5|6|2|2|2|0.00151|0.00165|0.0017|0.00155|0.00145|0.00136|0.00173|0.00223|0.00164|0.00167|0.00176|0.00182|0.00361|0.00353|0.00377|0.00286|0.00274|0.00187|0.00241|0.00229|0.00177|0.00223|0.00162|0.00126|-0.00191|-0.00165|-0.00164|-0.0016|-0.00135|-0.00137|-0.00184|-0.00235|-0.00201|-0.00174|-0.00185|-0.00182|-0.0028|-0.00328|-0.00323|-0.00288|-0.00254|-0.00237|-0.00249|-0.00198|-0.00213|-0.00264|-0.00146|-0.00134|313|340|308|280|283|301|317|330|319|301|296|298|344|353|356|347|346|317|332|329|282|136|206|192|||||||||||||||||||||||||
2024-10-25 16:37:17|CS.D.USDCHF.MINI.IP|34|2024-10-25 16:30:50|2024-10-25 16:37:00|8664.6|4.3|0.01731|2024-10-24|0.01732|16|0.060065|13|-0.075024|12|2024-10-24|0.01759|0.01803|0.01752|0.01739|0.0174|0.01736|0.01744|0.01799|0.01738|0.01733|0.01733|0.01733|0.01781|0.01767|0.01738|0.01784|0.01732|0.01733|0.01733|0.01736|0.02413|0.07511|2.99059|0.0202|5|5|4|3|3|3|6|10|7|4|3|5|11|12|9|7|4|5|4|4|3|2|2|2|0.00229|0.00216|0.00223|0.00168|0.00169|0.00193|0.00315|0.00523|0.00316|0.0028|0.00234|0.00273|0.00556|0.00495|0.00447|0.00339|0.00232|0.00249|0.0023|0.00207|0.00177|0.00292|0.00175|0.00231|-0.00288|-0.00212|-0.00233|-0.00186|-0.00199|-0.00196|-0.00349|-0.00528|-0.00393|-0.00312|-0.0025|-0.00278|-0.00578|-0.00506|-0.00419|-0.0032|-0.00273|-0.00262|-0.00214|-0.00196|-0.00209|-0.00425|-0.00216|-0.00267|332|333|307|288|277|296|340|355|353|335|314|336|354|359|357|351|316|325|303|286|209|146|169|217|||||||||||||||||||||||||
2024-10-25 16:37:19|CS.D.USDCNH.MINI.IP|39|2024-10-25 16:30:50|2024-10-25 16:37:10|71303.8|11.9|0.00841|2024-10-24|0.00842|11|0.0646|13|-0.041843|7|2024-10-24|0.01098|0.00923|0.00856|0.00847|0.00855|0.00847|0.00845|0.00859|0.00843|0.00845|0.00885|0.00842|0.00915|0.00954|0.00893|0.00842|0.00847|0.00842|0.00842|0.00842|0.01132|15.70873|4.95013|0.01684|15|18|18|12|11|14|17|18|16|11|10|11|18|21|18|13|11|9|9|7|6|2|4|5|0.00194|0.00246|0.00225|0.00149|0.00143|0.002|0.00194|0.00233|0.00186|0.00113|0.00095|0.00132|0.00263|0.00258|0.0018|0.00108|0.00101|0.00092|0.00087|0.00066|0.00092|0.00157|0.00228|0.00081|-0.00263|-0.00249|-0.00284|-0.00168|-0.0017|-0.00158|-0.00188|-0.0024|-0.00191|-0.00125|-0.00114|-0.00106|-0.00225|-0.00211|-0.00178|-0.00128|-0.00103|-0.00088|-0.00075|-0.00071|-0.00091|-0.00074|-0.00231|-0.0007|360|359|360|359|358|360|360|360|360|360|357|359|360|360|360|360|360|356|353|346|304|115|306|342|||||||||||||||||||||||||
2024-10-25 16:37:20|CS.D.USDDKK.MINI.IP|40|2024-10-25 16:30:50|2024-10-25 16:37:20|69030.9|9.7|0.02173|2024-10-24|0.0217|6|0.097923|12|-0.175966|7|2024-10-24|0.02878|0.0258|0.02469|0.02353|0.02892|0.02177|0.0217|0.02258|0.02242|0.02172|0.02172|0.02171|0.02218|0.02233|0.02224|0.02172|0.02181|0.02178|0.02176|0.02177|0.02525|2.53197|0.03085|0.02904|8|8|6|4|4|6|11|19|17|11|10|11|18|18|19|15|10|9|8|7|5|6|10|4|0.00116|0.00148|0.0012|0.001|0.0009|0.00128|0.00247|0.00547|0.00338|0.00226|0.00204|0.00214|0.0045|0.00418|0.00392|0.0023|0.00171|0.00176|0.00145|0.0013|0.00115|0.00111|0.00101|0.00068|-0.00162|-0.00131|-0.00127|-0.00092|-0.00131|-0.00102|-0.0021|-0.00571|-0.00401|-0.00223|-0.00234|-0.00219|-0.00417|-0.0037|-0.00377|-0.00239|-0.00175|-0.00205|-0.00144|-0.00146|-0.001|-0.00128|-0.00102|-0.0008|354|357|352|331|328|344|359|360|360|360|358|360|360|360|360|360|358|359|354|348|327|324|349|328|||||||||||||||||||||||||
2024-10-25 16:37:22|CS.D.USDHUF.MINI.IP|40|2024-10-25 16:30:50|2024-10-25 16:37:20|37379.1|9.1|0.0535|2024-10-24|0.05363|11|0.134073|7|-0.171874|8|2024-10-24|4.55071|4.18246|4.00776|8.31126|6.48372|0.4294|0.05449|0.05668|0.05442|0.05368|0.05365|0.05363|0.05668|0.05519|0.05385|0.05364|0.05367|0.05372|0.05396|0.05852|0.40091|0.32301|0.32293|0.61632|8|8|8|6|6|11|14|16|13|11|9|10|15|16|15|11|9|13|21|13|7|2|3|4|0.00215|0.00283|0.00248|0.0024|0.0027|0.00329|0.00404|0.0081|0.00624|0.00465|0.00328|0.00339|0.00604|0.00592|0.00487|0.00284|0.00204|0.00353|0.00313|0.00349|0.00219|0.00104|0.00246|0.00282|-0.00265|-0.00256|-0.00363|-0.00282|-0.00418|-0.00322|-0.00394|-0.00756|-0.00684|-0.00399|-0.00388|-0.00364|-0.00587|-0.00541|-0.00506|-0.00313|-0.00205|-0.00404|-0.00339|-0.00366|-0.00338|-0.001|-0.00346|-0.00201|340|346|336|318|315|354|357|360|360|360|357|355|360|360|359|359|355|357|358|355|337|231|314|337|||||||||||||||||||||||||
2024-10-25 16:37:23|CS.D.USDJPY.MINI.IP|39|2024-10-25 16:31:00|2024-10-25 16:37:20|15219.9|13.6|0.00831|2024-10-24|0.00491|10|0.221245|12|-0.132058|12|2024-10-24|0.00727|0.00623|0.28608|0.00539|1.1424|0.28911|0.00588|0.00622|0.00543|0.00615|0.00491|0.00682|0.00822|0.00715|0.00592|0.00559|0.00634|0.28802|0.57379|0.00581|0.00804|0.04609|6.82181|0.30072|18|13|13|8|9|11|15|20|16|13|8|13|24|24|20|14|11|10|10|8|5|1|3|7|0.006|0.00424|0.00391|0.00261|0.00308|0.00305|0.00531|0.00554|0.00479|0.00426|0.00266|0.00406|0.00872|0.00708|0.00594|0.00463|0.00351|0.0033|0.00323|0.00214|0.00169|0.00303|0.00175|0.0042|-0.00538|-0.00386|-0.00488|-0.00337|-0.00361|-0.0031|-0.00657|-0.00617|-0.00487|-0.00442|-0.0034|-0.00432|-0.00853|-0.0069|-0.00686|-0.00484|-0.00382|-0.00326|-0.00251|-0.00208|-0.00173|-0.00368|-0.00208|-0.00446|360|357|358|351|352|354|356|360|360|358|355|357|360|360|360|360|357|355|353|346|293|116|235|342|||||||||||||||||||||||||
2024-10-25 16:37:24|CS.D.USDKRW.MINI.IP|20|2024-10-25 16:31:10|2024-10-25 16:37:00|138828.8|5.2|0.14406|2024-10-24|0.07264|5|0.072667|12|-0.078024|2|2024-10-24|0.08032|0.07939|0.0753|0.07413|0.07266|0.07264|0.09243|0.09754|0.08947|0.12964|0.08042|0.10122|0.11552|0.14456|0.14515|0.14506|0.14508|0.14525|0.14524|0.14525|||||10|9|10|8|8|8|7|5|4|3|4|3|4|5|4|3|4|4|4|2|||||0.00469|0.00409|0.00444|0.0036|0.00256|0.00294|0.00398|0.0066|0.0032|0.0041|0.00175|0.00307|0.00458|0.00277|0.00362|0.00264|0.00172|0.00239|0.00279|0.00416|||||-0.00522|-0.00341|-0.00624|-0.00338|-0.00272|-0.00262|-0.00415|-0.00617|-0.00306|-0.00357|-0.00146|-0.00216|-0.00356|-0.00251|-0.00351|-0.00193|-0.00292|-0.00198|-0.00288|-0.00416|||||339|349|348|346|323|339|282|292|234|231|234|173|277|278|305|175|197|260|243|87|||||||||||||||||||||||||
2024-10-25 16:37:26|CS.D.USDMXN.MINI.IP|39|2024-10-25 16:31:00|2024-10-25 16:37:20|199046.5|17.7|0.0338|2024-10-24|0.035|19|0.080622|15|-0.092469|13|2024-10-24|1.31457|0.0644|0.06835|0.38042|0.3812|0.06657|0.06353|0.06411|0.06236|0.04518|0.3392|0.05646|0.05565|0.04886|0.04803|0.04586|0.04569|0.04594|0.04469|0.035|0.05555|0.15661|4.06928|0.43795|6|8|7|6|5|6|13|15|13|11|13|14|22|20|20|17|16|15|15|18|12|1|2|3|0.00809|0.00301|0.00438|0.00646|0.00518|0.00444|0.0031|0.00457|0.00498|0.0065|0.00982|0.00611|0.00913|0.01053|0.01107|0.00824|0.00734|0.00562|0.00588|0.00473|0.00673|0.00416|0.0039|0.00902|-0.00471|-0.00307|-0.0041|-0.00482|-0.00354|-0.00248|-0.00381|-0.00552|-0.00492|-0.00594|-0.00844|-0.00797|-0.00845|-0.00933|-0.01172|-0.00798|-0.00705|-0.00428|-0.00624|-0.00531|-0.00857|-0.0069|-0.00294|-0.00605|320|354|346|322|321|318|354|359|354|339|339|357|360|360|360|357|359|357|357|359|333|78|204|299|||||||||||||||||||||||||
2024-10-25 16:37:28|CS.D.USDNOK.MINI.IP|39|2024-10-25 16:31:00|2024-10-25 16:37:20|109518.1|36.2|0.04154|2024-10-24|0.02286|11|0.09744|7|-0.164741|7|2024-10-24|0.04573|0.04555|0.04556|0.04558|0.04559|0.04585|0.03981|0.02806|0.02434|0.02288|0.0229|0.02286|0.0259|0.0252|0.023|0.02287|0.02706|0.03694|0.03141|0.0394|0.05471|0.18304|0.18152|0.13893|38|34|37|14|22|50|20|28|23|17|15|18|30|30|32|28|23|30|27|18|16|6|18|29|0.00383|0.00356|0.00341|0.00209|0.00259|0.00327|0.00523|0.00778|0.00564|0.00398|0.00405|0.00439|0.00647|0.00634|0.00634|0.00447|0.00339|0.00456|0.00387|0.00283|0.00273|0.00189|0.00357|0.00917|-0.00416|-0.00348|-0.00374|-0.00215|-0.00265|-0.00312|-0.00476|-0.00813|-0.00558|-0.00408|-0.00333|-0.00424|-0.0068|-0.00689|-0.00698|-0.00503|-0.00354|-0.00454|-0.00443|-0.00341|-0.00279|-0.00193|-0.00332|-0.01041|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|191|360|360||||||||||||||0||0|||||||||
2024-10-25 16:37:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:37:30|CS.D.USDSEK.MINI.IP|39|2024-10-25 16:31:00|2024-10-25 16:37:20|106009.7|16.5|0.02418|2024-10-24|0.02365|11|0.057142|23|-0.151316|7|2024-10-24|0.06959|0.0498|0.0495|0.05077|0.05094|0.05503|0.03586|0.0356|0.02451|0.02366|0.02367|0.02365|0.02573|0.02639|0.02563|0.02403|0.02648|0.02447|0.02709|0.02395|0.34732|0.10992|0.10993|0.94778|24|13|19|10|13|23|12|23|18|11|10|12|26|22|21|21|14|15|12|10|15|5|6|11|0.00745|0.00456|0.00434|0.00515|0.00389|0.00423|0.0036|0.00752|0.00433|0.00283|0.00329|0.00328|0.00632|0.00554|0.00551|0.00407|0.00287|0.0032|0.00281|0.00234|0.00301|0.00358|0.00277|0.00504|-0.00693|-0.00394|-0.0039|-0.00423|-0.00382|-0.00437|-0.00423|-0.00812|-0.00478|-0.0031|-0.0032|-0.00335|-0.00646|-0.00527|-0.00549|-0.0042|-0.00259|-0.00342|-0.00301|-0.0024|-0.00342|-0.00316|-0.0033|-0.00469|360|339|337|325|356|350|351|359|358|355|354|353|360|360|359|358|357|354|346|345|331|337|329|356|||||||||||||||||||||||||
2024-10-25 16:37:31|CS.D.USDSGD.MINI.IP|37|2024-10-25 16:31:10|2024-10-25 16:37:20|13212.3|6.4|0.02119|2024-10-24|0.01456|0|0.052317|12|-0.057546|7|2024-10-24|0.01456|0.01709|0.01884|0.01977|0.0193|0.01872|0.01626|0.01881|0.01863|0.01463|0.01539|0.01707|0.01892|0.02019|0.01606|0.01974|0.02096|0.02108|0.02095|0.0212|1.03866|0.50229|5.61571|0.02137|9|9|10|7|7|8|8|10|9|7|7|7|11|11|10|8|7|7|9|6|5|4|5|3|0.00229|0.00224|0.00252|0.0021|0.00176|0.00206|0.00215|0.00323|0.0029|0.00171|0.0015|0.00203|0.0031|0.00324|0.00257|0.00193|0.00185|0.00184|0.00198|0.00159|0.00166|0.00361|0.00259|0.00129|-0.00249|-0.00263|-0.00303|-0.00228|-0.00217|-0.00214|-0.00192|-0.00319|-0.00291|-0.0019|-0.00149|-0.00203|-0.00301|-0.00308|-0.00282|-0.00205|-0.00176|-0.00202|-0.00175|-0.0015|-0.00203|-0.00282|-0.00294|-0.00151|358|359|359|354|353|355|357|360|359|352|354|359|359|359|358|358|358|354|353|345|296|262|269|251|||||||||||||||||||||||||
2024-10-25 16:37:33|CS.D.USDZAR.MINI.IP|39|2024-10-25 16:31:10|2024-10-25 16:37:30|176716.7|9.7|0.05092|2024-10-24|0.05088|16|0.160596|12|-0.142629|22|2024-10-24|0.06568|0.06008|0.06973|0.06523|0.06714|0.05257|0.05256|0.05106|0.05091|0.05096|0.05094|0.05093|0.05238|0.05293|0.05135|0.05089|0.05088|0.05096|0.05096|0.05095|0.06534|0.19368|0.19375|2.4253|23|27|27|26|27|18|10|14|13|11|10|11|17|16|18|18|15|14|11|7|3|1|2|3|0.00442|0.0051|0.00385|0.00389|0.00312|0.00437|0.00506|0.00556|0.0041|0.00481|0.00255|0.00405|0.00766|0.0061|0.00666|0.00402|0.00311|0.00333|0.00325|0.00255|0.00347||0.00773|0.00401|-0.00434|-0.00384|-0.00518|-0.00345|-0.00359|-0.00399|-0.00566|-0.00613|-0.00529|-0.00489|-0.00222|-0.00381|-0.00693|-0.00715|-0.0068|-0.00439|-0.00351|-0.0033|-0.0025|-0.00256|-0.00453||-0.01056|-0.00367|355|360|360|359|358|359|358|360|360|360|359|360|360|360|360|360|360|356|358|355|283|3|256|308|||||||||||||||||||||||||
2024-10-25 16:37:34|CS.D.ALUMINIUM.MINI.IP|13|2024-10-25 16:31:10|2024-10-25 16:37:20|2675.5|1.5|0.22424|2024-10-24|0.22175|7|0.143532|15|-0.4|16|2024-10-24|0.22608|0.22636|0.22371|0.22757|0.22355|0.22914|0.22227|0.22175|0.22207|0.22326|0.22344|0.22388|0.22438|0.22441|0.22619|0.22702|0.22847|0.24816|||||||2|3|2|2|1|2|3|3|3|2|3|3|3|5|5|4|3|2|||||||0.01966|0.0158|0.01372|0.01361|0.00745|0.01532|0.01625|0.02068|0.01786|0.01681|0.01477|0.01574|0.01822|0.02149|0.02474|0.02352|0.02099|0.02085|||||||-0.01606|-0.01883|-0.01268|-0.01313|-0.01583|-0.01491|-0.01634|-0.02035|-0.02023|-0.02025|-0.02219|-0.02227|-0.02021|-0.02649|-0.03387|-0.02583|-0.02758|-0.018|||||||121|269|186|113|33|140|249|244|261|221|166|196|240|317|330|303|208|99|||||||||||||||||||||||||
2024-10-25 16:37:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:37:35|CC.D.W.UME.IP|39|2024-10-25 16:31:10|2024-10-25 16:37:30|580.8|7.2|0.0583|2024-10-24|0.10102|18|0.235532|13|-0.234939|13|2024-10-24|0.10138|0.10127|0.10121|0.10124|0.10154|0.10154|0.10138|0.10137|0.10135|0.10135|0.1014|0.10165|0.1016|0.10127|0.10155|0.10185|0.10129|0.10112|0.10102||||||3|2|1|3|3|3|2|2|2|3|3|6|10|32|14|14|13|9|30||||||0.0269|0.01969|0.01968|0.01687|0.01693|0.01693|0.02394|0.02006|0.02447|0.02127|0.0169|0.02237|0.02845|0.04298|0.02746|0.0245|0.02615|0.0208|0.02489||||||-0.0169|-0.01686|-0.0253|-0.01875|-0.01691|-0.01934|-0.02896|-0.01858|-0.02364|-0.0223|-0.0214|-0.0254|-0.02319|-0.04089|-0.03277|-0.0282|-0.02251|-0.01978|-0.02338||||||99|36|50|63|55|46|59|74|122|125|76|112|110|168|293|250|225|205|83|||||||||||||||||||||||||
2024-10-25 16:37:36|CC.D.KC.UME.IP|22|2024-10-25 16:31:10|2024-10-25 16:37:20|24783.2|2.4|0.05502|2024-10-24|0.08076|9|0.379625|8|-0.260718|15|2024-10-24|||||||||0.08571|0.08076|0.08639|0.08393|0.08105|0.08092|0.08127|0.08117|0.08174|0.08207|||||||||||||||5|2|2|3|4|10|8|10|13|8|||||||||||||||0.03468|0.01907|0.02253|0.01626|0.0167|0.0211|0.01812|0.01552|0.01674|0.01455|||||||||||||||-0.02279|-0.01823|-0.01596|-0.01709|-0.01952|-0.02345|-0.01763|-0.01878|-0.01213|-0.01166|||||||206|201|189|168|264|298|280|270|208|109|||||||||||||||||||||||||
2024-10-25 16:37:37|CS.D.COPPER.MINI.IP|35|2024-10-25 16:31:10|2024-10-25 16:37:20|9577|5.6|0.10442|2024-10-24|0.10399|8|0.082357|7|-0.099499|14|2024-10-24|0.21011|0.2099|0.20951|0.2092|0.20909|0.20924|0.2021|0.10564|0.10399|0.10423|0.10433|0.10462|0.10457|0.10463|0.10504|0.10522|0.13787|0.11544|||||||4|10|8|5|2|7|9|9|8|6|5|6|9|15|15|11|6|3|||||||0.00842|0.01099|0.01073|0.00717|0.00523|0.00904|0.01134|0.01282|0.00928|0.00731|0.00691|0.00902|0.01|0.01297|0.0126|0.01025|0.00823|0.00813|||||||-0.00633|-0.01337|-0.01014|-0.00638|-0.00452|-0.00978|-0.01059|-0.0101|-0.01049|-0.00862|-0.00779|-0.00916|-0.00962|-0.01261|-0.01458|-0.01036|-0.00773|-0.00738|||||||297|357|350|296|209|345|359|355|348|345|331|346|358|360|360|360|336|256|||||||||||||||||||||||||
2024-10-25 16:37:38|CC.D.C.UME.IP|38|2024-10-25 16:31:10|2024-10-25 16:37:30||16.8|0.00743|2024-10-24|0.13934|17|0.093349|15|-0.070192|4|2024-10-24|0.14044|0.14031|0.14035||0.14042|0.14031|0.14024|0.14025|0.14003|0.13993|0.13968|0.13968|0.13958|0.13937|0.13955|0.14|0.13937|0.13934|0.13959||||||144|19|67||15|1|11|24|20|42|81|40|49|129|105|105|84|109|146||||||0.03123|0.02339|||0.07024|0.03119|0.02338||0.02334|0.03499|0.0466|0.03105|0.03257|0.03764|0.02844|0.03149|0.02839|0.02904|0.03103||||||-0.02344|-0.04675|-0.02338||-0.07019||||-0.03267|-0.02332|-0.02327|-0.02328|-0.031|-0.03289|-0.03295|-0.02918|-0.03216|-0.03415|-0.03323||||||16|12|12|11|13|4|8|24|28|4|27|83|103|146|110|88|64|27|||||||||||||||||||||||||
2024-10-25 16:37:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:37:44|CS.D.CFEGOLD.CFE.IP|39|2024-10-25 16:31:20|2024-10-25 16:37:40|2738.24|25.4|0.01264|2024-10-24|0.01131|19|0.184764|13|-0.072903|14|2024-10-24|0.01465|0.01356|0.01475|0.01504|0.01417|0.01395|0.01293|0.01333|0.01371|0.01277|0.01312|0.0126|0.01327|0.01195|0.01195|0.01241|0.01292|0.01343|0.01234|0.01131|0.01146||0.01597|0.01512|17|30|21|14|12|18|28|25|23|18|18|25|34|42|46|37|32|25|23|21|9||5|6|0.00497|0.00746|0.00639|0.0043|0.00407|0.00494|0.00671|0.00534|0.0058|0.00472|0.00421|0.00541|0.00908|0.01013|0.01229|0.00795|0.00763|0.00722|0.00428|0.00356|0.00302||0.00263|0.00288|-0.00513|-0.00787|-0.00594|-0.00387|-0.00377|-0.00459|-0.00579|-0.00543|-0.00544|-0.00468|-0.00428|-0.00512|-0.00875|-0.00999|-0.01225|-0.00827|-0.00686|-0.006|-0.00473|-0.00379|-0.00237||-0.0029|-0.00247|358|360|359|358|355|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|354|307|324|||||||||||||||||||||||||
2024-10-25 16:37:45|CC.D.HO.UME.IP|38|2024-10-25 16:31:20|2024-10-25 16:37:40|22556|1.1|0.08876|2024-10-24|0.08844|9|0.125162|0|-0.217214|16|2024-10-24|0.08924|0.08892|0.08881|0.08869|0.08871|0.08875|0.0889|0.08872|0.08856|0.08844|0.08856|0.08921|0.0893|0.08905|0.08963|0.09019|0.09047|0.09059|0.09046|0.09009|0.0901||0.09011|0.09017|0|0|0|1|0|0|0|0|0|0|0|1|1|2|7|4|5|3|6|1|1||0|0|0.01275|0.00893|0.00888|0.00638|0.00651|0.00877|0.00915|0.01405|0.01475|0.0132|0.01242|0.01509|0.01772|0.02383|0.02526|0.02391|0.01668|0.01201|0.01327|0.00837|0.0069||0.01513|0.01071|-0.00893|-0.01048|-0.00873|-0.00709|-0.00804|-0.00979|-0.00968|-0.01444|-0.01565|-0.01196|-0.01515|-0.01522|-0.01689|-0.02154|-0.02598|-0.02104|-0.01812|-0.01059|-0.01121|-0.00796|-0.00802||-0.02478|-0.01144|248|332|306|237|164|260|301|344|353|333|334|345|352|359|360|359|360|345|332|268|234|74|50|||||||||||||||||||||||||
2024-10-25 16:37:46|CC.D.HG.UME.IP|39|2024-10-25 16:31:20|2024-10-25 16:37:40|44048.1|12.6|0.03841|2024-10-24|0.04522|7|0.068318|6|-0.108035|13|2024-10-24|0.04575|0.04569|0.04561|0.04555|0.04551|0.04554|0.04544|0.04522|0.04525|0.04535|0.04541|0.04555|0.04552|0.04554|0.04574|0.04584|0.04575|0.04558|0.04553|0.0455|0.04549||0.0455|0.04551|3|3|3|2|2|2|5|7|5|3|5|5|11|13|13|10|13|6|5|2|4||3|1|0.00725|0.01001|0.01|0.00725|0.00384|0.00795|0.01025|0.01127|0.00855|0.0071|0.0067|0.00807|0.00991|0.01319|0.01221|0.00857|0.00917|0.00712|0.00579|0.00434|0.00488||0.00529|0.00363|-0.00668|-0.01368|-0.00862|-0.00647|-0.00448|-0.00864|-0.00883|-0.01008|-0.01028|-0.00756|-0.00928|-0.00796|-0.01012|-0.01414|-0.0132|-0.00977|-0.00827|-0.00625|-0.00632|-0.0052|-0.00609||-0.00331|-0.00436|257|347|349|254|138|311|349|337|319|291|273|291|332|354|358|353|329|270|200|176|128|65|102|||||||||||||||||||||||||
2024-10-25 16:37:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-24|0.59305|14|0.175155|2|-0.176391|5|2024-10-24||0.60755|0.60781|0.60801||0.60971|0.60438|||||||0.59704|0.59305|0.59328||||||||||182|218|115||329|409|||||||365|271|31||||||||||0.03574|0.03996|0.03041||0.04181|0.04041|||||||0.04091|0.03739|||||||||||-0.03745|-0.03793|-0.03911||-0.03983|-0.0426|||||||-0.03525|-0.03129||||||||||279|207|120|139|292|229|230|1|||||||||||||||||||||||||
2024-10-25 16:37:48|CS.D.LEAD.MINI.IP|7|2024-10-25 16:31:20|2024-10-25 16:35:10|2042.1|2.1|0.29384|2024-10-24|0.28916|8|0.130618|13|-0.164426|16|2024-10-24|0.29208|0.29201|0.29222|0.29214|0.29162|0.29162|0.29104|0.28967|0.28916|0.29042|0.29062|0.29054|0.28965|0.29002|0.29005|0.29|0.29023|0.30248|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.02365|0.01369|0.01742|0.01677|0.02916|0.01944|0.02451|0.03593|0.02046|0.02374|0.02092|0.02214|0.02602|0.02317|0.01803|0.02006|0.02903|0.02538|||||||-0.02435|-0.01442|-0.0136|-0.01656|-0.0243|-0.02455|-0.02063|-0.02379|-0.024|-0.01865|-0.01853|-0.02245|-0.02329|-0.02509|-0.02127|-0.02013|-0.03922|-0.01933|||||||36|98|103|53|8|88|114|185|159|139|115|98|105|215|197|155|57|49|||||||||||||||||||||||||
2024-10-25 16:37:49|CO.D.LH.FWM2.IP|32|2024-10-25 16:31:20|2024-10-25 16:37:40|7924|6.7|0.17166|2024-10-24|0.1878|13|0.250847|13|-0.164996|16|2024-10-24||||||||||||||0.1878|0.18843|0.18922|0.19086|0.19085|0.19091|||||||||||||||||||19|12|11|8|11|38|||||||||||||||||||0.02965|0.02616|0.02374|0.02386|0.01954|0.03821|||||||||||||||||||-0.0332|-0.02695|-0.02592|-0.02806|-0.02605|-0.02546||||||158|222|215|227|187|18|||||||||||||||||||||||||
2024-10-25 16:37:50|CC.D.LC.UME.IP|37|2024-10-25 16:31:20|2024-10-25 16:37:40|18947.6|7.8|0.04451|2024-10-24|0.06335|18|0.054195|13|-0.05197|15|2024-10-24||||||||||||||0.06366|0.06364|0.0637|0.06355|0.0634|0.06335|||||||||||||||||||15|12|13|17|15|31|||||||||||||||||||0.0113|0.00781|0.00828|0.00968|0.00671|0.006|||||||||||||||||||-0.01072|-0.00775|-0.00852|-0.00857|-0.00624|-0.00838||||||160|278|300|276|282|27|||||||||||||||||||||||||
2024-10-25 16:37:51|EN.D.LGO.FWM1.IP|23|2024-10-25 16:31:30|2024-10-25 16:37:30|676.6|15|0.1158|2024-10-24|0.14764|9|0.104493|13|-0.194523|14|2024-10-24|0.14902|0.14851|0.14833|0.1482|0.14825|0.14834|0.14853|0.14819|0.14788|0.14764|0.14799|0.14906|0.14919|0.14881|0.14972|0.15057|0.15107|0.15127|0.15106|0.1504|0.1504|0.42746|||2|0|4|1|2|1|3|21|24|17|14|14|15|24|29|58|110|22|33|2|2|0|||0.02741|0.02157|0.02281|0.02306|0.02595|0.01929|0.02114|0.02424|0.02362|0.01927|0.02178|0.0236|0.02198|0.02795|0.03074|0.02838|0.02836|0.02053|0.02078|0.02324|0.02556|0.03018|||-0.01814|-0.0198|-0.02|-0.01852|-0.02223|-0.01978|-0.02436|-0.02662|-0.0291|-0.02493|-0.03102|-0.02542|-0.02735|-0.03207|-0.03456|-0.0322|-0.03101|-0.02342|-0.02556|-0.0234|-0.02506|-0.02513|||141|200|131|73|56|108|132|215|212|197|170|217|245|298|318|291|225|146|156|103|66|12|||||||||||||||||||||||||
2024-10-25 16:37:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:37:54|CS.D.CFDSILVER.CFM.IP|39|2024-10-25 16:31:30|2024-10-25 16:37:50|3369.8|12.3|0.05934|2024-10-24|0.05839|9|0.182482|12|-0.275919|12|2024-10-24|0.07691|0.08503|0.08549|0.08479|0.07768|0.07855|0.063|0.05864|0.05845|0.05839|0.05843|0.05864|0.05956|0.06117|0.05977|0.05952|0.05982|0.05949|0.05942|0.05944|0.06144||0.06306|0.05994|6|16|11|7|4|9|15|13|11|7|7|11|17|29|32|22|21|14|9|6|4||2|3|0.01379|0.01673|0.01587|0.01296|0.00925|0.01396|0.01575|0.01361|0.01224|0.01078|0.00914|0.01426|0.02129|0.02813|0.03292|0.02206|0.02154|0.01466|0.01042|0.00807|0.00749||0.00892|0.00763|-0.01186|-0.0202|-0.01431|-0.01038|-0.00952|-0.01332|-0.01445|-0.01302|-0.01231|-0.01028|-0.01072|-0.01398|-0.01967|-0.02934|-0.03236|-0.02255|-0.02345|-0.01438|-0.01206|-0.00998|-0.00644||-0.00819|-0.00643|338|359|354|324|283|313|360|360|355|347|354|358|360|360|360|360|359|360|349|343|264|148|171|||||||||||||||||||||||||
2024-10-25 16:37:54|CC.D.NG.UME.IP|38|2024-10-25 16:31:30|2024-10-25 16:37:50|3010|10.7|0.0892|2024-10-24|0.09961|19|0.310988|15|-0.274537|14|2024-10-24|0.10309|0.1029|0.10308|0.10319|0.10318|0.10311|0.10299|0.10294|0.103|0.10299|0.10314|0.10313|0.10202|0.10253|0.10315|0.10358|0.10302|0.10166|0.10043|0.09961|0.09999||0.10047|0.10045|3|1|1|4|2|3|5|4|4|3|6|14|22|24|36|25|19|17|42|13|9||3|4|0.04422|0.04116|0.03436|0.03686|0.04589|0.03437|0.03435|0.03718|0.03435|0.03434|0.04621|0.05475|0.05077|0.04588|0.06201|0.05918|0.04613|0.04828|0.05229|0.03985|0.03482||0.03828|0.03349|-0.04915|-0.03431|-0.04583|-0.05237|-0.03783|-0.04009|-0.03718|-0.03956|-0.03661|-0.03663|-0.04043|-0.05352|-0.04717|-0.051|-0.06282|-0.0505|-0.04599|-0.04656|-0.05474|-0.03844|-0.04395||-0.03545|-0.03348|59|55|72|111|67|43|64|77|89|107|140|219|259|277|299|310|283|304|282|190|174|76|60|||||||||||||||||||||||||
2024-10-25 16:37:55|CC.D.CC.UME.IP|25|2024-10-25 16:31:30|2024-10-25 16:37:40|6412.6|1.1|4.10215|2024-10-24|0.11063|17|0.334982|15|-0.386233|13|2024-10-24|||||||||0.17662|0.15782|0.47557|0.46033|0.14398|0.15652|0.1463|0.1466|0.11776|0.11063|||||||||||||||2|1|2|1|3|5|3|5|2|4|||||||||||||||0.04148|0.02558|0.04319|0.03387|0.02897|0.04216|0.03431|0.03677|0.01712|0.02568|||||||||||||||-0.043|-0.02625|-0.0447|-0.03744|-0.04118|-0.04049|-0.03735|-0.04286|-0.02283|-0.02309|||||||77|275|320|315|273|313|315|307|212|124|||||||||||||||||||||||||
2024-10-25 16:37:56|CS.D.NICKEL.MINI.IP|4|2024-10-25 16:31:50|2024-10-25 16:36:20|16092|1|0.37286|2024-10-24|0.3671|8|0.288344|7|-0.06734|8|2024-10-24||||||||0.3678|0.3671|0.36853|0.36853|0.36877|0.36852|0.36812|0.36851|0.36907|0.36973|0.36952||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06084|0.04286|0.04686|0.04922|0.04227|0.04712|0.0598||0.03693|0.0493|0.0524||||||||||||||-0.05517|-0.05098|-0.02659|-0.04666|-0.0471|-0.03481|-0.05116|-0.04709|-0.04513|||||||||94|73|64|83|63|67|93|85|68|32|19|||||||||||||||||||||||||
2024-10-25 16:37:57|CC.D.RB.UME.IP|39|2024-10-25 16:31:30|2024-10-25 16:37:50|20418|3.7|0.09807|2024-10-24|0.09834|5|0.148714|13|-0.211552|10|2024-10-24|0.10345|0.10557|0.11464|0.14532|0.11909|0.09834|0.09882|0.10023|0.09926|0.10199|0.10079|0.10067|0.09913|0.09925|0.09972|0.10038|0.1004|0.10033|0.1002|0.10018|0.09986||0.18561|0.1683|0|0|0|0|0|0|0|0|0|0|0|0|1|2|6|4|3|2|7|1|1||0|0|0.01788|0.01528|0.02201|0.01749|0.02157|0.00984|0.01108|0.01875|0.0177|0.01711|0.01718|0.02018|0.01986|0.02658|0.02537|0.0255|0.01792|0.01455|0.01336|0.01156|0.00837||0.02262|0.02|-0.01469|-0.01536|-0.01608|-0.01805|-0.02047|-0.00939|-0.01186|-0.01678|-0.01807|-0.01448|-0.01885|-0.01853|-0.01946|-0.02465|-0.02807|-0.02168|-0.02063|-0.01243|-0.01342|-0.00927|-0.00956||-0.01998|-0.01433|258|318|302|263|170|272|300|343|351|347|337|349|355|356|360|359|357|329|333|267|217|84|41|||||||||||||||||||||||||
2024-10-25 16:37:58|CC.D.CT.UME.IP|27|2024-10-25 16:31:30|2024-10-25 16:37:50||3.5|0.15325|2024-10-24|0.20253|9|0.140841|14|-0.414011|14|2024-10-24||0.20261|0.20284|0.20293|0.20275|0.20283|0.20289|0.20283|0.20262|0.20253|0.20259|0.20274|0.20315|0.20298|0.20356|0.20533|0.20514|0.20487|0.20492|||||||2|1|1|1|0|0|1|1|1|1|2|4|7|8|7|5|3|9|||||||0.01755|0.00609|0.00361|0.00828|0.00676|0.00702|0.00804|0.00721|0.00824|0.01153|0.01053|0.01339|0.01558|0.01842|0.01619|0.01298|0.00914|0.01671|||||||-0.01001|-0.01036|-0.00649|-0.00642|-0.00676|-0.01411|-0.01097|-0.00645|-0.00925|-0.00767|-0.01039|-0.01599|-0.01507|-0.01826|-0.01516|-0.01239|-0.01216|-0.01144||||||142|97|40|33|72|138|145|111|94|118|116|246|270|270|273|225|194|83|||||||||||||||||||||||||
2024-10-25 16:37:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:37:59|CC.D.SB.UME.IP|26|2024-10-25 16:31:40|2024-10-25 16:37:40||4.5|0.05301|2024-10-24|0.13535|9|0.181348|7|-0.178278|15|2024-10-24||||||||0.13602|0.13577|0.13535|0.13554|0.13594|0.13627|0.13655|0.13672|0.13726|0.13739|||||||||||||||16|7|9|4|9|9|19|13|17|24|||||||||||||||0.034|0.02521|0.02624|0.02684|0.02542|0.0335|0.02965|0.03073|0.03402|0.02601|||||||||||||||-0.03757|-0.0312|-0.02715|-0.0279|-0.02815|-0.03019|-0.03526|-0.02733|-0.0327|-0.03043||||||||143|198|166|128|134|172|195|187|143|168|||||||||||||||||||||||||
2024-10-25 16:38:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:01|CC.D.LCO.UME.IP|38|2024-10-25 16:31:40|2024-10-25 16:37:50|7556.9|20.3|2.67607|2024-10-24|0.04135|12|0.146692|13|-0.251157|10|2024-10-24|3.19268|1.84604|3.68551|3.17965|6.66981|3.0837|1.95788|1.77465|0.04227|1.51056|1.19655|0.32653|0.04135|0.04231|0.31877|0.04186|0.0416|1.24991|0.35187|2.27993|3.11429|0.06985|||8|4|9|4|3|8|10|29|46|32|42|33|31|63|80|76|37|15|32|12|6|2|||0.01344|0.01186|0.00981|0.00818|0.00729|0.00891|0.01024|0.01699|0.01671|0.01388|0.01508|0.01836|0.01971|0.02508|0.02451|0.02673|0.01788|0.01409|0.01374|0.01085|0.00899|0.04311|||-0.01088|-0.0123|-0.01001|-0.0095|-0.00891|-0.01091|-0.01212|-0.01583|-0.01735|-0.01441|-0.01851|-0.01875|-0.01914|-0.02468|-0.02846|-0.02413|-0.01842|-0.01366|-0.01292|-0.01014|-0.01021|-0.00763|||254|333|302|255|181|263|313|346|353|340|346|350|352|360|360|359|353|331|324|268|228|13|||||||||||||||||||||||||
2024-10-25 16:38:03|CC.D.CL.UME.IP|39|2024-10-25 16:31:40|2024-10-25 16:38:00|7160.8|49.7|0.04174|2024-10-24|0.04321|14|0.156175|13|-0.280116|10|2024-10-24|15.82652|4.58491|2.69206|9.36407|6.38835|4.02056|7.60932|3.00035|0.92163|3.88687|0.96521|1.2152|0.89235|0.32034|0.04321|0.0438|0.32264|2.75295|2.89915|4.23944|7.08323||12.96715|27.30684|13|10|11|9|8|7|9|22|26|24|34|32|40|92|110|83|50|32|71|23|12||5|3|0.01532|0.01239|0.01093|0.0104|0.00996|0.00893|0.01066|0.01767|0.01702|0.01662|0.01633|0.01896|0.02114|0.02819|0.02831|0.02944|0.01952|0.01583|0.01505|0.00991|0.0094||0.01158|0.00625|-0.01329|-0.01307|-0.01089|-0.01097|-0.00969|-0.01339|-0.01425|-0.0183|-0.02027|-0.01673|-0.01778|-0.02015|-0.02337|-0.0277|-0.0303|-0.02473|-0.02257|-0.01474|-0.01664|-0.00855|-0.01083||-0.0107|-0.00987|228|308|264|193|126|201|251|338|341|338|325|341|353|360|360|358|358|332|315|262|213|147|88|||||||||||||||||||||||||
2024-10-25 16:38:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:04|CC.D.SM.UME.IP|39|2024-10-25 16:31:40|2024-10-25 16:38:00|30611.7|17.9|0.10056|2024-10-24|0.12668|12|0.164327|13|-0.182823|13|2024-10-24|0.12747|0.12761|0.12767|0.12765|0.12772|0.1279|0.128|0.12779|0.12738|0.12756|0.12759|0.12721|0.12668|0.12776|0.12843|0.12876|0.12876|0.12885|0.12899||||||6|1|2|2|4|3|4|7|4|2|2|4|6|32|25|21|15|20|44||||||0.01247|0.0093|0.00967|0.01312|0.01597|0.01323|0.00981|0.01791|0.01693|0.01364|0.01622|0.01652|0.01736|0.03496|0.0191|0.01787|0.01479|0.0132|0.01871||||||-0.01573|-0.01021|-0.01031|-0.01283|-0.01492|-0.01382|-0.01246|-0.0145|-0.01059|-0.01595|-0.01423|-0.01392|-0.01595|-0.03676|-0.02097|-0.01774|-0.01593|-0.01402|-0.01633||||||173|141|92|54|25|62|111|181|137|133|163|231|197|175|305|285|214|220|77|||||||||||||||||||||||||
2024-10-25 16:38:06|CC.D.BO.UME.IP|38|2024-10-25 16:31:40|2024-10-25 16:38:00||8.4|0.0895|2024-10-24|0.13421|13|0.159475|15|-0.200915|13|2024-10-24|0.13825|0.13826|0.13809|0.13758|0.1377|0.13777|0.13763|0.13669|0.13657|0.1362|0.13575|0.13615|0.13644|0.13421|0.13528|0.1363|0.13569|0.13561|0.13568||||||3|1|1|1|1|1|1|4|2|5|5|8|6|62|30|22|15|13|25||||||0.01702|0.01355|0.01303|0.01277|0.01023|0.01152|0.01485|0.01676|0.01433|0.01768|0.01342|0.01315|0.01618|0.0462|0.02713|0.03038|0.01986|0.0155|0.01799||||||-0.01195|-0.01363|-0.01251|-0.00932|-0.0124|-0.01386|-0.01289|-0.01605|-0.01363|-0.01156|-0.01289|-0.01614|-0.01589|-0.045|-0.03594|-0.02558|-0.02091|-0.01659|-0.01794||||||188|289|285|186|136|195|277|297|234|248|237|271|235|180|357|349|309|299|104|||||||||||||||||||||||||
2024-10-25 16:38:07|CC.D.S.UME.IP|34|2024-10-25 16:31:40|2024-10-25 16:38:00||14.3|0.0354|2024-10-24|0.11837|13|0.089463|15|-0.098658|13|2024-10-24|0.11929|0.11932|0.1193|0.11921|0.11925|0.11936|0.11933|0.11906|0.11891|0.11884|0.11874|0.11869|0.11847|0.11837|0.11877|0.11938|0.11908|0.11927|0.11957||||||14|5|5|4|2|3|3|13|6|8|10|7|25|85|60|36|38|53|86||||||0.017|0.01404|0.01563|0.01277|0.00994|0.01658|0.01393|0.01423|0.01437|0.01515|0.01599|0.01246|0.01817|0.02269|0.0202|0.02085|0.01751|0.01849|0.02038||||||-0.01491|-0.01543|-0.01513|-0.01987|-0.01987|-0.0221|-0.01879|-0.01405|-0.01486|-0.01486|-0.0151|-0.01392|-0.012|-0.02484|-0.02166|-0.01901|-0.01874|-0.01853|-0.0155||||||142|167|125|27|24|68|105|122|79|63|89|174|165|159|280|238|191|169|88|||||||||||||||||||||||||
2024-10-25 16:38:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:09|IX.D.SPTRD.IFE.IP|12|2024-10-25 16:36:10|2024-10-25 16:38:00|5841.56|177.4|0.00784|2024-10-24|0.0086|14|0.060067|12|-0.08166|14|2024-10-24|0.01206|0.01204|0.01205|0.01204|0.01205|0.01205|0.01204|0.01203|0.01202|0.01202|0.01202|0.01201|0.01201|0.01016|0.0086|0.00862|0.00862|0.00861|0.00861|0.0086|0.01211|0.02581|0.01204|0.01205|28|20|22|19|13|14|20|45|49|23|29|46|73|406|469|427|382|258|239|495|253|0|24|19|0.00439|0.00392|0.00386|0.00322|0.00342|0.00351|0.00394|0.00497|0.00434|0.00395|0.00405|0.0047|0.0068|0.00919|0.00904|0.00895|0.00904|0.00696|0.00719|0.00777|0.0058|0.00225|0.00406|0.00334|-0.00408|-0.00436|-0.0041|-0.00332|-0.00333|-0.00357|-0.00368|-0.0048|-0.00436|-0.00378|-0.00396|-0.00392|-0.00525|-0.00972|-0.01006|-0.00861|-0.0088|-0.00777|-0.00789|-0.00767|-0.00586|-0.00165|-0.00455|-0.0041|277|284|222|174|181|208|267|310|260|253|243|256|316|331|359|353|360|352|343|345|190|85|156|171|||||||||||||||||||||||||
2024-10-25 16:38:10|CS.D.PLAT.CFM.IP|23|2024-10-25 16:31:40|2024-10-25 16:37:50|1024.3|1.6|0.48829|2024-10-24|0.4571|7|0.164729|7|-0.107046|14|2024-10-24|0.48909|0.48799|0.48783|0.48713|0.48714|0.48665|0.48557|0.4571|0.48342|0.46143|0.48079|0.48301|0.48362|0.48281|0.48735|0.48848|0.49011|0.48864|0.48752|0.48713|0.48657||0.48705|0.48706|2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|1|1|1||1|1|0.02414|0.02052|0.01793|0.0167|0.01823|0.01418|0.01624|0.02449|0.01753|0.0159|0.01683|0.0195|0.02254|0.02449|0.02687|0.02236|0.01841|0.01274|0.01409|0.01104|0.01379||0.01594|0.01641|-0.02073|-0.02254|-0.0226|-0.01586|-0.01993|-0.01441|-0.01735|-0.01589|-0.01934|-0.01731|-0.01603|-0.01973|-0.02353|-0.02183|-0.02423|-0.01964|-0.01562|-0.01329|-0.01158|-0.01335|-0.01123||-0.01273|-0.01948|267|331|278|206|188|241|256|249|270|223|239|267|311|329|339|315|301|249|199|180|145|103|119|||||||||||||||||||||||||
2024-10-25 16:38:11|IX.D.RUSSELL.IEN.IP|12|2024-10-25 16:36:20|2024-10-25 16:38:10|2226.4|10.6|0.01347|2024-10-24|0.01347|10|0.103468|13|-0.10759|14|2024-10-24|0.01355|0.01353|0.01353|0.01352|0.01353|0.01353|0.01352|0.0135|0.01348|0.01348|0.01347|0.01347|0.01349|0.01348|0.01349|0.01353|0.01356|0.01354|0.01354|0.01352|0.01359|0.03602|0.01351|0.01351|3|1|2|2|1|0|2|6|6|3|5|4|12|52|40|30|24|20|22|44|26|0|2|1|0.00699|0.00613|0.0059|0.00541|0.00477|0.00516|0.00669|0.00875|0.00726|0.00633|0.00694|0.00757|0.00923|0.01688|0.01787|0.01242|0.01167|0.00926|0.00946|0.00871|0.00774|0.0054|0.00698|0.00572|-0.0063|-0.00588|-0.00581|-0.00512|-0.00482|-0.00524|-0.00534|-0.00778|-0.00721|-0.00609|-0.00691|-0.00692|-0.00795|-0.01895|-0.01881|-0.01296|-0.01191|-0.00915|-0.00941|-0.00877|-0.00648|-0.0054|-0.00632|-0.00565|281|289|251|199|202|211|272|331|308|276|273|296|342|347|360|360|360|356|359|354|262|39|213|193|||||||||||||||||||||||||
2024-10-25 16:38:11|CS.D.ZINC.MINI.IP|16|2024-10-25 16:31:40|2024-10-25 16:38:00|3096.5|1.7|0.19374|2024-10-24|0.18414|7|0.203157|5|-0.520435|8|2024-10-24|0.47714|0.47448|0.47216|0.47073|0.46987|0.46767|0.436|0.18414|0.19135|0.18783|0.18796|0.18819|0.18721|0.18688|0.18839|0.18921|0.18964|0.20375|||||||1|2|2|2|1|3|3|4|4|3|3|2|3|6|5|4|3|2|||||||0.01997|0.02056|0.02353|0.02144|0.01775|0.03202|0.03022|0.02767|0.02953|0.01962|0.01735|0.01799|0.02164|0.025|0.02446|0.02596|0.01763|0.01201|||||||-0.02146|-0.02045|-0.02619|-0.02196|-0.01844|-0.0302|-0.02538|-0.02461|-0.03682|-0.02599|-0.01967|-0.01887|-0.02103|-0.0297|-0.03269|-0.03128|-0.01792|-0.02158|||||||94|261|214|118|60|237|279|311|329|278|230|208|278|351|346|318|187|111|||||||||||||||||||||||||
2024-10-25 16:38:12|IX.D.StoxxBank.FNI3.IP|9|2024-10-25 16:31:40|2024-10-25 16:37:50|144.14|7.7|33.3395|2024-10-24|13.77541|8|0.172426|7|-0.138179|7|2024-10-24|||||||45.95622|15.69281|13.77541|16.9514|31.80038|26.09626|17.34369|15.17349|14.25491|25.2473|58.05275|75.52593|55.20091|76.02027|||||||||||35|34|39|41|60|8|38|21|33|213|16|19|13|20|||||||||||0.0402|0.04049|0.0355|0.03738|0.0346|0.03459|0.03603|0.0358|0.03457|0.03468|0.03478|0.05209|0.03473||||||||||||-0.0385|-0.03935|-0.03436|-0.03924|-0.03459|-0.03456|-0.03865|-0.03448|-0.03548|-0.03468|-0.03474|-0.0347|-0.03471|-0.03468|||||98|243|153|142|148|119|133|205|176|123|81|49|29|25|||||||||||||||||||||||||
2024-10-25 16:38:12|IX.D.DOW.IFE.IP|12|2024-10-25 16:36:20|2024-10-25 16:38:10|42310.1|17.5|0.00567|2024-10-24|0.00566|14|0.073076|13|-0.061227|10|2024-10-24|0.01131|0.0113|0.0113|0.0113|0.01131|0.01131|0.00848|0.00847|0.00847|0.00847|0.00848|0.00848|0.00848|0.00706|0.00566|0.00567|0.00568|0.00566|0.00567|0.00566|0.01136|0.02312|0.01132|0.01132|4|2|3|2|1|1|3|7|6|3|8|4|9|53|41|41|30|19|17|28|9|0|3|2|0.00277|0.00221|0.00198|0.00163|0.00184|0.00176|0.00266|0.004|0.00304|0.00268|0.00336|0.00329|0.00448|0.01039|0.00875|0.00754|0.00835|0.00598|0.00604|0.00702|0.00287|0.00236|0.00257|0.00211|-0.00246|-0.00246|-0.0023|-0.00202|-0.00187|-0.002|-0.00253|-0.00363|-0.00355|-0.00282|-0.00405|-0.00315|-0.00392|-0.01053|-0.00983|-0.00846|-0.00782|-0.00621|-0.00717|-0.00662|-0.00273|-0.00153|-0.00278|-0.00195|344|337|325|298|269|297|329|352|354|340|331|346|359|358|360|360|360|360|360|360|325|96|230|255|||||||||||||||||||||||||
2024-10-25 16:38:13|IX.D.CANNABIS.IFD.IP|27|2024-10-25 16:31:50|2024-10-25 16:38:00|134.02|0|0.74576|2024-10-24|0.74243|13|0.174414|16|-0.267102|13|2024-10-24||||||||||||||0.74243|0.74442|0.7502|0.75518|0.75256|0.75282|0.75677||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03059|0.02533|0.01711|0.02585|0.01644|0.01506|0.02074||||||||||||||||||-0.03849|-0.02784|-0.01989|-0.01865|-0.01797|-0.01192|-0.01723|||||142|302|219|181|154|119|178|||||||||||||||||||||||||
2024-10-25 16:38:14|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.298116|7|-0.0765|7|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01154|0.00909|0.00909|0.00778|0.00866|0.01138|0.00856|0.00745||||||||||||||||-0.0136|-0.00913|-0.01112|-0.00959|-0.00852|-0.0097|-0.01213|-0.0119|-0.00951|||||||||241|271|254|208|219|256|287|325|169|||||||||||||||||||||||||
2024-10-25 16:38:14|IX.D.FANG.IFM.IP|12|2024-10-25 16:36:20|2024-10-25 16:38:10|11943.4|0|0.01507|2024-10-24|0.0153|17|0.20678|8|-0.159085|13|2024-10-24|0.04277|0.04272|0.04272|0.04271|0.04274|0.04273|0.04271|0.04264|0.02554|0.0255|0.0255|0.02554|0.02549|0.02041|0.01531|0.01534|0.01533|0.0153|0.01531|0.0153|0.0255|0.02551|0.0255|0.02558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0052|0.00442|0.00342|0.00268|0.00261|0.00337|0.00438|0.00673|0.00622|0.00505|0.00297|0.00473|0.00521|0.01709|0.01597|0.01181|0.01115|0.00713|0.00603|0.00754|0.00406|0.00174|0.00208|0.00264|-0.00423|-0.00475|-0.00353|-0.00308|-0.00304|-0.00349|-0.00427|-0.00516|-0.00501|-0.00347|-0.0055|-0.00404|-0.00561|-0.01852|-0.01664|-0.01164|-0.00929|-0.00776|-0.00715|-0.00759|-0.00429|-0.00236|-0.00174|-0.00181|360|360|358|359|353|360|359|360|357|346|339|347|354|360|360|360|360|360|360|360|284|221|211|240|||||||||||||||||||||||||
2024-10-25 16:38:15|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.099147|8|-0.121825|8|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02379|0.01791|0.01129|0.01898|0.01832|0.01624|0.01749|0.01155|0.01542||||||||||||||||-0.02315|-0.03206|-0.01848|-0.01951|-0.01391|-0.01449|-0.01509|-0.01486|-0.01053|||||||||156|157|140|109|113|113|209|219|118|||||||||||||||||||||||||
2024-10-25 16:38:15|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:16|IX.D.ASX.IFD.IP|9|2024-10-25 16:36:20|2024-10-25 16:38:10|8234|0.3|0.03238|2024-10-24|0.01213|2|0.054654|7|-0.042584|14|2024-10-24|0.01217|0.01215|0.01213|0.01213|0.01216|0.03837|0.03901|0.03642|0.03638|0.03638|0.03638|0.03639|0.03644|0.03646|0.03654|0.03656|0.03658|0.03653|0.03654|0.03655|0.04863|0.04864|0.04392|0.01219|10|8|12|13|10|20|2|2|2|2|1|2|2|3|3|2|1|1|1|2|0|0|3|8|0.01028|0.00997|0.00976|0.0091|0.00868|0.00496|0.00659|0.00884|0.00825|0.00678|0.00665|0.00783|0.00873|0.00936|0.00865|0.00822|0.00801|0.00721|0.00788|0.00732|0.00229|0.00213|0.00354|0.01126|-0.01004|-0.00988|-0.01054|-0.00857|-0.00815|-0.00542|-0.0063|-0.00812|-0.00749|-0.0071|-0.00704|-0.00674|-0.00816|-0.01059|-0.00916|-0.00815|-0.00722|-0.00831|-0.00712|-0.0079|-0.00221|-0.00162|-0.00426|-0.00961|297|234|204|164|200|231|259|301|245|204|180|167|233|304|331|274|273|246|242|240|192|71|175|273|||||||||||||||||||||||||
2024-10-25 16:38:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.054589|7|-0.083503|9|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03402|0.01716|0.02502|0.04942|0.02234|0.02269|0.02958|0.02404|0.02148||||||||||||||||-0.03204|-0.02408|-0.03951|-0.01632|-0.02717|-0.0152|-0.01944|-0.01485|-0.01962|||||||||51|46|49|46|31|35|78|95|49|||||||||||||||||||||||||
2024-10-25 16:38:17|TM.D.BOVESPA.IFM.IP|12|2024-10-25 16:36:20|2024-10-25 16:38:10|130050|0|0.08652|2024-10-24|0.08673|19|0.20997|13|-0.077486|12|2024-10-24|||||||||||||0.08866|0.08867|0.36556|0.64274|0.64303|0.36472|1.2006|0.08673|10.20838||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.01715|0.0111|0.00978|0.00934|0.01319|0.00926|0.0084|0.00672||||||||||||||||-0.01521|-0.01855|-0.01087|-0.00945|-0.00961|-0.01162|-0.00934|-0.00787|-0.00698||||353|359|360|360|360|360|359|358|306|||||||||||||||||||||||||
2024-10-25 16:38:19|IX.D.CAC.IFM.IP|10|2024-10-25 16:36:20|2024-10-25 16:38:10|7498.8|1|0.02667|2024-10-24|0.01324|8|0.122134|7|-0.095797|7|2024-10-24|0.045|0.03999|0.03999|0.03999|0.04004|0.04005|0.02672|0.01327|0.01324|0.01324|0.01324|0.01324|0.01327|0.01325|0.01329|0.01996|0.0267|0.02668|0.02672|0.02671|0.05336|0.05338|0.05339|0.0534|0|0|0|0|0|0|7|15|9|4|3|3|12|5|10|18|3|3|2|5|0|0|0|0|0.00907|0.01211|0.01077|0.00826|0.01148|0.01164|0.01637|0.01545|0.01005|0.00786|0.00659|0.00564|0.00771|0.00924|0.00891|0.00774|0.00663|0.00524|0.00532|0.00627|0.00655|0.00311|0.00349|0.00381|-0.00918|-0.01312|-0.011|-0.01066|-0.01103|-0.01229|-0.0126|-0.01407|-0.01006|-0.00936|-0.00798|-0.00648|-0.00797|-0.01022|-0.01053|-0.00761|-0.0069|-0.00542|-0.00552|-0.0058|-0.0052|-0.0024|-0.00491|-0.00356|208|165|125|81|90|129|334|355|359|358|356|344|352|359|357|356|338|317|320|301|191|56|155|173|||||||||||||||||||||||||
2024-10-25 16:38:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:21|IX.D.XINHUA.IFM.IP|10|2024-10-25 16:36:30|2024-10-25 16:38:10||11.3|0.06002|2024-10-24|0.07371|1|0.103305|1|-0.114247|1|2024-10-24|0.17719|0.07371|0.07387|0.07394|0.07401|0.07414|0.07413|0.07416|5.96906|17.58213|18.7351|25.06377|21.26705|7.70097|2.11259|8.30628|20.82277|19.99095|29.36255|14.1538|0.07434|0.15335|0.17858|0.17856|0|187|143|71|18|88|95|43|16|20|13|10|12|44|29|16|7|8|8|11|5|0|0|0|0.00326|0.02292|0.02171|0.01417|0.00851|0.01745|0.01553|0.00965|0.00686|0.0122|0.00875|0.00871|0.00836|0.01448|0.01247|0.00986|0.00842|0.00904|0.00805|0.00752|0.00446|0.00338|0.0019|0.00163|-0.00225|-0.02385|-0.02235|-0.01582|-0.00918|-0.01625|-0.01617|-0.01002|-0.00524|-0.01183|-0.00852|-0.00785|-0.00865|-0.01429|-0.01139|-0.00894|-0.00807|-0.00883|-0.00847|-0.0071|-0.00415|-0.00231|-0.00225|-0.00182|299|358|358|313|158|360|358|301|308|217|225|220|250|328|345|316|265|256|215|142|63|62|156|176|||||||||||||||||||||||||
2024-10-25 16:38:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:22|IX.D.HSCHIN.IFU.IP|6|2024-10-25 16:36:20|2024-10-25 16:38:00|7350.6|1.2|0.068|2024-10-24|0.08114|3|0.328774|1|-0.21568|1|2024-10-24|0.2439|0.11418|0.08121|0.08114|0.24445|0.08156|0.08143|0.08159|0.15792|0.13907|0.0818|0.08192|0.08197|0.08187|0.08235|0.08227|0.08225|0.0821|0.0836|0.24623|0.24605|0.24612|0.24614|0.24616|0|71|47|38|0|26|22|41|42|6|3|4|2|13|8|6|6|5|3|0|0|0|0|0|0.00262|0.03737|0.02934|0.02222|0.00207|0.02218|0.01901|0.01834|0.01041|0.0115|0.00808|0.00848|0.0105|0.019|0.01545|0.01265|0.01664|0.01444|0.01597|0.00487|0.00335|0.002|0.00239|0.002|-0.00385|-0.03427|-0.03044|-0.0194|-0.00226|-0.02186|-0.02161|-0.01734|-0.01017|-0.01152|-0.00949|-0.00881|-0.01109|-0.02324|-0.01637|-0.01048|-0.01576|-0.01474|-0.02736|-0.00499|-0.00319|-0.00154|-0.00233|-0.00212|292|332|355|320|201|340|333|322|313|194|226|225|259|322|356|342|139|128|110|312|191|50|157|172|||||||||||||||||||||||||
2024-10-25 16:38:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:23|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.087525|7|-0.085545|8|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.01449|0.01168|0.00947|0.00754|0.01116|0.0114|0.00702|0.00505||||||||||||||||-0.01938|-0.01689|-0.01266|-0.01435|-0.00827|-0.01055|-0.0111|-0.00899|-0.00453|||||||||203|231|197|153|162|200|245|269|151|||||||||||||||||||||||||
2024-10-25 16:38:24|IX.D.EMGMKT.IFE.IP|7|2024-10-25 16:36:50|2024-10-25 16:38:00|1139.1|3.6|0.03135|2024-10-24|0.04396|19|0.061474|7|-0.070243|0|2024-10-24|0.17547|0.17521|0.17513|0.17507|0.17547|0.1757|0.17562|0.1756|0.17557|0.17575|0.17571|0.17579|0.17588|0.09066|0.04404|0.04405|0.04409|0.04401|0.04401|0.04396|0.17587||0.176|0.17608|5|4|3|3|3|3|5|11|7|8|5|9|16|37|26|19|11|8|9|42|25||0|0|0.01668|0.01525|0.00985|0.0125|0.00878|0.01538|0.01003|0.01317|0.00878|0.01143|0.01039|0.01034|0.01127|0.01409|0.0129|0.01142|0.01013|0.00932|0.00968|0.01062|0.01055||0.0088|0.0088|-0.0139|-0.01526|-0.01377|-0.00973|-0.01316|-0.01171|-0.00966|-0.00951|-0.01018|-0.01004|-0.00878|-0.00917|-0.01078|-0.01502|-0.01275|-0.00981|-0.01197|-0.0108|-0.0088|-0.00954|-0.00879||-0.00968|-0.0088|143|173|94|94|59|90|163|180|142|118|79|124|189|274|287|233|198|158|126|203|71|78|83|||||||||||||||||||||||||
2024-10-25 16:38:25|IX.D.STXE.IFM.IP|6|2024-10-25 16:37:10|2024-10-25 16:38:10||21.2|0.01011|2024-10-24|0.03023|13|0.060601|7|-0.04064|5|2024-10-24|0.04811|0.04059|0.0406|0.04059|0.04064|0.04065|0.03037|0.0303|0.03024|0.03025|0.03026|0.03024|0.03025|0.03023|0.03031|0.03039|0.03044|0.03042|0.03045|0.03043|0.06079|0.0608|0.06082|0.06084|11|8|6|6|8|12|72|187|359|139|61|104|169|173|220|531|108|67|36|112|0|0|0|0|0.00939|0.0126|0.01103|0.01015|0.01152|0.01258|0.01851|0.01873|0.01821|0.01574|0.01513|0.0144|0.01572|0.01545|0.01729|0.01824|0.01481|0.0143|0.01164|0.01259|0.00405|0.00304|0.00324|0.00313|-0.00854|-0.01373|-0.01188|-0.01194|-0.01255|-0.01472|-0.01572|-0.01719|-0.01679|-0.01797|-0.01474|-0.0149|-0.01499|-0.01511|-0.01767|-0.01697|-0.01437|-0.01413|-0.01249|-0.01309|-0.00396|-0.0027|-0.00417|-0.0029|205|156|116|60|81|116|170|243|148|127|126|81|164|219|218|152|152|131|103|105|212|55|163|189|||||||||||||||||||||||||
2024-10-25 16:38:26|IX.D.FTSE.CFD.IP|11|2024-10-25 16:36:30|2024-10-25 16:38:10|8254.7|3.4|0.01982|2024-10-24|0.01201|8|0.078608|0|-0.057874|6|2024-10-24|0.03651|0.03621|0.03621|0.03621|0.03624|0.03625|0.02411|0.01204|0.01201|0.01202|0.01204|0.01205|0.01205|0.01204|0.01207|0.01796|0.0242|0.02418|0.02418|0.02426|0.04829|0.04831|0.04832|0.04832|1|1|1|1|1|2|11|32|21|14|8|10|11|15|18|34|8|5|2|5|0|0|0|0|0.00817|0.00671|0.00646|0.005|0.00396|0.00591|0.0086|0.01076|0.00833|0.00667|0.00603|0.00559|0.00653|0.00747|0.00795|0.00676|0.00572|0.00459|0.00444|0.00483|0.00348|0.00262|0.00248|0.00248|-0.00604|-0.00587|-0.00531|-0.00412|-0.00395|-0.00429|-0.00962|-0.00836|-0.00685|-0.00741|-0.00547|-0.00575|-0.00634|-0.00807|-0.00829|-0.00685|-0.00506|-0.00471|-0.00415|-0.00429|-0.00326|-0.00181|-0.00296|-0.00233|223|222|195|147|146|149|287|357|356|340|333|315|333|350|360|340|333|286|301|281|200|72|160|175|||||||||||||||||||||||||
2024-10-25 16:38:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:28|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.023734|13|-0.050386|9|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.00212|0.00126|0.00112|0.00109|0.00134|0.00185|0.00149|0.00126||||||||||||||||-0.00248|-0.00194|-0.0021|-0.00111|-0.00118|-0.00185|-0.00188|-0.00165|-0.00176|||||||||268|357|352|337|344|348|358|358|180|||||||||||||||||||||||||
2024-10-25 16:38:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:29|IX.D.DAX.IFMM.IP|10|2024-10-25 16:36:50|2024-10-25 16:38:20|19482|1.6|0.01437|2024-10-24|0.00717|8|0.061496|12|-0.039806|0|2024-10-24|0.02899|0.02579|0.02579|0.02578|0.02581|0.02583|0.01442|0.00719|0.00717|0.00718|0.00718|0.00717|0.00717|0.00717|0.00718|0.01081|0.01442|0.01441|0.01441|0.01441|0.03599|0.03601|0.03601|0.03601|1|0|0|0|1|1|5|13|11|7|4|4|7|8|8|12|5|3|3|3|0|0|0|0|0.00525|0.00584|0.00503|0.0038|0.0045|0.0053|0.00758|0.01099|0.00749|0.00734|0.00581|0.00508|0.00683|0.00814|0.00832|0.00709|0.00627|0.00432|0.00414|0.00444|0.00416|0.00209|0.00344|0.00358|-0.00547|-0.00595|-0.00507|-0.00435|-0.0051|-0.0056|-0.00659|-0.00948|-0.00803|-0.00754|-0.0065|-0.00448|-0.00649|-0.00973|-0.009|-0.0068|-0.00584|-0.00458|-0.00463|-0.00425|-0.00383|-0.00138|-0.00408|-0.00353|255|225|194|173|158|234|334|356|358|346|351|334|344|357|360|359|349|324|327|318|213|101|163|189|||||||||||||||||||||||||
2024-10-25 16:38:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-10-24|0.37327|6|1.943616|11|-2.42909|11|2024-10-24|||||||0.37327|26.71637|50.29067|54.11418|33.71769|28.61257|60.18912|37.01046|87.01681|50.33508|99.44901|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.15478|0.02081|0.01174|0.01036|0.16915||0.00875||0.02796|0.01487|0.01687|0.01653|0.01704||||||||||||-0.0112|-0.02694|-0.05183||-1.22195|-0.0111|-0.02221|-0.01112|-0.03999|-0.01567|-0.01522|-0.01226|-0.01193|||||1|61|54|13|6|36|20|30|23|79|173|128|116|105|||||||||||||||||||||||||
2024-10-25 16:38:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-24|23.75633|6|1.684211|11|-0.399054|7|2024-10-24|||||||23.75633|52.03869|66.71291|55.61724|45.55517|32.35736|42.96247|75.91115|86.763|39.28771|78.97208|100|83.64491|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16408|0.09228|0.01471||0.01476|0.35835|0.01474|0.02665|0.01843|0.10447||||||||||||||||-0.10443|-0.01471|-0.01474|-0.01476|-0.02958|-0.04422|-0.02846|-0.01475|-0.06082|||||||||9|139|69|27|11|22|7|87|98|107|14|7|6|6|||||||||||||||||||||||||
2024-10-25 16:38:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.09876|12|-0.202114|7|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01439|0.01469|0.01272|0.01418|0.01799|0.01663|0.01318|0.01015||||||||||||||||-0.02129|-0.01498|-0.01327|-0.01453|-0.01278|-0.01204|-0.01064|-0.01175|-0.01444|||||||||106|129|157|137|109|116|149|148|90|||||||||||||||||||||||||
2024-10-25 16:38:33|IX.D.HANGSENG.IFU.IP|11|2024-10-25 16:36:40|2024-10-25 16:38:30|20510.8|1.3|0.039|2024-10-24|0.02428|3|0.238146|1|-0.174711|1|2024-10-24|0.14616|0.0486|0.02431|0.02428|0.14617|0.02441|0.02437|0.02441|0.08014|0.06275|0.03913|0.03919|0.03921|0.03917|0.03936|0.03934|0.03932|0.03925|0.03958|0.14709|0.14702|0.14707|0.14711|0.14709|0|63|48|28|0|32|22|29|30|5|2|2|3|10|9|5|2|2|1|0|0|0|0|0|0.00378|0.03032|0.02492|0.01576|0.00234|0.01603|0.0142|0.0112|0.00763|0.00772|0.00526|0.00625|0.00761|0.01441|0.01394|0.0103|0.00767|0.00681|0.00558|0.00419|0.00234|0.00147|0.00189|0.0025|-0.00475|-0.02783|-0.02412|-0.01483|-0.00222|-0.0181|-0.01517|-0.01166|-0.006|-0.00952|-0.00667|-0.00679|-0.00835|-0.01627|-0.01396|-0.00823|-0.00754|-0.00716|-0.00629|-0.0045|-0.00202|-0.00098|-0.00186|-0.0017|306|337|360|360|215|360|360|360|331|323|300|334|342|356|360|357|341|343|326|348|198|88|169|178|||||||||||||||||||||||||
2024-10-25 16:38:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:35|IX.D.MIB.IFM.IP|4|2024-10-25 16:36:50|2024-10-25 16:37:50|34792.8|0.8|0.01437|2024-10-24|0.04292|8|0.114678|7|-0.050225|14|2024-10-24|0.1153|0.11512|0.11514|0.11512|0.11526|0.11529|0.04308|0.04301|0.04292|0.04297|0.04302|0.043|0.043|0.043|0.04312|4.53797|35.36186|53.82193|18.46242|0.04323|0.11513|0.11516|0.11519|0.11523|0|0|0|0|0|0|1|6|4|3|2|2|2|4|3|5|1|1|1|2|0|0|0|0|0.00801|0.00783|0.0071|0.00535|0.00948|0.00687|0.01303|0.01465|0.01056|0.01109|0.00986|0.00849|0.0097|0.01112|0.01093|0.01096|0.01443|0.01431|0.00949|0.00861|0.00509|0.00255|0.00359|0.00411|-0.00719|-0.00932|-0.00935|-0.00819|-0.0095|-0.00881|-0.01157|-0.01456|-0.01118|-0.01159|-0.01004|-0.00944|-0.00998|-0.01215|-0.01094|-0.00968|-0.01442|-0.01441|-0.01154|-0.00764|-0.00494|-0.00287|-0.00489|-0.00203|246|225|184|138|139|180|222|345|315|291|270|226|284|310|319|267|218|145|114|162|190|55|155|173|||||||||||||||||||||||||
2024-10-25 16:38:37|IX.D.NIKKEI.IFD.IP|11|2024-10-25 16:36:40|2024-10-25 16:38:30|38202|0.2|0.01832|2024-10-24|0.0183|1|0.282582|12|-0.164163|23|2024-10-24|0.01844|0.0183|0.01835|0.01832|0.01838|0.01834|0.01836|0.01833|0.01835|0.01837|0.01837|0.01837|0.01839|0.0184|0.01841|0.01846|0.01847|0.01843|0.01842|0.01839|0.01859|0.07272|0.04279|0.02519|13|5|3|3|3|5|6|3|2|1|1|1|5|6|4|3|3|1|2|3|2|121|0|36|0.0268|0.01643|0.01208|0.01123|0.0111|0.0131|0.00951|0.01224|0.01071|0.00871|0.0091|0.0088|0.01372|0.01531|0.01383|0.0131|0.01185|0.00937|0.00915|0.00938|0.00879|0.00568|0.00954|0.01145|-0.02084|-0.01582|-0.01421|-0.01035|-0.0117|-0.01271|-0.01003|-0.01193|-0.01121|-0.01012|-0.0085|-0.00879|-0.01509|-0.0143|-0.01531|-0.01278|-0.01045|-0.01085|-0.00954|-0.00925|-0.00811|-0.00344|-0.00786|-0.01551|359|358|347|333|345|351|285|348|343|318|286|297|344|353|360|357|357|339|333|319|201|91|58|223|||||||||||||||||||||||||
2024-10-25 16:38:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:38|IX.D.AEX.IFM.IP|6|2024-10-25 16:37:00|2024-10-25 16:38:20|898.92|0.2|0.03337|2024-10-24|0.0111|8|0.111924|6|-0.055856|7|2024-10-24|0.05617|0.05608|0.05609|0.05608|0.05615|0.05616|0.03378|0.01113|0.0111|0.0111|0.01111|0.01111|0.01111|0.01112|0.01114|0.02181|0.03354|0.03352|0.03354|0.03365|0.0558|0.05582|0.05583|0.05584|0|0|0|0|0|0|2|7|4|3|1|1|2|3|4|3|1|0|0|0|0|0|0|0|0.01248|0.01329|0.01173|0.01122|0.01123|0.01404|0.02071|0.01595|0.01232|0.01157|0.01111|0.01144|0.01253|0.01249|0.01178|0.01199|0.01328|0.01267|0.01328|0.01277|0.0134|0.01116|0.01042|0.01117|-0.01343|-0.01421|-0.01323|-0.01319|-0.01225|-0.01611|-0.01357|-0.01471|-0.01166|-0.01192|-0.01147|-0.01182|-0.01241|-0.01253|-0.01246|-0.01228|-0.01149|-0.01232|-0.01374|-0.01387|-0.01116|-0.01116|-0.01116|-0.01117|160|149|115|60|74|111|186|305|268|226|200|169|233|300|305|254|214|179|168|174|96|16|79|80|||||||||||||||||||||||||
2024-10-25 16:38:39|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.193332|13|-0.537266|13|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02058|0.02768|0.0213|0.01612||0.03855|0.06068|0.03794|0.02464||||||||||||||||-0.03034|-0.01885|-0.04672|-0.01841|-0.01746|-0.02814|-0.06641|-0.03427|-0.02406|||||||||56|47|46|32|32|40|137|141|64|||||||||||||||||||||||||
2024-10-25 16:38:39|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-24|20.65959|13|0.110566|10|-0.09202|10|2024-10-24||||||||||43.53515|21.17304|57.18444|38.1552|20.65959|32.41919|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02106|0.02548|0.02047|0.01842|0.02109|0.01846|||||||||||||||||||-0.01842|-0.02496|-0.01843|-0.0221|-0.02181|-0.01846||||||||||46|90|35|63|68|34|||||||||||||||||||||||||
2024-10-25 16:38:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:40|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.082366|10|-0.122621|10|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01115|0.01263|0.01332|0.01136|0.01227|0.01199|0.01075|0.0089||||||||||||||||-0.01459|-0.00965|-0.00938|-0.01673|-0.01023|-0.01424|-0.01744|-0.01468|-0.0105|||||||||173|205|188|151|161|178|243|267|144|||||||||||||||||||||||||
2024-10-25 16:38:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:40|IX.D.SINGAPORE.IFM.IP|6|2024-10-25 16:36:50|2024-10-25 16:38:00|348.35|0|83.33333|2024-10-24|0.17243|21|0.100531|14|-0.114695|13|2024-10-24|20.6651|11.33174|18.44487|29.19915|32.08205|25.58147|23.80611|26.64659|24.35876|7.85149|45.18672|53.68092|38.12769|29.37672|42.82282|47.98587|60.99575|45.26958|68.43759|68.39253|63.90884|0.17243|0.17246|0.17252|9|24|15|14|23|18|17|15|19|20|3|2|1|4|2|2|1|1|1|1|1|0|0|0|0.01915|0.02146|0.01802|0.0163|0.01429|0.0158|0.01429|0.01635|0.01432|0.0258|0.01433|0.01434|0.01545|0.01579|0.01847|0.01497|0.01438|0.01438|0.01563|0.0154|0.01437||0.02875|0.02876|-0.01949|-0.02116|-0.01563|-0.01472|-0.01428|-0.01705|-0.01492|-0.01625|-0.015|-0.02221|-0.01433|-0.01433|-0.01434|-0.01829|-0.01578|-0.0148|-0.01438|-0.01484|-0.01437|-0.01437|-0.01676||-0.02874|-0.02875|131|248|201|144|78|137|122|124|111|90|62|82|84|167|222|196|205|126|133|117|36|5|13|22|||||||||||||||||||||||||
2024-10-25 16:38:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:41|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.043367|8|-0.05129|8|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.01032|0.00788|0.00409|0.00932|0.00721|0.00819|0.00497|0.00567||||||||||||||||-0.00845|-0.00801|-0.01208|-0.01108|-0.00698|-0.00991|-0.00939|-0.00772|-0.0061|||||||||105|121|120|91|96|125|167|141|96|||||||||||||||||||||||||
2024-10-25 16:38:41|IX.D.SAF.IFMMX.IP|8|2024-10-25 16:37:00|2024-10-25 16:38:30|78794|0|0.12691|2024-10-24|0.12689|20|0.159959|6|-0.07231|6|2024-10-24|0.12733|0.12726|0.1273|0.12727|0.1274|0.12747|6.37984|3.97298|3.47741|17.80357|17.7826|18.35114|18.59805|10.8298|7.9563|9.23167|0.127|0.12691|0.12697|0.12693|0.12689|0.12694|0.12696|0.12696|0|0|0|0|0|0|4|8|5|3|3|2|3|3|6|3|0|0|0|0|0|0|0|0|0.00398|0.00507|0.00555|0.00305|0.00358|0.00473|0.0115|0.0113|0.00973|0.00754|0.00551|0.00669|0.00782|0.00857|0.00991|0.00541|0.00501|0.00379|0.00373|0.00415|0.00282|0.00231|0.00209|0.00206|-0.00367|-0.00576|-0.00499|-0.00402|-0.00435|-0.005|-0.01301|-0.01736|-0.0131|-0.00816|-0.01021|-0.00831|-0.00731|-0.00944|-0.01161|-0.00596|-0.00524|-0.00446|-0.00392|-0.00479|-0.00265|-0.00156|-0.00283|-0.002|288|304|276|209|194|280|286|330|319|270|214|251|280|287|328|306|357|339|338|334|191|59|155|172|||||||||||||||||||||||||
2024-10-25 16:38:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:42|IX.D.IBEX.IFM.IP|4|2024-10-25 16:37:20|2024-10-25 16:38:20|11814.9|2|25.02962|2024-10-24|0.04198|13|0.088367|7|-0.075948|7|2024-10-24|0.10118|0.10103|0.10104|0.10103|0.10114|0.10116|0.04363|0.04207|0.042|0.04206|0.04212|0.04209|0.04208|0.04198|0.04207|5.62001|16.87587|30.19073|0.10143|0.10137|0.10125|0.10128|0.1013|0.10133|0|0|0|0|0|0|1|4|2|1|1|1|1|2|2|3|1|0|0|0|0|0|0|0|0.00833|0.00844|0.00989|0.00695|0.00946|0.01026|0.01081|0.01362|0.00859|0.00782|0.00685|0.00681|0.00773|0.00969|0.00785|0.00786|0.00918|0.00905|0.00925|0.00773|0.00484|0.0027|0.0031|0.00281|-0.00687|-0.01021|-0.00928|-0.00818|-0.01091|-0.01056|-0.01382|-0.01376|-0.00879|-0.00807|-0.00709|-0.00631|-0.00785|-0.00968|-0.00959|-0.00831|-0.0093|-0.01138|-0.00663|-0.01058|-0.00478|-0.00211|-0.00452|-0.00372|220|204|154|81|96|136|114|341|330|326|307|299|298|336|350|287|208|136|177|184|190|55|154|172|||||||||||||||||||||||||
2024-10-25 16:38:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:43|IX.D.OMX.IFM.IP|6|2024-10-25 16:37:40|2024-10-25 16:38:30|2590.58|0|0.0579|2024-10-24|0.01925|10|0.058081|7|-0.070805|7|2024-10-24|0.05825|0.05817|0.05818|0.05817|0.05823|0.05824|0.05695|0.01932|0.01926|0.01926|0.01925|0.01929|0.01933|0.0193|0.01935|0.03426|0.05829|0.05825|0.0583|0.05827|0.05821|0.05822|0.05824|0.05825|0|0|0|0|0|0|1|41|24|12|10|11|12|26|22|27|0|0|0|0|0|0|0|0|0.00735|0.00739|0.0087|0.00484|0.00519|0.00726|0.01277|0.01428|0.00991|0.00837|0.00741|0.00696|0.00793|0.00971|0.00886|0.0109|0.00686|0.00851|0.00748|0.00642|0.00495|0.00274|0.00312|0.00315|-0.00634|-0.00984|-0.008|-0.01056|-0.00861|-0.00877|-0.01053|-0.01528|-0.01095|-0.00884|-0.00839|-0.00752|-0.00836|-0.01|-0.01054|-0.0093|-0.0079|-0.00698|-0.00537|-0.00751|-0.00471|-0.00237|-0.00436|-0.00334|238|197|160|95|132|160|190|357|348|323|290|243|322|324|333|227|309|264|249|257|192|60|156|172|||||||||||||||||||||||||
2024-10-25 16:38:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.145983|13|-0.189456|11|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.0097|0.01134|0.01764|0.02065|0.0076|0.01245|0.0085|0.00713||||||||||||||||-0.01612|-0.00747|-0.00866|-0.01469|-0.02096|-0.00923|-0.00951|-0.00912|-0.0084|||||||||139|197|172|156|222|171|222|255|141|||||||||||||||||||||||||
2024-10-25 16:38:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:44|IX.D.SMI.IFM.IP|7|2024-10-25 16:37:20|2024-10-25 16:38:40|12184.1|0.9|0.01641|2024-10-24|0.01638|8|0.185109|6|-0.057311|7|2024-10-24|0.04941|0.04936|0.04937|0.04937|0.0494|0.04941|0.01642|0.01639|0.01638|0.01638|0.01638|0.01639|0.01642|0.01639|0.0164|0.01643|0.01645|0.01645|0.01646|0.01656|0.04928|0.04929|0.0493|0.04931|0|0|0|0|0|0|2|5|3|1|1|2|3|4|3|10|1|1|0|1|0|0|0|0|0.00508|0.00674|0.00607|0.00499|0.004|0.00653|0.01431|0.01135|0.00759|0.00653|0.00637|0.00605|0.00623|0.00953|0.0081|0.00695|0.00639|0.00486|0.00499|0.00528|0.00302|0.00214|0.00209|0.00195|-0.00509|-0.00745|-0.007|-0.00605|-0.00659|-0.00828|-0.00963|-0.01216|-0.00811|-0.00743|-0.00638|-0.00567|-0.00697|-0.00873|-0.00863|-0.007|-0.00592|-0.0056|-0.0053|-0.00563|-0.00318|-0.00133|-0.00276|-0.00215|214|169|125|70|108|138|213|323|320|318|318|288|301|334|354|328|317|279|283|273|189|58|154|172|||||||||||||||||||||||||
2024-10-25 16:38:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-24|0.40008|4|0||0||2024-10-24|0.40059|0.40021|0.40012|0.40047|0.40008|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|120|115|118|97|||||||||||||||||||||||||
2024-10-25 16:38:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-24|0.43279|16|0.94235|0|-0.661157|0|2024-10-24|1.35938|0.7797|0.43502|0.43644|1.17903|0.54797|0.44133|0.44295|0.44493|0.44523|0.4461|0.44791|0.44742|0.44514|0.44209|0.43541|0.43279|0.43988|0.43876|0.44362|||||0|1|0|0|3|1|5|8|8|11|11|2|4|12|19|18|5|4|2|9|||||0.3399|0.2349|0.38293|||0.05461|0.06315|0.14775|0.11128|0.09284|0.11178|0.16794|0.11201|0.10489|0.10828|0.11076|0.10109|0.09056|0.09672|0.10497|||||-0.21166|-0.05423|||-0.35354|-0.05463|-0.11021|-0.11563|-0.09263|-0.07419|-0.0928|-0.11184|-0.0966|-0.10919|-0.09076|-0.10094|-0.09252|-0.08632|-0.09965|-0.13162|||||34|24|3|2|10|17|40|75|20|26|18|12|59|81|78|117|117|75|67|60|||||||||||||||||||||||||
2024-10-25 16:38:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:47|CC.D.VIX.UME.IP|7|2024-10-25 16:37:00|2024-10-25 16:38:40||9.3|0.12302|2024-10-24|0.82856|16|0.266241|14|-0.264831|14|2024-10-24|0.85184|0.85379|0.85561|0.85607|0.85379||0.85379|0.85483|0.85768||0.85868|0.85987|0.86064|0.85326|0.84819|0.83478|0.82856|0.84665|0.84404|0.8556|0.85737||0.8544|0.85607|19|0|15|8|23||39|4|21||37|24|22|40|34|22|21|19|20|45|120||23|99||0.10684||||||0.10684||||0.10735|0.10764|0.09864|0.15102|0.10788|0.12143|0.12091|0.10126|0.10726|0.05359||||||||||-0.10658||-0.21425||||-0.16135|-0.11243|-0.11917|-0.11794|-0.1146|-0.0967|-0.12149|-0.13166|-0.08921||-0.05339||16|1|1|1|1|2|7|2|3|8|13|61|74|156|140|128|103|68|11|3|1||0|||||0||||||||||||||||||
2024-10-25 16:38:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:48|IR.D.FGBM.FWM2.IP|5|2024-10-25 16:37:20|2024-10-25 16:38:30||19.4|0|2024-10-24|0.02521|2|0.050399|6|-0.016783|8|2024-10-24|25.02032|23.09632|0.02521|10.02269|22.2423|22.24183|3.35783|1.03007|3.05482|5.28719|2.4343|2.32343|1.32364|2.11909|1.99852|1.87662|9.77953|11.29065|17.3298|15.40592|||||18|8|29|40|19|93|191|293|202|239|196|283|225|194|246|165|46|44|24|112|||||0.00841|||0.00841||0.0084|0.01107|0.00897|0.00865|0.00839|0.00839|0.00839|0.00906|0.00865|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.00841|-0.00841|||-0.0084|-0.0084|-0.0084|-0.00861|-0.00876|-0.00839|-0.00839|-0.00839|-0.00838|-0.00905|-0.00893|-0.00839|-0.00839|-0.00839|-0.00839||||||36|13|5|10|18|27|120|199|165|95|83|87|154|191|152|108|82|71|52|13|||||||||||||||||||||||||
2024-10-25 16:38:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-24|0.40061|3|0||0||2024-10-24|0.40109|0.40161|0.40095|0.40061|0.40088|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|90|102|96|103|77|||||||||||||||||||||||||
2024-10-25 16:38:49|IR.D.FLG.FWM1.IP|6|2024-10-25 16:37:20|2024-10-25 16:38:30||12.3|0.01735|2024-10-24|0.0208|11|0.052086|12|-0.067839|7|2024-10-24||||||||0.02084|0.02082|0.02082|0.02081|0.0208|0.02083|0.02086|0.02085|0.02081|0.02081|||||||||||||||84|64|48|52|46|68|70|57|81|24|||||||||||||||0.01364|0.01001|0.00844|0.00867|0.00786|0.00994|0.01034|0.00971|0.00951|0.00679|||||||||||||||-0.01171|-0.01034|-0.00851|-0.00933|-0.00752|-0.01195|-0.01094|-0.00875|-0.00946|-0.00704||||||||291|277|240|180|181|256|312|281|235|159|||||||||||||||||||||||||
2024-10-25 16:38:49|SE.D.MMM.CASH.IP|38|2024-10-25 16:32:30|2024-10-25 16:38:40|12594|122.4|10.55558|2024-10-24|8.74708|19|4.38697|8|-0.988611|20|2024-10-24|||||||||83.44356|100|75.12727|88.92346|62.62706|8.89404|12.21661|11.8819|22.32597|25.48408|16.6971|8.74708|75.28157|100|100|87.54062|||||||||5|6|49|17|108|2002|1832|1078|800|709|956|2069|4452|0|0|0|||||||||1.12799|0.00782|0.19425|0.27479|0.02513|0.05591|0.02897|0.02415|0.0188|0.01791|0.01949|0.01907||0.09182|0.33413|0.31026|||||||||-0.25012|||-0.30332|-0.08884|-0.06121|-0.04057|-0.02705|-0.02145|-0.02104|-0.01981|-0.02119|-0.98861|-0.15057|-0.1743||18|3|4|27|16|159|304|304|305|275|264|298|4|10|6|8|||||||||||||||||||||||||
2024-10-25 16:38:50|IR.D.ULTRA100.FWM2.IP|5|2024-10-25 16:37:00|2024-10-25 16:38:30||29|0.00639|2024-10-24|0.03176|18|0.086543|17|-0.063178|13|2024-10-24|0.03204|0.03199|0.03198|0.03198|0.03194|0.03193|0.03191|0.03186|0.03182|0.03181|0.03179|0.0318|0.0319|0.03197|0.03194|0.03183|0.03183|0.03178|0.03176|0.03181|0.03185||0.03182|0.03182|22|23|31|20|18|24|39|49|49|40|36|46|74|80|70|75|64|61|133|111|101||8|16|0.0181|0.0176|0.01999|0.01679|0.01717|0.0145|0.01808|0.01965|0.01862|0.01791|0.01954|0.0184|0.02109|0.02302|0.02255|0.02194|0.02405|0.02637|0.02004|0.02476|0.02286||0.01945|0.01432|-0.01784|-0.01599|-0.01918|-0.01743|-0.01904|-0.0174|-0.01665|-0.01866|-0.01869|-0.01853|-0.0209|-0.01991|-0.0234|-0.02707|-0.02293|-0.02327|-0.02149|-0.02129|-0.02605|-0.0221|-0.02043||-0.01402|-0.01966|85|48|49|33|45|26|106|140|102|88|66|101|190|180|198|126|75|84|73|44|44|44|54|||||||||||||||||||||||||
2024-10-25 16:38:50|SA.D.AXP.CASH.IP|37|2024-10-25 16:32:30|2024-10-25 16:38:40|26823|170|2.76088|2024-10-24|29.71021|19|0.609756|8|-0.444609|20|2024-10-24|||||||||65.49102|100|100|75.03913|79.16974|52.24954|46.67552|47.93071|50.48475|56.00354|42.80569|29.71021|43.23187|100|||||||||||3|0|0|14|44|984|725|622|499|685|733|1465|38131|0|||||||||||0.25259|0.00369|0.00369|0.00368|0.11382|0.03321|0.02187|0.01248|0.01744|0.0126|0.01318|0.01364||0.05559|||||||||||-0.04433||||-0.21848|-0.06393|-0.03806|-0.03048|-0.02969|-0.02184|-0.02168|-0.0161|-0.3262||||23|1|1|8|43|161|238|238|218|234|201|293|7|1||||||||||0|0|||||||||||0|||
2024-10-25 16:38:50|IR.D.BOND100.FWM2.IP|4|2024-10-25 16:38:00|2024-10-25 16:38:30|11840.2|49.5|0.01689|2024-10-24|0.03366|17|0.053237|12|-0.105545|12|2024-10-24|0.03388|0.03384|0.03383|0.03383|0.0338|0.03379|0.03378|0.03375|0.03372|0.0337|0.03369|0.0337|0.03377|0.03383|0.0338|0.03371|0.0337|0.03366|0.03366|0.0337|0.03372||0.03371|0.03371|69|32|43|52|35|42|57|70|64|61|50|69|130|105|136|149|72|144|188|142|172||48|30|0.01778|0.01946|0.01895|0.02256|0.02168|0.01352|0.02386|0.02393|0.02466|0.02498|0.02612|0.02611|0.02568|0.02277|0.02554|0.02314|0.02613|0.0263|0.02202|0.0198|0.02378||0.01938||-0.02231|-0.02664||-0.01353|-0.02303|-0.02168|-0.02407|-0.02252|-0.02614|-0.02401|-0.02366|-0.02358|-0.02757|-0.0245|-0.02519|-0.02475|-0.02443|-0.02471|-0.02412|-0.02611|-0.02641|||-0.02612|37|16|20|20|26|18|77|88|70|43|36|54|135|154|133|76|55|55|56|36|24|13|20|||||||||||||||||||||||||
2024-10-25 16:38:51|UA.D.AAPL.CASH.IP|39|2024-10-25 16:32:30|2024-10-25 16:38:50|23268|360.2|0.01025|2024-10-24|0.00765|16|0.161706|13|-0.139167|13|2024-10-24|||||||||56.37569|89.53077|94.11943|59.1866|41.48416|13.25505|0.00937|0.28891|0.00765|1.1474|0.87615|0.29023|34.93385|44.49306|37.53611|37.53535|||||||||214|71|69|238|719|9902|4464|3406|2697|2274|1782|4885|562|411|189|406|||||||||0.02127|0.01376|0.00865|0.01534|0.01299|0.03375|0.01698|0.01339|0.01195|0.01104|0.00806|0.01245|0.01084|0.02171|0.00869|0.01305|||||||||-0.00838|-0.01537|-0.01296|-0.01285|-0.01232|-0.02893|-0.0177|-0.01436|-0.01248|-0.01188|-0.00919|-0.01213|-0.01301|-0.04157||-0.05437|71|105|34|120|82|272|359|355|353|351|345|352|63|27|16|24|||||||||||||||||||||||||
2024-10-25 16:38:51|IR.D.10YEAR100.FWM2.IP|9|2024-10-25 16:37:00|2024-10-25 16:38:40|11114.4|333.4|0.012|2024-10-24|0.03593|9|0.08467|13|-0.056635|12|2024-10-24|0.03602|0.036|0.03599|0.03599|0.03598|0.03598|0.03597|0.03595|0.03594|0.03593|0.03593|0.03593|0.03596|0.03599|0.03597|0.03593|0.03594|0.03593|0.03594|0.03596|0.03598||0.03597|0.03597|209|130|163|177|119|125|216|466|236|284|303|192|649|445|624|555|381|345|1031|576|751||118|62|0.01373|0.0144|0.0126||0.01277|0.01439|0.01169|0.01504|0.01412|0.01437|0.01437|0.01392|0.01664|0.01742|0.01412|0.01385|0.01438|0.0132|0.01384|0.01241|0.01277||0.01439||-0.01441|-0.01224|-0.0144|-0.0135|-0.01349|-0.01439|-0.01416|-0.01412|-0.01401|-0.01198|-0.01168|-0.01419|-0.01716|-0.01379|-0.01397|-0.01398|-0.01437|-0.01437|-0.01393|-0.01371|-0.01394||-0.01438||43|29|27|12|24|23|57|98|67|48|34|54|122|137|119|79|41|46|51|23|32|10|29|||||||||||||||||||||||||
2024-10-25 16:38:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:52|SA.D.BA.CASH.IP|39|2024-10-25 16:32:30|2024-10-25 16:38:50||1677.3|0.10973|2024-10-24|14.22856|14|0.462933|13|-0.417373|13|2024-10-24|||||||||47.3103|69.28692|60.53171|37.79175|30.69424|19.0888|14.22856|22.46698|30.99203|24.1165|26.78962|17.3587|60.93014|68.78225|93.75967|91.31668|||||||||271|208|647|1153|1825|6198|3475|2296|1562|1201|2102|3571|1137|195|69|108|||||||||0.11108|0.13211|0.17704|0.05221|0.0571|0.09116|0.04165|0.03115|0.02024|0.03085|0.0319|0.02614|0.14706|0.10749|0.05804||||||||||-0.10036|-0.06862|-0.10192|-0.04451|-0.0545|-0.09998|-0.05321|-0.0351|-0.02863|-0.02321|-0.02767|-0.02091|-0.07477|-0.02257||-0.00645|70|39|43|167|183|253|304|250|223|187|187|254|23|16|16|23|||||||||||||||||||||||||
2024-10-25 16:38:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:38:53|SB.D.CAT.CASH.IP|35|2024-10-25 16:32:30|2024-10-25 16:38:50|38654|49.9|11.45948|2024-10-24|0.12937|23|3.156466|8|-1.020833|8|2024-10-24|||||||||51.63609|100|2.35984|80.18351|25.60105|13.57092|23.38921|32.1403|39.04141|25.41729|29.36241|12.53928|50.44706|||0.12937|||||||||28|0|52|0|0|682|348|336|368|233|235|617|2769|||0|||||||||1.05389|0.0026|0.00259|0.0026|0.00519|0.03293|0.02006|0.01681|0.0158|0.01189|0.01067|0.01115|||||||||||||-0.55075|||||-0.06544|-0.02978|-0.02264|-0.02161|-0.01675|-0.01589|-0.0159|-0.40897||||6|1|1|5|4|119|193|215|200|197|208|224|6|1||||||||||0|0||||||||||||||
2024-10-25 16:38:53|IR.D.FOAT.FWM2.IP|9|2024-10-25 16:37:20|2024-10-25 16:38:40||6.3|11.12528|2024-10-24|4.78461|13|0.063644|6|-0.055551|12|2024-10-24|55.57459|72.23328|64.71993|78.58053|75.01028|65.64042|20.11898|6.54548|6.55985|13.33838|15.38143|7.81489|5.18542|4.78461|6.72828|14.11266|29.4407|37.92028|66.29309||||||5|3|6|4|3|4|16|51|43|56|38|31|62|41|55|52|16|4|2||||||0.00797|0.00796|||0.00796||0.01096|0.00955|0.00875|0.00794|0.00815|0.00852|0.0096|0.00936|0.009|0.00793|0.00793|0.00872|0.00793||||||-0.00797|-0.00796|||-0.00796|-0.00796|-0.00911|-0.00976|-0.00879|-0.00847|-0.00826|-0.00866|-0.00965|-0.00934|-0.00877|-0.00813|-0.00793|-0.00793|-0.00831||||||36|36|17|14|48|32|234|292|276|218|202|180|272|295|284|206|136|95|86|||||||||||||||||||||||||
2024-10-25 16:38:54|SB.D.CVX.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|15107|236.5|0.02647|2024-10-24|0.58423|14|6.510638|8|-0.398142|13|2024-10-24|||||||||81.22327|82.43494|85.0673|58.42334|86.69367|11.54781|0.58423|1.15575|5.56967|16.0232|12.6684|9.91608|36.4435|100|80.98751|92.31281|||||||||6|19|12|36|80|1938|869|741|675|631|678|2034|754|0|157|26|||||||||0.49328|0.55315|0.15949|0.08283|0.02655|0.02988|0.0183|0.01538|0.01315|0.01118|0.01123|0.01274|0.08728||0.08311||||||||||-0.02557|-0.21231|-0.05786|-0.02122|-0.06302|-0.04112|-0.0219|-0.01645|-0.0127|-0.01186|-0.01085|-0.01204|-0.15068||-0.04646||53|17|20|24|15|200|356|351|342|331|316|323|22|3|21|13|||||||||||||||||||||||||
2024-10-25 16:38:54|IR.D.FBTP.FWM2.IP|5|2024-10-25 16:37:10|2024-10-25 16:38:20||21.8|0.03309|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-24|||||||7.44704|4.02559|4.05587|3.99443|3.88628|4.23135|2.42145|3.62433|2.82913|2.45008|25.69523||||||||||||||22|69|74|58|76|90|57|81|67|54|16||||||||||||||0.01045|0.00983|0.00883|0.00825|0.00852|0.00862|0.00979|0.01008|0.0094|0.00824|0.00824||||||||||||||-0.00918|-0.01004|-0.0084|-0.00825|-0.0085|-0.00879|-0.0094|-0.00912|-0.00905|-0.00824|-0.0087||||||||216|276|249|177|156|167|252|279|251|166|113|||||||||||||||||||||||||
2024-10-25 16:38:54|UA.D.CSCO.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|5598|131.3|0.03667|2024-10-24|0.12509|22|0.321371|8|-0.390348|9|2024-10-24|||||||||53.3226|42.54975|66.73176|40.08162|50.11567|4.3878|2.86115|2.49642|5.12631|5.47126|3.53836|3.30654|25.0625|100|0.12509|100|||||||||83|144|0|173|305|3074|2107|1741|1536|1860|1564|7413|419|0|42|1060|||||||||0.12226|0.06093||0.01776|0.13365|0.03401|0.02363|0.02057|0.02055|0.02231|0.01965|0.02069|0.01785||0.28674||||||||||-0.06006|-0.2624||-0.01775|-0.08889|-0.03477|-0.02362|-0.02095|-0.02068|-0.01785|-0.02009|-0.02003|-0.03572||||32|26|3|5|10|161|211|121|137|110|142|152|12|1|1|1|||||||||||||||||||||||0||
2024-10-25 16:38:55|IR.D.05YEAR100.FWM2.IP|9|2024-10-25 16:37:00|2024-10-25 16:38:30|10774.4|67.9|0.00825|2024-10-24|0.01854|8|0.036184|12|-0.058419|12|2024-10-24|0.01857|0.01857|0.01856|0.01856|0.01856|0.01856|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01855|0.01856|0.01855|0.01854|0.01854|0.01854|0.01855|0.01856|0.01856||0.01856|0.01856|69|74|91|60|78|73|160|229|155|174|75|134|355|238|248|207|205|367|370|411|255||92|46|0.00573|0.00557|0.0065|0.00623|0.00742|0.00668|0.007|0.00763|0.00742|0.00668|0.00708|0.00742|0.00971|0.00721|0.00767|0.00591|0.00695|0.00649|0.00666|0.00742|0.00371||0.00696|0.00619|-0.00544|-0.00588|-0.00711|-0.00588|-0.00495|-0.00557|-0.00649|-0.00791|-0.00692|-0.00664|-0.00705|-0.00672|-0.00874|-0.00727|-0.00701|-0.00591|-0.00711|-0.00533|-0.00732|-0.00649|-0.0065||-0.00742|-0.00619|69|32|23|30|24|22|61|119|79|58|71|76|172|186|161|112|76|70|57|34|42|22|46|||||||||||||||||||||||||
2024-10-25 16:38:55|SD.D.KO.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|6732|1174.7|0.02971|2024-10-24|0.01478|17|9.102564|8|-0.416171|20|2024-10-24|||||||||51.10112|77.29873|80.04402|73.12212|51.2798|5.51632|0.01498|0.01489|1.35699|0.01478|0.72409|0.01488|55.09683|75.00371|88.89384|100|||||||||48|80|323|221|521|6860|5537|5917|5268|3689|5415|10816|5876|110|68|116|||||||||0.80631|0.04405|||0.08831|0.04227|0.02087|0.01842|0.02608|0.01954|0.01616|0.01653|0.07435||0.04457|0.01486|||||||||-0.0636|-0.044|-0.06595|-0.04768|-0.04833|-0.04733|-0.02508|-0.02115|-0.02095|-0.0203|-0.01681|-0.02003|-0.12785||||53|22|5|26|41|201|258|144|149|140|141|186|20|4|9|9|||||||||||||||||||||||||
2024-10-25 16:38:56|SB.D.DOWWUS.CASH.IP|29|2024-10-25 16:32:50|2024-10-25 16:38:50|5017|47.9|6.93365|2024-10-24|7.77297|13|0.389788|13|-0.795499|13|2024-10-24||||||||||||||7.77297|8.90875|14.26742|23.9977|32.05492|34.30366|21.87834||||||||||||||||||1394|266|105|70|91|118|820||||||||||||||||||0.10233|0.04049|0.03132|0.02621|0.02227|0.02152|0.02405||||||||||||||||||-0.10186|-0.03993|-0.03016|-0.02303|-0.02215|-0.02405|-0.02124|||||157|305|260|292|231|210|215|||||||||||||||||||||||||
2024-10-25 16:38:56|CC.D.DX.UME.IP|10|2024-10-25 16:37:10|2024-10-25 16:38:40|10388.7|1.1|0.04813|2024-10-24|0.04804|0|0.111731|12|-0.116266|7|2024-10-24|0.04804|0.04804|0.04805|0.04807|0.04808|0.04808|0.04808|0.04809|0.04813|0.04814|0.04815|0.04814|0.04814|0.04825|0.04814|0.04813|0.04815|0.0482|0.0482|0.0482|0.04822|0.04821|||2|1|2|1|1|1|3|6|3|1|1|2|4|5|3|2|2|3|2|2|0|0|||0.00213|0.00207|0.00171|0.00166|0.00164|0.00214|0.00265|0.00442|0.00293|0.00262|0.00203|0.00237|0.00522|0.00431|0.00329|0.00256|0.00221|0.00228|0.00204|0.00192|0.00169||||-0.00241|-0.00169|-0.00193|-0.0016|-0.00209|-0.00177|-0.00268|-0.00466|-0.00352|-0.0024|-0.00239|-0.00249|-0.00409|-0.00387|-0.00384|-0.00275|-0.00259|-0.00246|-0.00227|-0.00213|-0.00159||||316|282|258|190|242|229|307|349|331|313|288|312|346|351|354|331|294|310|285|258|211|1|||||||||||||||||||||||||
2024-10-25 16:38:57|SH.D.XOM.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|11966|727.4|0.02132|2024-10-24|1.12888|14|4.66087|8|-0.493311|20|2024-10-24|||||||||76.73764|65.09392|51.98376|74.39394|55.45546|1.59254|1.12888|2.04174|5.16223|8.57171|7.99535|5.94931|63.70962|66.71132|100|83.34936|||||||||95|58|122|15|47|5105|1767|966|1143|1060|1139|3383|1131|5|1|139|||||||||0.3572|0.0276|0.04023|0.0589|0.02567|0.03177|0.01918|0.01673|0.0132|0.01113|0.01116|0.01156|0.10071||0.30841|0.38844|||||||||-0.03904|-0.02648|-0.06809|-0.05748|-0.03928|-0.03329|-0.02365|-0.01721|-0.01386|-0.01181|-0.01101|-0.01176|-0.1547||||30|20|27|74|56|193|359|345|330|292|288|303|11|3|4|12|||||||||||||||||||||||0||
2024-10-25 16:38:57|CS.D.BITCOIN.CFE.IP|12|2024-10-25 16:37:00|2024-10-25 16:38:50|67629.3|3.8|0.13605|2024-10-24|0.13447|21|0.213442|0|-0.165368|13|2024-10-24|0.13777|0.13676|0.13676|0.13671|0.13678|0.1366|0.13673|0.13701|0.13726|0.13769|0.13748|0.13709|0.13661|0.13602|0.13592|0.13588|0.1362|0.13612|0.13579|0.13527|0.13501|0.13447|0.13468|0.13505|3|4|3|2|2|2|3|2|3|3|2|2|3|5|5|4|4|3|2|4|3|13|3|2|0.0183|0.00926|0.00975|0.0044|0.00595|0.0044|0.00374|0.00473|0.00582|0.0092|0.00751|0.00793|0.0113|0.01532|0.0121|0.00913|0.00971|0.00969|0.00644|0.01359|0.01095|0.01788|0.00979|0.00611|-0.01046|-0.01382|-0.00854|-0.00782|-0.0077|-0.007|-0.00798|-0.00891|-0.01071|-0.01428|-0.00891|-0.0061|-0.0089|-0.01666|-0.01801|-0.01262|-0.01353|-0.01142|-0.01067|-0.01513|-0.01552|-0.01774|-0.01157|-0.00774|202|265|210|166|164|110|168|158|217|252|208|173|165|311|288|274|289|224|234|263|209|329|261|185|||||||||||||||||||||||||
2024-10-25 16:38:58|SC.D.GS.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|51476|10.5|5.32904|2024-10-24|0.28462|22|3.738639|8|-1.138292|20|2024-10-24|||||||||75.49756|||100|50.25338|26.31367|24.68973|42.89515|30.15019|30.68361|27.95216|23.97745|83.57441|50.62584|0.28462||||||||||0|||92|246|464|507|309|287|964|313|586|1171|132|0||||||||||2.09845|||0.36532||0.03807|0.02492|0.01953|0.01625|0.0162|0.01118|0.01296|0.40116||||||||||||-0.21986|||-0.07529||-0.08375|-0.0382|-0.0304|-0.02648|-0.02747|-0.02398|-0.01678|-0.74883||||4|6|2|168|268|217|186|186|197|238|6|2|1|||||||||||||||||||||||||
2024-10-25 16:38:58|SC.D.HD.CASH.IP|35|2024-10-25 16:32:40|2024-10-25 16:38:50|40067|124|0.02402|2024-10-24|20.22749|19|4.259444|8|-0.516924|20|2024-10-24|||||||||75.1897|100|95.86966|100|53.30744|27.82618|44.72615|45.60634|45.19544|40.52209|44.95476|20.22749|75.25418|100|100|100|||||||||3|0|9|0|109|839|340|404|285|564|512|1468|14412|0|0|162|||||||||4.25944|0.14628|0.19028||0.18204|0.04457|0.0125|0.01121|0.01066|0.01245|0.01333|0.01389||0.01906|0.01243||||||||||-0.20561||-0.14793||-0.07908|-0.06935|-0.0274|-0.02234|-0.01449|-0.01983|-0.01438|-0.02|-0.46371||-0.0994||4|15|48|1|17|112|188|158|155|121|138|203|4|9|4|3|||||||||||||||||||||||||
2024-10-25 16:38:59|CS.D.ETHUSD.CFE.IP|11|2024-10-25 16:37:10|2024-10-25 16:38:50|2532.35|6.9|0.14613|2024-10-24|0.14486|6|0.276094|0|-0.224434|20|2024-10-24|0.1467|0.1454|0.14529|0.14516|0.14538|0.14493|0.14486|0.14522|0.14579|0.14689|0.14659|0.14649|0.14631|0.1462|0.14665|0.14653|0.14694|0.14701|0.14657|0.14614|0.14612|0.1455|0.14592|0.14619|8|8|7|6|6|6|5|4|6|10|6|5|6|11|9|7|6|5|5|6|5|16|7|5|0.02085|0.02006|0.01491|0.00921|0.0109|0.01374|0.01142|0.01449|0.01626|0.02154|0.01334|0.00997|0.01665|0.02311|0.02724|0.01974|0.02063|0.01525|0.01446|0.01891|0.01486|0.01552|0.01305|0.01189|-0.01872|-0.0183|-0.01359|-0.01089|-0.00949|-0.01355|-0.01311|-0.01494|-0.02166|-0.02554|-0.01476|-0.01454|-0.01961|-0.02382|-0.02804|-0.02276|-0.02012|-0.01927|-0.01658|-0.0178|-0.01567|-0.01616|-0.01492|-0.01245|311|328|310|318|346|282|288|225|303|339|281|282|282|350|321|333|321|300|303|305|252|339|308|269|||||||||||||||||||||||||
2024-10-25 16:38:59|SD.D.IBM.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|21833|104.3|2.66485|2024-10-24|9.18425|13|0.725225|8|-0.533333|8|2024-10-24|||||||||53.35091|34.55728|21.61944|46.9785|36.55836|9.18425|14.9068|18.25168|25.55976|26.18075|25.21756|12.80305|64.33351|88.90826|80.011|100|||||||||130|325|40|225|484|7874|3075|2285|1161|1207|1566|3466|3214|12|47|93|||||||||0.2125|0.06289|0.05661|0.07327|0.05704|0.08167|0.03223|0.0247|0.01878|0.01813|0.01868|0.02112|0.05498|0.12852|0.11009|0.0917|||||||||-0.1068|-0.11063|-0.08606|-0.06622|-0.05711|-0.10391|-0.03807|-0.02865|-0.02579|-0.02083|-0.02641|-0.02227|-0.09391|||-0.09164|64|67|85|158|203|299|303|291|286|260|274|313|14|9|5|13|||||||||||||||||||||||||
2024-10-25 16:39:00|UB.D.INTC.CASH.IP|39|2024-10-25 16:32:40|2024-10-25 16:39:00|2313|508.7|0.08642|2024-10-24|1.73848|18|0.543478|13|-0.855856|8|2024-10-24|||||||||50.0609|63.66318|50.03236|52.49016|50.02951|8.342|2.74588|5.82667|4.89662|7.18426|1.73848|2.39688|47.41566|50.099|60.02998|66.67417|||||||||1477|674|1908|1334|2580|18064|13209|13726|9470|9629|12423|34238|2110|1090|255|413|||||||||0.06809|0.13612|0.04531|0.04526|0.04512|0.09154|0.0555|0.0585|0.05664|0.0452|0.0451|0.045|0.05127|0.04494|||||||||||-0.09869|-0.11333|-0.04537|-0.05651|-0.04521|-0.09263|-0.05391|-0.05434|-0.05098|-0.04515|-0.04511|-0.04494|-0.13469|-0.1049|-0.08985||76|22|14|61|26|193|185|121|103|84|59|85|38|10|15|6|||||||||||||||||||||||||
2024-10-25 16:39:01|SD.D.JNJ.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|16161|411.3|2.64916|2024-10-24|10.07941|14|9.620371|8|-0.372838|20|2024-10-24|||||||||83.95481|80.71888|59.08216|89.51799|88.41098|15.94414|10.07941|17.13669|12.5119|18.46678|22.15461|21.32987|88.95706|83.35574|||||||||||4|3|2|16|18|1385|1026|954|873|866|1236|1860|5104|5|||||||||||0.5724|0.10568|0.57294|0.33047|0.26217|0.07001|0.01387|0.01016|0.01141|0.00863|0.01003|0.01043|||||||||||||-0.07127|-0.04228|-0.1028|-0.16322|-0.15486|-0.036|-0.01604|-0.01248|-0.0095|-0.01188|-0.01141|-0.01209|-0.19253||||62|31|56|19|43|227|328|292|304|298|289|333|9|6|||||||||||||||||||||||||
2024-10-25 16:39:01|CS.D.CRYPTOB10.CFD.IP|12|2024-10-25 16:37:10|2024-10-25 16:39:00|16524.34|9.1|0.48433|2024-10-24|0.47691|21|0.083736|0|-0.105686|18|2024-10-24|0.48665|0.48277|0.4821|0.48141|0.48196|0.48126|0.48128|0.48264|0.48338|0.48666|0.48553|0.48441|0.48273|0.48148|0.48158|0.48097|0.48177|0.4817|0.48089|0.47932|0.47878|0.47691|0.47742|0.47874|10|10|10|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|9|9|9|10|9|9|0.01139|0.01033|0.00819|0.006|0.00725|0.00562|0.00519|0.00689|0.00682|0.00916|0.00747|0.00596|0.00831|0.01224|0.01479|0.0105|0.00904|0.00694|0.0069|0.0075|0.00644|0.00808|0.00602|0.00502|-0.00739|-0.00918|-0.00705|-0.00556|-0.00613|-0.00498|-0.00593|-0.00628|-0.0085|-0.00909|-0.00648|-0.00574|-0.00715|-0.01294|-0.01181|-0.01118|-0.00968|-0.00719|-0.00645|-0.00594|-0.00622|-0.00778|-0.0059|-0.00487|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||0||||||0||0||||0|0|0||||0|||||
2024-10-25 16:39:02|CS.D.USDBRL.MINI.IP|9|2024-10-25 16:37:10|2024-10-25 16:38:50|57124|4.9|0.14005|2024-10-24|0.1396|13|0.075195|12|-0.088164|12|2024-10-24|||||||||||||0.13976|0.1396|0.13979|0.13983|0.13976|0.14012|0.13994|0.14048|||||||||||||||||10|8|7|5|5|8|5|6|||||||||||||||||0.01284|0.00959|0.00777|0.00629|0.00636|0.00855|0.00681|0.00669|||||||||||||||||-0.01257|-0.00893|-0.00884|-0.00632|-0.00574|-0.00998|-0.0071|-0.00817|||||288|348|339|327|283|347|316|330|||||||||||||||||||||||||
2024-10-25 16:39:03|SD.D.JPM.CASH.IP|38|2024-10-25 16:32:50|2024-10-25 16:39:00|22227|345|21.07653|2024-10-24|4.32987|16|2.666667|8|-0.595767|20|2024-10-24|||||||||60.87965|50.36752|75.19474|65.76938|70.73891|14.05129|6.78235|8.8159|4.32987|10.34213|11.00738|4.42866|50.06031|71.54473|66.68891|100|||||||||1|0|0|17|95|2413|1297|834|721|753|945|2452|5364|660|56|0|||||||||1.18415|0.7857|0.77375|0.27644|0.16645|0.04793|0.01832|0.01095|0.01098|0.01245|0.0099|0.01255|0.02224|0.16957|0.14255|0.04456|||||||||-0.04933|-0.0493|-0.07394|-0.08953|-0.08254|-0.04173|-0.01931|-0.01474|-0.01079|-0.01111|-0.00909|-0.00845|-0.2223|-0.35377|||33|16|40|29|17|179|311|307|325|310|282|317|16|7|3|2|||||||||||||||||||||||||
2024-10-25 16:39:06|CS.D.USDINR.MINI.IP|3|2024-10-25 16:37:10|2024-10-25 16:37:30|8412.4|1.7|0.17831|2024-10-24|0.17833|15|0.063058|3|-0.06183|3|2024-10-24||0.2974|0.2945|0.19845|0.17835|0.17835|0.17835|0.17834|0.20993|0.17834|0.2167|0.29742|0.29742|0.28589|0.26448|0.17833|0.29737|0.22935|0.19771|0.2974||||||2|1|2|2|2|1|2|2|2|2|2|2|2|2|1|1|1|1|2||||||0.00238|0.00238|0.01434|0.0017|0.00119|0.00119|0.00119|0.00159|0.01576|0.00173|0.00139|0.00119|0.00615|0.00366|0.00143|0.00167|0.02141|0.00238|0.0019||||||-0.00167|-0.0107|-0.00989|-0.00149||-0.00159|-0.00136|-0.00907|-0.00159|-0.00223||-0.00153|-0.00238|-0.0014|-0.00119|-0.00159|-0.00119|-0.00145|-0.00238|||||36|41|77|33|10|86|46|49|54|59|20|39|31|123|23|43|14|43|26|||||||||||||||||||||||||
2024-10-25 16:39:06|SE.D.MCD.CASH.IP|38|2024-10-25 16:32:50|2024-10-25 16:39:00|29352|398.8|0.03495|2024-10-24|16.36168|19|0.560553|8|-0.279163|9|2024-10-24|||||||||67.9352|87.53896|88.43848|56.1576|58.86761|18.90575|21.09066|23.16381|35.36791|31.19931|27.51247|16.36168|53.06857|90.00498|100|100|||||||||81|27|52|236|209|2642|1684|1223|682|1311|1537|2341|1303|49|47|25|||||||||0.15234|0.03904|0.04454|0.06835|0.03004|0.03039|0.02159|0.0152|0.01292|0.01296|0.01191|0.01397|0.0382|0.04234|0.00332|0.09624|||||||||-0.05964|-0.10021|-0.09714|-0.04801|-0.04966|-0.04076|-0.02544|-0.01656|-0.01722|-0.01567|-0.01759|-0.01455|-0.07741|-0.03816|||28|120|69|41|34|207|285|255|232|170|211|257|17|10|9|8|||||||||||||||||||||||||
2024-10-25 16:39:07|SE.D.MRK.CASH.IP|38|2024-10-25 16:32:50|2024-10-25 16:39:00|10492|169.3|0.02507|2024-10-24|3.04131|19|6.2|8|-0.375763|13|2024-10-24|||||||||82.00021|50.35634||87.56824|100|16.25956|6.53038|6.50383|8.57091|10.34333|6.44988|3.04131|68.99809||100|100|||||||||3|35||102|68|2768|1960|2137|1788|3841|3219|2980|4411||25|5|||||||||0.64661|0.11249|||0.07174|0.04796|0.01776|0.01477|0.015|0.01517|0.01298|0.0141|0.00944||0.14184||||||||||-0.05637|||-0.08454|-0.13269|-0.05618|-0.01835|-0.01739|-0.01372|-0.01474|-0.01515|-0.01575|-0.07083||||22|2|24|45|167|292|262|222|213|233|231|29|4|2|||||||||||||||||||||||||
2024-10-25 16:39:07|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-10-24|0.06246|16|0.037519|12|-0.056238|12|2024-10-24||0.07411|0.06279|0.06256|0.06711|0.06685|0.06256|0.06264|0.06254|0.06562|0.06301|0.06256|0.06954|0.07475|0.07329|0.06269|0.06246|0.07532|0.07815|0.07815||||||3|2|2|2|2|2|3|2|2|2|2|2|2|2|1|2|2|2|1||||||0.00469|0.00478|0.00442|0.00156|0.00441|0.00359|0.00323|0.00328|0.00258|0.00059|0.00379|0.00507|0.00333|0.00262|0.00181|0.00227|0.00141|0.00087|0.00302||||||-0.00422|-0.00408|-0.00349|-0.00289|-0.00272|-0.00274|-0.00323|-0.00309|-0.0044|-0.00233|-0.00094|-0.00524|-0.00257|-0.00326|-0.00133|-0.00248|-0.00313|-0.00136|-0.00179|||||165|209|128|72|62|149|155|102|102|35|47|153|165|104|69|78|94|101|49|||||||||||||||||||||||||
2024-10-25 16:39:09|UC.D.MSFT.CASH.IP|38|2024-10-25 16:32:50|2024-10-25 16:39:00|43045|411.8|0.01162|2024-10-24|0.29403|14|0.164319|13|-0.117261|8|2024-10-24|||||||||44.68178|32.87856|42.56061|60.46542|27.73151|11.09707|0.29403|1.13937|1.42634|2.03615|2.00646|1.15092|47.07511|56.26678|33.39928|50.02582|||||||||82|23|20|112|226|1908|1315|941|759|698|573|1814|238|194|389|209|||||||||0.0162|0.01461|0.01145|0.01549|0.01596|0.0293|0.01534|0.01209|0.01167|0.00845|0.00805|0.00957|0.01117|0.00235||0.00236|||||||||-0.01759|-0.01615|-0.01866|-0.01256|-0.01199|-0.02314|-0.01604|-0.0128|-0.00987|-0.01236|-0.00962|-0.01059|-0.01255|-0.0153|-0.00236|-0.03926|130|128|120|91|65|253|360|355|354|346|351|351|51|16|9|24|||||||||||||||||||||||||
2024-10-25 16:39:09|CS.D.EURGBP.MINI.IP|11|2024-10-25 16:37:10|2024-10-25 16:39:00|8326.5|10.3|0.01081|2024-10-24|0.01091|9|0.117701|8|-0.04928|7|2024-10-24|0.01513|0.01294|0.0121|0.01329|0.01394|0.01321|0.0126|0.01382|0.01367|0.01091|0.01166|0.01198|0.01167|0.01202|0.01171|0.01114|0.01168|0.01299|0.01097|0.01184|0.01578|6.97018|1.00887|0.01798|8|8|9|7|7|6|6|11|9|5|5|6|8|9|8|7|7|7|6|6|7|1|2|2|0.00177|0.00187|0.0017|0.00149|0.00193|0.00169|0.00287|0.00554|0.00487|0.00269|0.00257|0.00247|0.00349|0.00353|0.00343|0.00265|0.00269|0.0023|0.00192|0.00168|0.00195|0.0048|0.00369|0.00167|-0.00199|-0.002|-0.00166|-0.00158|-0.00176|-0.00188|-0.00339|-0.00626|-0.00446|-0.00288|-0.00255|-0.00328|-0.00331|-0.00372|-0.00355|-0.00266|-0.0026|-0.00187|-0.00191|-0.00168|-0.00184|-0.00839|-0.00253|-0.00166|326|314|334|293|294|296|334|356|355|327|330|334|354|349|351|344|323|337|320|301|288|73|203|185|||||||||||||||||||||||||
2024-10-25 16:39:11|CS.D.EURUSD.MINI.IP|12|2024-10-25 16:37:20|2024-10-25 16:39:10|10807.3|4.3|0.00625|2024-10-24|0.0061|15|0.104842|7|-0.074073|12|2024-10-24|0.00671|0.63608|0.00694|0.8137|0.77392|0.00669|0.00633|0.00687|0.00733|0.00616|0.30768|0.00649|0.00643|0.00654|0.00644|0.0061|0.60316|0.32214|0.33956|0.00611|0.90999|29.44607|4.79462|0.47899|5|4|4|3|4|3|5|11|9|5|5|5|11|11|10|6|5|5|5|5|3|2|2|2|0.00201|0.0015|0.00177|0.00127|0.00184|0.00141|0.00275|0.00565|0.00443|0.00284|0.00287|0.00234|0.00465|0.00374|0.00425|0.00275|0.00212|0.00247|0.00185|0.0019|0.00158|0.00244|0.00136|0.00165|-0.00175|-0.00193|-0.00154|-0.00148|-0.00127|-0.00191|-0.00287|-0.00576|-0.00368|-0.00278|-0.00238|-0.0027|-0.00508|-0.00415|-0.00414|-0.00253|-0.00233|-0.00219|-0.00175|-0.00191|-0.00179|-0.00235|-0.00147|-0.00142|321|318|308|248|261|291|337|354|358|347|332|348|358|357|356|353|335|317|300|288|222|102|209|212|||||||||||||||||||||||||
2024-10-25 16:39:11|SE.D.NKE.CASH.IP|39|2024-10-25 16:32:50|2024-10-25 16:39:10|7902|347.4|0.02793|2024-10-24|4.61512|19|0.362727|8|-0.211101|10|2024-10-24|||||||||62.5928|84.64888|97.22983|88.91609|75.90935|7.77405|4.9513|8.4145|5.45031|13.22126|8.52366|4.61512|59.05266|72.02681|71.49901|100|||||||||207|125|16|34|586|2565|2365|2323|1891|1287|1925|4824|2162|322|5|144|||||||||0.09372|0.02378|0.02292|0.03201|0.03738|0.02982|0.01996|0.01909|0.01731|0.01435|0.01629|0.01646|0.05859|0.03542|||||||||||-0.12466|-0.05391|-0.05714|-0.06685|-0.02682|-0.04033|-0.02132|-0.01971|-0.01646|-0.01592|-0.01806|-0.01628|-0.04168|-0.02388|||16|26|36|27|29|194|304|250|276|212|188|239|61|25|7|7|||||||||||||||||||||||||
2024-10-25 16:39:12|SE.D.PFE.CASH.IP|39|2024-10-25 16:32:50|2024-10-25 16:39:10||1734.4|0.06834|2024-10-24|0.03475|15|0.416667|8|-0.138456|8|2024-10-24|||||||||52.70256|25.06918|33.35641|66.697|52.52599|13.05|2.77289|0.03475|0.03492|1.70047|3.7374|0.03497|40.03026|92.85963|100|100|||||||||124|275|436|565|845|10273|12328|28726|36667|52505|105804|80182|15764|646|38|0|||||||||0.14739|0.03459|||0.03465|0.04366|0.04036|0.03476|0.03486|0.03886|0.035|0.03495|0.0349|0.06983|||||||||||-0.04942|||-0.04849|-0.03463|-0.04453|-0.03458|-0.03972|-0.03491|-0.03498|-0.03499|-0.0437|||||19|4|3|24|40|146|73|44|46|60|27|30|15|14|6|1|||||||||||||||||||||||||
2024-10-25 16:39:12|CS.D.GBPUSD.MINI.IP|11|2024-10-25 16:37:20|2024-10-25 16:39:10|12978.3|5.4|0.00693|2024-10-24|0.00707|15|0.082632|7|-0.094763|12|2024-10-24|0.01019|0.01069|0.00843|0.00833|0.00918|0.00926|0.00803|0.00893|0.0091|0.00736|0.00795|0.0086|0.00799|0.00864|0.00815|0.00707|0.00785|0.00852|0.00743|0.00766|0.94649|0.09177|6.09303|0.5269|7|7|7|7|5|5|6|13|11|6|6|7|11|12|12|9|6|6|6|7|8|2|2|2|0.00221|0.0018|0.00168|0.00146|0.00158|0.00172|0.00329|0.00608|0.00505|0.00303|0.00317|0.00338|0.00485|0.0045|0.00397|0.00361|0.00291|0.00231|0.00235|0.00217|0.00143|0.00249|0.00213|0.0015|-0.00183|-0.00186|-0.0017|-0.00148|-0.00157|-0.00202|-0.00322|-0.00491|-0.00412|-0.00305|-0.00295|-0.00289|-0.00481|-0.00455|-0.00464|-0.00326|-0.00307|-0.00215|-0.00211|-0.00194|-0.00167|-0.00308|-0.00182|-0.00131|331|347|339|295|301|305|348|359|355|342|343|351|356|358|357|357|339|342|331|333|321|146|214|194|||||||||||||||||||||||||
2024-10-25 16:39:13|SE.D.PG.CASH.IP|39|2024-10-25 16:32:50|2024-10-25 16:39:10|16888|336.2|7.70976|2024-10-24|7.93049|14|0.73149|8|-0.453876|20|2024-10-24|||||||||57.66037|80.08492|57.29882|50.24276|66.75332|11.04741|7.93049|10.88363|12.83353|15.01218|20.08106|9.24961|50.21282|100|||||||||||1|0|2|1|29|1489|1094|1317|685|584|929|1606|9585|0|||||||||||0.13288|0.05706|0.03935|0.02007|0.02954|0.03033|0.01402|0.01062|0.0104|0.00918|0.01016|0.01202|||||||||||||-0.12621||-0.0236||-0.06102|-0.02775|-0.01393|-0.01066|-0.00898|-0.009|-0.00831|-0.0097|-0.31223||||54|10|14|8|9|200|316|276|312|280|279|303|6|2|||||||||||||||||||||||||
2024-10-25 16:39:14|CS.D.NZDUSD.MINI.IP|12|2024-10-25 16:37:20|2024-10-25 16:39:10|5988.8|8.4|0.03005|2024-10-24|0.03003|16|0.068092|12|-0.109489|12|2024-10-24|0.04443|0.03768|0.03117|0.03647|0.03006|0.03701|0.03142|0.03135|0.03039|0.03137|0.03644|0.03349|0.0362|0.03505|0.03249|0.03342|0.03003|0.03381|0.03057|0.03866|0.0387|1.0852|0.05345|0.03843|6|7|6|5|5|7|6|6|6|5|5|5|9|9|9|7|6|5|5|5|3|3|3|2|0.00454|0.0051|0.0042|0.00388|0.00383|0.00384|0.00504|0.00535|0.0045|0.00404|0.00375|0.00371|0.00672|0.00721|0.00643|0.00521|0.00381|0.00353|0.00359|0.00397|0.00296|0.00398|0.00313|0.00366|-0.00469|-0.00459|-0.00383|-0.00375|-0.00323|-0.00438|-0.00432|-0.00478|-0.00422|-0.00394|-0.00361|-0.0042|-0.00791|-0.00615|-0.00626|-0.00469|-0.0037|-0.00395|-0.00395|-0.0037|-0.00269|-0.00505|-0.0033|-0.00355|336|344|344|327|314|344|345|340|345|333|339|335|354|358|360|353|355|339|342|331|251|202|199|229|||||||||||||||||||||||||
2024-10-25 16:39:14|SH.D.UTX.CASH.IP|39|2024-10-25 16:32:50|2024-10-25 16:39:10||90.8|5.1464|2024-10-24|11.71647|13|0.166971|13|-0.348736|13|2024-10-24||||||||||||||11.71647|11.88492|13.81044|19.0642|28.24838|25.29217|13.66801||||||||||||||||||1286|835|523|464|620|651|2290||||||||||||||||||0.03884|0.02148|0.01469|0.01529|0.01097|0.01173|0.01888||||||||||||||||||-0.04822|-0.02128|-0.0143|-0.01178|-0.01245|-0.01388|-0.01438|||||163|270|261|252|255|269|249|||||||||||||||||||||||||
2024-10-25 16:39:14|SG.D.TRVUS.CASH.IP|36|2024-10-25 16:32:50|2024-10-25 16:39:10|25157|72.2|27.81055|2024-10-24|21.5137|13|0.186538|13|-0.235185|13|2024-10-24||||||||||||||21.5137|40.06764|43.53138|62.78073|52.78199|58.35925|35.29516||||||||||||||||||503|343|325|120|391|291|712||||||||||||||||||0.05489|0.02278|0.01801|0.01425|0.01961|0.01593|0.01769||||||||||||||||||-0.07645|-0.03142|-0.01984|-0.02575|-0.03115|-0.02255|-0.02442|||||61|145|115|153|91|132|207|||||||||||||||||||||||||
2024-10-25 16:39:15|CS.D.USDCAD.MINI.IP|12|2024-10-25 16:37:20|2024-10-25 16:39:10|13881.9|5.1|0.00937|2024-10-24|0.01006|14|0.058639|12|-0.028217|7|2024-10-24|0.01507|0.01435|0.01391|0.0135|0.01427|0.01514|0.01393|0.01095|0.01275|0.01026|0.0115|0.01042|0.01068|0.01008|0.01006|0.01015|0.01013|0.01013|0.01109|0.01061|0.01531|0.05984|2.92981|0.01516|4|5|4|3|3|4|4|5|4|4|3|3|8|9|10|7|6|4|5|5|6|2|2|2|0.00151|0.00165|0.0017|0.00155|0.00145|0.00136|0.00173|0.00223|0.00164|0.00167|0.00176|0.00182|0.00361|0.00353|0.00377|0.00286|0.00274|0.00187|0.00241|0.00229|0.00177|0.00223|0.00162|0.00126|-0.00191|-0.00165|-0.00164|-0.0016|-0.00135|-0.00137|-0.00184|-0.00235|-0.00201|-0.00174|-0.00185|-0.00182|-0.0028|-0.00328|-0.00323|-0.00288|-0.00254|-0.00237|-0.00249|-0.00198|-0.00213|-0.00264|-0.00146|-0.00134|313|340|308|280|283|301|317|330|319|301|296|298|344|353|356|347|346|317|332|329|282|136|206|192|||||||||||||||||||||||||
2024-10-25 16:39:15|SH.D.UNH.CASH.IP|38|2024-10-25 16:33:00|2024-10-25 16:39:10|56743|122.1|26.33381|2024-10-24|0.17857|22|22.797357|8|-0.592892|9|2024-10-24|||||||||85.30559|94.26218|89.68504|91.44774|87.52891|29.28309|45.16186|43.70419|29.47585|49.01258|48.2221|32.23718|50.36607|100|0.17857|100|||||||||0|16|9|29|93|1294|702|377|891|608|896|1457|10278|0|738|3|||||||||1.10211|0.19679|0.04251|0.02606|0.21736|0.05418|0.0204|0.01015|0.02382|0.00697|0.00864|0.01284|||||||||||||-0.14999|-0.25738|-0.17245|-0.19882|-0.06216|-0.0701|-0.0313|-0.02499|-0.04228|-0.02223|-0.03382|-0.01815|-0.11059||||54|52|29|35|24|120|133|158|119|98|166|208|2|2|1|6|||||||||||||||||||||||||
2024-10-25 16:39:16|SH.D.VZ.CASH.IP|38|2024-10-25 16:33:00|2024-10-25 16:39:10|4194|610.9|0.0477|2024-10-24|0.02354|17|3.15534|8|-0.283621|13|2024-10-24|||||||||61.78438|100|80.00936|47.15971|72.76362|3.82644|0.02392|1.88655|0.02396|0.02354|0.02388|2.8267|66.70014|100|0.09556|0.04777|||||||||84|20|447|402|375|11384|8780|11069|8663|9478|14438|19292|14296|67|300|370|||||||||0.92406|||0.07064||0.06512|0.03143|0.03961|0.02397|0.02991|0.02985|0.04512|||||||||||||-0.12899|||-0.07373|-0.02352|-0.07422|-0.03152|-0.03131|-0.02395|-0.02393|-0.02822|-0.03181|-0.07172||||13|2|5|17|11|185|202|161|64|62|79|107|15|3|1|2|||||||||||||||||||||||||
2024-10-25 16:39:16|CS.D.USDCHF.MINI.IP|12|2024-10-25 16:37:10|2024-10-25 16:39:10|8664.2|2.8|0.01731|2024-10-24|0.01732|16|0.060065|13|-0.075024|12|2024-10-24|0.01759|0.01803|0.01752|0.01739|0.0174|0.01736|0.01744|0.01799|0.01738|0.01733|0.01733|0.01733|0.01781|0.01767|0.01738|0.01784|0.01732|0.01733|0.01733|0.01736|0.02413|0.07511|2.99059|0.0202|5|5|4|3|3|3|6|10|7|4|3|5|11|12|9|7|4|5|4|4|3|2|2|2|0.00229|0.00216|0.00223|0.00168|0.00169|0.00193|0.00315|0.00523|0.00316|0.0028|0.00234|0.00273|0.00556|0.00495|0.00447|0.00339|0.00232|0.00249|0.0023|0.00207|0.00177|0.00292|0.00175|0.00231|-0.00288|-0.00212|-0.00233|-0.00186|-0.00199|-0.00196|-0.00349|-0.00528|-0.00393|-0.00312|-0.0025|-0.00278|-0.00578|-0.00506|-0.00419|-0.0032|-0.00273|-0.00262|-0.00214|-0.00196|-0.00209|-0.00425|-0.00216|-0.00267|332|333|307|288|277|296|340|355|353|335|314|336|354|359|357|351|316|325|303|286|209|146|169|217|||||||||||||||||||||||||
2024-10-25 16:39:17|SH.D.VUS.CASH.IP|38|2024-10-25 16:33:00|2024-10-25 16:39:10|28201|192.4|2.65267|2024-10-24|0.34889|9|19.948958|8|-0.53306|20|2024-10-24|||||||||61.86225|0.34889|12.98423|100|56.61757|16.92106|12.7356|12.67502|22.02956|12.0148|10.77547|6.69734|77.04102|100|100||||||||||3|0|137|10|35|2031|1335|776|595|765|652|1500|3877|0|0||||||||||2.52538|0.00352|0.00617|0.0047|0.00801|0.02967|0.01192|0.00994|0.00882|0.00874|0.0071|0.00933|0.55721||||||||||||-0.10211||-0.49256||-0.02028|-0.04226|-0.0147|-0.00992|-0.00838|-0.00918|-0.00938|-0.00955|-0.33155||||13|1|8|3|23|184|291|237|268|250|288|314|13|1|2||||||||||0||0|||||||||||||
2024-10-25 16:39:18|SH.D.WAG.CASH.IP|38|2024-10-25 16:33:00|2024-10-25 16:39:10|946|701.4|0.21169|2024-10-24|0.10504|16|0.531915|14|-0.533618|13|2024-10-24||||||||||||||0.11171|1.21581|6.9165|0.10504|4.64618|3.67488|2.48589||||||||||||||||||18385|18076|14110|28550|21471|34461|58386||||||||||||||||||0.10733|0.13554|0.10571|0.10549|0.10616|0.1073|0.14329||||||||||||||||||-0.14481|-0.11895|-0.10551|-0.13111|-0.10536|-0.14299|-0.10743|||||72|90|44|29|44|28|42|||||||||||||||||||||||||
2024-10-25 16:39:18|CS.D.USDCNH.MINI.IP|12|2024-10-25 16:37:20|2024-10-25 16:39:10|71302.7|10.8|0.00841|2024-10-24|0.00842|11|0.0646|13|-0.041843|7|2024-10-24|0.01098|0.00923|0.00856|0.00847|0.00855|0.00847|0.00845|0.00859|0.00843|0.00845|0.00885|0.00842|0.00915|0.00954|0.00893|0.00842|0.00847|0.00842|0.00842|0.00842|0.01132|15.70873|4.95013|0.01684|15|18|18|12|11|14|17|18|16|11|10|11|18|21|18|13|11|9|9|7|6|2|4|5|0.00194|0.00246|0.00225|0.00149|0.00143|0.002|0.00194|0.00233|0.00186|0.00113|0.00095|0.00132|0.00263|0.00258|0.0018|0.00108|0.00101|0.00092|0.00087|0.00066|0.00092|0.00157|0.00228|0.00081|-0.00263|-0.00249|-0.00284|-0.00168|-0.0017|-0.00158|-0.00188|-0.0024|-0.00191|-0.00125|-0.00114|-0.00106|-0.00225|-0.00211|-0.00178|-0.00128|-0.00103|-0.00088|-0.00075|-0.00071|-0.00091|-0.00074|-0.00231|-0.0007|360|359|360|359|358|360|360|360|360|360|357|359|360|360|360|360|360|356|353|346|304|115|306|342|||||||||||||||||||||||||
2024-10-25 16:39:19|SH.D.WMT.CASH.IP|39|2024-10-25 16:32:50|2024-10-25 16:39:10|8287|160.9|0.02413|2024-10-24|0.01197|19|1.585366|8|-0.624325|8|2024-10-24|||||||||59.55717|100||84.39901|75.0312|8.36083|1.42624|1.017|1.66007|1.26973|0.01202|0.01197|42.91568|83.35139|100|100|||||||||209|154||103|459|5253|3404|2487|1933|2264|3070|7097|13513|52|0|901|||||||||0.15016|||0.02024|0.02099|0.03389|0.01724|0.01434|0.01381|0.01396|0.01436|0.01559|0.01204|0.10241|||||||||||-0.27153|-0.05389||-0.03939|-0.02399|-0.04304|-0.01944|-0.01696|-0.0139|-0.01411|-0.01465|-0.01489|-0.06824||||32|7|32|20|204|283|199|182|159|173|178|7|6|1|1|||||||||||||||||||||||||
2024-10-25 16:39:20|CS.D.USDDKK.MINI.IP|11|2024-10-25 16:37:30|2024-10-25 16:39:10|69031.2|7.6|0.02173|2024-10-24|0.0217|6|0.097923|12|-0.175966|7|2024-10-24|0.02878|0.0258|0.02469|0.02353|0.02892|0.02177|0.0217|0.02258|0.02242|0.02172|0.02172|0.02171|0.02218|0.02233|0.02224|0.02172|0.02181|0.02178|0.02176|0.02177|0.02525|2.53197|0.03085|0.02904|8|8|6|4|4|6|11|19|17|11|10|11|18|18|19|15|10|9|8|7|5|6|10|4|0.00116|0.00148|0.0012|0.001|0.0009|0.00128|0.00247|0.00547|0.00338|0.00226|0.00204|0.00214|0.0045|0.00418|0.00392|0.0023|0.00171|0.00176|0.00145|0.0013|0.00115|0.00111|0.00101|0.00068|-0.00162|-0.00131|-0.00127|-0.00092|-0.00131|-0.00102|-0.0021|-0.00571|-0.00401|-0.00223|-0.00234|-0.00219|-0.00417|-0.0037|-0.00377|-0.00239|-0.00175|-0.00205|-0.00144|-0.00146|-0.001|-0.00128|-0.00102|-0.0008|354|357|352|331|328|344|359|360|360|360|358|360|360|360|360|360|358|359|354|348|327|324|349|328|||||||||||||||||||||||||
2024-10-25 16:39:20|UB.D.GOOGUS.CASH.IP|39|2024-10-25 16:33:00|2024-10-25 16:39:20|16725|204.9|2.57867|2024-10-24|0.01161|14|0.152653|13|-0.27414|13|2024-10-24|||||||||16.18117|18.67728|58.03961|50.51802|29.45923|2.97837|0.01161|0.2914|1.43394|0.62064|1.52733|0.60804|33.85231|54.57863|70.04499|45.47224|||||||||79|51|33|167|169|5404|2266|1312|1068|665|705|2579|358|134|100|182|||||||||0.04379|0.01614|0.02563|0.02147|0.02905|0.04195|0.02272|0.01725|0.01354|0.01015|0.00918|0.01256|0.01606|0.0304||0.00608|||||||||-0.03668|-0.03025|-0.02586|-0.01603|-0.0226|-0.03917|-0.02137|-0.01684|-0.01226|-0.01006|-0.00964|-0.01317|-0.01671|-0.01216|-0.03343|-0.01521|87|86|100|103|85|237|359|356|351|327|329|333|68|11|10|11|||||||||||||||||||||||||
2024-10-25 16:39:22|UC.D.NFLX.CASH.IP|40|2024-10-25 16:32:50|2024-10-25 16:39:20|76115|44.7|0.05929|2024-10-24|0.04981|23|0.14|8|-0.302897|8|2024-10-24|||||||||84.28882|82.99007|100|80.03318|58.38442|10.34418|15.08062|15.43162|21.15594|22.80891|17.03395|15.83006|69.37187|45.5235|0.14618|0.04981|||||||||12|9|0|52|129|611|423|308|471|385|323|928|62|80|30|40|||||||||0.06727|0.03082||||0.0362|0.0174|0.02002|0.01507|0.01316|0.01265|0.01812|0.06119|0.00266|||||||||||-0.06252|-0.02664||-0.01839|-0.07239|-0.04405|-0.032|-0.02358|-0.02518|-0.02246|-0.01972|-0.01838|-0.06918|||-0.00266|101|35|2|15|12|117|193|143|180|123|106|152|13|11|1|2|||||||||||||||||||||||||
2024-10-25 16:39:22|CS.D.USDHUF.MINI.IP|12|2024-10-25 16:37:30|2024-10-25 16:39:20|37378.8|10.2|0.05351|2024-10-24|0.05363|11|0.134073|7|-0.171874|8|2024-10-24|4.55071|4.18246|4.00776|8.31126|6.48372|0.4294|0.05449|0.05668|0.05442|0.05368|0.05365|0.05363|0.05668|0.05519|0.05385|0.05364|0.05367|0.05372|0.05396|0.05852|0.40091|0.32301|0.32293|0.61632|8|8|8|6|6|11|14|16|13|11|9|10|15|16|15|11|9|13|21|13|7|2|3|4|0.00215|0.00283|0.00248|0.0024|0.0027|0.00329|0.00404|0.0081|0.00624|0.00465|0.00328|0.00339|0.00604|0.00592|0.00487|0.00284|0.00204|0.00353|0.00313|0.00349|0.00219|0.00104|0.00246|0.00282|-0.00265|-0.00256|-0.00363|-0.00282|-0.00418|-0.00322|-0.00394|-0.00756|-0.00684|-0.00399|-0.00388|-0.00364|-0.00587|-0.00541|-0.00506|-0.00313|-0.00205|-0.00404|-0.00339|-0.00366|-0.00338|-0.001|-0.00346|-0.00201|340|346|336|318|315|354|357|360|360|360|357|355|360|360|359|359|355|357|358|355|337|231|314|337|||||||||||||||||||||||||
2024-10-25 16:39:22|UB.D.FB.CASH.IP|37|2024-10-25 16:33:00|2024-10-25 16:39:10|57882|288.5|5.43333|2024-10-24|9.48693|13|0.13068|13|-0.20354|13|2024-10-24|||||||||42.94713|56.55951|47.98682|48.46122|28.80255|9.48693|18.535|24.06478|15.31867|19.15452|27.29931|12.5225|39.60931|75.01687|12.53852|62.51994|||||||||54|27|28|110|236|1738|1029|691|723|624|581|1499|23019|124|179|67|||||||||0.0163|0.01151|0.01296|0.01544|0.01296|0.03016|0.01744|0.01549|0.01351|0.00944|0.00987|0.01349|0.00805||||||||||||-0.01741|-0.01204|-0.013|-0.02295|-0.03195|-0.04482|-0.02784|-0.01948|-0.02164|-0.01808|-0.01936|-0.01359|-0.0249|-0.01174|-0.01937||168|177|144|157|87|202|292|258|229|183|132|224|48|12|8|16|||||||||||||||||||||||||
2024-10-25 16:39:24|CS.D.USDJPY.MINI.IP|12|2024-10-25 16:37:30|2024-10-25 16:39:20|15220.9|6.4|0.0046|2024-10-24|0.00491|10|0.221245|12|-0.132058|12|2024-10-24|0.00727|0.00623|0.28608|0.00539|1.1424|0.28911|0.00588|0.00622|0.00543|0.00615|0.00491|0.00682|0.00822|0.00715|0.00592|0.00559|0.00634|0.28802|0.57379|0.00581|0.00804|0.04609|6.82181|0.30072|18|13|13|8|9|11|15|20|16|13|8|13|24|24|20|14|11|10|10|8|5|1|3|7|0.006|0.00424|0.00391|0.00261|0.00308|0.00305|0.00531|0.00554|0.00479|0.00426|0.00266|0.00406|0.00872|0.00708|0.00594|0.00463|0.00351|0.0033|0.00323|0.00214|0.00169|0.00303|0.00175|0.0042|-0.00538|-0.00386|-0.00488|-0.00337|-0.00361|-0.0031|-0.00657|-0.00617|-0.00487|-0.00442|-0.0034|-0.00432|-0.00853|-0.0069|-0.00686|-0.00484|-0.00382|-0.00326|-0.00251|-0.00208|-0.00173|-0.00368|-0.00208|-0.00446|360|357|358|351|352|354|356|360|360|358|355|357|360|360|360|360|357|355|353|346|293|116|235|342|||||||||||||||||||||||||
2024-10-25 16:39:24|UA.D.AMZN.CASH.IP|39|2024-10-25 16:33:00|2024-10-25 16:39:20|18999|676.2|0.01242|2024-10-24|0.0108|15|0.264607|8|-0.248487|13|2024-10-24|||||||||58.69677|65.98907|59.40889|51.16966|17.3294|2.60244|0.01145|0.0108|0.56656|2.30221|0.29174|0.56823|41.04188|50.03001|30.07095|28.6079|||||||||197|117|150|388|775|7432|3234|2008|2766|1546|1396|3034|448|280|69|189|||||||||0.02963|0.01636|0.01146|0.02175|0.01614|0.04005|0.02162|0.01713|0.01859|0.01274|0.01231|0.01408|0.01757|0.00967|||||||||||-0.01984|-0.02025|-0.01859|-0.02204|-0.0259|-0.03433|-0.02088|-0.0171|-0.01583|-0.01417|-0.01254|-0.01314|-0.01389|-0.01074||-0.01613|104|94|96|133|81|233|360|360|360|349|353|357|78|24|10|14|||||||||||||||||||||||||
2024-10-25 16:39:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:39:25|CS.D.USDKRW.MINI.IP|12|2024-10-25 16:37:20|2024-10-25 16:39:20|138840.3|4.3|0.14406|2024-10-24|0.07264|5|0.072667|12|-0.078024|2|2024-10-24|0.08032|0.07939|0.0753|0.07413|0.07266|0.07264|0.09243|0.09754|0.08947|0.12964|0.08042|0.10122|0.11552|0.14456|0.14515|0.14506|0.14508|0.14525|0.14524|0.14525|||||10|9|10|8|8|8|7|5|4|3|4|3|4|5|4|3|4|4|4|2|||||0.00469|0.00409|0.00444|0.0036|0.00256|0.00294|0.00398|0.0066|0.0032|0.0041|0.00175|0.00307|0.00458|0.00277|0.00362|0.00264|0.00172|0.00239|0.00279|0.00416|||||-0.00522|-0.00341|-0.00624|-0.00338|-0.00272|-0.00262|-0.00415|-0.00617|-0.00306|-0.00357|-0.00146|-0.00216|-0.00356|-0.00251|-0.00351|-0.00193|-0.00292|-0.00198|-0.00288|-0.00416|||||339|349|348|346|323|339|282|292|234|231|234|173|277|278|305|175|197|260|243|87|||||||||||||||||||||||||
2024-10-25 16:39:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-10-24|16.47056|14|0.210625|13|-0.18926|7|2024-10-24||||||||32.11511|27.0362|36.86566|26.91064|23.04855|35.85901|19.88905|16.47056|20.02342||||||||||||||||33|47|40|45|63|44|62|85|91||||||||||||||||0.03389|0.02863|0.0288|0.02528|0.04424|0.02353|0.03903|0.02752|0.02343||||||||||||||||-0.02938|-0.02463|-0.02479|-0.02359|-0.04033|-0.02941|-0.02862|-0.02851|-0.03319|||||||||212|137|95|93|126|120|141|146|55|||||||||||||||||||||||||
2024-10-25 16:39:26|SA.D.BABA.CASH.IP|38|2024-10-25 16:33:10|2024-10-25 16:39:20|9766|463.9|2.65313|2024-10-24|2.85833|14|0.402934|13|-0.186239|9|2024-10-24|||||||||47.81241|50.07558|75.02848|58.85396|59.77514|11.87219|2.85833|4.33451|5.96158|8.51491|4.84302|4.01074|59.39156|62.53117|69.24756|85.71825|||||||||364|469|86|473|748|10928|5859|3577|2194|1947|2446|4914|472|235|166|152|||||||||0.03677|0.04862|0.03754|0.04484|0.02273|0.05204|0.02911|0.023|0.0174|0.01413|0.01603|0.01609|0.02227|0.08315|0.01559||||||||||-0.03314|-0.04708|-0.02587|-0.0262|-0.03058|-0.0479|-0.0292|-0.01729|-0.01774|-0.0151|-0.01501|-0.0154|-0.02424||-0.02078||67|64|60|85|77|228|352|324|269|247|207|225|32|24|13|21|||||||||||||||||||||||||
2024-10-25 16:39:27|CS.D.USDMXN.MINI.IP|12|2024-10-25 16:37:30|2024-10-25 16:39:20|199015.3|11.5|0.04082|2024-10-24|0.035|19|0.080622|15|-0.092469|13|2024-10-24|1.31457|0.0644|0.06835|0.38042|0.3812|0.06657|0.06353|0.06411|0.06236|0.04518|0.3392|0.05646|0.05565|0.04886|0.04803|0.04586|0.04569|0.04594|0.04469|0.035|0.05555|0.15661|4.06928|0.43795|6|8|7|6|5|6|13|15|13|11|13|14|22|20|20|17|16|15|15|18|12|1|2|3|0.00809|0.00301|0.00438|0.00646|0.00518|0.00444|0.0031|0.00457|0.00498|0.0065|0.00982|0.00611|0.00913|0.01053|0.01107|0.00824|0.00734|0.00562|0.00588|0.00473|0.00673|0.00416|0.0039|0.00902|-0.00471|-0.00307|-0.0041|-0.00482|-0.00354|-0.00248|-0.00381|-0.00552|-0.00492|-0.00594|-0.00844|-0.00797|-0.00845|-0.00933|-0.01172|-0.00798|-0.00705|-0.00428|-0.00624|-0.00531|-0.00857|-0.0069|-0.00294|-0.00605|320|354|346|322|321|318|354|359|354|339|339|357|360|360|360|357|359|357|357|359|333|78|204|299|||||||||||||||||||||||||
2024-10-25 16:39:27|SA.D.ACBUS.CASH.IP|31|2024-10-25 16:33:40|2024-10-25 16:39:20|603|390.4|0.33793|2024-10-24|0.17326|15|0.681431|13|-0.509338|13|2024-10-24||||||||||||||22.05631|4.25048|0.17326|0.17529|0.17452|7.29253|2.79827||||||||||||||||||1652|1632|1331|1083|537|617|3855||||||||||||||||||0.2076|0.2302|0.17329|0.17565||0.17452|0.17614||||||||||||||||||-0.22673|-0.18774|-0.17345|-0.17559|-0.17483||-0.17585|||||119|172|67|41|33|14|38|||||||||||||||||||||||||
2024-10-25 16:39:28|UA.D.CARUS.CASH.IP|24|2024-10-25 16:33:30|2024-10-25 16:38:50|8411|0|21.03615|2024-10-24|50.34331|13|2.077722|13|-0.494743|13|2024-10-24||||||||||||||50.34331|57.7308|56.88419|52.09251|51.37939|59.21183|52.31214||||||||||||||||||576|429|298|451|310|257|922||||||||||||||||||0.16547|0.07494|0.01573|0.04434|0.06085|0.05511|0.04169||||||||||||||||||-0.16739|-0.14177|-0.158|-0.11263|-0.19239|-0.134|-0.085|||||78|146|104|104|41|88|157|||||||||||||||||||||||||
2024-10-25 16:39:29|ED.D.BAS.CASH.IP|0|none|||0|0|2024-10-24|10.73405|8|0.129088|10|-0.107643|13|2024-10-24||||||||13.51454|10.73405|19.21608|15.26444|23.97923|28.58667|16.39401|14.35447|16.80625||||||||||||||||136|179|124|181|88|92|118|235|442||||||||||||||||0.02422|0.02171|0.01569|0.01839|0.01381|0.01769|0.01737|0.01744|0.01507||||||||||||||||-0.01857|-0.02033|-0.01618|-0.01568|-0.01718|-0.0154|-0.01892|-0.01731|-0.01565|||||||||304|308|250|223|217|252|287|265|131|||||||||||||||||||||||||
2024-10-25 16:39:29|CS.D.USDNOK.MINI.IP|12|2024-10-25 16:37:30|2024-10-25 16:39:20|109541.5|30.4|0.04565|2024-10-24|0.02286|11|0.09744|7|-0.164741|7|2024-10-24|0.04573|0.04555|0.04556|0.04558|0.04559|0.04585|0.03981|0.02806|0.02434|0.02288|0.0229|0.02286|0.0259|0.0252|0.023|0.02287|0.02706|0.03694|0.03141|0.0394|0.05471|0.18304|0.18152|0.13893|38|34|37|14|22|50|20|28|23|17|15|18|30|30|32|28|23|30|27|18|16|6|18|29|0.00383|0.00356|0.00341|0.00209|0.00259|0.00327|0.00523|0.00778|0.00564|0.00398|0.00405|0.00439|0.00647|0.00634|0.00634|0.00447|0.00339|0.00456|0.00387|0.00283|0.00273|0.00189|0.00357|0.00917|-0.00416|-0.00348|-0.00374|-0.00215|-0.00265|-0.00312|-0.00476|-0.00813|-0.00558|-0.00408|-0.00333|-0.00424|-0.0068|-0.00689|-0.00698|-0.00503|-0.00354|-0.00454|-0.00443|-0.00341|-0.00279|-0.00193|-0.00332|-0.01041|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|191|360|360||||||||||||||0||0|||||||||
2024-10-25 16:39:29|ED.D.BMW.CASH.IP|0|none|||0|0|2024-10-24|6.27509|15|0.385208|8|-0.180972|13|2024-10-24||||||||13.14919|9.74557|20.03446|23.14406|32.93813|30.79586|17.61791|17.16889|6.27509||||||||||||||||131|311|166|125|145|143|182|252|350||||||||||||||||0.05354|0.06285|0.03902|0.03067|0.03359|0.03714|0.03716|0.03156|0.02782||||||||||||||||-0.04402|-0.05294|-0.03593|-0.03517|-0.03611|-0.03328|-0.03723|-0.03222|-0.02607|||||||||275|268|220|199|158|182|199|175|80|||||||||||||||||||||||||
2024-10-25 16:39:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:39:30|UA.D.BNTXUS.CASH.IP|22|2024-10-25 16:33:30|2024-10-25 16:39:20|11093|0|27.42475|2024-10-24|1.90909|21|2.314386|11|-3.242565|20|2024-10-24|||||||||46.42303|56.87332|64.65835|64.93236|50.25792|28.54426|29.33749|50.13459|62.93065|76.71749|42.52458|40.07662|6.46177|1.90909|||||||||||0|0|0|1|0|450|578|161|273|184|268|476|23980|106|||||||||||0.01581|0.02711|0.05647|0.27625||0.05963|0.05157|0.03399|0.03561|0.02676|0.02388|0.02359|||||||||||||||-0.04518|-0.04064||-0.10207|-0.09077|-0.12668|-0.08194|-0.10095|-0.07893|-0.06208|-3.24257||||39|30|31|48|2|53|89|42|35|30|33|55|1|1|||||||||||||||||||||0||||
2024-10-25 16:39:31|SB.D.CCL.CASH.IP|39|2024-10-25 16:33:10|2024-10-25 16:39:30|2095|908.3|0.09544|2024-10-24|0.04757|14|0.333651|13|-0.427757|13|2024-10-24||||||||||||||1.55721|0.04757|0.04794|2.13015|1.45601|0.04807|1.51783||||||||||||||||||11013|9975|10731|14663|11590|17438|29590||||||||||||||||||0.07494|0.06412|0.06924|0.06291|0.05794|0.06406|0.04804||||||||||||||||||-0.08071|-0.06049|-0.05354|-0.06036|-0.06425|-0.04809|-0.04789|||||133|148|94|96|71|48|68|||||||||||||||||||||||||
2024-10-25 16:39:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:39:32|CS.D.USDSEK.MINI.IP|13|2024-10-25 16:37:30|2024-10-25 16:39:30|106026.6|18|0.02358|2024-10-24|0.02365|11|0.057142|23|-0.151316|7|2024-10-24|0.06959|0.0498|0.0495|0.05077|0.05094|0.05503|0.03586|0.0356|0.02451|0.02366|0.02367|0.02365|0.02573|0.02639|0.02563|0.02403|0.02648|0.02447|0.02709|0.02395|0.34732|0.10992|0.10993|0.94778|24|13|19|10|13|23|12|23|18|11|10|12|26|22|21|21|14|15|12|10|15|5|6|11|0.00745|0.00456|0.00434|0.00515|0.00389|0.00423|0.0036|0.00752|0.00433|0.00283|0.00329|0.00328|0.00632|0.00554|0.00551|0.00407|0.00287|0.0032|0.00281|0.00234|0.00301|0.00358|0.00277|0.00504|-0.00693|-0.00394|-0.0039|-0.00423|-0.00382|-0.00437|-0.00423|-0.00812|-0.00478|-0.0031|-0.0032|-0.00335|-0.00646|-0.00527|-0.00549|-0.0042|-0.00259|-0.00342|-0.00301|-0.0024|-0.00342|-0.00316|-0.0033|-0.00469|360|339|337|325|356|350|351|359|358|355|354|353|360|360|359|358|357|354|346|345|331|337|329|356|||||||||||||||||||||||||
2024-10-25 16:39:32|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-24|5.14195|8|0.392157|8|-0.235097|8|2024-10-24||||||||8.39571|5.14195|9.8471|10.68347|22.61718|24.78249|15.32058|13.27593|17.66688||||||||||||||||355|565|334|263|197|191|224|366|464||||||||||||||||0.04679|0.04178|0.02646|0.02569|0.02001|0.02475|0.02455|0.02517|0.02052||||||||||||||||-0.03963|-0.04377|-0.0295|-0.02417|-0.02131|-0.02304|-0.02773|-0.02374|-0.01917|||||||||311|313|275|244|208|210|268|249|119|||||||||||||||||||||||||
2024-10-25 16:39:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-24|18.95037|7|0.268031|7|-0.243191|7|2024-10-24||||||||18.95037|27.44068|28.81764|26.28456|34.01689|31.97459|30.3657|38.9314|22.07561||||||||||||||||164|178|113|190|207|153|133|159|113||||||||||||||||0.06288|0.05071|0.05209|0.04832|0.04223|0.0282|0.0528|0.04521|0.04344||||||||||||||||-0.05702|-0.06018|-0.0631|-0.06361|-0.05042|-0.04395|-0.03715|-0.04816|-0.05143|||||||||138|95|80|61|53|47|66|72|59|||||||||||||||||||||||||
2024-10-25 16:39:33|CS.D.USDSGD.MINI.IP|13|2024-10-25 16:37:30|2024-10-25 16:39:30|13213.2|8.8|0.02119|2024-10-24|0.01456|0|0.052317|12|-0.057546|7|2024-10-24|0.01456|0.01709|0.01884|0.01977|0.0193|0.01872|0.01626|0.01881|0.01863|0.01463|0.01539|0.01707|0.01892|0.02019|0.01606|0.01974|0.02096|0.02108|0.02095|0.0212|1.03866|0.50229|5.61571|0.02137|9|9|10|7|7|8|8|10|9|7|7|7|11|11|10|8|7|7|9|6|5|4|5|3|0.00229|0.00224|0.00252|0.0021|0.00176|0.00206|0.00215|0.00323|0.0029|0.00171|0.0015|0.00203|0.0031|0.00324|0.00257|0.00193|0.00185|0.00184|0.00198|0.00159|0.00166|0.00361|0.00259|0.00129|-0.00249|-0.00263|-0.00303|-0.00228|-0.00217|-0.00214|-0.00192|-0.00319|-0.00291|-0.0019|-0.00149|-0.00203|-0.00301|-0.00308|-0.00282|-0.00205|-0.00176|-0.00202|-0.00175|-0.0015|-0.00203|-0.00282|-0.00294|-0.00151|358|359|359|354|353|355|357|360|359|352|354|359|359|359|358|358|358|354|353|345|296|262|269|251|||||||||||||||||||||||||
2024-10-25 16:39:34|SB.D.DAL.CASH.IP|38|2024-10-25 16:33:20|2024-10-25 16:39:30|5446|115.1|0.05171|2024-10-24|0.07309|23|3.505076|8|-1.818182|8|2024-10-24|||||||||56.17963|100|100|51.15843|62.05864|4.59369|5.26329|7.80571|11.57052|12.89525|7.08105|4.67344|80.12447|0.23801|100|0.07309|||||||||158|0|0|580|552|3401|1598|1825|720|1007|1597|2516|5613|0|0|148|||||||||1.77092|0.75926|0.18379|0.34858|0.18215|0.09001|0.04093|0.03093|0.02401|0.02782|0.02972|0.02697|0.11009||||||||||||-0.88617|||-0.20827|-0.14749|-0.07407|-0.04574|-0.03274|-0.02506|-0.02817|-0.03115|-0.02349|-0.2374||||9|2|2|59|21|178|326|296|260|241|241|258|5|1|2|1|||||||||||||||||||||||||
2024-10-25 16:39:35|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-24|1.46491|7|0.413275|7|-0.397367|7|2024-10-24||||||||1.46491|8.56209|9.45784|15.32057|20.87137|15.18576|10.2469|16.14955|16.44533||||||||||||||||1117|666|845|541|535|777|468|584|752||||||||||||||||0.05986|0.03135|0.03201|0.02528|0.02151|0.03195|0.02705|0.01876|0.01951||||||||||||||||-0.06542|-0.02904|-0.03077|-0.02479|-0.01826|-0.02501|-0.02583|-0.02068|-0.01935|||||||||352|328|318|268|235|310|313|310|140|||||||||||||||||||||||||
2024-10-25 16:39:35|CS.D.USDZAR.MINI.IP|12|2024-10-25 16:37:40|2024-10-25 16:39:30|176752|7.7|0.05092|2024-10-24|0.05088|16|0.160596|12|-0.142629|22|2024-10-24|0.06568|0.06008|0.06973|0.06523|0.06714|0.05257|0.05256|0.05106|0.05091|0.05096|0.05094|0.05093|0.05238|0.05293|0.05135|0.05089|0.05088|0.05096|0.05096|0.05095|0.06534|0.19368|0.19375|2.4253|23|27|27|26|27|18|10|14|13|11|10|11|17|16|18|18|15|14|11|7|3|1|2|3|0.00442|0.0051|0.00385|0.00389|0.00312|0.00437|0.00506|0.00556|0.0041|0.00481|0.00255|0.00405|0.00766|0.0061|0.00666|0.00402|0.00311|0.00333|0.00325|0.00255|0.00347||0.00773|0.00401|-0.00434|-0.00384|-0.00518|-0.00345|-0.00359|-0.00399|-0.00566|-0.00613|-0.00529|-0.00489|-0.00222|-0.00381|-0.00693|-0.00715|-0.0068|-0.00439|-0.00351|-0.0033|-0.0025|-0.00256|-0.00453||-0.01056|-0.00367|355|360|360|359|358|359|358|360|360|360|359|360|360|360|360|360|360|356|358|355|283|3|256|308|||||||||||||||||||||||||
2024-10-25 16:39:36|CS.D.ALUMINIUM.MINI.IP|2|2024-10-25 16:37:40|2024-10-25 16:37:50|2675.5|1|0.22424|2024-10-24|0.22175|7|0.143532|15|-0.4|16|2024-10-24|0.22608|0.22636|0.22371|0.22757|0.22355|0.22914|0.22227|0.22175|0.22207|0.22326|0.22344|0.22388|0.22438|0.22441|0.22619|0.22702|0.22847|0.24816|||||||2|3|2|2|1|2|3|3|3|2|3|3|3|5|5|4|3|2|||||||0.01966|0.0158|0.01372|0.01361|0.00745|0.01532|0.01625|0.02068|0.01786|0.01681|0.01477|0.01574|0.01822|0.02149|0.02474|0.02352|0.02099|0.02085|||||||-0.01606|-0.01883|-0.01268|-0.01313|-0.01583|-0.01491|-0.01634|-0.02035|-0.02023|-0.02025|-0.02219|-0.02227|-0.02021|-0.02649|-0.03387|-0.02583|-0.02758|-0.018|||||||121|269|186|113|33|140|249|244|261|221|166|196|240|317|330|303|208|99|||||||||||||||||||||||||
2024-10-25 16:39:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-24|17.87589|13|0.294898|13|-0.235294|13|2024-10-24||||||||25.74382|31.16435|21.78871|28.99199|19.70457|26.83133|17.87589|28.61355|30.03256||||||||||||||||1730|678|904|1174|1735|1047|2202|1455|1280||||||||||||||||0.08664|0.04576|0.02972|0.0484|0.07312|0.03343|0.08277|0.03841|0.0296||||||||||||||||-0.0581|-0.03842|-0.0343|-0.03401|-0.04894|-0.04083|-0.04968|-0.03682|-0.04276|||||||||113|90|69|76|112|56|101|112|50|||||||||||||||||||||||||
2024-10-25 16:39:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:39:37|CC.D.W.UME.IP|12|2024-10-25 16:37:40|2024-10-25 16:39:30||14.4|0.05168|2024-10-24|0.10102|18|0.235532|13|-0.234939|13|2024-10-24|0.10138|0.10127|0.10121|0.10124|0.10154|0.10154|0.10138|0.10137|0.10135|0.10135|0.1014|0.10165|0.1016|0.10127|0.10155|0.10185|0.10129|0.10112|0.10102||||||3|2|1|3|3|3|2|2|2|3|3|6|10|32|14|14|13|9|30||||||0.0269|0.01969|0.01968|0.01687|0.01693|0.01693|0.02394|0.02006|0.02447|0.02127|0.0169|0.02237|0.02845|0.04298|0.02746|0.0245|0.02615|0.0208|0.02489||||||-0.0169|-0.01686|-0.0253|-0.01875|-0.01691|-0.01934|-0.02896|-0.01858|-0.02364|-0.0223|-0.0214|-0.0254|-0.02319|-0.04089|-0.03277|-0.0282|-0.02251|-0.01978|-0.02338||||||99|36|50|63|55|46|59|74|122|125|76|112|110|168|293|250|225|205|83|||||||||||||||||||||||||
2024-10-25 16:39:37|SB.D.D.CASH.IP|38|2024-10-25 16:33:20|2024-10-25 16:39:30|5984|142.5|0.03386|2024-10-24|5.47102|19|0.181339|13|-0.115207|13|2024-10-24||||||||||||||6.11796|6.83686|6.68689|6.36894|14.91041|22.36138|5.47102||||||||||||||||||1160|771|686|750|1189|471|1558||||||||||||||||||0.045|0.02304|0.01855|0.0183|0.01771|0.01689|0.01989||||||||||||||||||-0.03741|-0.02589|-0.01915|-0.02174|-0.0194|-0.01855|-0.01747|||||165|323|270|189|188|179|220|||||||||||||||||||||||||
2024-10-25 16:39:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-24|17.34884|13|0.233918|7|-0.115141|12|2024-10-24||||||||56.10139|51.50436|59.32095|68.20794|90.00862|60.05534|17.34884|18.622|45.51804||||||||||||||||75|68|70|56|38|79|77|109|62||||||||||||||||0.0759|0.0577|0.10061|0.05749|0.0575|0.05759||0.05829|0.05831||||||||||||||||-0.05838|-0.0577|-0.05744|-0.05744||-0.08059|-0.0576|-0.05819||||||||||50|35|27|22|20|25|29|27|11|||||||||||||||||||||||||
2024-10-25 16:39:38|CC.D.KC.UME.IP|7|2024-10-25 16:37:40|2024-10-25 16:39:30|24780.7|1.9|0.06918|2024-10-24|0.08076|9|0.379625|8|-0.260718|15|2024-10-24|||||||||0.08571|0.08076|0.08639|0.08393|0.08105|0.08092|0.08127|0.08117|0.08174|0.08207|||||||||||||||5|2|2|3|4|10|8|10|13|8|||||||||||||||0.03468|0.01907|0.02253|0.01626|0.0167|0.0211|0.01812|0.01552|0.01674|0.01455|||||||||||||||-0.02279|-0.01823|-0.01596|-0.01709|-0.01952|-0.02345|-0.01763|-0.01878|-0.01213|-0.01166|||||||206|201|189|168|264|298|280|270|208|109|||||||||||||||||||||||||
2024-10-25 16:39:39|SB.D.EQR.CASH.IP|39|2024-10-25 16:33:10|2024-10-25 16:39:30|7513|176|2.60607|2024-10-24|21.86152|13|0.528402|13|-0.183848|13|2024-10-24||||||||||||||21.86152|40.0483|37.38655|37.80757|59.91082|57.87684|33.84622||||||||||||||||||393|437|228|602|187|267|854||||||||||||||||||0.06089|0.02813|0.01959|0.01978|0.01728|0.01498|0.02015||||||||||||||||||-0.04556|-0.02887|-0.02238|-0.02384|-0.01786|-0.01611|-0.01813|||||69|195|174|135|192|178|201|||||||||||||||||||||||||
2024-10-25 16:39:39|CS.D.COPPER.MINI.IP|8|2024-10-25 16:37:30|2024-10-25 16:39:20|9575.5|2.4|0.10443|2024-10-24|0.10399|8|0.082357|7|-0.099499|14|2024-10-24|0.21011|0.2099|0.20951|0.2092|0.20909|0.20924|0.2021|0.10564|0.10399|0.10423|0.10433|0.10462|0.10457|0.10463|0.10504|0.10522|0.13787|0.11544|||||||4|10|8|5|2|7|9|9|8|6|5|6|9|15|15|11|6|3|||||||0.00842|0.01099|0.01073|0.00717|0.00523|0.00904|0.01134|0.01282|0.00928|0.00731|0.00691|0.00902|0.01|0.01297|0.0126|0.01025|0.00823|0.00813|||||||-0.00633|-0.01337|-0.01014|-0.00638|-0.00452|-0.00978|-0.01059|-0.0101|-0.01049|-0.00862|-0.00779|-0.00916|-0.00962|-0.01261|-0.01458|-0.01036|-0.00773|-0.00738|||||||297|357|350|296|209|345|359|355|348|345|331|346|358|360|360|360|336|256|||||||||||||||||||||||||
2024-10-25 16:39:39|UB.D.EXPE.CASH.IP|23|2024-10-25 16:33:20|2024-10-25 16:39:30|15894|39.1|0.05085|2024-10-24|22.26684|19|0.214227|13|-0.288474|13|2024-10-24||||||||||||||28.96669|47.70559|40.78599|37.09914|47.669|25.91535|22.26684||||||||||||||||||658|301|332|297|271|493|720||||||||||||||||||0.03276|0.0304|0.02092|0.02236|0.02834|0.02842|0.02606||||||||||||||||||-0.12385|-0.07194|-0.03947|-0.04614|-0.0429|-0.03946|-0.02618|||||59|84|108|54|63|58|108|||||||||||||||||||||||||
2024-10-25 16:39:40|SC.D.FRT.CASH.IP|26|2024-10-25 16:33:20|2024-10-25 16:39:30||13.5|53.87476|2024-10-24|23.80139|19|0.395918|13|-0.192594|17|2024-10-24||||||||||||||48.2542|36.4667|37.25998|52.41706|35.36783|47.02772|23.80139||||||||||||||||||269|90|204|235|521|310|547||||||||||||||||||0.07692|0.03004|0.01751|0.00876|0.02628|0.01479|0.01891||||||||||||||||||-0.0348|-0.05388|-0.02534|-0.0223|-0.08171|-0.02633|-0.01498|||||25|44|43|42|17|83|122|||||||||||||||||||||||||
2024-10-25 16:39:40|CC.D.C.UME.IP|11|2024-10-25 16:37:40|2024-10-25 16:39:30||15.6|0.02568|2024-10-24|0.13934|17|0.093349|15|-0.070192|4|2024-10-24|0.14044|0.14031|0.14035||0.14042|0.14031|0.14024|0.14025|0.14003|0.13993|0.13968|0.13968|0.13958|0.13937|0.13955|0.14|0.13937|0.13934|0.13959||||||144|19|67||15|1|11|24|20|42|81|40|49|129|105|105|84|109|146||||||0.03123|0.02339|||0.07024|0.03119|0.02338||0.02334|0.03499|0.0466|0.03105|0.03257|0.03764|0.02844|0.03149|0.02839|0.02904|0.03103||||||-0.02344|-0.04675|-0.02338||-0.07019||||-0.03267|-0.02332|-0.02327|-0.02328|-0.031|-0.03289|-0.03295|-0.02918|-0.03216|-0.03415|-0.03323||||||16|12|12|11|13|4|8|24|28|4|27|83|103|146|110|88|64|27|||||||||||||||||||||||||
2024-10-25 16:39:41|SC.D.F.CASH.IP|38|2024-10-25 16:33:20|2024-10-25 16:39:30|1109|1307.3|0.18015|2024-10-24|0.0893|19|16.947368|8|-0.179372|13|2024-10-24|||||||||54.58629|80.01791|83.36318|23.98262|32.2032|13.49876|0.08981|0.08945|0.09005|0.09|0.08987|0.0893|40.08914|100|85.72704|80.01786|||||||||1376|1563|316|5559|7238|38332|89708|65624|58261|48173|94927|134995|39641|125|441|467|||||||||16.94737|0.08957|0.08961|0.08884|0.11852|0.1223|0.08993|0.08945||||0.08913|0.13389||||||||||||-0.09017|-0.08945|-0.17873|-0.08871|-0.08897|-0.10061|-0.08993|||||-0.08929|-0.08909|||-0.08921|11|5|6|46|28|82|27|23|25|9|13|24|5|3|7|5|||||||||||||||||||||||||
2024-10-25 16:39:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:39:42|SC.D.GMUS.CASH.IP|39|2024-10-25 16:33:20|2024-10-25 16:39:40|5241|112|0.03864|2024-10-24|0.0188|15|0.826764|8|-0.500649|13|2024-10-24|||||||||63.61155|23.36788|74.166|50.15108|77.3391|6.47251|0.35369|0.0188|0.98038|0.63995|0.01914|0.8809|47.15049|80.02277|64.76296|60.10391|||||||||12|98|25|585|244|6447|3428|3397|2994|2730|3988|6469|2784|868|459|595|||||||||0.07201|0.16901|0.0318|0.07498|0.03393|0.06828|0.03146|0.02494|0.0268|0.02224|0.02882|0.02435|0.05063|0.14237||0.30441|||||||||-0.15576|-0.30668|-0.1316|-0.09935|-0.07079|-0.0744|-0.03483|-0.03112|-0.02747|-0.02818|-0.02486|-0.02441|-0.09493|-0.01897|-0.13316|-0.17087|30|13|27|32|44|202|299|231|208|161|151|232|17|10|17|15|||||||||||||||||||||||||
2024-10-25 16:39:43|UB.D.GILD.CASH.IP|39|2024-10-25 16:33:20|2024-10-25 16:39:40|8927|129.3|0.027|2024-10-24|0.44211|10|0.383487|13|-0.368579|11|2024-10-24|||||||||60.40923|20.52204|0.44211|100|0.45951|13.82929|7.77266|8.11508|12.33276|16.4169|13.56138|6.85083|55.62688|0.96591|||||||||||0|0|0|11|0|3320|1470|1184|1027|1167|1037|2957|108086|278|||||||||||0.01156|0.13873||0.17271||0.06956|0.02794|0.01701|0.01682|0.01612|0.02|0.01788|0.02248|||||||||||||||-0.19006||-0.07315|-0.03034|-0.02097|-0.02157|-0.01679|-0.01386|-0.01772|-0.1688||||5|5|3|5|1|160|284|247|203|189|155|234|9|1|||||||||||||||||||||||||
2024-10-25 16:39:44|SC.D.HLTUS.CASH.IP|39|2024-10-25 16:33:20|2024-10-25 16:39:40|23668|60.4|76.93867|2024-10-24|18.58566|19|0.184431|13|-0.223253|13|2024-10-24||||||||||||||32.33815|40.79304|40.21775|53.45748|45.79303|49.40003|18.58566||||||||||||||||||576|353|506|373|315|328|685||||||||||||||||||0.04142|0.02059|0.02082|0.01766|0.01413|0.019|0.01423||||||||||||||||||-0.08209|-0.03922|-0.02147|-0.02096|-0.01961|-0.02212|-0.01606|||||121|216|219|204|177|160|264|||||||||||||||||||||||||
2024-10-25 16:39:44|CS.D.CFEGOLD.CFE.IP|12|2024-10-25 16:37:50|2024-10-25 16:39:40|2738.33|25.4|0.01217|2024-10-24|0.01131|19|0.184764|13|-0.072903|14|2024-10-24|0.01465|0.01356|0.01475|0.01504|0.01417|0.01395|0.01293|0.01333|0.01371|0.01277|0.01312|0.0126|0.01327|0.01195|0.01195|0.01241|0.01292|0.01343|0.01234|0.01131|0.01146||0.01597|0.01512|17|30|21|14|12|18|28|25|23|18|18|25|34|42|46|37|32|25|23|21|9||5|6|0.00497|0.00746|0.00639|0.0043|0.00407|0.00494|0.00671|0.00534|0.0058|0.00472|0.00421|0.00541|0.00908|0.01013|0.01229|0.00795|0.00763|0.00722|0.00428|0.00356|0.00302||0.00263|0.00288|-0.00513|-0.00787|-0.00594|-0.00387|-0.00377|-0.00459|-0.00579|-0.00543|-0.00544|-0.00468|-0.00428|-0.00512|-0.00875|-0.00999|-0.01225|-0.00827|-0.00686|-0.006|-0.00473|-0.00379|-0.00237||-0.0029|-0.00247|358|360|359|358|355|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|354|307|324|||||||||||||||||||||||||
2024-10-25 16:39:44|SD.D.JKSUS.CASH.IP|39|2024-10-25 16:33:20|2024-10-25 16:39:40|2413|231.9|8.00791|2024-10-24|12.77864|19|0.963391|13|-0.720115|13|2024-10-24||||||||||||||24.4016|25.2261|34.63138|16.37974|29.10951|36.06139|12.77864||||||||||||||||||1518|682|747|788|205|383|1136||||||||||||||||||0.18422|0.07751|0.10016|0.07695|0.06297|0.06382|0.06889||||||||||||||||||-0.24348|-0.12428|-0.08795|-0.10086|-0.07571|-0.0612|-0.06594|||||79|128|87|74|100|114|126|||||||||||||||||||||||||
2024-10-25 16:39:45|SD.D.JMIAUS.CASH.IP|33|2024-10-25 16:33:30|2024-10-25 16:39:40|502|162.4|0.39925|2024-10-24|0.2118|17|0.628931|14|-0.420168|13|2024-10-24||||||||||||||7.09667|3.84314|0.21215|0.21299|0.2118|0.21189|0.21201||||||||||||||||||2693|1528|1939|1305|1040|1084|3559||||||||||||||||||0.23517|0.26306|||0.21186|0.21186|||||||||||||||||||-0.23569|-0.20976|-0.21142||-0.21142|-0.21187||||||73|55|27|16|22|23|9|||||||||||||||||||||||||
2024-10-25 16:39:45|CC.D.HO.UME.IP|12|2024-10-25 16:37:50|2024-10-25 16:39:40|22540|4.3|0.08871|2024-10-24|0.08844|9|0.125162|0|-0.217214|16|2024-10-24|0.08924|0.08892|0.08881|0.08869|0.08871|0.08875|0.0889|0.08872|0.08856|0.08844|0.08856|0.08921|0.0893|0.08905|0.08963|0.09019|0.09047|0.09059|0.09046|0.09009|0.0901||0.09011|0.09017|0|0|0|1|0|0|0|0|0|0|0|1|1|2|7|4|5|3|6|1|1||0|0|0.01275|0.00893|0.00888|0.00638|0.00651|0.00877|0.00915|0.01405|0.01475|0.0132|0.01242|0.01509|0.01772|0.02383|0.02526|0.02391|0.01668|0.01201|0.01327|0.00837|0.0069||0.01513|0.01071|-0.00893|-0.01048|-0.00873|-0.00709|-0.00804|-0.00979|-0.00968|-0.01444|-0.01565|-0.01196|-0.01515|-0.01522|-0.01689|-0.02154|-0.02598|-0.02104|-0.01812|-0.01059|-0.01121|-0.00796|-0.00802||-0.02478|-0.01144|248|332|306|237|164|260|301|344|353|333|334|345|352|359|360|359|360|345|332|268|234|74|50|||||||||||||||||||||||||
2024-10-25 16:39:45|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-24|0.02651|15|0.080064|7|-0.05305|7|2024-10-24||||||||14.46291|27.89749|26.69317|27.61639|25.74234|32.63696|12.99242|16.35253|0.02651||||||||||||||||514|295|573|1228|1049|489|1343|979|1563||||||||||||||||0.04252|0.02649|0.02648|0.02654|0.02653|0.02654|0.03181|0.02655|||||||||||||||||-0.02893|-0.03175|-0.02651|-0.02917|-0.02653|-0.02653|-0.03093|-0.02654|-0.03313|||||||||111|61|45|29|35|46|54|49|24|||||||||||||||||||||||||
2024-10-25 16:39:46|CC.D.HG.UME.IP|12|2024-10-25 16:37:50|2024-10-25 16:39:40|44040.7|6.8|0.03785|2024-10-24|0.04522|7|0.068318|6|-0.108035|13|2024-10-24|0.04575|0.04569|0.04561|0.04555|0.04551|0.04554|0.04544|0.04522|0.04525|0.04535|0.04541|0.04555|0.04552|0.04554|0.04574|0.04584|0.04575|0.04558|0.04553|0.0455|0.04549||0.0455|0.04551|3|3|3|2|2|2|5|7|5|3|5|5|11|13|13|10|13|6|5|2|4||3|1|0.00725|0.01001|0.01|0.00725|0.00384|0.00795|0.01025|0.01127|0.00855|0.0071|0.0067|0.00807|0.00991|0.01319|0.01221|0.00857|0.00917|0.00712|0.00579|0.00434|0.00488||0.00529|0.00363|-0.00668|-0.01368|-0.00862|-0.00647|-0.00448|-0.00864|-0.00883|-0.01008|-0.01028|-0.00756|-0.00928|-0.00796|-0.01012|-0.01414|-0.0132|-0.00977|-0.00827|-0.00625|-0.00632|-0.0052|-0.00609||-0.00331|-0.00436|257|347|349|254|138|311|349|337|319|291|273|291|332|354|358|353|329|270|200|176|128|65|102|||||||||||||||||||||||||
2024-10-25 16:39:47|SD.D.LMT.CASH.IP|37|2024-10-25 16:33:20|2024-10-25 16:39:40|56259|86.3|18.94967|2024-10-24|40.48554|13|0.200655|13|-0.352625|13|2024-10-24||||||||||||||40.48554|63.50827|73.01875|75.90475|76.20906|69.45068|50.29731||||||||||||||||||886|157|160|127|165|180|502||||||||||||||||||0.05284|0.01724|0.00994|0.00424|0.01124|0.01129|0.01174||||||||||||||||||-0.09867|-0.05326|-0.03928|-0.03375|-0.03354|-0.03833|-0.0271|||||109|156|137|141|105|157|185|||||||||||||||||||||||||
2024-10-25 16:39:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-24|0.59305|14|0.175155|2|-0.176391|5|2024-10-24||0.60755|0.60781|0.60801||0.60971|0.60438|||||||0.59704|0.59305|0.59328||||||||||182|218|115||329|409|||||||365|271|31||||||||||0.03574|0.03996|0.03041||0.04181|0.04041|||||||0.04091|0.03739|||||||||||-0.03745|-0.03793|-0.03911||-0.03983|-0.0426|||||||-0.03525|-0.03129||||||||||279|207|120|139|292|229|230|1|||||||||||||||||||||||||
2024-10-25 16:39:48|CS.D.LEAD.MINI.IP|1|2024-10-25 16:39:30|2024-10-25 16:39:30|2041.9|1|0.29384|2024-10-24|0.28916|8|0.130618|13|-0.164426|16|2024-10-24|0.29208|0.29201|0.29222|0.29214|0.29162|0.29162|0.29104|0.28967|0.28916|0.29042|0.29062|0.29054|0.28965|0.29002|0.29005|0.29|0.29023|0.30248|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.02365|0.01369|0.01742|0.01677|0.02916|0.01944|0.02451|0.03593|0.02046|0.02374|0.02092|0.02214|0.02602|0.02317|0.01803|0.02006|0.02903|0.02538|||||||-0.02435|-0.01442|-0.0136|-0.01656|-0.0243|-0.02455|-0.02063|-0.02379|-0.024|-0.01865|-0.01853|-0.02245|-0.02329|-0.02509|-0.02127|-0.02013|-0.03922|-0.01933|||||||36|98|103|53|8|88|114|185|159|139|115|98|105|215|197|155|57|49|||||||||||||||||||||||||
2024-10-25 16:39:48|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-24|1.05807|15|0.146675|7|-0.159923|7|2024-10-24||||||||3.33174|7.7858|6.71074|7.19019|7.7419|7.93397|8.89872|6.22131|1.05807||||||||||||||||25|25|20|16|17|17|24|20|19||||||||||||||||0.04007|0.02818|0.02257|0.02085|0.01954|0.0254|0.02554|0.02337|0.02147||||||||||||||||-0.03339|-0.02811|-0.02837|-0.02451|-0.02013|-0.02157|-0.02677|-0.02651|-0.02067|||||||||333|309|269|237|233|240|304|274|96|||||||||||||||||||||||||
2024-10-25 16:39:48|UC.D.MRNAUS.CASH.IP|38|2024-10-25 16:33:30|2024-10-25 16:39:40|5391|107.1|7.94886|2024-10-24|8.04246|19|0.318471|13|-0.43047|13|2024-10-24|||||||||33.46364|96.88432|89.10065|82.65647|66.75999|12.94066|14.07903|17.76524|22.00163|15.80679|21.5887|8.04246|60.08553|100|66.71084|66.67298|||||||||107|2|4|197|344|680|664|1196|628|655|825|1814|353|10|501|121||||||||||0.14122|0.12412|0.22388||0.0757|0.04587|0.04347|0.0316|0.03272|0.02965|0.03529||||||||||||||-0.09942|-0.08376|-0.093|-0.06212|-0.10572|-0.05717|-0.04288|-0.02844|-0.03562|-0.03431|-0.03605|-0.28485||-0.11346||3|32|64|23|9|133|200|192|164|165|181|225|10|1|3|3|||||||||||||||||||||||||
2024-10-25 16:39:48|CO.D.LH.FWM2.IP|10|2024-10-25 16:37:50|2024-10-25 16:39:40|7934|6.3|0.15131|2024-10-24|0.1878|13|0.250847|13|-0.164996|16|2024-10-24||||||||||||||0.1878|0.18843|0.18922|0.19086|0.19085|0.19091|||||||||||||||||||19|12|11|8|11|38|||||||||||||||||||0.02965|0.02616|0.02374|0.02386|0.01954|0.03821|||||||||||||||||||-0.0332|-0.02695|-0.02592|-0.02806|-0.02605|-0.02546||||||158|222|215|227|187|18|||||||||||||||||||||||||
2024-10-25 16:39:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-24|18.20542|15|0.140285|9|-0.211665|13|2024-10-24||||||||24.80201|33.799|35.67187|46.0168|56.53573|37.0958|26.88763|24.2403|18.20542||||||||||||||||1326|397|550|377|365|521|710|570|816||||||||||||||||0.03545|0.02562|0.03171|0.02333|0.02341|0.02346|0.02897|0.02831|0.02361||||||||||||||||-0.03252|-0.02673|-0.02335|-0.02333|-0.02586|-0.02349|-0.03167|-0.0252|-0.03148|||||||||214|151|115|100|92|89|134|128|44|||||||||||||||||||||||||
2024-10-25 16:39:50|CC.D.LC.UME.IP|10|2024-10-25 16:37:50|2024-10-25 16:39:40|18945.1|2.6|0.057|2024-10-24|0.06335|18|0.054195|13|-0.05197|15|2024-10-24||||||||||||||0.06366|0.06364|0.0637|0.06355|0.0634|0.06335|||||||||||||||||||15|12|13|17|15|31|||||||||||||||||||0.0113|0.00781|0.00828|0.00968|0.00671|0.006|||||||||||||||||||-0.01072|-0.00775|-0.00852|-0.00857|-0.00624|-0.00838||||||160|278|300|276|282|27|||||||||||||||||||||||||
2024-10-25 16:39:50|SE.D.NIOUS.CASH.IP|38|2024-10-25 16:33:30|2024-10-25 16:39:40|529|2497.1|0.37849|2024-10-24|0.19908|14|0.393701|13|-0.394477|13|2024-10-24|||||||||30.14635|33.52928|16.79668|50.09716|37.62164|16.16505|0.19908|6.07033|0.2|0.1992|0.19992|0.20017|80.04024|50.0751|33.46653|0.2004|||||||||6094|18115|5830|7492|23808|81498|219213|81814|130315|96494|117543|239185|11769|11243|3849|13776||||||||||||0.19455||0.24616|0.20121|||0.1992||||||0.2008|||||||||-0.19557|-0.19569|-0.19455||-0.19455|-0.22832|-0.19991|-0.1996|||||-0.2004|-0.2008|-0.1996|-0.2|20|3|6|10|8|50|21|17|8|11|5|7|5|8|3|3|||||||||||||||||||||||||
2024-10-25 16:39:51|EN.D.LGO.FWM1.IP|8|2024-10-25 16:37:50|2024-10-25 16:39:40||5.1|0.07393|2024-10-24|0.14764|9|0.104493|13|-0.194523|14|2024-10-24|0.14902|0.14851|0.14833|0.1482|0.14825|0.14834|0.14853|0.14819|0.14788|0.14764|0.14799|0.14906|0.14919|0.14881|0.14972|0.15057|0.15107|0.15127|0.15106|0.1504|0.1504|0.42746|||2|0|4|1|2|1|3|21|24|17|14|14|15|24|29|58|110|22|33|2|2|0|||0.02741|0.02157|0.02281|0.02306|0.02595|0.01929|0.02114|0.02424|0.02362|0.01927|0.02178|0.0236|0.02198|0.02795|0.03074|0.02838|0.02836|0.02053|0.02078|0.02324|0.02556|0.03018|||-0.01814|-0.0198|-0.02|-0.01852|-0.02223|-0.01978|-0.02436|-0.02662|-0.0291|-0.02493|-0.03102|-0.02542|-0.02735|-0.03207|-0.03456|-0.0322|-0.03101|-0.02342|-0.02556|-0.0234|-0.02506|-0.02513|||141|200|131|73|56|108|132|215|212|197|170|217|245|298|318|291|225|146|156|103|66|12|||||||||||||||||||||||||
2024-10-25 16:39:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:39:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-24|7.0282|14|0.070479|7|-0.110664|7|2024-10-24||||||||14.70169|17.46327|20.0098|15.34427|15.22752|20.27105|8.20771|7.0282|7.60561||||||||||||||||265|164|238|201|233|214|235|225|670||||||||||||||||0.01979|0.01305|0.0125|0.0135|0.01139|0.01303|0.01707|0.01166|0.01474||||||||||||||||-0.02415|-0.01171|-0.01365|-0.01175|-0.01302|-0.0141|-0.01508|-0.01154|-0.01372|||||||||252|212|195|150|92|153|244|228|79|||||||||||||||||||||||||
2024-10-25 16:39:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-24|18.22895|15|0.478873|7|-0.338696|12|2024-10-24||||||||63.54517|45.8371|43.825|52.23817|45.17453|42.93145|22.1775|29.60839|18.22895||||||||||||||||273|370|234|531|514|511|648|327|1304||||||||||||||||0.08227|0.08174|0.03351|0.17661|0.03435|0.0452|0.07607|0.05007|0.04635||||||||||||||||-0.07509|-0.07474|-0.04188|-0.02792|-0.08708|-0.10476|-0.04553|-0.04455|-0.04145|||||||||41|59|32|23|51|49|77|132|121|||||||||||||||||||||||||
2024-10-25 16:39:53|UC.D.ORLY.CASH.IP|18|2024-10-25 16:33:30|2024-10-25 16:39:40||15.2|50.02395|2024-10-24|27.3859|19|0.506336|13|-0.89809|13|2024-10-24||||||||||||||57.23413|66.82468|39.77383|44.85215|69.72054|67.92255|27.3859||||||||||||||||||336|112|161|115|84|198|609||||||||||||||||||0.21598|0.09594|0.1027|0.01901|0.02092|0.02883|0.02411||||||||||||||||||-0.37149|-0.17635|-0.11859|-0.15509|-0.06625|-0.07396|-0.07131|||||44|48|48|47|56|28|66|||||||||||||||||||||||||
2024-10-25 16:39:53|CS.D.CFDSILVER.CFM.IP|12|2024-10-25 16:38:00|2024-10-25 16:39:50|3367.8|11.4|0.05936|2024-10-24|0.05839|9|0.182482|12|-0.275919|12|2024-10-24|0.07691|0.08503|0.08549|0.08479|0.07768|0.07855|0.063|0.05864|0.05845|0.05839|0.05843|0.05864|0.05956|0.06117|0.05977|0.05952|0.05982|0.05949|0.05942|0.05944|0.06144||0.06306|0.05994|6|16|11|7|4|9|15|13|11|7|7|11|17|29|32|22|21|14|9|6|4||2|3|0.01379|0.01673|0.01587|0.01296|0.00925|0.01396|0.01575|0.01361|0.01224|0.01078|0.00914|0.01426|0.02129|0.02813|0.03292|0.02206|0.02154|0.01466|0.01042|0.00807|0.00749||0.00892|0.00763|-0.01186|-0.0202|-0.01431|-0.01038|-0.00952|-0.01332|-0.01445|-0.01302|-0.01231|-0.01028|-0.01072|-0.01398|-0.01967|-0.02934|-0.03236|-0.02255|-0.02345|-0.01438|-0.01206|-0.00998|-0.00644||-0.00819|-0.00643|338|359|354|324|283|313|360|360|355|347|354|358|360|360|360|360|359|360|349|343|264|148|171|||||||||||||||||||||||||
2024-10-25 16:39:54|SE.D.PLTRUS.CASH.IP|39|2024-10-25 16:33:30|2024-10-25 16:39:50|4481|2545.3|0.04576|2024-10-24|0.02305|19|0.327179|13|-0.325657|13|2024-10-24|||||||||42.39957|35.96243|60.55436|41.4532|48.30286|14.69515|0.32434|0.02331|0.0232|0.0231|0.02321|0.02305|41.20579|65.12803|82.87421|85.1954|||||||||791|814|477|732|2622|24150|17045|12055|9233|6874|7744|16572|4377|642|448|1833|||||||||0.04253|0.03875|0.05795|0.04117|0.02707|0.08061|0.04272|0.035|0.02755|0.02947|0.02901|0.02914|0.03397|0.06031|0.04595|0.03447|||||||||-0.05406|-0.06335|-0.04628|-0.03857|-0.02915|-0.07161|-0.04543|-0.03761|-0.0271|-0.02801|-0.02902|-0.027|-0.03799|-0.02298|-0.03062||85|39|38|99|116|266|332|289|240|186|154|164|119|43|35|27|||||||||||||||||||||||||
2024-10-25 16:39:54|CC.D.NG.UME.IP|12|2024-10-25 16:38:00|2024-10-25 16:39:50|3008|9.7|0.0748|2024-10-24|0.09961|19|0.310988|15|-0.274537|14|2024-10-24|0.10309|0.1029|0.10308|0.10319|0.10318|0.10311|0.10299|0.10294|0.103|0.10299|0.10314|0.10313|0.10202|0.10253|0.10315|0.10358|0.10302|0.10166|0.10043|0.09961|0.09999||0.10047|0.10045|3|1|1|4|2|3|5|4|4|3|6|14|22|24|36|25|19|17|42|13|9||3|4|0.04422|0.04116|0.03436|0.03686|0.04589|0.03437|0.03435|0.03718|0.03435|0.03434|0.04621|0.05475|0.05077|0.04588|0.06201|0.05918|0.04613|0.04828|0.05229|0.03985|0.03482||0.03828|0.03349|-0.04915|-0.03431|-0.04583|-0.05237|-0.03783|-0.04009|-0.03718|-0.03956|-0.03661|-0.03663|-0.04043|-0.05352|-0.04717|-0.051|-0.06282|-0.0505|-0.04599|-0.04656|-0.05474|-0.03844|-0.04395||-0.03545|-0.03348|59|55|72|111|67|43|64|77|89|107|140|219|259|277|299|310|283|304|282|190|174|76|60|||||||||||||||||||||||||
2024-10-25 16:39:54|UC.D.PYPLVUS.CASH.IP|37|2024-10-25 16:33:40|2024-10-25 16:39:50|8194|118.9|0.0254|2024-10-24|0.07985|22|0.542339|13|-0.316494|13|2024-10-24|||||||||57.2268|100|94.55668|81.27157|42.95235|2.21754|3.94289|6.12899|6.2152|6.90911|4.17982|4.24973|22.31096|85.71779|0.07985|100|||||||||15|0|11|91|87|2736|1670|1595|977|831|1029|2067|192|53|477|44|||||||||0.07046|0.02469|0.0432|0.01233||0.05809|0.02687|0.02535|0.01915|0.01594|0.01918|0.01792|0.02455||||||||||||-0.01977||-0.03763|-0.03903|-0.03392|-0.06268|-0.02842|-0.02278|-0.0191|-0.01658|-0.01562|-0.01842|-0.07366||||63|3|55|16|7|183|331|278|258|232|216|236|9|7|2|6|||||||||||||||||||||||||
2024-10-25 16:39:55|CC.D.CC.UME.IP|8|2024-10-25 16:38:00|2024-10-25 16:39:50|6412.9|4.6|0.08966|2024-10-24|0.11063|17|0.334982|15|-0.386233|13|2024-10-24|||||||||0.17662|0.15782|0.47557|0.46033|0.14398|0.15652|0.1463|0.1466|0.11776|0.11063|||||||||||||||2|1|2|1|3|5|3|5|2|4|||||||||||||||0.04148|0.02558|0.04319|0.03387|0.02897|0.04216|0.03431|0.03677|0.01712|0.02568|||||||||||||||-0.043|-0.02625|-0.0447|-0.03744|-0.04118|-0.04049|-0.03735|-0.04286|-0.02283|-0.02309|||||||77|275|320|315|273|313|315|307|212|124|||||||||||||||||||||||||
2024-10-25 16:39:55|CS.D.NICKEL.MINI.IP|1|2024-10-25 16:39:10|2024-10-25 16:39:10|16090|1|0.3729|2024-10-24|0.3671|8|0.288344|7|-0.06734|8|2024-10-24||||||||0.3678|0.3671|0.36853|0.36853|0.36877|0.36852|0.36812|0.36851|0.36907|0.36973|0.36952||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06084|0.04286|0.04686|0.04922|0.04227|0.04712|0.0598||0.03693|0.0493|0.0524||||||||||||||-0.05517|-0.05098|-0.02659|-0.04666|-0.0471|-0.03481|-0.05116|-0.04709|-0.04513|||||||||94|73|64|83|63|67|93|85|68|32|19|||||||||||||||||||||||||
2024-10-25 16:39:56|UC.D.PTONUS.CASH.IP|37|2024-10-25 16:33:40|2024-10-25 16:39:50|632|35.8|0.31673|2024-10-24|3.44168|14|0.969305|13|-1.275917|13|2024-10-24|||||||||61.8454|66.77249|70.09441|52.28369|24.79164|4.60852|3.44168|6.39541|10.53232|13.64815|13.65528|4.32365|29.77889|80.06515|50.08197|33.4979|||||||||291|669|441|915|2332|12285|7034|9485|7429|10493|7465|24350|2618|566|630|451|||||||||0.16||0.23622|0.15798|0.19833|0.26047|0.19724|0.20906|0.18198|0.16426|0.16403|0.21891|||||||||||||-0.15873|-0.31546||-0.31397|-0.19082|-0.27635|-0.23064|-0.1941|-0.20475|-0.17542|-0.21751|-0.23662|-0.19139|-0.57044|||13|3|10|23|65|158|152|128|77|74|37|48|17|5|2|3|||||||||||||||||||||||||
2024-10-25 16:39:56|CC.D.RB.UME.IP|12|2024-10-25 16:38:00|2024-10-25 16:39:50|20400|0.9|0.09802|2024-10-24|0.09834|5|0.148714|13|-0.211552|10|2024-10-24|0.10345|0.10557|0.11464|0.14532|0.11909|0.09834|0.09882|0.10023|0.09926|0.10199|0.10079|0.10067|0.09913|0.09925|0.09972|0.10038|0.1004|0.10033|0.1002|0.10018|0.09986||0.18561|0.1683|0|0|0|0|0|0|0|0|0|0|0|0|1|2|6|4|3|2|7|1|1||0|0|0.01788|0.01528|0.02201|0.01749|0.02157|0.00984|0.01108|0.01875|0.0177|0.01711|0.01718|0.02018|0.01986|0.02658|0.02537|0.0255|0.01792|0.01455|0.01336|0.01156|0.00837||0.02262|0.02|-0.01469|-0.01536|-0.01608|-0.01805|-0.02047|-0.00939|-0.01186|-0.01678|-0.01807|-0.01448|-0.01885|-0.01853|-0.01946|-0.02465|-0.02807|-0.02168|-0.02063|-0.01243|-0.01342|-0.00927|-0.00956||-0.01998|-0.01433|258|318|302|263|170|272|300|343|351|347|337|349|355|356|360|359|357|329|333|267|217|84|41|||||||||||||||||||||||||
2024-10-25 16:39:56|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-24|8.10232|13|0.190648|7|-0.110697|7|2024-10-24||||||||9.25401|15.48276|9.71179|11.96624|13.83161|15.54679|8.10232|11.47989|11.67892||||||||||||||||341|340|133|174|154|184|299|295|411||||||||||||||||0.02388|0.01955|0.016|0.01324|0.01384|0.01326|0.01901|0.01785|0.01283||||||||||||||||-0.02371|-0.02156|-0.01491|-0.01398|-0.01299|-0.01511|-0.01978|-0.01859|-0.0124|||||||||260|207|196|159|152|161|235|253|120|||||||||||||||||||||||||
2024-10-25 16:39:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-24|13.34048|7|0.10803|13|-0.214286|7|2024-10-24||||||||13.34048|26.62922|30.02686|21.25125|21.77345|40.02621|28.15915|35.51383|20.61872||||||||||||||||152|103|94|93|116|164|147|175|165||||||||||||||||0.04877|0.03575|0.03582|0.03585|0.03589|0.036|0.04183|0.04019|0.0477||||||||||||||||-0.05005|-0.04468|-0.03581|-0.03586|-0.03587|-0.03597|-0.0405|-0.03732|-0.03571|||||||||143|94|80|66|46|70|128|124|34|||||||||||||||||||||||||
2024-10-25 16:39:57|CC.D.CT.UME.IP|7|2024-10-25 16:38:00|2024-10-25 16:39:50|7248.2|5.1|0.14781|2024-10-24|0.20253|9|0.140841|14|-0.414011|14|2024-10-24||0.20261|0.20284|0.20293|0.20275|0.20283|0.20289|0.20283|0.20262|0.20253|0.20259|0.20274|0.20315|0.20298|0.20356|0.20533|0.20514|0.20487|0.20492|||||||2|1|1|1|0|0|1|1|1|1|2|4|7|8|7|5|3|9|||||||0.01755|0.00609|0.00361|0.00828|0.00676|0.00702|0.00804|0.00721|0.00824|0.01153|0.01053|0.01339|0.01558|0.01842|0.01619|0.01298|0.00914|0.01671|||||||-0.01001|-0.01036|-0.00649|-0.00642|-0.00676|-0.01411|-0.01097|-0.00645|-0.00925|-0.00767|-0.01039|-0.01599|-0.01507|-0.01826|-0.01516|-0.01239|-0.01216|-0.01144||||||142|97|40|33|72|138|145|111|94|118|116|246|270|270|273|225|194|83|||||||||||||||||||||||||
2024-10-25 16:39:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:39:58|CC.D.SB.UME.IP|7|2024-10-25 16:38:00|2024-10-25 16:39:50||7.1|0.0394|2024-10-24|0.13535|9|0.181348|7|-0.178278|15|2024-10-24||||||||0.13602|0.13577|0.13535|0.13554|0.13594|0.13627|0.13655|0.13672|0.13726|0.13739|||||||||||||||16|7|9|4|9|9|19|13|17|24|||||||||||||||0.034|0.02521|0.02624|0.02684|0.02542|0.0335|0.02965|0.03073|0.03402|0.02601|||||||||||||||-0.03757|-0.0312|-0.02715|-0.0279|-0.02815|-0.03019|-0.03526|-0.02733|-0.0327|-0.03043||||||||143|198|166|128|134|172|195|187|143|168|||||||||||||||||||||||||
2024-10-25 16:39:58|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-24|13.70227|7|0.178763|7|-0.144144|8|2024-10-24||||||||13.70227|16.72328|38.43929|40.51672|26.02192|24.14677|23.3799|27.3132|39.21846||||||||||||||||3184|3388|1625|3459|2331|1935|9427|5791|4519||||||||||||||||0.05265|0.04818|0.04334|0.03623|0.03616|0.05779|0.04691|0.04434|0.04447||||||||||||||||-0.04345|-0.04299|-0.03879|-0.03835|-0.04064|-0.04057|-0.04803|-0.0423|-0.04009|||||||||198|114|125|84|77|83|120|121|74|||||||||||||||||||||||||
2024-10-25 16:39:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:39:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-24|2.96419|15|0.137237|7|-0.091408|7|2024-10-24||||||||7.40537|11.45303|13.50781|9.35765|16.17266|16.02404|7.41633|14.42193|2.96419||||||||||||||||410|307|488|297|508|320|736|462|800||||||||||||||||0.03539|0.02734|0.0289|0.02754|0.02557|0.02546|0.0302|0.02581|0.02542||||||||||||||||-0.03034|-0.02689|-0.02794|-0.02437|-0.02625|-0.02653|-0.0273|-0.02653|-0.02622|||||||||217|210|178|150|161|150|230|250|102|||||||||||||||||||||||||
2024-10-25 16:40:01|CC.D.LCO.UME.IP|13|2024-10-25 16:38:00|2024-10-25 16:40:00|7552.5|21.8|0.04522|2024-10-24|0.04135|12|0.146692|13|-0.251157|10|2024-10-24|3.19268|1.84604|3.68551|3.17965|6.66981|3.0837|1.95788|1.77465|0.04227|1.51056|1.19655|0.32653|0.04135|0.04231|0.31877|0.04186|0.0416|1.24991|0.35187|2.27993|3.11429|0.06985|||8|4|9|4|3|8|10|29|46|32|42|33|31|63|80|76|37|15|32|12|6|2|||0.01344|0.01186|0.00981|0.00818|0.00729|0.00891|0.01024|0.01699|0.01671|0.01388|0.01508|0.01836|0.01971|0.02508|0.02451|0.02673|0.01788|0.01409|0.01374|0.01085|0.00899|0.04311|||-0.01088|-0.0123|-0.01001|-0.0095|-0.00891|-0.01091|-0.01212|-0.01583|-0.01735|-0.01441|-0.01851|-0.01875|-0.01914|-0.02468|-0.02846|-0.02413|-0.01842|-0.01366|-0.01292|-0.01014|-0.01021|-0.00763|||254|333|302|255|181|263|313|346|353|340|346|350|352|360|360|359|353|331|324|268|228|13|||||||||||||||||||||||||
2024-10-25 16:40:01|SG.D.SAP.CASH.IP|12|2024-10-25 16:35:10|2024-10-25 16:40:00|23938|52.8|66.68964|2024-10-24|5.12724|13|0.19858|13|-0.118143|16|2024-10-24||||||||||||||5.12724|8.05484|18.36524|60.51791|42.16484|36.87722|19.86569||||||||||||||||||74|19|11|28|29|59|217||||||||||||||||||0.02967|0.01755|0.01895|0.03344|0.01435|0.01296|0.01069||||||||||||||||||-0.02315|-0.01945|-0.01841|-0.05062|-0.01363|-0.0152|-0.00898|||||178|300|213|86|178|247|247|||||||||||||||||||||||||
2024-10-25 16:40:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-10-24|3.30025|7|0.177719|7|-0.177403|7|2024-10-24||||||||3.30025|8.6608|11.47473|16.98928|21.35244|14.81972|9.8312|6.76463|5.41908||||||||||||||||401|184|172|98|126|162|205|284|661||||||||||||||||0.03363|0.01994|0.01791|0.01565|0.01589|0.01848|0.01969|0.01889|0.01946||||||||||||||||-0.03055|-0.0213|-0.01755|-0.01663|-0.01423|-0.01654|-0.0195|-0.01862|-0.01464|||||||||336|324|288|271|239|304|326|326|148|||||||||||||||||||||||||
2024-10-25 16:40:02|CC.D.CL.UME.IP|12|2024-10-25 16:38:10|2024-10-25 16:40:00|7157|39.1|0.04961|2024-10-24|0.04321|14|0.156175|13|-0.280116|10|2024-10-24|15.82652|4.58491|2.69206|9.36407|6.38835|4.02056|7.60932|3.00035|0.92163|3.88687|0.96521|1.2152|0.89235|0.32034|0.04321|0.0438|0.32264|2.75295|2.89915|4.23944|7.08323||12.96715|27.30684|13|10|11|9|8|7|9|22|26|24|34|32|40|92|110|83|50|32|71|23|12||5|3|0.01532|0.01239|0.01093|0.0104|0.00996|0.00893|0.01066|0.01767|0.01702|0.01662|0.01633|0.01896|0.02114|0.02819|0.02831|0.02944|0.01952|0.01583|0.01505|0.00991|0.0094||0.01158|0.00625|-0.01329|-0.01307|-0.01089|-0.01097|-0.00969|-0.01339|-0.01425|-0.0183|-0.02027|-0.01673|-0.01778|-0.02015|-0.02337|-0.0277|-0.0303|-0.02473|-0.02257|-0.01474|-0.01664|-0.00855|-0.01083||-0.0107|-0.00987|228|308|264|193|126|201|251|338|341|338|325|341|353|360|360|358|358|332|315|262|213|147|88|||||||||||||||||||||||||
2024-10-25 16:40:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-24|10.65059|7|0.250522|7|-0.12513|7|2024-10-24||||||||10.65059|23.44002|23.28175|30.02455|37.6289|24.54168|30.29748|27.19514|10.83149||||||||||||||||153|176|154|96|122|154|167|109|218||||||||||||||||0.03646|0.02853|0.02921|0.02278|0.02081|0.02633|0.02905|0.02229|0.02446||||||||||||||||-0.03146|-0.02454|-0.02431|-0.0232|-0.02289|-0.02345|-0.02497|-0.02467|-0.02096|||||||||245|205|172|150|117|155|218|184|74|||||||||||||||||||||||||
2024-10-25 16:40:04|CC.D.SM.UME.IP|11|2024-10-25 16:38:10|2024-10-25 16:40:00|30621.7|25.9|0.08312|2024-10-24|0.12668|12|0.164327|13|-0.182823|13|2024-10-24|0.12747|0.12761|0.12767|0.12765|0.12772|0.1279|0.128|0.12779|0.12738|0.12756|0.12759|0.12721|0.12668|0.12776|0.12843|0.12876|0.12876|0.12885|0.12899||||||6|1|2|2|4|3|4|7|4|2|2|4|6|32|25|21|15|20|44||||||0.01247|0.0093|0.00967|0.01312|0.01597|0.01323|0.00981|0.01791|0.01693|0.01364|0.01622|0.01652|0.01736|0.03496|0.0191|0.01787|0.01479|0.0132|0.01871||||||-0.01573|-0.01021|-0.01031|-0.01283|-0.01492|-0.01382|-0.01246|-0.0145|-0.01059|-0.01595|-0.01423|-0.01392|-0.01595|-0.03676|-0.02097|-0.01774|-0.01593|-0.01402|-0.01633||||||173|141|92|54|25|62|111|181|137|133|163|231|197|175|305|285|214|220|77|||||||||||||||||||||||||
2024-10-25 16:40:04|UD.D.TSLA.CASH.IP|39|2024-10-25 16:33:40|2024-10-25 16:40:00|26795|5193.3|0.01646|2024-10-24|0.01451|18|0.473218|13|-0.57255|13|2024-10-24|||||||||2.89809|12.25215|12.85851|1.74636|2.6366|0.03104|0.02062|0.01661|0.01531|0.01613|0.01451|0.01507|9.66267|20.23514|28.72844|29.6249|||||||||4374|1789|1939|6290|6274|64686|31165|30189|21631|19134|15073|33967|3784|1944|1057|1297|||||||||0.04448|0.02812|0.02707|0.02585|0.02303|0.06329|0.03884|0.03485|0.02854|0.02409|0.0214|0.03291|0.02081|0.01654|0.01186|0.01197|||||||||-0.03637|-0.02759|-0.02535|-0.02623|-0.0225|-0.06301|-0.04697|-0.03587|-0.03185|-0.03074|-0.02333|-0.03166|-0.0242|-0.01569|-0.01476|-0.01173|317|295|312|349|345|355|360|360|360|360|359|360|301|282|202|206|||||||||||||||||||||||||
2024-10-25 16:40:05|EC.D.FP.CASH.IP|0|none|||0|0|2024-10-24|3.65394|15|0.082768|7|-0.131601|10|2024-10-24||||||||10.05844|10.06479|9.5916|11.78202|19.2483|24.67376|11.09041|9.32958|3.65394||||||||||||||||148|143|134|125|156|125|232|280|266||||||||||||||||0.02393|0.02157|0.01885|0.02031|0.01925|0.01898|0.022|0.02145|0.02153||||||||||||||||-0.02322|-0.02074|-0.01812|-0.02391|-0.01806|-0.01868|-0.02315|-0.02096|-0.01791|||||||||289|219|188|187|208|219|271|290|110|||||||||||||||||||||||||
2024-10-25 16:40:05|CC.D.BO.UME.IP|11|2024-10-25 16:38:10|2024-10-25 16:39:50|4403.2|15|0.11149|2024-10-24|0.13421|13|0.159475|15|-0.200915|13|2024-10-24|0.13825|0.13826|0.13809|0.13758|0.1377|0.13777|0.13763|0.13669|0.13657|0.1362|0.13575|0.13615|0.13644|0.13421|0.13528|0.1363|0.13569|0.13561|0.13568||||||3|1|1|1|1|1|1|4|2|5|5|8|6|62|30|22|15|13|25||||||0.01702|0.01355|0.01303|0.01277|0.01023|0.01152|0.01485|0.01676|0.01433|0.01768|0.01342|0.01315|0.01618|0.0462|0.02713|0.03038|0.01986|0.0155|0.01799||||||-0.01195|-0.01363|-0.01251|-0.00932|-0.0124|-0.01386|-0.01289|-0.01605|-0.01363|-0.01156|-0.01289|-0.01614|-0.01589|-0.045|-0.03594|-0.02558|-0.02091|-0.01659|-0.01794||||||188|289|285|186|136|195|277|297|234|248|237|271|235|180|357|349|309|299|104|||||||||||||||||||||||||
2024-10-25 16:40:05|SH.D.UBERUS.CASH.IP|38|2024-10-25 16:33:50|2024-10-25 16:40:00|7781|314.9|0.03853|2024-10-24|2.88751|15|0.775094|8|-0.459418|20|2024-10-24|||||||||66.02666|55.64221|52.67414|67.8378|46.29063|12.74994|3.10426|2.88751|6.33223|5.75154|7.64942|5.20008|58.12482|85.71793|100|100|||||||||850|72|431|746|1239|10680|4513|3268|4248|1988|1952|4822|2740|105|1|56|||||||||0.11884|0.01279|0.08463|0.098|0.02824|0.06621|0.03316|0.02452|0.02546|0.01879|0.0189|0.02167|0.12168|0.03577|0.0298|0.03831|||||||||-0.0588||-0.1348|-0.06861|-0.04499|-0.07637|-0.03454|-0.02574|-0.02659|-0.01918|-0.01938|-0.01984|-0.30645||||47|9|59|90|106|268|325|314|317|279|262|270|31|14|4|13|||||||||||||||||||||||||
2024-10-25 16:40:06|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:06|CC.D.S.UME.IP|10|2024-10-25 16:38:10|2024-10-25 16:40:00|997.6|12.2|0.06016|2024-10-24|0.11837|13|0.089463|15|-0.098658|13|2024-10-24|0.11929|0.11932|0.1193|0.11921|0.11925|0.11936|0.11933|0.11906|0.11891|0.11884|0.11874|0.11869|0.11847|0.11837|0.11877|0.11938|0.11908|0.11927|0.11957||||||14|5|5|4|2|3|3|13|6|8|10|7|25|85|60|36|38|53|86||||||0.017|0.01404|0.01563|0.01277|0.00994|0.01658|0.01393|0.01423|0.01437|0.01515|0.01599|0.01246|0.01817|0.02269|0.0202|0.02085|0.01751|0.01849|0.02038||||||-0.01491|-0.01543|-0.01513|-0.01987|-0.01987|-0.0221|-0.01879|-0.01405|-0.01486|-0.01486|-0.0151|-0.01392|-0.012|-0.02484|-0.02166|-0.01901|-0.01874|-0.01853|-0.0155||||||142|167|125|27|24|68|105|122|79|63|89|174|165|159|280|238|191|169|88|||||||||||||||||||||||||
2024-10-25 16:40:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:07|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-24|10.98135|7|0.147183|7|-0.147337|7|2024-10-24||||||||10.98135|15.21077|18.61126|16.32807|28.75765|27.22148|18.14681|24.56045|21.8939||||||||||||||||1369|782|631|814|390|691|625|1138|887||||||||||||||||0.04094|0.03128|0.02471|0.02656|0.02382|0.03029|0.02273|0.02368|0.02086||||||||||||||||-0.04565|-0.03594|-0.03255|-0.02267|-0.02082|-0.02704|-0.0239|-0.02343|-0.02246|||||||||274|191|156|92|87|125|149|163|64|||||||||||||||||||||||||
2024-10-25 16:40:08|CS.D.PLAT.CFM.IP|11|2024-10-25 16:38:10|2024-10-25 16:40:00|1023.5|1.6|0.48829|2024-10-24|0.4571|7|0.164729|7|-0.107046|14|2024-10-24|0.48909|0.48799|0.48783|0.48713|0.48714|0.48665|0.48557|0.4571|0.48342|0.46143|0.48079|0.48301|0.48362|0.48281|0.48735|0.48848|0.49011|0.48864|0.48752|0.48713|0.48657||0.48705|0.48706|2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|1|1|1||1|1|0.02414|0.02052|0.01793|0.0167|0.01823|0.01418|0.01624|0.02449|0.01753|0.0159|0.01683|0.0195|0.02254|0.02449|0.02687|0.02236|0.01841|0.01274|0.01409|0.01104|0.01379||0.01594|0.01641|-0.02073|-0.02254|-0.0226|-0.01586|-0.01993|-0.01441|-0.01735|-0.01589|-0.01934|-0.01731|-0.01603|-0.01973|-0.02353|-0.02183|-0.02423|-0.01964|-0.01562|-0.01329|-0.01158|-0.01335|-0.01123||-0.01273|-0.01948|267|331|278|206|188|241|256|249|270|223|239|267|311|329|339|315|301|249|199|180|145|103|119|||||||||||||||||||||||||
2024-10-25 16:40:09|SH.D.UPS.CASH.IP|39|2024-10-25 16:33:40|2024-10-25 16:40:00|13871|136|12.84473|2024-10-24|3.48434|13|0.67577|13|-1.175162|13|2024-10-24||||||||||||||3.48434|7.66201|18.50062|24.94286|26.99781|26.57042|8.32807||||||||||||||||||13895|5122|2991|1865|1244|1332|3817||||||||||||||||||0.10725|0.05445|0.0378|0.02751|0.01862|0.02036|0.0224||||||||||||||||||-0.14395|-0.06007|-0.04393|-0.02899|-0.02574|-0.02073|-0.02772|||||179|329|309|257|267|275|301|||||||||||||||||||||||||
2024-10-25 16:40:09|UD.D.VRMUS.CASH.IP|6|2024-10-25 16:34:10|2024-10-25 16:39:20|880|97.2|2.10307|2024-10-24|23.21336|15|1.149425|13|-1.336303|15|2024-10-24||||||||||||||76.05114|100|23.21336|100|100|100|75.61937||||||||||||||||||0|163|1748|0|0|0|75||||||||||||||||||0.63153||0.89087||||||||||||||||||||||||-0.52089|||||||||4|4|5|1|1|1|4|||||||||||||||||||||||||
2024-10-25 16:40:09|CS.D.ZINC.MINI.IP|1|2024-10-25 16:39:30|2024-10-25 16:39:30|3096|2|0.1938|2024-10-24|0.18414|7|0.203157|5|-0.520435|8|2024-10-24|0.47714|0.47448|0.47216|0.47073|0.46987|0.46767|0.436|0.18414|0.19135|0.18783|0.18796|0.18819|0.18721|0.18688|0.18839|0.18921|0.18964|0.20375|||||||1|2|2|2|1|3|3|4|4|3|3|2|3|6|5|4|3|2|||||||0.01997|0.02056|0.02353|0.02144|0.01775|0.03202|0.03022|0.02767|0.02953|0.01962|0.01735|0.01799|0.02164|0.025|0.02446|0.02596|0.01763|0.01201|||||||-0.02146|-0.02045|-0.02619|-0.02196|-0.01844|-0.0302|-0.02538|-0.02461|-0.03682|-0.02599|-0.01967|-0.01887|-0.02103|-0.0297|-0.03269|-0.03128|-0.01792|-0.02158|||||||94|261|214|118|60|237|279|311|329|278|230|208|278|351|346|318|187|111|||||||||||||||||||||||||
2024-10-25 16:40:10|IX.D.StoxxBank.FNI3.IP|2|2024-10-25 16:39:30|2024-10-25 16:39:50|144.14|37|0.05551|2024-10-24|13.77541|8|0.172426|7|-0.138179|7|2024-10-24|||||||45.95622|15.69281|13.77541|16.9514|31.80038|26.09626|17.34369|15.17349|14.25491|25.2473|58.05275|75.52593|55.20091|76.02027|||||||||||35|34|39|41|60|8|38|21|33|213|16|19|13|20|||||||||||0.0402|0.04049|0.0355|0.03738|0.0346|0.03459|0.03603|0.0358|0.03457|0.03468|0.03478|0.05209|0.03473||||||||||||-0.0385|-0.03935|-0.03436|-0.03924|-0.03459|-0.03456|-0.03865|-0.03448|-0.03548|-0.03468|-0.03474|-0.0347|-0.03471|-0.03468|||||98|243|153|142|148|119|133|205|176|123|81|49|29|25|||||||||||||||||||||||||
2024-10-25 16:40:10|SB.D.DIS.CASH.IP|38|2024-10-25 16:33:50|2024-10-25 16:40:00|9577|445|0.02171|2024-10-24|2.75853|19|0.384456|13|-0.330749|13|2024-10-24|||||||||80.11429|100|100|79.20168|73.6437|9.54608|13.81082|11.07707|4.26764|16.7651|15.01161|2.75853|57.95323|81.82199|100|100|||||||||6|146|0|72|125|1882|1368|1630|1080|995|1192|3167|1432|106|37|57|||||||||0.1039||0.14545|0.02284|0.02348|0.03688|0.01827|0.01568|0.01491|0.01329|0.01302|0.01589|0.01048|0.05247||0.04197||||||||||-0.07256||-0.03284|-0.02636|-0.04625|-0.0182|-0.01796|-0.01371|-0.01302|-0.01427|-0.01538|-0.03144||-0.01048|-0.04195|5|3|2|24|53|179|290|235|188|191|200|182|19|11|7|13|||||||||||||||||||||||||
2024-10-25 16:40:11|SH.D.WFC.CASH.IP|39|2024-10-25 16:33:50|2024-10-25 16:40:10|6473|146.6|0.03205|2024-10-24|0.01533|15|25.092036|8|-0.152882|21|2024-10-24|||||||||1.1772|||50.05802|87.51548|7.17047|0.3346|0.01533|0.01543|1.29711|0.64027|2.64648|25.17993|61.57969|100|0.26054|||||||||2|||88|126|8071|5178|4275|4771|6373|6384|16940|21630|950|7|0|||||||||25.09204|||0.1548|0.03096|0.03562|0.03093|0.02141|0.01829|0.01968|0.01873|0.02481|0.10715|0.05364|0.11887|||||||||||||-0.04645|-0.07734|-0.03727|-0.03146|-0.02138|-0.01859|-0.02046|-0.01761|-0.02599|-0.13764|-0.0727|||1|4|8|168|314|191|179|156|160|190|4|13|5|1|||||||||0||||||||||||||||
2024-10-25 16:40:11|IX.D.CANNABIS.IFD.IP|6|2024-10-25 16:38:30|2024-10-25 16:39:50|134.07|0|0.746|2024-10-24|0.74243|13|0.174414|16|-0.267102|13|2024-10-24||||||||||||||0.74243|0.74442|0.7502|0.75518|0.75256|0.75282|0.75677||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03059|0.02533|0.01711|0.02585|0.01644|0.01506|0.02074||||||||||||||||||-0.03849|-0.02784|-0.01989|-0.01865|-0.01797|-0.01192|-0.01723|||||142|302|219|181|154|119|178|||||||||||||||||||||||||
2024-10-25 16:40:12|UD.D.WYNN.CASH.IP|26|2024-10-25 16:35:00|2024-10-25 16:40:10|9878|51.5|15.42238|2024-10-24|15.62539|14|0.506586|13|-0.323887|13|2024-10-24||||||||||||||38.61349|15.62539|24.86429|28.4278|36.8106|30.21251|25.27311||||||||||||||||||1224|535|416|262|286|299|858||||||||||||||||||0.07882|0.03878|0.02212|0.01698|0.0237|0.02092|0.0166||||||||||||||||||-0.09905|-0.03668|-0.02887|-0.02292|-0.02348|-0.01741|-0.0166|||||104|193|137|155|155|169|202|||||||||||||||||||||||||
2024-10-25 16:40:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.298116|7|-0.0765|7|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01154|0.00909|0.00909|0.00778|0.00866|0.01138|0.00856|0.00745||||||||||||||||-0.0136|-0.00913|-0.01112|-0.00959|-0.00852|-0.0097|-0.01213|-0.0119|-0.00951|||||||||241|271|254|208|219|256|287|325|169|||||||||||||||||||||||||
2024-10-25 16:40:12|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.099147|8|-0.121825|8|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02379|0.01791|0.01129|0.01898|0.01832|0.01624|0.01749|0.01155|0.01542||||||||||||||||-0.02315|-0.03206|-0.01848|-0.01951|-0.01391|-0.01449|-0.01509|-0.01486|-0.01053|||||||||156|157|140|109|113|113|209|219|118|||||||||||||||||||||||||
2024-10-25 16:40:13|UD.D.ZMUS.CASH.IP|39|2024-10-25 16:33:50|2024-10-25 16:40:10|7312|28.8|0.03961|2024-10-24|0.06881|23|1.08012|16|-1.789155|20|2024-10-24|||||||||40.47274||||0.35798|21.63155|19.66083|25.71712|13.1904|24.62443|29.03844|21.21045|25.99277||66.71254|0.06881|||||||||91||||500|941|466|397|2517|630|692|1073|60751||273|19|||||||||0.20057|||||0.04725|0.03295|0.02288|0.05651|0.03147|0.0287|0.02063|||||||||||||-0.19854|||||-0.05326|-0.03181|-0.0288|-0.04371|-0.03988|-0.02312|-0.02704|-0.97729||-1.33498||15|1|116|255|183|175|179|162|151|4|3|1|||||||||||||||||||||||||
2024-10-25 16:40:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-10-24|18.78597|15|0.076805|7|-0.11534|7|2024-10-24||||||||37.21365|36.13983|42.33201|65.86865|61.92214|44.46578|38.48865|50.02322|18.78597||||||||||||||||34|54|39|26|42|36|55|59|50||||||||||||||||0.04382|0.03829|0.03835|0.03843|0.03847|0.03842|0.03831|0.0383|||||||||||||||||-0.04202|-0.03828|-0.03831|-0.03839|-0.03844|-0.03839|-0.03829|-0.0383|-0.03836|||||||||113|72|52|41|42|36|65|66|16|||||||||||||||||||||||||
2024-10-25 16:40:13|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.054589|7|-0.083503|9|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03402|0.01716|0.02502|0.04942|0.02234|0.02269|0.02958|0.02404|0.02148||||||||||||||||-0.03204|-0.02408|-0.03951|-0.01632|-0.02717|-0.0152|-0.01944|-0.01485|-0.01962|||||||||51|46|49|46|31|35|78|95|49|||||||||||||||||||||||||
2024-10-25 16:40:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:17|CS.D.BCHUSD.CFD.IP|39|2024-10-25 16:33:50|2024-10-25 16:40:10|364.58|17|0.46653|2024-10-24|0.4627|22|0.262352|23|-0.350567|17|2024-10-24|0.48914|0.48288|0.48073|0.47914|0.47892|0.47831|0.47865|0.47956|0.48129|0.48307|0.48134|0.48139|0.47906|0.47645|0.47537|0.47459|0.47297|0.47209|0.47188|0.46749|0.4676|0.46373|0.4627|0.46394|15|15|10|9|7|7|7|13|13|17|10|8|9|14|15|13|13|14|12|14|11|11|10|10|0.02818|0.02625|0.0212|0.01695|0.01615|0.01362|0.01402|0.02218|0.02445|0.02954|0.01918|0.01484|0.01841|0.0288|0.02962|0.02242|0.02681|0.03081|0.03373|0.02853|0.02422|0.02522|0.02858|0.02649|-0.0227|-0.02763|-0.01912|-0.0175|-0.01276|-0.01544|-0.0155|-0.02368|-0.02605|-0.03146|-0.01721|-0.0173|-0.01775|-0.02581|-0.02733|-0.02217|-0.02391|-0.03153|-0.02243|-0.03294|-0.02142|-0.0299|-0.02874|-0.02692|354|359|350|329|343|332|335|359|356|358|350|342|302|357|358|358|347|310|338|349|343|344|282|344|||||||||||||||||||||||||
2024-10-25 16:40:17|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.087525|7|-0.085545|8|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.01449|0.01168|0.00947|0.00754|0.01116|0.0114|0.00702|0.00505||||||||||||||||-0.01938|-0.01689|-0.01266|-0.01435|-0.00827|-0.01055|-0.0111|-0.00899|-0.00453|||||||||203|231|197|153|162|200|245|269|151|||||||||||||||||||||||||
2024-10-25 16:40:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.09876|12|-0.202114|7|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01439|0.01469|0.01272|0.01418|0.01799|0.01663|0.01318|0.01015||||||||||||||||-0.02129|-0.01498|-0.01327|-0.01453|-0.01278|-0.01204|-0.01064|-0.01175|-0.01444|||||||||106|129|157|137|109|116|149|148|90|||||||||||||||||||||||||
2024-10-25 16:40:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:25|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.193332|13|-0.537266|13|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02058|0.02768|0.0213|0.01612||0.03855|0.06068|0.03794|0.02464||||||||||||||||-0.03034|-0.01885|-0.04672|-0.01841|-0.01746|-0.02814|-0.06641|-0.03427|-0.02406|||||||||56|47|46|32|32|40|137|141|64|||||||||||||||||||||||||
2024-10-25 16:40:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:26|IR.D.JGB.FWM1.IP|7|2024-10-25 16:34:30|2024-10-25 16:39:50|14416|0|0.02775|2024-10-24|0.02777|9|0.020841|7|-0.027822|3|2024-10-24|0.02784|0.02783||0.02783|0.02781|0.0278|0.02779|0.02778|0.02778|0.02777|0.02777|0.02777|2.68252|0.02779|0.02779|0.02778|0.02778|0.02779|0.02779|0.02779|21.0775|||0.02779|2|1||1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00696|0.00696||0.00696|0.00695|0.00695|0.00695|0.0081|0.00694|0.00694|0.00694|0.00694|0.00827|0.00695|0.00695|0.00695|0.00695|0.00695|0.00926|0.00695|0.00695|||0.00695|-0.00696|-0.00696||-0.01113|-0.00695|-0.00695|-0.00695|-0.00744|-0.00694|-0.00694|-0.00694|-0.00694|-0.00794|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||-0.00695|||-0.01042|66|39|42|72|57|41|88|58|69|48|29|113|129|77|58|44|26|24|17|19|31|||||||||||||||||||||||||
2024-10-25 16:40:27|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.082366|10|-0.122621|10|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01115|0.01263|0.01332|0.01136|0.01227|0.01199|0.01075|0.0089||||||||||||||||-0.01459|-0.00965|-0.00938|-0.01673|-0.01023|-0.01424|-0.01744|-0.01468|-0.0105|||||||||173|205|188|151|161|178|243|267|144|||||||||||||||||||||||||
2024-10-25 16:40:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:28|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.043367|8|-0.05129|8|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.01032|0.00788|0.00409|0.00932|0.00721|0.00819|0.00497|0.00567||||||||||||||||-0.00845|-0.00801|-0.01208|-0.01108|-0.00698|-0.00991|-0.00939|-0.00772|-0.0061|||||||||105|121|120|91|96|125|167|141|96|||||||||||||||||||||||||
2024-10-25 16:40:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:29|EN.D.LGO.FWM2.IP|20|2024-10-25 16:34:10|2024-10-25 16:40:20|675.6|3.8|0.1332|2024-10-24|0.14748|9|0.134248|13|-0.211544|16|2024-10-24|0.14887|0.14838|0.14821|0.14807|0.14812|0.14821|0.1484|0.14808|0.14772|0.14748|0.14777|0.14886|0.149|0.14865|0.14957|0.15046|0.15104|0.15131|0.15114|0.15044|0.15041|0.41244|||1|0|4|1|1|0|2|12|11|5|4|12|6|7|11|39|67|10|15|2|1|0|||0.02496|0.02067|0.02112|0.01975|0.02037|0.018|0.02144|0.02299|0.02152|0.02197|0.02106|0.02043|0.02117|0.02975|0.0283|0.02908|0.02201|0.02285|0.01959|0.02257|0.01826|0.02264|||-0.01913|-0.01888|-0.02191|-0.0209|-0.02961|-0.02038|-0.02162|-0.02636|-0.02539|-0.02228|-0.02702|-0.02573|-0.02659|-0.03188|-0.03612|-0.02921|-0.03021|-0.02478|-0.02463|-0.02106|-0.0203|-0.04523|||163|216|155|88|49|92|166|254|246|201|211|232|277|318|327|316|271|202|192|96|98|15|||||||||||||||||||||||||
2024-10-25 16:40:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-10-24|0.08966|13|0.236931|6|-0.22178|6|2024-10-24|||||||0.09683|0.0921|0.09236|0.09203|0.09111|0.09124|0.09063|0.08966|0.08981|0.09004|||||||||||||||4|5|6|6|6|4|8|11|6|6|||||||||||||||0.0402|0.02474|0.021|0.03267|0.02202|0.02352|0.02203|0.02543|0.01817|0.01712|||||||||||||||-0.02996|-0.02291|-0.02627|-0.02471|-0.02225|-0.01889|-0.02248|-0.0221|-0.0232|-0.02008|||||||||311|326|319|313|272|301|293|335|331|309|||||||||||||||||||||||||
2024-10-25 16:40:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:31|SE.D.PANWUS.CASH.IP|36|2024-10-25 16:34:10|2024-10-25 16:40:30|36869|40.7|25.0632|2024-10-24|0.39429|22|0.78273|10|-0.552486|11|2024-10-24|||||||||67.84124|100|100|58.47452|83.35597|20.16742|19.35093|26.84495|26.96349|28.86797|34.9505|21.89708|60.35649|75.24377|0.39429|100|||||||||3|0|56|35|82|705|327|248|131|234|236|503|16|41|0|0|||||||||||0.78273|0.10577|0.02771|0.06016|0.02747|0.02074|0.01996|0.0221|0.01486|0.01605||||||||||||||||-0.38041|-0.13006|-0.0953|-0.03801|-0.03435|-0.02645|-0.03057|-0.03488|-0.01958||-0.18249|||3|1|4|19|12|130|161|127|119|118|106|151|5|4|2|1|||||||||||||||||||||||||
2024-10-25 16:40:32|UA.D.ABNBUS.CASH.IP|38|2024-10-25 16:34:10|2024-10-25 16:40:30||23.3|0.02577|2024-10-24|9.30829|15|0.406015|13|-0.302686|20|2024-10-24|||||||||66.88301|50.24853|60.23103|58.21534|57.29013|19.54001|10.99061|9.30829|12.6048|23.60291|19.5994|9.46047|75.20897|100||100|||||||||6|416|163|149|71|862|415|361|296|580|460|1783|20|0||0|||||||||0.38052||0.04884|0.06244|0.25517|0.07954|0.02171|0.01786|0.02115|0.02288|0.01761|0.01892|||||||||||||-0.03784||-0.11042|-0.09511|-0.08094|-0.08255|-0.04286|-0.02695|-0.01564|-0.0282|-0.02064|-0.02088|-0.2575||||9|2|30|31|28|129|174|162|183|157|138|212|4|1|5|||||||||||||||||||||||||
2024-10-25 16:40:32|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-24|0|7|0.145983|13|-0.189456|11|2024-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.0097|0.01134|0.01764|0.02065|0.0076|0.01245|0.0085|0.00713||||||||||||||||-0.01612|-0.00747|-0.00866|-0.01469|-0.02096|-0.00923|-0.00951|-0.00912|-0.0084|||||||||139|197|172|156|222|171|222|255|141|||||||||||||||||||||||||
2024-10-25 16:40:33|UA.D.BIDU.CASH.IP|39|2024-10-25 16:34:10|2024-10-25 16:40:30|9015|67.4|0.05939|2024-10-24|15.1756|19|0.234873|13|-0.32424|20|2024-10-24|||||||||47.14439|72.13631|64.78663|77.12499|41.72365|20.51334|18.23434|19.228|27.04486|23.50773|18.45693|15.1756|68.84036|60.09411|50.01118|66.70268|||||||||487|379|184|168|378|1272|707|541|318|506|458|1170|5657|287|27|171|||||||||0.10089|0.02814||0.0337|0.11223|0.0436|0.02186|0.0258|0.01707|0.01906|0.01834|0.01926|||||||||||||-0.01678|-0.07974|-0.04499|-0.04266|-0.02802|-0.05905|-0.02298|-0.02396|-0.02192|-0.02344|-0.02287|-0.02034|-0.13983||||17|25|17|48|12|142|231|172|137|115|114|165|16|5|4|9|||||||||||||||||||||||||
2024-10-25 16:40:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:34|UC.D.NVDA.CASH.IP|39|2024-10-25 16:34:10|2024-10-25 16:40:30|14335|2997.5|0.01412|2024-10-24|0.00766|19|0.262971|13|-0.340401|13|2024-10-24|||||||||18.20747|17.33059|32.4982|25.82225|7.5099|2.54679|0.01055|0.00896|0.00929|0.00814|0.00779|0.00766|23.94988|40.75634|43.3476|37.37291|||||||||1849|1313|1024|2942|4675|37527|44318|18684|18116|13811|13777|26408|73432|1272|1065|1865|||||||||0.01567|0.02117|0.01649|0.01383|0.01525|0.04342|0.03908|0.02905|0.02338|0.01593|0.01711|0.01932|0.01619|0.01274|0.01569|0.01372|||||||||-0.02151|-0.0229|-0.02005|-0.01417|-0.01985|-0.04502|-0.04326|-0.02527|-0.02337|-0.01773|-0.01759|-0.01901|-0.01632|-0.0182|-0.01361|-0.01427|297|237|234|279|307|356|360|360|360|359|359|359|163|108|90|91|||||||||||||||||||||||||
2024-10-25 16:40:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:35|EZ.D.ROBINGREY.Month2.IP|12|2024-10-25 16:34:30|2024-10-25 16:40:30|22.81|0|0|2024-10-24|0|8|0.355872|8|-0.265604|13|2024-10-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14443|0.13301|||0.04439|0.07428|0.05508|0.04884|0.05205|0.05197|0.05538|0.047||||0.04392|||||||||-0.04446|-0.08873|-0.17691|-0.04431||-0.06919|-0.05678|-0.05013|-0.05018|-0.04454|-0.0443|-0.04399||-0.04398|||21|21|10|23|19|185|247|205|142|106|110|146|13|17|13|13|||||||||||||||||||||||||
2024-10-25 16:40:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-24|0.40008|4|0||0||2024-10-24|0.40059|0.40021|0.40012|0.40047|0.40008|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|120|115|118|97|||||||||||||||||||||||||
2024-10-25 16:40:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-24|10000||0||0||2024-10-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:37|SE.D.NETUS.CASH.IP|36|2024-10-25 16:34:10|2024-10-25 16:40:30|8881|129.9|13.964|2024-10-24|20.94744|19|0.397727|13|-0.463068|13|2024-10-24||||||||||||||34.95974|39.85759|44.18367|25.07275|35.47536|43.72769|20.94744||||||||||||||||||2219|809|860|631|578|198|1098||||||||||||||||||0.05054|0.03565|0.03332|0.02866|0.0224|0.02679|0.0287||||||||||||||||||-0.09296|-0.06272|-0.04073|-0.04361|-0.04136|-0.02852|-0.02501|||||92|171|170|160|144|206|220|||||||||||||||||||||||||
2024-10-25 16:40:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:38|SI.D.ARKKUS.CASH.IP|38|2024-10-25 16:34:20|2024-10-25 16:40:30|4801|118|0.04436|2024-10-24|0.0353|13|0.192102|13|-0.213721|13|2024-10-24||||||||||||||0.0353|0.30869|2.82536|1.06676|3.03823|3.09761|4.14409||||||||||||||||||2218|1058|504|408|415|630|1269||||||||||||||||||0.05652|0.03333|0.02826|0.02458|0.02295|0.02437|0.02367||||||||||||||||||-0.05248|-0.03439|-0.02962|-0.02541|-0.02533|-0.02216|-0.02114|||||178|350|321|287|232|195|194|||||||||||||||||||||||||
2024-10-25 16:40:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:39|SI.D.ARKGUS.CASH.IP|38|2024-10-25 16:34:20|2024-10-25 16:40:30|2366|5.3|0.08664|2024-10-24|1.95856|13|0.985855|13|-0.339992|13|2024-10-24||||||||||||||1.95856|9.76797|20.73067|22.33334|44.22718|35.74603|26.8369||||||||||||||||||288|99|130|287|42|106|563||||||||||||||||||0.08848|0.0472|0.04444|0.04301|0.04303|0.04467|0.04463||||||||||||||||||-0.07527|-0.05122|-0.04558|-0.04459|-0.04444|-0.04496|-0.04297|||||161|309|203|148|181|126|97|||||||||||||||||||||||||
2024-10-25 16:40:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-24|0.40061|3|0||0||2024-10-24|0.40109|0.40161|0.40095|0.40061|0.40088|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|90|102|96|103|77|||||||||||||||||||||||||
2024-10-25 16:40:40|SI.D.ARKQUS.CASH.IP|37|2024-10-25 16:34:20|2024-10-25 16:40:30|6299|0|10.90003|2024-10-24|1.26218|13|0.419152|13|-0.176622|13|2024-10-24||||||||||||||1.26218|4.88726|12.02768|25.05603|26.0101|40.04352|26.90537||||||||||||||||||32|3|0|0|2|0|3||||||||||||||||||0.03917|0.02365|0.02023|0.01986|0.01943|0.01783|0.01962||||||||||||||||||-0.0323|-0.02568|-0.01972|-0.01912|-0.02023|-0.01828|-0.01829|||||177|333|276|252|235|250|283|||||||||||||||||||||||||
2024-10-25 16:40:40|SE.D.MMM.CASH.IP|12|2024-10-25 16:38:50|2024-10-25 16:40:40|12596|161.6|25.01919|2024-10-24|8.74708|19|4.38697|8|-0.988611|20|2024-10-24|||||||||83.44356|100|75.12727|88.92346|62.62706|8.89404|12.21661|11.8819|22.32597|25.48408|16.6971|8.74708|75.28157|100|100|87.54062|||||||||5|6|49|17|108|2002|1832|1078|800|709|956|2069|4452|0|0|0|||||||||1.12799|0.00782|0.19425|0.27479|0.02513|0.05591|0.02897|0.02415|0.0188|0.01791|0.01949|0.01907||0.09182|0.33413|0.31026|||||||||-0.25012|||-0.30332|-0.08884|-0.06121|-0.04057|-0.02705|-0.02145|-0.02104|-0.01981|-0.02119|-0.98861|-0.15057|-0.1743||18|3|4|27|16|159|304|304|305|275|264|298|4|10|6|8|||||||||||||||||||||||||
2024-10-25 16:40:41|SI.D.ARKFUS.CASH.IP|38|2024-10-25 16:34:20|2024-10-25 16:40:40|3157|28|0.0758|2024-10-24|6.4287|13|0.128082|13|-0.158932|14|2024-10-24||||||||||||||6.4287|9.73054|18.22031|21.70966|40.88587|35.35935|19.35613||||||||||||||||||153|10|15|17|6|5|36||||||||||||||||||0.04276|0.03601|0.03439|0.0332|0.03203|0.03199|0.03589||||||||||||||||||-0.04275|-0.03937|-0.03693|-0.03346|-0.03202|-0.03197|-0.03298|||||173|310|231|203|186|150|119|||||||||||||||||||||||||
2024-10-25 16:40:41|SA.D.AXP.CASH.IP|11|2024-10-25 16:38:50|2024-10-25 16:40:30|26839|31.1|0.07147|2024-10-24|29.71021|19|0.609756|8|-0.444609|20|2024-10-24|||||||||65.49102|100|100|75.03913|79.16974|52.24954|46.67552|47.93071|50.48475|56.00354|42.80569|29.71021|43.23187|100|||||||||||3|0|0|14|44|984|725|622|499|685|733|1465|38131|0|||||||||||0.25259|0.00369|0.00369|0.00368|0.11382|0.03321|0.02187|0.01248|0.01744|0.0126|0.01318|0.01364||0.05559|||||||||||-0.04433||||-0.21848|-0.06393|-0.03806|-0.03048|-0.02969|-0.02184|-0.02168|-0.0161|-0.3262||||23|1|1|8|43|161|238|238|218|234|201|293|7|1||||||||||0|0|||||||||||0|||
2024-10-25 16:40:42|SI.D.ARKWUS.CASH.IP|32|2024-10-25 16:34:20|2024-10-25 16:40:30|8910|0|9.47907|2024-10-24|12.85354|13|0.481265|14|-0.673362|13|2024-10-24||||||||||||||12.85354|20.24472|29.80919|35.87602|45.15917|63.22866|34.03419||||||||||||||||||26|8|5|7|3|6|32||||||||||||||||||0.0444|0.02776|0.01988|0.01552|0.01662|0.01797|0.0195||||||||||||||||||-0.03995|-0.0276|-0.02189|-0.01975|-0.01926|-0.01663|-0.0237|||||173|273|185|176|184|163|156|||||||||||||||||||||||||
2024-10-25 16:40:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-24|55.14268|13|0.300601|13|-0.148957|14|2024-10-24||||||||||||||55.14268|88.93298|80.10461|85.78557|||100||||||||||||||||||0|11|0|0|||0||||||||||||||||||0.11245||||||||||||||||||||||||-0.04963|-0.14896|-0.06643|||||||||22|9|30|7|1|||||||||||||||||||||||||
2024-10-25 16:40:43|UA.D.AAPL.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|23265|586.3|0.00938|2024-10-24|0.00765|16|0.161706|13|-0.139167|13|2024-10-24|||||||||56.37569|89.53077|94.11943|59.1866|41.48416|13.25505|0.00937|0.28891|0.00765|1.1474|0.87615|0.29023|34.93385|44.49306|37.53611|37.53535|||||||||214|71|69|238|719|9902|4464|3406|2697|2274|1782|4885|562|411|189|406|||||||||0.02127|0.01376|0.00865|0.01534|0.01299|0.03375|0.01698|0.01339|0.01195|0.01104|0.00806|0.01245|0.01084|0.02171|0.00869|0.01305|||||||||-0.00838|-0.01537|-0.01296|-0.01285|-0.01232|-0.02893|-0.0177|-0.01436|-0.01248|-0.01188|-0.00919|-0.01213|-0.01301|-0.04157||-0.05437|71|105|34|120|82|272|359|355|353|351|345|352|63|27|16|24|||||||||||||||||||||||||
2024-10-25 16:40:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-24|1.17707|15|0.102093|14|-0.05102|19|2024-10-24||||||||||||||26.38432|50.58763|1.17707|67.05983|||75.28477||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.05116|0.10209|0.0512||||0.05105||||||||||||||||||||||||-0.05102|||||16|2|1|3|12||||||||||||||||0|||||||||
2024-10-25 16:40:44|SA.D.BA.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|15635|767.3|36.4171|2024-10-24|14.22856|14|0.462933|13|-0.417373|13|2024-10-24|||||||||47.3103|69.28692|60.53171|37.79175|30.69424|19.0888|14.22856|22.46698|30.99203|24.1165|26.78962|17.3587|60.93014|68.78225|93.75967|91.31668|||||||||271|208|647|1153|1825|6198|3475|2296|1562|1201|2102|3571|1137|195|69|108|||||||||0.11108|0.13211|0.17704|0.05221|0.0571|0.09116|0.04165|0.03115|0.02024|0.03085|0.0319|0.02614|0.14706|0.10749|0.05804||||||||||-0.10036|-0.06862|-0.10192|-0.04451|-0.0545|-0.09998|-0.05321|-0.0351|-0.02863|-0.02321|-0.02767|-0.02091|-0.07477|-0.02257||-0.00645|70|39|43|167|183|253|304|250|223|187|187|254|23|16|16|23|||||||||||||||||||||||||
2024-10-25 16:40:44|UA.D.CANUS.CASH.IP|28|2024-10-25 16:34:20|2024-10-25 16:40:10|98.04|2376.8|10.92055|2024-10-24|0.9901|15|0.302389|13|-0.360072|13|2024-10-24||||||||||||||41.32569|27.3788|0.9901||||||||||||||||||||||15284|14708|196538||||||||||||||||||||||0.11721|0.04764|||||||||||||||||||||||-0.09771|-0.1169||||||||||51|22|1|||||||||||||||||||||||||
2024-10-25 16:40:45|UC.D.RIOTUS.CASH.IP|39|2024-10-25 16:34:20|2024-10-25 16:40:40|1000|273.4|0.19972|2024-10-24|1.28013|14|0.501002|13|-0.497512|13|2024-10-24|||||||||55.36219|54.6615|66.74582|53.67674|32.52791|5.77897|1.28013|2.87035|4.41155|11.08832|8.94425|7.40276|67.90284|26.43944|77.79951|57.24835|||||||||634|542|106|683|2387|9603|7251|6906|7112|5373|4635|12954|13548|1123|531|412|||||||||0.20336|0.15353|0.10225|0.10152|0.10081|0.16024|0.11653|0.12703|0.1179|0.10968|0.09997|0.1112|0.12298|0.11757||0.19685|||||||||-0.10172|-0.10188|-0.10178|-0.11283|-0.10088|-0.16034|-0.12744|-0.13875|-0.10402|-0.10038|-0.09974|-0.11174|-0.09852||-0.09785|-0.09852|38|22|18|28|37|194|253|216|162|100|79|82|28|19|9|14|||||||||||||||||||||||||
2024-10-25 16:40:45|SB.D.CAT.CASH.IP|8|2024-10-25 16:39:00|2024-10-25 16:40:30|38645|0|37.52814|2024-10-24|0.12937|23|3.156466|8|-1.020833|8|2024-10-24|||||||||51.63609|100|2.35984|80.18351|25.60105|13.57092|23.38921|32.1403|39.04141|25.41729|29.36241|12.53928|50.44706|||0.12937|||||||||28|0|52|0|0|682|348|336|368|233|235|617|2769|||0|||||||||1.05389|0.0026|0.00259|0.0026|0.00519|0.03293|0.02006|0.01681|0.0158|0.01189|0.01067|0.01115|||||||||||||-0.55075|||||-0.06544|-0.02978|-0.02264|-0.02161|-0.01675|-0.01589|-0.0159|-0.40897||||6|1|1|5|4|119|193|215|200|197|208|224|6|1||||||||||0|0||||||||||||||
2024-10-25 16:40:46|KN.D.HIVECN.CASH.IP|16|2024-10-25 16:34:40|2024-10-25 16:40:40|519|0|0.44365|2024-10-24|39.37259|14|0.392927|14|-0.564972|14|2024-10-24||||||||||||||52.78018|39.37259|40.24638|56.04909|50.82199|67.51065|56.2522||||||||||||||||||606|431|360|329|172|396|512||||||||||||||||||0.19258|0.21455||0.19734|0.1978|0.19666|0.19358||||||||||||||||||-0.19138|-0.20465|-0.24907|-0.21275|-0.19805|-0.20872|-0.20422|||||118|156|65|77|83|46|57|||||||||||||||||||||||||
2024-10-25 16:40:46|SB.D.CVX.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|15106|250.7|0.02708|2024-10-24|0.58423|14|6.510638|8|-0.398142|13|2024-10-24|||||||||81.22327|82.43494|85.0673|58.42334|86.69367|11.54781|0.58423|1.15575|5.56967|16.0232|12.6684|9.91608|36.4435|100|80.98751|92.31281|||||||||6|19|12|36|80|1938|869|741|675|631|678|2034|754|0|157|26|||||||||0.49328|0.55315|0.15949|0.08283|0.02655|0.02988|0.0183|0.01538|0.01315|0.01118|0.01123|0.01274|0.08728||0.08311||||||||||-0.02557|-0.21231|-0.05786|-0.02122|-0.06302|-0.04112|-0.0219|-0.01645|-0.0127|-0.01186|-0.01085|-0.01204|-0.15068||-0.04646||53|17|20|24|15|200|356|351|342|331|316|323|22|3|21|13|||||||||||||||||||||||||
2024-10-25 16:40:46|SI.D.IWNUS.CASH.IP|35|2024-10-25 16:34:20|2024-10-25 16:40:40|16551|0|11.46515|2024-10-24|8.31799|13|0.21751|13|-0.180995|13|2024-10-24||||||||||||||8.31799|13.84325|19.06658|30.0952|47.66079|42.35954|31.84768||||||||||||||||||52|18|31|9|26|21|18||||||||||||||||||0.03791|0.02372|0.01783|0.01584|0.0129|0.0141|0.01467||||||||||||||||||-0.05076|-0.01995|-0.01557|-0.01068|-0.01296|-0.0124|-0.01025|||||158|326|310|316|296|300|308|||||||||||||||||||||||||
2024-10-25 16:40:47|UA.D.CSCO.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|5599|251.4|0.03573|2024-10-24|0.12509|22|0.321371|8|-0.390348|9|2024-10-24|||||||||53.3226|42.54975|66.73176|40.08162|50.11567|4.3878|2.86115|2.49642|5.12631|5.47126|3.53836|3.30654|25.0625|100|0.12509|100|||||||||83|144|0|173|305|3074|2107|1741|1536|1860|1564|7413|419|0|42|1060|||||||||0.12226|0.06093||0.01776|0.13365|0.03401|0.02363|0.02057|0.02055|0.02231|0.01965|0.02069|0.01785||0.28674||||||||||-0.06006|-0.2624||-0.01775|-0.08889|-0.03477|-0.02362|-0.02095|-0.02068|-0.01785|-0.02009|-0.02003|-0.03572||||32|26|3|5|10|161|211|121|137|110|142|152|12|1|1|1|||||||||||||||||||||||0||
2024-10-25 16:40:47|SI.D.IWO.CASH.IP|31|2024-10-25 16:34:20|2024-10-25 16:40:40|28459|41.9|0.04226|2024-10-24|4.25062|13|0.095201|13|-0.133188|14|2024-10-24||||||||||||||4.25062|9.22506|17.68377|17.14089|32.13474|38.51768|25.64525||||||||||||||||||120|104|157|38|50|112|707||||||||||||||||||0.02105|0.01607|0.01154|0.01109|0.01228|0.00864|0.00785||||||||||||||||||-0.03067|-0.02217|-0.01804|-0.01292|-0.01048|-0.00906|-0.00877|||||168|316|289|228|190|226|242|||||||||||||||||||||||||
2024-10-25 16:40:48|SI.D.IWDUS.CASH.IP|39|2024-10-25 16:34:20|2024-10-25 16:40:40|19013|31.8|0.01942|2024-10-24|0.01151|14|0.136268|13|-0.052345|14|2024-10-24||||||||||||||0.57735|0.01151|1.14787|0.29421|2.06972|3.61377|2.98554||||||||||||||||||563|1034|128|228|186|186|391||||||||||||||||||0.01699|0.01|0.00864|0.00948|0.00751|0.00773|0.00847||||||||||||||||||-0.01684|-0.01161|-0.0089|-0.00877|-0.00797|-0.00811|-0.0086|||||179|359|352|354|340|333|336|||||||||||||||||||||||||
2024-10-25 16:40:48|SD.D.KO.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|6734|324.5|0.02971|2024-10-24|0.01478|17|9.102564|8|-0.416171|20|2024-10-24|||||||||51.10112|77.29873|80.04402|73.12212|51.2798|5.51632|0.01498|0.01489|1.35699|0.01478|0.72409|0.01488|55.09683|75.00371|88.89384|100|||||||||48|80|323|221|521|6860|5537|5917|5268|3689|5415|10816|5876|110|68|116|||||||||0.80631|0.04405|||0.08831|0.04227|0.02087|0.01842|0.02608|0.01954|0.01616|0.01653|0.07435||0.04457|0.01486|||||||||-0.0636|-0.044|-0.06595|-0.04768|-0.04833|-0.04733|-0.02508|-0.02115|-0.02095|-0.0203|-0.01681|-0.02003|-0.12785||||53|22|5|26|41|201|258|144|149|140|141|186|20|4|9|9|||||||||||||||||||||||||
2024-10-25 16:40:49|SI.D.IWFUS.CASH.IP|38|2024-10-25 16:34:30|2024-10-25 16:40:40|38526|2.6|0.02232|2024-10-24|0.03142|14|0.086849|13|-0.120703|14|2024-10-24||||||||||||||1.71903|0.03142|0.30629|0.30552|1.46373|2.31138|2.27078||||||||||||||||||96|42|11|11|17|9|123||||||||||||||||||0.01937|0.0138|0.01329|0.01106|0.00863|0.00872|0.00884||||||||||||||||||-0.02318|-0.01684|-0.01197|-0.01122|-0.00973|-0.00972|-0.00883|||||180|360|356|356|347|349|355|||||||||||||||||||||||||
2024-10-25 16:40:49|SB.D.DOWWUS.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|5019|57.4|18.21443|2024-10-24|7.77297|13|0.389788|13|-0.795499|13|2024-10-24||||||||||||||7.77297|8.90875|14.26742|23.9977|32.05492|34.30366|21.87834||||||||||||||||||1394|266|105|70|91|118|820||||||||||||||||||0.10233|0.04049|0.03132|0.02621|0.02227|0.02152|0.02405||||||||||||||||||-0.10186|-0.03993|-0.03016|-0.02303|-0.02215|-0.02405|-0.02124|||||157|305|260|292|231|210|215|||||||||||||||||||||||||
2024-10-25 16:40:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-24|30.69829|13|0.297483|14|-0.159272|8|2024-10-24||||||||46.5652|85.19256|88.57794|93.33637|79.60346|66.05006|30.69829|60.03132|59.49161||||||||||||||||11|10|0|12|13|99|9|18|7||||||||||||||||0.02433|0.02685|0.02278|0.02281|0.02278|0.0228|0.03807|0.04001|0.02288||||||||||||||||-0.02281|-0.02958|-0.02381|-0.02279|-0.02276|-0.02281|-0.02282|-0.02283|-0.02288|||||||||86|108|70|30|49|47|111|105|37|||||||||||||||||||||||||
2024-10-25 16:40:50|SH.D.XOM.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|11970|88.5|0.02203|2024-10-24|1.12888|14|4.66087|8|-0.493311|20|2024-10-24|||||||||76.73764|65.09392|51.98376|74.39394|55.45546|1.59254|1.12888|2.04174|5.16223|8.57171|7.99535|5.94931|63.70962|66.71132|100|83.34936|||||||||95|58|122|15|47|5105|1767|966|1143|1060|1139|3383|1131|5|1|139|||||||||0.3572|0.0276|0.04023|0.0589|0.02567|0.03177|0.01918|0.01673|0.0132|0.01113|0.01116|0.01156|0.10071||0.30841|0.38844|||||||||-0.03904|-0.02648|-0.06809|-0.05748|-0.03928|-0.03329|-0.02365|-0.01721|-0.01386|-0.01181|-0.01101|-0.01176|-0.1547||||30|20|27|74|56|193|359|345|330|292|288|303|11|3|4|12|||||||||||||||||||||||0||
2024-10-25 16:40:51|CS.D.LTCUSD.CFE.IP|33|2024-10-25 16:34:20|2024-10-25 16:40:50|71.79|4.2|0.55728|2024-10-24|0.5637|18|0.242338|2|-0.171404|2|2024-10-24|0.57289|0.57104|0.57093|0.57207|0.57239|0.57084|0.57143|0.57396|0.57504|0.57618|0.57576|0.57526|0.57467|0.57278|0.56731|0.5657|0.56482|0.56453|0.5637|0.5649|0.56442|0.56419|0.56615|0.56507|2|2|2|1|2|1|2|2|2|2|2|1|2|2|3|3|2|2|2|2|2|5|1|1|0.02593|0.02187|0.02933|0.02097|0.02365|0.01817|0.02223|0.01993|0.02285|0.0266|0.02278|0.02301|0.02321|0.02629|0.02341|0.0228|0.02174|0.0207|0.01932|0.0186|0.01658|0.01861|0.0155|0.01885|-0.02786|-0.02504|-0.03361|-0.02304|-0.02727|-0.02178|-0.02104|-0.02136|-0.02274|-0.02863|-0.0204|-0.01678|-0.0213|-0.02184|-0.02467|-0.02434|-0.02362|-0.01983|-0.02151|-0.02059|-0.03011|-0.02051|-0.01673|-0.01542|181|228|182|120|136|137|177|184|200|243|140|120|152|208|221|203|249|164|169|166|101|257|137|96|||||||||||||||||||||||||
2024-10-25 16:40:51|SC.D.GS.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|51450|29.5|9.12288|2024-10-24|0.28462|22|3.738639|8|-1.138292|20|2024-10-24|||||||||75.49756|||100|50.25338|26.31367|24.68973|42.89515|30.15019|30.68361|27.95216|23.97745|83.57441|50.62584|0.28462||||||||||0|||92|246|464|507|309|287|964|313|586|1171|132|0||||||||||2.09845|||0.36532||0.03807|0.02492|0.01953|0.01625|0.0162|0.01118|0.01296|0.40116||||||||||||-0.21986|||-0.07529||-0.08375|-0.0382|-0.0304|-0.02648|-0.02747|-0.02398|-0.01678|-0.74883||||4|6|2|168|268|217|186|186|197|238|6|2|1|||||||||||||||||||||||||
2024-10-25 16:40:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:52|SC.D.HD.CASH.IP|12|2024-10-25 16:39:00|2024-10-25 16:40:50|40080|66.7|33.37014|2024-10-24|20.22749|19|4.259444|8|-0.516924|20|2024-10-24|||||||||75.1897|100|95.86966|100|53.30744|27.82618|44.72615|45.60634|45.19544|40.52209|44.95476|20.22749|75.25418|100|100|100|||||||||3|0|9|0|109|839|340|404|285|564|512|1468|14412|0|0|162|||||||||4.25944|0.14628|0.19028||0.18204|0.04457|0.0125|0.01121|0.01066|0.01245|0.01333|0.01389||0.01906|0.01243||||||||||-0.20561||-0.14793||-0.07908|-0.06935|-0.0274|-0.02234|-0.01449|-0.01983|-0.01438|-0.02|-0.46371||-0.0994||4|15|48|1|17|112|188|158|155|121|138|203|4|9|4|3|||||||||||||||||||||||||
2024-10-25 16:40:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:53|SD.D.IBM.CASH.IP|12|2024-10-25 16:39:00|2024-10-25 16:40:50|21828|105.3|0.03703|2024-10-24|9.18425|13|0.725225|8|-0.533333|8|2024-10-24|||||||||53.35091|34.55728|21.61944|46.9785|36.55836|9.18425|14.9068|18.25168|25.55976|26.18075|25.21756|12.80305|64.33351|88.90826|80.011|100|||||||||130|325|40|225|484|7874|3075|2285|1161|1207|1566|3466|3214|12|47|93|||||||||0.2125|0.06289|0.05661|0.07327|0.05704|0.08167|0.03223|0.0247|0.01878|0.01813|0.01868|0.02112|0.05498|0.12852|0.11009|0.0917|||||||||-0.1068|-0.11063|-0.08606|-0.06622|-0.05711|-0.10391|-0.03807|-0.02865|-0.02579|-0.02083|-0.02641|-0.02227|-0.09391|||-0.09164|64|67|85|158|203|299|303|291|286|260|274|313|14|9|5|13|||||||||||||||||||||||||
2024-10-25 16:40:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:54|UB.D.INTC.CASH.IP|11|2024-10-25 16:39:10|2024-10-25 16:40:50|2311|317.5|0.08646|2024-10-24|1.73848|18|0.543478|13|-0.855856|8|2024-10-24|||||||||50.0609|63.66318|50.03236|52.49016|50.02951|8.342|2.74588|5.82667|4.89662|7.18426|1.73848|2.39688|47.41566|50.099|60.02998|66.67417|||||||||1477|674|1908|1334|2580|18064|13209|13726|9470|9629|12423|34238|2110|1090|255|413|||||||||0.06809|0.13612|0.04531|0.04526|0.04512|0.09154|0.0555|0.0585|0.05664|0.0452|0.0451|0.045|0.05127|0.04494|||||||||||-0.09869|-0.11333|-0.04537|-0.05651|-0.04521|-0.09263|-0.05391|-0.05434|-0.05098|-0.04515|-0.04511|-0.04494|-0.13469|-0.1049|-0.08985||76|22|14|61|26|193|185|121|103|84|59|85|38|10|15|6|||||||||||||||||||||||||
2024-10-25 16:40:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:55|SD.D.JNJ.CASH.IP|12|2024-10-25 16:39:00|2024-10-25 16:40:50|16174|108.3|0.01752|2024-10-24|10.07941|14|9.620371|8|-0.372838|20|2024-10-24|||||||||83.95481|80.71888|59.08216|89.51799|88.41098|15.94414|10.07941|17.13669|12.5119|18.46678|22.15461|21.32987|88.95706|83.35574|||||||||||4|3|2|16|18|1385|1026|954|873|866|1236|1860|5104|5|||||||||||0.5724|0.10568|0.57294|0.33047|0.26217|0.07001|0.01387|0.01016|0.01141|0.00863|0.01003|0.01043|||||||||||||-0.07127|-0.04228|-0.1028|-0.16322|-0.15486|-0.036|-0.01604|-0.01248|-0.0095|-0.01188|-0.01141|-0.01209|-0.19253||||62|31|56|19|43|227|328|292|304|298|289|333|9|6|||||||||||||||||||||||||
2024-10-25 16:40:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:40:56|SD.D.JPM.CASH.IP|11|2024-10-25 16:39:10|2024-10-25 16:40:50|22230|579|0.02822|2024-10-24|4.32987|16|2.666667|8|-0.595767|20|2024-10-24|||||||||60.87965|50.36752|75.19474|65.76938|70.73891|14.05129|6.78235|8.8159|4.32987|10.34213|11.00738|4.42866|50.06031|71.54473|66.68891|100|||||||||1|0|0|17|95|2413|1297|834|721|753|945|2452|5364|660|56|0|||||||||1.18415|0.7857|0.77375|0.27644|0.16645|0.04793|0.01832|0.01095|0.01098|0.01245|0.0099|0.01255|0.02224|0.16957|0.14255|0.04456|||||||||-0.04933|-0.0493|-0.07394|-0.08953|-0.08254|-0.04173|-0.01931|-0.01474|-0.01079|-0.01111|-0.00909|-0.00845|-0.2223|-0.35377|||33|16|40|29|17|179|311|307|325|310|282|317|16|7|3|2|||||||||||||||||||||||||
2024-10-25 16:40:57|OP.D.SPX5.4000P.IP|39|2024-10-25 16:34:30|2024-10-25 16:40:50|22.52|0|10.68934|2024-10-24|9.84229|16|1.773836|13|-2.04259|13|2024-10-24|10.76177|10.4166|10.41807|10.39323|10.18078|10.1964|10.34337|10.51487|10.63395|10.61556|10.64986|10.68506|10.6887|10.523|10.4493|10.10055|9.84229|10.11728|10.12736|10.21296|10.87463|11.25617|11.24036|11.2129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04862|0.05194|0.04736|0.04326|0.04421|0.04401|0.04582|0.05232|0.05372|0.0494|0.04817|0.06298|0.06408|0.10793|0.12119|0.12305|0.09828|0.06515|0.07015|0.07335|0.05525|0.04329|0.05227|0.05065|-0.05283|-0.04585|-0.04849|-0.04508|-0.0424|-0.10995|-0.07562|-0.07921|-0.05276|-0.05304|-0.05188|-0.04954|-0.06246|-0.10553|-0.1009|-0.10289|-0.095|-0.06269|-0.0636|-0.07705|-0.064|-0.05413|-0.04602|-0.04311|251|248|194|164|143|179|228|282|233|227|222|230|283|314|359|346|357|342|331|334|172|39|134|147|||||||||||||||||||||||||
2024-10-25 16:40:58|SE.D.MCD.CASH.IP|11|2024-10-25 16:39:10|2024-10-25 16:40:50|29369|325.9|0.04552|2024-10-24|16.36168|19|0.560553|8|-0.279163|9|2024-10-24|||||||||67.9352|87.53896|88.43848|56.1576|58.86761|18.90575|21.09066|23.16381|35.36791|31.19931|27.51247|16.36168|53.06857|90.00498|100|100|||||||||81|27|52|236|209|2642|1684|1223|682|1311|1537|2341|1303|49|47|25|||||||||0.15234|0.03904|0.04454|0.06835|0.03004|0.03039|0.02159|0.0152|0.01292|0.01296|0.01191|0.01397|0.0382|0.04234|0.00332|0.09624|||||||||-0.05964|-0.10021|-0.09714|-0.04801|-0.04966|-0.04076|-0.02544|-0.01656|-0.01722|-0.01567|-0.01759|-0.01455|-0.07741|-0.03816|||28|120|69|41|34|207|285|255|232|170|211|257|17|10|9|8|||||||||||||||||||||||||
2024-10-25 16:40:58|OP.D.SPX2.4000P.IP|11|2024-10-25 16:35:40|2024-10-25 16:40:40|3.02|0|58.28095|2024-10-24|43.76402|1|4.388715|5|-6.738544|15|2024-10-24|46.33938|43.76402|43.89135|47.12001|56.56009|55.6001|56.00495|57.80558|59.12019|59.11654|59.60798|60.20979|60.36696|58.17749|55.1692|49.68974|48.46919|50.9801|51.29406|52.44686|60.18389|64.5168|64.41296|64.27727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24942|0.25054|0.25126|0.25413|0.32397|1.13279|0.32019|0.33048|0.33926|0.33882|0.34131|0.34657|0.34579|0.39436|0.42558|0.46873|0.32025|0.30894|0.30496|0.32988|0.32029|0.32258|0.32279|0.323|-0.24921|-0.24969|-0.24969|-1.80781|-0.32284|-0.51984|-0.31962|-0.43637|-0.33643|-0.33708|-0.33841|-0.3419|-0.34444|-0.36271|-0.37386|-0.48289|-0.34192|-0.29136|-0.32844|-0.30038|-0.31293||-0.32098|-0.32051|124|111|97|51|54|63|76|113|90|68|74|89|131|213|255|243|240|190|187|200|74|16|56|45|||||||||||||||||||||||||
2024-10-25 16:40:58|SE.D.MRK.CASH.IP|11|2024-10-25 16:39:10|2024-10-25 16:40:50|10494|41.2|0.01993|2024-10-24|3.04131|19|6.2|8|-0.375763|13|2024-10-24|||||||||82.00021|50.35634||87.56824|100|16.25956|6.53038|6.50383|8.57091|10.34333|6.44988|3.04131|68.99809||100|100|||||||||3|35||102|68|2768|1960|2137|1788|3841|3219|2980|4411||25|5|||||||||0.64661|0.11249|||0.07174|0.04796|0.01776|0.01477|0.015|0.01517|0.01298|0.0141|0.00944||0.14184||||||||||-0.05637|||-0.08454|-0.13269|-0.05618|-0.01835|-0.01739|-0.01372|-0.01474|-0.01515|-0.01575|-0.07083||||22|2|24|45|167|292|262|222|213|233|231|29|4|2|||||||||||||||||||||||||
2024-10-25 16:40:59|OP.D.SPX3.4000P.IP|31|2024-10-25 16:34:30|2024-10-25 16:40:50|13.6|0|14.7493|2024-10-24|13.67213|16|3.536755|15|-3.08311|15|2024-10-24|14.53631|14.69237|14.69632|14.78529|14.68966|14.59203|14.54834|14.80176|15.02169|14.99525|15.05739|14.97411|14.95006|14.69892|14.64399|13.96113|13.67213|14.0721|14.07103|14.22082|14.45891|14.43108|14.41126|14.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07597|0.07785|0.07588|0.07391|0.0735|0.07292|0.07581|0.0774|0.08262|0.08008|0.07777|0.07738|0.08806|0.15529|0.15578|0.17963|0.14561|0.13156|0.09581|0.10012|0.08493|0.07213|0.07211|0.0719|-0.07893|-0.07762|-0.07579|-0.07391|-0.07345|-0.07842|-0.07906|-0.12364|-0.0794|-0.08896|-0.08039|-0.08067|-0.08757|-0.1193|-0.11238|-0.14625|-0.14784|-0.10063|-0.09159|-0.10061|-0.08571|-0.0721|-0.07208|-0.0718|200|198|162|125|115|134|168|243|192|179|167|188|253|291|338|325|334|310|300|304|151|30|94|115|||||||||||||||||||||||||
2024-10-25 16:41:00|OP.D.SPX5.4250P.IP|38|2024-10-25 16:34:40|2024-10-25 16:40:50|31.29|0|7.6905|2024-10-24|7.08948|16|1.699717|14|-1.904465|13|2024-10-24|7.72077|7.47989|7.47919|7.4654|7.31864|7.32929|7.43298|7.55777|7.64227|7.62837|7.65183|7.67671|7.67904|7.56224|7.50437|7.26372|7.08948|7.28443|7.2884|7.34986|7.84264|8.08643|8.07375|8.05441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04726|0.0454|0.04609|0.03788|0.03838|0.03683|0.04474|0.05094|0.05128|0.0424|0.04128|0.0587|0.05749|0.10441|0.11836|0.11872|0.09478|0.06596|0.0686|0.07072|0.05157|0.03109|0.0472|0.04758|-0.04938|-0.04266|-0.0408|-0.03885|-0.04066|-0.10295|-0.0619|-0.06096|-0.04519|-0.04613|-0.04227|-0.0469|-0.057|-0.10046|-0.0969|-0.10081|-0.09514|-0.06021|-0.06356|-0.07197|-0.05844|-0.04443|-0.04081|-0.05067|264|263|208|169|163|193|241|293|247|240|229|244|296|325|360|349|357|349|340|341|190|45|141|163|||||||||||||||||||||||||
2024-10-25 16:41:00|UC.D.MSFT.CASH.IP|11|2024-10-25 16:39:10|2024-10-25 16:40:50|43016|566.3|0.01268|2024-10-24|0.29403|14|0.164319|13|-0.117261|8|2024-10-24|||||||||44.68178|32.87856|42.56061|60.46542|27.73151|11.09707|0.29403|1.13937|1.42634|2.03615|2.00646|1.15092|47.07511|56.26678|33.39928|50.02582|||||||||82|23|20|112|226|1908|1315|941|759|698|573|1814|238|194|389|209|||||||||0.0162|0.01461|0.01145|0.01549|0.01596|0.0293|0.01534|0.01209|0.01167|0.00845|0.00805|0.00957|0.01117|0.00235||0.00236|||||||||-0.01759|-0.01615|-0.01866|-0.01256|-0.01199|-0.02314|-0.01604|-0.0128|-0.00987|-0.01236|-0.00962|-0.01059|-0.01255|-0.0153|-0.00236|-0.03926|130|128|120|91|65|253|360|355|354|346|351|351|51|16|9|24|||||||||||||||||||||||||
2024-10-25 16:41:01|OP.D.SPX2.4250P.IP|20|2024-10-25 16:35:00|2024-10-25 16:40:50|3.67|0|47.8539|2024-10-24|34.44129|1|4.580153|5|-6.914894|13|2024-10-24|36.75312|34.44129|34.52269|37.64259|44.52328|44.46934|45.42025|47.00936|48.09378|47.98653|48.45697|48.91013|49.01188|47.08855|44.81904|40.39418|39.07908|41.85961|42.18308|43.08729|48.99741|52.73109|52.63425|52.42527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19532|0.20419|0.1977|0.20949|0.25474|0.87287|0.26053|0.26937|0.27562|0.27473|0.27723|0.28068|0.29625|0.35181|0.34365|0.39816|0.28727|0.25115|0.26856|0.28458|0.31542||0.26399|0.26286|-0.19518|-0.20749|-0.19688|-0.71729|-0.25445|-0.49571|-0.25906|-0.29037|-0.27407|-0.27381|-0.27612|-0.27907|-0.29866|-0.45767|-0.32225|-0.37591|-0.25206|-0.36105|-0.26018|-0.25101|-0.25652|-0.26316|-0.26226||154|141|110|76|72|70|114|135|105|87|107|116|150|224|289|270|281|236|246|230|84|14|63|48|||||||||||||||||||||||||
2024-10-25 16:41:01|SE.D.NKE.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|7903|380.3|9.11968|2024-10-24|4.61512|19|0.362727|8|-0.211101|10|2024-10-24|||||||||62.5928|84.64888|97.22983|88.91609|75.90935|7.77405|4.9513|8.4145|5.45031|13.22126|8.52366|4.61512|59.05266|72.02681|71.49901|100|||||||||207|125|16|34|586|2565|2365|2323|1891|1287|1925|4824|2162|322|5|144|||||||||0.09372|0.02378|0.02292|0.03201|0.03738|0.02982|0.01996|0.01909|0.01731|0.01435|0.01629|0.01646|0.05859|0.03542|||||||||||-0.12466|-0.05391|-0.05714|-0.06685|-0.02682|-0.04033|-0.02132|-0.01971|-0.01646|-0.01592|-0.01806|-0.01628|-0.04168|-0.02388|||16|26|36|27|29|194|304|250|276|212|188|239|61|25|7|7|||||||||||||||||||||||||
2024-10-25 16:41:02|OP.D.SPX3.4250P.IP|37|2024-10-25 16:34:40|2024-10-25 16:40:50|18.59|0|11.87579|2024-10-24|10.75931|16|3.366337|15|-2.691014|15|2024-10-24|11.95289|11.55116|11.55389|11.61966|11.54731|11.48317|11.5264|11.74693|11.95194|11.92686|11.97839|11.94142|11.9305|11.69674|11.56911|11.00747|10.75931|11.1236|11.1279|11.24746|12.08552|12.50846|12.48902|12.45462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05798|0.06047|0.05907|0.05547|0.05252|0.0537|0.05854|0.06429|0.06738|0.06105|0.06147|0.08232|0.07664|0.12367|0.14067|0.15152|0.13022|0.09836|0.08568|0.08783|0.06603|0.05211|0.06512|0.06023|-0.06238|-0.05423|-0.05996|-0.05278|-0.05248|-0.05455|-0.05763|-0.08909|-0.06293|-0.06602|-0.06162|-0.06075|-0.07464|-0.13326|-0.10769|-0.12168|-0.13137|-0.08702|-0.08127|-0.09076|-0.06874|-0.06516|-0.05763|-0.05475|255|255|207|160|159|186|236|283|237|227|210|235|292|320|359|351|357|348|341|338|187|44|137|154|||||||||||||||||||||||||
2024-10-25 16:41:02|SE.D.PFE.CASH.IP|10|2024-10-25 16:39:20|2024-10-25 16:40:50|2852|1202.5|0.07012|2024-10-24|0.03475|15|0.416667|8|-0.138456|8|2024-10-24|||||||||52.70256|25.06918|33.35641|66.697|52.52599|13.05|2.77289|0.03475|0.03492|1.70047|3.7374|0.03497|40.03026|92.85963|100|100|||||||||124|275|436|565|845|10273|12328|28726|36667|52505|105804|80182|15764|646|38|0|||||||||0.14739|0.03459|||0.03465|0.04366|0.04036|0.03476|0.03486|0.03886|0.035|0.03495|0.0349|0.06983|||||||||||-0.04942|||-0.04849|-0.03463|-0.04453|-0.03458|-0.03972|-0.03491|-0.03498|-0.03499|-0.0437|||||19|4|3|24|40|146|73|44|46|60|27|30|15|14|6|1|||||||||||||||||||||||||
2024-10-25 16:41:03|SE.D.PG.CASH.IP|10|2024-10-25 16:39:20|2024-10-25 16:40:50|16893|41.5|10.01717|2024-10-24|7.93049|14|0.73149|8|-0.453876|20|2024-10-24|||||||||57.66037|80.08492|57.29882|50.24276|66.75332|11.04741|7.93049|10.88363|12.83353|15.01218|20.08106|9.24961|50.21282|100|||||||||||1|0|2|1|29|1489|1094|1317|685|584|929|1606|9585|0|||||||||||0.13288|0.05706|0.03935|0.02007|0.02954|0.03033|0.01402|0.01062|0.0104|0.00918|0.01016|0.01202|||||||||||||-0.12621||-0.0236||-0.06102|-0.02775|-0.01393|-0.01066|-0.00898|-0.009|-0.00831|-0.0097|-0.31223||||54|10|14|8|9|200|316|276|312|280|279|303|6|2|||||||||||||||||||||||||
2024-10-25 16:41:03|OP.D.SPX5.4500P.IP|39|2024-10-25 16:34:40|2024-10-25 16:41:00|42.86|0|5.61607|2024-10-24|5.18186|16|1.575533|13|-1.798316|13|2024-10-24|5.62791|5.45151|5.45108|5.44321|5.34014|5.34745|5.42217|5.51386|5.57457|5.5637|5.58125|5.59892|5.6005|5.51437|5.47019|5.30095|5.18186|5.32217|5.32279|5.36775|5.72276|5.89712|5.8878|5.87343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04248|0.0451|0.04136|0.03235|0.03371|0.03502|0.04028|0.0447|0.04644|0.04107|0.03994|0.05587|0.05998|0.10041|0.11596|0.11535|0.095|0.06308|0.07104|0.07151|0.0537|0.02268|0.04614|0.04277|-0.04545|-0.03834|-0.0385|-0.03205|-0.03453|-0.08219|-0.05351|-0.06324|-0.04872|-0.04277|-0.0431|-0.04321|-0.05545|-0.09874|-0.09598|-0.1019|-0.09297|-0.06645|-0.06451|-0.0731|-0.05511|-0.0397|-0.04026|-0.03695|264|272|211|178|169|198|252|301|253|249|232|249|307|329|360|348|357|349|339|341|191|59|147|166|||||||||||||||||||||||||
2024-10-25 16:41:04|SH.D.UTX.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|12543|55.5|0.02174|2024-10-24|11.71647|13|0.166971|13|-0.348736|13|2024-10-24||||||||||||||11.71647|11.88492|13.81044|19.0642|28.24838|25.29217|13.66801||||||||||||||||||1286|835|523|464|620|651|2290||||||||||||||||||0.03884|0.02148|0.01469|0.01529|0.01097|0.01173|0.01888||||||||||||||||||-0.04822|-0.02128|-0.0143|-0.01178|-0.01245|-0.01388|-0.01438|||||163|270|261|252|255|269|249|||||||||||||||||||||||||
2024-10-25 16:41:04|OP.D.SPX2.4500P.IP|35|2024-10-25 16:34:40|2024-10-25 16:41:00|5.94|0|29.67426|2024-10-24|21.40332|1|4.08472|5|-4.942966|3|2024-10-24|22.56679|21.40332|21.43734|23.29681|26.49711|26.4697|26.99164|27.93569|28.83634|28.78552|29.03707|29.44056|29.52737|28.25077|26.73077|24.43986|23.65385|25.22037|25.37402|25.88449|29.30679|31.14037|31.08602|30.97273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13079|0.1309|0.13577|0.14027|0.15169|0.39669|0.15428|0.15964|0.16497|0.16468|0.17349|0.16846|0.18475|0.2455|0.31426|0.23647|0.24222|0.18473|0.19748|0.19085|0.18055|0.15576|0.17965|0.1552|-0.13693|-0.12897|-0.13105|-0.52626|-0.1513|-0.25599|-0.15369|-0.22157|-0.17809|-0.19416|-0.18356|-0.16803|-0.19043|-0.29408|-0.23726|-0.26021|-0.21574|-0.17651|-0.17921|-0.17755|-0.19789|-0.15564|-0.15542|-0.15476|195|191|150|128|104|125|165|223|162|143|151|174|220|284|336|321|332|308|296|293|126|31|89|102|||||||||||||||||||||||||
2024-10-25 16:41:05|SG.D.TRVUS.CASH.IP|8|2024-10-25 16:39:20|2024-10-25 16:40:50|25164|35.9|37.5|2024-10-24|21.5137|13|0.186538|13|-0.235185|13|2024-10-24||||||||||||||21.5137|40.06764|43.53138|62.78073|52.78199|58.35925|35.29516||||||||||||||||||503|343|325|120|391|291|712||||||||||||||||||0.05489|0.02278|0.01801|0.01425|0.01961|0.01593|0.01769||||||||||||||||||-0.07645|-0.03142|-0.01984|-0.02575|-0.03115|-0.02255|-0.02442|||||61|145|115|153|91|132|207|||||||||||||||||||||||||
2024-10-25 16:41:05|SH.D.UNH.CASH.IP|9|2024-10-25 16:39:20|2024-10-25 16:41:00||11.1|44.47087|2024-10-24|0.17857|22|22.797357|8|-0.592892|9|2024-10-24|||||||||85.30559|94.26218|89.68504|91.44774|87.52891|29.28309|45.16186|43.70419|29.47585|49.01258|48.2221|32.23718|50.36607|100|0.17857|100|||||||||0|16|9|29|93|1294|702|377|891|608|896|1457|10278|0|738|3|||||||||1.10211|0.19679|0.04251|0.02606|0.21736|0.05418|0.0204|0.01015|0.02382|0.00697|0.00864|0.01284|||||||||||||-0.14999|-0.25738|-0.17245|-0.19882|-0.06216|-0.0701|-0.0313|-0.02499|-0.04228|-0.02223|-0.03382|-0.01815|-0.11059||||54|52|29|35|24|120|133|158|119|98|166|208|2|2|1|6|||||||||||||||||||||||||
2024-10-25 16:41:06|OP.D.SPX3.4500P.IP|38|2024-10-25 16:34:40|2024-10-25 16:41:00|25.88|0|8.53909|2024-10-24|7.74109|16|3.237282|15|-2.557898|15|2024-10-24|8.58715|8.30527|8.30594|8.35479|8.29886|8.25487|8.28696|8.44783|8.59178|8.57256|8.60813|8.58551|8.57676|8.40801|8.31047|7.91588|7.74109|8.00221|8.00123|8.08789|8.68934|8.97786|8.96098|8.93506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05487|0.05325|0.05268|0.04835|0.05077|0.05041|0.05001|0.06216|0.06528|0.05727|0.05297|0.07665|0.07622|0.13449|0.13889|0.1502|0.13022|0.09844|0.08888|0.08904|0.06647|0.03739|0.05919|0.05587|-0.06101|-0.05425|-0.05709|-0.04745|-0.04642|-0.04811|-0.0534|-0.08473|-0.06224|-0.05452|-0.05935|-0.05526|-0.07017|-0.1356|-0.11309|-0.12019|-0.13272|-0.08567|-0.08243|-0.0916|-0.07|-0.04864|-0.05134|-0.05139|261|263|213|167|164|185|247|297|251|241|225|245|306|329|360|350|357|349|340|339|193|57|143|161|||||||||||||||||||||||||
2024-10-25 16:41:06|SH.D.VZ.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|4193|780.7|0.0477|2024-10-24|0.02354|17|3.15534|8|-0.283621|13|2024-10-24|||||||||61.78438|100|80.00936|47.15971|72.76362|3.82644|0.02392|1.88655|0.02396|0.02354|0.02388|2.8267|66.70014|100|0.09556|0.04777|||||||||84|20|447|402|375|11384|8780|11069|8663|9478|14438|19292|14296|67|300|370|||||||||0.92406|||0.07064||0.06512|0.03143|0.03961|0.02397|0.02991|0.02985|0.04512|||||||||||||-0.12899|||-0.07373|-0.02352|-0.07422|-0.03152|-0.03131|-0.02395|-0.02393|-0.02822|-0.03181|-0.07172||||13|2|5|17|11|185|202|161|64|62|79|107|15|3|1|2|||||||||||||||||||||||||
2024-10-25 16:41:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:41:07|SH.D.VUS.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|28208|161.5|9.10638|2024-10-24|0.34889|9|19.948958|8|-0.53306|20|2024-10-24|||||||||61.86225|0.34889|12.98423|100|56.61757|16.92106|12.7356|12.67502|22.02956|12.0148|10.77547|6.69734|77.04102|100|100||||||||||3|0|137|10|35|2031|1335|776|595|765|652|1500|3877|0|0||||||||||2.52538|0.00352|0.00617|0.0047|0.00801|0.02967|0.01192|0.00994|0.00882|0.00874|0.0071|0.00933|0.55721||||||||||||-0.10211||-0.49256||-0.02028|-0.04226|-0.0147|-0.00992|-0.00838|-0.00918|-0.00938|-0.00955|-0.33155||||13|1|8|3|23|184|291|237|268|250|288|314|13|1|2||||||||||0||0|||||||||||||
2024-10-25 16:41:07|SH.D.WAG.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|945|816.5|0.21164|2024-10-24|0.10504|16|0.531915|14|-0.533618|13|2024-10-24||||||||||||||0.11171|1.21581|6.9165|0.10504|4.64618|3.67488|2.48589||||||||||||||||||18385|18076|14110|28550|21471|34461|58386||||||||||||||||||0.10733|0.13554|0.10571|0.10549|0.10616|0.1073|0.14329||||||||||||||||||-0.14481|-0.11895|-0.10551|-0.13111|-0.10536|-0.14299|-0.10743|||||72|90|44|29|44|28|42|||||||||||||||||||||||||
2024-10-25 16:41:08|OP.D.SPX4.4250P.IP|30|2024-10-25 16:35:00|2024-10-25 16:41:00|8.17|0|21.52975|2024-10-24|19.11725|16|2.911534|15|-4.883227|15|2024-10-24|23.00786|21.6111|21.62561|21.77191|21.51128|21.3638|21.89532|22.79822|23.15776|23.10997|23.26195|23.26396|23.26533|22.7014|21.70079|19.37334|19.11725|19.75378|19.70746|20.02089|22.53174|23.84989|23.81387|23.74134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12259|0.13243|0.12857|0.12469|0.12311|0.12198|0.12532|0.13053|0.13233|0.13718|0.13939|0.1334|0.16564|0.20839|0.23416|0.23532|0.20071|0.15413|0.15071|0.15187|0.14236||0.13017|0.11881|-0.12881|-0.12343|-0.12354|-0.12417|-0.12287|-0.17694|-0.3624|-0.14258|-0.14213|-0.1376|-0.13785|-0.16107|-0.15215|-0.19332|-0.21034|-0.20751|-0.15728|-0.14155|-0.13839|-0.16677|-0.14186|-0.11905|-0.11895|-0.11852|182|175|129|101|104|123|145|214|180|166|152|179|221|282|334|323|330|305|293|292|135|31|94|96|||||||||||||||||||||||||
2024-10-25 16:41:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:41:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:41:09|SH.D.WMT.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|8290|154.5|0.02522|2024-10-24|0.01197|19|1.585366|8|-0.624325|8|2024-10-24|||||||||59.55717|100||84.39901|75.0312|8.36083|1.42624|1.017|1.66007|1.26973|0.01202|0.01197|42.91568|83.35139|100|100|||||||||209|154||103|459|5253|3404|2487|1933|2264|3070|7097|13513|52|0|901|||||||||0.15016|||0.02024|0.02099|0.03389|0.01724|0.01434|0.01381|0.01396|0.01436|0.01559|0.01204|0.10241|||||||||||-0.27153|-0.05389||-0.03939|-0.02399|-0.04304|-0.01944|-0.01696|-0.0139|-0.01411|-0.01465|-0.01489|-0.06824||||32|7|32|20|204|283|199|182|159|173|178|7|6|1|1|||||||||||||||||||||||||
2024-10-25 16:41:09|IR.D.02YEAR100.FWM2.IP|28|2024-10-25 16:34:50|2024-10-25 16:40:50||293.2|0.00623|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-24|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939||0.01938|0.01938|87|67|125|79|118|67|101|157|83|71|100|241|276|161|226|242|144|255|215|165|370||35|68|0.00349|0.00291|0.00242|0.00194|0.00258|0.00258|0.00323|0.00346|0.00297|0.00388|0.00332|0.00291|0.00427|0.00298|0.00343|0.0031|0.00249|0.00315|0.00317|0.00258|0.00222||0.00235|0.00291|-0.00291|-0.00258|-0.00233|-0.00194|-0.00242|-0.00194|-0.00299|-0.0036|-0.00346|-0.00305|-0.00351|-0.00291|-0.00419|-0.00356|-0.00359|-0.00377|-0.00299|-0.00315|-0.00275|-0.00308|-0.00291||-0.00233|-0.0031|44|32|17|22|24|23|55|113|78|41|50|66|168|176|129|92|48|63|62|42|38|28|31|||||||||||||||||||||||||
2024-10-25 16:41:10|UB.D.GOOGUS.CASH.IP|10|2024-10-25 16:39:30|2024-10-25 16:41:00|16723|302.5|0.01674|2024-10-24|0.01161|14|0.152653|13|-0.27414|13|2024-10-24|||||||||16.18117|18.67728|58.03961|50.51802|29.45923|2.97837|0.01161|0.2914|1.43394|0.62064|1.52733|0.60804|33.85231|54.57863|70.04499|45.47224|||||||||79|51|33|167|169|5404|2266|1312|1068|665|705|2579|358|134|100|182|||||||||0.04379|0.01614|0.02563|0.02147|0.02905|0.04195|0.02272|0.01725|0.01354|0.01015|0.00918|0.01256|0.01606|0.0304||0.00608|||||||||-0.03668|-0.03025|-0.02586|-0.01603|-0.0226|-0.03917|-0.02137|-0.01684|-0.01226|-0.01006|-0.00964|-0.01317|-0.01671|-0.01216|-0.03343|-0.01521|87|86|100|103|85|237|359|356|351|327|329|333|68|11|10|11|||||||||||||||||||||||||
2024-10-25 16:41:10|IR.D.02YEAR100.FWM2.IP|1|2024-10-25 16:41:00|2024-10-25 16:41:00||1|0|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-24|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939||0.01938|0.01938|87|67|125|79|118|67|101|157|83|71|100|241|276|161|226|242|144|255|215|165|370||35|68|0.00349|0.00291|0.00242|0.00194|0.00258|0.00258|0.00323|0.00346|0.00297|0.00388|0.00332|0.00291|0.00427|0.00298|0.00343|0.0031|0.00249|0.00315|0.00317|0.00258|0.00222||0.00235|0.00291|-0.00291|-0.00258|-0.00233|-0.00194|-0.00242|-0.00194|-0.00299|-0.0036|-0.00346|-0.00305|-0.00351|-0.00291|-0.00419|-0.00356|-0.00359|-0.00377|-0.00299|-0.00315|-0.00275|-0.00308|-0.00291||-0.00233|-0.0031|44|32|17|22|24|23|55|113|78|41|50|66|168|176|129|92|48|63|62|42|38|28|31|||||||||||||||||||||||||
2024-10-25 16:41:11|UC.D.NFLX.CASH.IP|11|2024-10-25 16:39:30|2024-10-25 16:41:10|76019|134.8|0.04207|2024-10-24|0.04981|23|0.14|8|-0.302897|8|2024-10-24|||||||||84.28882|82.99007|100|80.03318|58.38442|10.34418|15.08062|15.43162|21.15594|22.80891|17.03395|15.83006|69.37187|45.5235|0.14618|0.04981|||||||||12|9|0|52|129|611|423|308|471|385|323|928|62|80|30|40|||||||||0.06727|0.03082||||0.0362|0.0174|0.02002|0.01507|0.01316|0.01265|0.01812|0.06119|0.00266|||||||||||-0.06252|-0.02664||-0.01839|-0.07239|-0.04405|-0.032|-0.02358|-0.02518|-0.02246|-0.01972|-0.01838|-0.06918|||-0.00266|101|35|2|15|12|117|193|143|180|123|106|152|13|11|1|2|||||||||||||||||||||||||
2024-10-25 16:41:11|UB.D.HOODUS.CASH.IP|39|2024-10-25 16:34:50|2024-10-25 16:41:10|2728|71.2|0.07418|2024-10-24|0.1349|22|0.260514|13|-0.405904|13|2024-10-24|||||||||80.05562|50.09276|50.18553|66.74083|33.4488|6.2411|2.79848|4.73381|5.27289|3.42579|2.71432|0.91367|71.44957|40.14707|0.1349|50.11038|||||||||418|501|499|685|665|3142|3115|2052|1669|1472|2382|4384|71917|812|730|101|||||||||0.14837||||0.03712|0.0787|0.05305|0.04344|0.04429|0.04217|0.04306|0.03914|||0.03682||||||||||||-0.11119|-0.1111|-0.03709|-0.08553|-0.06078|-0.05143|-0.04039|-0.03907|-0.03705|-0.04347|-0.11025|-0.05513|||10|2|2|9|9|179|290|213|191|118|112|114|7|5|3|2|||||||||||||||||||||||||
2024-10-25 16:41:12|CS.D.EOSUSD.CFD.IP|23|2024-10-25 16:34:40|2024-10-25 16:41:00|46.74|2.1|0.64285|2024-10-24|0.63303|21|0.254723|20|-0.150732|10|2024-10-24|0.64134|0.63651|0.63822|0.63809|0.63804|0.63739|0.63753|0.64152|0.64584|0.64972|0.64707|0.64562|0.64269|0.64116|0.64262|0.64266|0.64145|0.64038|0.63815|0.63617|0.63557|0.63303|0.63384|0.63508|3|3|2|1|1|2|2|2|2|2|2|1|2|3|3|2|2|2|2|2|2|3|2|2|0.03873|0.03047|0.02677|0.02513|0.02431|0.02249|0.02705|0.02672|0.03435|0.0325|0.02589|0.02688|0.02936|0.02935|0.0352|0.03084|0.02776|0.02546|0.03192|0.02651|0.03226|0.02625|0.0249|0.02769|-0.03099|-0.03084|-0.02858|-0.02127|-0.03544|-0.02451|-0.02511|-0.02896|-0.03465|-0.03231|-0.03019|-0.02392|-0.02807|-0.03053|-0.03624|-0.02706|-0.02609|-0.02415|-0.02376|-0.02612|-0.02703|-0.02564|-0.02903|-0.02779|231|243|170|87|108|107|132|151|205|237|172|110|169|263|201|193|215|146|123|124|128|199|140|137|||||||||||||||||||||||||
2024-10-25 16:41:14|CS.D.ADAUSD.CFE.IP|25|2024-10-25 16:35:00|2024-10-25 16:41:00|34.18|2.3|0.58542|2024-10-24|0.56722|1|0.146499|14|-0.234261|8|2024-10-24|0.57245|0.56722|0.56823|0.56853|0.56993|0.56868|0.57072|0.5765|0.58095|0.58842|0.58625|0.58519|0.58522|0.58254|0.58446|0.58366|0.58375|0.58212|0.57992|0.57724|0.57645|0.57438|0.57541|0.57902|2|2|2|1|1|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.0423|0.04775|0.0409|0.03033|0.03886|0.03718|0.03875|0.02884|0.04219|0.04205|0.03273|0.031|0.03511|0.04|0.04508|0.04171|0.03368|0.03367|0.03054|0.03315|0.04421|0.03339|0.03047|0.04023|-0.0429|-0.03854|-0.03271|-0.03267|-0.03087|-0.02843|-0.03174|-0.03928|-0.04287|-0.04697|-0.03466|-0.02987|-0.0325|-0.03971|-0.04163|-0.0389|-0.03754|-0.03557|-0.03417|-0.03852|-0.04452|-0.03064|-0.03082|-0.03159|198|206|169|136|105|127|127|117|179|240|158|195|158|218|183|158|191|137|149|149|85|154|132|136|||||||||||||||||||||||||
2024-10-25 16:41:14|UB.D.FB.CASH.IP|12|2024-10-25 16:39:20|2024-10-25 16:41:10|57822|241.8|0.03242|2024-10-24|9.48693|13|0.13068|13|-0.20354|13|2024-10-24|||||||||42.94713|56.55951|47.98682|48.46122|28.80255|9.48693|18.535|24.06478|15.31867|19.15452|27.29931|12.5225|39.60931|75.01687|12.53852|62.51994|||||||||54|27|28|110|236|1738|1029|691|723|624|581|1499|23019|124|179|67|||||||||0.0163|0.01151|0.01296|0.01544|0.01296|0.03016|0.01744|0.01549|0.01351|0.00944|0.00987|0.01349|0.00805||||||||||||-0.01741|-0.01204|-0.013|-0.02295|-0.03195|-0.04482|-0.02784|-0.01948|-0.02164|-0.01808|-0.01936|-0.01359|-0.0249|-0.01174|-0.01937||168|177|144|157|87|202|292|258|229|183|132|224|48|12|8|16|||||||||||||||||||||||||
2024-10-25 16:41:14|CS.D.XLMUSD.CFD.IP|16|2024-10-25 16:35:00|2024-10-25 16:41:10|9.6|1.3|0.52107|2024-10-24|0.51842|23|0.315789|13|-0.106157|0|2024-10-24|0.52918|0.52564|0.52519|0.52483|0.52579|0.52563|0.5249|0.52613|0.52506|0.52933|0.52993|0.5302|0.52905|0.52709|0.52605|0.52464|0.5243|0.52432|0.52323|0.52338|0.52356|0.52239|0.52083|0.51842|1|2|1|1|1|2|2|2|1|1|1|1|2|2|1|2|1|2|2|1|1|2|1|1|0.10586|0.10524|0.10507|0.1051|0.10515|0.10521|0.1051|0.10532|0.10493|0.10598|0.10604|0.10616|0.10585|0.12302|0.1054|0.10513|0.10504|0.10504|0.10462||0.10471|0.10449|0.10417|0.10384|-0.10557|-0.10501|-0.10495|-0.10479|-0.10507|-0.10504|-0.10482|-0.10521|-0.1051|-0.10592|-0.10582||-0.10572|-0.10542|-0.10523|-0.10495|-0.10482|-0.10479|-0.10454||-0.10471|-0.10445|-0.10417|-0.10355|60|85|49|45|48|29|35|39|76|87|35|26|58|105|60|50|48|29|49|24|10|29|25|42|||||||||||||||||||||||||
2024-10-25 16:41:15|UA.D.AMZN.CASH.IP|11|2024-10-25 16:39:30|2024-10-25 16:41:10|18990|590.2|0.01436|2024-10-24|0.0108|15|0.264607|8|-0.248487|13|2024-10-24|||||||||58.69677|65.98907|59.40889|51.16966|17.3294|2.60244|0.01145|0.0108|0.56656|2.30221|0.29174|0.56823|41.04188|50.03001|30.07095|28.6079|||||||||197|117|150|388|775|7432|3234|2008|2766|1546|1396|3034|448|280|69|189|||||||||0.02963|0.01636|0.01146|0.02175|0.01614|0.04005|0.02162|0.01713|0.01859|0.01274|0.01231|0.01408|0.01757|0.00967|||||||||||-0.01984|-0.02025|-0.01859|-0.02204|-0.0259|-0.03433|-0.02088|-0.0171|-0.01583|-0.01417|-0.01254|-0.01314|-0.01389|-0.01074||-0.01613|104|94|96|133|81|233|360|360|360|349|353|357|78|24|10|14|||||||||||||||||||||||||
2024-10-25 16:41:15|IR.D.FGBX.FWM2.IP|16|2024-10-25 16:35:40|2024-10-25 16:40:30||5.9|18.7708|2024-10-24|4.23829|12|0.075913|6|-0.075752|7|2024-10-24|60.45414|70.59922|74.42853|73.69344|72.318|57.82797|13.20678|5.2781|4.63557|6.58787|10.1128|11.18962|4.23829|4.29955|6.18364|10.43745|24.62335|22.43947|39.18198|46.44668|||||1|2|1|1|0|1|14|30|27|22|22|20|24|24|25|27|9|7|3|3|||||0.01643|0.01525|0.01524|0.01525|0.01524|0.01523|0.01871|0.01928|0.0183|0.01512|0.01646|0.01643|0.01948|0.02102|0.01836|0.01533|0.01613|0.01564|0.01573|0.01507|||||-0.01525|-0.01524|-0.01524|-0.01525|-0.01523|-0.01523|-0.01806|-0.0203|-0.01736|-0.01622|-0.01583|-0.01666|-0.01927|-0.02034|-0.01827|-0.01615|-0.01648|-0.01504|-0.0159|-0.01506|||||91|68|43|38|65|64|258|324|304|244|238|224|309|328|325|269|187|174|143|84|||||||||||||||||||||||||
2024-10-25 16:41:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:41:16|IR.D.FGBS.FWM2.IP|9|2024-10-25 16:35:30|2024-10-25 16:40:30||200.3|0.00156|2024-10-24|0.01403|1|0.018703|6|-0.009347|7|2024-10-24|50.00702|0.01403|63.64147|75.00351|68.00468|63.64168|2.42383|4.83284|5.37071|11.37617|7.82564|5.89569|8.56011|6.19911|6.1358|7.05549|29.73971|22.86876|15.39684|0.01403|||||74|14|36|11|15|31|169|348|287|248|298|161|199|269|311|231|169|106|97|269|||||0.00468|||0.00468|0.00468|0.00468|0.00608|0.00491|0.00491|0.00467|0.00467|0.00467|0.00501|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00468|||||-0.00468||-0.00468||-0.00468|-0.00468|-0.00468|-0.00506|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00467|||||||24|5|11|8|25|22|83|166|112|88|64|68|117|97|98|71|37|35|13|8|||||||||||||||||||||||||
2024-10-25 16:41:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-10-24|16.47056|14|0.210625|13|-0.18926|7|2024-10-24||||||||32.11511|27.0362|36.86566|26.91064|23.04855|35.85901|19.88905|16.47056|20.02342||||||||||||||||33|47|40|45|63|44|62|85|91||||||||||||||||0.03389|0.02863|0.0288|0.02528|0.04424|0.02353|0.03903|0.02752|0.02343||||||||||||||||-0.02938|-0.02463|-0.02479|-0.02359|-0.04033|-0.02941|-0.02862|-0.02851|-0.03319|||||||||212|137|95|93|126|120|141|146|55|||||||||||||||||||||||||
2024-10-25 16:41:17|SA.D.BABA.CASH.IP|11|2024-10-25 16:39:30|2024-10-25 16:41:10|9761|126.5|0.02608|2024-10-24|2.85833|14|0.402934|13|-0.186239|9|2024-10-24|||||||||47.81241|50.07558|75.02848|58.85396|59.77514|11.87219|2.85833|4.33451|5.96158|8.51491|4.84302|4.01074|59.39156|62.53117|69.24756|85.71825|||||||||364|469|86|473|748|10928|5859|3577|2194|1947|2446|4914|472|235|166|152|||||||||0.03677|0.04862|0.03754|0.04484|0.02273|0.05204|0.02911|0.023|0.0174|0.01413|0.01603|0.01609|0.02227|0.08315|0.01559||||||||||-0.03314|-0.04708|-0.02587|-0.0262|-0.03058|-0.0479|-0.0292|-0.01729|-0.01774|-0.0151|-0.01501|-0.0154|-0.02424||-0.02078||67|64|60|85|77|228|352|324|269|247|207|225|32|24|13|21|||||||||||||||||||||||||
2024-10-25 16:41:17|IX.D.HSTECH.IFU.IP|34|2024-10-25 16:35:00|2024-10-25 16:41:10|4529|0.5|0.13242|2024-10-24|0.08813|2|0.5401|1|-0.153553|1|2024-10-24|0.19882|0.10918|0.08813|0.0882|0.19919|0.08873|0.08884|0.08923|0.14216|21.32513|41.83706|52.05245|41.42573|10.70348|0.1354|0.13517|0.13511|0.13482|0.13504|0.20189|0.20153|0.20157|0.20161|0.20165|0|59|54|38|0|59|30|56|30|3|1|1|1|6|4|1|1|2|2|0|0|0|0|0|0.00353|0.05152|0.0391|0.02473|0.0029|0.02501|0.02352|0.01978|0.01346|0.01595|0.0224|0.02243|0.02388|0.03605|0.02354|0.01621|0.014|0.01345|0.01332|0.00683|0.00448|0.00274|0.00316|0.00297|-0.00378|-0.04354|-0.03335|-0.0238|-0.00334|-0.02768|-0.02464|-0.02021|-0.01165|-0.02067|-0.02238|-0.02241|-0.02374|-0.03972|-0.02264|-0.01506|-0.01369|-0.01455|-0.01261|-0.00794|-0.004|-0.00288|-0.00339|-0.00316|284|331|360|343|189|360|353|320|305|203|115|152|196|256|341|310|263|241|233|283|191|48|153|167|||||||||||||||||||||||||
2024-10-25 16:41:18|SA.D.ACBUS.CASH.IP|11|2024-10-25 16:39:30|2024-10-25 16:41:10|603|0|9.40756|2024-10-24|0.17326|15|0.681431|13|-0.509338|13|2024-10-24||||||||||||||22.05631|4.25048|0.17326|0.17529|0.17452|7.29253|2.79827||||||||||||||||||1652|1632|1331|1083|537|617|3855||||||||||||||||||0.2076|0.2302|0.17329|0.17565||0.17452|0.17614||||||||||||||||||-0.22673|-0.18774|-0.17345|-0.17559|-0.17483||-0.17585|||||119|172|67|41|33|14|38|||||||||||||||||||||||||
2024-10-25 16:41:19|UA.D.CARUS.CASH.IP|5|2024-10-25 16:39:30|2024-10-25 16:41:10|8410|0|0.28536|2024-10-24|50.34331|13|2.077722|13|-0.494743|13|2024-10-24||||||||||||||50.34331|57.7308|56.88419|52.09251|51.37939|59.21183|52.31214||||||||||||||||||576|429|298|451|310|257|922||||||||||||||||||0.16547|0.07494|0.01573|0.04434|0.06085|0.05511|0.04169||||||||||||||||||-0.16739|-0.14177|-0.158|-0.11263|-0.19239|-0.134|-0.085|||||78|146|104|104|41|88|157|||||||||||||||||||||||||
2024-10-25 16:41:20|IX.D.TOPIX.IFU.IP|21|2024-10-25 16:35:40|2024-10-25 16:41:10|2635.6|1|0.04335|2024-10-24|0.03031|1|0.151475|0|-0.164392|0|2024-10-24|0.03052|0.03031|0.03702|0.03652|0.03041|0.03034|0.07004|0.06252|0.04558|0.04564|0.04566|0.04566|0.04573|0.04568|0.04571|0.04581|0.04583|0.04578|0.0458|0.04571|0.05275|0.07617|0.07614|0.06614|25|11|12|11|10|23|9|3|3|3|4|3|7|11|6|4|2|3|4|4|1|0|0|4|0.02997|0.01598|0.01427|0.01328|0.01324|0.01417|0.00716|0.0112|0.01286|0.01165|0.01237|0.01224|0.015|0.0164|0.01426|0.01305|0.01304|0.01137|0.01184|0.01229|0.01002|0.00381|0.01015|0.00982|-0.02599|-0.01529|-0.01349|-0.01229|-0.01079|-0.01421|-0.00716|-0.00995|-0.01272|-0.01133|-0.01065|-0.01198|-0.01765|-0.01334|-0.0136|-0.01101|-0.00942|-0.01116|-0.0106|-0.00846|-0.00925|-0.00381|-0.00501|-0.01365|352|302|245|241|226|221|270|309|246|184|142|154|213|276|321|272|249|201|161|184|108|49|80|212|||||||||||||||||||||||||
2024-10-25 16:41:20|ED.D.BAS.CASH.IP|0|none|||0|0|2024-10-24|10.73405|8|0.129088|10|-0.107643|13|2024-10-24||||||||13.51454|10.73405|19.21608|15.26444|23.97923|28.58667|16.39401|14.35447|16.80625||||||||||||||||136|179|124|181|88|92|118|235|442||||||||||||||||0.02422|0.02171|0.01569|0.01839|0.01381|0.01769|0.01737|0.01744|0.01507||||||||||||||||-0.01857|-0.02033|-0.01618|-0.01568|-0.01718|-0.0154|-0.01892|-0.01731|-0.01565|||||||||304|308|250|223|217|252|287|265|131|||||||||||||||||||||||||
2024-10-25 16:41:21|ED.D.BMW.CASH.IP|0|none|||0|0|2024-10-24|6.27509|15|0.385208|8|-0.180972|13|2024-10-24||||||||13.14919|9.74557|20.03446|23.14406|32.93813|30.79586|17.61791|17.16889|6.27509||||||||||||||||131|311|166|125|145|143|182|252|350||||||||||||||||0.05354|0.06285|0.03902|0.03067|0.03359|0.03714|0.03716|0.03156|0.02782||||||||||||||||-0.04402|-0.05294|-0.03593|-0.03517|-0.03611|-0.03328|-0.03723|-0.03222|-0.02607|||||||||275|268|220|199|158|182|199|175|80|||||||||||||||||||||||||
2024-10-25 16:41:21|CS.D.UNIUSD.CFE.IP|38|2024-10-25 16:35:00|2024-10-25 16:41:10|797.88|14.4|0.88191|2024-10-24|0.86604|13|0.437757|1|-0.216791|9|2024-10-24|0.89561|0.88009|0.87146|0.87548|0.87613|0.87704|0.87991|0.8804|0.87866|0.87759|0.87337|0.87557|0.87082|0.86604|0.87332|0.88067|0.88498|0.88931|0.885|0.87907|0.88183|0.88074|0.88104|0.8838|7|9|7|5|5|4|4|4|6|10|7|6|6|9|11|8|7|6|5|6|5|8|4|3|0.03036|0.03888|0.03363|0.0181|0.01944|0.01944|0.02103|0.0268|0.0301|0.03863|0.03032|0.02144|0.02595|0.03092|0.03562|0.02654|0.02374|0.02165|0.01915|0.02238|0.01706|0.01821|0.01799|0.01854|-0.02734|-0.03667|-0.03082|-0.02259|-0.01859|-0.02045|-0.0224|-0.02804|-0.0293|-0.03468|-0.02422|-0.02378|-0.02095|-0.0265|-0.03864|-0.02625|-0.02316|-0.02088|-0.0195|-0.02144|-0.02034|-0.01309|-0.02032|-0.01811|350|344|337|308|300|276|276|266|293|318|339|316|311|354|311|294|348|275|326|306|261|342|324|285|||||||||||||||||||||||||
2024-10-25 16:41:22|UA.D.BNTXUS.CASH.IP|5|2024-10-25 16:39:30|2024-10-25 16:40:50|11100|0|40.10632|2024-10-24|1.90909|21|2.314386|11|-3.242565|20|2024-10-24|||||||||46.42303|56.87332|64.65835|64.93236|50.25792|28.54426|29.33749|50.13459|62.93065|76.71749|42.52458|40.07662|6.46177|1.90909|||||||||||0|0|0|1|0|450|578|161|273|184|268|476|23980|106|||||||||||0.01581|0.02711|0.05647|0.27625||0.05963|0.05157|0.03399|0.03561|0.02676|0.02388|0.02359|||||||||||||||-0.04518|-0.04064||-0.10207|-0.09077|-0.12668|-0.08194|-0.10095|-0.07893|-0.06208|-3.24257||||39|30|31|48|2|53|89|42|35|30|33|55|1|1|||||||||||||||||||||0||||
2024-10-25 16:41:23|SB.D.CCL.CASH.IP|11|2024-10-25 16:39:40|2024-10-25 16:41:20|2095|290.9|0.09549|2024-10-24|0.04757|14|0.333651|13|-0.427757|13|2024-10-24||||||||||||||1.55721|0.04757|0.04794|2.13015|1.45601|0.04807|1.51783||||||||||||||||||11013|9975|10731|14663|11590|17438|29590||||||||||||||||||0.07494|0.06412|0.06924|0.06291|0.05794|0.06406|0.04804||||||||||||||||||-0.08071|-0.06049|-0.05354|-0.06036|-0.06425|-0.04809|-0.04789|||||133|148|94|96|71|48|68|||||||||||||||||||||||||
2024-10-25 16:41:23|CS.D.LNKUSD.CFE.IP|39|2024-10-25 16:35:00|2024-10-25 16:41:20|1171.6|23|0.46142|2024-10-24|0.46752|21|0.286754|6|-0.238526|7|2024-10-24|0.47672|0.47148|0.47379|0.47392|0.4737|0.47315|0.4744|0.47774|0.47818|0.48054|0.47821|0.47634|0.4735|0.47309|0.47308|0.47257|0.47423|0.4744|0.4732|0.47169|0.47025|0.46752|0.46837|0.46836|16|18|17|15|14|15|15|18|24|22|21|20|25|21|19|17|15|14|17|11|7|9|8|8|0.02876|0.02598|0.02262|0.02004|0.01816|0.01972|0.02083|0.02398|0.02576|0.03046|0.02335|0.01939|0.0241|0.02944|0.031|0.02632|0.02351|0.0193|0.01683|0.01902|0.01557|0.01531|0.01454|0.01684|-0.02234|-0.02566|-0.02117|-0.02028|-0.01862|-0.01754|-0.01752|-0.0247|-0.02555|-0.03051|-0.02022|-0.01727|-0.02335|-0.02859|-0.03157|-0.02555|-0.02123|-0.01767|-0.01639|-0.01566|-0.01599|-0.01511|-0.01682|-0.01535|353|356|352|352|349|336|350|350|355|355|353|357|349|356|324|350|351|341|350|349|286|335|331|324|||||||||||||||||||||||||
2024-10-25 16:41:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:41:24|CS.D.DOTUSD.CFE.IP|34|2024-10-25 16:35:10|2024-10-25 16:41:20|413.3|5.8|0.50788|2024-10-24|0.49585|1|0.187226|1|-0.134937|1|2024-10-24|0.4995|0.49585|0.49678|0.4968|0.49881|0.49776|0.4967|0.50074|0.50287|0.50599|0.50454|0.50345|0.50318|0.50159|0.50254|0.50184|0.50219|0.50352|0.50163|0.49964|0.49834|0.49715|0.49931|0.50083|4|5|2|2|3|3|5|3|4|5|4|7|4|5|9|7|4|8|14|4|3|6|4|3|0.02573|0.02732|0.02135|0.018|0.01742|0.02282|0.02102|0.01965|0.02343|0.03002|0.02043|0.01343|0.0213|0.02497|0.02878|0.02232|0.02018|0.0154|0.01544|0.01874|0.01721|0.0149|0.02319|0.0167|-0.01886|-0.02451|-0.01577|-0.01502|-0.01565|-0.01826|-0.01914|-0.01985|-0.01944|-0.02976|-0.01673|-0.01524|-0.01868|-0.02159|-0.02964|-0.01808|-0.01591|-0.01991|-0.01234|-0.01971|-0.01503|-0.01411|-0.01818|-0.01676|268|237|134|88|61|127|80|162|213|216|149|186|126|247|198|145|149|134|257|164|70|268|184|101|||||||||||||||||||||||||
2024-10-25 16:41:24|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-24|5.14195|8|0.392157|8|-0.235097|8|2024-10-24||||||||8.39571|5.14195|9.8471|10.68347|22.61718|24.78249|15.32058|13.27593|17.66688||||||||||||||||355|565|334|263|197|191|224|366|464||||||||||||||||0.04679|0.04178|0.02646|0.02569|0.02001|0.02475|0.02455|0.02517|0.02052||||||||||||||||-0.03963|-0.04377|-0.0295|-0.02417|-0.02131|-0.02304|-0.02773|-0.02374|-0.01917|||||||||311|313|275|244|208|210|268|249|119|||||||||||||||||||||||||
2024-10-25 16:41:25|CS.D.DOGUSD.CFE.IP|24|2024-10-25 16:35:00|2024-10-25 16:41:10|13.61|2.5|0.44042|2024-10-24|0.4219|21|0.284698|15|-0.355114|15|2024-10-24|0.42764|0.42284|0.42729|0.4294|0.42971|0.42867|0.43101|0.43358|0.43518|0.43807|0.43586|0.43501|0.43034|0.42841|0.42639|0.42581|0.42873|0.42872|0.42806|0.42469|0.42355|0.4219|0.4235|0.42191|3|2|2|2|2|2|2|3|2|3|2|3|2|2|3|2|2|2|1|2|2|2|2|2|0.09171|0.08511|0.08075|0.07155|0.07167|0.07479|0.07186|0.07232|0.07258|0.08263|0.07536|0.07244|0.07854|0.07911|0.08913|0.08155|0.08493|0.07373|0.07511|0.07765|0.07382|0.07626|0.08417|0.07234|-0.08363|-0.08242|-0.07852|-0.07391|-0.07455|-0.07139|-0.07176|-0.0784|-0.07555|-0.08191|-0.07532|-0.07255|-0.07405|-0.08915|-0.09423|-0.08439|-0.07752|-0.0754|-0.07136|-0.07541|-0.07618|-0.07505|-0.07334|-0.07241|258|248|222|164|147|141|157|167|192|222|151|152|193|261|236|228|237|160|145|195|140|189|176|196|||||||||||||||||||||||||
2024-10-25 16:41:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-24|18.95037|7|0.268031|7|-0.243191|7|2024-10-24||||||||18.95037|27.44068|28.81764|26.28456|34.01689|31.97459|30.3657|38.9314|22.07561||||||||||||||||164|178|113|190|207|153|133|159|113||||||||||||||||0.06288|0.05071|0.05209|0.04832|0.04223|0.0282|0.0528|0.04521|0.04344||||||||||||||||-0.05702|-0.06018|-0.0631|-0.06361|-0.05042|-0.04395|-0.03715|-0.04816|-0.05143|||||||||138|95|80|61|53|47|66|72|59|||||||||||||||||||||||||
2024-10-25 16:41:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:41:26|SB.D.DAL.CASH.IP|11|2024-10-25 16:39:40|2024-10-25 16:41:20|5447|62.5|0.05007|2024-10-24|0.07309|23|3.505076|8|-1.818182|8|2024-10-24|||||||||56.17963|100|100|51.15843|62.05864|4.59369|5.26329|7.80571|11.57052|12.89525|7.08105|4.67344|80.12447|0.23801|100|0.07309|||||||||158|0|0|580|552|3401|1598|1825|720|1007|1597|2516|5613|0|0|148|||||||||1.77092|0.75926|0.18379|0.34858|0.18215|0.09001|0.04093|0.03093|0.02401|0.02782|0.02972|0.02697|0.11009||||||||||||-0.88617|||-0.20827|-0.14749|-0.07407|-0.04574|-0.03274|-0.02506|-0.02817|-0.03115|-0.02349|-0.2374||||9|2|2|59|21|178|326|296|260|241|241|258|5|1|2|1|||||||||||||||||||||||||
2024-10-25 16:41:27|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-24|1.46491|7|0.413275|7|-0.397367|7|2024-10-24||||||||1.46491|8.56209|9.45784|15.32057|20.87137|15.18576|10.2469|16.14955|16.44533||||||||||||||||1117|666|845|541|535|777|468|584|752||||||||||||||||0.05986|0.03135|0.03201|0.02528|0.02151|0.03195|0.02705|0.01876|0.01951||||||||||||||||-0.06542|-0.02904|-0.03077|-0.02479|-0.01826|-0.02501|-0.02583|-0.02068|-0.01935|||||||||352|328|318|268|235|310|313|310|140|||||||||||||||||||||||||
2024-10-25 16:41:27|OP.D.SPX3.4750C.IP|37|2024-10-25 16:35:10|2024-10-25 16:41:20|1200.63|0|0.18303|2024-10-24|0.18499|11|0.153591|13|-0.421165|14|2024-10-24|0.19621|0.18716|0.1872|0.18685|0.18735|0.18735|0.18687|0.18593|0.18531|0.18551|0.18528|0.18499|0.185|0.18644|0.18727|0.18826|0.18888|0.18731|0.18777|0.1871|0.19684|0.20383|0.20399|0.20427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02075|0.01747|0.01838|0.01454|0.01538|0.01632|0.0187|0.02235|0.021|0.01819|0.01838|0.01873|0.02469|0.03978|0.04027|0.03742|0.03787|0.02989|0.03048|0.03221|0.02291|0.01347|0.01768|0.01614|-0.01892|-0.01896|-0.01847|-0.01394|-0.01537|-0.01508|-0.01748|-0.02083|-0.01973|-0.01795|-0.01762|-0.02024|-0.02553|-0.041|-0.04473|-0.03641|-0.03724|-0.03068|-0.03162|-0.03373|-0.02413|-0.00778|-0.01986|-0.01894|267|272|219|173|169|200|253|304|253|251|237|252|307|331|360|351|357|350|340|339|191|85|149|171|||||||||||||||||||||||||
2024-10-25 16:41:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-24|17.87589|13|0.294898|13|-0.235294|13|2024-10-24||||||||25.74382|31.16435|21.78871|28.99199|19.70457|26.83133|17.87589|28.61355|30.03256||||||||||||||||1730|678|904|1174|1735|1047|2202|1455|1280||||||||||||||||0.08664|0.04576|0.02972|0.0484|0.07312|0.03343|0.08277|0.03841|0.0296||||||||||||||||-0.0581|-0.03842|-0.0343|-0.03401|-0.04894|-0.04083|-0.04968|-0.03682|-0.04276|||||||||113|90|69|76|112|56|101|112|50|||||||||||||||||||||||||
2024-10-25 16:41:28|SB.D.D.CASH.IP|11|2024-10-25 16:39:40|2024-10-25 16:41:20|5986|77.1|0.03645|2024-10-24|5.47102|19|0.181339|13|-0.115207|13|2024-10-24||||||||||||||6.11796|6.83686|6.68689|6.36894|14.91041|22.36138|5.47102||||||||||||||||||1160|771|686|750|1189|471|1558||||||||||||||||||0.045|0.02304|0.01855|0.0183|0.01771|0.01689|0.01989||||||||||||||||||-0.03741|-0.02589|-0.01915|-0.02174|-0.0194|-0.01855|-0.01747|||||165|323|270|189|188|179|220|||||||||||||||||||||||||
2024-10-25 16:41:29|OP.D.SPX3.5000C.IP|37|2024-10-25 16:35:10|2024-10-25 16:41:20|968.87|0|0.22672|2024-10-24|0.22972|11|0.208333|13|-0.503778|14|2024-10-24|0.24436|0.23295|0.23302|0.23249|0.23324|0.23322|0.2325|0.23112|0.23022|0.23051|0.23016|0.22972|0.22973|0.23187|0.23311|0.2345|0.23538|0.23306|0.23377|0.23278|0.24489|0.25355|0.25379|0.25421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02449|0.02087|0.02214|0.01712|0.01841|0.01951|0.02241|0.02709|0.0251|0.0218|0.02177|0.02239|0.02953|0.04866|0.04857|0.04592|0.04551|0.03632|0.03622|0.03826|0.02732|0.01627|0.02115|0.01953|-0.02216|-0.02237|-0.02159|-0.01687|-0.01839|-0.01804|-0.02132|-0.02553|-0.02376|-0.02163|-0.02141|-0.02392|-0.03058|-0.05049|-0.0544|-0.04348|-0.045|-0.03685|-0.03796|-0.03911|-0.02859|-0.01123|-0.02322|-0.0227|266|272|219|173|167|202|253|305|254|251|237|252|307|332|360|351|357|349|340|339|193|85|149|173|||||||||||||||||||||||||
2024-10-25 16:41:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-24|17.34884|13|0.233918|7|-0.115141|12|2024-10-24||||||||56.10139|51.50436|59.32095|68.20794|90.00862|60.05534|17.34884|18.622|45.51804||||||||||||||||75|68|70|56|38|79|77|109|62||||||||||||||||0.0759|0.0577|0.10061|0.05749|0.0575|0.05759||0.05829|0.05831||||||||||||||||-0.05838|-0.0577|-0.05744|-0.05744||-0.08059|-0.0576|-0.05819||||||||||50|35|27|22|20|25|29|27|11|||||||||||||||||||||||||
2024-10-25 16:41:30|OP.D.SPX3.4750P.IP|37|2024-10-25 16:35:10|2024-10-25 16:41:20|35.78|0|6.17132|2024-10-24|5.5942|16|3.080082|15|-2.446941|15|2024-10-24|6.20001|5.99802|5.99757|6.03297|5.99137|5.96119|5.98555|6.10283|6.20537|6.1906|6.21623|6.20196|6.19572|6.0696|5.99632|5.71831|5.5942|5.783|5.77899|5.84259|6.27037|6.47553|6.4632|6.4428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05277|0.05456|0.0513|0.03932|0.04515|0.04246|0.05053|0.05896|0.05851|0.05248|0.05215|0.07354|0.07362|0.1316|0.14314|0.14853|0.1318|0.10025|0.08753|0.09222|0.06601|0.03599|0.05579|0.0546|-0.05874|-0.04959|-0.05226|-0.04074|-0.04508|-0.04582|-0.05273|-0.07638|-0.06101|-0.05354|-0.05071|-0.05228|-0.07025|-0.13249|-0.11195|-0.12569|-0.13449|-0.0878|-0.08304|-0.09693|-0.06218|-0.05398|-0.04864|-0.04508|266|268|221|172|168|201|253|304|253|250|235|249|306|332|360|350|357|349|340|339|192|57|147|171|||||||||||||||||||||||||
2024-10-25 16:41:30|SB.D.EQR.CASH.IP|12|2024-10-25 16:39:40|2024-10-25 16:41:30||39.3|8.37322|2024-10-24|21.86152|13|0.528402|13|-0.183848|13|2024-10-24||||||||||||||21.86152|40.0483|37.38655|37.80757|59.91082|57.87684|33.84622||||||||||||||||||393|437|228|602|187|267|854||||||||||||||||||0.06089|0.02813|0.01959|0.01978|0.01728|0.01498|0.02015||||||||||||||||||-0.04556|-0.02887|-0.02238|-0.02384|-0.01786|-0.01611|-0.01813|||||69|195|174|135|192|178|201|||||||||||||||||||||||||
2024-10-25 16:41:31|OP.D.SPX3.5000P.IP|38|2024-10-25 16:35:10|2024-10-25 16:41:30|49.63|0|4.4465|2024-10-24|4.02809|16|2.877698|15|-2.300503|15|2024-10-24|4.45778|4.31451|4.31386|4.33955|4.30829|4.28751|4.30653|4.39138|4.46452|4.45288|4.47153|4.46325|4.45874|4.36415|4.30986|4.11592|4.02809|4.1641|4.15875|4.20531|4.50971|4.6543|4.64537|4.62984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05568|0.05461|0.05278|0.04244|0.0479|0.04328|0.05034|0.05987|0.05705|0.05494|0.05234|0.07239|0.07514|0.13222|0.14574|0.14866|0.13131|0.10177|0.0929|0.09553|0.06836|0.03234|0.05547|0.05548|-0.06089|-0.04836|-0.05878|-0.04227|-0.04359|-0.0434|-0.05382|-0.07805|-0.06078|-0.05534|-0.05567|-0.05435|-0.07296|-0.1371|-0.1169|-0.12824|-0.13352|-0.09343|-0.08648|-0.09717|-0.06682|-0.04157|-0.05023|-0.04747|265|271|220|174|167|202|256|305|254|250|237|251|308|330|360|351|357|349|340|339|192|70|149|172|||||||||||||||||||||||||
2024-10-25 16:41:31|UB.D.EXPE.CASH.IP|10|2024-10-25 16:39:40|2024-10-25 16:41:10|15898|30|0.07361|2024-10-24|22.26684|19|0.214227|13|-0.288474|13|2024-10-24||||||||||||||28.96669|47.70559|40.78599|37.09914|47.669|25.91535|22.26684||||||||||||||||||658|301|332|297|271|493|720||||||||||||||||||0.03276|0.0304|0.02092|0.02236|0.02834|0.02842|0.02606||||||||||||||||||-0.12385|-0.07194|-0.03947|-0.04614|-0.0429|-0.03946|-0.02618|||||59|84|108|54|63|58|108|||||||||||||||||||||||||
2024-10-25 16:41:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:41:32|SC.D.FRT.CASH.IP|9|2024-10-25 16:39:40|2024-10-25 16:41:30|11296|13.9|11.17112|2024-10-24|23.80139|19|0.395918|13|-0.192594|17|2024-10-24||||||||||||||48.2542|36.4667|37.25998|52.41706|35.36783|47.02772|23.80139||||||||||||||||||269|90|204|235|521|310|547||||||||||||||||||0.07692|0.03004|0.01751|0.00876|0.02628|0.01479|0.01891||||||||||||||||||-0.0348|-0.05388|-0.02534|-0.0223|-0.08171|-0.02633|-0.01498|||||25|44|43|42|17|83|122|||||||||||||||||||||||||
2024-10-25 16:41:32|OP.D.SPX5.5000C.IP|39|2024-10-25 16:35:10|2024-10-25 16:41:30|1040.1|0|0.23048|2024-10-24|0.23314|11|0.164823|13|-0.449687|14|2024-10-24|0.24659|0.23604|0.23609|0.23552|0.23597|0.23603|0.23557|0.23437|0.23353|0.23379|0.23347|0.23314|0.23316|0.23513|0.23626|0.23756|0.23825|0.23619|0.23685|0.23596|0.24722|0.25531|0.25553|0.2559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02171|0.01861|0.01991|0.01532|0.01687|0.01723|0.01959|0.02405|0.02243|0.0201|0.01952|0.02044|0.02613|0.04158|0.0432|0.03898|0.04013|0.03051|0.0317|0.03336|0.02718|0.01446|0.01896|0.0176|-0.02017|-0.02082|-0.01995|-0.01472|-0.01619|-0.01905|-0.01863|-0.0224|-0.02069|-0.01919|-0.01926|-0.02123|-0.02847|-0.04333|-0.04906|-0.04187|-0.03935|-0.03303|-0.03475|-0.03522|-0.02573|-0.00834|-0.02046|-0.02027|266|270|213|178|169|200|256|302|254|250|237|254|307|330|360|349|357|348|340|340|192|86|150|172|||||||||||||||||||||||||
2024-10-25 16:41:33|SC.D.F.CASH.IP|12|2024-10-25 16:39:40|2024-10-25 16:41:30|1109|1884.3|0.18026|2024-10-24|0.0893|19|16.947368|8|-0.179372|13|2024-10-24|||||||||54.58629|80.01791|83.36318|23.98262|32.2032|13.49876|0.08981|0.08945|0.09005|0.09|0.08987|0.0893|40.08914|100|85.72704|80.01786|||||||||1376|1563|316|5559|7238|38332|89708|65624|58261|48173|94927|134995|39641|125|441|467|||||||||16.94737|0.08957|0.08961|0.08884|0.11852|0.1223|0.08993|0.08945||||0.08913|0.13389||||||||||||-0.09017|-0.08945|-0.17873|-0.08871|-0.08897|-0.10061|-0.08993|||||-0.08929|-0.08909|||-0.08921|11|5|6|46|28|82|27|23|25|9|13|24|5|3|7|5|||||||||||||||||||||||||
2024-10-25 16:41:33|OP.D.SPX5.4750P.IP|39|2024-10-25 16:35:10|2024-10-25 16:41:30|58.17|0|4.13765|2024-10-24|3.82083|16|1.480851|13|-1.674481|13|2024-10-24|4.13888|4.00893|4.00824|4.00429|3.93159|3.9362|3.99079|4.05834|4.1024|4.09422|4.10699|4.12016|4.12102|4.05667|4.0228|3.90317|3.82083|3.92285|3.92164|3.95486|4.2137|4.3396|4.33283|4.32169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04116|0.04242|0.04113|0.03099|0.03184|0.03281|0.04995|0.04527|0.04376|0.03926|0.03968|0.05512|0.0585|0.10024|0.11644|0.11143|0.0906|0.06693|0.07096|0.0725|0.05489|0.02296|0.04257|0.0403|-0.04531|-0.03904|-0.0412|-0.03004|-0.03276|-0.07535|-0.04933|-0.06097|-0.04571|-0.03988|-0.04235|-0.04114|-0.05428|-0.09891|-0.09619|-0.09817|-0.09403|-0.06351|-0.06702|-0.07384|-0.05467|-0.03507|-0.03784|-0.03656|267|274|215|179|170|201|255|301|254|250|237|252|307|331|360|349|357|349|338|340|192|68|152|171|||||||||||||||||||||||||
2024-10-25 16:41:34|SC.D.GMUS.CASH.IP|11|2024-10-25 16:39:50|2024-10-25 16:41:30|5243|136.4|0.03815|2024-10-24|0.0188|15|0.826764|8|-0.500649|13|2024-10-24|||||||||63.61155|23.36788|74.166|50.15108|77.3391|6.47251|0.35369|0.0188|0.98038|0.63995|0.01914|0.8809|47.15049|80.02277|64.76296|60.10391|||||||||12|98|25|585|244|6447|3428|3397|2994|2730|3988|6469|2784|868|459|595|||||||||0.07201|0.16901|0.0318|0.07498|0.03393|0.06828|0.03146|0.02494|0.0268|0.02224|0.02882|0.02435|0.05063|0.14237||0.30441|||||||||-0.15576|-0.30668|-0.1316|-0.09935|-0.07079|-0.0744|-0.03483|-0.03112|-0.02747|-0.02818|-0.02486|-0.02441|-0.09493|-0.01897|-0.13316|-0.17087|30|13|27|32|44|202|299|231|208|161|151|232|17|10|17|15|||||||||||||||||||||||||
2024-10-25 16:41:35|UB.D.GILD.CASH.IP|11|2024-10-25 16:39:50|2024-10-25 16:41:30|8931|31.8|0.0224|2024-10-24|0.44211|10|0.383487|13|-0.368579|11|2024-10-24|||||||||60.40923|20.52204|0.44211|100|0.45951|13.82929|7.77266|8.11508|12.33276|16.4169|13.56138|6.85083|55.62688|0.96591|||||||||||0|0|0|11|0|3320|1470|1184|1027|1167|1037|2957|108086|278|||||||||||0.01156|0.13873||0.17271||0.06956|0.02794|0.01701|0.01682|0.01612|0.02|0.01788|0.02248|||||||||||||||-0.19006||-0.07315|-0.03034|-0.02097|-0.02157|-0.01679|-0.01386|-0.01772|-0.1688||||5|5|3|5|1|160|284|247|203|189|155|234|9|1|||||||||||||||||||||||||
2024-10-25 16:41:35|OP.D.SPX5.5000P.IP|39|2024-10-25 16:35:10|2024-10-25 16:41:30|78.64|0|3.0608|2024-10-24|2.82772|16|1.367972|13|-1.532946|13|2024-10-24|3.05371|2.95903|2.95832|2.95681|2.90562|2.90871|2.94838|2.99821|3.03026|3.02394|3.03336|3.04307|3.04348|2.99502|2.96922|2.8845|2.82772|2.90203|2.89988|2.92453|3.11249|3.20572|3.2006|3.19206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04308|0.04403|0.04177|0.03154|0.03426|0.03406|0.0435|0.04272|0.04409|0.04154|0.04074|0.0555|0.06094|0.10026|0.11645|0.10952|0.09092|0.06842|0.07153|0.0723|0.05431|0.01645|0.04377|0.0387|-0.04494|-0.03874|-0.04019|-0.02878|-0.03515|-0.07723|-0.04562|-0.05993|-0.04686|-0.04213|-0.04099|-0.04219|-0.0544|-0.09792|-0.09739|-0.09583|-0.09279|-0.0631|-0.06654|-0.07549|-0.05811|-0.03187|-0.03794|-0.03633|266|273|216|179|169|204|256|302|254|250|240|251|308|331|360|349|357|349|339|340|190|79|150|172|||||||||||||||||||||||||
2024-10-25 16:41:35|SC.D.HLTUS.CASH.IP|9|2024-10-25 16:39:50|2024-10-25 16:41:20|23680|23.6|77.79186|2024-10-24|18.58566|19|0.184431|13|-0.223253|13|2024-10-24||||||||||||||32.33815|40.79304|40.21775|53.45748|45.79303|49.40003|18.58566||||||||||||||||||576|353|506|373|315|328|685||||||||||||||||||0.04142|0.02059|0.02082|0.01766|0.01413|0.019|0.01423||||||||||||||||||-0.08209|-0.03922|-0.02147|-0.02096|-0.01961|-0.02212|-0.01606|||||121|216|219|204|177|160|264|||||||||||||||||||||||||
2024-10-25 16:41:36|OP.D.SPX2.4750C.IP|38|2024-10-25 16:35:10|2024-10-25 16:41:30|1127.37|0|0.17711|2024-10-24|0.1791|11|0.173867|13|-0.474203|14|2024-10-24|0.19951|0.18105|0.18109|0.18083|0.1816|0.18163|0.18114|0.1801|0.17941|0.17962|0.17936|0.1791|0.17912|0.18068|0.18152|0.18272|0.18345|0.1817|0.1822|0.18147|0.20285|0.21742|0.21762|0.21795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02326|0.0192|0.02014|0.01603|0.01783|0.01862|0.02093|0.02627|0.02364|0.0212|0.02006|0.02095|0.0279|0.04567|0.046|0.04148|0.04356|0.03475|0.0342|0.03443|0.02769|0.01522|0.02|0.01847|-0.02045|-0.02079|-0.02098|-0.01699|-0.01727|-0.01778|-0.0196|-0.02206|-0.02213|-0.01992|-0.02044|-0.02185|-0.02897|-0.04512|-0.05379|-0.04286|-0.04123|-0.03493|-0.03752|-0.0361|-0.02716|-0.0077|-0.02309|-0.02128|266|268|214|178|167|201|252|302|255|251|238|253|308|331|360|349|357|348|340|341|190|89|149|173|||||||||||||||||||||||||
2024-10-25 16:41:36|SD.D.JKSUS.CASH.IP|11|2024-10-25 16:39:50|2024-10-25 16:41:30|2404|436.4|0.4234|2024-10-24|12.77864|19|0.963391|13|-0.720115|13|2024-10-24||||||||||||||24.4016|25.2261|34.63138|16.37974|29.10951|36.06139|12.77864||||||||||||||||||1518|682|747|788|205|383|1136||||||||||||||||||0.18422|0.07751|0.10016|0.07695|0.06297|0.06382|0.06889||||||||||||||||||-0.24348|-0.12428|-0.08795|-0.10086|-0.07571|-0.0612|-0.06594|||||79|128|87|74|100|114|126|||||||||||||||||||||||||
2024-10-25 16:41:37|SD.D.JMIAUS.CASH.IP|11|2024-10-25 16:39:50|2024-10-25 16:41:30|501|9.1|0.38084|2024-10-24|0.2118|17|0.628931|14|-0.420168|13|2024-10-24||||||||||||||7.09667|3.84314|0.21215|0.21299|0.2118|0.21189|0.21201||||||||||||||||||2693|1528|1939|1305|1040|1084|3559||||||||||||||||||0.23517|0.26306|||0.21186|0.21186|||||||||||||||||||-0.23569|-0.20976|-0.21142||-0.21142|-0.21187||||||73|55|27|16|22|23|9|||||||||||||||||||||||||
2024-10-25 16:41:37|OP.D.SPX2.5000C.IP|37|2024-10-25 16:35:20|2024-10-25 16:41:30|885.8|0|0.22539|2024-10-24|0.22856|11|0.21693|13|-0.590226|14|2024-10-24|0.25535|0.23138|0.23146|0.23112|0.23248|0.23252|0.23175|0.23011|0.22903|0.22937|0.22897|0.22856|0.22859|0.23107|0.23238|0.23424|0.23537|0.23261|0.23343|0.23227|0.25977|0.27822|0.27854|0.27907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02875|0.02398|0.02484|0.02003|0.02166|0.02415|0.02598|0.0322|0.02955|0.02622|0.02566|0.02598|0.03419|0.05648|0.05755|0.05305|0.05337|0.04268|0.04241|0.04336|0.03455|0.01908|0.02487|0.02284|-0.02615|-0.0258|-0.02457|-0.02327|-0.02195|-0.02243|-0.02412|-0.02772|-0.02744|-0.0251|-0.02502|-0.02728|-0.03639|-0.0564|-0.06676|-0.05262|-0.05304|-0.04394|-0.04711|-0.04564|-0.03368|-0.01101|-0.02899|-0.02696|265|268|212|177|168|200|253|304|254|251|236|254|308|331|360|349|357|348|340|340|193|87|150|175|||||||||||||||||||||||||
2024-10-25 16:41:38|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-24|0.02651|15|0.080064|7|-0.05305|7|2024-10-24||||||||14.46291|27.89749|26.69317|27.61639|25.74234|32.63696|12.99242|16.35253|0.02651||||||||||||||||514|295|573|1228|1049|489|1343|979|1563||||||||||||||||0.04252|0.02649|0.02648|0.02654|0.02653|0.02654|0.03181|0.02655|||||||||||||||||-0.02893|-0.03175|-0.02651|-0.02917|-0.02653|-0.02653|-0.03093|-0.02654|-0.03313|||||||||111|61|45|29|35|46|54|49|24|||||||||||||||||||||||||
2024-10-25 16:41:38|SD.D.LMT.CASH.IP|9|2024-10-25 16:39:50|2024-10-25 16:41:30|56279|0|22.24532|2024-10-24|40.48554|13|0.200655|13|-0.352625|13|2024-10-24||||||||||||||40.48554|63.50827|73.01875|75.90475|76.20906|69.45068|50.29731||||||||||||||||||886|157|160|127|165|180|502||||||||||||||||||0.05284|0.01724|0.00994|0.00424|0.01124|0.01129|0.01174||||||||||||||||||-0.09867|-0.05326|-0.03928|-0.03375|-0.03354|-0.03833|-0.0271|||||109|156|137|141|105|157|185|||||||||||||||||||||||||
2024-10-25 16:41:38|OP.D.SPX2.4750P.IP|35|2024-10-25 16:35:20|2024-10-25 16:41:30|9.76|0|18.03029|2024-10-24|13.48473|1|3.867403|5|-4.621514|3|2024-10-24|14.21458|13.48473|13.49761|14.53138|16.12682|16.11176|16.40948|16.97995|17.49893|17.44429|17.59276|17.81912|17.85997|17.15079|16.26995|15.03505|14.56659|15.49413|15.56426|15.8667|17.88968|18.90183|18.85631|18.78308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09433|0.09528|0.09182|0.08677|0.09225|0.21572|0.10328|0.11175|0.123|0.1074|0.10719|0.11282|0.13978|0.20251|0.26149|0.21265|0.19389|0.1458|0.15836|0.15346|0.12176|0.09443|0.11693|0.10125|-0.09815|-0.08583|-0.09242|-0.3409|-0.09221|-0.17255|-0.10389|-0.16708|-0.11629|-0.12605|-0.1128|-0.11537|-0.14867|-0.23599|-0.19753|-0.21465|-0.20994|-0.18338|-0.14043|-0.14751|-0.1317|-0.09461|-0.09997|-0.1001|256|256|207|168|156|181|223|291|243|222|208|225|283|319|360|349|357|346|338|336|179|38|139|152|||||||||||||||||||||||||
2024-10-25 16:41:39|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-24|1.05807|15|0.146675|7|-0.159923|7|2024-10-24||||||||3.33174|7.7858|6.71074|7.19019|7.7419|7.93397|8.89872|6.22131|1.05807||||||||||||||||25|25|20|16|17|17|24|20|19||||||||||||||||0.04007|0.02818|0.02257|0.02085|0.01954|0.0254|0.02554|0.02337|0.02147||||||||||||||||-0.03339|-0.02811|-0.02837|-0.02451|-0.02013|-0.02157|-0.02677|-0.02651|-0.02067|||||||||333|309|269|237|233|240|304|274|96|||||||||||||||||||||||||
2024-10-25 16:41:40|UC.D.MRNAUS.CASH.IP|11|2024-10-25 16:39:50|2024-10-25 16:41:30|5390|13.6|36.4176|2024-10-24|8.04246|19|0.318471|13|-0.43047|13|2024-10-24|||||||||33.46364|96.88432|89.10065|82.65647|66.75999|12.94066|14.07903|17.76524|22.00163|15.80679|21.5887|8.04246|60.08553|100|66.71084|66.67298|||||||||107|2|4|197|344|680|664|1196|628|655|825|1814|353|10|501|121||||||||||0.14122|0.12412|0.22388||0.0757|0.04587|0.04347|0.0316|0.03272|0.02965|0.03529||||||||||||||-0.09942|-0.08376|-0.093|-0.06212|-0.10572|-0.05717|-0.04288|-0.02844|-0.03562|-0.03431|-0.03605|-0.28485||-0.11346||3|32|64|23|9|133|200|192|164|165|181|225|10|1|3|3|||||||||||||||||||||||||
2024-10-25 16:41:40|OP.D.SPX2.5000P.IP|36|2024-10-25 16:35:30|2024-10-25 16:41:30|15.96|0|12.61072|2024-10-24|9.7015|1|3.541315|5|-4.30646|3|2024-10-24|10.49728|9.7015|9.70715|10.35746|11.25459|11.24111|11.44709|11.83677|12.18888|12.14637|12.24271|12.39082|12.41816|11.92894|11.36619|10.5802|10.25653|10.90028|10.93064|11.14483|12.73725|29.90659|15.83819|15.37745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08847|0.09319|0.08467|0.07199|0.0751|0.16999|0.0948|0.1376|0.10586|0.0975|0.10211|0.10763|0.13311|0.18944|0.25349|0.21003|0.19454|0.15393|0.15497|0.15678|0.11549|0.05759|0.10327|0.08502|-0.09448|-0.0786|-0.08325|-0.37033|-0.07295|-0.13167|-0.09623|-0.14462|-0.10349|-0.09293|-0.10176|-0.10533|-0.12626|-0.22554|-0.20057|-0.21519|-0.21508|-0.18037|-0.14225|-0.14331|-0.11471|-0.08651|-0.0854|-0.07802|264|264|215|175|164|193|247|298|252|247|230|245|303|331|360|349|357|347|340|340|191|56|142|167|||||||||||||||||||||||||
2024-10-25 16:41:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:41:41|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-24|18.20542|15|0.140285|9|-0.211665|13|2024-10-24||||||||24.80201|33.799|35.67187|46.0168|56.53573|37.0958|26.88763|24.2403|18.20542||||||||||||||||1326|397|550|377|365|521|710|570|816||||||||||||||||0.03545|0.02562|0.03171|0.02333|0.02341|0.02346|0.02897|0.02831|0.02361||||||||||||||||-0.03252|-0.02673|-0.02335|-0.02333|-0.02586|-0.02349|-0.03167|-0.0252|-0.03148|||||||||214|151|115|100|92|89|134|128|44|||||||||||||||||||||||||
2024-10-25 16:41:42|IR.D.FBTP.FWM2.IP|13|2024-10-25 16:39:10|2024-10-25 16:41:20||12.9|15.39416|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-24|||||||7.44704|4.02559|4.05587|3.99443|3.88628|4.23135|2.42145|3.62433|2.82913|2.45008|25.69523||||||||||||||22|69|74|58|76|90|57|81|67|54|16||||||||||||||0.01045|0.00983|0.00883|0.00825|0.00852|0.00862|0.00979|0.01008|0.0094|0.00824|0.00824||||||||||||||-0.00918|-0.01004|-0.0084|-0.00825|-0.0085|-0.00879|-0.0094|-0.00912|-0.00905|-0.00824|-0.0087||||||||216|276|249|177|156|167|252|279|251|166|113|||||||||||||||||||||||||
2024-10-25 16:41:42|SE.D.NIOUS.CASH.IP|12|2024-10-25 16:39:50|2024-10-25 16:41:40|528|3275.3|0.37837|2024-10-24|0.19908|14|0.393701|13|-0.394477|13|2024-10-24|||||||||30.14635|33.52928|16.79668|50.09716|37.62164|16.16505|0.19908|6.07033|0.2|0.1992|0.19992|0.20017|80.04024|50.0751|33.46653|0.2004|||||||||6094|18115|5830|7492|23808|81498|219213|81814|130315|96494|117543|239185|11769|11243|3849|13776||||||||||||0.19455||0.24616|0.20121|||0.1992||||||0.2008|||||||||-0.19557|-0.19569|-0.19455||-0.19455|-0.22832|-0.19991|-0.1996|||||-0.2004|-0.2008|-0.1996|-0.2|20|3|6|10|8|50|21|17|8|11|5|7|5|8|3|3|||||||||||||||||||||||||
2024-10-25 16:41:43|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-24|0.03812|10|0.13749|10|-0.099169|10|2024-10-24||||||||0.03831|0.03827|0.03823|0.03812|0.03818|0.03819|0.03824|0.03828|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01588|0.00839|0.01003|0.0105|0.00844|0.00785|0.01213|0.01011|||||||||||||||||-0.01171|-0.00811|-0.00706|-0.0091|-0.00757|-0.0096|-0.01107|-0.01081||||||||||313|315|287|272|252|261|254|109|||||||||||||||||||||||||
2024-10-25 16:41:43|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-24|7.0282|14|0.070479|7|-0.110664|7|2024-10-24||||||||14.70169|17.46327|20.0098|15.34427|15.22752|20.27105|8.20771|7.0282|7.60561||||||||||||||||265|164|238|201|233|214|235|225|670||||||||||||||||0.01979|0.01305|0.0125|0.0135|0.01139|0.01303|0.01707|0.01166|0.01474||||||||||||||||-0.02415|-0.01171|-0.01365|-0.01175|-0.01302|-0.0141|-0.01508|-0.01154|-0.01372|||||||||252|212|195|150|92|153|244|228|79|||||||||||||||||||||||||
2024-10-25 16:41:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-24|18.22895|15|0.478873|7|-0.338696|12|2024-10-24||||||||63.54517|45.8371|43.825|52.23817|45.17453|42.93145|22.1775|29.60839|18.22895||||||||||||||||273|370|234|531|514|511|648|327|1304||||||||||||||||0.08227|0.08174|0.03351|0.17661|0.03435|0.0452|0.07607|0.05007|0.04635||||||||||||||||-0.07509|-0.07474|-0.04188|-0.02792|-0.08708|-0.10476|-0.04553|-0.04455|-0.04145|||||||||41|59|32|23|51|49|77|132|121|||||||||||||||||||||||||
2024-10-25 16:41:44|IX.D.SUNNAS.IFE.IP|38|2024-10-25 16:35:30|2024-10-25 16:41:40|20492.8|0|0.06828|2024-10-24|0.06913|12|0.079317|13|-0.137054|14|2024-10-24|0.06949|0.0694|0.06941|0.06939|0.06943|0.06943|0.06939|0.06927|0.06921|0.06925|0.06921|0.06916|0.06913|0.06929|0.06935|0.06939|0.06942|0.06928|0.06929|0.06921|0.06919|0.06922|0.06922|0.06924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00438|0.00334|0.00237|0.00256|0.00308|0.0043|0.00652|0.00471|0.00432|0.004|0.00464|0.0061|0.01206|0.01273|0.01195|0.01102|0.00753|0.00707|0.00737|0.00402|0.00211|0.00271|0.00286|-0.00391|-0.00493|-0.00359|-0.00312|-0.00293|-0.0035|-0.00409|-0.00499|-0.00476|-0.00422|-0.00394|-0.00408|-0.00627|-0.01279|-0.01494|-0.01124|-0.00992|-0.00799|-0.00806|-0.0078|-0.00377|-0.00133|-0.00322|-0.00279|360|360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|157|313|355|||||||||||||||||||||||||
2024-10-25 16:41:45|UC.D.ORLY.CASH.IP|7|2024-10-25 16:40:00|2024-10-25 16:41:20|120385|0|0.17444|2024-10-24|27.3859|19|0.506336|13|-0.89809|13|2024-10-24||||||||||||||57.23413|66.82468|39.77383|44.85215|69.72054|67.92255|27.3859||||||||||||||||||336|112|161|115|84|198|609||||||||||||||||||0.21598|0.09594|0.1027|0.01901|0.02092|0.02883|0.02411||||||||||||||||||-0.37149|-0.17635|-0.11859|-0.15509|-0.06625|-0.07396|-0.07131|||||44|48|48|47|56|28|66|||||||||||||||||||||||||
2024-10-25 16:41:46|SE.D.PLTRUS.CASH.IP|11|2024-10-25 16:40:00|2024-10-25 16:41:40|4470|4845.9|0.04472|2024-10-24|0.02305|19|0.327179|13|-0.325657|13|2024-10-24|||||||||42.39957|35.96243|60.55436|41.4532|48.30286|14.69515|0.32434|0.02331|0.0232|0.0231|0.02321|0.02305|41.20579|65.12803|82.87421|85.1954|||||||||791|814|477|732|2622|24150|17045|12055|9233|6874|7744|16572|4377|642|448|1833|||||||||0.04253|0.03875|0.05795|0.04117|0.02707|0.08061|0.04272|0.035|0.02755|0.02947|0.02901|0.02914|0.03397|0.06031|0.04595|0.03447|||||||||-0.05406|-0.06335|-0.04628|-0.03857|-0.02915|-0.07161|-0.04543|-0.03761|-0.0271|-0.02801|-0.02902|-0.027|-0.03799|-0.02298|-0.03062||85|39|38|99|116|266|332|289|240|186|154|164|119|43|35|27|||||||||||||||||||||||||
2024-10-25 16:41:46|IX.D.SUNDOW.IFE.IP|38|2024-10-25 16:35:30|2024-10-25 16:41:40|42296.8|0|0.03782|2024-10-24|0.03765|7|0.058936|13|-0.058881|10|2024-10-24|0.03769|0.03767|0.03768|0.03767|0.03769|0.0377|0.03768|0.03765|0.03765|0.03767|0.03768|0.03769|0.03768|0.03771|0.03773|0.0378|0.03785|0.03777|0.03779|0.03776|0.03774|0.03774|0.03775|0.03775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.00222|0.0021|0.00163|0.00183|0.00182|0.00259|0.00411|0.00325|0.00266|0.00343|0.00317|0.00447|0.00961|0.00879|0.00702|0.00789|0.00546|0.00613|0.00684|0.00288|0.00236|0.00209|0.00222|-0.00251|-0.00255|-0.00242|-0.00197|-0.00179|-0.002|-0.00258|-0.00373|-0.00342|-0.00284|-0.00393|-0.00296|-0.00388|-0.00988|-0.00954|-0.00771|-0.00786|-0.0061|-0.00661|-0.00658|-0.00265|-0.00146|-0.00297|-0.00197|345|336|326|303|273|305|329|352|354|340|335|347|360|358|360|360|360|360|360|360|326|96|234|259|||||||||||||||||||||||||
2024-10-25 16:41:47|UC.D.PYPLVUS.CASH.IP|11|2024-10-25 16:40:00|2024-10-25 16:41:40|8192|121.7|0.02885|2024-10-24|0.07985|22|0.542339|13|-0.316494|13|2024-10-24|||||||||57.2268|100|94.55668|81.27157|42.95235|2.21754|3.94289|6.12899|6.2152|6.90911|4.17982|4.24973|22.31096|85.71779|0.07985|100|||||||||15|0|11|91|87|2736|1670|1595|977|831|1029|2067|192|53|477|44|||||||||0.07046|0.02469|0.0432|0.01233||0.05809|0.02687|0.02535|0.01915|0.01594|0.01918|0.01792|0.02455||||||||||||-0.01977||-0.03763|-0.03903|-0.03392|-0.06268|-0.02842|-0.02278|-0.0191|-0.01658|-0.01562|-0.01842|-0.07366||||63|3|55|16|7|183|331|278|258|232|216|236|9|7|2|6|||||||||||||||||||||||||
2024-10-25 16:41:48|IX.D.SUNFUN.IFE.IP|26|2024-10-25 16:35:30|2024-10-25 16:41:20|8250.5|0|0.08483|2024-10-24|0.08413|8|0.070153|0|-0.057891|6|2024-10-24|0.08458|0.08451|0.0845|0.0845|0.08457|0.0846|0.08443|0.08431|0.08413|0.08418|0.08429|0.08438|0.0844|0.08434|0.08452|0.08467|0.08472|0.08465|0.08467|0.08462|0.08453|0.08455|0.08457|0.08457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.00656|0.00646|0.00466|0.00393|0.00591|0.00863|0.01077|0.00768|0.00662|0.00626|0.00547|0.00641|0.00749|0.00781|0.00648|0.00557|0.00456|0.00431|0.0049|0.00336|0.0026|0.00251|0.0026|-0.00619|-0.00606|-0.00501|-0.00419|-0.00381|-0.00431|-0.00985|-0.00817|-0.00665|-0.00747|-0.00541|-0.00594|-0.00637|-0.00875|-0.00812|-0.00698|-0.00545|-0.0046|-0.00412|-0.00406|-0.00345|-0.00174|-0.00302|-0.00232|222|226|195|147|147|150|289|357|356|341|334|316|335|352|360|340|333|287|303|282|209|72|164|183|||||||||||||||||||||||||
2024-10-25 16:41:48|UC.D.PTONUS.CASH.IP|11|2024-10-25 16:40:00|2024-10-25 16:41:40|631|209.1|0.31682|2024-10-24|3.44168|14|0.969305|13|-1.275917|13|2024-10-24|||||||||61.8454|66.77249|70.09441|52.28369|24.79164|4.60852|3.44168|6.39541|10.53232|13.64815|13.65528|4.32365|29.77889|80.06515|50.08197|33.4979|||||||||291|669|441|915|2332|12285|7034|9485|7429|10493|7465|24350|2618|566|630|451|||||||||0.16||0.23622|0.15798|0.19833|0.26047|0.19724|0.20906|0.18198|0.16426|0.16403|0.21891|||||||||||||-0.15873|-0.31546||-0.31397|-0.19082|-0.27635|-0.23064|-0.1941|-0.20475|-0.17542|-0.21751|-0.23662|-0.19139|-0.57044|||13|3|10|23|65|158|152|128|77|74|37|48|17|5|2|3|||||||||||||||||||||||||
2024-10-25 16:41:49|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-24|8.10232|13|0.190648|7|-0.110697|7|2024-10-24||||||||9.25401|15.48276|9.71179|11.96624|13.83161|15.54679|8.10232|11.47989|11.67892||||||||||||||||341|340|133|174|154|184|299|295|411||||||||||||||||0.02388|0.01955|0.016|0.01324|0.01384|0.01326|0.01901|0.01785|0.01283||||||||||||||||-0.02371|-0.02156|-0.01491|-0.01398|-0.01299|-0.01511|-0.01978|-0.01859|-0.0124|||||||||260|207|196|159|152|161|235|253|120|||||||||||||||||||||||||
2024-10-25 16:41:49|IX.D.SUNDAX.IFMM.IP|36|2024-10-25 16:35:30|2024-10-25 16:41:40|19472.4|0|0.05648|2024-10-24|0.05634|13|0.058948|12|-0.048666|14|2024-10-24|0.05682|0.05674|0.05674|0.05673|0.0568|0.05683|0.05668|0.05652|0.05639|0.05645|0.05645|0.05636|0.05638|0.05634|0.05646|0.05657|0.05665|0.0566|0.05664|0.05662|0.05657|0.05659|0.05659|0.0566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00592|0.00499|0.00383|0.00447|0.00551|0.00765|0.01058|0.00718|0.00705|0.00605|0.00506|0.00675|0.00804|0.00758|0.00704|0.00648|0.00432|0.00421|0.00455|0.00434|0.00209|0.00321|0.00398|-0.00563|-0.00587|-0.00494|-0.00433|-0.00498|-0.00547|-0.00673|-0.00954|-0.00807|-0.00783|-0.00656|-0.00457|-0.00663|-0.00992|-0.00936|-0.00704|-0.00601|-0.0046|-0.00455|-0.00414|-0.00379|-0.00138|-0.00402|-0.00369|258|227|197|174|159|235|335|358|359|348|351|338|346|357|360|359|350|327|329|318|217|101|165|189|||||||||||||||||||||||||
2024-10-25 16:41:50|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-24|13.34048|7|0.10803|13|-0.214286|7|2024-10-24||||||||13.34048|26.62922|30.02686|21.25125|21.77345|40.02621|28.15915|35.51383|20.61872||||||||||||||||152|103|94|93|116|164|147|175|165||||||||||||||||0.04877|0.03575|0.03582|0.03585|0.03589|0.036|0.04183|0.04019|0.0477||||||||||||||||-0.05005|-0.04468|-0.03581|-0.03586|-0.03587|-0.03597|-0.0405|-0.03732|-0.03571|||||||||143|94|80|66|46|70|128|124|34|||||||||||||||||||||||||
2024-10-25 16:41:50|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-24|13.70227|7|0.178763|7|-0.144144|8|2024-10-24||||||||13.70227|16.72328|38.43929|40.51672|26.02192|24.14677|23.3799|27.3132|39.21846||||||||||||||||3184|3388|1625|3459|2331|1935|9427|5791|4519||||||||||||||||0.05265|0.04818|0.04334|0.03623|0.03616|0.05779|0.04691|0.04434|0.04447||||||||||||||||-0.04345|-0.04299|-0.03879|-0.03835|-0.04064|-0.04057|-0.04803|-0.0423|-0.04009|||||||||198|114|125|84|77|83|120|121|74|||||||||||||||||||||||||
2024-10-25 16:41:50|CS.D.AVXUSD.CFD.IP|33|2024-10-25 16:35:30|2024-10-25 16:41:40|26.05|3.4|0.5377|2024-10-24|0.51738|5|0.372995|0|-0.412294|0|2024-10-24|0.52397|0.51816|0.51829|0.51777|0.51882|0.51738|0.51768|0.52073|0.52421|0.52953|0.52941|0.52848|0.52685|0.52486|0.52433|0.5239|0.52419|0.52454|0.52287|0.52081|0.52013|0.51841|0.5203|0.52302|3|4|2|3|3|3|3|2|3|3|3|2|2|4|3|3|3|2|2|3|2|3|3|2|0.05173|0.04268|0.04181|0.03985|0.0431|0.03881|0.04021|0.04024|0.04408|0.04572|0.03885|0.03973|0.04197|0.04537|0.05312|0.04492|0.04281|0.03955|0.04311|0.04588|0.04304|0.03934|0.03788|0.04467|-0.04987|-0.04391|-0.04137|-0.03698|-0.03832|-0.039|-0.03699|-0.04299|-0.04418|-0.04987|-0.04002|-0.03775|-0.04879|-0.04277|-0.0509|-0.04415|-0.03988|-0.04059|-0.03896|-0.0408|-0.04061|-0.0391|-0.03954|-0.03733|264|280|221|206|189|180|188|203|228|264|175|148|152|299|228|254|249|163|177|196|153|162|226|182|||||||||||||||||||||||||
2024-10-25 16:41:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:41:52|UC.D.MSTR.CASH.IP|38|2024-10-25 16:35:40|2024-10-25 16:41:50|23893|710.8|0.13321|2024-10-24|2.07974|14|0.470951|14|-0.640142|15|2024-10-24|||||||||68.37246|76.98986|78.43878|51.80756|33.00817|7.23172|2.07974|4.91754|6.28521|11.73554|4.89778|2.46759|35.21169|30.6164|34.43385|50.06985|||||||||410|233|110|441|637|6926|4969|2465|2306|1590|2706|6198|10305|488|192|145|||||||||0.11126|0.03022||0.02633|0.03879|0.08623|0.08589|0.06476|0.05718|0.05152|0.05574|0.0487|0.03753|0.03034|0.03295|0.02482|||||||||-0.10211|-0.15583|-0.08616|-0.044|-0.04398|-0.11004|-0.08216|-0.0775|-0.0748|-0.06386|-0.0523|-0.0537|-0.07842|-0.07178|-0.06829|-0.03746|82|39|37|172|158|282|357|313|292|241|312|333|111|141|67|102|||||||||||||||||||||||||
2024-10-25 16:41:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-24|2.96419|15|0.137237|7|-0.091408|7|2024-10-24||||||||7.40537|11.45303|13.50781|9.35765|16.17266|16.02404|7.41633|14.42193|2.96419||||||||||||||||410|307|488|297|508|320|736|462|800||||||||||||||||0.03539|0.02734|0.0289|0.02754|0.02557|0.02546|0.0302|0.02581|0.02542||||||||||||||||-0.03034|-0.02689|-0.02794|-0.02437|-0.02625|-0.02653|-0.0273|-0.02653|-0.02622|||||||||217|210|178|150|161|150|230|250|102|||||||||||||||||||||||||
2024-10-25 16:41:53|SG.D.SAP.CASH.IP|2|2024-10-25 16:40:10|2024-10-25 16:40:30||0|0.05434|2024-10-24|5.12724|13|0.19858|13|-0.118143|16|2024-10-24||||||||||||||5.12724|8.05484|18.36524|60.51791|42.16484|36.87722|19.86569||||||||||||||||||74|19|11|28|29|59|217||||||||||||||||||0.02967|0.01755|0.01895|0.03344|0.01435|0.01296|0.01069||||||||||||||||||-0.02315|-0.01945|-0.01841|-0.05062|-0.01363|-0.0152|-0.00898|||||178|300|213|86|178|247|247|||||||||||||||||||||||||
2024-10-25 16:41:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-10-24|3.30025|7|0.177719|7|-0.177403|7|2024-10-24||||||||3.30025|8.6608|11.47473|16.98928|21.35244|14.81972|9.8312|6.76463|5.41908||||||||||||||||401|184|172|98|126|162|205|284|661||||||||||||||||0.03363|0.01994|0.01791|0.01565|0.01589|0.01848|0.01969|0.01889|0.01946||||||||||||||||-0.03055|-0.0213|-0.01755|-0.01663|-0.01423|-0.01654|-0.0195|-0.01862|-0.01464|||||||||336|324|288|271|239|304|326|326|148|||||||||||||||||||||||||
2024-10-25 16:41:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-24|10.65059|7|0.250522|7|-0.12513|7|2024-10-24||||||||10.65059|23.44002|23.28175|30.02455|37.6289|24.54168|30.29748|27.19514|10.83149||||||||||||||||153|176|154|96|122|154|167|109|218||||||||||||||||0.03646|0.02853|0.02921|0.02278|0.02081|0.02633|0.02905|0.02229|0.02446||||||||||||||||-0.03146|-0.02454|-0.02431|-0.0232|-0.02289|-0.02345|-0.02497|-0.02467|-0.02096|||||||||245|205|172|150|117|155|218|184|74|||||||||||||||||||||||||
2024-10-25 16:41:56|UD.D.TSLA.CASH.IP|11|2024-10-25 16:40:10|2024-10-25 16:41:50|26792|6895|0.01867|2024-10-24|0.01451|18|0.473218|13|-0.57255|13|2024-10-24|||||||||2.89809|12.25215|12.85851|1.74636|2.6366|0.03104|0.02062|0.01661|0.01531|0.01613|0.01451|0.01507|9.66267|20.23514|28.72844|29.6249|||||||||4374|1789|1939|6290|6274|64686|31165|30189|21631|19134|15073|33967|3784|1944|1057|1297|||||||||0.04448|0.02812|0.02707|0.02585|0.02303|0.06329|0.03884|0.03485|0.02854|0.02409|0.0214|0.03291|0.02081|0.01654|0.01186|0.01197|||||||||-0.03637|-0.02759|-0.02535|-0.02623|-0.0225|-0.06301|-0.04697|-0.03587|-0.03185|-0.03074|-0.02333|-0.03166|-0.0242|-0.01569|-0.01476|-0.01173|317|295|312|349|345|355|360|360|360|360|359|360|301|282|202|206|||||||||||||||||||||||||
2024-10-25 16:41:56|EC.D.FP.CASH.IP|0|none|||0|0|2024-10-24|3.65394|15|0.082768|7|-0.131601|10|2024-10-24||||||||10.05844|10.06479|9.5916|11.78202|19.2483|24.67376|11.09041|9.32958|3.65394||||||||||||||||148|143|134|125|156|125|232|280|266||||||||||||||||0.02393|0.02157|0.01885|0.02031|0.01925|0.01898|0.022|0.02145|0.02153||||||||||||||||-0.02322|-0.02074|-0.01812|-0.02391|-0.01806|-0.01868|-0.02315|-0.02096|-0.01791|||||||||289|219|188|187|208|219|271|290|110|||||||||||||||||||||||||
2024-10-25 16:41:57|SH.D.UBERUS.CASH.IP|11|2024-10-25 16:40:10|2024-10-25 16:41:50|7777|277.8|0.03156|2024-10-24|2.88751|15|0.775094|8|-0.459418|20|2024-10-24|||||||||66.02666|55.64221|52.67414|67.8378|46.29063|12.74994|3.10426|2.88751|6.33223|5.75154|7.64942|5.20008|58.12482|85.71793|100|100|||||||||850|72|431|746|1239|10680|4513|3268|4248|1988|1952|4822|2740|105|1|56|||||||||0.11884|0.01279|0.08463|0.098|0.02824|0.06621|0.03316|0.02452|0.02546|0.01879|0.0189|0.02167|0.12168|0.03577|0.0298|0.03831|||||||||-0.0588||-0.1348|-0.06861|-0.04499|-0.07637|-0.03454|-0.02574|-0.02659|-0.01918|-0.01938|-0.01984|-0.30645||||47|9|59|90|106|268|325|314|317|279|262|270|31|14|4|13|||||||||||||||||||||||||
2024-10-25 16:41:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:41:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-24|10.98135|7|0.147183|7|-0.147337|7|2024-10-24||||||||10.98135|15.21077|18.61126|16.32807|28.75765|27.22148|18.14681|24.56045|21.8939||||||||||||||||1369|782|631|814|390|691|625|1138|887||||||||||||||||0.04094|0.03128|0.02471|0.02656|0.02382|0.03029|0.02273|0.02368|0.02086||||||||||||||||-0.04565|-0.03594|-0.03255|-0.02267|-0.02082|-0.02704|-0.0239|-0.02343|-0.02246|||||||||274|191|156|92|87|125|149|163|64|||||||||||||||||||||||||
2024-10-25 16:41:59|SH.D.UPS.CASH.IP|11|2024-10-25 16:40:10|2024-10-25 16:41:50|13868|72.9|9.11516|2024-10-24|3.48434|13|0.67577|13|-1.175162|13|2024-10-24||||||||||||||3.48434|7.66201|18.50062|24.94286|26.99781|26.57042|8.32807||||||||||||||||||13895|5122|2991|1865|1244|1332|3817||||||||||||||||||0.10725|0.05445|0.0378|0.02751|0.01862|0.02036|0.0224||||||||||||||||||-0.14395|-0.06007|-0.04393|-0.02899|-0.02574|-0.02073|-0.02772|||||179|329|309|257|267|275|301|||||||||||||||||||||||||
2024-10-25 16:42:00|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-24|23.21336|15|1.149425|13|-1.336303|15|2024-10-24||||||||||||||76.05114|100|23.21336|100|100|100|75.61937||||||||||||||||||0|163|1748|0|0|0|75||||||||||||||||||0.63153||0.89087||||||||||||||||||||||||-0.52089|||||||||4|4|5|1|1|1|4|||||||||||||||||||||||||
2024-10-25 16:42:01|SB.D.DIS.CASH.IP|11|2024-10-25 16:40:10|2024-10-25 16:41:50|9566|308.4|0.02375|2024-10-24|2.75853|19|0.384456|13|-0.330749|13|2024-10-24|||||||||80.11429|100|100|79.20168|73.6437|9.54608|13.81082|11.07707|4.26764|16.7651|15.01161|2.75853|57.95323|81.82199|100|100|||||||||6|146|0|72|125|1882|1368|1630|1080|995|1192|3167|1432|106|37|57|||||||||0.1039||0.14545|0.02284|0.02348|0.03688|0.01827|0.01568|0.01491|0.01329|0.01302|0.01589|0.01048|0.05247||0.04197||||||||||-0.07256||-0.03284|-0.02636|-0.04625|-0.0182|-0.01796|-0.01371|-0.01302|-0.01427|-0.01538|-0.03144||-0.01048|-0.04195|5|3|2|24|53|179|290|235|188|191|200|182|19|11|7|13|||||||||||||||||||||||||
2024-10-25 16:42:02|SH.D.WFC.CASH.IP|11|2024-10-25 16:40:20|2024-10-25 16:42:00|6473|232|0.0309|2024-10-24|0.01533|15|25.092036|8|-0.152882|21|2024-10-24|||||||||1.1772|||50.05802|87.51548|7.17047|0.3346|0.01533|0.01543|1.29711|0.64027|2.64648|25.17993|61.57969|100|0.26054|||||||||2|||88|126|8071|5178|4275|4771|6373|6384|16940|21630|950|7|0|||||||||25.09204|||0.1548|0.03096|0.03562|0.03093|0.02141|0.01829|0.01968|0.01873|0.02481|0.10715|0.05364|0.11887|||||||||||||-0.04645|-0.07734|-0.03727|-0.03146|-0.02138|-0.01859|-0.02046|-0.01761|-0.02599|-0.13764|-0.0727|||1|4|8|168|314|191|179|156|160|190|4|13|5|1|||||||||0||||||||||||||||
2024-10-25 16:42:02|UD.D.WYNN.CASH.IP|11|2024-10-25 16:40:20|2024-10-25 16:42:00|9875|36.4|36.39217|2024-10-24|15.62539|14|0.506586|13|-0.323887|13|2024-10-24||||||||||||||38.61349|15.62539|24.86429|28.4278|36.8106|30.21251|25.27311||||||||||||||||||1224|535|416|262|286|299|858||||||||||||||||||0.07882|0.03878|0.02212|0.01698|0.0237|0.02092|0.0166||||||||||||||||||-0.09905|-0.03668|-0.02887|-0.02292|-0.02348|-0.01741|-0.0166|||||104|193|137|155|155|169|202|||||||||||||||||||||||||
2024-10-25 16:42:03|UD.D.ZMUS.CASH.IP|11|2024-10-25 16:40:20|2024-10-25 16:42:00|7307|9.1|0.05475|2024-10-24|0.06881|23|1.08012|16|-1.789155|20|2024-10-24|||||||||40.47274||||0.35798|21.63155|19.66083|25.71712|13.1904|24.62443|29.03844|21.21045|25.99277||66.71254|0.06881|||||||||91||||500|941|466|397|2517|630|692|1073|60751||273|19|||||||||0.20057|||||0.04725|0.03295|0.02288|0.05651|0.03147|0.0287|0.02063|||||||||||||-0.19854|||||-0.05326|-0.03181|-0.0288|-0.04371|-0.03988|-0.02312|-0.02704|-0.97729||-1.33498||15|1|116|255|183|175|179|162|151|4|3|1|||||||||||||||||||||||||
2024-10-25 16:42:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-10-24|18.78597|15|0.076805|7|-0.11534|7|2024-10-24||||||||37.21365|36.13983|42.33201|65.86865|61.92214|44.46578|38.48865|50.02322|18.78597||||||||||||||||34|54|39|26|42|36|55|59|50||||||||||||||||0.04382|0.03829|0.03835|0.03843|0.03847|0.03842|0.03831|0.0383|||||||||||||||||-0.04202|-0.03828|-0.03831|-0.03839|-0.03844|-0.03839|-0.03829|-0.0383|-0.03836|||||||||113|72|52|41|42|36|65|66|16|||||||||||||||||||||||||
2024-10-25 16:42:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:06|CS.D.BCHUSD.CFD.IP|11|2024-10-25 16:40:20|2024-10-25 16:42:00|364.67|14.7|0.46635|2024-10-24|0.4627|22|0.262352|23|-0.350567|17|2024-10-24|0.48914|0.48288|0.48073|0.47914|0.47892|0.47831|0.47865|0.47956|0.48129|0.48307|0.48134|0.48139|0.47906|0.47645|0.47537|0.47459|0.47297|0.47209|0.47188|0.46749|0.4676|0.46373|0.4627|0.46394|15|15|10|9|7|7|7|13|13|17|10|8|9|14|15|13|13|14|12|14|11|11|10|10|0.02818|0.02625|0.0212|0.01695|0.01615|0.01362|0.01402|0.02218|0.02445|0.02954|0.01918|0.01484|0.01841|0.0288|0.02962|0.02242|0.02681|0.03081|0.03373|0.02853|0.02422|0.02522|0.02858|0.02649|-0.0227|-0.02763|-0.01912|-0.0175|-0.01276|-0.01544|-0.0155|-0.02368|-0.02605|-0.03146|-0.01721|-0.0173|-0.01775|-0.02581|-0.02733|-0.02217|-0.02391|-0.03153|-0.02243|-0.03294|-0.02142|-0.0299|-0.02874|-0.02692|354|359|350|329|343|332|335|359|356|358|350|342|302|357|358|358|347|310|338|349|343|344|282|344|||||||||||||||||||||||||
2024-10-25 16:42:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:12|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-10-24|0.02777|9|0.020841|7|-0.027822|3|2024-10-24|0.02784|0.02783||0.02783|0.02781|0.0278|0.02779|0.02778|0.02778|0.02777|0.02777|0.02777|2.68252|0.02779|0.02779|0.02778|0.02778|0.02779|0.02779|0.02779|21.0775|||0.02779|2|1||1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00696|0.00696||0.00696|0.00695|0.00695|0.00695|0.0081|0.00694|0.00694|0.00694|0.00694|0.00827|0.00695|0.00695|0.00695|0.00695|0.00695|0.00926|0.00695|0.00695|||0.00695|-0.00696|-0.00696||-0.01113|-0.00695|-0.00695|-0.00695|-0.00744|-0.00694|-0.00694|-0.00694|-0.00694|-0.00794|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||-0.00695|||-0.01042|66|39|42|72|57|41|88|58|69|48|29|113|129|77|58|44|26|24|17|19|31|||||||||||||||||||||||||
2024-10-25 16:42:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:14|EN.D.LGO.FWM2.IP|6|2024-10-25 16:40:40|2024-10-25 16:42:10|675.4|6.3|0.14808|2024-10-24|0.14748|9|0.134248|13|-0.211544|16|2024-10-24|0.14887|0.14838|0.14821|0.14807|0.14812|0.14821|0.1484|0.14808|0.14772|0.14748|0.14777|0.14886|0.149|0.14865|0.14957|0.15046|0.15104|0.15131|0.15114|0.15044|0.15041|0.41244|||1|0|4|1|1|0|2|12|11|5|4|12|6|7|11|39|67|10|15|2|1|0|||0.02496|0.02067|0.02112|0.01975|0.02037|0.018|0.02144|0.02299|0.02152|0.02197|0.02106|0.02043|0.02117|0.02975|0.0283|0.02908|0.02201|0.02285|0.01959|0.02257|0.01826|0.02264|||-0.01913|-0.01888|-0.02191|-0.0209|-0.02961|-0.02038|-0.02162|-0.02636|-0.02539|-0.02228|-0.02702|-0.02573|-0.02659|-0.03188|-0.03612|-0.02921|-0.03021|-0.02478|-0.02463|-0.02106|-0.0203|-0.04523|||163|216|155|88|49|92|166|254|246|201|211|232|277|318|327|316|271|202|192|96|98|15|||||||||||||||||||||||||
2024-10-25 16:42:15|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-10-24|0.08966|13|0.236931|6|-0.22178|6|2024-10-24|||||||0.09683|0.0921|0.09236|0.09203|0.09111|0.09124|0.09063|0.08966|0.08981|0.09004|||||||||||||||4|5|6|6|6|4|8|11|6|6|||||||||||||||0.0402|0.02474|0.021|0.03267|0.02202|0.02352|0.02203|0.02543|0.01817|0.01712|||||||||||||||-0.02996|-0.02291|-0.02627|-0.02471|-0.02225|-0.01889|-0.02248|-0.0221|-0.0232|-0.02008|||||||||311|326|319|313|272|301|293|335|331|309|||||||||||||||||||||||||
2024-10-25 16:42:16|SE.D.PANWUS.CASH.IP|9|2024-10-25 16:40:40|2024-10-25 16:42:00|36865|77.8|0.12006|2024-10-24|0.39429|22|0.78273|10|-0.552486|11|2024-10-24|||||||||67.84124|100|100|58.47452|83.35597|20.16742|19.35093|26.84495|26.96349|28.86797|34.9505|21.89708|60.35649|75.24377|0.39429|100|||||||||3|0|56|35|82|705|327|248|131|234|236|503|16|41|0|0|||||||||||0.78273|0.10577|0.02771|0.06016|0.02747|0.02074|0.01996|0.0221|0.01486|0.01605||||||||||||||||-0.38041|-0.13006|-0.0953|-0.03801|-0.03435|-0.02645|-0.03057|-0.03488|-0.01958||-0.18249|||3|1|4|19|12|130|161|127|119|118|106|151|5|4|2|1|||||||||||||||||||||||||
2024-10-25 16:42:16|UA.D.ABNBUS.CASH.IP|10|2024-10-25 16:40:40|2024-10-25 16:42:10|13479|26.8|0.03859|2024-10-24|9.30829|15|0.406015|13|-0.302686|20|2024-10-24|||||||||66.88301|50.24853|60.23103|58.21534|57.29013|19.54001|10.99061|9.30829|12.6048|23.60291|19.5994|9.46047|75.20897|100||100|||||||||6|416|163|149|71|862|415|361|296|580|460|1783|20|0||0|||||||||0.38052||0.04884|0.06244|0.25517|0.07954|0.02171|0.01786|0.02115|0.02288|0.01761|0.01892|||||||||||||-0.03784||-0.11042|-0.09511|-0.08094|-0.08255|-0.04286|-0.02695|-0.01564|-0.0282|-0.02064|-0.02088|-0.2575||||9|2|30|31|28|129|174|162|183|157|138|212|4|1|5|||||||||||||||||||||||||
2024-10-25 16:42:17|UA.D.BIDU.CASH.IP|10|2024-10-25 16:40:40|2024-10-25 16:42:10|9016|606.8|0.05657|2024-10-24|15.1756|19|0.234873|13|-0.32424|20|2024-10-24|||||||||47.14439|72.13631|64.78663|77.12499|41.72365|20.51334|18.23434|19.228|27.04486|23.50773|18.45693|15.1756|68.84036|60.09411|50.01118|66.70268|||||||||487|379|184|168|378|1272|707|541|318|506|458|1170|5657|287|27|171|||||||||0.10089|0.02814||0.0337|0.11223|0.0436|0.02186|0.0258|0.01707|0.01906|0.01834|0.01926|||||||||||||-0.01678|-0.07974|-0.04499|-0.04266|-0.02802|-0.05905|-0.02298|-0.02396|-0.02192|-0.02344|-0.02287|-0.02034|-0.13983||||17|25|17|48|12|142|231|172|137|115|114|165|16|5|4|9|||||||||||||||||||||||||
2024-10-25 16:42:18|UC.D.NVDA.CASH.IP|10|2024-10-25 16:40:40|2024-10-25 16:42:10|14332|3066.4|0.01395|2024-10-24|0.00766|19|0.262971|13|-0.340401|13|2024-10-24|||||||||18.20747|17.33059|32.4982|25.82225|7.5099|2.54679|0.01055|0.00896|0.00929|0.00814|0.00779|0.00766|23.94988|40.75634|43.3476|37.37291|||||||||1849|1313|1024|2942|4675|37527|44318|18684|18116|13811|13777|26408|73432|1272|1065|1865|||||||||0.01567|0.02117|0.01649|0.01383|0.01525|0.04342|0.03908|0.02905|0.02338|0.01593|0.01711|0.01932|0.01619|0.01274|0.01569|0.01372|||||||||-0.02151|-0.0229|-0.02005|-0.01417|-0.01985|-0.04502|-0.04326|-0.02527|-0.02337|-0.01773|-0.01759|-0.01901|-0.01632|-0.0182|-0.01361|-0.01427|297|237|234|279|307|356|360|360|360|359|359|359|163|108|90|91|||||||||||||||||||||||||
2024-10-25 16:42:19|EZ.D.ROBINGREY.Month2.IP|2|2024-10-25 16:40:40|2024-10-25 16:41:50|22.82|0|0|2024-10-24|0|8|0.355872|8|-0.265604|13|2024-10-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14443|0.13301|||0.04439|0.07428|0.05508|0.04884|0.05205|0.05197|0.05538|0.047||||0.04392|||||||||-0.04446|-0.08873|-0.17691|-0.04431||-0.06919|-0.05678|-0.05013|-0.05018|-0.04454|-0.0443|-0.04399||-0.04398|||21|21|10|23|19|185|247|205|142|106|110|146|13|17|13|13|||||||||||||||||||||||||
2024-10-25 16:42:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-24|10000||0||0||2024-10-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:21|SE.D.NETUS.CASH.IP|11|2024-10-25 16:40:40|2024-10-25 16:42:20||27.3|0.12394|2024-10-24|20.94744|19|0.397727|13|-0.463068|13|2024-10-24||||||||||||||34.95974|39.85759|44.18367|25.07275|35.47536|43.72769|20.94744||||||||||||||||||2219|809|860|631|578|198|1098||||||||||||||||||0.05054|0.03565|0.03332|0.02866|0.0224|0.02679|0.0287||||||||||||||||||-0.09296|-0.06272|-0.04073|-0.04361|-0.04136|-0.02852|-0.02501|||||92|171|170|160|144|206|220|||||||||||||||||||||||||
2024-10-25 16:42:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:22|SI.D.ARKKUS.CASH.IP|11|2024-10-25 16:40:40|2024-10-25 16:42:20|4800|19.5|0.04167|2024-10-24|0.0353|13|0.192102|13|-0.213721|13|2024-10-24||||||||||||||0.0353|0.30869|2.82536|1.06676|3.03823|3.09761|4.14409||||||||||||||||||2218|1058|504|408|415|630|1269||||||||||||||||||0.05652|0.03333|0.02826|0.02458|0.02295|0.02437|0.02367||||||||||||||||||-0.05248|-0.03439|-0.02962|-0.02541|-0.02533|-0.02216|-0.02114|||||178|350|321|287|232|195|194|||||||||||||||||||||||||
2024-10-25 16:42:23|SI.D.ARKGUS.CASH.IP|11|2024-10-25 16:40:40|2024-10-25 16:42:20|2368|0|0.08448|2024-10-24|1.95856|13|0.985855|13|-0.339992|13|2024-10-24||||||||||||||1.95856|9.76797|20.73067|22.33334|44.22718|35.74603|26.8369||||||||||||||||||288|99|130|287|42|106|563||||||||||||||||||0.08848|0.0472|0.04444|0.04301|0.04303|0.04467|0.04463||||||||||||||||||-0.07527|-0.05122|-0.04558|-0.04459|-0.04444|-0.04496|-0.04297|||||161|309|203|148|181|126|97|||||||||||||||||||||||||
2024-10-25 16:42:25|SI.D.ARKQUS.CASH.IP|11|2024-10-25 16:40:40|2024-10-25 16:42:20|6297|0|0.1025|2024-10-24|1.26218|13|0.419152|13|-0.176622|13|2024-10-24||||||||||||||1.26218|4.88726|12.02768|25.05603|26.0101|40.04352|26.90537||||||||||||||||||32|3|0|0|2|0|3||||||||||||||||||0.03917|0.02365|0.02023|0.01986|0.01943|0.01783|0.01962||||||||||||||||||-0.0323|-0.02568|-0.01972|-0.01912|-0.02023|-0.01828|-0.01829|||||177|333|276|252|235|250|283|||||||||||||||||||||||||
2024-10-25 16:42:26|SI.D.ARKFUS.CASH.IP|10|2024-10-25 16:40:50|2024-10-25 16:42:20|3155|0|0.07923|2024-10-24|6.4287|13|0.128082|13|-0.158932|14|2024-10-24||||||||||||||6.4287|9.73054|18.22031|21.70966|40.88587|35.35935|19.35613||||||||||||||||||153|10|15|17|6|5|36||||||||||||||||||0.04276|0.03601|0.03439|0.0332|0.03203|0.03199|0.03589||||||||||||||||||-0.04275|-0.03937|-0.03693|-0.03346|-0.03202|-0.03197|-0.03298|||||173|310|231|203|186|150|119|||||||||||||||||||||||||
2024-10-25 16:42:27|SI.D.ARKWUS.CASH.IP|8|2024-10-25 16:40:40|2024-10-25 16:42:20|8904|0|12.63053|2024-10-24|12.85354|13|0.481265|14|-0.673362|13|2024-10-24||||||||||||||12.85354|20.24472|29.80919|35.87602|45.15917|63.22866|34.03419||||||||||||||||||26|8|5|7|3|6|32||||||||||||||||||0.0444|0.02776|0.01988|0.01552|0.01662|0.01797|0.0195||||||||||||||||||-0.03995|-0.0276|-0.02189|-0.01975|-0.01926|-0.01663|-0.0237|||||173|273|185|176|184|163|156|||||||||||||||||||||||||
2024-10-25 16:42:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-24|55.14268|13|0.300601|13|-0.148957|14|2024-10-24||||||||||||||55.14268|88.93298|80.10461|85.78557|||100||||||||||||||||||0|11|0|0|||0||||||||||||||||||0.11245||||||||||||||||||||||||-0.04963|-0.14896|-0.06643|||||||||22|9|30|7|1|||||||||||||||||||||||||
2024-10-25 16:42:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-24|1.17707|15|0.102093|14|-0.05102|19|2024-10-24||||||||||||||26.38432|50.58763|1.17707|67.05983|||75.28477||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.05116|0.10209|0.0512||||0.05105||||||||||||||||||||||||-0.05102|||||16|2|1|3|12||||||||||||||||0|||||||||
2024-10-25 16:42:29|UA.D.CANUS.CASH.IP|8|2024-10-25 16:40:50|2024-10-25 16:42:10|98.03|112.5|0.25119|2024-10-24|0.9901|15|0.302389|13|-0.360072|13|2024-10-24||||||||||||||41.32569|27.3788|0.9901||||||||||||||||||||||15284|14708|196538||||||||||||||||||||||0.11721|0.04764|||||||||||||||||||||||-0.09771|-0.1169||||||||||51|22|1|||||||||||||||||||||||||
2024-10-25 16:42:30|UC.D.RIOTUS.CASH.IP|10|2024-10-25 16:40:50|2024-10-25 16:42:20|1000|402.9|0.20016|2024-10-24|1.28013|14|0.501002|13|-0.497512|13|2024-10-24|||||||||55.36219|54.6615|66.74582|53.67674|32.52791|5.77897|1.28013|2.87035|4.41155|11.08832|8.94425|7.40276|67.90284|26.43944|77.79951|57.24835|||||||||634|542|106|683|2387|9603|7251|6906|7112|5373|4635|12954|13548|1123|531|412|||||||||0.20336|0.15353|0.10225|0.10152|0.10081|0.16024|0.11653|0.12703|0.1179|0.10968|0.09997|0.1112|0.12298|0.11757||0.19685|||||||||-0.10172|-0.10188|-0.10178|-0.11283|-0.10088|-0.16034|-0.12744|-0.13875|-0.10402|-0.10038|-0.09974|-0.11174|-0.09852||-0.09785|-0.09852|38|22|18|28|37|194|253|216|162|100|79|82|28|19|9|14|||||||||||||||||||||||||
2024-10-25 16:42:30|KN.D.HIVECN.CASH.IP|10|2024-10-25 16:40:50|2024-10-25 16:42:20|521|70|0.57681|2024-10-24|39.37259|14|0.392927|14|-0.564972|14|2024-10-24||||||||||||||52.78018|39.37259|40.24638|56.04909|50.82199|67.51065|56.2522||||||||||||||||||606|431|360|329|172|396|512||||||||||||||||||0.19258|0.21455||0.19734|0.1978|0.19666|0.19358||||||||||||||||||-0.19138|-0.20465|-0.24907|-0.21275|-0.19805|-0.20872|-0.20422|||||118|156|65|77|83|46|57|||||||||||||||||||||||||
2024-10-25 16:42:31|SI.D.IWNUS.CASH.IP|10|2024-10-25 16:40:50|2024-10-25 16:42:20|16557|0|10.02174|2024-10-24|8.31799|13|0.21751|13|-0.180995|13|2024-10-24||||||||||||||8.31799|13.84325|19.06658|30.0952|47.66079|42.35954|31.84768||||||||||||||||||52|18|31|9|26|21|18||||||||||||||||||0.03791|0.02372|0.01783|0.01584|0.0129|0.0141|0.01467||||||||||||||||||-0.05076|-0.01995|-0.01557|-0.01068|-0.01296|-0.0124|-0.01025|||||158|326|310|316|296|300|308|||||||||||||||||||||||||
2024-10-25 16:42:32|SI.D.IWO.CASH.IP|7|2024-10-25 16:40:50|2024-10-25 16:42:10|28464|0|14.32938|2024-10-24|4.25062|13|0.095201|13|-0.133188|14|2024-10-24||||||||||||||4.25062|9.22506|17.68377|17.14089|32.13474|38.51768|25.64525||||||||||||||||||120|104|157|38|50|112|707||||||||||||||||||0.02105|0.01607|0.01154|0.01109|0.01228|0.00864|0.00785||||||||||||||||||-0.03067|-0.02217|-0.01804|-0.01292|-0.01048|-0.00906|-0.00877|||||168|316|289|228|190|226|242|||||||||||||||||||||||||
2024-10-25 16:42:32|SI.D.IWDUS.CASH.IP|11|2024-10-25 16:40:50|2024-10-25 16:42:30|19018|31.7|0.01865|2024-10-24|0.01151|14|0.136268|13|-0.052345|14|2024-10-24||||||||||||||0.57735|0.01151|1.14787|0.29421|2.06972|3.61377|2.98554||||||||||||||||||563|1034|128|228|186|186|391||||||||||||||||||0.01699|0.01|0.00864|0.00948|0.00751|0.00773|0.00847||||||||||||||||||-0.01684|-0.01161|-0.0089|-0.00877|-0.00797|-0.00811|-0.0086|||||179|359|352|354|340|333|336|||||||||||||||||||||||||
2024-10-25 16:42:33|SI.D.IWFUS.CASH.IP|11|2024-10-25 16:40:50|2024-10-25 16:42:30|38526|0|0.02525|2024-10-24|0.03142|14|0.086849|13|-0.120703|14|2024-10-24||||||||||||||1.71903|0.03142|0.30629|0.30552|1.46373|2.31138|2.27078||||||||||||||||||96|42|11|11|17|9|123||||||||||||||||||0.01937|0.0138|0.01329|0.01106|0.00863|0.00872|0.00884||||||||||||||||||-0.02318|-0.01684|-0.01197|-0.01122|-0.00973|-0.00972|-0.00883|||||180|360|356|356|347|349|355|||||||||||||||||||||||||
2024-10-25 16:42:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-24|30.69829|13|0.297483|14|-0.159272|8|2024-10-24||||||||46.5652|85.19256|88.57794|93.33637|79.60346|66.05006|30.69829|60.03132|59.49161||||||||||||||||11|10|0|12|13|99|9|18|7||||||||||||||||0.02433|0.02685|0.02278|0.02281|0.02278|0.0228|0.03807|0.04001|0.02288||||||||||||||||-0.02281|-0.02958|-0.02381|-0.02279|-0.02276|-0.02281|-0.02282|-0.02283|-0.02288|||||||||86|108|70|30|49|47|111|105|37|||||||||||||||||||||||||
2024-10-25 16:42:35|CS.D.LTCUSD.CFE.IP|9|2024-10-25 16:41:00|2024-10-25 16:42:30|71.73|4.2|0.55752|2024-10-24|0.5637|18|0.242338|2|-0.171404|2|2024-10-24|0.57289|0.57104|0.57093|0.57207|0.57239|0.57084|0.57143|0.57396|0.57504|0.57618|0.57576|0.57526|0.57467|0.57278|0.56731|0.5657|0.56482|0.56453|0.5637|0.5649|0.56442|0.56419|0.56615|0.56507|2|2|2|1|2|1|2|2|2|2|2|1|2|2|3|3|2|2|2|2|2|5|1|1|0.02593|0.02187|0.02933|0.02097|0.02365|0.01817|0.02223|0.01993|0.02285|0.0266|0.02278|0.02301|0.02321|0.02629|0.02341|0.0228|0.02174|0.0207|0.01932|0.0186|0.01658|0.01861|0.0155|0.01885|-0.02786|-0.02504|-0.03361|-0.02304|-0.02727|-0.02178|-0.02104|-0.02136|-0.02274|-0.02863|-0.0204|-0.01678|-0.0213|-0.02184|-0.02467|-0.02434|-0.02362|-0.01983|-0.02151|-0.02059|-0.03011|-0.02051|-0.01673|-0.01542|181|228|182|120|136|137|177|184|200|243|140|120|152|208|221|203|249|164|169|166|101|257|137|96|||||||||||||||||||||||||
2024-10-25 16:42:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:41|OP.D.SPX5.4000P.IP|9|2024-10-25 16:41:00|2024-10-25 16:42:30|22.47|0|10.66509|2024-10-24|9.84229|16|1.773836|13|-2.04259|13|2024-10-24|10.76177|10.4166|10.41807|10.39323|10.18078|10.1964|10.34337|10.51487|10.63395|10.61556|10.64986|10.68506|10.6887|10.523|10.4493|10.10055|9.84229|10.11728|10.12736|10.21296|10.87463|11.25617|11.24036|11.2129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04862|0.05194|0.04736|0.04326|0.04421|0.04401|0.04582|0.05232|0.05372|0.0494|0.04817|0.06298|0.06408|0.10793|0.12119|0.12305|0.09828|0.06515|0.07015|0.07335|0.05525|0.04329|0.05227|0.05065|-0.05283|-0.04585|-0.04849|-0.04508|-0.0424|-0.10995|-0.07562|-0.07921|-0.05276|-0.05304|-0.05188|-0.04954|-0.06246|-0.10553|-0.1009|-0.10289|-0.095|-0.06269|-0.0636|-0.07705|-0.064|-0.05413|-0.04602|-0.04311|251|248|194|164|143|179|228|282|233|227|222|230|283|314|359|346|357|342|331|334|172|39|134|147|||||||||||||||||||||||||
2024-10-25 16:42:42|OP.D.SPX2.4000P.IP|4|2024-10-25 16:41:10|2024-10-25 16:42:30|3|0|58.13986|2024-10-24|43.76402|1|4.388715|5|-6.738544|15|2024-10-24|46.33938|43.76402|43.89135|47.12001|56.56009|55.6001|56.00495|57.80558|59.12019|59.11654|59.60798|60.20979|60.36696|58.17749|55.1692|49.68974|48.46919|50.9801|51.29406|52.44686|60.18389|64.5168|64.41296|64.27727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24942|0.25054|0.25126|0.25413|0.32397|1.13279|0.32019|0.33048|0.33926|0.33882|0.34131|0.34657|0.34579|0.39436|0.42558|0.46873|0.32025|0.30894|0.30496|0.32988|0.32029|0.32258|0.32279|0.323|-0.24921|-0.24969|-0.24969|-1.80781|-0.32284|-0.51984|-0.31962|-0.43637|-0.33643|-0.33708|-0.33841|-0.3419|-0.34444|-0.36271|-0.37386|-0.48289|-0.34192|-0.29136|-0.32844|-0.30038|-0.31293||-0.32098|-0.32051|124|111|97|51|54|63|76|113|90|68|74|89|131|213|255|243|240|190|187|200|74|16|56|45|||||||||||||||||||||||||
2024-10-25 16:42:43|OP.D.SPX3.4000P.IP|9|2024-10-25 16:41:00|2024-10-25 16:42:30|13.57|0|14.71191|2024-10-24|13.67213|16|3.536755|15|-3.08311|15|2024-10-24|14.53631|14.69237|14.69632|14.78529|14.68966|14.59203|14.54834|14.80176|15.02169|14.99525|15.05739|14.97411|14.95006|14.69892|14.64399|13.96113|13.67213|14.0721|14.07103|14.22082|14.45891|14.43108|14.41126|14.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07597|0.07785|0.07588|0.07391|0.0735|0.07292|0.07581|0.0774|0.08262|0.08008|0.07777|0.07738|0.08806|0.15529|0.15578|0.17963|0.14561|0.13156|0.09581|0.10012|0.08493|0.07213|0.07211|0.0719|-0.07893|-0.07762|-0.07579|-0.07391|-0.07345|-0.07842|-0.07906|-0.12364|-0.0794|-0.08896|-0.08039|-0.08067|-0.08757|-0.1193|-0.11238|-0.14625|-0.14784|-0.10063|-0.09159|-0.10061|-0.08571|-0.0721|-0.07208|-0.0718|200|198|162|125|115|134|168|243|192|179|167|188|253|291|338|325|334|310|300|304|151|30|94|115|||||||||||||||||||||||||
2024-10-25 16:42:44|OP.D.SPX5.4250P.IP|10|2024-10-25 16:41:00|2024-10-25 16:42:40|31.21|0|7.67387|2024-10-24|7.08948|16|1.699717|14|-1.904465|13|2024-10-24|7.72077|7.47989|7.47919|7.4654|7.31864|7.32929|7.43298|7.55777|7.64227|7.62837|7.65183|7.67671|7.67904|7.56224|7.50437|7.26372|7.08948|7.28443|7.2884|7.34986|7.84264|8.08643|8.07375|8.05441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04726|0.0454|0.04609|0.03788|0.03838|0.03683|0.04474|0.05094|0.05128|0.0424|0.04128|0.0587|0.05749|0.10441|0.11836|0.11872|0.09478|0.06596|0.0686|0.07072|0.05157|0.03109|0.0472|0.04758|-0.04938|-0.04266|-0.0408|-0.03885|-0.04066|-0.10295|-0.0619|-0.06096|-0.04519|-0.04613|-0.04227|-0.0469|-0.057|-0.10046|-0.0969|-0.10081|-0.09514|-0.06021|-0.06356|-0.07197|-0.05844|-0.04443|-0.04081|-0.05067|264|263|208|169|163|193|241|293|247|240|229|244|296|325|360|349|357|349|340|341|190|45|141|163|||||||||||||||||||||||||
2024-10-25 16:42:45|OP.D.SPX2.4250P.IP|9|2024-10-25 16:41:00|2024-10-25 16:42:40|3.65|0|47.69872|2024-10-24|34.44129|1|4.580153|5|-6.914894|13|2024-10-24|36.75312|34.44129|34.52269|37.64259|44.52328|44.46934|45.42025|47.00936|48.09378|47.98653|48.45697|48.91013|49.01188|47.08855|44.81904|40.39418|39.07908|41.85961|42.18308|43.08729|48.99741|52.73109|52.63425|52.42527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19532|0.20419|0.1977|0.20949|0.25474|0.87287|0.26053|0.26937|0.27562|0.27473|0.27723|0.28068|0.29625|0.35181|0.34365|0.39816|0.28727|0.25115|0.26856|0.28458|0.31542||0.26399|0.26286|-0.19518|-0.20749|-0.19688|-0.71729|-0.25445|-0.49571|-0.25906|-0.29037|-0.27407|-0.27381|-0.27612|-0.27907|-0.29866|-0.45767|-0.32225|-0.37591|-0.25206|-0.36105|-0.26018|-0.25101|-0.25652|-0.26316|-0.26226||154|141|110|76|72|70|114|135|105|87|107|116|150|224|289|270|281|236|246|230|84|14|63|48|||||||||||||||||||||||||
2024-10-25 16:42:45|OP.D.SPX3.4250P.IP|10|2024-10-25 16:41:00|2024-10-25 16:42:40|18.53|0|11.84262|2024-10-24|10.75931|16|3.366337|15|-2.691014|15|2024-10-24|11.95289|11.55116|11.55389|11.61966|11.54731|11.48317|11.5264|11.74693|11.95194|11.92686|11.97839|11.94142|11.9305|11.69674|11.56911|11.00747|10.75931|11.1236|11.1279|11.24746|12.08552|12.50846|12.48902|12.45462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05798|0.06047|0.05907|0.05547|0.05252|0.0537|0.05854|0.06429|0.06738|0.06105|0.06147|0.08232|0.07664|0.12367|0.14067|0.15152|0.13022|0.09836|0.08568|0.08783|0.06603|0.05211|0.06512|0.06023|-0.06238|-0.05423|-0.05996|-0.05278|-0.05248|-0.05455|-0.05763|-0.08909|-0.06293|-0.06602|-0.06162|-0.06075|-0.07464|-0.13326|-0.10769|-0.12168|-0.13137|-0.08702|-0.08127|-0.09076|-0.06874|-0.06516|-0.05763|-0.05475|255|255|207|160|159|186|236|283|237|227|210|235|292|320|359|351|357|348|341|338|187|44|137|154|||||||||||||||||||||||||
2024-10-25 16:42:46|OP.D.SPX5.4500P.IP|9|2024-10-25 16:41:10|2024-10-25 16:42:40|42.7|0|5.6053|2024-10-24|5.18186|16|1.575533|13|-1.798316|13|2024-10-24|5.62791|5.45151|5.45108|5.44321|5.34014|5.34745|5.42217|5.51386|5.57457|5.5637|5.58125|5.59892|5.6005|5.51437|5.47019|5.30095|5.18186|5.32217|5.32279|5.36775|5.72276|5.89712|5.8878|5.87343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04248|0.0451|0.04136|0.03235|0.03371|0.03502|0.04028|0.0447|0.04644|0.04107|0.03994|0.05587|0.05998|0.10041|0.11596|0.11535|0.095|0.06308|0.07104|0.07151|0.0537|0.02268|0.04614|0.04277|-0.04545|-0.03834|-0.0385|-0.03205|-0.03453|-0.08219|-0.05351|-0.06324|-0.04872|-0.04277|-0.0431|-0.04321|-0.05545|-0.09874|-0.09598|-0.1019|-0.09297|-0.06645|-0.06451|-0.0731|-0.05511|-0.0397|-0.04026|-0.03695|264|272|211|178|169|198|252|301|253|249|232|249|307|329|360|348|357|349|339|341|191|59|147|166|||||||||||||||||||||||||
2024-10-25 16:42:47|OP.D.SPX2.4500P.IP|8|2024-10-25 16:41:10|2024-10-25 16:42:40|5.89|0|29.54231|2024-10-24|21.40332|1|4.08472|5|-4.942966|3|2024-10-24|22.56679|21.40332|21.43734|23.29681|26.49711|26.4697|26.99164|27.93569|28.83634|28.78552|29.03707|29.44056|29.52737|28.25077|26.73077|24.43986|23.65385|25.22037|25.37402|25.88449|29.30679|31.14037|31.08602|30.97273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13079|0.1309|0.13577|0.14027|0.15169|0.39669|0.15428|0.15964|0.16497|0.16468|0.17349|0.16846|0.18475|0.2455|0.31426|0.23647|0.24222|0.18473|0.19748|0.19085|0.18055|0.15576|0.17965|0.1552|-0.13693|-0.12897|-0.13105|-0.52626|-0.1513|-0.25599|-0.15369|-0.22157|-0.17809|-0.19416|-0.18356|-0.16803|-0.19043|-0.29408|-0.23726|-0.26021|-0.21574|-0.17651|-0.17921|-0.17755|-0.19789|-0.15564|-0.15542|-0.15476|195|191|150|128|104|125|165|223|162|143|151|174|220|284|336|321|332|308|296|293|126|31|89|102|||||||||||||||||||||||||
2024-10-25 16:42:48|OP.D.SPX3.4500P.IP|9|2024-10-25 16:41:10|2024-10-25 16:42:40|25.74|0|8.51945|2024-10-24|7.74109|16|3.237282|15|-2.557898|15|2024-10-24|8.58715|8.30527|8.30594|8.35479|8.29886|8.25487|8.28696|8.44783|8.59178|8.57256|8.60813|8.58551|8.57676|8.40801|8.31047|7.91588|7.74109|8.00221|8.00123|8.08789|8.68934|8.97786|8.96098|8.93506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05487|0.05325|0.05268|0.04835|0.05077|0.05041|0.05001|0.06216|0.06528|0.05727|0.05297|0.07665|0.07622|0.13449|0.13889|0.1502|0.13022|0.09844|0.08888|0.08904|0.06647|0.03739|0.05919|0.05587|-0.06101|-0.05425|-0.05709|-0.04745|-0.04642|-0.04811|-0.0534|-0.08473|-0.06224|-0.05452|-0.05935|-0.05526|-0.07017|-0.1356|-0.11309|-0.12019|-0.13272|-0.08567|-0.08243|-0.0916|-0.07|-0.04864|-0.05134|-0.05139|261|263|213|167|164|185|247|297|251|241|225|245|306|329|360|350|357|349|340|339|193|57|143|161|||||||||||||||||||||||||
2024-10-25 16:42:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:51|OP.D.SPX4.4250P.IP|9|2024-10-25 16:41:10|2024-10-25 16:42:40|8.12|0|21.47246|2024-10-24|19.11725|16|2.911534|15|-4.883227|15|2024-10-24|23.00786|21.6111|21.62561|21.77191|21.51128|21.3638|21.89532|22.79822|23.15776|23.10997|23.26195|23.26396|23.26533|22.7014|21.70079|19.37334|19.11725|19.75378|19.70746|20.02089|22.53174|23.84989|23.81387|23.74134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12259|0.13243|0.12857|0.12469|0.12311|0.12198|0.12532|0.13053|0.13233|0.13718|0.13939|0.1334|0.16564|0.20839|0.23416|0.23532|0.20071|0.15413|0.15071|0.15187|0.14236||0.13017|0.11881|-0.12881|-0.12343|-0.12354|-0.12417|-0.12287|-0.17694|-0.3624|-0.14258|-0.14213|-0.1376|-0.13785|-0.16107|-0.15215|-0.19332|-0.21034|-0.20751|-0.15728|-0.14155|-0.13839|-0.16677|-0.14186|-0.11905|-0.11895|-0.11852|182|175|129|101|104|123|145|214|180|166|152|179|221|282|334|323|330|305|293|292|135|31|94|96|||||||||||||||||||||||||
2024-10-25 16:42:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:42:53|IR.D.02YEAR100.FWM2.IP|6|2024-10-25 16:41:10|2024-10-25 16:42:40|10316|48.7|0.01616|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-24|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939||0.01938|0.01938|87|67|125|79|118|67|101|157|83|71|100|241|276|161|226|242|144|255|215|165|370||35|68|0.00349|0.00291|0.00242|0.00194|0.00258|0.00258|0.00323|0.00346|0.00297|0.00388|0.00332|0.00291|0.00427|0.00298|0.00343|0.0031|0.00249|0.00315|0.00317|0.00258|0.00222||0.00235|0.00291|-0.00291|-0.00258|-0.00233|-0.00194|-0.00242|-0.00194|-0.00299|-0.0036|-0.00346|-0.00305|-0.00351|-0.00291|-0.00419|-0.00356|-0.00359|-0.00377|-0.00299|-0.00315|-0.00275|-0.00308|-0.00291||-0.00233|-0.0031|44|32|17|22|24|23|55|113|78|41|50|66|168|176|129|92|48|63|62|42|38|28|31|||||||||||||||||||||||||
2024-10-25 16:42:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-24|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939||0.01938|0.01938|87|67|125|79|118|67|101|157|83|71|100|241|276|161|226|242|144|255|215|165|370||35|68|0.00349|0.00291|0.00242|0.00194|0.00258|0.00258|0.00323|0.00346|0.00297|0.00388|0.00332|0.00291|0.00427|0.00298|0.00343|0.0031|0.00249|0.00315|0.00317|0.00258|0.00222||0.00235|0.00291|-0.00291|-0.00258|-0.00233|-0.00194|-0.00242|-0.00194|-0.00299|-0.0036|-0.00346|-0.00305|-0.00351|-0.00291|-0.00419|-0.00356|-0.00359|-0.00377|-0.00299|-0.00315|-0.00275|-0.00308|-0.00291||-0.00233|-0.0031|44|32|17|22|24|23|55|113|78|41|50|66|168|176|129|92|48|63|62|42|38|28|31|||||||||||||||||||||||||
2024-10-25 16:42:54|UB.D.HOODUS.CASH.IP|10|2024-10-25 16:41:20|2024-10-25 16:42:50|2730|30|0.06963|2024-10-24|0.1349|22|0.260514|13|-0.405904|13|2024-10-24|||||||||80.05562|50.09276|50.18553|66.74083|33.4488|6.2411|2.79848|4.73381|5.27289|3.42579|2.71432|0.91367|71.44957|40.14707|0.1349|50.11038|||||||||418|501|499|685|665|3142|3115|2052|1669|1472|2382|4384|71917|812|730|101|||||||||0.14837||||0.03712|0.0787|0.05305|0.04344|0.04429|0.04217|0.04306|0.03914|||0.03682||||||||||||-0.11119|-0.1111|-0.03709|-0.08553|-0.06078|-0.05143|-0.04039|-0.03907|-0.03705|-0.04347|-0.11025|-0.05513|||10|2|2|9|9|179|290|213|191|118|112|114|7|5|3|2|||||||||||||||||||||||||
2024-10-25 16:42:55|CS.D.EOSUSD.CFD.IP|5|2024-10-25 16:41:10|2024-10-25 16:42:40|46.75|1.4|0.64185|2024-10-24|0.63303|21|0.254723|20|-0.150732|10|2024-10-24|0.64134|0.63651|0.63822|0.63809|0.63804|0.63739|0.63753|0.64152|0.64584|0.64972|0.64707|0.64562|0.64269|0.64116|0.64262|0.64266|0.64145|0.64038|0.63815|0.63617|0.63557|0.63303|0.63384|0.63508|3|3|2|1|1|2|2|2|2|2|2|1|2|3|3|2|2|2|2|2|2|3|2|2|0.03873|0.03047|0.02677|0.02513|0.02431|0.02249|0.02705|0.02672|0.03435|0.0325|0.02589|0.02688|0.02936|0.02935|0.0352|0.03084|0.02776|0.02546|0.03192|0.02651|0.03226|0.02625|0.0249|0.02769|-0.03099|-0.03084|-0.02858|-0.02127|-0.03544|-0.02451|-0.02511|-0.02896|-0.03465|-0.03231|-0.03019|-0.02392|-0.02807|-0.03053|-0.03624|-0.02706|-0.02609|-0.02415|-0.02376|-0.02612|-0.02703|-0.02564|-0.02903|-0.02779|231|243|170|87|108|107|132|151|205|237|172|110|169|263|201|193|215|146|123|124|128|199|140|137|||||||||||||||||||||||||
2024-10-25 16:42:56|CS.D.ADAUSD.CFE.IP|5|2024-10-25 16:41:20|2024-10-25 16:42:40|34.18|1.8|0.58517|2024-10-24|0.56722|1|0.146499|14|-0.234261|8|2024-10-24|0.57245|0.56722|0.56823|0.56853|0.56993|0.56868|0.57072|0.5765|0.58095|0.58842|0.58625|0.58519|0.58522|0.58254|0.58446|0.58366|0.58375|0.58212|0.57992|0.57724|0.57645|0.57438|0.57541|0.57902|2|2|2|1|1|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.0423|0.04775|0.0409|0.03033|0.03886|0.03718|0.03875|0.02884|0.04219|0.04205|0.03273|0.031|0.03511|0.04|0.04508|0.04171|0.03368|0.03367|0.03054|0.03315|0.04421|0.03339|0.03047|0.04023|-0.0429|-0.03854|-0.03271|-0.03267|-0.03087|-0.02843|-0.03174|-0.03928|-0.04287|-0.04697|-0.03466|-0.02987|-0.0325|-0.03971|-0.04163|-0.0389|-0.03754|-0.03557|-0.03417|-0.03852|-0.04452|-0.03064|-0.03082|-0.03159|198|206|169|136|105|127|127|117|179|240|158|195|158|218|183|158|191|137|149|149|85|154|132|136|||||||||||||||||||||||||
2024-10-25 16:42:57|CS.D.XLMUSD.CFD.IP|5|2024-10-25 16:41:20|2024-10-25 16:42:20|9.6|3|0.52094|2024-10-24|0.51842|23|0.315789|13|-0.106157|0|2024-10-24|0.52918|0.52564|0.52519|0.52483|0.52579|0.52563|0.5249|0.52613|0.52506|0.52933|0.52993|0.5302|0.52905|0.52709|0.52605|0.52464|0.5243|0.52432|0.52323|0.52338|0.52356|0.52239|0.52083|0.51842|1|2|1|1|1|2|2|2|1|1|1|1|2|2|1|2|1|2|2|1|1|2|1|1|0.10586|0.10524|0.10507|0.1051|0.10515|0.10521|0.1051|0.10532|0.10493|0.10598|0.10604|0.10616|0.10585|0.12302|0.1054|0.10513|0.10504|0.10504|0.10462||0.10471|0.10449|0.10417|0.10384|-0.10557|-0.10501|-0.10495|-0.10479|-0.10507|-0.10504|-0.10482|-0.10521|-0.1051|-0.10592|-0.10582||-0.10572|-0.10542|-0.10523|-0.10495|-0.10482|-0.10479|-0.10454||-0.10471|-0.10445|-0.10417|-0.10355|60|85|49|45|48|29|35|39|76|87|35|26|58|105|60|50|48|29|49|24|10|29|25|42|||||||||||||||||||||||||
2024-10-25 16:42:58|IR.D.FGBX.FWM2.IP|3|2024-10-25 16:42:10|2024-10-25 16:42:50|13223|6|0.03025|2024-10-24|4.23829|12|0.075913|6|-0.075752|7|2024-10-24|60.45414|70.59922|74.42853|73.69344|72.318|57.82797|13.20678|5.2781|4.63557|6.58787|10.1128|11.18962|4.23829|4.29955|6.18364|10.43745|24.62335|22.43947|39.18198|46.44668|||||1|2|1|1|0|1|14|30|27|22|22|20|24|24|25|27|9|7|3|3|||||0.01643|0.01525|0.01524|0.01525|0.01524|0.01523|0.01871|0.01928|0.0183|0.01512|0.01646|0.01643|0.01948|0.02102|0.01836|0.01533|0.01613|0.01564|0.01573|0.01507|||||-0.01525|-0.01524|-0.01524|-0.01525|-0.01523|-0.01523|-0.01806|-0.0203|-0.01736|-0.01622|-0.01583|-0.01666|-0.01927|-0.02034|-0.01827|-0.01615|-0.01648|-0.01504|-0.0159|-0.01506|||||91|68|43|38|65|64|258|324|304|244|238|224|309|328|325|269|187|174|143|84|||||||||||||||||||||||||
2024-10-25 16:42:59|IR.D.FGBS.FWM2.IP|5|2024-10-25 16:41:10|2024-10-25 16:42:40||3.2|0|2024-10-24|0.01403|1|0.018703|6|-0.009347|7|2024-10-24|50.00702|0.01403|63.64147|75.00351|68.00468|63.64168|2.42383|4.83284|5.37071|11.37617|7.82564|5.89569|8.56011|6.19911|6.1358|7.05549|29.73971|22.86876|15.39684|0.01403|||||74|14|36|11|15|31|169|348|287|248|298|161|199|269|311|231|169|106|97|269|||||0.00468|||0.00468|0.00468|0.00468|0.00608|0.00491|0.00491|0.00467|0.00467|0.00467|0.00501|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00468|||||-0.00468||-0.00468||-0.00468|-0.00468|-0.00468|-0.00506|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00467|||||||24|5|11|8|25|22|83|166|112|88|64|68|117|97|98|71|37|35|13|8|||||||||||||||||||||||||
2024-10-25 16:43:00|IX.D.HSTECH.IFU.IP|8|2024-10-25 16:41:20|2024-10-25 16:42:50|4528.5|1.4|0.13251|2024-10-24|0.08813|2|0.5401|1|-0.153553|1|2024-10-24|0.19882|0.10918|0.08813|0.0882|0.19919|0.08873|0.08884|0.08923|0.14216|21.32513|41.83706|52.05245|41.42573|10.70348|0.1354|0.13517|0.13511|0.13482|0.13504|0.20189|0.20153|0.20157|0.20161|0.20165|0|59|54|38|0|59|30|56|30|3|1|1|1|6|4|1|1|2|2|0|0|0|0|0|0.00353|0.05152|0.0391|0.02473|0.0029|0.02501|0.02352|0.01978|0.01346|0.01595|0.0224|0.02243|0.02388|0.03605|0.02354|0.01621|0.014|0.01345|0.01332|0.00683|0.00448|0.00274|0.00316|0.00297|-0.00378|-0.04354|-0.03335|-0.0238|-0.00334|-0.02768|-0.02464|-0.02021|-0.01165|-0.02067|-0.02238|-0.02241|-0.02374|-0.03972|-0.02264|-0.01506|-0.01369|-0.01455|-0.01261|-0.00794|-0.004|-0.00288|-0.00339|-0.00316|284|331|360|343|189|360|353|320|305|203|115|152|196|256|341|310|263|241|233|283|191|48|153|167|||||||||||||||||||||||||
2024-10-25 16:43:02|IX.D.TOPIX.IFU.IP|8|2024-10-25 16:41:20|2024-10-25 16:42:50|2636.1|0.4|0.04553|2024-10-24|0.03031|1|0.151475|0|-0.164392|0|2024-10-24|0.03052|0.03031|0.03702|0.03652|0.03041|0.03034|0.07004|0.06252|0.04558|0.04564|0.04566|0.04566|0.04573|0.04568|0.04571|0.04581|0.04583|0.04578|0.0458|0.04571|0.05275|0.07617|0.07614|0.06614|25|11|12|11|10|23|9|3|3|3|4|3|7|11|6|4|2|3|4|4|1|0|0|4|0.02997|0.01598|0.01427|0.01328|0.01324|0.01417|0.00716|0.0112|0.01286|0.01165|0.01237|0.01224|0.015|0.0164|0.01426|0.01305|0.01304|0.01137|0.01184|0.01229|0.01002|0.00381|0.01015|0.00982|-0.02599|-0.01529|-0.01349|-0.01229|-0.01079|-0.01421|-0.00716|-0.00995|-0.01272|-0.01133|-0.01065|-0.01198|-0.01765|-0.01334|-0.0136|-0.01101|-0.00942|-0.01116|-0.0106|-0.00846|-0.00925|-0.00381|-0.00501|-0.01365|352|302|245|241|226|221|270|309|246|184|142|154|213|276|321|272|249|201|161|184|108|49|80|212|||||||||||||||||||||||||
2024-10-25 16:43:04|CS.D.UNIUSD.CFE.IP|11|2024-10-25 16:41:20|2024-10-25 16:43:00|798.48|13.5|0.88135|2024-10-24|0.86604|13|0.437757|1|-0.216791|9|2024-10-24|0.89561|0.88009|0.87146|0.87548|0.87613|0.87704|0.87991|0.8804|0.87866|0.87759|0.87337|0.87557|0.87082|0.86604|0.87332|0.88067|0.88498|0.88931|0.885|0.87907|0.88183|0.88074|0.88104|0.8838|7|9|7|5|5|4|4|4|6|10|7|6|6|9|11|8|7|6|5|6|5|8|4|3|0.03036|0.03888|0.03363|0.0181|0.01944|0.01944|0.02103|0.0268|0.0301|0.03863|0.03032|0.02144|0.02595|0.03092|0.03562|0.02654|0.02374|0.02165|0.01915|0.02238|0.01706|0.01821|0.01799|0.01854|-0.02734|-0.03667|-0.03082|-0.02259|-0.01859|-0.02045|-0.0224|-0.02804|-0.0293|-0.03468|-0.02422|-0.02378|-0.02095|-0.0265|-0.03864|-0.02625|-0.02316|-0.02088|-0.0195|-0.02144|-0.02034|-0.01309|-0.02032|-0.01811|350|344|337|308|300|276|276|266|293|318|339|316|311|354|311|294|348|275|326|306|261|342|324|285|||||||||||||||||||||||||
2024-10-25 16:43:07|CS.D.LNKUSD.CFE.IP|10|2024-10-25 16:41:30|2024-10-25 16:43:00|1171.7|20.7|0.46106|2024-10-24|0.46752|21|0.286754|6|-0.238526|7|2024-10-24|0.47672|0.47148|0.47379|0.47392|0.4737|0.47315|0.4744|0.47774|0.47818|0.48054|0.47821|0.47634|0.4735|0.47309|0.47308|0.47257|0.47423|0.4744|0.4732|0.47169|0.47025|0.46752|0.46837|0.46836|16|18|17|15|14|15|15|18|24|22|21|20|25|21|19|17|15|14|17|11|7|9|8|8|0.02876|0.02598|0.02262|0.02004|0.01816|0.01972|0.02083|0.02398|0.02576|0.03046|0.02335|0.01939|0.0241|0.02944|0.031|0.02632|0.02351|0.0193|0.01683|0.01902|0.01557|0.01531|0.01454|0.01684|-0.02234|-0.02566|-0.02117|-0.02028|-0.01862|-0.01754|-0.01752|-0.0247|-0.02555|-0.03051|-0.02022|-0.01727|-0.02335|-0.02859|-0.03157|-0.02555|-0.02123|-0.01767|-0.01639|-0.01566|-0.01599|-0.01511|-0.01682|-0.01535|353|356|352|352|349|336|350|350|355|355|353|357|349|356|324|350|351|341|350|349|286|335|331|324|||||||||||||||||||||||||
2024-10-25 16:43:08|CS.D.DOTUSD.CFE.IP|9|2024-10-25 16:41:30|2024-10-25 16:43:00|413.8|8.7|0.50772|2024-10-24|0.49585|1|0.187226|1|-0.134937|1|2024-10-24|0.4995|0.49585|0.49678|0.4968|0.49881|0.49776|0.4967|0.50074|0.50287|0.50599|0.50454|0.50345|0.50318|0.50159|0.50254|0.50184|0.50219|0.50352|0.50163|0.49964|0.49834|0.49715|0.49931|0.50083|4|5|2|2|3|3|5|3|4|5|4|7|4|5|9|7|4|8|14|4|3|6|4|3|0.02573|0.02732|0.02135|0.018|0.01742|0.02282|0.02102|0.01965|0.02343|0.03002|0.02043|0.01343|0.0213|0.02497|0.02878|0.02232|0.02018|0.0154|0.01544|0.01874|0.01721|0.0149|0.02319|0.0167|-0.01886|-0.02451|-0.01577|-0.01502|-0.01565|-0.01826|-0.01914|-0.01985|-0.01944|-0.02976|-0.01673|-0.01524|-0.01868|-0.02159|-0.02964|-0.01808|-0.01591|-0.01991|-0.01234|-0.01971|-0.01503|-0.01411|-0.01818|-0.01676|268|237|134|88|61|127|80|162|213|216|149|186|126|247|198|145|149|134|257|164|70|268|184|101|||||||||||||||||||||||||
2024-10-25 16:43:09|CS.D.DOGUSD.CFE.IP|8|2024-10-25 16:41:40|2024-10-25 16:43:00|13.61|1.5|0.44077|2024-10-24|0.4219|21|0.284698|15|-0.355114|15|2024-10-24|0.42764|0.42284|0.42729|0.4294|0.42971|0.42867|0.43101|0.43358|0.43518|0.43807|0.43586|0.43501|0.43034|0.42841|0.42639|0.42581|0.42873|0.42872|0.42806|0.42469|0.42355|0.4219|0.4235|0.42191|3|2|2|2|2|2|2|3|2|3|2|3|2|2|3|2|2|2|1|2|2|2|2|2|0.09171|0.08511|0.08075|0.07155|0.07167|0.07479|0.07186|0.07232|0.07258|0.08263|0.07536|0.07244|0.07854|0.07911|0.08913|0.08155|0.08493|0.07373|0.07511|0.07765|0.07382|0.07626|0.08417|0.07234|-0.08363|-0.08242|-0.07852|-0.07391|-0.07455|-0.07139|-0.07176|-0.0784|-0.07555|-0.08191|-0.07532|-0.07255|-0.07405|-0.08915|-0.09423|-0.08439|-0.07752|-0.0754|-0.07136|-0.07541|-0.07618|-0.07505|-0.07334|-0.07241|258|248|222|164|147|141|157|167|192|222|151|152|193|261|236|228|237|160|145|195|140|189|176|196|||||||||||||||||||||||||
2024-10-25 16:43:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:43:11|OP.D.SPX3.4750C.IP|10|2024-10-25 16:41:30|2024-10-25 16:43:10|1202.89|0|0.18309|2024-10-24|0.18499|11|0.153591|13|-0.421165|14|2024-10-24|0.19621|0.18716|0.1872|0.18685|0.18735|0.18735|0.18687|0.18593|0.18531|0.18551|0.18528|0.18499|0.185|0.18644|0.18727|0.18826|0.18888|0.18731|0.18777|0.1871|0.19684|0.20383|0.20399|0.20427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02075|0.01747|0.01838|0.01454|0.01538|0.01632|0.0187|0.02235|0.021|0.01819|0.01838|0.01873|0.02469|0.03978|0.04027|0.03742|0.03787|0.02989|0.03048|0.03221|0.02291|0.01347|0.01768|0.01614|-0.01892|-0.01896|-0.01847|-0.01394|-0.01537|-0.01508|-0.01748|-0.02083|-0.01973|-0.01795|-0.01762|-0.02024|-0.02553|-0.041|-0.04473|-0.03641|-0.03724|-0.03068|-0.03162|-0.03373|-0.02413|-0.00778|-0.01986|-0.01894|267|272|219|173|169|200|253|304|253|251|237|252|307|331|360|351|357|350|340|339|191|85|149|171|||||||||||||||||||||||||
2024-10-25 16:43:12|OP.D.SPX3.5000C.IP|10|2024-10-25 16:41:30|2024-10-25 16:43:10|971.27|0|0.22679|2024-10-24|0.22972|11|0.208333|13|-0.503778|14|2024-10-24|0.24436|0.23295|0.23302|0.23249|0.23324|0.23322|0.2325|0.23112|0.23022|0.23051|0.23016|0.22972|0.22973|0.23187|0.23311|0.2345|0.23538|0.23306|0.23377|0.23278|0.24489|0.25355|0.25379|0.25421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02449|0.02087|0.02214|0.01712|0.01841|0.01951|0.02241|0.02709|0.0251|0.0218|0.02177|0.02239|0.02953|0.04866|0.04857|0.04592|0.04551|0.03632|0.03622|0.03826|0.02732|0.01627|0.02115|0.01953|-0.02216|-0.02237|-0.02159|-0.01687|-0.01839|-0.01804|-0.02132|-0.02553|-0.02376|-0.02163|-0.02141|-0.02392|-0.03058|-0.05049|-0.0544|-0.04348|-0.045|-0.03685|-0.03796|-0.03911|-0.02859|-0.01123|-0.02322|-0.0227|266|272|219|173|167|202|253|305|254|251|237|252|307|332|360|351|357|349|340|339|193|85|149|173|||||||||||||||||||||||||
2024-10-25 16:43:13|OP.D.SPX3.4750P.IP|10|2024-10-25 16:41:30|2024-10-25 16:43:10|35.55|0|6.16698|2024-10-24|5.5942|16|3.080082|15|-2.446941|15|2024-10-24|6.20001|5.99802|5.99757|6.03297|5.99137|5.96119|5.98555|6.10283|6.20537|6.1906|6.21623|6.20196|6.19572|6.0696|5.99632|5.71831|5.5942|5.783|5.77899|5.84259|6.27037|6.47553|6.4632|6.4428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05277|0.05456|0.0513|0.03932|0.04515|0.04246|0.05053|0.05896|0.05851|0.05248|0.05215|0.07354|0.07362|0.1316|0.14314|0.14853|0.1318|0.10025|0.08753|0.09222|0.06601|0.03599|0.05579|0.0546|-0.05874|-0.04959|-0.05226|-0.04074|-0.04508|-0.04582|-0.05273|-0.07638|-0.06101|-0.05354|-0.05071|-0.05228|-0.07025|-0.13249|-0.11195|-0.12569|-0.13449|-0.0878|-0.08304|-0.09693|-0.06218|-0.05398|-0.04864|-0.04508|266|268|221|172|168|201|253|304|253|250|235|249|306|332|360|350|357|349|340|339|192|57|147|171|||||||||||||||||||||||||
2024-10-25 16:43:14|OP.D.SPX3.5000P.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|49.33|0|4.44526|2024-10-24|4.02809|16|2.877698|15|-2.300503|15|2024-10-24|4.45778|4.31451|4.31386|4.33955|4.30829|4.28751|4.30653|4.39138|4.46452|4.45288|4.47153|4.46325|4.45874|4.36415|4.30986|4.11592|4.02809|4.1641|4.15875|4.20531|4.50971|4.6543|4.64537|4.62984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05568|0.05461|0.05278|0.04244|0.0479|0.04328|0.05034|0.05987|0.05705|0.05494|0.05234|0.07239|0.07514|0.13222|0.14574|0.14866|0.13131|0.10177|0.0929|0.09553|0.06836|0.03234|0.05547|0.05548|-0.06089|-0.04836|-0.05878|-0.04227|-0.04359|-0.0434|-0.05382|-0.07805|-0.06078|-0.05534|-0.05567|-0.05435|-0.07296|-0.1371|-0.1169|-0.12824|-0.13352|-0.09343|-0.08648|-0.09717|-0.06682|-0.04157|-0.05023|-0.04747|265|271|220|174|167|202|256|305|254|250|237|251|308|330|360|351|357|349|340|339|192|70|149|172|||||||||||||||||||||||||
2024-10-25 16:43:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:43:16|OP.D.SPX5.5000C.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|1042.2|0|0.23051|2024-10-24|0.23314|11|0.164823|13|-0.449687|14|2024-10-24|0.24659|0.23604|0.23609|0.23552|0.23597|0.23603|0.23557|0.23437|0.23353|0.23379|0.23347|0.23314|0.23316|0.23513|0.23626|0.23756|0.23825|0.23619|0.23685|0.23596|0.24722|0.25531|0.25553|0.2559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02171|0.01861|0.01991|0.01532|0.01687|0.01723|0.01959|0.02405|0.02243|0.0201|0.01952|0.02044|0.02613|0.04158|0.0432|0.03898|0.04013|0.03051|0.0317|0.03336|0.02718|0.01446|0.01896|0.0176|-0.02017|-0.02082|-0.01995|-0.01472|-0.01619|-0.01905|-0.01863|-0.0224|-0.02069|-0.01919|-0.01926|-0.02123|-0.02847|-0.04333|-0.04906|-0.04187|-0.03935|-0.03303|-0.03475|-0.03522|-0.02573|-0.00834|-0.02046|-0.02027|266|270|213|178|169|200|256|302|254|250|237|254|307|330|360|349|357|348|340|340|192|86|150|172|||||||||||||||||||||||||
2024-10-25 16:43:18|OP.D.SPX5.4750P.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|57.83|0|4.13699|2024-10-24|3.82083|16|1.480851|13|-1.674481|13|2024-10-24|4.13888|4.00893|4.00824|4.00429|3.93159|3.9362|3.99079|4.05834|4.1024|4.09422|4.10699|4.12016|4.12102|4.05667|4.0228|3.90317|3.82083|3.92285|3.92164|3.95486|4.2137|4.3396|4.33283|4.32169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04116|0.04242|0.04113|0.03099|0.03184|0.03281|0.04995|0.04527|0.04376|0.03926|0.03968|0.05512|0.0585|0.10024|0.11644|0.11143|0.0906|0.06693|0.07096|0.0725|0.05489|0.02296|0.04257|0.0403|-0.04531|-0.03904|-0.0412|-0.03004|-0.03276|-0.07535|-0.04933|-0.06097|-0.04571|-0.03988|-0.04235|-0.04114|-0.05428|-0.09891|-0.09619|-0.09817|-0.09403|-0.06351|-0.06702|-0.07384|-0.05467|-0.03507|-0.03784|-0.03656|267|274|215|179|170|201|255|301|254|250|237|252|307|331|360|349|357|349|338|340|192|68|152|171|||||||||||||||||||||||||
2024-10-25 16:43:19|OP.D.SPX5.5000P.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|78.2|0|3.06015|2024-10-24|2.82772|16|1.367972|13|-1.532946|13|2024-10-24|3.05371|2.95903|2.95832|2.95681|2.90562|2.90871|2.94838|2.99821|3.03026|3.02394|3.03336|3.04307|3.04348|2.99502|2.96922|2.8845|2.82772|2.90203|2.89988|2.92453|3.11249|3.20572|3.2006|3.19206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04308|0.04403|0.04177|0.03154|0.03426|0.03406|0.0435|0.04272|0.04409|0.04154|0.04074|0.0555|0.06094|0.10026|0.11645|0.10952|0.09092|0.06842|0.07153|0.0723|0.05431|0.01645|0.04377|0.0387|-0.04494|-0.03874|-0.04019|-0.02878|-0.03515|-0.07723|-0.04562|-0.05993|-0.04686|-0.04213|-0.04099|-0.04219|-0.0544|-0.09792|-0.09739|-0.09583|-0.09279|-0.0631|-0.06654|-0.07549|-0.05811|-0.03187|-0.03794|-0.03633|266|273|216|179|169|204|256|302|254|250|240|251|308|331|360|349|357|349|339|340|190|79|150|172|||||||||||||||||||||||||
2024-10-25 16:43:21|OP.D.SPX2.4750C.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|1130.96|0|0.17713|2024-10-24|0.1791|11|0.173867|13|-0.474203|14|2024-10-24|0.19951|0.18105|0.18109|0.18083|0.1816|0.18163|0.18114|0.1801|0.17941|0.17962|0.17936|0.1791|0.17912|0.18068|0.18152|0.18272|0.18345|0.1817|0.1822|0.18147|0.20285|0.21742|0.21762|0.21795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02326|0.0192|0.02014|0.01603|0.01783|0.01862|0.02093|0.02627|0.02364|0.0212|0.02006|0.02095|0.0279|0.04567|0.046|0.04148|0.04356|0.03475|0.0342|0.03443|0.02769|0.01522|0.02|0.01847|-0.02045|-0.02079|-0.02098|-0.01699|-0.01727|-0.01778|-0.0196|-0.02206|-0.02213|-0.01992|-0.02044|-0.02185|-0.02897|-0.04512|-0.05379|-0.04286|-0.04123|-0.03493|-0.03752|-0.0361|-0.02716|-0.0077|-0.02309|-0.02128|266|268|214|178|167|201|252|302|255|251|238|253|308|331|360|349|357|348|340|341|190|89|149|173|||||||||||||||||||||||||
2024-10-25 16:43:22|OP.D.SPX2.5000C.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|889.06|0|0.22541|2024-10-24|0.22856|11|0.21693|13|-0.590226|14|2024-10-24|0.25535|0.23138|0.23146|0.23112|0.23248|0.23252|0.23175|0.23011|0.22903|0.22937|0.22897|0.22856|0.22859|0.23107|0.23238|0.23424|0.23537|0.23261|0.23343|0.23227|0.25977|0.27822|0.27854|0.27907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02875|0.02398|0.02484|0.02003|0.02166|0.02415|0.02598|0.0322|0.02955|0.02622|0.02566|0.02598|0.03419|0.05648|0.05755|0.05305|0.05337|0.04268|0.04241|0.04336|0.03455|0.01908|0.02487|0.02284|-0.02615|-0.0258|-0.02457|-0.02327|-0.02195|-0.02243|-0.02412|-0.02772|-0.02744|-0.0251|-0.02502|-0.02728|-0.03639|-0.0564|-0.06676|-0.05262|-0.05304|-0.04394|-0.04711|-0.04564|-0.03368|-0.01101|-0.02899|-0.02696|265|268|212|177|168|200|253|304|254|251|236|254|308|331|360|349|357|348|340|340|193|87|150|175|||||||||||||||||||||||||
2024-10-25 16:43:23|OP.D.SPX2.4750P.IP|7|2024-10-25 16:41:40|2024-10-25 16:43:10|9.64|0|18.02825|2024-10-24|13.48473|1|3.867403|5|-4.621514|3|2024-10-24|14.21458|13.48473|13.49761|14.53138|16.12682|16.11176|16.40948|16.97995|17.49893|17.44429|17.59276|17.81912|17.85997|17.15079|16.26995|15.03505|14.56659|15.49413|15.56426|15.8667|17.88968|18.90183|18.85631|18.78308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09433|0.09528|0.09182|0.08677|0.09225|0.21572|0.10328|0.11175|0.123|0.1074|0.10719|0.11282|0.13978|0.20251|0.26149|0.21265|0.19389|0.1458|0.15836|0.15346|0.12176|0.09443|0.11693|0.10125|-0.09815|-0.08583|-0.09242|-0.3409|-0.09221|-0.17255|-0.10389|-0.16708|-0.11629|-0.12605|-0.1128|-0.11537|-0.14867|-0.23599|-0.19753|-0.21465|-0.20994|-0.18338|-0.14043|-0.14751|-0.1317|-0.09461|-0.09997|-0.1001|256|256|207|168|156|181|223|291|243|222|208|225|283|319|360|349|357|346|338|336|179|38|139|152|||||||||||||||||||||||||
2024-10-25 16:43:24|OP.D.SPX2.5000P.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|15.75|0|12.607|2024-10-24|9.7015|1|3.541315|5|-4.30646|3|2024-10-24|10.49728|9.7015|9.70715|10.35746|11.25459|11.24111|11.44709|11.83677|12.18888|12.14637|12.24271|12.39082|12.41816|11.92894|11.36619|10.5802|10.25653|10.90028|10.93064|11.14483|12.73725|29.90659|15.83819|15.37745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08847|0.09319|0.08467|0.07199|0.0751|0.16999|0.0948|0.1376|0.10586|0.0975|0.10211|0.10763|0.13311|0.18944|0.25349|0.21003|0.19454|0.15393|0.15497|0.15678|0.11549|0.05759|0.10327|0.08502|-0.09448|-0.0786|-0.08325|-0.37033|-0.07295|-0.13167|-0.09623|-0.14462|-0.10349|-0.09293|-0.10176|-0.10533|-0.12626|-0.22554|-0.20057|-0.21519|-0.21508|-0.18037|-0.14225|-0.14331|-0.11471|-0.08651|-0.0854|-0.07802|264|264|215|175|164|193|247|298|252|247|230|245|303|331|360|349|357|347|340|340|191|56|142|167|||||||||||||||||||||||||
2024-10-25 16:43:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-25 16:43:26|IR.D.FBTP.FWM2.IP|5|2024-10-25 16:41:50|2024-10-25 16:42:50|12087|18.8|0.01655|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-24|||||||7.44704|4.02559|4.05587|3.99443|3.88628|4.23135|2.42145|3.62433|2.82913|2.45008|25.69523||||||||||||||22|69|74|58|76|90|57|81|67|54|16||||||||||||||0.01045|0.00983|0.00883|0.00825|0.00852|0.00862|0.00979|0.01008|0.0094|0.00824|0.00824||||||||||||||-0.00918|-0.01004|-0.0084|-0.00825|-0.0085|-0.00879|-0.0094|-0.00912|-0.00905|-0.00824|-0.0087||||||||216|276|249|177|156|167|252|279|251|166|113|||||||||||||||||||||||||
2024-10-25 16:43:26|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-24|0.03812|10|0.13749|10|-0.099169|10|2024-10-24||||||||0.03831|0.03827|0.03823|0.03812|0.03818|0.03819|0.03824|0.03828|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01588|0.00839|0.01003|0.0105|0.00844|0.00785|0.01213|0.01011|||||||||||||||||-0.01171|-0.00811|-0.00706|-0.0091|-0.00757|-0.0096|-0.01107|-0.01081||||||||||313|315|287|272|252|261|254|109|||||||||||||||||||||||||
2024-10-25 16:43:28|IX.D.SUNNAS.IFE.IP|10|2024-10-25 16:41:50|2024-10-25 16:43:20|20505|0|0.0683|2024-10-24|0.06913|12|0.079317|13|-0.137054|14|2024-10-24|0.06949|0.0694|0.06941|0.06939|0.06943|0.06943|0.06939|0.06927|0.06921|0.06925|0.06921|0.06916|0.06913|0.06929|0.06935|0.06939|0.06942|0.06928|0.06929|0.06921|0.06919|0.06922|0.06922|0.06924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00438|0.00334|0.00237|0.00256|0.00308|0.0043|0.00652|0.00471|0.00432|0.004|0.00464|0.0061|0.01206|0.01273|0.01195|0.01102|0.00753|0.00707|0.00737|0.00402|0.00211|0.00271|0.00286|-0.00391|-0.00493|-0.00359|-0.00312|-0.00293|-0.0035|-0.00409|-0.00499|-0.00476|-0.00422|-0.00394|-0.00408|-0.00627|-0.01279|-0.01494|-0.01124|-0.00992|-0.00799|-0.00806|-0.0078|-0.00377|-0.00133|-0.00322|-0.00279|360|360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|157|313|355|||||||||||||||||||||||||
2024-10-25 16:43:30|IX.D.SUNDOW.IFE.IP|10|2024-10-25 16:41:50|2024-10-25 16:43:20|42325.3|0|0.03782|2024-10-24|0.03765|7|0.058936|13|-0.058881|10|2024-10-24|0.03769|0.03767|0.03768|0.03767|0.03769|0.0377|0.03768|0.03765|0.03765|0.03767|0.03768|0.03769|0.03768|0.03771|0.03773|0.0378|0.03785|0.03777|0.03779|0.03776|0.03774|0.03774|0.03775|0.03775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.00222|0.0021|0.00163|0.00183|0.00182|0.00259|0.00411|0.00325|0.00266|0.00343|0.00317|0.00447|0.00961|0.00879|0.00702|0.00789|0.00546|0.00613|0.00684|0.00288|0.00236|0.00209|0.00222|-0.00251|-0.00255|-0.00242|-0.00197|-0.00179|-0.002|-0.00258|-0.00373|-0.00342|-0.00284|-0.00393|-0.00296|-0.00388|-0.00988|-0.00954|-0.00771|-0.00786|-0.0061|-0.00661|-0.00658|-0.00265|-0.00146|-0.00297|-0.00197|345|336|326|303|273|305|329|352|354|340|335|347|360|358|360|360|360|360|360|360|326|96|234|259|||||||||||||||||||||||||
2024-10-25 16:43:31|IX.D.SUNFUN.IFE.IP|7|2024-10-25 16:42:20|2024-10-25 16:43:30|8253|0|0.08482|2024-10-24|0.08413|8|0.070153|0|-0.057891|6|2024-10-24|0.08458|0.08451|0.0845|0.0845|0.08457|0.0846|0.08443|0.08431|0.08413|0.08418|0.08429|0.08438|0.0844|0.08434|0.08452|0.08467|0.08472|0.08465|0.08467|0.08462|0.08453|0.08455|0.08457|0.08457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.00656|0.00646|0.00466|0.00393|0.00591|0.00863|0.01077|0.00768|0.00662|0.00626|0.00547|0.00641|0.00749|0.00781|0.00648|0.00557|0.00456|0.00431|0.0049|0.00336|0.0026|0.00251|0.0026|-0.00619|-0.00606|-0.00501|-0.00419|-0.00381|-0.00431|-0.00985|-0.00817|-0.00665|-0.00747|-0.00541|-0.00594|-0.00637|-0.00875|-0.00812|-0.00698|-0.00545|-0.0046|-0.00412|-0.00406|-0.00345|-0.00174|-0.00302|-0.00232|222|226|195|147|147|150|289|357|356|341|334|316|335|352|360|340|333|287|303|282|209|72|164|183|||||||||||||||||||||||||
2024-10-25 16:43:32|IX.D.SUNDAX.IFMM.IP|9|2024-10-25 16:41:50|2024-10-25 16:43:30|19476.9|0|0.05648|2024-10-24|0.05634|13|0.058948|12|-0.048666|14|2024-10-24|0.05682|0.05674|0.05674|0.05673|0.0568|0.05683|0.05668|0.05652|0.05639|0.05645|0.05645|0.05636|0.05638|0.05634|0.05646|0.05657|0.05665|0.0566|0.05664|0.05662|0.05657|0.05659|0.05659|0.0566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00592|0.00499|0.00383|0.00447|0.00551|0.00765|0.01058|0.00718|0.00705|0.00605|0.00506|0.00675|0.00804|0.00758|0.00704|0.00648|0.00432|0.00421|0.00455|0.00434|0.00209|0.00321|0.00398|-0.00563|-0.00587|-0.00494|-0.00433|-0.00498|-0.00547|-0.00673|-0.00954|-0.00807|-0.00783|-0.00656|-0.00457|-0.00663|-0.00992|-0.00936|-0.00704|-0.00601|-0.0046|-0.00455|-0.00414|-0.00379|-0.00138|-0.00402|-0.00369|258|227|197|174|159|235|335|358|359|348|351|338|346|357|360|359|350|327|329|318|217|101|165|189|||||||||||||||||||||||||
2024-10-25 16:43:34|CS.D.AVXUSD.CFD.IP|9|2024-10-25 16:41:50|2024-10-25 16:43:30|26.09|2.4|0.53713|2024-10-24|0.51738|5|0.372995|0|-0.412294|0|2024-10-24|0.52397|0.51816|0.51829|0.51777|0.51882|0.51738|0.51768|0.52073|0.52421|0.52953|0.52941|0.52848|0.52685|0.52486|0.52433|0.5239|0.52419|0.52454|0.52287|0.52081|0.52013|0.51841|0.5203|0.52302|3|4|2|3|3|3|3|2|3|3|3|2|2|4|3|3|3|2|2|3|2|3|3|2|0.05173|0.04268|0.04181|0.03985|0.0431|0.03881|0.04021|0.04024|0.04408|0.04572|0.03885|0.03973|0.04197|0.04537|0.05312|0.04492|0.04281|0.03955|0.04311|0.04588|0.04304|0.03934|0.03788|0.04467|-0.04987|-0.04391|-0.04137|-0.03698|-0.03832|-0.039|-0.03699|-0.04299|-0.04418|-0.04987|-0.04002|-0.03775|-0.04879|-0.04277|-0.0509|-0.04415|-0.03988|-0.04059|-0.03896|-0.0408|-0.04061|-0.0391|-0.03954|-0.03733|264|280|221|206|189|180|188|203|228|264|175|148|152|299|228|254|249|163|177|196|153|162|226|182|||||||||||||||||||||||||
2024-10-25 16:43:35|UC.D.MSTR.CASH.IP|10|2024-10-25 16:42:00|2024-10-25 16:43:30|23970|171.3|10.15036|2024-10-24|2.07974|14|0.470951|14|-0.640142|15|2024-10-24|||||||||68.37246|76.98986|78.43878|51.80756|33.00817|7.23172|2.07974|4.91754|6.28521|11.73554|4.89778|2.46759|35.21169|30.6164|34.43385|50.06985|||||||||410|233|110|441|637|6926|4969|2465|2306|1590|2706|6198|10305|488|192|145|||||||||0.11126|0.03022||0.02633|0.03879|0.08623|0.08589|0.06476|0.05718|0.05152|0.05574|0.0487|0.03753|0.03034|0.03295|0.02482|||||||||-0.10211|-0.15583|-0.08616|-0.044|-0.04398|-0.11004|-0.08216|-0.0775|-0.0748|-0.06386|-0.0523|-0.0537|-0.07842|-0.07178|-0.06829|-0.03746|82|39|37|172|158|282|357|313|292|241|312|333|111|141|67|102|||||||||||||||||||||||||