2024-10-24 07:44:52|IX.D.SPTRD.IFE.IP|15056|2024-10-22 08:26:00|2024-10-22 23:59:50|5850.29|159.3|0.00888|2024-10-23|0.00858|14|0.040859|14|-0.064516|15|2024-10-23|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01198|0.01199|0.01199|0.01199|0.01012|0.00858|0.0086|0.00862|0.00864|0.00865|0.00863|0.01211|0.02585|0.01206|0.01206|13|17|15|19|10|13|37|42|41|33|50|39|74|335|523|534|424|437|535|614|301|0|21|13|0.00304|0.00289|0.00304|0.00361|0.00296|0.00294|0.00294|0.00416|0.00348|0.00484|0.00447|0.0042|0.00431|0.00855|0.00947|0.00841|0.00794|0.00825|0.00872|0.00818|0.00604|0.0033|0.00369|0.00323|-0.00361|-0.00312|-0.00295|-0.00348|-0.00275|-0.0029|-0.00341|-0.00449|-0.00383|-0.00443|-0.00396|-0.00403|-0.00454|-0.00817|-0.00971|-0.00884|-0.00863|-0.00917|-0.0088|-0.00903|-0.00622|-0.00266|-0.00456|-0.00324|248|239|174|146|122|159|115|243|217|238|246|273|291|328|358|356|355|355|357|355|272|93|227|181|||||||||||||||||||||||||
2024-10-24 07:44:53|IX.D.RUSSELL.IEN.IP|13548|2024-10-22 08:26:00|2024-10-22 23:59:50|2236.2|16.9|0.01321|2024-10-23|0.01343|0|0.117101|13|-0.090017|13|2024-10-23|0.01343|0.01344|0.01343|0.01344|0.01344|0.01343|0.01344|0.01344|0.01345|0.01347|0.01347|0.01347|0.01349|0.01349|0.01351|0.01354|0.01355|0.01359|0.01362|0.01356|0.01362|0.03614|0.01355|0.01356|3|1|1|1|1|1|2|4|5|5|6|6|11|57|43|35|24|28|40|53|27|0|2|1|0.00582|0.00514|0.005|0.00489|0.00512|0.00524|0.00538|0.00736|0.00793|0.00934|0.00794|0.00828|0.00983|0.0193|0.01758|0.01178|0.01081|0.01144|0.01175|0.01027|0.00773|0.00904|0.00598|0.00538|-0.0075|-0.00516|-0.00484|-0.00524|-0.0046|-0.00456|-0.00551|-0.00682|-0.00798|-0.00743|-0.00789|-0.00861|-0.00868|-0.02072|-0.01827|-0.01244|-0.01164|-0.01087|-0.01153|-0.01013|-0.00761|-0.00565|-0.00904|-0.00574|152|143|212|199|168|195|212|300|305|292|289|316|332|353|360|360|358|359|360|360|294|60|235|198|||||||||||||||||||||||||
2024-10-24 07:44:55|IX.D.DOW.IFE.IP|15203|2024-10-22 08:26:00|2024-10-22 23:59:50|42827.1|15.6|0.00867|2024-10-23|0.00562|14|0.06367|20|-0.165947|20|2024-10-23|0.01121|0.01121|0.01121|0.01121|0.01121|0.01121|0.00841|0.00841|0.00841|0.00842|0.00842|0.00843|0.00843|0.00701|0.00562|0.00564|0.00564|0.00565|0.00566|0.00565|0.01134|0.02308|0.01131|0.01131|2|2|1|1|1|1|4|5|5|4|6|10|8|53|48|45|32|31|39|36|21|0|3|2|0.00203|0.00194|0.00162|0.00183|0.00167|0.00164|0.00196|0.00282|0.00305|0.00299|0.00306|0.00349|0.00354|0.00848|0.00924|0.00728|0.00689|0.00699|0.00806|0.00724|0.00642|0.00271|0.00212|0.00179|-0.00213|-0.00197|-0.00187|-0.00175|-0.00158|-0.00154|-0.00211|-0.00282|-0.00299|-0.00259|-0.0032|-0.00384|-0.00352|-0.00874|-0.01075|-0.00838|-0.00826|-0.00837|-0.00788|-0.0085|-0.00754|-0.00278|-0.00263|-0.00234|248|271|296|264|238|263|275|337|340|336|343|346|353|356|360|360|360|360|360|360|344|114|272|264|||||||||||||||||||||||||
2024-10-24 07:44:57|IX.D.FANG.IFM.IP|16350|2024-10-22 08:26:00|2024-10-22 23:59:50|11920.3|0|0.02826|2024-10-23|0.01521|14|0.133228|20|-0.115959|14|2024-10-23|0.04198|0.04199|0.04197|0.04197|0.04197|0.04197|0.042|0.04197|0.02523|0.02521|0.02524|0.02519|0.02518|0.02019|0.01521|0.01526|0.01534|0.01543|0.01547|0.01544|0.02571|0.02569|0.0257|0.02574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00351|0.00307|0.00276|0.00252|0.00286|0.00283|0.00493|0.00767|0.00281|0.0027|0.00277|0.00366|0.01424|0.01499|0.01064|0.0102|0.01115|0.01117|0.01081|0.01081|0.00334|0.00212|0.00227|-0.00417|-0.00315|-0.00302|-0.00296|-0.00247|-0.00285|-0.0029|-0.00498|-0.00547|-0.00298|-0.0036|-0.00304|-0.00508|-0.01604|-0.01678|-0.01257|-0.01305|-0.01182|-0.01002|-0.01122|-0.0116|-0.00357|-0.00268|-0.00266|354|353|359|349|345|358|349|359|357|335|350|342|358|360|360|360|360|360|360|360|357|327|304|295|||||||||||||||||||||||||
2024-10-24 07:44:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:58|IX.D.ASX.IFD.IP|12321|2024-10-22 08:26:00|2024-10-22 23:59:50|8236.6|5|0.02852|2024-10-23|0.01215|0|0.101019|6|-0.048804|18|2024-10-23|0.01215|0.01216|0.01217|0.01218|0.01217|0.03873|0.03884|0.03645|0.03649|0.03646|0.03648|0.03647|0.0365|0.0365|0.0365|0.03653|0.03652|0.03659|0.03663|0.03664|0.04874|0.04874|0.04382|0.01224|8|10|10|12|17|17|5|2|2|3|2|2|4|5|4|2|1|1|2|3|0|0|5|11|0.01098|0.00992|0.01014|0.00863|0.0104|0.00537|0.00885|0.00783|0.00794|0.00715|0.00682|0.00741|0.00928|0.00916|0.01018|0.00824|0.00754|0.00713|0.00848|0.00735|0.00255|0.00222|0.00399|0.01128|-0.01082|-0.01003|-0.00886|-0.00999|-0.00882|-0.00493|-0.00687|-0.00842|-0.00727|-0.00791|-0.00752|-0.00712|-0.00754|-0.00946|-0.00864|-0.00903|-0.00763|-0.00805|-0.00898|-0.00746|-0.0028|-0.00162|-0.00527|-0.01151|230|202|185|163|145|196|212|263|230|208|198|206|220|280|315|307|274|289|293|271|275|84|237|273|||||||||||||||||||||||||
2024-10-24 07:45:00|TM.D.BOVESPA.IFM.IP|6382|2024-10-22 12:01:00|2024-10-22 20:54:50|128765|0|1.3542|2024-10-23|0.08795|14|0.077997|14|-0.120388|13|2024-10-23|||||||||||||1.22403|0.08834|0.08795|0.64416|0.36604|0.64285|0.64597|1.2228|7.34195||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01379|0.01578|0.01202|0.00799|0.0085|0.00982|0.00771|0.0073|0.00663||||||||||||||||-0.01724|-0.017|-0.01336|-0.00796|-0.00971|-0.00951|-0.007|-0.00659|-0.00679||||352|360|357|359|359|360|358|352|303|||||||||||||||||||||||||
2024-10-24 07:45:01|IX.D.CAC.IFM.IP|12267|2024-10-22 08:26:10|2024-10-22 23:59:50|7538.5|5.8|0.02498|2024-10-23|0.01329|7|0.096226|12|-0.060046|6|2024-10-23|0.04492|0.03987|0.03983|0.03983|0.03981|0.03977|0.0267|0.01329|0.01333|0.01332|0.01336|0.01336|0.01335|0.01333|0.01329|0.01991|0.02666|0.02674|0.02677|0.02674|0.05342|0.05342|0.05342|0.05343|0|0|0|0|0|0|3|12|6|4|22|5|6|7|10|17|3|3|3|2|0|0|0|0|0.00976|0.01025|0.01281|0.0093|0.01254|0.01172|0.00836|0.01366|0.01029|0.00883|0.00822|0.00794|0.00864|0.00965|0.00938|0.00797|0.00593|0.00613|0.00618|0.00529|0.00503|0.00376|0.00322|0.00325|-0.00858|-0.01101|-0.01186|-0.0162|-0.01028|-0.01308|-0.0103|-0.012|-0.01002|-0.00804|-0.00844|-0.00856|-0.00846|-0.00912|-0.0107|-0.00833|-0.00738|-0.00626|-0.0064|-0.00639|-0.005|-0.00371|-0.00393|-0.00376|195|165|126|62|83|116|294|360|358|355|354|346|353|358|360|354|342|341|339|328|271|74|216|177|||||||||||||||||||||||||
2024-10-24 07:45:03|IX.D.XINHUA.IFM.IP|13953|2024-10-22 08:26:10|2024-10-22 23:59:50|13623.7|44.6|6.97854|2024-10-23|0.073|4|0.107085|1|-0.131228|5|2024-10-23|0.17621|0.07364|0.07331|0.07314|0.073|0.07303|0.07333|0.07331|4.09215|30.49449|18.08165|15.84018|14.98014|6.02005|3.79548|11.6252|34.80404|26.14929|19.79132|15.36154|0.07383|0.15725|0.17719|0.17727|0|158|198|80|24|189|138|33|16|15|13|11|9|19|25|14|10|15|10|9|5|1|0|0|0.00181|0.02493|0.02689|0.01978|0.01041|0.02516|0.02268|0.00996|0.0059|0.01019|0.00813|0.00967|0.00895|0.01495|0.01108|0.00972|0.00738|0.00843|0.00833|0.00796|0.00578|0.00295|0.00198|0.00161|-0.00224|-0.0239|-0.02444|-0.02103|-0.00837|-0.02677|-0.02155|-0.00937|-0.0061|-0.00991|-0.00949|-0.00906|-0.00957|-0.01329|-0.01256|-0.00881|-0.00795|-0.00823|-0.00884|-0.00833|-0.00674|-0.00195|-0.00247|-0.00239|277|359|360|323|232|360|360|286|277|161|161|279|275|303|350|329|259|276|289|170|104|83|229|181|||||||||||||||||||||||||
2024-10-24 07:45:04|IX.D.HSCHIN.IFU.IP|13001|2024-10-22 08:26:00|2024-10-22 23:59:50|7389.8|17.6|0.11937|2024-10-23|0.07987|5|0.217883|1|-0.184157|1|2024-10-23|0.24366|0.11293|0.08028|0.08013|0.24017|0.07987|0.08036|0.08028|0.14577|0.15056|0.08048|0.08054|0.08068|0.08056|0.08081|0.08122|0.08121|0.08139|0.0824|0.24445|0.24407|0.24404|0.24395|0.24396|0|58|83|37|0|39|41|28|37|5|3|2|2|13|11|7|6|6|6|0|0|0|0|0|0.00199|0.03549|0.03351|0.02205|0.00193|0.02709|0.02262|0.017|0.01207|0.00946|0.00817|0.00908|0.01001|0.01841|0.01757|0.01308|0.01589|0.01628|0.01901|0.00503|0.00359|0.00259|0.00281|0.00194|-0.0026|-0.03499|-0.0345|-0.02394|-0.00188|-0.02935|-0.02475|-0.01635|-0.01072|-0.00744|-0.00828|-0.00941|-0.01128|-0.02025|-0.0195|-0.01385|-0.01692|-0.01664|-0.01889|-0.00626|-0.00372|-0.00169|-0.00278|-0.00184|270|334|360|332|146|350|346|298|288|140|225|271|284|330|353|342|167|153|167|329|273|78|229|176|||||||||||||||||||||||||
2024-10-24 07:45:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:07|IX.D.EMGMKT.IFE.IP|9842|2024-10-22 08:26:20|2024-10-22 23:59:00|1145.7|13.3|0.08868|2024-10-23|0.04377|14|0.078809|13|-0.052475|14|2024-10-23|0.17471|0.17518|0.17447|0.17449|0.17427|0.17394|0.17437|0.1743|0.17453|0.17474|0.17493|0.17502|0.17528|0.08773|0.04377|0.04384|0.04387|0.04396|0.044|0.04393|0.17555||0.1756|0.17562|3|5|3|5|4|4|6|10|8|6|6|15|13|36|26|25|9|10|15|52|16||0|0|0.00998|0.01444|0.01309|0.00872|0.01308|0.01168|0.00871|0.00991|0.00992|0.01262|0.01069|0.00989|0.01136|0.01473|0.01188|0.01215|0.01076|0.01031|0.01096|0.01162|0.01117||0.00878|0.00878|-0.01572|-0.01131|-0.01163|-0.01571|-0.00871|-0.01304|-0.01077|-0.01053|-0.00997|-0.00966|-0.00977|-0.01077|-0.01045|-0.01379|-0.0133|-0.01199|-0.01017|-0.01153|-0.01006|-0.00963|-0.01975||-0.0092|-0.00878|60|114|83|70|70|142|151|179|187|119|126|183|171|257|320|239|207|211|212|199|79|122|94|||||||||||||||||||||||||
2024-10-24 07:45:08|IX.D.STXE.IFM.IP|11551|2024-10-22 08:26:30|2024-10-22 23:59:50|4941.1|85.4|0.02384|2024-10-23|0.03039|7|0.081341|12|-0.040722|17|2024-10-23|0.04831|0.04055|0.04051|0.04051|0.04049|0.04045|0.03041|0.03039|0.03046|0.03043|0.03051|0.0305|0.03049|0.03044|0.03039|0.03044|0.03046|0.03054|0.03057|0.03055|0.06103|0.06102|0.06102|0.06103|14|6|10|10|7|10|76|230|171|112|155|122|128|209|189|506|92|98|82|80|0|0|0|0|0.01039|0.0125|0.01332|0.01126|0.01332|0.01254|0.0169|0.02164|0.01861|0.01556|0.01617|0.01598|0.01743|0.01541|0.01611|0.01827|0.01451|0.01343|0.01418|0.01169|0.00425|0.00436|0.00318|0.00309|-0.0092|-0.01179|-0.01225|-0.01402|-0.0109|-0.01213|-0.01711|-0.02111|-0.01649|-0.01653|-0.01694|-0.01694|-0.01615|-0.01557|-0.01816|-0.01691|-0.014|-0.0141|-0.0157|-0.01349|-0.00452|-0.00291|-0.00358|-0.00381|184|149|112|59|76|109|129|186|145|139|138|143|152|204|221|168|138|156|141|130|280|68|221|177|||||||||||||||||||||||||
2024-10-24 07:45:09|IX.D.FTSE.CFD.IP|12776|2024-10-22 08:26:10|2024-10-22 23:59:50|8323.7|10.3|0.0226|2024-10-23|0.01203|7|0.048437|13|-0.067279|0|2024-10-23|0.03681|0.03612|0.03611|0.03613|0.03613|0.03611|0.02409|0.01203|0.01205|0.01207|0.01208|0.01209|0.01211|0.0121|0.01209|0.01802|0.0242|0.02422|0.02424|0.02429|0.04839|0.0484|0.04839|0.04839|1|1|1|1|1|2|8|18|12|10|10|10|12|14|20|38|7|5|4|6|0|0|0|0|0.00584|0.00569|0.00448|0.00391|0.00431|0.00368|0.00633|0.01005|0.00698|0.00659|0.00597|0.00606|0.00655|0.00778|0.00886|0.00655|0.00561|0.00517|0.00569|0.00518|0.00293|0.00302|0.00235|0.00211|-0.00743|-0.00604|-0.00435|-0.00494|-0.0037|-0.00443|-0.00887|-0.00833|-0.00675|-0.00632|-0.00581|-0.00596|-0.00709|-0.00734|-0.00794|-0.00625|-0.00539|-0.00504|-0.00515|-0.00536|-0.00352|-0.00328|-0.00265|-0.00222|202|203|185|141|133|161|223|356|356|342|311|326|343|351|357|350|329|331|337|314|281|78|221|181|||||||||||||||||||||||||
2024-10-24 07:45:10|KB.D.MID250.CASH.IP|5524|2024-10-22 08:26:10|2024-10-22 15:29:50|20948.26|0|0|2024-10-23|0|7|0.019107|13|-0.117363|8|2024-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00207|0.00115|0.00135|0.00096|0.00129|0.00125|0.0022|0.00144|0.00148||||||||||||||||-0.00275|-0.0025|-0.00081|-0.00171|-0.0009|-0.00135|-0.00119|-0.00221|-0.00213|||||||||266|351|343|336|328|345|351|359|179|||||||||||||||||||||||||
2024-10-24 07:45:11|IX.D.DAX.IFMM.IP|13744|2024-10-22 08:26:10|2024-10-22 23:59:50|19436.7|5.3|0.01601|2024-10-23|0.0072|14|0.056537|0|-0.100502|7|2024-10-23|0.02859|0.02573|0.02571|0.02571|0.02571|0.02569|0.01441|0.00721|0.00722|0.00721|0.00722|0.00722|0.00722|0.00722|0.0072|0.01081|0.01444|0.01447|0.01448|0.01448|0.03618|0.03617|0.03616|0.03617|1|0|0|0|0|1|5|14|7|7|8|7|5|8|8|12|4|4|5|6|0|0|0|0|0.00811|0.00493|0.0051|0.0044|0.0051|0.00537|0.00581|0.00964|0.00748|0.00646|0.00728|0.00673|0.00729|0.00903|0.00868|0.00623|0.00508|0.00537|0.00557|0.00567|0.00459|0.00255|0.0035|0.0025|-0.00677|-0.00453|-0.00454|-0.00425|-0.00439|-0.00463|-0.00596|-0.01077|-0.00821|-0.006|-0.00766|-0.00703|-0.00706|-0.0089|-0.00932|-0.00773|-0.00622|-0.00567|-0.00559|-0.00598|-0.00432|-0.00269|-0.00352|-0.00272|265|275|231|205|199|222|303|358|357|349|350|346|351|352|357|355|346|353|354|351|288|102|237|190|||||||||||||||||||||||||
2024-10-24 07:45:11|TM.D.MDAX.IFM.IP|2069|2024-10-22 08:27:00|2024-10-22 19:59:40|25846|0.1|36.82794|2024-10-23|16.02996|11|0.764675|7|-0.328481|11|2024-10-23||||||||55.85001|82.93881|39.22371|78.88861|16.02996|57.36472|27.0518|53.15953|51.22936|68.71185|74.44986|34.8941|74.0938||||||||||||0|0|0|0|0|0|0|3|0|0|0|0|0||||||||||||0.36021|0.0186|0.03024|0.0669|0.13804|0.01211|0.01414|0.01241|0.01189|0.01495|0.01624|0.01688|0.01625||||||||||||-0.01346|-0.02976|-0.02605|-0.01117|-0.0888|-0.02607|-0.02976|-0.01675|-0.03143|-0.01495|-0.01686|-0.01564|-0.01782|||||90|35|18|33|39|21|15|17|57|79|89|82|80|||||||||||||||||||||||||
2024-10-24 07:45:12|TM.D.TECDAX.IFM.IP|2003|2024-10-22 08:26:20|2024-10-22 19:57:00|3311|0|31.84876|2024-10-23|28.27705|15|0.416605|12|-1.279191|15|2024-10-23|||||||41.58644|62.12132|89.21206|64.25717|87.3494|49.42511|77.67804|53.40365|63.48285|28.27705|46.20912|35.44914|59.6595|86.16557|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05884|0.01484|0.01799|0.0181|0.03021|0.04296|0.01869|0.02219|0.06665||||0.04537||||||||||||-0.05153|-0.01484|-0.01481|-0.02075|-0.10674|-0.01481|-0.03845|-0.01848|-0.11893|||||||||5|155|74|67|71|63|67|45|41|61|9|6|12|7|||||||||||||||||||||||||
2024-10-24 07:45:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:14|IX.D.HANGSENG.IFU.IP|14690|2024-10-22 08:26:10|2024-10-22 23:59:50|20604.6|13.3|0.06156|2024-10-23|0.02397|5|0.176031|1|-0.129407|1|2024-10-23|0.14563|0.0482|0.02408|0.02405|0.1441|0.02397|0.02411|0.02408|0.07266|0.06157|0.03865|0.03868|0.03873|0.03868|0.03877|0.03895|0.03895|0.03903|0.03935|0.14637|0.14617|0.14628|0.14625|0.14624|0|56|68|25|0|39|33|19|15|2|3|2|3|7|9|5|1|3|2|0|0|0|0|0|0.00209|0.02899|0.02714|0.0162|0.0016|0.02071|0.01742|0.01006|0.00832|0.00628|0.00596|0.00784|0.00842|0.01443|0.01421|0.01061|0.00741|0.00655|0.0074|0.00533|0.00335|0.00151|0.00235|0.00185|-0.00366|-0.02897|-0.02705|-0.0166|-0.00247|-0.02118|-0.01896|-0.0095|-0.00768|-0.00557|-0.00657|-0.00755|-0.00856|-0.01441|-0.01696|-0.01075|-0.00778|-0.00659|-0.00749|-0.00527|-0.0037|-0.00114|-0.00317|-0.00173|285|336|360|360|172|360|360|360|301|310|307|330|335|358|360|354|352|343|351|357|278|98|233|192|||||||||||||||||||||||||
2024-10-24 07:45:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:16|IX.D.MIB.IFM.IP|10868|2024-10-22 08:26:20|2024-10-22 23:59:50|34721.3|1.8|3.03505|2024-10-23|0.04315|14|0.079288|12|-0.071889|6|2024-10-23|0.11527|0.11542|0.11531|0.11532|0.11527|0.11512|0.04321|0.04316|0.04323|0.04316|0.04323|0.04325|0.04323|0.0432|0.04315|3.2815|45.48859|41.48448|8.96461|0.0433|0.11536|0.11535|0.11535|0.11537|0|0|0|0|0|0|2|6|2|2|2|2|2|2|4|4|1|1|1|1|0|0|0|0|0.00713|0.00962|0.00895|0.00663|0.00942|0.00836|0.01297|0.01628|0.01239|0.01048|0.00974|0.01078|0.01031|0.01048|0.01079|0.01017|0.01494|0.01443|0.01042|0.00844|0.00458|0.00465|0.0031|0.00328|-0.00799|-0.00914|-0.01011|-0.01341|-0.00929|-0.01071|-0.0108|-0.01505|-0.01178|-0.00959|-0.01063|-0.00997|-0.00969|-0.01146|-0.01111|-0.01004|-0.0144|-0.01443|-0.01068|-0.00837|-0.00449|-0.00492|-0.00357|-0.0035|221|203|159|99|124|159|137|346|322|302|285|271|266|315|288|247|132|152|213|213|272|71|222|181|||||||||||||||||||||||||
2024-10-24 07:45:18|IX.D.NIKKEI.IFD.IP|14642|2024-10-22 08:26:20|2024-10-22 23:59:50|38409|6.1|0.01951|2024-10-23|0.01822|0|0.084473|0|-0.091715|7|2024-10-23|0.01822|0.01822|0.01826|0.01829|0.01837|0.01836|0.01839|0.01836|0.01837|0.01838|0.01839|0.0184|0.01845|0.01847|0.01845|0.01849|0.01848|0.01854|0.01857|0.01853|0.01864|0.07295|0.04799|0.02534|6|3|2|4|5|5|8|4|3|2|3|1|5|3|4|4|4|5|3|4|2|113|1|40|0.01822|0.01161|0.01071|0.01065|0.01345|0.0123|0.01072|0.01145|0.01111|0.00985|0.00889|0.00948|0.01177|0.01551|0.01559|0.01377|0.012|0.01121|0.01191|0.01176|0.01039|0.00351|0.00862|0.01539|-0.01789|-0.01341|-0.01075|-0.01561|-0.01389|-0.01262|-0.01086|-0.01198|-0.01312|-0.00917|-0.00852|-0.00785|-0.01257|-0.01377|-0.01544|-0.01281|-0.01236|-0.01282|-0.01348|-0.01131|-0.00991|-0.0066|-0.0074|-0.01371|359|348|319|318|332|341|259|325|341|323|325|317|347|349|357|353|347|355|355|345|269|107|147|220|||||||||||||||||||||||||
2024-10-24 07:45:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:19|IX.D.AEX.IFM.IP|8745|2024-10-22 08:26:20|2024-10-22 23:59:20|897.42|1.6|0.02462|2024-10-23|0.01113|7|0.077984|6|-0.078219|7|2024-10-23|0.05575|0.05582|0.05576|0.05577|0.05574|0.05568|0.03414|0.01113|0.01116|0.01117|0.01119|0.0112|0.01122|0.01122|0.01122|0.02302|0.03368|0.03375|0.03379|0.03388|0.0562|0.05619|0.0562|0.05621|0|0|0|0|0|0|1|3|2|1|1|2|3|2|2|4|1|1|0|0|0|0|0|0|0.01458|0.01265|0.01443|0.0124|0.01425|0.01316|0.01699|0.01562|0.01218|0.01136|0.01263|0.01267|0.01347|0.01383|0.01268|0.01286|0.0125|0.01275|0.01399|0.01224|0.01169|0.01124|0.01108|0.01124|-0.01394|-0.01286|-0.01291|-0.01458|-0.012|-0.01245|-0.01291|-0.01381|-0.01222|-0.01117|-0.012|-0.01426|-0.0124|-0.01375|-0.01265|-0.01229|-0.01266|-0.01174|-0.01215|-0.01247|-0.01163|-0.01124|-0.01173|-0.01124|139|144|107|59|74|101|98|300|280|247|241|262|274|298|290|282|208|214|196|169|139|35|86|76|||||||||||||||||||||||||
2024-10-24 07:45:20|IX.D.OBX.IFM.IP|1354|2024-10-22 10:52:20|2024-10-22 14:19:50|1344.56|0.3|25.50407|2024-10-23|26.37687|13|0.037214|13|-0.074222|7|2024-10-23||||||||48.12942|37.7124|46.19771|45.49816|46.47043|51.10061|26.37687|61.3991|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.01858|0.01862|0.0186|0.01859|0.01861|0.0186|0.01918|0.01858|||||||||||||||||-0.02869|-0.01862|-0.03719|-0.03098|-0.01861|-0.0186|-0.02325|-0.01857||||||||||52|77|39|55|28|47|95|44|||||||||||||||||||||||||
2024-10-24 07:45:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:21|IX.D.SINGAPORE.IFM.IP|8665|2024-10-22 08:26:30|2024-10-22 23:53:50|346.64|8.8|19.49216|2024-10-23|0.17276|22|0.129799|0|-0.057564|13|2024-10-23|5.99801|3.77793|15.32655|21.04564|35.9549|25.6333|17.18103|27.93985|19.5162|24.16961|40.03082|28.86434|45.39624|34.69491|34.07905|36.97486|42.62286|35.88333|49.37612|22.4672|61.31191|33.4437|0.17276|0.17278|14|50|79|10|11|10|7|6|17|13|3|3|2|2|1|3|1|1|1|3|1|0|0|0|0.02295|0.02013|0.0164|0.01506|0.01434|0.01436|0.01437|0.01438|0.01438|0.01897|0.0168|0.01619|0.016|0.01778|0.01603|0.01728|0.0144|0.01442|0.01442|0.01441|0.01439||0.0288|0.02881|-0.02449|-0.0195|-0.01673|-0.01524|-0.01759|-0.01674|-0.01698|-0.01437|-0.01438|-0.01871|-0.01492|-0.01715|-0.01503|-0.01745|-0.01585|-0.01439|-0.0144|-0.01441|-0.01487|-0.0144|-0.01439|-0.0144|-0.02879||84|241|157|119|103|125|105|129|77|112|85|111|108|176|235|157|108|106|154|107|62|3|19|8|||||||||||||||||||||||||
2024-10-24 07:45:22|IX.D.SAF.IFMMX.IP|13438|2024-10-22 08:26:20|2024-10-22 23:59:50|78789|2|4.5195|2024-10-23|0.12665|5|0.099141|9|-0.106626|9|2024-10-23|0.12698|0.12707|0.12688|0.12683|0.12676|0.12665|6.80994|8.06092|7.51151|9.06756|19.29872|15.64057|8.42669|8.0701|3.25984|4.36349|0.1274|0.12764|0.12767|0.12752|0.12742|0.12743|0.1274|0.12739|0|0|0|0|0|0|3|5|6|6|3|2|3|4|8|3|0|0|0|0|0|0|0|0|0.0039|0.00473|0.00509|0.00434|0.00394|0.00496|0.00949|0.0095|0.00842|0.01494|0.0073|0.00723|0.00722|0.01079|0.00908|0.00783|0.00432|0.00499|0.00545|0.00503|0.00304|0.00293|0.00261|0.00187|-0.00449|-0.00504|-0.00486|-0.00421|-0.00442|-0.00474|-0.01173|-0.01286|-0.01178|-0.01846|-0.01007|-0.01022|-0.01197|-0.01438|-0.01235|-0.01114|-0.00476|-0.00509|-0.00497|-0.00512|-0.00338|-0.00283|-0.00276|-0.00221|253|280|307|217|149|270|238|299|334|310|275|269|250|311|340|327|351|352|357|348|272|71|224|176|||||||||||||||||||||||||
2024-10-24 07:45:23|IX.D.IBEX.IFM.IP|10575|2024-10-22 08:26:20|2024-10-22 23:59:50|11833|1.3|1.64171|2024-10-23|0.04213|14|0.088618|7|-0.080117|7|2024-10-23|0.10146|0.10158|0.10149|0.1015|0.10145|0.10136|0.04315|0.04221|0.04221|0.04223|0.04229|0.04223|0.04224|0.04222|0.04213|3.54251|18.84037|29.77421|0.10141|0.10132|0.10122|0.10121|0.10121|0.10123|0|0|0|0|0|0|1|3|2|1|1|1|1|1|2|4|1|0|0|0|0|0|0|0|0.00878|0.01064|0.01132|0.00924|0.01011|0.00901|0.01355|0.01244|0.00978|0.00791|0.00811|0.00825|0.00752|0.00825|0.00932|0.00985|0.00916|0.00844|0.00944|0.00838|0.00435|0.00373|0.00259|0.00307|-0.00801|-0.00978|-0.00982|-0.01121|-0.00882|-0.00895|-0.01404|-0.01386|-0.00996|-0.00798|-0.00802|-0.00763|-0.00689|-0.00816|-0.00973|-0.00893|-0.00944|-0.01032|-0.00888|-0.01015|-0.00448|-0.00394|-0.00306|-0.00362|188|155|123|73|85|127|188|356|350|335|337|301|320|326|343|286|149|148|217|200|271|69|220|180|||||||||||||||||||||||||
2024-10-24 07:45:24|IX.D.OMX.IFM.IP|11651|2024-10-22 08:26:20|2024-10-22 23:59:50|2574.19|12.5|0.03826|2024-10-23|0.01935|14|0.092753|15|-0.18417|10|2024-10-23|0.0583|0.05837|0.05831|0.05832|0.0583|0.05823|0.05686|0.01937|0.01943|0.01942|0.01943|0.0194|0.01942|0.01939|0.01935|0.03649|0.05821|0.05835|0.0584|0.05834|0.05828|0.05828|0.05828|0.05829|0|0|0|0|0|0|1|37|17|12|34|10|13|27|26|36|7|0|0|0|0|0|0|0|0.00771|0.00834|0.00962|0.00785|0.01004|0.00804|0.01326|0.01599|0.01093|0.00937|0.0145|0.00826|0.009|0.01061|0.00978|0.00921|0.00684|0.00738|0.0074|0.00645|0.00436|0.00462|0.00294|0.00255|-0.0072|-0.00887|-0.00902|-0.00995|-0.00828|-0.01054|-0.01578|-0.01548|-0.01013|-0.00773|-0.01819|-0.00928|-0.00974|-0.01047|-0.00998|-0.00905|-0.00735|-0.00843|-0.00832|-0.009|-0.00433|-0.0055|-0.00328|-0.00321|215|186|154|92|96|145|151|356|343|325|348|313|309|343|331|267|292|300|304|284|271|70|216|176|||||||||||||||||||||||||
2024-10-24 07:45:25|IX.D.SMI.IFM.IP|11504|2024-10-22 08:26:30|2024-10-22 23:59:50|12152.2|2.6|0.02479|2024-10-23|0.01641|7|0.193967|6|-0.057509|6|2024-10-23|0.04939|0.04943|0.0494|0.0494|0.04939|0.0493|0.01642|0.01641|0.01645|0.01647|0.0165|0.01649|0.01649|0.01644|0.01643|0.01645|0.01646|0.01648|0.0165|0.01659|0.04942|0.04942|0.04942|0.04943|0|0|0|0|0|0|1|6|3|2|2|2|4|4|5|12|1|1|1|1|0|0|0|0|0.00605|0.00606|0.0075|0.00692|0.00776|0.00746|0.01076|0.01075|0.00746|0.0076|0.00816|0.00676|0.00813|0.0094|0.0086|0.00876|0.0054|0.00517|0.00597|0.00562|0.00313|0.00239|0.00168|0.00193|-0.00495|-0.00661|-0.00692|-0.00747|-0.00658|-0.00729|-0.00929|-0.01116|-0.0085|-0.00695|-0.0075|-0.00698|-0.00756|-0.00896|-0.00843|-0.0088|-0.00625|-0.00571|-0.00584|-0.00592|-0.0031|-0.00199|-0.00229|-0.00237|190|160|124|73|80|124|242|323|330|319|311|309|297|339|349|341|301|313|327|316|271|69|217|176|||||||||||||||||||||||||
2024-10-24 07:45:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:30|CC.D.VSTOXX.UNC.IP|2310|2024-10-22 08:27:10|2024-10-22 19:59:50|17.77|12.7|0.34306|2024-10-23|0.43298|18|0.558971|5|-0.501114|7|2024-10-23|0.61205|0.45033|0.45131|0.44868|0.5126|0.50201|0.44554|0.44721|0.44695|0.44749|0.44618|0.44666|0.44549|0.44574|0.44694|0.44139|0.43833|0.43344|0.43298|0.43632|||||1|0|1|1|1|0|10|15|8|9|48|27|26|13|24|16|14|8|11|2|||||0.1693|0.05631|0.09414||0.08347|0.19863|0.07796|0.1207|0.0559|0.0559|0.22359|0.0838|0.13944|0.10389|0.10688|0.11923|0.14155|0.12196|0.11006|0.10913||||||-0.05627|-0.05641||-0.11115|-0.10439|-0.0558|-0.16728|-0.08772|-0.13668|-0.08352|-0.11161|-0.11758|-0.08222|-0.10323|-0.11785|-0.10287|-0.11436|-0.1288|-0.08175|||||6|17|49|3|14|51|34|65|38|30|15|16|35|84|106|76|71|89|125|88|||||||||||||||||||||||||
2024-10-24 07:45:31|CC.D.VIX.UME.IP|2808|2024-10-22 20:32:20|2024-10-22 23:38:50||17.3|0.2791|2024-10-23|0.8346|18|0.272183|14|-0.26738|15|2024-10-23|0.87695|||0.8736|0.87479|||0.87653|0.87768|0.87888|0.87575|0.87575|0.87375|0.87147|0.86922|0.86013|0.85173|0.84056|0.8346|0.84142|0.84193||0.84753||1|||52|10|||7|18|14|33|40|32|48|36|27|25|24|37|55|211||38|||||0.05456||||0.05482|||0.21918||0.08186|0.13359|0.14263|0.14769|0.10475|0.1232|0.1078|0.16786|||0.10599||-0.05479||||-0.21822|||||||-0.10947|-0.15281|-0.17574|-0.13446|-0.12391|-0.10961|-0.11012|-0.13483|-0.0976|-0.05266||||2|2|1|8|2|2|6|2|16|58|104|127|151|161|143|85|5|6|||||0||||||||||||||||||||
2024-10-24 07:45:32|IR.D.FGBM.FWM2.IP|7307|2024-10-22 08:26:30|2024-10-22 19:59:40|11922|146.1|2.65014|2024-10-23|1.34068|15|0.025227|6|-0.01681|7|2024-10-23|26.48988|16.68816|40.01556|55.27467|44.65728|50.01289|5.38131|6.79068|2.19877|1.43403|1.71984|3.05501|1.79476|4.26165|3.63887|1.34068|1.58745|5.10897|8.53407|11.56078|||||25|25|26|18|23|21|158|177|261|335|349|253|414|252|284|242|148|71|46|62|||||0.00841|0.00841|0.00841|0.00841|0.00841|0.00841|0.00925|0.00873|0.00841|0.00841|0.0084|0.00841|0.00879|0.00841|0.00841|0.00841|0.00841|0.00841|0.00841|0.00841|||||-0.00841|-0.00841|-0.00841||-0.00841|-0.00841|-0.00841|-0.00883|-0.00841|-0.00841|-0.0084|-0.0084|-0.00877|-0.00841|-0.00841|-0.00841|-0.0084|-0.0084|-0.00841|-0.00841|||||34|36|20|38|56|62|112|133|92|71|59|66|113|118|83|76|64|59|47|26|||||||||||||||||||||||||
2024-10-24 07:45:33|IR.D.FLG.FWM1.IP|5880|2024-10-22 08:26:30|2024-10-22 16:59:50|9684.5|42.7|0.01311|2024-10-23|0.02069|7|0.031064|8|-0.041548|12|2024-10-23||||||||0.02069|0.02073|0.02075|0.02074|0.02073|0.02076|0.02077|0.02079|0.02077|0.02075|||||||||||||||50|37|40|52|51|77|60|65|58|18|||||||||||||||0.00904|0.00864|0.00743|0.00767|0.008|0.00865|0.00799|0.00775|0.00766|0.00676|||||||||||||||-0.00918|-0.00711|-0.00732|-0.00723|-0.00722|-0.00836|-0.00817|-0.00872|-0.00779|-0.00634||||||||259|204|185|140|151|220|228|209|169|154|||||||||||||||||||||||||
2024-10-24 07:45:34|IR.D.ULTRA100.FWM2.IP|5860|2024-10-22 22:00:00|2024-10-22 23:59:30|12529.3|30.4|0.01275|2024-10-23|0.03195|0|0.050579|12|-0.186624|0|2024-10-23|0.03195|0.03198|0.03201|0.03202|0.03202|0.03205|0.03203|0.03201|0.03201|0.03203|0.03198|0.03201|0.03207|0.03208|0.03207|0.03198|0.03195|0.03202|0.03205|0.03202|0.03204||0.03208|0.03208|10|14|20|16|14|28|21|38|44|38|68|39|77|71|103|87|61|87|79|145|140||14|11|0.01593|0.01691|0.01881|0.01713|0.01689|0.01941|0.02123|0.01945|0.01967|0.01953|0.02355|0.01633|0.0237|0.01927|0.02175|0.02028|0.02034|0.02005|0.02067|0.02347|0.01882||0.01714|0.01845|-0.0306|-0.01342|-0.01489|-0.01267|-0.01521|-0.01883|-0.01986|-0.016|-0.01875|-0.02191|-0.01895|-0.02209|-0.02429|-0.02034|-0.02333|-0.02056|-0.01997|-0.02577|-0.02179|-0.02187|-0.02352||-0.01283|-0.01203|77|77|49|27|38|50|73|101|83|78|47|83|131|135|135|103|94|93|96|69|63|26|27|||||||||||||||||||||||||
2024-10-24 07:45:34|IR.D.BOND100.FWM2.IP|5462|2024-10-22 22:00:00|2024-10-22 23:59:20|11862.1|42.3|0.00827|2024-10-23|0.0338|0|0.0526|12|-0.119039|0|2024-10-23|0.0338|0.03383|0.03385|0.03386|0.03386|0.03389|0.03387|0.03386|0.03386|0.03387|0.03384|0.03385|0.0339|0.03391|0.0339|0.03384|0.03381|0.03388|0.0339|0.03387|0.03389||0.03392|0.03391|139|17|75|18|22|183|50|58|63|69|37|77|155|109|155|162|162|227|138|187|179||31|24|0.02047|0.02296|0.0271|0.02201|0.0271||0.02188|0.02371|0.02653|0.024|0.022|0.02666|0.02637|0.02335|0.02373|0.02642|0.02304|0.02244|0.02482|0.02668|0.02406||0.02629||-0.07262|-0.02198||-0.02172|-0.0127|-0.02626|-0.02667|-0.02653|-0.02631|-0.02399|-0.02326|-0.02229|-0.02263|-0.02089|-0.02811|-0.02649|-0.0231|-0.02624|-0.0266|-0.02427|-0.02626|||-0.0195|32|41|15|22|10|12|35|58|40|40|38|49|82|101|85|70|51|58|55|38|42|19|12|||||||||||||||||||||||||
2024-10-24 07:45:36|IR.D.10YEAR100.FWM2.IP|7407|2024-10-22 22:00:00|2024-10-22 23:59:20||128.7|0.00635|2024-10-23|0.03595|0|0.014422|14|-0.063778|0|2024-10-23|0.03595|0.03597|0.03598|0.03598|0.03599|0.036|0.03599|0.03598|0.03598|0.03599|0.03598|0.03598|0.036|0.03602|0.03604|0.036|0.036|0.03602|0.03603|0.03602|0.03603||0.03605|0.03604|667|130|162|179|100|227|298|190|227|383|414|627|530|583|706|604|343|615|607|426|982||86|368|0.01191|0.01409|0.0072||0.0144|0.01395|0.01427|0.01439|0.01439|0.0135|0.01439|0.01372|0.01334|0.01404|0.01442|0.01291|0.01035|0.01159|0.01411|0.01411|0.01441|||0.00721|-0.01992|-0.01379|||-0.01439|-0.0141|-0.0117|-0.01241|-0.01421|-0.01439|-0.01367|-0.01385|-0.01417|-0.01373|-0.01374|-0.01414|-0.01388|-0.01402|-0.01441|-0.01441|-0.01295||-0.01352|-0.01442|37|39|18|11|19|33|41|54|45|35|29|35|82|107|82|58|57|59|43|25|43|8|7|||||||||||||||||||||||||
2024-10-24 07:45:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:38|IR.D.FOAT.FWM2.IP|7634|2024-10-22 08:26:40|2024-10-22 18:59:50|12548|37.2|15.03352|2024-10-23|8.51928|7|0.023916|10|-0.023925|6|2024-10-23|56.26959|68.3061|74.20409|64.72089|62.51595|69.50423|21.17579|8.51928|13.11943|18.86762|21.22818|16.79134|11.357|12.93901|9.80435|15.61248|42.88103|58.52835|71.58058||||||4|2|2|4|2|6|16|41|82|68|49|32|47|54|78|46|19|6|2||||||0.01195|0.00797|0.00797|0.00798|0.00797|0.00798|0.00888|0.0081|0.00957|0.00797|0.00889|0.00845|0.00918|0.00839|0.00891|0.00822|0.00967|0.00797|0.00797||||||-0.00797|-0.00797|-0.00797|-0.00797|-0.00797|-0.00798|-0.00839|-0.0088|-0.00797|-0.00797|-0.00815|-0.00797|-0.00871|-0.00826|-0.00828|-0.00797|-0.00821|-0.00796|-0.00797||||||48|41|31|17|40|59|175|224|214|223|184|185|212|217|215|199|126|94|102|||||||||||||||||||||||||
2024-10-24 07:45:39|IR.D.FBTP.FWM2.IP|6387|2024-10-22 08:30:20|2024-10-22 16:59:50|12128|66|3.09323|2024-10-23|2.16842|14|0.033192|6|-0.024886|6|2024-10-23|||||||16.36288|4.52396|5.33044|2.35284|4.35634|4.45152|2.75544|2.91127|2.16842|5.62945|10.67572||||||||||||||23|84|67|87|68|64|71|80|100|77|24||||||||||||||0.01014|0.00869|0.00848|0.00828|0.00828|0.00914|0.00913|0.00886|0.00872|0.00858|0.00828||||||||||||||-0.0092|-0.0085|-0.00859|-0.00828|-0.00828|-0.00828|-0.00865|-0.00876|-0.00854|-0.00828|-0.00828||||||||196|223|189|173|139|136|221|209|188|161|94|||||||||||||||||||||||||
2024-10-24 07:45:39|IR.D.05YEAR100.FWM2.IP|6400|2024-10-22 22:00:00|2024-10-22 23:58:20|10789.2|92|0.0056|2024-10-23|0.01854|0|0.014852|17|-0.039847|0|2024-10-23|0.01854|0.01855|0.01855|0.01855|0.01855|0.01856|0.01855|0.01855|0.01855|0.01856|0.01855|0.01855|0.01856|0.01857|0.01857|0.01856|0.01856|0.01857|0.01857|0.01857|0.01857||0.01858|0.01858|159|46|62|60|62|131|123|97|73|85|115|111|279|325|360|219|322|290|249|542|239||32|41|0.00556|0.00556|0.00371|0.00495|0.0054|0.00668|0.00691|0.0059|0.00752|0.00742|0.00737|0.00705|0.0066|0.00616|0.0065|0.00719|0.00675|0.00662|0.00706|0.0065|0.00663||0.0065|0.01115|-0.00658|-0.00587|-0.00495|-0.00649|-0.00742|-0.0053|-0.0061|-0.0066|-0.00693|-0.00727|-0.00742|-0.00684|-0.0064|-0.00623|-0.00696|-0.00693|-0.00712|-0.00784|-0.00726|-0.00743|-0.00873||-0.00588|-0.00372|84|69|30|24|35|32|59|86|76|36|52|80|149|127|102|99|67|95|72|43|52|25|18|||||||||||||||||||||||||
2024-10-24 07:45:40|CC.D.DX.UME.IP|12230|2024-10-22 08:26:40|2024-10-22 21:00:00|10372.3|2.4|0.04729|2024-10-23|0.048|12|0.017347|0|-0.01536|12|2024-10-23|0.04818|0.04816|0.04817|0.04818|0.04816|0.04817|0.04814|0.04809|0.04809|0.04808|0.04806|0.04803|0.048|0.04803|0.04802|0.04804|0.04801|0.048|0.04802|0.04805|0.04805||||2|2|1|1|1|1|2|3|2|2|2|2|4|3|4|2|2|2|5|4|1||||0.00243|0.00217|0.00191|0.00166|0.00212|0.00173|0.0024|0.00296|0.00252|0.00222|0.00204|0.00258|0.00293|0.00299|0.0033|0.00246|0.00296|0.00241|0.00232|0.00195|0.00168||||-0.00212|-0.00215|-0.0017|-0.00178|-0.00207|-0.00213|-0.00223|-0.00244|-0.0024|-0.00232|-0.00212|-0.00207|-0.00308|-0.00294|-0.00362|-0.00257|-0.00225|-0.00211|-0.00272|-0.00181|-0.00126||||288|304|263|232|216|284|311|330|317|322|285|302|345|338|356|325|308|303|300|253|207|||||||||||||||||||||||||
2024-10-24 07:45:41|CS.D.BITCOIN.CFE.IP|11218|2024-10-22 08:26:40|2024-10-22 23:59:50|67375.3|3.7|0.18215|2024-10-23|0.13684|1|0.231886|19|-0.237405|18|2024-10-23|0.13693|0.13684|0.13701|0.13737|0.13714|0.13716|0.13712|0.13761|0.13788|0.13859|0.13839|0.13849|0.13873|0.1383|0.13813|0.13907|0.13952|1.27545|0.86964|0.13907|0.1385|0.13849|0.13852|0.13811|3|2|3|3|2|2|2|3|4|5|3|3|3|4|4|4|4|3|4|4|2|8|2|2|0.00691|0.00763|0.00609|0.00916|0.00644|0.00457|0.00575|0.00829|0.01025|0.01306|0.00626|0.00701|0.01046|0.01123|0.01026|0.01383|0.01209|0.01313|0.01732|0.01779|0.00676|0.00771|0.00502|0.00629|-0.01242|-0.01005|-0.01278|-0.0094|-0.00765|-0.00735|-0.01111|-0.01032|-0.01502|-0.01502|-0.01049|-0.012|-0.01656|-0.01426|-0.01595|-0.0144|-0.01463|-0.01209|-0.01372|-0.01249|-0.00925|-0.01016|-0.0088|-0.00739|237|144|200|185|193|195|183|274|295|266|200|227|275|262|299|340|287|264|274|262|152|285|204|184|||||||||||||||||||||||||
2024-10-24 07:45:43|CS.D.ETHUSD.CFE.IP|14004|2024-10-22 08:26:50|2024-10-22 23:59:50|2620.76|5.5|0.14344|2024-10-23|0.14127|1|0.264587|18|-0.659192|18|2024-10-23|0.14144|0.14127|0.14147|0.14182|0.14157|0.14161|0.14138|0.14185|0.14281|0.14376|0.14341|0.14336|0.14385|0.14372|0.14389|0.14546|0.14693|0.14823|0.14921|0.14807|0.14731|0.14779|0.14759|0.14686|4|3|3|3|2|2|2|3|7|7|4|3|4|4|4|7|8|8|12|6|3|8|3|5|0.01434|0.01071|0.00779|0.01245|0.00731|0.00892|0.01059|0.01132|0.01993|0.0168|0.00991|0.00988|0.01477|0.01236|0.01361|0.01991|0.02457|0.02647|0.02699|0.01555|0.01208|0.01239|0.01043|0.01339|-0.01289|-0.0083|-0.01284|-0.01396|-0.00864|-0.00924|-0.01093|-0.0129|-0.02718|-0.0188|-0.00999|-0.01049|-0.01912|-0.01471|-0.01893|-0.02703|-0.03452|-0.02293|-0.03538|-0.01481|-0.00962|-0.01402|-0.01|-0.01466|259|215|238|265|241|252|251|291|345|323|309|285|321|308|323|353|315|309|349|330|231|316|241|269|||||||||||||||||||||||||
2024-10-24 07:45:45|CS.D.CRYPTOB10.CFD.IP|16972|2024-10-22 08:26:50|2024-10-22 23:59:50|16663.36|9.5|0.48387|2024-10-23|0.48112|1|0.148949|18|-0.200409|18|2024-10-23|0.48142|0.48112|0.48182|0.4834|0.48297|0.48332|0.48246|0.48415|0.48578|0.48829|0.48711|0.48718|0.48817|0.48636|0.48565|0.48956|0.49229|0.49443|0.49576|0.49071|0.48753|0.48823|0.4888|0.48698|9|9|9|9|9|9|9|10|10|10|9|9|10|10|10|10|10|10|10|10|10|9|9|9|0.00659|0.00608|0.006|0.00658|0.00555|0.00638|0.00658|0.00811|0.00924|0.0083|0.00559|0.00532|0.01011|0.01059|0.00961|0.01291|0.01438|0.01147|0.01802|0.01428|0.00835|0.0056|0.00729|0.00788|-0.00714|-0.00508|-0.00738|-0.00636|-0.00566|-0.00757|-0.00661|-0.00837|-0.01195|-0.0093|-0.00575|-0.006|-0.01003|-0.0078|-0.01034|-0.01401|-0.01541|-0.01053|-0.01757|-0.01284|-0.00786|-0.00719|-0.00608|-0.00589|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0||||0|||0|0|0|0|||||0|0|0|0||||||
2024-10-24 07:45:45|CS.D.USDBRL.MINI.IP|5077|2024-10-22 12:11:00|2024-10-22 19:59:50|57097.5|6.7|0.12898|2024-10-23|0.1379|13|0.055784|14|-0.082247|18|2024-10-23|||||||||||||0.13952|0.1379|0.13944|0.1397|0.13993|0.13984|0.14007|0.1403|||||||||||||||||8|8|7|6|6|6|6|5|||||||||||||||||0.01115|0.01033|0.0088|0.00742|0.00642|0.00698|0.00759|0.00539|||||||||||||||||-0.01083|-0.00925|-0.00886|-0.00758|-0.00664|-0.00724|-0.0079|-0.00679|||||282|348|352|342|317|333|335|274|||||||||||||||||||||||||
2024-10-24 07:45:46|CS.D.USDINR.MINI.IP|1477|2024-10-22 08:30:00|2024-10-22 19:48:50|8407.1|1.8|0.22259|2024-10-23|0.17833|18|0.063061|5|-0.065398|5|2024-10-23||0.28962|0.26988|0.22184|0.17834|0.18105|0.18029|0.18705|0.17834|0.18195|0.17834|0.2214|0.23528|0.24977|0.19917|0.22861|0.21975|0.17834|0.17833|0.18495||||||2|2|2|1|2|2|2|1|2|2|5|2|2|1|2|2|1|1|1||||||0.00703|0.01665|0.00969|0.00198|0.00586|0.00204|0.00128|0.00159|0.00476|0.00119|0.00119|0.00143|0.00159|0.00178|0.00119|0.00119|0.00119|0.00178|0.00119||||||-0.00205|-0.0111|-0.01179|-0.00153|-0.01474|-0.00198|-0.00166|-0.00178|-0.00724|-0.00198|-0.01486|-0.02531|-0.00238|-0.00753|-0.00159|-0.0107|-0.00119||-0.00238|||||62|26|52|45|44|61|41|55|66|30|47|46|25|40|45|23|40|21|18|||||||||||||||||||||||||
2024-10-24 07:45:46|CS.D.USDTWD.MINI.IP|4506|2024-10-22 08:28:20|2024-10-22 19:56:10|31962.5|2.3|0.07068|2024-10-23|0.06249|14|0.060603|1|-0.056218|2|2024-10-23||0.0776|0.06939|0.0675|0.07443|0.06558|0.06645|0.06955|0.0625|0.0657|0.06639|0.07443|0.06464|0.06467|0.06249|0.07454|0.07545|0.07808|0.0781|0.07812||||||3|3|2|2|3|2|2|2|3|3|2|2|3|2|2|2|2|2|1||||||0.00794|0.00485|0.00511|0.00133|0.0045|0.00424|0.00476|0.00259|0.00335|0.00269|0.00284|0.00267|0.00801|0.00256|0.00227|0.00337|0.00268|0.00148|0.00167||||||-0.00719|-0.00554|-0.00423|-0.00223|-0.00455|-0.00297|-0.0053|-0.00199|-0.00518|-0.00265|-0.00233|-0.00226|-0.00465|-0.00211|-0.00355|-0.00119|-0.00281|-0.00162|-0.00229|||||182|204|164|87|144|159|149|122|146|203|122|101|123|75|92|53|76|85|18|||||||||||||||||||||||||
2024-10-24 07:45:47|CS.D.EURGBP.MINI.IP|12316|2024-10-22 08:26:50|2024-10-22 23:59:00|8316.3|4.3|0.22625|2024-10-23|0.0121|17|0.037163|21|-0.031167|21|2024-10-23|0.01272|0.01274|0.01251|0.01586|0.01289|0.01241|0.01466|0.01438|0.01374|0.01343|0.0126|0.01452|0.01319|0.0132|0.01456|0.01425|0.01361|0.0121|0.01531|0.43394|0.0204|4.00629|0.02273|0.01796|3|3|2|2|2|2|3|4|4|3|3|3|6|4|5|4|3|2|3|2|2|2|2|2|0.0026|0.00202|0.00193|0.00215|0.00207|0.00218|0.00236|0.00323|0.00268|0.00244|0.00243|0.00295|0.00369|0.00296|0.00341|0.00322|0.00266|0.00249|0.00259|0.00208|0.0024|0.01149|0.00213|0.00154|-0.00337|-0.00201|-0.00344|-0.00205|-0.00205|-0.00195|-0.00252|-0.00358|-0.00292|-0.00271|-0.00268|-0.00286|-0.00382|-0.00293|-0.00343|-0.00286|-0.00251|-0.00209|-0.00271|-0.00238|-0.0024|-0.01151|-0.00218|-0.00195|216|252|201|179|181|214|308|339|320|314|286|302|342|330|348|324|286|240|288|239|157|77|87|218|||||||||||||||||||||||||
2024-10-24 07:45:49|CS.D.EURUSD.MINI.IP|14129|2024-10-22 08:26:50|2024-10-22 23:59:50|10796|5.3|0.4674|2024-10-23|0.00587|19|0.022292|12|-0.025949|7|2024-10-23|0.00705|0.32437|0.00664|0.00666|0.37916|0.00742|0.00724|0.00712|0.00647|0.29827|0.007|0.00686|0.00631|0.00667|0.00665|0.00654|0.3033|0.00607|0.00654|0.00587|0.00936|21.3744|1.65768|0.00797|5|5|5|4|3|5|5|7|6|5|4|5|8|7|9|7|6|5|6|5|5|2|2|2|0.00191|0.00174|0.00176|0.00149|0.00139|0.00195|0.00223|0.00282|0.00251|0.00278|0.00194|0.00222|0.00341|0.00283|0.00353|0.00268|0.00226|0.00183|0.00272|0.00185|0.00142|0.00093|0.00133|0.00143|-0.00192|-0.00211|-0.00155|-0.00144|-0.00171|-0.00177|-0.00238|-0.00329|-0.00258|-0.00255|-0.00211|-0.00287|-0.0033|-0.00268|-0.00349|-0.00225|-0.00243|-0.00228|-0.0022|-0.00163|-0.00187|-0.00237|-0.00133|-0.00195|299|316|314|267|269|303|341|351|342|343|332|335|354|344|356|343|337|343|343|305|237|75|182|183|||||||||||||||||||||||||
2024-10-24 07:45:50|CS.D.GBPUSD.MINI.IP|15128|2024-10-22 08:26:50|2024-10-22 23:59:40|12980.3|6.8|0.39459|2024-10-23|0.00794|17|0.026328|21|-0.030193|21|2024-10-23|0.00901|0.00983|0.01121|0.3034|0.00992|0.0113|0.00918|0.00928|0.00898|0.00833|0.00812|0.30226|0.00829|0.00838|0.00916|0.00895|0.00835|0.00794|0.00821|0.30801|1.13494|0.70411|1.84046|4.51621|7|8|7|9|6|7|6|7|6|5|4|6|9|8|11|8|7|6|7|7|5|9|3|3|0.00226|0.00201|0.00199|0.00161|0.00181|0.00203|0.00251|0.00345|0.00303|0.00277|0.00248|0.00246|0.00383|0.00323|0.0044|0.00295|0.00279|0.00211|0.00288|0.00216|0.00189|0.00399|0.00169|0.00225|-0.00245|-0.00206|-0.00185|-0.00182|-0.00175|-0.00169|-0.00289|-0.00375|-0.00247|-0.00307|-0.00222|-0.00307|-0.00368|-0.00374|-0.0041|-0.00311|-0.00337|-0.00297|-0.0027|-0.00212|-0.00173|-0.00475|-0.0019|-0.00201|331|348|339|342|320|335|338|350|348|338|323|341|350|346|359|343|341|336|352|335|267|163|219|222|||||||||||||||||||||||||
2024-10-24 07:45:52|CS.D.NZDUSD.MINI.IP|15184|2024-10-22 08:26:50|2024-10-22 23:59:50|6042.6|5.6|0.08297|2024-10-23|0.02988|5|0.071624|21|-0.086528|21|2024-10-23|0.03184|0.03909|0.03801|0.0405|0.03474|0.02988|0.03171|0.03055|0.03075|0.03717|0.0321|0.03478|0.03007|0.03872|0.0317|0.03249|0.03|0.03356|0.03218|0.03908|0.04373|1.12973|1.32945|0.04999|6|7|7|5|4|6|6|6|5|5|4|4|6|8|8|7|6|5|5|4|3|4|2|2|0.00448|0.00553|0.00526|0.00445|0.00397|0.00333|0.00411|0.00449|0.00435|0.00441|0.00357|0.00365|0.00414|0.00519|0.00573|0.00507|0.00363|0.0034|0.00437|0.00354|0.00336|0.0043|0.00407|0.00375|-0.00507|-0.00598|-0.00478|-0.00499|-0.00433|-0.00334|-0.00463|-0.00442|-0.00391|-0.00385|-0.00383|-0.00485|-0.00402|-0.00522|-0.00532|-0.00488|-0.00393|-0.00438|-0.00379|-0.00357|-0.00318|-0.00513|-0.00291|-0.00312|332|346|352|318|306|349|350|347|338|339|324|304|353|352|358|351|347|334|334|304|205|290|235|235|||||||||||||||||||||||||
2024-10-24 07:45:53|CS.D.USDCAD.MINI.IP|14174|2024-10-22 08:26:50|2024-10-22 23:59:40|13817|4.9|0.4999|2024-10-23|0.00973|19|0.064344|13|-0.031799|13|2024-10-23|0.01519|0.01519|0.0152|0.01518|0.01516|0.0152|0.01407|0.01282|0.01124|0.0141|0.01187|0.01084|0.01029|0.01174|0.0119|0.01118|0.01049|0.01057|0.01344|0.00973|1.08859|30.12819|2.23911|0.01518|5|7|6|7|4|6|4|5|5|4|3|4|5|9|10|6|5|5|6|5|5|2|2|2|0.0017|0.00175|0.00152|0.00147|0.00132|0.00123|0.00173|0.00213|0.00183|0.00155|0.00179|0.00177|0.00208|0.00444|0.00395|0.00238|0.00222|0.00196|0.00246|0.00179|0.00157|0.00105|0.00141|0.00121|-0.00149|-0.00175|-0.0017|-0.0013|-0.00122|-0.0014|-0.00153|-0.00228|-0.0019|-0.00174|-0.00177|-0.00159|-0.00232|-0.00385|-0.00408|-0.00236|-0.00214|-0.00185|-0.00239|-0.0018|-0.00152|-0.00151|-0.00139|-0.00159|308|341|343|332|300|341|313|344|340|314|282|305|329|345|359|345|337|338|345|310|280|113|180|177|||||||||||||||||||||||||
2024-10-24 07:45:54|CS.D.USDCHF.MINI.IP|14013|2024-10-22 08:26:50|2024-10-22 23:59:40|8654.6|4.5|0.06943|2024-10-23|0.01728|7|0.025365|8|-0.018466|21|2024-10-23|0.01875|0.01778|0.01773|0.01731|0.01754|0.0175|0.0173|0.01728|0.0173|0.01739|0.01758|0.0173|0.01767|0.01744|0.01748|0.01734|0.01731|0.01764|0.01751|0.01731|0.02371|0.07505|2.05115|0.02098|4|4|3|3|3|4|5|5|4|4|3|4|6|6|7|5|4|4|5|3|3|3|2|2|0.00323|0.00298|0.00189|0.00224|0.00233|0.00234|0.00339|0.00368|0.00343|0.00376|0.00286|0.00339|0.00423|0.00388|0.0039|0.0034|0.0029|0.00231|0.00261|0.00199|0.00237|0.00311|0.00211|0.00285|-0.00255|-0.00276|-0.00206|-0.00197|-0.00231|-0.00227|-0.00342|-0.00374|-0.00354|-0.00338|-0.00372|-0.00301|-0.00372|-0.00381|-0.00398|-0.00335|-0.0024|-0.00257|-0.00291|-0.00212|-0.00216|-0.00193|-0.00215|-0.0022|284|307|292|251|260|307|334|345|317|333|305|322|356|344|346|346|309|318|326|289|206|138|198|218|||||||||||||||||||||||||
2024-10-24 07:45:56|CS.D.USDCNH.MINI.IP|16766|2024-10-22 08:27:00|2024-10-22 23:59:50|71366.3|13|0.20034|2024-10-23|0.0084|5|0.016825|21|-0.028311|20|2024-10-23|0.01479|0.01031|0.00878|0.00843|0.00841|0.0084|0.00843|0.00845|0.00841|0.0084|0.0084|0.00845|0.00856|0.00843|0.00843|0.0084|0.0084|0.00843|0.00845|0.00841|0.01144|4.72425|0.07237|0.59616|16|19|17|13|10|15|17|15|15|12|10|11|16|18|18|16|14|13|13|10|9|6|8|8|0.00188|0.00276|0.00173|0.00137|0.00115|0.00161|0.0017|0.00141|0.00201|0.00122|0.00096|0.00125|0.00155|0.00176|0.00155|0.00116|0.00088|0.00101|0.00097|0.00064|0.00072|0.00338|0.00208|0.00225|-0.00177|-0.00271|-0.00177|-0.00145|-0.00103|-0.00151|-0.0015|-0.00151|-0.00207|-0.00132|-0.00087|-0.00107|-0.00168|-0.00182|-0.00178|-0.00101|-0.0011|-0.00098|-0.00115|-0.00067|-0.00095|-0.0033|-0.00226|-0.00182|358|360|360|360|354|359|360|360|360|360|360|360|360|360|360|360|360|359|360|359|336|217|356|357|||||||||||||||||||||||||
2024-10-24 07:45:58|CS.D.USDDKK.MINI.IP|16482|2024-10-22 08:27:00|2024-10-22 23:59:50|69064.1|9.3|0.31002|2024-10-23|0.02166|12|0.02891|14|-0.025147|14|2024-10-23|0.02412|0.02737|0.02709|0.02217|0.02368|0.02173|0.02217|0.02169|0.02169|0.02169|0.02168|0.02167|0.02166|0.02171|0.02177|0.02174|0.02167|0.02172|0.02171|0.02169|0.02466|1.94053|2.52974|0.02892|6|8|7|6|6|8|12|15|12|12|10|12|16|15|17|15|11|11|11|9|6|6|5|4|0.00142|0.00159|0.00149|0.00102|0.00113|0.00127|0.00206|0.00301|0.00222|0.00221|0.00165|0.00213|0.00295|0.0024|0.00298|0.00198|0.00223|0.00182|0.00186|0.00118|0.00097|0.00093|0.00077|0.00092|-0.00137|-0.00148|-0.00138|-0.00099|-0.00104|-0.00137|-0.00208|-0.00253|-0.00236|-0.0024|-0.00154|-0.00193|-0.0031|-0.00257|-0.00339|-0.00224|-0.00184|-0.00154|-0.00231|-0.00132|-0.00115|-0.00102|-0.00095|-0.00087|347|357|356|346|342|354|358|360|359|359|359|358|360|358|360|360|360|360|359|357|311|320|320|301|||||||||||||||||||||||||
2024-10-24 07:45:59|CS.D.USDHUF.MINI.IP|16229|2024-10-22 08:27:00|2024-10-22 23:59:50|37041.4|9.9|0.90133|2024-10-23|0.05351|19|0.062152|6|-0.079748|13|2024-10-23|1.64822|2.17218|1.28965|1.03765|3.1101|2.41557|0.05414|0.05376|0.05371|0.05374|0.05377|0.05371|0.0536|0.05397|0.05371|0.05352|0.0537|0.05373|0.054|0.05351|0.08539|0.32162|0.32157|0.61984|13|11|10|9|9|8|12|11|10|10|10|12|14|13|15|16|19|9|11|9|9|2|3|4|0.00837|0.00735|0.00285|0.00347|0.003|0.00358|0.00425|0.00516|0.00434|0.00414|0.00264|0.00424|0.00547|0.00422|0.00531|0.00367|0.00457|0.00212|0.00223|0.0016|0.0021|0.00121|0.00263|0.00426|-0.00866|-0.00706|-0.00359|-0.00359|-0.00371|-0.00405|-0.00344|-0.0047|-0.00456|-0.00468|-0.00313|-0.00369|-0.00563|-0.00409|-0.00448|-0.00412|-0.00396|-0.00215|-0.00243|-0.00194|-0.00368|-0.00126|-0.00303|-0.00355|348|355|350|336|337|353|358|359|358|359|358|360|360|359|360|360|358|357|359|352|338|222|292|328|||||||||||||||||||||||||
2024-10-24 07:46:01|CS.D.USDJPY.MINI.IP|15969|2024-10-22 08:27:00|2024-10-22 23:59:50|15115.1|11.4|0.51491|2024-10-23|0.00616|8|0.049396|4|-0.036157|5|2024-10-23|0.29116|0.28698|0.291|0.58477|0.00709|0.29235|0.28703|0.00707|0.00616|0.00716|0.00831|0.28804|0.0081|0.00837|0.00722|0.00722|0.2869|0.56987|0.28913|0.57714|3.04101|0.04585|6.7284|0.63173|11|13|8|7|10|10|14|15|11|11|10|11|17|17|16|13|12|10|12|11|11|1|4|5|0.0042|0.00493|0.00308|0.00303|0.00478|0.00439|0.00514|0.00517|0.00453|0.00387|0.00359|0.00411|0.00578|0.00666|0.00522|0.00378|0.00406|0.00294|0.00375|0.00308|0.00251|0.00281|0.00355|0.003|-0.00389|-0.0045|-0.00317|-0.00311|-0.0038|-0.00404|-0.00509|-0.00473|-0.00461|-0.00387|-0.0035|-0.00364|-0.00622|-0.00658|-0.00512|-0.00453|-0.00363|-0.00342|-0.0042|-0.00312|-0.00214|-0.00426|-0.00256|-0.00321|353|358|351|346|350|350|358|359|360|355|348|357|360|360|360|359|357|355|356|351|330|59|298|321|||||||||||||||||||||||||
2024-10-24 07:46:02|CS.D.USDKRW.MINI.IP|10636|2024-10-22 08:26:50|2024-10-22 19:54:40|137642.9|6.5|0.10332|2024-10-23|0.07248|10|0.059964|1|-0.053274|2|2024-10-23|0.07889|0.07726|0.07495|0.07941|0.07249|0.07407|0.08217|0.10507|0.09563|0.0754|0.07248|0.07987|0.11321|0.14491|0.14498|0.14505|0.14506|0.14505|0.14507|0.14524|||||11|12|11|7|9|10|8|4|3|4|3|4|6|7|6|4|2|3|5|2|||||0.00529|0.00604|0.0044|0.00308|0.00367|0.00324|0.00476|0.00525|0.00332|0.00237|0.00161|0.00286|0.00449|0.00348|0.00374|0.00195|0.00106|0.00192|0.0018|0.0043|||||-0.00439|-0.00499|-0.00483|-0.00326|-0.00336|-0.00329|-0.00579|-0.00578|-0.003|-0.00273|-0.00116|-0.00303|-0.00417|-0.00321|-0.00362|-0.00185|-0.00089|-0.0019|-0.00199|-0.00638|||||351|356|354|335|337|331|308|267|213|223|167|233|280|327|305|219|132|196|295|103|||||||||||||||||||||||||
2024-10-24 07:46:03|CS.D.USDMXN.MINI.IP|15524|2024-10-22 08:27:00|2024-10-22 23:59:50|199364|11.2|0.30582|2024-10-23|0.0386|18|0.085283|13|-0.195404|21|2024-10-23|0.09201|0.06872|0.36507|0.06744|0.0671|0.06304|0.06334|0.0635|0.05897|0.05348|0.06192|0.05756|0.05189|0.04048|0.05008|0.04147|0.04417|0.04647|0.0386|0.04595|0.99083|0.15636|2.3614|4.53294|7|7|6|8|7|10|10|13|10|9|8|13|19|17|15|17|14|16|18|14|9|3|2|2|0.00547|0.00408|0.00294|0.00402|0.0032|0.0037|0.00384|0.00442|0.00848|0.00754|0.00609|0.00588|0.01027|0.01284|0.01119|0.00758|0.0093|0.00872|0.00737|0.00611|0.00638|0.0238|0.01116|0.01922|-0.00407|-0.00312|-0.00273|-0.00313|-0.00296|-0.00312|-0.00326|-0.00604|-0.00597|-0.0075|-0.00525|-0.00392|-0.01062|-0.01248|-0.01099|-0.00875|-0.0099|-0.00952|-0.00721|-0.00666|-0.00558|-0.02567|-0.00976|-0.00982|333|347|335|329|341|345|351|357|346|333|339|344|358|358|360|357|358|359|359|359|324|135|223|203|||||||||||||||||||||||||
2024-10-24 07:46:05|CS.D.USDNOK.MINI.IP|16648|2024-10-22 08:27:00|2024-10-22 23:59:50|109224.3|26.1|0.04883|2024-10-23|0.02275|11|0.06946|14|-0.070964|17|2024-10-23|0.04853|0.05336|0.04579|0.0458|0.0458|0.04581|0.03567|0.02291|0.02283|0.02279|0.02278|0.02275|0.02414|0.02575|0.02472|0.02497|0.03015|0.03971|0.04318|0.04461|0.06668|0.18212|0.18217|0.16867|31|39|27|18|26|34|17|19|19|17|15|19|25|26|31|29|27|36|38|25|18|4|26|38|0.00459|0.00848|0.00366|0.00299|0.00304|0.00373|0.00371|0.00455|0.0043|0.00372|0.0029|0.00399|0.0057|0.00514|0.00683|0.00398|0.00355|0.00434|0.0038|0.00212|0.0036|0.00147|0.00252|0.00452|-0.00445|-0.00745|-0.00372|-0.00266|-0.00319|-0.00341|-0.00318|-0.00429|-0.00398|-0.00363|-0.00301|-0.00359|-0.00553|-0.00555|-0.0062|-0.00455|-0.00335|-0.00458|-0.0047|-0.00281|-0.0035|-0.00138|-0.00239|-0.00496|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|246|359|360|||||||||||||||||||||||||
2024-10-24 07:46:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:07|CS.D.USDSEK.MINI.IP|16208|2024-10-22 08:27:00|2024-10-22 23:59:50|105403.3|17.8|0.06697|2024-10-23|0.02358|12|0.050994|23|-0.057733|19|2024-10-23|0.06213|0.06496|0.05156|0.05167|0.05101|0.04916|0.0366|0.02364|0.0237|0.02408|0.02361|0.02367|0.02358|0.02382|0.02444|0.02378|0.02574|0.02644|0.02469|0.02571|0.05233|0.10958|0.10952|0.40681|25|26|19|13|22|15|13|17|15|13|12|15|21|20|25|25|24|28|32|24|14|2|9|10|0.00726|0.00633|0.00573|0.00495|0.00489|0.00402|0.00357|0.00423|0.00301|0.00339|0.00239|0.00317|0.0042|0.00406|0.00503|0.00359|0.00385|0.00405|0.00386|0.00299|0.00316|0.00331|0.00519|0.00375|-0.00838|-0.00649|-0.0051|-0.00492|-0.00483|-0.0037|-0.00295|-0.00351|-0.00327|-0.00328|-0.00207|-0.00314|-0.00433|-0.00387|-0.00532|-0.00383|-0.0036|-0.00325|-0.00395|-0.00361|-0.00359||-0.00517|-0.00336|360|360|343|349|336|350|356|360|357|358|356|360|359|359|359|360|360|360|359|357|345|2|296|335|||||||||||||||||||||||||
2024-10-24 07:46:09|CS.D.USDSGD.MINI.IP|16098|2024-10-22 08:27:10|2024-10-22 23:59:40|13163.2|7.4|0.45088|2024-10-23|0.01449|6|0.018155|22|-0.015117|18|2024-10-23|0.01837|0.01915|0.01608|0.01816|0.01455|0.01726|0.01449|0.01634|0.0151|0.01547|0.0184|0.01638|0.01905|0.01902|0.01798|0.01782|0.02117|0.0198|0.01886|0.02021|2.90913|3.02885|9.63263|0.02116|8|10|9|7|6|7|8|8|7|7|6|7|8|9|9|8|8|8|10|6|6|3|3|3|0.00227|0.00251|0.00224|0.00216|0.00183|0.00223|0.00251|0.00255|0.00217|0.00242|0.00173|0.00212|0.00213|0.0026|0.00312|0.00191|0.00209|0.00168|0.00199|0.00143|0.00183|0.0021|0.00228|0.00124|-0.00223|-0.00276|-0.00241|-0.00186|-0.0017|-0.00204|-0.00208|-0.0023|-0.00199|-0.00216|-0.00154|-0.00178|-0.00212|-0.00242|-0.00279|-0.0022|-0.00162|-0.00136|-0.0022|-0.00144|-0.00192|-0.00227|-0.00253|-0.00162|355|360|357|353|347|351|359|350|355|356|353|347|358|360|358|360|358|355|359|350|312|206|271|233|||||||||||||||||||||||||
2024-10-24 07:46:10|CS.D.USDZAR.MINI.IP|15547|2024-10-22 08:27:10|2024-10-22 23:59:50|175237|13.3|0.19757|2024-10-23|0.05043|15|0.092863|20|-0.100361|23|2024-10-23|0.36322|0.07303|0.0594|0.05774|0.05443|0.06583|0.05213|0.05166|0.05238|0.05109|0.05114|0.05107|0.05089|0.05104|0.05061|0.05043|0.05221|0.05059|0.05064|0.05058|0.07219|0.1924|0.19242|5.34192|5|7|6|7|5|19|12|13|12|12|12|12|16|16|17|15|13|17|17|8|11|2|2|3|0.0042|0.00607|0.00334|0.0031|0.0021|0.00492|0.00646|0.00472|0.00596|0.00408|0.00363|0.00487|0.00595|0.00656|0.00688|0.00393|0.00547|0.00424|0.00313|0.00293|0.00786|0.00011|0.01288|0.004|-0.00312|-0.00533|-0.00398|-0.00306|-0.00233|-0.00684|-0.00533|-0.0053|-0.00377|-0.00412|-0.00354|-0.00342|-0.00434|-0.00538|-0.00486|-0.00348|-0.00611|-0.00347|-0.00366|-0.00294|-0.00724|-0.01226|-0.01167|-0.0053|342|343|336|337|334|359|360|360|359|359|359|359|360|359|360|359|359|360|360|360|307|8|89|288|||||||||||||||||||||||||
2024-10-24 07:46:11|CS.D.ALUMINIUM.MINI.IP|7033|2024-10-22 08:27:00|2024-10-22 17:59:00|2629|2.8|0.22759|2024-10-23|0.2249|16|0.156992|8|-0.245998|12|2024-10-23|0.23217|0.22994|0.22776|0.23122|0.22654|0.22902|0.2265|0.22799|0.22575|0.22511|0.2255|0.22592|0.22707|0.22683|0.22559|0.22504|0.2249|0.26696|||||||2|3|3|2|2|3|3|3|3|2|2|3|3|4|4|3|3|2|||||||0.01441|0.01594|0.01303|0.01383|0.01086|0.01591|0.01593|0.01809|0.0252|0.01437|0.01358|0.015|0.01875|0.01615|0.0188|0.01496|0.01585|0.01616|||||||-0.02035|-0.01494|-0.01334|-0.01298|-0.01416|-0.01571|-0.01943|-0.02383|-0.02452|-0.01626|-0.01718|-0.02454|-0.02307|-0.01721|-0.01635|-0.01644|-0.01406|-0.02701|||||||84|259|254|180|96|190|279|283|289|218|209|194|246|312|313|249|151|90|||||||||||||||||||||||||
2024-10-24 07:46:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:12|CC.D.W.UME.IP|5964|2024-10-22 08:27:30|2024-10-22 18:19:50|588.1|8.9|0.07561|2024-10-23|0.10129|16|0.172087|13|-0.118684|15|2024-10-23|0.10228|0.10239|0.10248|0.10264|0.10265|0.1024|0.10253|0.10234|0.10249|0.1028|0.10294|0.10331|0.10348|0.1027|0.10237|0.1019|0.10129|0.10135|0.10156||||||10|2|4|4|1|4|3|4|4|3|5|11|11|32|16|14|14|11|25||||||0.02083|0.01707|0.01708|0.01854|0.01712|0.02731|0.03038|0.02599|0.02373|0.02094|0.01944|0.01951|0.02319|0.04362|0.02696|0.0264|0.02483|0.02087|0.02328||||||-0.0278|-0.02047|-0.02392|-0.01711|-0.01996|-0.01707|-0.02278|-0.02192|-0.02074|-0.02344|-0.02359|-0.0269|-0.02081|-0.03572|-0.02861|-0.02748|-0.02507|-0.02192|-0.02708||||||70|42|58|51|42|31|70|87|99|141|98|91|126|172|295|228|242|170|63|||||||||||||||||||||||||
2024-10-24 07:46:13|CC.D.KC.UME.IP|4692|2024-10-22 08:27:10|2024-10-22 17:29:50|24805.9|5.3|0.0719|2024-10-23|0.07945|16|0.288438|12|-0.134157|8|2024-10-23|||||||||0.08715|0.08317|0.08284|0.08241|0.08067|0.08102|0.0818|0.07997|0.07945|0.07978|||||||||||||||4|3|2|2|6|6|5|7|8|6|||||||||||||||0.02213|0.01807|0.01521|0.01522|0.02396|0.02215|0.02031|0.02191|0.02021|0.01284|||||||||||||||-0.023|-0.01597|-0.01326|-0.01303|-0.02206|-0.01913|-0.02072|-0.02035|-0.02132|-0.00982|||||||203|174|160|167|285|255|261|238|242|114|||||||||||||||||||||||||
2024-10-24 07:46:14|CS.D.COPPER.MINI.IP|11583|2024-10-22 08:27:10|2024-10-22 17:58:50|9605.1|7.6|0.14493|2024-10-23|0.10497|8|0.066482|13|-0.114786|11|2024-10-23|0.20878|0.20939|0.20936|0.209|0.20891|0.20852|0.20233|0.1068|0.10497|0.10505|0.10506|0.10521|0.10561|0.10529|0.10503|0.10508|0.10508|0.10968|||||||3|10|9|6|3|8|9|7|6|5|5|6|9|15|13|10|4|3|||||||0.00711|0.01067|0.00914|0.00857|0.00607|0.01041|0.01077|0.01123|0.01152|0.00802|0.00746|0.00785|0.01069|0.01294|0.01207|0.01092|0.00564|0.006|||||||-0.00736|-0.01117|-0.00905|-0.00743|-0.00568|-0.00982|-0.01344|-0.01348|-0.0105|-0.00914|-0.00725|-0.00955|-0.01082|-0.01163|-0.01142|-0.01122|-0.00606|-0.00772|||||||272|358|355|316|254|350|357|357|354|342|319|341|357|360|360|356|292|248|||||||||||||||||||||||||
2024-10-24 07:46:15|CC.D.C.UME.IP|5913|2024-10-22 08:27:30|2024-10-22 18:19:50|427.1|41.3|0.03872|2024-10-23|0.14039|17|0.094675|13|-0.094518|13|2024-10-23|0.14149|0.14144|0.14142|0.14141|0.14147|0.14125|0.14139|0.14136|0.14141|0.14156|0.14159|0.14193|0.14186|0.14159|0.14162|0.14141|0.14051|0.14039|0.14056||||||71|7|11|18|11|47|29|15|16|33|56|39|33|206|61|92|90|63|435||||||0.02946|0.03538|0.02357|0.02357|0.03929|0.02356|0.02356|0.03142|0.02829|0.0236||0.02366|0.02955|0.04058|0.02886|0.02651|0.03384|0.03028|0.02343||||||-0.0236|-0.02359|-0.02357||-0.02357||-0.04713|-0.02356|-0.02356|-0.03146||-0.04021|-0.0473|-0.03624|-0.03173|-0.02945|-0.02979|-0.03598|-0.04684||||||20|15|38|15|10|6|10|33|42|45|6|37|40|119|142|87|75|75|17|||||||||||||||||||||||||
2024-10-24 07:46:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:20|CS.D.CFEGOLD.CFE.IP|15880|2024-10-22 08:27:20|2024-10-22 23:59:50|2746.46|20.4|0.01254|2024-10-23|0.01092|9|0.074832|14|-0.102875|15|2024-10-23|0.01123|0.01143|0.01203|0.01155|0.01177|0.01208|0.01147|0.01162|0.01117|0.01092|0.01117|0.01097|0.01093|0.01197|0.01242|0.01227|0.0136|0.01229|0.01167|0.01131|0.01142||0.01451|0.01301|6|15|12|11|9|12|14|10|10|15|10|11|22|37|40|31|24|17|18|16|10||4|6|0.00245|0.00546|0.00456|0.00494|0.00456|0.00478|0.0049|0.00457|0.0041|0.0057|0.00459|0.00494|0.00835|0.01482|0.01602|0.01052|0.00847|0.00723|0.00576|0.00514|0.00295||0.00306|0.00366|-0.00254|-0.00609|-0.00449|-0.00444|-0.00406|-0.00461|-0.00502|-0.00416|-0.0039|-0.00547|-0.00424|-0.00488|-0.00817|-0.01419|-0.01554|-0.01132|-0.00789|-0.00728|-0.00602|-0.00427|-0.00299||-0.00277|-0.00327|337|359|360|360|358|359|360|360|359|360|358|360|360|360|360|360|360|360|360|359|352|297|342|||||||||||||||||||||||||
2024-10-24 07:46:21|CC.D.HO.UME.IP|8917|2024-10-22 22:00:00|2024-10-22 23:59:50|22411|1.3|0.08883|2024-10-23|0.08906|5|0.179791|17|-0.200812|14|2024-10-23|0.08932|0.08932|0.08921|0.08917|0.08911|0.08906|0.08931|0.08937|0.08945|0.08964|0.09014|0.09027|0.09011|0.08959|0.08942|0.08977|0.08988|0.08978|0.08972|0.08963|0.08951||0.08949|0.08939|0|0|0|0|0|0|1|0|0|0|1|0|1|4|4|4|3|3|5|5|2||0|0|0.00839|0.01028|0.01032|0.00806|0.00655|0.00909|0.00936|0.01187|0.01465|0.01207|0.01608|0.01643|0.01641|0.02348|0.02704|0.02335|0.01666|0.01677|0.01237|0.00722|0.00825||0.01963|0.01862|-0.00841|-0.01006|-0.01049|-0.00851|-0.00708|-0.01002|-0.01116|-0.01313|-0.01434|-0.01348|-0.01607|-0.01266|-0.01416|-0.02024|-0.02775|-0.02293|-0.01717|-0.01473|-0.01188|-0.00588|-0.00707||-0.01177|-0.01117|218|320|308|243|178|274|318|334|342|336|343|348|347|360|359|360|354|353|318|239|238|66|33|||||||||||||||||||||||||
2024-10-24 07:46:22|CC.D.HG.UME.IP|9538|2024-10-22 22:00:10|2024-10-22 23:59:50|43661.6|4.9|0.04258|2024-10-23|0.04532|5|0.08678|2|-0.13188|7|2024-10-23|0.04536|0.04552|0.04554|0.04546|0.04543|0.04532|0.04547|0.04571|0.0457|0.04572|0.04572|0.04581|0.04599|0.04586|0.04573|0.04576|0.04578|0.04583|0.04586|0.04589|0.04583||0.04585|0.0458|3|5|3|2|1|4|4|6|4|2|2|6|11|12|11|9|7|6|4|6|8||2|1|0.00577|0.00956|0.00899|0.00729|0.00538|0.01015|0.01|0.01061|0.01066|0.0077|0.00564|0.00774|0.01035|0.01333|0.01255|0.01031|0.00601|0.00527|0.00611|0.00518|0.00436||0.00445|0.0039|-0.00725|-0.00986|-0.00896|-0.00566|-0.00577|-0.00887|-0.01247|-0.01446|-0.00945|-0.0076|-0.00666|-0.00981|-0.01075|-0.01246|-0.01272|-0.01123|-0.00673|-0.00605|-0.00643|-0.00556|-0.00478||-0.00547|-0.00476|204|333|349|310|197|347|357|344|339|293|260|290|343|360|356|352|316|253|235|194|144|123|119|||||||||||||||||||||||||
2024-10-24 07:46:23|CC.D.IRON.UME.IP|4138|2024-10-22 13:00:00|2024-10-22 14:59:50|759.6|208.7|0.43083|2024-10-23|0.59602|1|0.270783|6|-0.35083|13|2024-10-23||0.59602|0.59774|0.59914||0.59624|0.60502|||||||0.60727|0.60515|||||||||||216|229|190||296|526|||||||245|178|||||||||||0.03889|0.0406|0.03415||0.03998|0.04271|||||||0.0322|0.02813|||||||||||-0.03945|-0.03917|-0.03261||-0.04349|-0.05093|||||||-0.04187|-0.03256||||||||||278|211|134|152|308|207|202|||||||||||||||||||||||||
2024-10-24 07:46:23|CS.D.LEAD.MINI.IP|4524|2024-10-22 08:27:50|2024-10-22 17:59:00|2067.8|2.1|0.29117|2024-10-23|0.28873|5|0.131317|10|-0.275123|7|2024-10-23|0.28895|0.2895|0.2897|0.28913|0.28888|0.28873|0.28945|0.29121|0.29095|0.29136|0.2915|0.29195|0.29253|0.29215|0.29148|0.29166|0.29168|0.31526|||||||2|3|3|2|1|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.01405|0.01486|0.01767|0.01253|0.01605|0.01203|0.02471|0.02912|0.02449|0.01887|0.02126|0.01965|0.02422|0.02083|0.02214|0.02476|0.01892|0.01338|||||||-0.02937|-0.01307|-0.02221|-0.01325|-0.01204|-0.0167|-0.01706|-0.03057|-0.02259|-0.0327|-0.02078|-0.0189|-0.01681|-0.01609|-0.01514|-0.02075|-0.02235|-0.01677|||||||50|186|146|93|31|143|139|206|200|125|94|122|151|227|233|183|44|27|||||||||||||||||||||||||
2024-10-24 07:46:24|CO.D.LH.FWM2.IP|2571|2024-10-22 13:30:00|2024-10-22 18:04:50|7879|9.8|0.13418|2024-10-23|0.18745|17|0.151976|13|-0.18997|13|2024-10-23||||||||||||||0.18933|0.18863|0.18822|0.18762|0.18745|0.18749|||||||||||||||||||16|12|10|11|11|28|||||||||||||||||||0.0396|0.02455|0.02423|0.02117|0.02125|0.01876|||||||||||||||||||-0.03899|-0.02672|-0.02811|-0.02149|-0.02044|-0.03332||||||146|212|180|159|175|12|||||||||||||||||||||||||
2024-10-24 07:46:24|CC.D.LC.UME.IP|2898|2024-10-22 13:30:00|2024-10-22 18:04:50|18824.2|9.7|0.05632|2024-10-23|0.06354|14|0.13516|13|-0.130354|15|2024-10-23||||||||||||||0.06368|0.06354|0.06376|0.06392|0.06386|0.06378|||||||||||||||||||26|9|10|7|9|17|||||||||||||||||||0.02239|0.00778|0.01013|0.00919|0.00679|0.01039|||||||||||||||||||-0.01553|-0.00908|-0.01336|-0.00852|-0.00644|-0.0091||||||174|302|292|270|243|26|||||||||||||||||||||||||
2024-10-24 07:46:25|EN.D.LGO.FWM1.IP|9173|2024-10-22 08:27:20|2024-10-22 21:59:50|669.8|19.5|0.13424|2024-10-23|0.14847|5|0.179078|14|-0.179614|15|2024-10-23|1.93194|0.14891|0.14871|0.14864|0.14855|0.14847|0.14889|0.149|0.1491|0.1494|0.15029|0.15043|0.15014|0.14932|0.14907|0.14967|0.14991|0.14981|0.14974|0.14958|0.14945|0.36104|||1|1|2|2|2|2|39|9|70|22|27|10|43|26|68|23|12|10|10|37|6|0|||0.02606|0.02128|0.01762|0.02312|0.01486|0.02475|0.02184|0.0193|0.02236|0.02046|0.0261|0.02214|0.02161|0.02526|0.03435|0.02658|0.02237|0.02583|0.02119|0.01496|0.023|0.05388|||-0.01488|-0.01969|-0.02014|-0.01487|-0.01486|-0.02004|-0.02617|-0.02435|-0.02816|-0.02226|-0.0296|-0.02227|-0.02549|-0.0303|-0.03512|-0.03212|-0.02543|-0.02609|-0.02582|-0.01794|-0.0249|-0.07774|||56|164|151|85|43|121|162|191|183|197|222|217|229|300|305|311|238|229|167|60|74|17|||||||||||||||||||||||||
2024-10-24 07:46:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:28|CS.D.CFDSILVER.CFM.IP|14940|2024-10-22 08:27:20|2024-10-22 23:59:50|3471.9|11.5|0.06998|2024-10-23|0.05768|8|0.172552|14|-0.168789|14|2024-10-23|0.07139|0.08304|0.07233|0.06283|0.05825|0.05856|0.05861|0.05772|0.05768|0.05778|0.05782|0.05854|0.05825|0.06004|0.05965|0.05945|0.05932|0.05947|0.0596|0.05951|0.05964||0.06184|0.06349|5|13|10|7|4|9|12|7|6|7|7|8|15|31|31|22|13|12|11|7|3||3|3|0.01112|0.01787|0.01327|0.01199|0.00883|0.01458|0.01617|0.01291|0.01046|0.01147|0.00917|0.01141|0.02101|0.03214|0.03978|0.02503|0.0168|0.0135|0.01407|0.01151|0.00775||0.01089|0.00962|-0.0121|-0.01802|-0.01459|-0.01156|-0.0085|-0.01342|-0.01786|-0.01182|-0.0095|-0.01117|-0.01104|-0.01425|-0.0214|-0.03959|-0.04121|-0.0277|-0.01801|-0.01613|-0.01613|-0.01089|-0.00808||-0.00763|-0.0087|304|360|351|340|301|347|359|354|339|338|347|352|360|360|360|360|357|357|359|344|262|178|240|||||||||||||||||||||||||
2024-10-24 07:46:29|CC.D.NG.UME.IP|5795|2024-10-22 22:00:00|2024-10-22 23:59:50|2801|13.1|0.06858|2024-10-23|0.1032|23|0.247788|18|-0.311096|19|2024-10-23|0.10721|0.10718|0.10696|0.10665|0.1068|0.10676|0.10674|0.10678|0.10649|0.10654|0.10675|0.10776|0.10638|0.10647|0.10612|0.10639|0.10666|0.10669|0.10508|0.10379|0.10334||0.10335|0.1032|1|4|2|2|2|2|2|4|3|3|5|11|28|33|30|17|29|16|40|19|13||1|1|0.03575|0.03573|0.03567|0.03557|0.04274|0.03558|0.03558|0.04351|0.0355|0.03849|0.04237|0.04171|0.05527|0.05834|0.05019|0.03989|0.04054|0.03979|0.05979|0.04627|0.04102||0.05329|0.03441|-0.03573|-0.03573|-0.03556|-0.03554|-0.03559|-0.03559|-0.03558|-0.0356|-0.03991|-0.03551|-0.04408|-0.04766|-0.04554|-0.05532|-0.04695|-0.04082|-0.04116|-0.038|-0.05296|-0.06137|-0.03615||-0.04306|-0.03439|25|24|23|52|55|59|50|74|95|72|113|216|278|303|275|229|205|189|276|254|150|80|47|||||||||||||||||||||||||
2024-10-24 07:46:30|CC.D.CC.UME.IP|4805|2024-10-22 08:45:00|2024-10-22 17:29:50|6708.9|2.6|0.24684|2024-10-23|0.1256|15|0.297535|9|-0.654801|15|2024-10-23|||||||||0.17003|0.15256|0.16589|0.15315|0.1455|0.15389|0.13273|0.1256|0.64922|0.15056|||||||||||||||1|1|1|1|4|3|3|4|1|1|||||||||||||||0.05808|0.03134|0.02947|0.02383|0.03509|0.03298|0.0313|0.03258|0.01761|0.01564|||||||||||||||-0.03345|-0.03521|-0.04011|-0.0215|-0.04026|-0.03494|-0.03757|-0.04569|-0.02794|-0.02517|||||||77|284|254|197|304|280|287|309|189|105|||||||||||||||||||||||||
2024-10-24 07:46:30|CS.D.NICKEL.MINI.IP|1333|2024-10-22 08:26:40|2024-10-22 17:58:40|16464|1.2|0.36774|2024-10-23|0.36862|15|0.110653|14|-0.098992|9|2024-10-23||||||||0.37055|0.37027|0.37102|0.37142|0.37153|0.37194|0.37066|0.36877|0.36862|0.36866|0.36918||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04936|0.04109||||0.0527|0.0549|0.05094|0.04836|0.05533|||||||||||||||-0.04938|-0.05138|-0.09899|-0.04949|-0.04956||-0.04425|-0.04179|-0.0579||-0.01844|||||||58|85|50|41|55|57|116|90|81|26|14|||||||||||||||||||||||||
2024-10-24 07:46:31|CC.D.RB.UME.IP|8830|2024-10-22 22:00:00|2024-10-22 23:57:10|20384|0.9|0.11317|2024-10-23|0.09895|13|0.169112|14|-0.227004|14|2024-10-23|0.15709|0.25095|0.12424|0.1033|0.103|0.12249|0.10551|0.10022|0.10407|0.10036|0.11154|0.10279|0.09973|0.09895|0.1006|0.09967|0.09976|0.09965|0.0995|0.0994|0.10225||0.1673|0.20311|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|2|2|3|5|0|1||0|0|0.01175|0.02402|0.03038|0.01519|0.01826|0.02313|0.01418|0.01446|0.02043|0.01506|0.02443|0.02144|0.01838|0.02404|0.03067|0.02427|0.01894|0.01958|0.01561|0.00969|0.01049||0.02047|0.02065|-0.00825|-0.02014|-0.02345|-0.01167|-0.01339|-0.02139|-0.01521|-0.01365|-0.0165|-0.01446|-0.02138|-0.01668|-0.0152|-0.02222|-0.03481|-0.02585|-0.01845|-0.01644|-0.01457|-0.00802|-0.01011||-0.03615|-0.00495|158|322|310|255|172|282|324|333|342|341|344|348|347|359|359|359|349|355|318|230|229|70|20|||||||||||||||||||||||||
2024-10-24 07:46:32|CC.D.CT.UME.IP|5667|2024-10-22 08:30:10|2024-10-22 18:20:00|7362.7|4.3|0.17871|2024-10-23|0.20215|16|0.078569|6|-0.081585|3|2024-10-23||0.20363|0.20372|0.20405|0.20373|0.20335|0.20304|0.20242|0.20238|0.2029|0.2037|0.20399|0.20343|0.20295|0.2024|0.20217|0.20215|0.2022|0.20234|||||||2|1|1|0|1|2|3|2|2|3|2|6|5|7|4|4|5|16|||||||0.00679|0.01002|0.0073|0.02024|0.01236|0.01541|0.01181|0.00913|0.00977|0.01647|0.00969|0.01506|0.01317|0.01056|0.00955|0.0098|0.0091|0.01378|||||||-0.01425|-0.01742|-0.01677|-0.00826|-0.007|-0.01139|-0.01128|-0.00583|-0.01389|-0.01117|-0.00974|-0.01374|-0.01496|-0.01296|-0.01364|-0.00933|-0.01068|-0.01211||||||84|57|36|39|100|144|154|95|122|176|159|231|233|230|193|163|172|100|||||||||||||||||||||||||
2024-10-24 07:46:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:33|CC.D.SB.UME.IP|4539|2024-10-22 08:28:20|2024-10-22 16:59:50|2145.5|13.4|0.10611|2024-10-23|0.13612|15|0.18181|8|-0.26305|8|2024-10-23||||||||0.13835|0.13705|0.13634|0.13669|0.13626|0.1366|0.13692|0.13642|0.13612|0.13635|||||||||||||||25|19|8|7|8|18|15|13|14|21|||||||||||||||0.05052|0.03654|0.02796|0.0281|0.02763|0.03323|0.03324|0.02969|0.02752|0.02582|||||||||||||||-0.04842|-0.0334|-0.0279|-0.0235|-0.02891|-0.03507|-0.04134|-0.02966|-0.03257|-0.02907||||||||160|268|183|176|186|167|211|166|164|185|||||||||||||||||||||||||
2024-10-24 07:46:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:35|CC.D.LCO.UME.IP|13594|2024-10-22 08:27:30|2024-10-22 21:59:50|7524.3|34.1|1.4679|2024-10-23|0.04245|17|0.18448|14|-0.199588|14|2024-10-23|7.06386|0.34827|4.55829|4.7477|6.6273|5.96737|0.9876|0.92625|0.90061|1.23483|0.32752|0.32655|0.04298|0.04272|0.0428|0.04249|0.60414|0.04245|1.25941|3.42619|4.04343|0.09379|||3|4|6|3|3|6|15|27|40|26|55|38|34|62|84|71|39|48|49|7|9|1|||0.0094|0.01202|0.01073|0.00913|0.00941|0.01228|0.01068|0.01327|0.01603|0.01487|0.01771|0.01968|0.01727|0.02706|0.02847|0.02471|0.01831|0.01958|0.01585|0.01037|0.00937|0.02093|||-0.00719|-0.01145|-0.01293|-0.00907|-0.00882|-0.01076|-0.01225|-0.0148|-0.01554|-0.0152|-0.01835|-0.01511|-0.01695|-0.02241|-0.03212|-0.02477|-0.0193|-0.01713|-0.01379|-0.00864|-0.0096|-0.02354|||242|329|310|255|167|270|317|339|349|335|349|351|351|360|360|360|356|352|329|266|225|50|||||||||||||||||||||||||
2024-10-24 07:46:36|CC.D.CL.UME.IP|9705|2024-10-22 22:00:00|2024-10-22 23:59:20|7115.2|27.6|5.90764|2024-10-23|0.04401|17|0.23864|14|-0.2122|15|2024-10-23|28.89118|11.37221|9.65373|23.67823|27.03191|13.20515|4.15567|5.08892|1.5268|4.18285|2.05391|1.80232|1.4916|0.32152|0.32215|0.04403|0.32826|0.04401|5.18574|6.37583|21.35434||33.02192|22.40491|7|8|9|7|5|7|15|17|20|17|45|39|44|96|116|74|55|57|56|18|12||6|3|0.01311|0.01548|0.01483|0.01037|0.01184|0.01167|0.01162|0.01735|0.01812|0.01734|0.0197|0.02077|0.02074|0.02903|0.03338|0.02864|0.01993|0.02069|0.01886|0.01072|0.01113||0.01335|0.01207|-0.01235|-0.01322|-0.01243|-0.01242|-0.00958|-0.01096|-0.01342|-0.01874|-0.01897|-0.01827|-0.02166|-0.01698|-0.01767|-0.02665|-0.03698|-0.02833|-0.02167|-0.02251|-0.01909|-0.00877|-0.01052||-0.01239|-0.0097|149|300|260|203|100|243|316|317|337|314|348|341|345|359|359|360|351|349|311|221|197|97|76|||||||||||||||||||||||||
2024-10-24 07:46:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:37|CC.D.SM.UME.IP|7080|2024-10-22 08:27:20|2024-10-22 18:19:50|31547|8|0.1139|2024-10-23|0.12599|16|0.162757|13|-0.1582|17|2024-10-23|0.12646|0.12641|0.12637|0.12658|0.12668|0.12673|0.12686|0.12703|0.1271|0.12731|0.1274|0.12735|0.12726|0.12672|0.12668|0.12691|0.12599|0.12645|0.12755||||||4|1|1|1|2|1|1|1|1|3|2|4|4|20|16|12|10|14|57||||||0.01523|0.01288|0.01148|0.00945|0.01048|0.01124|0.01179|0.01158|0.0111|0.01111|0.01267|0.01207|0.0147|0.03088|0.02089|0.02236|0.01735|0.01726|0.01953||||||-0.01596|-0.01392|-0.01267|-0.01321|-0.0112|-0.01099|-0.01251|-0.01594|-0.00953|-0.01333|-0.00942|-0.01535|-0.01141|-0.02536|-0.0235|-0.01917|-0.01599|-0.01876|-0.02101||||||131|168|174|90|81|115|184|155|122|172|155|172|147|177|327|303|284|272|105|||||||||||||||||||||||||
2024-10-24 07:46:38|CC.D.BO.UME.IP|9586|2024-10-22 08:27:30|2024-10-22 18:19:50|4356.7|7.8|0.13119|2024-10-23|0.13701|5|0.199711|13|-0.130674|13|2024-10-23|0.13754|0.13732|0.13737|0.13751|0.13715|0.13701|0.13735|0.13712|0.13729|0.13751|0.13797|0.13842|0.1384|0.13762|0.13836|0.13852|0.13846|0.13853|0.13846||||||4|2|1|1|2|1|3|3|2|3|5|4|4|32|22|15|10|8|32||||||0.01679|0.01615|0.01576|0.01298|0.01314|0.0111|0.01337|0.01316|0.0148|0.01287|0.01042|0.01351|0.01531|0.03419|0.02439|0.02496|0.0172|0.01336|0.01939||||||-0.01615|-0.0121|-0.01373|-0.01138|-0.01285|-0.00931|-0.01212|-0.01066|-0.01061|-0.01385|-0.01516|-0.01758|-0.01322|-0.0346|-0.02649|-0.02171|-0.0177|-0.01441|-0.01694||||||178|217|290|230|137|202|269|227|215|253|233|236|219|179|350|348|327|314|106|||||||||||||||||||||||||
2024-10-24 07:46:39|CC.D.S.UME.IP|8434|2024-10-22 08:28:00|2024-10-22 18:19:50|1000.3|19.1|0.0745|2024-10-23|0.11937|16|0.110287|13|-0.070007|13|2024-10-23|0.11975|0.11973|0.11975|0.11989|0.11991|0.11988|0.12011|0.12014|0.12021|0.12031|0.12051|0.12064|0.1207|0.12006|0.12005|0.11983|0.11937|0.11942|0.11952||||||10|9|6|10|6|6|7|7|17|10|10|7|14|74|46|37|30|27|56||||||0.01654|0.01929|0.01693|0.01262|0.01299|0.0157|0.01418|0.01368|0.0131|0.01604|0.01256|0.01149|0.01676|0.02866|0.02127|0.02046|0.01802|0.01525|0.01681||||||-0.01711|-0.0173|-0.01386|-0.0142|-0.01698|-0.01181|-0.01474|-0.01668|-0.01302|-0.01253|-0.01552|-0.0134|-0.01564|-0.02493|-0.01894|-0.01691|-0.01679|-0.01472|-0.01602||||||143|173|211|101|59|98|193|126|66|108|97|94|135|170|294|253|219|227|79|||||||||||||||||||||||||
2024-10-24 07:46:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:41|CS.D.PLAT.CFM.IP|10032|2024-10-22 08:27:30|2024-10-22 23:59:50|1028.2|1.8|0.48699|2024-10-23|0.47707|23|0.216898|14|-0.165902|23|2024-10-23|0.48448|0.48466|0.4853|0.48431|0.48311|0.48257|0.48423|0.48419|0.48319|0.48398|0.48326|0.48436|0.4869|0.48887|0.491|0.49215|0.4917|0.4917|0.4916|0.49138|0.49082||0.491|0.47707|1|1|1|1|1|1|2|2|2|2|2|2|2|3|3|2|1|1|2|2|1||1|2|0.01619|0.01343|0.0144|0.01192|0.01934|0.01207|0.01684|0.01951|0.01785|0.01728|0.01566|0.01621|0.02107|0.02363|0.02939|0.02211|0.01421|0.01215|0.01147|0.01239|0.01099||0.02066|0.0329|-0.01523|-0.01763|-0.01568|-0.01033|-0.01193|-0.01424|-0.0163|-0.02296|-0.01823|-0.01669|-0.01775|-0.01937|-0.02176|-0.02488|-0.0251|-0.01946|-0.01303|-0.01318|-0.01271|-0.01146|-0.0157||-0.0147|-0.02199|89|127|165|105|138|152|212|268|278|256|249|264|311|345|344|316|225|235|248|172|158|123|182|||||||||||||||||||||||||
2024-10-24 07:46:42|CS.D.ZINC.MINI.IP|8027|2024-10-22 08:27:40|2024-10-22 17:59:00|3132|4|0.23738|2024-10-23|0.19005|5|0.111946|13|-0.141511|7|2024-10-23|0.19132|0.19176|0.19099|0.19047|0.19046|0.19005|0.19071|0.19272|0.19169|0.19131|0.19139|0.19159|0.19206|0.19159|0.19154|0.19146|0.21334|0.38747|||||||2|6|6|3|2|6|8|4|3|3|2|2|3|7|7|4|2|1|||||||0.01188|0.01904|0.02114|0.01658|0.0119|0.01904|0.01839|0.02188|0.02166|0.01466|0.01518|0.01772|0.01803|0.02242|0.0237|0.02023|0.02199|0.02519|||||||-0.01733|-0.02013|-0.01856|-0.01871|-0.01315|-0.01983|-0.02198|-0.02613|-0.01916|-0.01859|-0.01632|-0.01662|-0.02028|-0.02513|-0.01913|-0.01979|-0.01412|-0.02173|||||||103|337|298|203|90|267|352|294|276|246|178|196|271|350|347|286|133|102|||||||||||||||||||||||||
2024-10-24 07:46:43|IX.D.StoxxBank.FNI3.IP|5634|2024-10-22 08:27:30|2024-10-22 19:59:50|145.84|47.3|17.28027|2024-10-23|16.50587|14|0.103313|7|-0.10342|13|2024-10-23|||||||28.12156|17.05369|30.45683|28.37903|24.57412|22.2706|24.65989|27.26521|16.50587|34.49312|74.56137|71.89306|51.31434|64.93593|||||||||||35|32|30|11|47|74|25|15|150|75|36|8|25|4|||||||||||0.04573|0.03778|0.03535|0.0355|0.03453|0.03451|0.03449|0.03449|0.03445|0.03448|0.03447|0.03456|0.03461|0.03456|||||||||||-0.04284|-0.03689|-0.0345|-0.03449|-0.03451|-0.03449|-0.03448|-0.03629|-0.03443|-0.03446|-0.03446|-0.03454|-0.03458|-0.03456|||||57|247|194|180|159|108|130|169|158|119|55|96|78|57|||||||||||||||||||||||||
2024-10-24 07:46:43|IX.D.CANNABIS.IFD.IP|3146|2024-10-22 13:33:10|2024-10-22 19:59:50|132.09|0|0.75637|2024-10-23|0.73556|16|0.215293|13|-0.133057|13|2024-10-23||||||||||||||0.74177|0.7435|0.73833|0.73556|0.74524|0.74775|0.74173||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04198|0.02507|0.02615|0.02144|0.02399|0.02128|0.02323||||||||||||||||||-0.03186|-0.02214|-0.02309|-0.02825|-0.02607|-0.01684|-0.01427|||||152|280|255|220|222|167|193|||||||||||||||||||||||||
2024-10-24 07:46:44|KB.D.BANKS.CASH.IP|3906|2024-10-22 08:27:50|2024-10-22 15:29:50|4503.03|0|0|2024-10-23|0|7|0.063898|14|-0.105935|13|2024-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.00939|0.0135|0.01048|0.01027|0.00979|0.01215|0.01226|0.0063||||||||||||||||-0.01281|-0.01342|-0.01326|-0.00943|-0.01061|-0.00995|-0.01802|-0.01179|-0.00976|||||||||240|296|244|207|190|251|264|288|157|||||||||||||||||||||||||
2024-10-24 07:46:44|KB.D.AERO.CASH.IP|2507|2024-10-22 08:28:20|2024-10-22 15:29:50|12027.52|0|0|2024-10-23|0|7|0.106418|13|-0.085166|10|2024-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01676|0.01554|0.01976|0.016|0.01061|0.01865|0.01893|0.0153||||||||||||||||-0.01973|-0.01665|-0.0181|-0.01799|-0.01432|-0.00973|-0.01753|-0.01273|-0.01595|||||||||154|185|172|153|117|112|175|221|113|||||||||||||||||||||||||
2024-10-24 07:46:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:45|KB.D.CHEMS.CASH.IP|1030|2024-10-22 08:29:40|2024-10-22 15:29:50|7676.67|0|0|2024-10-23|0|7|0.075803|7|-0.085966|14|2024-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02749|0.01649|0.01859||0.01707|0.04094|0.01999|0.01572|0.01847||||||||||||||||-0.02376|-0.03002|-0.01583|-0.03991|-0.00455|-0.01153|-0.01504|-0.02559|-0.01422|||||||||61|72|50|52|50|37|67|85|55|||||||||||||||||||||||||
2024-10-24 07:46:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:51|KB.D.FDR.CASH.IP|3232|2024-10-22 08:28:10|2024-10-22 15:29:50|4553.79|0|0|2024-10-23|0|7|0.249786|13|-0.115562|11|2024-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00906|0.00832|0.0077|0.00923|0.02303|0.01384|0.01829|0.01166|0.00874||||||||||||||||-0.01342|-0.0123|-0.01192|-0.0089|-0.03029|-0.02043|-0.01501|-0.01132|-0.00966|||||||||200|249|227|171|242|208|217|253|132|||||||||||||||||||||||||
2024-10-24 07:46:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:02|KB.D.HSEHLD.CASH.IP|2180|2024-10-22 08:28:00|2024-10-22 15:29:50|13701.76|0|0|2024-10-23|0|7|0.132608|7|-0.09865|7|2024-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02393|0.01582|0.01384|0.01281|0.01642|0.01662|0.02038|0.00767|0.01184||||||||||||||||-0.01922|-0.01565|-0.01321|-0.01835|-0.00973|-0.01217|-0.01017|-0.01127|-0.01173|||||||||137|151|115|113|96|101|138|178|129|||||||||||||||||||||||||
2024-10-24 07:47:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:08|KB.D.MINING.CASH.IP|1482|2024-10-22 08:28:20|2024-10-22 15:29:50|13018.74|0|0|2024-10-23|0|7|0.160019|14|-0.599413|13|2024-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02432|0.04141|0.02795|0.02559|0.02682|0.01755|0.04024|0.03631|0.02472||||||||||||||||-0.03686|-0.02182|-0.01983|-0.02253|-0.02322|-0.02455|-0.0771|-0.03298|-0.02604|||||||||82|77|74|56|61|80|125|142|68|||||||||||||||||||||||||
2024-10-24 07:47:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:09|KB.D.OIL.CASH.IP|3423|2024-10-22 08:28:00|2024-10-22 15:29:50|8196.21|0|0|2024-10-23|0|7|0.066158|13|-0.101261|10|2024-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.01129|0.00723|0.00842|0.00744|0.01105|0.0141|0.01485|0.00899||||||||||||||||-0.00954|-0.01079|-0.00751|-0.01388|-0.00798|-0.01023|-0.02005|-0.01671|-0.00798|||||||||150|213|157|142|130|198|251|288|153|||||||||||||||||||||||||
2024-10-24 07:47:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:10|KB.D.REAL.CASH.IP|2286|2024-10-22 08:28:20|2024-10-22 15:29:50|2285.72|0|0|2024-10-23|0|7|0.081669|14|-0.059735|9|2024-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01052|0.00785|0.00967|0.00867|0.01496|0.00527|0.0137|0.00783|0.00598||||||||||||||||-0.01065|-0.01036|-0.00946|-0.00794|-0.0109|-0.00829|-0.00786|-0.00657|-0.00563|||||||||120|140|97|105|99|136|188|226|131|||||||||||||||||||||||||
2024-10-24 07:47:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:12|KB.D.HOTELS.CASH.IP|3233|2024-10-22 08:28:40|2024-10-22 15:29:50|8214.02|0|0|2024-10-23|0|7|0.050916|7|-0.097313|10|2024-10-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00801|0.0081|0.01389|0.00516|0.00896|0.00919|0.00807|0.0076||||||||||||||||-0.0132|-0.01011|-0.00778|-0.01796|-0.00622|-0.00963|-0.01112|-0.00935|-0.00827|||||||||148|189|141|199|130|148|216|226|140|||||||||||||||||||||||||
2024-10-24 07:47:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:15|KB.D.OZENER.IFD.IP|1376|2024-10-22 23:10:10|2024-10-22 23:59:40|8926.7|0|0.40054|2024-10-23|0.40031|4|0||0||2024-10-23|0.40089|0.40095|0.40066|0.4008|0.40031|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|118|119|118|100|||||||||||||||||||||||||
2024-10-24 07:47:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:17|KB.D.OZUTILI.IFD.IP|1141|2024-10-22 23:10:10|2024-10-22 23:59:10|8597|0|0.40086|2024-10-23|0.40054|2|0||0||2024-10-23|0.40079|0.40097|0.40054|0.40088|0.40056|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|95|102|97|94|77|||||||||||||||||||||||||
2024-10-24 07:47:18|SE.D.MMM.CASH.IP|6413|2024-10-22 08:29:00|2024-10-22 23:59:00||1943.8|12.59876|2024-10-23|5.49883|19|8.94444|8|-0.539695|20|2024-10-23|||||||||54.38863|50.0947|50.22025|73.47811|22.57029|12.26049|9.30605|10.64003|14.4997|11.8147|10.74292|5.49883|50.56453|100|100|78.73871|||||||||63|75|103|30|160|3264|1573|1530|1229|1315|1730|3200|9345|0|0|7|||||||||1.57199|||0.1708|0.16412|0.05841|0.03632|0.02365|0.02097|0.02393|0.02494|0.02738||0.27524||0.02359|||||||||-0.09078|-0.03282|-0.15932|-0.07864|-0.11226|-0.09167|-0.04218|-0.02975|-0.02692|-0.02545|-0.02804|-0.03191|-0.27266|||-0.00785|24|4|2|15|18|181|324|330|311|314|336|329|6|9|3|14|||||||||||||||||||||||||
2024-10-24 07:47:18|SA.D.AXP.CASH.IP|4471|2024-10-22 08:30:00|2024-10-22 23:59:40|27100|446.9|21.99555|2024-10-23|0.74117|20|3.861108|8|-0.973667|20|2024-10-23|||||||||71.63419|86.42391|79.11241|93.89773|66.77979|35.52675|43.91496|33.88332|34.94799|29.2882|34.7922|26.041|0.74117|66.72571|50.08856|22.84791|||||||||14|1|1|20|129|857|500|318|344|404|459|932|7558|0|125|0|||||||||0.55064|0.27647|0.20403|0.10068||0.0482|0.01758|0.02001|0.01793|0.01276|0.01429|0.01361||||0.00369|||||||||-0.36961|-0.22438|-0.2679|-0.16543||-0.09771|-0.02959|-0.01885|-0.029|-0.01909|-0.02427|-0.01676|-0.97367|||-0.00369|42|95|38|49|3|96|171|133|149|106|141|173|2|3|2|9|||||||||||||||||||||||||
2024-10-24 07:47:19|UA.D.AAPL.CASH.IP|8955|2024-10-22 08:28:10|2024-10-22 23:59:50||3772|7.94849|2024-10-23|0.00586|18|0.268224|15|-0.497065|15|2024-10-23|||||||||30.06136|49.2023|45.77869|50.54494|24.76632|5.61826|0.00669|0.00658|0.00797|0.00674|0.00586|0.56345|18.92876|47.9371|58.3524|40.95809|||||||||44|56|132|402|737|6920|3816|10692|13197|5546|4802|7118|1031|279|362|97|||||||||0.02646|0.00905|0.00906|0.01899|0.01869|0.03065|0.01559|0.02167|0.02939|0.01874|0.01571|0.01549|0.01981|0.01085|0.00744|0.01563|||||||||-0.01426|-0.0101|-0.02067|-0.01783|-0.015|-0.0268|-0.01888|-0.02858|-0.03007|-0.02012|-0.01572|-0.0152|-0.02614|-0.00814|-0.01955|-0.02446|100|120|94|95|93|250|360|360|360|359|359|359|164|48|36|66|||||||||||||||||||||||||
2024-10-24 07:47:20|SA.D.BA.CASH.IP|7751|2024-10-22 08:29:40|2024-10-22 23:59:50|15781|2093.9|13.18748|2024-10-23|5.90465|14|14.139403|8|-1.38191|11|2024-10-23|||||||||52.02112|70.49418|66.15151|23.66542|39.87338|6.55395|5.90465|7.47972|22.10411|15.9463|14.65223|8.98063|73.4855|66.70187|90.62877|29.39972|||||||||118|34|149|891|1077|8245|7668|6419|2808|2705|2988|4512|650|201|73|52|||||||||2.53024|0.05991|0.13128|0.13489|0.06552|0.1042|0.06003|0.0409|0.0333|0.03668|0.03214|0.03183|0.04139|0.06231|0.07255|0.02835|||||||||-0.1073|-0.05007|-0.07113|-0.14517|-0.05061|-0.12464|-0.07966|-0.0526|-0.03743|-0.04564|-0.04087|-0.03534|-0.03182|-0.04232|-0.03174|-0.02849|27|27|53|162|103|249|310|324|263|296|288|302|49|48|32|82|||||||||||||||||||||||||
2024-10-24 07:47:21|SB.D.CAT.CASH.IP|4164|2024-10-22 08:28:30|2024-10-22 23:58:30|38350|344.2|26.88768|2024-10-23|0.36335|21|3.387772|8|-0.536867|20|2024-10-23|||||||||75.60509|100|95.78298|68.29968|95.90959|31.08778|24.16871|31.89992|39.20252|34.10638|26.03461|18.94466|50.6545|0.36335||1.64276|||||||||2|0|0|1|2|522|345|374|387|382|374|634|6598|0||0|||||||||1.131|0.00261|0.05275|0.03438|0.15198|0.04405|0.01789|0.01452|0.01895|0.01306|0.01725|0.0115||0.07532||0.00261|||||||||||-0.21708|-0.07767|-0.15604|-0.05807|-0.03485|-0.03478|-0.03091|-0.02945|-0.02783|-0.02097|-0.37771||||4|14|47|47|73|126|166|135|166|182|227|238|2|1|3|||||||||||||||||||||0|0|||
2024-10-24 07:47:21|SB.D.CVX.CASH.IP|5539|2024-10-22 08:30:00|2024-10-22 23:59:40|15004|898.2|5.67188|2024-10-23|0.30986|14|0.239553|8|-0.837488|20|2024-10-23|||||||||30.57265|33.68135|70.83461|80.04416|81.87084|5.30983|0.30986|3.43794|4.148|4.70809|3.72856|6.06192|62.7016|100|75.06489|30.30791|||||||||2|23|167|105|24|1595|1044|870|527|532|695|1691|505|67|88|0|||||||||0.12501|0.00665|0.09076|0.02497|0.01997|0.03413|0.0191|0.01402|0.0115|0.01126|0.01267|0.01412|0.00666|0.04214|0.22627|0.00666|||||||||-0.15283|-0.05319|-0.05784|-0.11636|-0.01331|-0.03487|-0.0197|-0.01344|-0.01279|-0.01187|-0.01284|-0.01192|-0.48532||||20|3|41|30|11|190|353|351|339|341|350|347|8|4|4|10|||||||||||||||||||||||||
2024-10-24 07:47:22|UA.D.CSCO.CASH.IP|4425|2024-10-22 08:31:40|2024-10-22 23:59:30|5598|3956.3|4.29254|2024-10-23|0.97424|14|0.39125|13|-0.496278|12|2024-10-23|||||||||18.29801|100|22.22775|76.31164|71.52085|7.78685|0.97424|2.12993|10.49848|5.77118|6.32236|3.26867|50.05347|14.46904|33.65528|75.12951|||||||||0|0|25|41|894|2790|2541|2808|1684|1757|3259|11350|402298|526|353|0|||||||||0.07609||0.04454|0.04266|0.05584|0.04925|0.02225|0.02044|0.02044|0.01836|0.01932|0.02562||0.04454|||||||||||-0.09652||-0.06346|-0.07983|-0.20097|-0.05356|-0.02153|-0.02547|-0.01888|-0.02525|-0.01782|-0.02348|-0.05341||-0.33929||45|1|23|21|21|155|209|142|124|139|111|123|16|7|6|4|||||||||||||||||||||||||
2024-10-24 07:47:23|SD.D.KO.CASH.IP|7859|2024-10-22 08:28:10|2024-10-22 23:59:50|6797|3412.8|5.48557|2024-10-23|0.0146|19|11.474359|8|-0.66835|13|2024-10-23|||||||||65.76528|81.26797|44.55738|32.77342|40.25061|12.17004|0.31367|0.3801|1.26453|0.42615|0.90756|0.0146|56.30613|100|80.00294|34.68725|||||||||224|73|620|1111|1489|12883|9749|3962|2818|3693|3752|10580|17119|474|423|34|||||||||2.33806|0.0719|0.14322|0.09106|0.05258|0.06364|0.03746|0.02636|0.02402|0.02384|0.01977|0.01755|0.05886|||0.01619|||||||||-0.07193|-0.02881|-0.083|-0.1003|-0.05437|-0.06757|-0.04079|-0.0232|-0.02235|-0.02235|-0.02151|-0.01755|-0.1029|-0.0294||-0.01471|35|16|72|202|214|305|336|274|240|243|224|206|16|9|5|52|||||||||||||||||||||||||
2024-10-24 07:47:24|SB.D.DOWWUS.CASH.IP|3511|2024-10-22 13:30:00|2024-10-22 19:59:50|5205|262.1|17.79545|2024-10-23|9.48349|13|0.116347|13|-0.232108|13|2024-10-23||||||||||||||9.48349|13.39048|12.77521|27.48848|27.21322|19.31879|12.112||||||||||||||||||440|134|172|152|356|196|380||||||||||||||||||0.04152|0.0254|0.02254|0.02353|0.021|0.02239|0.02757||||||||||||||||||-0.03862|-0.0246|-0.02489|-0.02246|-0.02016|-0.02158|-0.02543|||||149|292|251|233|228|228|240|||||||||||||||||||||||||
2024-10-24 07:47:25|SH.D.XOM.CASH.IP|5633|2024-10-22 08:31:50|2024-10-22 23:59:50|12070|1740.8|6.40537|2024-10-23|0.29467|14|4.513043|8|-0.515721|20|2024-10-23|||||||||40.41333|100|83.40061|86.37085|46.75205|4.1147|0.29467|3.36656|8.25141|7.48344|5.04114|4.5689|75.72374|50.00832|100|33.59475|||||||||2|2|45|446|370|3015|1952|1376|822|1026|1071|2677|368|620|0|9|||||||||2.29812|0.00831|0.00831|0.0833|0.02503|0.03633|0.02045|0.01476|0.01346|0.01248|0.01278|0.01379|0.06796|||0.02499|||||||||-0.00832|-0.00831|-0.11364|-0.07142|-0.02351|-0.03241|-0.02138|-0.01606|-0.01434|-0.01317|-0.01287|-0.01222|-0.09462|-0.21683|||10|14|12|22|30|196|360|358|352|348|338|329|37|6|4|15|||||||||||||||||||||||||
2024-10-24 07:47:25|SC.D.GS.CASH.IP|4439|2024-10-22 08:23:00|2024-10-22 23:59:50|51314|303.7|19.41606|2024-10-23|1.13808|23|4.50177|8|-0.870406|20|2024-10-23|||||||||1.20039||100|100|67.08949|25.45126|26.78023|24.11122|34.37552|19.56476|18.38966|22.73986|75.28659|100|100|1.13808|||||||||40||0|0|135|397|222|255|251|208|264|581|1922|25|0|0|||||||||4.50177||||0.13919|0.03881|0.02355|0.01841|0.01707|0.01878|0.01846|0.01249||0.1938|0.09689|0.00195|||||||||||||-0.21559|-0.07787|-0.04085|-0.03057|-0.03917|-0.03346|-0.02581|-0.02193|-0.45454||||1|1|4|9|162|262|212|169|164|169|207|8|5|1|3|||||||||0||||||||||||||0||
2024-10-24 07:47:26|SC.D.HD.CASH.IP|4742|2024-10-22 08:03:30|2024-10-22 23:59:10|40185|892.8|27.29607|2024-10-23|36.0073|18|3.862213|8|-0.367988|20|2024-10-23|||||||||51.32446|50.36534|100|87.60505|37.98164|39.21362|45.95451|42.82135|49.20751|40.2346|36.0073|39.27953|80.15176|75.09398||100|||||||||1|21|0|50|154|966|340|546|411|395|582|690|25187|0||0|||||||||3.86221|0.00251||0.16889|0.0025|0.03226|0.01685|0.01448|0.00953|0.00986|0.00896|0.01227||||0.00251||||||||||-0.00249||-0.00249|-0.03553|-0.05203|-0.02965|-0.02352|-0.02182|-0.01709|-0.01788|-0.01468|-0.18776|||-0.00251|4|2|1|8|8|115|220|201|183|189|239|270|5|4|9||||||||||0|||||||||||||||
2024-10-24 07:47:27|SD.D.IBM.CASH.IP|6055|2024-10-22 08:28:10|2024-10-22 23:57:00|22569|862.7|21.59629|2024-10-23|7.91995|19|2.290006|20|-4.316703|20|2024-10-23|||||||||83.89367|90.01337|70.85282|91.43906|75.05406|42.54455|19.22815|20.94557|19.94084|23.06774|20.51416|7.91995|17.67571|45.29271|63.39706|16.11439|||||||||61|21|8|20|377|2036|1321|1354|1137|854|891|2900|3171|411|154|80|||||||||0.48547|0.11368|0.45681|0.09968|0.03664|0.02832|0.01951|0.02093|0.01391|0.01225|0.01523|0.01528|0.20327|0.07015|0.14607|0.07607|||||||||-0.15438|-0.07769|-0.18693|-0.11806|-0.08634|-0.0477|-0.02332|-0.02329|-0.01745|-0.01582|-0.01683|-0.01647|-0.26968|-0.07779|-0.06785|-0.04213|37|10|17|93|8|153|245|220|226|243|249|329|241|133|30|58|||||||||||||||||||||||||
2024-10-24 07:47:27|UB.D.INTC.CASH.IP|6480|2024-10-22 08:28:00|2024-10-22 23:59:40|2231|6441|6.03555|2024-10-23|1.09687|16|0.225225|13|-0.224517|13|2024-10-23|||||||||61.3952|84.62573|77.1608|69.25492|36.5875|11.09432|2.3951|2.77069|1.09687|5.55326|3.61527|2.37027|44.67699|54.59101|76.68947|13.48982|||||||||537|270|524|358|1879|10047|11049|13632|15872|19384|14977|26250|85168|1971|370|41|||||||||0.04482|||0.0673|0.07273|0.06146|0.05704|0.05026|0.04513|0.04587|0.05194|0.05082|0.05689|||0.05323|||||||||-0.04481|-0.04478|-0.04857|-0.04482|-0.04476|-0.06725|-0.05088|-0.04957|-0.05263|-0.0457|-0.04999|-0.05139|-0.0455|-0.06827|-0.04558|-0.05924|44|13|35|26|52|181|170|110|95|127|140|129|56|22|30|53|||||||||||||||||||||||||
2024-10-24 07:47:28|SD.D.JNJ.CASH.IP|5394|2024-10-22 08:26:30|2024-10-22 23:59:30|16519|1250.3|10.36248|2024-10-23|0.63093|8|15.907143|8|-1.700639|20|2024-10-23|||||||||0.63093|100||50.12235|75.0352|4.00885|3.3019|5.45138|13.81464|12.46919|6.14517|5.99927|38.28522|100|100|20.38258|||||||||7|133||85|38|1623|1432|1164|908|493|1253|6491|3515|81|3|10|||||||||2.26706|||0.11644||0.02957|0.01609|0.01348|0.00999|0.00914|0.01047|0.01405|0.13925|||0.00605|||||||||-0.07058|-0.1221|||-0.02447|-0.02551|-0.01697|-0.01278|-0.01111|-0.00907|-0.01245|-0.01331|-0.44755|-0.02414||-0.02419|19|1|4|4|177|335|331|297|305|277|267|21|1|2|10||||||||||0||||||||||||0|||
2024-10-24 07:47:29|SD.D.JPM.CASH.IP|5528|2024-10-22 08:30:00|2024-10-22 23:59:20|22299|1456.3|7.62824|2024-10-23|0.6278|10|23.261111|8|-0.544108|13|2024-10-23|||||||||25.2713||0.6278|83.4079|60.1422|11.10645|4.70354|4.70786|6.87622|8.4037|4.75243|9.02342|54.69358|50.19017|100|57.5778|||||||||1||0|17|8|2135|1084|659|383|702|1254|2359|16501|155|294|43|||||||||0.7175||||0.02534|0.03672|0.01742|0.01471|0.01037|0.01025|0.01224|0.01058|0.02015||||||||||||-0.0944||-0.13425|-0.04472|-0.07597|-0.04247|-0.01678|-0.01461|-0.00998|-0.01144|-0.01257|-0.01256|-0.21929|-0.03578|||77|2|6|10|172|321|299|321|322|338|344|11|4|1|7|||||||||||0||||||||||||||
2024-10-24 07:47:29|SE.D.MCD.CASH.IP|8189|2024-10-22 08:28:10|2024-10-22 23:59:50|29624|2232.8|13.39192|2024-10-23|5.70988|14|0.467591|8|-0.782556|16|2024-10-23|||||||||35.70643|46.63862|36.78659|33.57731|25.30717|7.24349|5.70988|9.58884|8.52819|14.11151|17.03946|10.54297|77.4546|74.09033|78.14375|34.51857|||||||||475|297|371|880|1676|12925|7937|4529|7086|2927|1949|4810|929|385|236|26|||||||||0.10643|0.064|0.08527|0.04049|0.0354|0.07554|0.03404|0.02593|0.05317|0.0199|0.02564|0.02988|0.04633|0.04018|0.05278|0.01149|||||||||-0.08938|-0.08326|-0.09304|-0.05526|-0.04323|-0.06399|-0.04684|-0.0387|-0.06191|-0.02818|-0.03055|-0.03741|-0.07077|-0.04686|-0.05245|-0.00761|121|99|180|194|206|293|336|262|260|192|206|257|31|27|32|58|||||||||||||||||||||||||
2024-10-24 07:47:30|SE.D.MRK.CASH.IP|5322|2024-10-22 08:28:10|2024-10-22 23:59:00|10625|1947.6|10.42617|2024-10-23|0.58876|23|7.256098|8|-0.410065|8|2024-10-23|||||||||65.60026|90.96394|63.37244|71.52854|80.04684|3.01812|7.48691|15.60459|23.43461|23.08761|11.34745|8.70546|33.51372|66.69173|100|0.58876|||||||||34|0|1|7|24|2134|1598|1082|901|1260|1780|4022|32872|33|167|0|||||||||1.02075|0.09989|0.03826|0.04612|0.01874|0.03003|0.02644|0.01607|0.01308|0.01416|0.01499|0.01621|||0.09398|0.00941|||||||||-0.26118||-0.05609|-0.1122|-0.05305|-0.02984|-0.01895|-0.01445|-0.01084|-0.01406|-0.01504|-0.0153|-0.1128||||23|22|19|28|20|168|308|263|222|208|247|230|6|3|3|7|||||||||||||||||||||||||
2024-10-24 07:47:31|UC.D.MSFT.CASH.IP|9151|2024-10-22 08:28:20|2024-10-22 23:59:30|42670|2025.6|7.13183|2024-10-23|0.01162|18|0.139951|13|-0.168279|13|2024-10-23|||||||||30.23244|37.55289|38.41553|51.42278|21.94981|10.8569|0.57252|0.56762|0.85727|0.84906|0.01162|0.28769|42.19701|32.04339|75.03273|54.59394|||||||||81|79|209|195|666|4654|2959|1539|1307|1368|1352|2442|30532|262|207|57|||||||||0.02196|0.01755|0.03185|0.01536|0.02867|0.0308|0.02165|0.01277|0.01128|0.01238|0.0115|0.01169|0.01396|0.01415||0.00842|||||||||-0.0197|-0.01025|-0.02675|-0.01774|-0.02528|-0.04014|-0.02275|-0.0136|-0.01428|-0.01404|-0.01136|-0.01237|-0.03346|-0.02074|-0.02829|-0.01861|179|88|73|144|169|268|360|360|355|358|360|360|83|25|16|77|||||||||||||||||||||||||
2024-10-24 07:47:32|SE.D.NKE.CASH.IP|5949|2024-10-22 08:30:00|2024-10-22 23:59:50|8010|1471.7|8.94065|2024-10-23|3.04284|19|0.260417|13|-0.514958|8|2024-10-23|||||||||33.82441|100|50.15424|100|60.05584|6.91368|6.61447|11.24411|17.15626|8.91241|4.48379|3.04284|69.83537|100|84.62114|14.1772|||||||||38|7|604|212|250|3784|1742|1816|1387|2154|1700|3781|1456|26|130|1|||||||||0.16046|0.03694||||0.04041|0.02147|0.01732|0.01701|0.01464|0.01594|0.01611|0.01498|0.04994|0.01248|0.03123|||||||||-0.20853|-0.03689|-0.10683|-0.03284|-0.01642|-0.04199|-0.02015|-0.01875|-0.01765|-0.01828|-0.01875|-0.01555|-0.03278|-0.03742||-0.01249|12|6|10|7|15|189|288|285|280|236|246|231|53|14|13|36|||||||||||||||||||||||||
2024-10-24 07:47:32|SE.D.PFE.CASH.IP|6459|2024-10-22 08:28:30|2024-10-22 23:59:20|2890|5347.7|2.5459|2024-10-23|0.03362|14|12.720157|8|-0.208406|14|2024-10-23|||||||||54.67797|60.04159|83.33911|64.73035|55.58254|10.03894|0.03362|1.36766|0.03467|2.73648|0.03474|0.03469|37.5433|60.03462|78.60357|14.40111|||||||||68|468|226|962|586|14296|23796|18398|16724|18886|19099|33660|20868|343|145|74|||||||||12.72016||0.06932|0.03466|0.04339|0.05057|0.04845|0.03794|0.04335|0.03473||||0.06928|0.08075|0.07242|||||||||-0.10402|||-0.0693|-0.03464|-0.04144|-0.04389|-0.04928|-0.03469|-0.0347|-0.0347|-0.03469||-0.06923||-0.04942|11|5|6|17|18|110|110|75|43|37|27|42|8|5|14|42|||||||||||||||||||||||||
2024-10-24 07:47:33|SE.D.PG.CASH.IP|5079|2024-10-22 08:29:20|2024-10-22 23:59:30|16849|1333.1|8.03445|2024-10-23|1.73519|13|0.624442|8|-0.684204|20|2024-10-23|||||||||36.35187|100||25.51758|50.14002|1.73519|3.35279|8.92321|9.13503|5.68951|7.37246|6.99955|57.38538||100|20.46959|||||||||25|17||7|148|1391|930|668|498|678|603|1687|6078||0|0|||||||||0.2197|||0.24073||0.02597|0.01559|0.01208|0.01079|0.00933|0.00918|0.01098||||0.00594|||||||||-0.14312|||-0.34472|-0.04127|-0.02871|-0.01404|-0.01317|-0.01036|-0.00921|-0.01149|-0.01063|-0.57256||||39|6|16|4|178|330|348|307|317|326|329|7|5|5|||||||||||||||||||||||||
2024-10-24 07:47:34|SH.D.UTX.CASH.IP|4410|2024-10-22 13:30:00|2024-10-22 20:00:00|12469|1140.6|8.93836|2024-10-23|4.95702|19|0.900398|13|-0.259986|13|2024-10-23||||||||||||||7.08078|13.54995|11.03001|12.6007|14.10997|14.20921|4.95702||||||||||||||||||2235|702|597|744|875|1584|1041||||||||||||||||||0.05886|0.02127|0.02114|0.01486|0.01424|0.01423|0.01759||||||||||||||||||-0.05673|-0.02508|-0.0182|-0.01461|-0.01617|-0.01497|-0.01651|||||157|318|309|294|298|310|324|||||||||||||||||||||||||
2024-10-24 07:47:34|SG.D.TRVUS.CASH.IP|2713|2024-10-22 13:30:00|2024-10-22 19:59:50|25917|268.1|26.8696|2024-10-23|31.81282|19|0.163666|13|-0.436833|13|2024-10-23||||||||||||||35.91364|38.48947|44.75017|47.26883|48.31871|46.70606|31.81282||||||||||||||||||713|259|290|269|256|140|172||||||||||||||||||0.04156|0.03397|0.02624|0.01683|0.01524|0.01257|0.01066||||||||||||||||||-0.08944|-0.04531|-0.03348|-0.04057|-0.03003|-0.02331|-0.01975|||||95|138|132|72|145|165|214|||||||||||||||||||||||||
2024-10-24 07:47:35|SH.D.UNH.CASH.IP|3972|2024-10-22 08:29:00|2024-10-22 23:58:00|56124|672.1|17.95311|2024-10-23|2.67857|10|8.949416|8|-1.612847|8|2024-10-23|||||||||51.33838|100|2.67857|71.9835|34.28088|19.93963|21.81815|28.09697|32.00196|16.98846|33.35992|16.54976|50.67357|100|85.83725|100|||||||||4|3|0|0|0|1260|545|864|1035|539|539|2139|3033|1|7|0|||||||||8.94942|0.17606||0.1866|0.00177|0.04058|0.01437|0.01376|0.0137|0.0106|0.00796|0.01596|0.00893|0.60889|0.11348|0.00178|||||||||-1.61285|-0.28165|-0.08029|||-0.08511|-0.0265|-0.01988|-0.02205|-0.01628|-0.01664|-0.02262|-0.10138||||4|3|1|7|3|111|170|139|122|118|141|230|8|7|7|10||||||||||0|0||||||||||||||
2024-10-24 07:47:36|SH.D.VZ.CASH.IP|7080|2024-10-22 08:29:30|2024-10-22 23:59:50|4246|5857.3|5.10646|2024-10-23|0.02354|18|1.36253|8|-0.956826|20|2024-10-23|||||||||58.06538|100|63.10619|63.55508|43.62731|8.62301|0.02386|0.6647|2.52312|0.02365|0.02354|0.59802|40.13906|75.01467||5.33218|||||||||237|51|376|378|237|8543|6152|8997|5711|8366|6978|27763|15807|1459||21|||||||||0.37663||0.0725|0.08424|0.02402|0.08082|0.03883|0.03413|0.0307|0.03368|0.0358|0.03712|0.06041|0.11751||0.02355|||||||||-0.14045|-0.02401|-0.16401|-0.04079|-0.02401|-0.07322|-0.03815|-0.02779|-0.02886|-0.02526|-0.0327|-0.0308|-0.26726|||-0.02355|19|4|27|74|39|210|201|156|160|150|119|174|25|8|22|||||||||||||||||||||||||
2024-10-24 07:47:37|SH.D.VUS.CASH.IP|5127|2024-10-22 08:30:00|2024-10-22 23:59:50|28352|1233.9|12.03317|2024-10-23|0.43736|23|1.151079|8|-0.211372|20|2024-10-23|||||||||67.30085|100|100|100|75.14258|17.42077|20.47184|8.9626|17.53216|12.04473|4.65072|8.92211|66.91423||50.08465|0.43736|||||||||0|0|0|8|81|1818|1566|1037|645|832|742|2741|91179||196|0|||||||||1.15108|||0.21124|0.02465|0.04148|0.01264|0.01045|0.00847|0.00744|0.00886|0.00995|0.08465||||||||||||||||-0.00704|-0.03974|-0.01425|-0.00895|-0.00923|-0.00795|-0.00803|-0.01148|-0.15151||||3|1|1|2|4|121|269|246|177|266|302|303|6|2|1|||||||||||||||||||||||||
2024-10-24 07:47:37|SH.D.WAG.CASH.IP|4604|2024-10-22 13:30:00|2024-10-22 19:59:50|935|11247.3|0.22213|2024-10-23|0.10576|17|0.517598|13|-0.62435|13|2024-10-23||||||||||||||0.99911|0.10672|1.92289|3.13271|0.10576|0.10626|0.19781||||||||||||||||||38397|27012|27703|25787|17927|29695|6610||||||||||||||||||0.18405|0.13249|0.10701|0.10571|0.10599|0.10631|0.12067||||||||||||||||||-0.19347|-0.14684|-0.10656|-0.10549|-0.10562|-0.10616|-0.11093|||||112|112|55|33|39|32|142|||||||||||||||||||||||||
2024-10-24 07:47:38|SH.D.WMT.CASH.IP|5883|2024-10-22 08:30:00|2024-10-22 23:59:30|8259|2518.5|3.97283|2024-10-23|0.41842|19|8.586667|8|-0.451826|8|2024-10-23|||||||||68.53781|50.07328|66.68295|91.31337|55.5962|6.24749|1.12839|1.38832|0.59348|0.59361|0.54661|0.41842|33.41751|100|100|14.96526|||||||||29|158|287|24|173|4673|3163|2816|2877|3086|7196|7330|20274|10|0|32|||||||||1.1286|||0.02965|0.01219|0.03035|0.01875|0.01523|0.01297|0.01459|0.01703|0.01704||||0.01607|||||||||-0.19136|-0.01221||-0.03051|-0.02133|-0.02917|-0.01992|-0.01525|-0.01477|-0.01729|-0.01867|-0.01665|-0.09609|||-0.08435|19|2|3|23|18|193|269|218|172|172|187|246|6|1|1|28|||||||||||||||||||||||||
2024-10-24 07:47:39|UB.D.GOOGUS.CASH.IP|7407|2024-10-22 08:28:30|2024-10-22 23:54:20|16489|1587.5|7.48108|2024-10-23|0.56631|14|0.384569|13|-0.179651|13|2024-10-23|||||||||78.49569|60.36235|27.88825|57.77123|28.32295|4.41426|0.56631|0.57393|0.57791|0.57118|0.86305|0.84846|44.6411|44.49642|55.59286|18.46991|||||||||6|11|20|33|150|2270|1905|2090|976|1077|1306|2132|23476|393|148|90|||||||||0.01421|0.05081|0.02869|0.03342|0.03965|0.04189|0.02078|0.01891|0.01583|0.01449|0.01378|0.01367|0.02229||0.03343|0.01366|||||||||-0.02402|-0.03368|-0.03851|-0.03385|-0.0267|-0.03974|-0.02|-0.01804|-0.0167|-0.01475|-0.0115|-0.01265|-0.02127|-0.01822|-0.06073|-0.02063|79|126|72|123|92|228|359|354|352|356|351|357|65|9|36|38|||||||||||||||||||||||||
2024-10-24 07:47:40|UC.D.NFLX.CASH.IP|5676|2024-10-22 08:29:20|2024-10-22 23:59:50|74940|433|19.65879|2024-10-23|12.24511|17|0.224805|13|-0.226314|20|2024-10-23|||||||||97.3999|81.6581|48.78609|90.0195|76.51047|24.60507|18.35564|22.03802|21.75197|12.24511|25.03268|16.49537|40.14371||81.84172|21.86584|||||||||1|2|3|32|112|849|586|593|482|587|604|846|14772||64|9|||||||||0.09733|0.03895|0.01462|0.00874||0.042|0.0205|0.0169|0.0149|0.01366|0.01315|0.01507|0.05787|||0.00133|||||||||-0.14117|-0.04655|-0.01841|-0.04544|-0.02228|-0.04107|-0.02905|-0.02346|-0.02374|-0.0224|-0.02008|-0.02075|-0.12469||-0.0774|-0.00267|268|38|35|20|17|159|224|200|175|213|216|243|25|11|46|||||||||||||||||||||||||
2024-10-24 07:47:41|UB.D.FB.CASH.IP|8309|2024-10-22 08:28:30|2024-10-22 23:59:30|56720|868.8|14.52045|2024-10-23|4.02586|17|0.242497|13|-0.237726|13|2024-10-23|||||||||48.45811|14.8399|58.87869|79.53513|46.72933|13.43309|11.99165|9.24551|6.63728|4.02586|5.74628|14.04186|29.35641|57.53282|56.39146|21.63313|||||||||11|10|50|60|142|2285|1345|1279|1358|1704|1804|2758|392|129|129|37|||||||||0.0097|0.00949|0.02032|0.01293|0.0195|0.03994|0.02109|0.01429|0.01438|0.01787|0.01508|0.01563|0.02371|0.00885|0.00941|0.01179|||||||||-0.0107|-0.01597|-0.01906|-0.01194|-0.02177|-0.04787|-0.02855|-0.02218|-0.02169|-0.02148|-0.01942|-0.02253|-0.04475|-0.02888|-0.00618|-0.01269|219|129|187|83|120|232|293|304|303|301|280|314|116|40|55|88|||||||||||||||||||||||||
2024-10-24 07:47:41|UA.D.AMZN.CASH.IP|8461|2024-10-22 08:28:30|2024-10-22 23:59:50|18946|3394.5|7.92022|2024-10-23|0.00714|19|0.217334|13|-0.169294|10|2024-10-23|||||||||57.93132|50.04456|31.93411|66.69942|29.27071|4.90834|0.01131|0.00961|0.56942|0.00858|0.56371|0.00714|31.55348|69.77724|70.00702|22.00545|||||||||100|58|263|122|617|5238|3550|3586|3652|4191|3330|5199|31122|354|216|78|||||||||0.0214|0.01241|0.0205|0.02117|0.03173|0.03292|0.02118|0.01812|0.01637|0.01597|0.01517|0.01483|0.01426||0.01801|0.0175|||||||||-0.01742|-0.01254|-0.02523|-0.02144|-0.02569|-0.03053|-0.0246|-0.01707|-0.01844|-0.01716|-0.01489|-0.01577|-0.01557|-0.0162|-0.01755|-0.006|76|96|91|126|89|246|359|360|357|360|360|360|130|43|30|82|||||||||||||||||||||||||
2024-10-24 07:47:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:43|EC.D.ACCP.CASH.IP|3200|2024-10-22 08:28:30|2024-10-22 15:29:50|4220|44.6|18.02422|2024-10-23|10.29376|10|0.142012|7|-0.141509|10|2024-10-23||||||||25.87048|21.22164|17.31677|10.29376|31.23062|25.51663|27.35915|24.84926|27.71406||||||||||||||||34|43|65|88|41|46|52|59|86||||||||||||||||0.03509|0.0236|0.03135|0.04013|0.02888|0.02522|0.02567|0.02989|0.02357||||||||||||||||-0.03418|-0.02714|-0.02533|-0.04464|-0.03374|-0.02808|-0.02849|-0.02747|-0.02592|||||||||151|118|81|156|125|102|150|141|65|||||||||||||||||||||||||
2024-10-24 07:47:43|SA.D.BABA.CASH.IP|7279|2024-10-22 08:28:40|2024-10-22 23:59:50|9826|2516|9.53303|2024-10-23|0.89114|14|0.150482|13|-0.231086|13|2024-10-23|||||||||75.04435|75.0283|75.01642|64.30785|67.23393|5.39744|0.89114|2.9072|7.08572|3.6617|2.91168|1.74152|47.64727|78.14255|76.49218|25.08183|||||||||136|203|324|354|540|6999|5730|4614|2679|2660|2694|5146|719|404|206|22|||||||||0.03163|0.0799|0.03504|0.03292|0.02583|0.0335|0.02518|0.022|0.01955|0.01561|0.01634|0.01454|0.02811|0.03062|0.05097|0.02548|||||||||-0.07864|-0.0366|-0.03599|-0.02831|-0.03|-0.04372|-0.02817|-0.02172|-0.01781|-0.01462|-0.01531|-0.01742|-0.01931|-0.04492|-0.03568|-0.02241|68|24|28|70|61|205|344|346|297|274|276|289|42|32|17|68|||||||||||||||||||||||||
2024-10-24 07:47:44|SA.D.ACBUS.CASH.IP|2286|2024-10-22 13:30:00|2024-10-22 19:59:50|609|1688.2|1.37119|2024-10-23|0.16071|16|1.453958|13|-0.803859|13|2024-10-23||||||||||||||5.58693|2.47826|1.19457|0.16071|2.29895|0.17156|0.31278||||||||||||||||||3376|1912|1784|1967|1894|3870|511||||||||||||||||||0.27253|0.19353|0.16437|0.16213|0.19038|0.17182|0.1952||||||||||||||||||-0.2528|-0.18408|-0.16268|-0.16261|-0.20293|-0.17159|-0.16973|||||130|130|97|82|94|42|132|||||||||||||||||||||||||
2024-10-24 07:47:45|UA.D.CARUS.CASH.IP|2058|2024-10-22 13:30:00|2024-10-22 19:59:50|7963|192.2|42.18872|2024-10-23|36.50352|17|0.803818|13|-0.598728|13|2024-10-23||||||||||||||65.73611|77.89097|70.40388|79.22533|36.50352|46.99646|38.92426||||||||||||||||||933|136|133|223|432|261|234||||||||||||||||||0.20929|0.02807|0.02514|0.03382|0.02729|0.05099|0.0478||||||||||||||||||-0.20036|-0.14367|-0.10022|-0.09101|-0.1108|-0.06394|-0.08073|||||26|81|101|72|44|64|134|||||||||||||||||||||||||
2024-10-24 07:47:45|ED.D.BAS.CASH.IP|4876|2024-10-22 08:28:40|2024-10-22 15:29:50|4640|116.1|13.06053|2024-10-23|7.1343|13|0.184422|7|-0.205672|7|2024-10-23||||||||9.42105|10.22157|32.12359|14.75071|19.31732|23.73707|7.1343|12.12367|14.06292||||||||||||||||140|92|45|175|53|101|148|192|375||||||||||||||||0.02612|0.02247|0.01646|0.01596|0.01534|0.01817|0.02127|0.01765|0.01586||||||||||||||||-0.02368|-0.021|-0.01414|-0.01776|-0.01302|-0.01518|-0.02038|-0.01621|-0.01453|||||||||277|304|299|224|228|215|253|223|121|||||||||||||||||||||||||
2024-10-24 07:47:46|ED.D.BMW.CASH.IP|3782|2024-10-22 08:28:40|2024-10-22 15:29:50|7546|99|20.27903|2024-10-23|5.75973|7|0.156945|7|-0.158983|13|2024-10-23||||||||5.75973|22.20789|32.52553|30.54749|41.52022|32.87589|29.67779|22.0117|27.49553||||||||||||||||173|78|85|79|78|70|125|175|250||||||||||||||||0.04997|0.03118|0.0264|0.02939|0.03209|0.03177|0.03044|0.03307|0.0265||||||||||||||||-0.0396|-0.0345|-0.02641|-0.02805|-0.02807|-0.02977|-0.03177|-0.03022|-0.02944|||||||||263|221|120|154|147|137|172|141|91|||||||||||||||||||||||||
2024-10-24 07:47:47|UA.D.BNTXUS.CASH.IP|1526|2024-10-22 08:29:10|2024-10-22 20:57:00||143.9|43.74988|2024-10-23|3.46892|20|1.499722|11|-0.270978|15|2024-10-23|||||||||58.20568|61.71711|37.31659|72.07342||35.311|50.13134|60.38039|72.00471|66.72219|61.37469|60.73576|3.46892||||||||||||0|0|0|1||218|93|193|160|256|357|205|6730||||||||||||0.05108|0.07748|0.10936|0.22097||0.09195|0.01701|0.02199|0.01352|0.02103|0.08137|0.03038|||||||||||||-0.03646|-0.02429||-0.07297||-0.08271|-0.09862|-0.13568|-0.07033|-0.09612|-0.11748|-0.05828|-0.04506||||50|26|19|57|20|40|68|57|45|31|89|2|||||||||||||||||||||||||
2024-10-24 07:47:48|SB.D.CCL.CASH.IP|4393|2024-10-22 13:30:00|2024-10-22 19:59:50|2099|5751.8|0.31277|2024-10-23|0.0472|15|0.519113|13|-0.283286|13|2024-10-23||||||||||||||4.16433|0.70914|0.0472|0.04726|1.20995|2.42766|0.75756||||||||||||||||||11560|10279|8007|7715|15193|15986|4220||||||||||||||||||0.08626|0.04971|0.04723|0.0472|0.06906|0.0599|0.04885||||||||||||||||||-0.07481|-0.05505|-0.04711|-0.06277|-0.05295|-0.05256|-0.05077|||||146|151|91|60|86|84|149|||||||||||||||||||||||||
2024-10-24 07:47:48|EJ.D.CSGN.CASH.IP|1|2024-10-23 07:00:00|2024-10-23 07:00:00||15723|0|2024-10-23|10000||0||0||2024-10-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:49|ED.D.DCX.CASH.IP|4679|2024-10-22 08:28:30|2024-10-22 15:29:50|5734|185.8|14.44532|2024-10-23|8.28899|7|0.154772|7|-0.19041|7|2024-10-23||||||||8.28899|13.78981|23.98441|28.8752|23.97957|26.92455|20.44544|21.64028|22.3405||||||||||||||||372|182|131|165|171|147|278|161|272||||||||||||||||0.03868|0.02227|0.02162|0.01845|0.02429|0.01904|0.0234|0.02108|0.01997||||||||||||||||-0.03465|-0.02311|-0.01864|-0.0194|-0.02011|-0.01943|-0.02327|-0.02017|-0.01975|||||||||315|247|217|201|192|197|235|222|112|||||||||||||||||||||||||
2024-10-24 07:47:49|ED.D.DHERGY.CASH.IP|2168|2024-10-22 08:28:50|2024-10-22 15:29:50|3919|108|25.61247|2024-10-23|20.59356|7|0.549725|7|-0.539084|7|2024-10-23||||||||20.59356|36.8814|28.52769|33.68947|30.83558|46.30011|39.752|38.26419|27.08359||||||||||||||||254|104|91|169|87|79|136|123|184||||||||||||||||0.11016|0.05469|0.06019|0.06148|0.0538|0.04074|0.03566|0.04363|0.07225||||||||||||||||-0.12358|-0.07686|-0.04932|-0.0427|-0.06163|-0.03663|-0.06281|-0.05765|-0.03917|||||||||171|125|109|116|91|80|136|123|74|||||||||||||||||||||||||
2024-10-24 07:47:50|SB.D.DAL.CASH.IP|4824|2024-10-22 08:31:50|2024-10-22 23:53:50|5410|1291.4|8.85677|2024-10-23|3.58927|19|4.515018|8|-0.604064|20|2024-10-23|||||||||53.21271|100|100|42.97246|68.08456|7.41993|7.02217|7.94476|10.81666|10.91966|7.74204|3.58927|75.10353|92.86237|93.37114|30.52075|||||||||47|0|0|204|156|1971|1304|1332|912|1415|1346|3078|1988|69|173|35|||||||||0.72971|0.01835|0.86989|0.79527|0.03066|0.05786|0.03509|0.02491|0.02025|0.0202|0.02136|0.0257|0.31907|0.02743|0.06864|0.15576|||||||||-0.23788|-0.01835||-0.05499|-0.02066|-0.0512|-0.02566|-0.02643|-0.02253|-0.02481|-0.02307|-0.02436|-0.60406|-0.01829||-0.01848|17|7|2|7|25|190|300|265|213|211|246|252|8|14|15|17|||||||||||||||||||||||||
2024-10-24 07:47:51|ED.D.DBK.CASH.IP|5045|2024-10-22 08:28:40|2024-10-22 15:29:50|1627.2|827.8|9.28379|2024-10-23|3.64193|7|0.487617|7|-0.676268|7|2024-10-23||||||||3.64193|9.60257|11.93333|8.15966|11.09534|9.49421|7.56071|7.65914|10.66045||||||||||||||||2643|1245|1094|873|633|818|733|724|703||||||||||||||||0.06689|0.04247|0.03177|0.03249|0.02547|0.02981|0.0357|0.02599|0.01942||||||||||||||||-0.08183|-0.03214|-0.02951|-0.03265|-0.02577|-0.03108|-0.04203|-0.02028|-0.01952|||||||||336|324|294|283|244|243|279|262|141|||||||||||||||||||||||||
2024-10-24 07:47:51|ED.D.LHAG.CASH.IP|1998|2024-10-22 08:28:50|2024-10-22 15:29:50|675.6|805.4|16.8528|2024-10-23|19.71609|7|0.0886|7|-0.146972|7|2024-10-23||||||||19.71609|24.74157|30.68167|21.77871|35.32695|25.49382|28.80455|30.52443|22.26095||||||||||||||||1337|844|1119|1962|574|839|847|734|918||||||||||||||||0.03692|0.03266|0.03575|0.02988|0.03987|0.03499|0.03304|0.03433|0.03005||||||||||||||||-0.04425|-0.03858|-0.03723|-0.03358|-0.02991|-0.03|-0.0386|-0.03648|-0.04128|||||||||107|81|62|46|51|55|73|82|45|||||||||||||||||||||||||
2024-10-24 07:47:52|SB.D.D.CASH.IP|4135|2024-10-22 13:30:00|2024-10-22 19:59:50|5999|1002|7.20127|2024-10-23|2.03275|19|0.166113|13|-0.150175|13|2024-10-23||||||||||||||5.669|7.48759|10.23278|12.27358|18.01595|7.45934|2.03275||||||||||||||||||1331|496|405|582|680|737|604||||||||||||||||||0.04185|0.02531|0.02077|0.01781|0.01822|0.0187|0.02154||||||||||||||||||-0.03549|-0.02461|-0.01856|-0.01713|-0.01652|-0.01749|-0.01865|||||178|335|235|204|200|215|249|||||||||||||||||||||||||
2024-10-24 07:47:53|EJ.D.DUFNSW.CASH.IP|847|2024-10-22 08:28:30|2024-10-22 15:19:50|3446|52.5|25.0639|2024-10-23|25.10486|13|0.115875|13|-0.229885|7|2024-10-23||||||||38.04832|60.05786|64.75013|74.102|50.07464|43.84426|25.10486|28.64576|81.2717||||||||||||||||65|68|29|46|64|68|96|44|43||||||||||||||||0.08648|0.0578|0.0579|0.05804|||0.11587|0.05782|0.05804||||||||||||||||-0.11505|-0.05775|-0.05784|-0.05797|-0.058|-0.05798|-0.0578|-0.05777|-0.05787|||||||||29|15|17|27|14|16|16|21|32|||||||||||||||||||||||||
2024-10-24 07:47:54|SB.D.EQR.CASH.IP|3133|2024-10-22 13:30:00|2024-10-22 19:59:50|7415|331.2|19.10922|2024-10-23|8.60514|19|0.706234|13|-0.147493|14|2024-10-23||||||||||||||33.96425|25.31836|42.95942|31.11457|33.36142|25.16304|8.60514||||||||||||||||||550|300|261|223|375|270|560||||||||||||||||||0.06164|0.02568|0.01768|0.02082|0.02152|0.0183|0.02098||||||||||||||||||-0.04882|-0.02274|-0.01876|-0.02238|-0.02234|-0.01972|-0.02675|||||62|186|191|148|165|191|245|||||||||||||||||||||||||
2024-10-24 07:47:55|UB.D.EXPE.CASH.IP|2600|2024-10-22 13:30:00|2024-10-22 19:59:50|16119|402|14.56928|2024-10-23|18.05028|19|0.443722|13|-0.409709|13|2024-10-23||||||||||||||27.25826|46.73677|39.81252|46.28271|28.63276|25.0612|18.05028||||||||||||||||||1085|496|468|444|415|560|282||||||||||||||||||0.0849|0.02696|0.02073|0.02957|0.01572|0.02975|0.02301||||||||||||||||||-0.096|-0.04092|-0.04034|-0.02492|-0.03208|-0.03546|-0.0205|||||48|120|78|93|77|92|161|||||||||||||||||||||||||
2024-10-24 07:47:55|SC.D.FRT.CASH.IP|2168|2024-10-22 13:30:00|2024-10-22 19:59:50|11432|153.2|19.76768|2024-10-23|26.14142|19|0.610782|13|-0.279159|14|2024-10-23||||||||||||||50.14152|44.35235|28.62219|43.91037|46.18321|33.86875|26.14142||||||||||||||||||333|400|150|118|119|178|90||||||||||||||||||0.10093|0.03648|0.02346|0.0143|0.01579|0.01434|0.01563||||||||||||||||||-0.06231|-0.0645|-0.02462|-0.02256|-0.02016|-0.03064|-0.02044|||||30|61|63|98|117|133|203|||||||||||||||||||||||||
2024-10-24 07:47:56|SC.D.F.CASH.IP|6789|2024-10-22 08:29:00|2024-10-22 23:59:50|1107|9450.8|1.79387|2024-10-23|0.08932|16|0.270027|13|-0.269784|8|2024-10-23|||||||||57.36266|66.69666|55.63574|83.34835|20.03602|10.08762|0.08982|0.08949|0.08932|0.09004|0.09053|0.09039|40.10856|60.03615|0.09029|8.97207|||||||||907|1060|706|1842|8365|44827|91378|86572|84670|59568|47225|146751|15167|3234|6146|288|||||||||0.08991|0.08985|0.18067|||0.11242|0.11988|||0.09033||0.09042|0.09058|||0.09041|||||||||-0.26978||-0.09017||-0.09025|-0.08998|-0.08966||-0.08929|||-0.09042||||-0.09033|14|6|9|6|5|40|33|16|13|10|18|19|5|5|2|47|||||||||||||||||||||||||
2024-10-24 07:47:57|SC.D.GMUS.CASH.IP|7173|2024-10-22 08:28:40|2024-10-22 23:59:00|5300|6152.1|8.23444|2024-10-23|0.01891|19|27.541062|8|-0.518519|13|2024-10-23|||||||||67.64969|66.74976|90.01866|63.68888|54.23747|10.45467|0.34252|1.80409|0.0191|1.47543|0.89607|0.01891|31.14511|66.77475|60.15429|70.06981|||||||||180|173|96|449|501|12144|4865|5355|3496|3684|3793|7475|9682|226|226|12|||||||||1.75525|0.07491|0.12152|0.04967|0.05601|0.0903|0.04159|0.02357|0.02742|0.02611|0.02529|0.02561|0.03775|0.11288||0.08822|||||||||-0.13285|-0.05604|-0.07473|-0.03728|-0.07277|-0.09151|-0.0389|-0.03504|-0.03161|-0.02915|-0.02843|-0.02775|-0.08011|||-0.01886|40|9|10|22|24|231|310|224|206|206|228|208|29|12|5|10|||||||||||||||||||||||||
2024-10-24 07:47:58|UB.D.GILD.CASH.IP|4053|2024-10-22 08:33:40|2024-10-22 23:47:30||1259.7|14.01476|2024-10-23|10.09324|19|0.182066|8|-0.172058|20|2024-10-23|||||||||85.18317|100||100|100|12.36092|13.83357|11.1771|13.23107|22.83086|11.36759|10.09324|58.39748|50.01149|66.8362||||||||||3|0||0|19|1609|855|681|405|702|553|1698|70722|40|163||||||||||0.06185|||||0.02931|0.02206|0.01907|0.01634|0.01482|0.01627|0.01717|0.01147||0.01156||||||||||-0.05494|||-0.04564||-0.03609|-0.02575|-0.01978|-0.01856|-0.01618|-0.01747|-0.01885|-0.17206||||47|3|11|1|130|268|251|227|206|229|248|12|2|3|||||||||||||||||||||||||
2024-10-24 07:47:58|SC.D.HLTUS.CASH.IP|3246|2024-10-22 13:30:00|2024-10-22 19:59:50|23796|620.7|22.36141|2024-10-23|13.52449|19|1.072961|13|-0.483686|13|2024-10-23||||||||||||||43.7695|41.33924|47.70114|58.05081|50.41716|28.7347|13.52449||||||||||||||||||2924|1187|600|575|456|750|502||||||||||||||||||0.10188|0.02656|0.01987|0.01593|0.01717|0.01303|0.01631||||||||||||||||||-0.13222|-0.04115|-0.03096|-0.03275|-0.0186|-0.02509|-0.01802|||||94|160|128|131|131|122|252|||||||||||||||||||||||||
2024-10-24 07:47:59|SD.D.JKSUS.CASH.IP|2966|2024-10-22 13:30:00|2024-10-22 19:59:50|2134|1038|17.24256|2024-10-23|10.75136|19|0.674049|13|-1.480111|13|2024-10-23||||||||||||||16.0342|26.24493|28.17073|42.56137|33.80386|40.13402|10.75136||||||||||||||||||4426|1673|1384|747|1401|779|580||||||||||||||||||0.20054|0.10352|0.07295|0.09076|0.10772|0.08001|0.105||||||||||||||||||-0.30491|-0.16205|-0.12464|-0.08273|-0.08392|-0.10119|-0.10456|||||141|200|150|106|101|80|170|||||||||||||||||||||||||
2024-10-24 07:47:59|SD.D.JMIAUS.CASH.IP|1886|2024-10-22 13:30:00|2024-10-22 19:59:50|468|1258.5|1.28791|2024-10-23|0.21364|15|0.437637|18|-0.426439|19|2024-10-23||||||||||||||26.73566|5.8675|0.21364|0.21393|0.21625|7.89356|0.4101||||||||||||||||||1616|1747|3681|4436|3353|6636|989||||||||||||||||||0.26662|0.21157|0.21413|0.21368|0.21692|0.43764|0.22123||||||||||||||||||-0.24092|-0.2111|-0.21299||-0.21598|-0.21739|-0.22196|||||49|53|29|9|26|13|124|||||||||||||||||||||||||
2024-10-24 07:48:00|EG.D.KPN.CASH.IP|1393|2024-10-22 08:29:00|2024-10-22 15:29:50|378.7|688.3|19.1885|2024-10-23|2.96789|15|0.080537|13|-0.106638|7|2024-10-23||||||||32.1323|47.74301|31.84183|40.56297|30.02343|52.95536|15.54452|21.84201|2.96789||||||||||||||||449|387|568|804|935|457|1007|1570|1575||||||||||||||||0.0296||0.02669|0.02672|0.02677|0.02679|0.04213|0.02677|0.03207||||||||||||||||-0.0444|-0.02665|-0.03331|-0.04203|-0.02675|-0.03571|-0.03578|-0.03054|-0.02672|||||||||81|44|44|37|40|34|58|55|34|||||||||||||||||||||||||
2024-10-24 07:48:00|SD.D.LMT.CASH.IP|3280|2024-10-22 13:30:00|2024-10-22 19:59:50|57669|426.2|23.88758|2024-10-23|31.58778|19|0.194922|14|-0.169257|13|2024-10-23||||||||||||||46.02238|50.87414|51.00359|73.65526|74.76892|64.16419|31.58778||||||||||||||||||723|318|614|227|311|229|236||||||||||||||||||0.02935|0.03375|0.01537|0.0172|0.01421|0.01533|0.01197||||||||||||||||||-0.06337|-0.05397|-0.04111|-0.0234|-0.02592|-0.02576|-0.01989|||||98|126|106|91|99|92|168|||||||||||||||||||||||||
2024-10-24 07:48:01|EC.D.MCA.CASH.IP|5124|2024-10-22 08:28:50|2024-10-22 15:29:50|61640|15.2|7.64806|2024-10-23|4.92678|8|0.196657|8|-0.146771|7|2024-10-23||||||||6.41782|4.92678|12.61872|8.20835|19.67568|9.5639|9.91402|11.16728|9.17709||||||||||||||||13|14|9|13|13|16|18|17|26||||||||||||||||0.03321|0.02881|0.02175|0.02298|0.02272|0.02384|0.02541|0.02195|0.02054||||||||||||||||-0.03025|-0.02771|-0.02089|-0.02353|-0.01945|-0.02245|-0.02554|-0.02343|-0.02036|||||||||313|265|254|232|234|220|283|296|131|||||||||||||||||||||||||
2024-10-24 07:48:02|UC.D.MRNAUS.CASH.IP|3867|2024-10-22 08:30:00|2024-10-22 23:53:50|5330|792.2|12.20216|2024-10-23|8.21739|15|0.375235|13|-0.425926|13|2024-10-23|||||||||77.9319|50.36664|20.35003|75.1528||17.53104|13.30091|8.21739|10.71589|13.11102|16.2403|8.64555|55.64512|87.55161|75.07508|43.1884|||||||||55|343|16|55||1131|876|1191|1515|603|567|1126|177|12|68|20||||||||||||||0.06905|0.04368|0.05099|0.056|0.04992|0.02829|0.03119|0.12664|0.31907||0.07496|||||||||-0.28037|-0.20634||||-0.10303|-0.03878|-0.04012|-0.053|-0.03984|-0.04102|-0.02908|-0.01872|||-0.14984|9|4|5|8|115|204|233|263|184|210|244|9|8|4|14|||||||||||||||||||||||||
2024-10-24 07:48:03|EJ.D.NESN.CASH.IP|3904|2024-10-22 08:28:40|2024-10-22 15:19:50|8554|473.2|12.81891|2024-10-23|9.77896|15|0.140252|7|-0.093045|8|2024-10-23||||||||34.1709|37.51921|29.31442|38.28922|28.73555|41.56793|21.8531|24.79062|9.77896||||||||||||||||407|407|341|278|256|343|642|421|598||||||||||||||||0.02912|0.02332|0.02506|0.0234|0.02763|0.02556|0.02679|0.02342|0.02345||||||||||||||||-0.02325|-0.02869|-0.0255|-0.02924|-0.0255|-0.02405|-0.02425|-0.02341|-0.02341|||||||||164|136|99|81|101|142|142|109|41|||||||||||||||||||||||||
2024-10-24 07:48:03|SE.D.NIOUS.CASH.IP|6467|2024-10-22 08:29:50|2024-10-22 23:59:50|521|9185.9|0.80838|2024-10-23|0.18868|10|0.384615|23|-0.767754|20|2024-10-23|||||||||45.10393|0.18904|0.18868|0.18921|60.07569|5.9527|2.88961|0.19318|0.19203|11.28222|9.2658|0.19231|31.75088|30.9317|14.45029|4.09516|||||||||5558|254|3070|15488|21386|69167|93840|70483|82603|126392|65339|195318|14419|10061|6654|817|||||||||0.18975|||||0.22886|0.19293||||||0.19305|0.19231||0.20821|||||||||-0.18892||||-0.18904|-0.22544|-0.1913|||-0.19194||-0.19231|-0.38363|-0.19176||-0.19194|20|1|1|2|5|52|37|12|8|9|11|10|19|13|7|60|||||||||||||||||||||||||
2024-10-24 07:48:04|EJ.D.NOV.CASH.IP|4985|2024-10-22 08:28:50|2024-10-22 15:19:50|9894|220|9.67919|2024-10-23|6.98866|14|0.060624|13|-0.131101|7|2024-10-23||||||||11.95781|14.8266|12.97475|16.26652|14.80743|12.46126|10.59252|6.98866|7.22798||||||||||||||||139|168|185|206|145|244|544|313|447||||||||||||||||0.01623|0.01435|0.01277|0.0118|0.012|0.01156|0.01468|0.01449|0.01283||||||||||||||||-0.01999|-0.01467|-0.01465|-0.01421|-0.01279|-0.01424|-0.01649|-0.01277|-0.01562|||||||||268|216|216|203|196|249|293|258|97|||||||||||||||||||||||||
2024-10-24 07:48:05|KA.D.OCDO.CASH.IP|1531|2024-10-22 08:29:00|2024-10-22 15:29:50|356.8|715.2|19.12573|2024-10-23|25.11904|10|0.924629|7|-0.420404|15|2024-10-23||||||||49.49127|43.32252|55.62265|25.11904|40.10387|35.7946|38.71517|43.72513|28.63394||||||||||||||||753|253|448|244|278|292|1133|827|1190||||||||||||||||0.0953|0.10271|0.05584|0.06923|0.05539|0.04155|0.0606|0.0434|0.04414||||||||||||||||-0.06801|-0.0557|-0.02786|-0.03231|-0.02762|-0.09005|-0.03966|-0.09038|-0.11557|||||||||79|37|27|40|20|28|44|71|35|||||||||||||||||||||||||
2024-10-24 07:48:05|UC.D.ORLY.CASH.IP|1443|2024-10-22 13:30:00|2024-10-22 19:59:50|120538|153.2|40.72114|2024-10-23|60.08151|17|0.16527|14|-0.190253|14|2024-10-23||||||||||||||62.62521|81.05632|75.95285|64.88667|60.08151|72.95009|67.58346||||||||||||||||||202|96|112|83|241|132|150||||||||||||||||||0.03661|0.03992|0.02481|0.02806|0.02042|0.01544|0.00796||||||||||||||||||-0.06647|-0.09762|-0.03525|-0.059|-0.06789|-0.0369|-0.03198|||||56|100|83|54|45|96|151|||||||||||||||||||||||||
2024-10-24 07:48:06|SE.D.PLTRUS.CASH.IP|9023|2024-10-22 08:28:50|2024-10-22 23:59:50|4301|5624|6.1986|2024-10-23|0.02338|16|0.396363|13|-0.278616|14|2024-10-23|||||||||59.44464|44.03596|53.22235|75.57219|36.70174|15.86485|0.0236|0.73736|0.02338|0.0236|0.02361|0.85676|26.82735|58.65843|76.4836|17.29879|||||||||439|185|213|405|1526|22236|21166|11510|8263|10307|10772|8971|4438|775|399|95|||||||||0.05054|0.04314|0.0396|0.02808|0.03742|0.0733|0.04461|0.03557|0.03174|0.02702|0.03418|0.02966|0.05428|0.04192|0.08152|0.02326|||||||||-0.03393|-0.03114|-0.04252|-0.02764|-0.02923|-0.06923|-0.05141|-0.03397|-0.03482|-0.03196|-0.03106|-0.03102|-0.04658|-0.04322|-0.05819|-0.02815|69|50|47|45|60|240|343|280|224|261|268|240|198|58|34|99|||||||||||||||||||||||||
2024-10-24 07:48:07|UC.D.PYPLVUS.CASH.IP|5421|2024-10-22 08:28:50|2024-10-22 23:59:30|8031|1036.5|16.69877|2024-10-23|3.7977|13|0.366435|13|-0.743034|21|2024-10-23|||||||||45.50637|85.25536|59.27946|80.87418|69.63229|3.7977|7.0308|7.16078|8.30728|6.84217|4.56023|6.31517|33.4154|40.11705|100|21.90337|||||||||9|18|2|18|81|2940|1323|1294|798|797|1092|2326|34587|278|51|14|||||||||0.09306|0.05614|0.0234|0.04864|0.04274|0.05363|0.02605|0.02334|0.01594|0.01581|0.01749|0.01901|0.02681|||0.01245|||||||||-0.03998|-0.04747|-0.02554|-0.02995|-0.04045|-0.05337|-0.02762|-0.02259|-0.01898|-0.01996|-0.01642|-0.01778|-0.23506|-0.26006||-0.01241|97|176|125|120|69|187|271|252|205|249|264|238|21|10|7|14|||||||||||||||||||||||||
2024-10-24 07:48:07|UC.D.PTONUS.CASH.IP|2886|2024-10-22 08:13:40|2024-10-22 23:59:30|626|9667.5|5.96705|2024-10-23|2.65981|13|1.038062|13|-1.485149|18|2024-10-23|||||||||30.40802|17.02515|50.69305|60.21426|37.83571|2.65981|15.52975|9.90805|13.17559|11.27098|4.54555|5.61068|18.20264|26.51838|50.07975|11.84707|||||||||296|566|550|273|3611|10721|6495|7887|8019|16549|38584|21567|1564|1248|1069|38406||||||||||0.17986|0.17986||0.29847|0.28027|0.17614|0.21519|0.17915|0.18018|0.33659|0.20369|0.19278|0.24026|0.15974|0.15915|||||||||-0.35336|||-1.42857||-0.24141|-0.2344|-0.17725|-0.17873||-0.30824|-0.20052|-0.19247|-0.21282||-0.15873|10|6|6|10|8|122|91|41|23|18|205|183|50|19|10|35|||||||||||||||||||||||||
2024-10-24 07:48:08|KA.D.RIO.CASH.IP|4578|2024-10-22 08:28:50|2024-10-22 15:29:50|5004|408|10.21394|2024-10-23|6.50718|15|0.090717|7|-0.150799|7|2024-10-23||||||||9.61111|9.4085|12.21026|25.75667|25.54667|19.12238|8.73176|10.44532|6.50718||||||||||||||||234|262|192|257|143|143|332|3112|373||||||||||||||||0.02038|0.01663|0.01634|0.01935|0.01616|0.01273|0.0193|0.01516|0.01884||||||||||||||||-0.03094|-0.01727|-0.01304|-0.0149|-0.01136|-0.0118|-0.01689|-0.01626|-0.01401|||||||||240|213|164|101|141|157|241|278|154|||||||||||||||||||||||||
2024-10-24 07:48:09|EJ.D.ROG.CASH.IP|3314|2024-10-22 08:29:30|2024-10-22 15:19:50|27790|143|12.05737|2024-10-23|14.79003|15|0.108499|12|-0.144509|12|2024-10-23||||||||26.91345|40.02801|50.84439|38.35976|50.89916|28.33839|16.06135|18.99771|14.79003||||||||||||||||191|131|241|101|73|267|289|217|261||||||||||||||||0.04182|0.04283|0.0368|0.03687|0.03683|0.05613|0.03848|0.03889|0.03597||||||||||||||||-0.04157|-0.03877|-0.03676|-0.04149|-0.03681|-0.04426|-0.04372|-0.04359|-0.04623|||||||||134|80|61|60|57|106|181|116|61|||||||||||||||||||||||||
2024-10-24 07:48:09|KA.D.RR.CASH.IP|4589|2024-10-22 08:28:50|2024-10-22 15:29:50|560.6|2595.8|11.80699|2024-10-23|19.23129|7|0.142501|9|-0.142806|7|2024-10-23||||||||19.23129|25.29287|33.67641|41.5768|57.34148|43.66174|39.16071|28.71306|30.91062||||||||||||||||4196|3146|2865|1423|6915|7282|1986|2751|3180||||||||||||||||0.05185|0.04282|0.04744|0.03564|0.03573|0.03577|0.04123|0.04265|0.04202||||||||||||||||-0.04372|-0.03566|-0.03826|-0.0394|-0.04082|-0.03578|-0.03575|-0.03554|-0.03879|||||||||146|99|107|130|82|55|138|136|68|||||||||||||||||||||||||
2024-10-24 07:48:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:11|ED.D.SAPG.CASH.IP|4582|2024-10-22 08:28:50|2024-10-22 15:29:50|21550|616.1|3.5999|2024-10-23|1.84461|13|0.093284|7|-0.139795|7|2024-10-23||||||||6.92966|9.54882|9.94714|4.98933|11.5117|6.13142|1.84461|4.41396|3.08476||||||||||||||||578|557|798|438|603|704|1254|999|1166||||||||||||||||0.03473|0.03032|0.02398|0.02493|0.02843|0.02839|0.03023|0.02586|0.02856||||||||||||||||-0.03231|-0.02713|-0.02733|-0.02314|-0.02494|-0.02603|-0.03021|-0.02865|-0.02757|||||||||232|189|131|141|148|131|220|205|98|||||||||||||||||||||||||
2024-10-24 07:48:11|SG.D.SAP.CASH.IP|3582|2024-10-22 13:32:30|2024-10-22 19:59:50|23228|58.9|22.34909|2024-10-23|7.93652|14|0.358622|19|-0.152433|16|2024-10-23||||||||||||||10.1761|7.93652|34.74296|52.08186|40.87461|31.30225|19.11183||||||||||||||||||102|19|37|24|30|28|54||||||||||||||||||0.02617|0.02208|0.0256|0.03085|0.01464|0.01439|0.01687||||||||||||||||||-0.01969|-0.01806|-0.02541|-0.04918|-0.01693|-0.01897|-0.01579|||||168|317|268|148|169|240|257|||||||||||||||||||||||||
2024-10-24 07:48:12|ED.D.SIEGn.CASH.IP|5465|2024-10-22 08:28:50|2024-10-22 15:29:50|18378|203.2|5.81775|2024-10-23|2.87386|7|0.120839|12|-0.110072|13|2024-10-23||||||||2.87386|6.14821|9.91518|3.55752|9.5258|9.70405|6.46744|12.19541|13.73833||||||||||||||||266|229|184|199|94|189|224|182|489||||||||||||||||0.02354|0.02062|0.01881|0.02049|0.01739|0.01736|0.02032|0.01809|0.01799||||||||||||||||-0.02402|-0.01838|-0.01657|-0.02081|-0.01823|-0.01705|-0.01902|-0.0168|-0.01629|||||||||316|310|293|311|284|289|310|312|153|||||||||||||||||||||||||
2024-10-24 07:48:12|EC.D.GLEFP.CASH.IP|3905|2024-10-22 08:29:10|2024-10-22 15:29:50|2385|105.4|15.71994|2024-10-23|14.21261|7|0.167294|7|-0.06288|8|2024-10-23||||||||14.21261|17.88881|15.46468|29.22154|37.62744|28.25049|25.32095|26.69271|20.24635||||||||||||||||82|62|81|106|65|86|155|173|238||||||||||||||||0.03544|0.02718|0.02571|0.02234|0.02418|0.02545|0.02093|0.02323|0.02878||||||||||||||||-0.02851|-0.02254|-0.02291|-0.02309|-0.02166|-0.02317|-0.02599|-0.02394|-0.02092|||||||||254|196|162|137|117|124|170|195|89|||||||||||||||||||||||||
2024-10-24 07:48:13|UD.D.TSLA.CASH.IP|10873|2024-10-22 08:29:00|2024-10-22 23:59:50|21747|5875.2|7.79951|2024-10-23|0.01194|19|3.78348|20|-1.126748|20|2024-10-23|||||||||30.71458|51.37898|51.0418|39.37918|26.76463|6.29943|0.29672|0.01509|0.57367|0.0151|0.01414|0.01194|0.63392|0.33772|3.8299|10.77626|||||||||634|371|406|660|859|10690|9401|6281|4292|6938|6588|8127|38144|16140|5708|17054|||||||||0.0197|0.0135|0.00554|0.01716|0.01526|0.04546|0.02598|0.01809|0.0166|0.02257|0.02127|0.01701|0.13736|0.05959|0.03202|0.01519|||||||||-0.02294|-0.01749|-0.01597|-0.01399|-0.01302|-0.04216|-0.02911|-0.01879|-0.01974|-0.02265|-0.01904|-0.02008|-0.10666|-0.07061|-0.04153|-0.01629|163|111|98|155|187|303|360|360|359|357|357|360|359|360|344|344|||||||||||||||||||||||||
2024-10-24 07:48:14|EC.D.FP.CASH.IP|4703|2024-10-22 08:29:00|2024-10-22 15:29:50|5997|153.5|9.00927|2024-10-23|5.84142|15|0.116764|7|-0.083542|13|2024-10-23||||||||14.09701|15.69556|15.01714|10.27432|18.09509|13.14796|9.37168|6.39198|5.84142||||||||||||||||163|136|152|175|132|152|231|246|307||||||||||||||||0.02708|0.01881|0.02074|0.02025|0.01738|0.01845|0.021|0.01843|0.01851||||||||||||||||-0.02177|-0.01805|-0.01805|-0.02003|-0.01665|-0.01665|-0.02254|-0.02326|-0.02253|||||||||270|236|180|195|177|198|278|251|103|||||||||||||||||||||||||
2024-10-24 07:48:15|SH.D.UBERUS.CASH.IP|6634|2024-10-22 08:30:00|2024-10-22 23:58:30|7794|1799.1|10.4021|2024-10-23|5.49011|17|0.880503|8|-0.910816|21|2024-10-23|||||||||68.65139|85.75706|89.24776|30.24926|65.29723|12.29371|7.60455|8.9885|10.54291|5.49011|11.44533|7.82744|50.07371|44.84954|39.73976|25.15433|||||||||12|40|34|504|673|3856|2621|2078|2466|2143|1667|3260|3603|1183|1113|215|||||||||0.3008|0.20227|0.1357||0.01239|0.04843|0.02676|0.02117|0.01707|0.01954|0.01828|0.0173|0.0668|0.12511|0.11768|0.14818|||||||||-0.03736|-0.11215|-0.12557|-0.07093|-0.1022|-0.05208|-0.0271|-0.01898|-0.01773|-0.01894|-0.0178|-0.02086|-0.05537|-0.14512|-0.1203|-0.03267|19|14|37|20|23|180|330|301|304|329|315|320|18|56|96|89||||||||||0|||||||||||||||
2024-10-24 07:48:15|EG.D.ULNA.CASH.IP|1|2024-10-24 07:00:00|2024-10-24 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:16|KA.D.ULVR.CASH.IP|4377|2024-10-22 08:29:00|2024-10-22 15:29:50|4759|952.2|8.9461|2024-10-23|7.72056|11|0.2151|13|-0.170831|11|2024-10-23||||||||10.30074|8.75188|17.34397|25.7604|7.72056|8.59644|24.27934|9.59697|8.99585||||||||||||||||467|677|700|801|1092|605|919|9825|888||||||||||||||||0.03751|0.02353|0.02115|0.02282|0.04684|0.03398|0.02905|0.02417|0.02149||||||||||||||||-0.0313|-0.02255|-0.02536|-0.02294|-0.04971|-0.03549|-0.02925|-0.02474|-0.0248|||||||||185|126|127|101|195|175|202|188|78|||||||||||||||||||||||||
2024-10-24 07:48:17|SH.D.UPS.CASH.IP|4334|2024-10-22 13:30:00|2024-10-22 19:59:50|13132|828.2|15.24867|2024-10-23|6.9198|18|0.213626|13|-0.33455|13|2024-10-23||||||||||||||22.80062|17.21602|32.26999|30.27859|26.42835|6.9198|7.48634||||||||||||||||||1390|1065|1029|477|602|758|1081||||||||||||||||||0.04651|0.02253|0.01784|0.01631|0.01424|0.01577|0.01471||||||||||||||||||-0.04262|-0.02558|-0.01538|-0.01462|-0.01501|-0.01376|-0.01577|||||110|233|214|238|303|319|308|||||||||||||||||||||||||
2024-10-24 07:48:17|UD.D.VRMUS.CASH.IP|314|2024-10-22 13:30:00|2024-10-22 19:59:50|877|109.7|43.34037|2024-10-23|61.61943|16|0.442478|14|-3.640257|13|2024-10-23||||||||||||||84.25926|69.81715|88.39697|61.61943|100|80.47483|62.986||||||||||||||||||18|84|72|0|0|87|36|||||||||||||||||||0.15803|0.34286|0.11397|0.11299||0.15238||||||||||||||||||-3.64026|-1.32743|-0.8438|-1.80383||-0.52688|-0.68104|||||6|13|50|5|7|10|13|||||||||||||||||||||||||
2024-10-24 07:48:18|SB.D.DIS.CASH.IP|6181|2024-10-22 08:29:00|2024-10-22 23:59:30||895.5|8.36219|2024-10-23|4.56252|14|0.435594|8|-0.270214|20|2024-10-23|||||||||33.56791|100|75.06132|73.37132|41.76975|10.99132|4.56252|7.76056|14.51111|12.0453|11.08414|5.49023|22.47546|50.02424|100|24.51007|||||||||65|6|31|81|370|1265|1251|1266|854|1136|1107|3147|322|268|0|81|||||||||0.23335|0.06061|0.07746|0.01813|0.06929|0.03004|0.0203|0.01525|0.01451|0.01315|0.01343|0.01716|0.10914|0.03117||0.01487|||||||||-0.04139|-0.09327|-0.06839|-0.03452|-0.05097|-0.0269|-0.0164|-0.01333|-0.01363|-0.0133|-0.01525|-0.01493|-0.1091||||6|19|24|15|36|201|330|284|269|241|289|219|9|6|1|33|||||||||||||||||||||||||
2024-10-24 07:48:18|SH.D.WFC.CASH.IP|4917|2024-10-22 09:02:10|2024-10-22 23:59:30|6400|5404.6|2.01036|2024-10-23|0.01566|18|0.702247|12|-0.835655|8|2024-10-23|||||||||56.05973||34.06668|0.44961|72.84844|7.76501|0.66192|0.41564|0.55276|1.22018|0.01566|0.44619|50.15328|80.05575|70.11979|26.18366|||||||||329||577|2|355|7764|5008|3721|2915|5041|5499|8354|119816|88|57|0|||||||||0.15486||0.03121|0.65543|0.70225|0.04099|0.02552|0.02111|0.01648|0.02146|0.02016|0.02131|0.15939|0.01548|0.3268|0.13231|||||||||-0.83565||||-0.09287|-0.04424|-0.02845|-0.02337|-0.01841|-0.02651|-0.02169|-0.0242|-0.0155||||9|3|1|11|181|310|250|186|249|251|232|8|5|10|8||||||||||||0|||||||||||||
2024-10-24 07:48:19|UD.D.WYNN.CASH.IP|3257|2024-10-22 13:30:00|2024-10-22 19:59:50|9938|396.1|20.69173|2024-10-23|19.46535|19|0.152346|14|-0.375673|13|2024-10-23||||||||||||||38.41589|45.39614|40.04179|32.7012|38.67887|19.70049|19.46535||||||||||||||||||514|280|383|212|578|329|353||||||||||||||||||0.02739|0.02506|0.0238|0.01823|0.02164|0.01952|0.0174||||||||||||||||||-0.08952|-0.03359|-0.0208|-0.02493|-0.02618|-0.01699|-0.02337|||||94|172|190|150|163|178|211|||||||||||||||||||||||||
2024-10-24 07:48:20|UD.D.ZMUS.CASH.IP|3242|2024-10-22 08:30:00|2024-10-22 23:51:00||778.1|18.88221|2024-10-23|0.82983|20|0.251889|13|-0.293501|10|2024-10-23|||||||||80.1593|100|85.93656|42.09566|29.04449|18.76564|11.72885|16.33008|21.11391|22.67996|21.80603|23.4206|0.82983||||||||||||5|0|0|0|29|921|801|655|687|715|626|1570|76019||||||||||||0.06992|||||0.06771|0.03231|0.03115|0.02369|0.0247|0.01913|0.02233|||||||||||||-0.11129||-0.15373|-0.04184|-0.09762|-0.05195|-0.0383|-0.0324|-0.02441|-0.02526|-0.02169|-0.0227|-0.11028||||10|7|7|12|7|118|214|178|166|181|202|188|3|||||||||||||||||||||||||
2024-10-24 07:48:20|EJ.D.ZURZ.CASH.IP|2357|2024-10-22 08:29:00|2024-10-22 15:19:50|52280|41.4|19.83169|2024-10-23|12.03695|15|0.038595|12|-0.076658|7|2024-10-23||||||||48.6598|49.2332|50.02053|41.69666|41.20141|35.74|34.356|41.01139|12.03695||||||||||||||||39|52|45|67|23|43|51|54|92||||||||||||||||0.03843|0.03849|0.03851|0.03857||0.03858|0.03859|0.03853|0.03853||||||||||||||||-0.04079|-0.03843|-0.03847|-0.03854|-0.03852|-0.03855|-0.03857|-0.03851|-0.03847|||||||||109|63|60|36|34|42|67|61|25|||||||||||||||||||||||||
2024-10-24 07:48:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:23|CS.D.BCHUSD.CFD.IP|16172|2024-10-22 08:29:10|2024-10-22 23:59:50|356.25|11.9|0.48253|2024-10-23|0.47856|0|0.307754|10|-0.252265|20|2024-10-23|0.47856|0.47903|0.48055|0.48182|0.48054|0.48033|0.47891|0.48129|0.48455|0.48604|0.48375|0.48535|0.48797|0.48587|0.48638|0.4912|0.49425|0.49786|0.49966|0.49497|0.48996|0.49078|0.49145|0.49033|10|9|10|9|12|10|10|13|12|11|9|10|16|15|14|13|15|18|17|14|15|6|11|9|0.0176|0.01395|0.01845|0.01888|0.0174|0.01649|0.01609|0.02095|0.02458|0.02224|0.01514|0.01413|0.02695|0.02085|0.01953|0.02855|0.03347|0.03116|0.03579|0.02614|0.02053|0.0114|0.01482|0.01726|-0.01884|-0.01498|-0.01857|-0.01679|-0.01804|-0.01774|-0.0142|-0.02064|-0.02658|-0.02313|-0.0168|-0.01689|-0.02724|-0.02299|-0.02455|-0.02753|-0.03513|-0.0291|-0.03673|-0.02385|-0.02468|-0.01527|-0.01309|-0.01691|337|350|336|325|352|323|337|354|328|350|306|332|358|354|329|355|360|360|356|344|356|308|317|354|||||||||||||||||||||||||
2024-10-24 07:48:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:32|IR.D.JGB.FWM1.IP|1510|2024-10-22 23:45:00|2024-10-22 23:59:50|14366|1.1|0.02486|2024-10-23|0.02783|6|0.013918|9|-0.006962|0|2024-10-23|0.02784|0.02784||0.02785|0.02784|0.02785|0.02783|0.02783|0.02784|0.02783|0.02783|0.02784|0.02784|0.02785|0.02785|0.02784|0.02784|0.02784|0.02783|0.02783|0.02871|||0.02784|0|1||1|0|1|3|2|1|2|0|0|0|0|0|1|0|0|0|1|0|||2|0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00822|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00696|-0.00696|-0.00696||-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|||-0.00696|56|27|23|42|47|18|56|50|30|28|52|68|39|88|42|72|48|71|24|32|18|||||||||||||||||||||||||
2024-10-24 07:48:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:33|EN.D.LGO.FWM2.IP|9220|2024-10-22 08:29:20|2024-10-22 21:59:50|670.5|12.8|0.14182|2024-10-23|0.14834|5|0.17948|21|-0.194088|21|2024-10-23|1.68492|0.14875|0.14855|0.14849|0.14838|0.14834|0.14874|0.1488|0.14893|0.14922|0.15014|0.15027|0.14997|0.1491|0.14885|0.14948|0.14973|0.14962|0.14956|0.14937|0.14931|0.38223|||1|1|1|0|2|2|29|5|39|27|8|7|18|17|19|18|4|5|5|35|2|0|||0.01953|0.0197|0.01905|0.01563|0.01908|0.01978|0.02182|0.02029|0.02105|0.02226|0.0216|0.02282|0.02375|0.02842|0.02967|0.02737|0.02002|0.02164|0.02094|0.01744|0.02204|0.04237|||-0.02762|-0.01899|-0.0209|-0.02048|-0.01855|-0.02039|-0.02306|-0.02454|-0.02655|-0.024|-0.03082|-0.0224|-0.02735|-0.02965|-0.03637|-0.03224|-0.02844|-0.02569|-0.02216|-0.01991|-0.02133|-0.05078|||65|182|171|107|57|152|163|207|216|196|231|225|242|314|321|318|275|252|178|61|113|18|||||||||||||||||||||||||
2024-10-24 07:48:34|CO.D.CFI.FWM2.IP|6254|2024-10-22 08:29:20|2024-10-22 15:59:50|6226|4.5|0.09008|2024-10-23|0.09237|15|0.446359|8|-0.21432|8|2024-10-23|||||||0.09797|0.09674|0.09501|0.09344|0.09319|0.09313|0.09406|0.09299|0.09258|0.09237|||||||||||||||2|4|10|6|4|2|3|5|6|5|||||||||||||||0.02464|0.02695|0.04782|0.02889|0.01977|0.02417|0.01988|0.0284|0.02549|0.02215|||||||||||||||-0.02802|-0.02097|-0.03564|-0.02553|-0.02445|-0.02162|-0.01895|-0.02166|-0.02541|-0.01758|||||||||291|283|333|310|306|303|309|327|315|304|||||||||||||||||||||||||
2024-10-24 07:48:34|SE.D.PANWUS.CASH.IP|3313|2024-10-22 08:28:30|2024-10-22 23:59:50|35819|325.7|22.92977|2024-10-23|2.65993|9|1.826385|8|-1.846023|8|2024-10-23|||||||||46.5895|2.65993||70.23746|40.35021|11.27784|17.04981|30.58253|39.33969|52.18297|26.47259|12.54926|36.02225|100|100|86.2456|||||||||1|8||3|0|1417|386|290|227|207|275|1272|154|0|79|10|||||||||0.61307|||0.24624|0.18231|0.06544|0.02935|0.02453|0.01218|0.01986|0.02603|0.02074||||0.01117|||||||||-0.48775|-0.32544||-0.34004||-0.1133|-0.05273|-0.03787|-0.03355|-0.02242|-0.03138|-0.03102||||-0.01047|85|13|30|5|153|177|154|140|140|106|216|14|1|4|29|||||||||||||||||||||||||
2024-10-24 07:48:35|UA.D.ABNBUS.CASH.IP|3951|2024-10-22 08:30:00|2024-10-22 23:58:00|13179|557.2|10.66335|2024-10-23|0.24443|10|1.12695|8|-0.697392|20|2024-10-23|||||||||80.12677||0.24443|70.04368|50.09995|16.15734|14.40185|5.66393|10.29776|4.64101|11.19519|8.6015|57.72169|82.11342|50.70806|15.08251|||||||||15||261|258|195|812|627|316|309|477|918|954|163|48|324|6|||||||||0.29923|||0.14073|0.05178|0.0616|0.02298|0.01931|0.01573|0.0162|0.02845|0.01929||0.03045||0.05314|||||||||-0.08131|||-0.09061|-0.03701|-0.06139|-0.027|-0.02056|-0.0181|-0.01959|-0.02765|-0.02087|-0.69739||-0.69739||20|1|10|8|81|202|231|224|217|233|280|7|11|4|7|||||||||||||||||||||||||
2024-10-24 07:48:36|UA.D.BIDU.CASH.IP|3878|2024-10-22 08:29:20|2024-10-22 23:59:50|9188|846.1|14.26688|2024-10-23|7.1553|14|0.197759|8|-0.220751|13|2024-10-23|||||||||63.00409|94.74778|60.93436|74.22324|47.89478|8.91907|7.1553|10.25053|11.56915|14.61151|22.77654|13.60715|33.447|63.21177|66.68148|15.52301|||||||||221|0|107|277|347|2137|1928|847|759|475|603|1532|13552|372|150|0|||||||||0.04078|0.02189|0.0146|0.03283||0.06609|0.022|0.02047|0.01806|0.01479|0.01613|0.01784||||0.01111|||||||||-0.05567||-0.06935|-0.05885|-0.06418|-0.06369|-0.0307|-0.02132|-0.02394|-0.01933|-0.01863|-0.01692|-0.08889|-0.02225||-0.0111|62|19|23|31|23|136|239|186|130|144|167|184|9|19|6|13|||||||||||||||||||||||||
2024-10-24 07:48:37|UC.D.NVDA.CASH.IP|11073|2024-10-22 08:29:20|2024-10-22 23:59:50|14021|19331.1|7.12705|2024-10-23|0.00771|19|0.253503|13|-0.309336|13|2024-10-23|||||||||26.60381|21.99531|21.78952|15.55039|15.94188|4.24388|0.00957|0.00824|0.00803|0.00836|0.00801|0.00771|12.61466|25.67306|36.16751|24.44673|||||||||1021|1514|1464|2613|3498|56679|73773|34870|27112|43685|33003|36389|5175|1925|1405|541|||||||||0.02073|0.01762|0.01425|0.01741|0.01412|0.04342|0.04354|0.02848|0.02389|0.03385|0.02903|0.02601|0.02294|0.0149|0.01347|0.00938|||||||||-0.02071|-0.02561|-0.01788|-0.01807|-0.01701|-0.04582|-0.04317|-0.02978|-0.02763|-0.03493|-0.02544|-0.0274|-0.02203|-0.01427|-0.01452|-0.00974|237|223|271|264|270|331|360|360|360|360|360|359|286|191|130|176|||||||||||||||||||||||||
2024-10-24 07:48:37|EZ.D.ROBINGREY.Month2.IP|3013|2024-10-22 08:30:00|2024-10-22 23:57:30|22.93|0|0|2024-10-23|0|8|0.305277|8|-0.565217|8|2024-10-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1744|0.17528|||0.11741|0.06135|0.05378|0.05323|0.04804|0.05809|0.0497|0.04902|0.15674||||||||||||-0.34811|-0.13129|-0.08787||-0.07897|-0.08449|-0.05537|-0.05829|-0.05675|-0.05355|-0.05193|-0.04768||||-0.13423|35|29|29|12|47|158|222|194|160|216|190|173|25|19|18|12|||||||||||||||||||||||||
2024-10-24 07:48:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:38|UD.D.SPWR.CASH.IP|92|2024-10-22 13:30:20|2024-10-22 19:51:10||1666.6|0|2024-10-23|10000||0||0||2024-10-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:39|SE.D.NETUS.CASH.IP|3529|2024-10-22 13:30:00|2024-10-22 19:59:50|8845|625.2|16.67654|2024-10-23|13.13516|19|0.78534|13|-0.248307|13|2024-10-23||||||||||||||36.92758|34.70885|29.94404|26.27722|31.10118|28.21203|13.13516||||||||||||||||||642|723|769|533|978|577|493||||||||||||||||||0.09206|0.04877|0.03206|0.03012|0.02468|0.02362|0.0293||||||||||||||||||-0.10075|-0.05049|-0.05345|-0.04193|-0.02421|-0.02216|-0.03432|||||68|182|144|164|190|213|298|||||||||||||||||||||||||
2024-10-24 07:48:39|UD.D.ZNGA.CASH.IP|1|2024-10-23 13:30:00|2024-10-23 13:30:00||90139229|0|2024-10-23|10000||0||0||2024-10-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:40|SI.D.ARKKUS.CASH.IP|3591|2024-10-22 13:30:00|2024-10-22 19:59:50|4714|786.1|3.41955|2024-10-23|1.16857|19|0.320102|13|-0.128397|14|2024-10-23||||||||||||||1.69542|2.10542|5.00363|7.21851|5.76484|3.20194|1.16857||||||||||||||||||864|778|863|467|874|765|1011||||||||||||||||||0.04261|0.03237|0.02797|0.02476|0.02568|0.02496|0.02573||||||||||||||||||-0.04474|-0.03489|-0.02505|-0.02638|-0.02674|-0.02238|-0.02503|||||180|336|281|264|296|283|264|||||||||||||||||||||||||
2024-10-24 07:48:40|SI.D.ARKGUS.CASH.IP|3066|2024-10-22 13:30:00|2024-10-22 19:59:50|2408|161|18.27084|2024-10-23|7.6011|13|0.292887|13|-0.208594|13|2024-10-23||||||||||||||7.6011|21.78656|29.26062|33.75669|29.36288|32.10395|18.1521||||||||||||||||||149|76|156|73|248|335|125||||||||||||||||||0.06348|0.05128|0.04526|0.04244|0.05069|0.04666|0.0431||||||||||||||||||-0.05626|-0.04958|-0.04322|-0.04244|-0.04539|-0.04815|-0.05152|||||173|276|219|172|191|184|199|||||||||||||||||||||||||
2024-10-24 07:48:41|SI.D.ARKQUS.CASH.IP|4219|2024-10-22 13:30:00|2024-10-22 19:59:50|6202|2.9|16.30546|2024-10-23|10.98499|14|0.471545|13|-0.12945|13|2024-10-23||||||||||||||17.12581|10.98499|15.59434|28.13658|18.49447|11.19843|18.44191||||||||||||||||||11|4|5|1|2|1|2||||||||||||||||||0.03844|0.02392|0.02032|0.01951|0.02237|0.02113|0.01998||||||||||||||||||-0.03345|-0.0307|-0.02065|-0.01957|-0.0204|-0.02093|-0.01907|||||159|294|303|310|304|315|327|||||||||||||||||||||||||
2024-10-24 07:48:42|SI.D.ARKFUS.CASH.IP|3371|2024-10-22 13:30:00|2024-10-22 19:59:50|3157|29.8|14.84001|2024-10-23|2.35276|13|0.191083|13|-0.15873|13|2024-10-23||||||||||||||2.35276|11.09375|23.86795|20.60211|24.62685|27.03758|18.33686||||||||||||||||||26|51|6|4|9|19|9||||||||||||||||||0.04572|0.03752|0.03543|0.033|0.03443|0.03428|0.03542||||||||||||||||||-0.05064|-0.043|-0.03294|-0.03596|-0.03518|-0.03462|-0.03639|||||176|299|256|214|244|237|257|||||||||||||||||||||||||
2024-10-24 07:48:42|SI.D.ARKWUS.CASH.IP|3326|2024-10-22 13:30:00|2024-10-22 19:59:50|8735|7.6|20.08356|2024-10-23|10.54525|13|0.450035|14|-0.184162|13|2024-10-23||||||||||||||10.54525|18.94772|20.35976|23.00613|26.5886|22.09059|22.17731||||||||||||||||||16|15|1|6|10|1|3||||||||||||||||||0.03597|0.04415|0.01722|0.02022|0.01422|0.01849|0.01789||||||||||||||||||-0.02971|-0.032|-0.02044|-0.02158|-0.02323|-0.02012|-0.02094|||||163|223|148|157|166|150|222|||||||||||||||||||||||||
2024-10-24 07:48:43|SI.D.PRNTUS.CASH.IP|360|2024-10-22 13:30:00|2024-10-22 19:59:50|2001|21.3|39.83238|2024-10-23|0.25105|17|1.523616|19|-0.301356|18|2024-10-23||||||||||||||80.22613|81.3386|65.07754|68.83758|0.25105|89.50811|67.77445||||||||||||||||||0|3|18|0|0|37|0||||||||||||||||||0.04975||0.05003|||0.05023|0.41197||||||||||||||||||-0.07437|-0.06639|||-0.0502|-0.17585|-0.05007|||||20|32|20|16|2|19|71|||||||||||||||||||||||||
2024-10-24 07:48:44|SI.D.IZRLUS.CASH.IP|78|2024-10-22 13:30:00|2024-10-22 19:59:30|1981|36|17.19345|2024-10-23|0.93785|17|0||-0.255493|17|2024-10-23||||||||||||||40.8816|100||100|0.93785||3.73943||||||||||||||||||0|0||200|300||0|||||||||||||||||||||||||||||||||||||||||||||-0.15236|-0.17871||-0.05192|||||5|1|1|3|7|||||||||||||||||0||||||||
2024-10-24 07:48:44|UA.D.CANUS.CASH.IP|1832|2024-10-22 13:30:00|2024-10-22 19:59:50|97.02|4161.4|8.5086|2024-10-23|12.14333|19|0.775975|13|-0.92046|13|2024-10-23||||||||||||||33.97399|36.09743|35.30292|32.24425|28.99445|36.81011|12.14333||||||||||||||||||20729|10353|6737|6524|11243|13179|2493||||||||||||||||||0.77598|0.04772|0.03368|0.09278|0.06111|0.16305|0.05662||||||||||||||||||-0.66603|-0.18977|-0.26075|-0.1271|-0.20764|-0.0902|-0.08532|||||9|75|54|28|52|30|108|||||||||||||||||||||||||
2024-10-24 07:48:45|UC.D.RIOTUS.CASH.IP|4126|2024-10-22 08:32:10|2024-10-22 23:59:50|986|3797.9|6.98653|2024-10-23|5.54953|13|0.413223|9|-0.612245|8|2024-10-23|||||||||52.05352|75.06453|62.62269|73.5811|32.7008|5.54953|6.37328|9.6129|13.94786|6.34389|6.54655|10.38234|13.13712|44.56993|33.50462|6.13149|||||||||752|589|1462|1001|3129|8260|5909|5847|7269|6931|7243|16731|1471|866|1000|140|||||||||0.10288|0.41322||0.10341|0.18162|0.14976|0.13054|0.12461|0.11032|0.11295|0.11307|0.11494|0.1539||||||||||||-0.30678|-0.17182|-0.1548|-0.10326|-0.19267|-0.17724|-0.11808|-0.11603|-0.12117|-0.15423|-0.1206|-0.10311|-0.10242|-0.10253||-0.10309|27|24|16|34|43|184|207|147|101|128|93|68|23|9|3|19|||||||||||||||||||||||||
2024-10-24 07:48:46|KN.D.HIVECN.CASH.IP|2552|2024-10-22 13:30:00|2024-10-22 19:59:50|534|214|28.46557|2024-10-23|27.23897|13|0.397614|19|-0.398406|19|2024-10-23||||||||||||||27.23897|46.95161|47.93458|42.63783|57.33449|70.31139|46.81861||||||||||||||||||283|351|396|188|327|242|125||||||||||||||||||0.21331|0.20545|0.19643|0.19724|0.2045|0.20312|0.20775||||||||||||||||||-0.1998|-0.22741|-0.20699|-0.19744|-0.20294|-0.20272|-0.21125|||||82|122|109|59|70|104|159|||||||||||||||||||||||||
2024-10-24 07:48:46|SI.D.IWNUS.CASH.IP|4103|2024-10-22 13:30:00|2024-10-22 19:59:50|16624|16|23.99173|2024-10-23|10.23546|14|0.253853|13|-0.301932|13|2024-10-23||||||||||||||17.40127|10.23546|35.26579|33.24758|29.04258|19.41342|23.95017||||||||||||||||||27|16|13|16|8|20|27||||||||||||||||||0.03349|0.01912|0.01743|0.01458|0.01586|0.01454|0.0152||||||||||||||||||-0.05508|-0.01883|-0.0115|-0.01318|-0.01132|-0.01164|-0.01318|||||156|324|298|286|262|289|301|||||||||||||||||||||||||
2024-10-24 07:48:47|SI.D.IWO.CASH.IP|3751|2024-10-22 13:30:00|2024-10-22 19:59:50|28578|137.3|19.73164|2024-10-23|9.83882|13|0.119828|13|-0.087809|13|2024-10-23||||||||||||||9.83882|25.13453|24.71611|21.63961|23.3001|13.90622|12.53042||||||||||||||||||42|78|66|142|225|226|363||||||||||||||||||0.024|0.01439|0.0092|0.00897|0.01163|0.01063|0.01023||||||||||||||||||-0.03147|-0.02261|-0.01463|-0.01857|-0.01581|-0.01548|-0.01203|||||154|283|235|162|202|209|264|||||||||||||||||||||||||
2024-10-24 07:48:48|SI.D.IWDUS.CASH.IP|4606|2024-10-22 13:30:00|2024-10-22 19:59:50|19132|425.3|3.22254|2024-10-23|0.01952|13|0.136376|13|-0.06287|13|2024-10-23||||||||||||||0.01952|0.56909|1.69899|6.02543|5.18199|3.40781|2.01106||||||||||||||||||2620|276|219|348|218|295|414||||||||||||||||||0.01592|0.01107|0.00923|0.00786|0.00835|0.00865|0.00873||||||||||||||||||-0.01475|-0.01054|-0.00881|-0.00867|-0.0087|-0.00898|-0.00895|||||180|359|355|349|348|353|350|||||||||||||||||||||||||
2024-10-24 07:48:48|SI.D.IWFUS.CASH.IP|4679|2024-10-22 13:30:00|2024-10-22 19:59:50|38454|41.9|0.91551|2024-10-23|0.29411|17|0.125464|13|-0.094397|15|2024-10-23||||||||||||||1.15526|0.30565|0.29555|0.29415|0.29411|0.57076|0.84997||||||||||||||||||77|24|18|23|20|22|44||||||||||||||||||0.02217|0.0142|0.01122|0.011|0.01107|0.01176|0.01016||||||||||||||||||-0.0202|-0.01446|-0.01269|-0.01273|-0.0124|-0.01065|-0.01195|||||180|358|360|360|360|360|359|||||||||||||||||||||||||
2024-10-24 07:48:49|KA.D.IWVLLN.CASH.IP|3460|2024-10-22 08:29:30|2024-10-22 15:29:10|4391|47.8|19.88197|2024-10-23|27.62477|8|0.068729|13|-0.045788|13|2024-10-23||||||||86.12611|27.62477|35.52217|54.74544|57.77351|59.60538|53.67858|77.08079|70.02107||||||||||||||||349|4|8|9|8|7|5|21|0||||||||||||||||0.02715|0.02607|0.02284|0.02285|0.03714|0.03328|0.02982|0.02573|0.02291||||||||||||||||-0.02507|-0.02281|-0.04564|-0.0238|-0.02419|-0.02592|-0.03051|-0.02555|-0.0229|||||||||108|29|31|106|71|94|110|109|50|||||||||||||||||||||||||
2024-10-24 07:48:50|CS.D.LTCUSD.CFE.IP|10633|2024-10-22 08:29:30|2024-10-22 23:59:20|69.83|2.5|0.57614|2024-10-23|0.5714|23|0.162075|18|-0.346821|0|2024-10-23|0.57722|0.57917|0.58083|0.58191|0.58037|0.57956|0.57733|0.57964|0.58054|0.58215|0.58313|0.58344|0.58208|0.57992|0.57828|0.5819|0.58294|0.58364|0.58625|0.57965|0.57627|0.57631|0.57381|0.5714|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|2|1|2|2|2|0.03056|0.02423|0.02125|0.02834|0.01792|0.0239|0.01879|0.02402|0.02786|0.0275|0.02071|0.02586|0.02568|0.02432|0.02402|0.02911|0.03021|0.02869|0.03221|0.02453|0.0261|0.01766|0.02666|0.02297|-0.03595|-0.0297|-0.02719|-0.02242|-0.01871|-0.02087|-0.02346|-0.02583|-0.03119|-0.0283|-0.02278|-0.02637|-0.02715|-0.0229|-0.02639|-0.03014|-0.03186|-0.02772|-0.04307|-0.02845|-0.03843|-0.02131|-0.03495|-0.02105|212|198|221|224|195|223|220|279|287|237|210|220|251|228|235|257|244|237|265|207|126|169|134|169|||||||||||||||||||||||||
2024-10-24 07:48:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:48:56|OP.D.SPX5.4000P.IP|10988|2024-10-22 08:29:40|2024-10-22 23:59:20|21.45|0|10.74359|2024-10-23|9.84834|18|1.756819|13|-2.558976|18|2024-10-23|11.64043|11.05706|11.10019|11.11124|11.11396|11.11865|11.09117|11.16486|11.14205|11.12094|11.0385|11.04687|10.99703|10.91799|10.85912|10.55561|10.31161|10.0544|9.84834|10.0876|10.88215|11.19175|11.1738|11.17149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05133|0.0461|0.04625|0.04917|0.04629|0.05295|0.0501|0.05431|0.05718|0.05297|0.05674|0.04941|0.05531|0.10124|0.0902|0.09466|0.09705|0.08658|0.10593|0.09555|0.06513|0.06461|0.06122|0.04708|-0.04958|-0.04923|-0.04621|-0.04957|-0.04631|-0.04831|-0.04622|-0.05263|-0.04888|-0.06749|-0.05408|-0.05011|-0.05222|-0.09641|-0.08996|-0.0786|-0.0968|-0.08806|-0.1084|-0.08103|-0.0678|-0.05169|-0.05156|-0.04436|189|195|132|115|98|132|88|215|173|194|208|234|254|314|351|345|353|349|357|344|259|48|187|152|||||||||||||||||||||||||
2024-10-24 07:48:57|OP.D.SPX2.4000P.IP|5414|2024-10-22 08:30:20|2024-10-22 23:56:50|2.9|0|51.65319|2024-10-23|43.6557|18|15.142857|17|-4.571429|17|2024-10-23|62.03706|57.09188|57.75116|58.01612|57.17346|57.15438|56.94177|57.86612|57.81421|57.5572|56.79041|57.08187|56.70479|56.17556|55.90744|53.52387|52.26648|44.22581|43.6557|45.58379|52.41493|51.75223|49.86807|49.9049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33577|0.32704|0.33085|0.33113|0.65576|0.3268|0.32573|0.33133|0.33053|0.32945|0.32515|0.32673|0.32483|0.32079|0.33985|0.38627|0.45825|0.68418|0.26415|0.26713|0.30031|7.18085|0.24972|0.24983|-0.33336|-0.32561|-0.32931|-0.33076|-0.32468|-0.32573|-0.32468|-0.33054|-0.3288|-0.32908|-0.32386|-0.32534|-0.32377|-0.3484|-0.3317|-0.30449|-0.39905|-0.3602|-0.27775|-0.27275|-0.29948|-0.25|-0.24893|-0.24938|68|49|36|45|40|58|24|74|61|59|77|98|118|184|245|211|231|246|264|224|137|34|82|61|||||||||||||||||||||||||
2024-10-24 07:48:58|OP.D.SPX3.4000P.IP|9367|2024-10-22 08:29:40|2024-10-22 23:59:00|13.05|0|14.68534|2024-10-23|13.66677|18|3.408316|18|-3.364116|18|2024-10-23|15.24431|15.19981|15.27404|15.29908|15.30479|15.31652|15.27364|15.4042|15.34229|15.21924|15.0852|15.10395|15.02483|14.98135|15.0345|14.6311|14.35804|13.9949|13.66677|14.00694|14.41338|14.45135|14.42657|14.4249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07624|0.07608|0.07968|0.07655|0.07653|0.08616|0.07644|0.08701|0.08604|0.08737|0.08194|0.08064|0.08419|0.10294|0.12461|0.14117|0.11109|0.11386|0.1502|0.1154|0.09788|0.09637|0.08215|0.07223|-0.07621|-0.07596|-0.07632|-0.07637|-0.07646|-0.07651|-0.07632|-0.0829|-0.08261|-0.10341|-0.08257|-0.07733|-0.08344|-0.11433|-0.11801|-0.0989|-0.11303|-0.10735|-0.15006|-0.12251|-0.09627|-0.07231|-0.07725|-0.0721|131|139|104|98|74|96|67|163|150|160|167|202|206|272|332|325|330|336|342|330|225|50|167|116|||||||||||||||||||||||||
2024-10-24 07:48:59|OP.D.SPX5.4250P.IP|11569|2024-10-22 08:29:40|2024-10-22 23:59:30|29.89|0|7.72877|2024-10-23|7.07181|18|1.62413|13|-2.356999|18|2024-10-23|8.34686|7.94491|7.97603|7.984|7.98566|7.98805|7.96858|8.02097|8.00132|7.98544|7.92532|7.9308|7.89632|7.83718|7.79381|7.57859|7.40444|7.21692|7.07181|7.24457|7.81261|8.02879|8.01603|8.01215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04048|0.03784|0.04126|0.04339|0.04575|0.03916|0.04034|0.04921|0.04604|0.05279|0.04651|0.04009|0.05312|0.09224|0.08822|0.09011|0.09291|0.08595|0.10276|0.08919|0.06359|0.05151|0.05706|0.03906|-0.04069|-0.0383|-0.03925|-0.04655|-0.0399|-0.04067|-0.03574|-0.04246|-0.04201|-0.06343|-0.04577|-0.04623|-0.0448|-0.09332|-0.0891|-0.07477|-0.09009|-0.08685|-0.10429|-0.07781|-0.0633|-0.04634|-0.04741|-0.03719|209|206|161|136|110|136|102|227|198|209|225|249|281|321|358|353|355|349|357|345|263|62|203|171|||||||||||||||||||||||||
2024-10-24 07:48:59|OP.D.SPX2.4250P.IP|6656|2024-10-22 08:29:40|2024-10-22 23:59:20|3.54|0|42.08051|2024-10-23|33.94193|18|15.349887|17|-5.681818|18|2024-10-23|52.08967|47.15675|47.67678|47.93802|47.17776|47.08971|46.95063|47.7182|47.60275|47.38517|46.70052|46.85422|46.59173|46.01007|45.71193|43.7198|42.17035|35.06697|33.94193|35.82604|41.03905|39.93331|38.96559|39.03548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27854|0.27027|0.27285|0.27416|0.81045|0.2693|0.26873|0.27294|0.27231|0.27101|0.28134|0.26774|0.26746|0.31972|0.30531|0.36836|0.6019|0.50207|0.27281|0.25125|0.2357|1.61969|0.21798|0.19549|-0.27462|-0.26873|-0.27125|-0.27341|-0.26786|-0.26851|-0.2681|-0.273|-0.27159|-0.27109|-0.28854|-0.26697|-0.26557|-0.27183|-0.30693|-0.27512|-0.31677|-0.28503|-0.30491|-0.24152|-0.24796|-0.19512|-0.19483|-0.19512|88|81|34|49|42|60|45|101|86|100|98|91|147|221|273|259|263|278|301|278|158|38|126|88|||||||||||||||||||||||||
2024-10-24 07:49:00|OP.D.SPX3.4250P.IP|11225|2024-10-22 08:29:40|2024-10-22 23:59:30|17.58|0|12.15938|2024-10-23|10.74001|18|3.260341|18|-3.253182|18|2024-10-23|16.80477|12.38889|12.45322|12.47491|12.48191|12.48662|12.45012|12.55381|12.48754|12.32541|12.21289|12.22799|12.16313|12.07823|12.05025|11.61349|11.3195|10.99454|10.74001|11.0137|12.08518|12.46042|12.43913|12.43609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0592|0.05835|0.0585|0.05985|0.05671|0.06113|0.06068|0.06439|0.06902|0.06591|0.06669|0.06055|0.07197|0.11823|0.11481|0.12319|0.10834|0.11174|0.14206|0.10834|0.07901|0.06498|0.0709|0.05544|-0.0564|-0.05629|-0.05657|-0.05667|-0.05673|-0.05671|-0.05657|-0.06478|-0.06716|-0.08994|-0.06588|-0.06345|-0.06189|-0.09722|-0.10367|-0.09125|-0.09864|-0.09561|-0.13177|-0.10376|-0.08285|-0.07793|-0.06218|-0.05181|186|189|151|118|90|126|93|212|174|211|215|224|266|318|355|347|351|349|357|345|259|56|199|158|||||||||||||||||||||||||
2024-10-24 07:49:02|OP.D.SPX5.4500P.IP|11812|2024-10-22 08:29:40|2024-10-22 23:59:20|40.99|0|5.64128|2024-10-23|5.15305|18|1.519903|13|-2.200796|18|2024-10-23|6.08667|5.79673|5.81912|5.82529|5.82562|5.82728|5.81179|5.85051|5.83599|5.8218|5.77719|5.78117|5.75546|5.71134|5.6782|5.52229|5.39681|5.25689|5.15305|5.28|5.69225|5.84602|5.83777|5.83454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03971|0.03436|0.03637|0.03903|0.03361|0.02857|0.042|0.04478|0.04461|0.04609|0.04119|0.03942|0.05011|0.09151|0.08963|0.09162|0.09307|0.08652|0.10091|0.09358|0.06444|0.04249|0.04853|0.03198|-0.03706|-0.0316|-0.0377|-0.04043|-0.03425|-0.03345|-0.03353|-0.04|-0.03988|-0.06293|-0.0429|-0.04607|-0.04671|-0.09146|-0.08806|-0.07572|-0.09022|-0.08476|-0.10529|-0.07986|-0.06531|-0.0525|-0.03754|-0.03601|231|217|169|136|111|155|112|230|204|222|233|255|279|319|358|352|354|349|357|346|264|75|228|178|||||||||||||||||||||||||
2024-10-24 07:49:03|OP.D.SPX2.4500P.IP|8681|2024-10-22 08:29:50|2024-10-22 23:59:00|5.56|0|26.56135|2024-10-23|20.80365|18|13.972603|17|-5.23865|18|2024-10-23|33.04676|30.33348|30.64023|30.81696|30.3266|30.26457|30.15398|30.63258|30.41781|30.01342|29.57966|29.64871|29.38256|28.88464|28.34786|26.62078|25.53351|21.44276|20.80365|21.91811|25.16746|24.53426|24.03617|24.05998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17591|0.17363|0.17532|0.17595|0.319|0.17301|0.17271|0.1752|0.17473|0.17805|0.18281|0.16993|0.1772|0.29321|0.22704|0.26273|0.28496|0.36581|0.20996|0.19311|0.16761|1.71977|0.1541|0.12053|-0.17576|-0.17294|-0.17487|-0.17593|-0.19053|-0.17271|-0.17216|-0.17508|-0.17423|-0.2038|-0.17798|-0.16902|-0.16858|-0.21325|-0.22851|-0.20377|-0.23056|-0.20532|-0.22768|-0.18835|-0.1707|-0.18058|-0.1431|-0.12043|115|115|87|74|69|89|70|149|119|149|146|165|172|261|334|311|315|324|327|316|204|49|163|122|||||||||||||||||||||||||
2024-10-24 07:49:04|OP.D.SPX3.4500P.IP|11647|2024-10-22 08:29:40|2024-10-22 23:59:30|24.3|0|8.60592|2024-10-23|7.71564|18|3.037709|18|-3.050847|18|2024-10-23|9.4253|8.9358|8.9816|8.99501|8.99938|9.00321|8.97517|9.05244|8.99753|8.88493|8.80215|8.81126|8.76403|8.697|8.67146|8.35519|8.14258|7.89834|7.71564|7.91882|8.68582|8.94521|8.93007|8.92671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05341|0.0474|0.04975|0.05759|0.04994|0.0486|0.04338|0.05903|0.05802|0.05788|0.05272|0.05449|0.06401|0.11508|0.11506|0.13434|0.11279|0.114|0.14051|0.10673|0.07846|0.05858|0.06462|0.04467|-0.04521|-0.04796|-0.05212|-0.05618|-0.0496|-0.04906|-0.04894|-0.05484|-0.05681|-0.08174|-0.062|-0.06002|-0.06355|-0.09387|-0.10384|-0.08446|-0.09874|-0.10117|-0.13176|-0.10435|-0.07889|-0.06711|-0.05383|-0.0492|222|209|159|136|110|149|109|227|193|221|226|250|281|318|357|352|354|350|357|346|263|74|206|170|||||||||||||||||||||||||
2024-10-24 07:49:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:49:06|OP.D.SPX4.4250P.IP|6252|2024-10-22 17:33:10|2024-10-22 23:59:20|7.51|0|22.40493|2024-10-23|19.65114|18|3.720406|18|-4.664391|17|2024-10-23|24.82944|22.66313|22.83772|22.8898|22.92257|22.96112|22.89411|23.17152|23.14038|23.21554|22.94899|22.98686|22.83632|22.71965|22.78777|21.75048|21.00293|20.35967|19.65114|20.35383|23.20715|24.46031|24.41872|24.43647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13118|0.12965|0.13058|0.14534|0.13101|0.13123|0.13098|0.13797|0.13887|0.14922|0.14708|0.13693|0.13842|0.17316|0.18874|0.19039|0.2001|0.1802|0.2228|0.16528|0.14578|0.12195|0.1468|0.12232|-0.13085|-0.12929|-0.13035|-0.13059|-0.13087|-0.13107|-0.13069|-0.13958|-0.13224|-0.16947|-0.14192|-0.13115|-0.14164|-0.17213|-0.17969|-0.18869|-0.1761|-0.20716|-0.19256|-0.16003|-0.15016|-0.16285|-0.13311|-0.12222|110|112|93|87|54|94|64|154|114|133|138|179|194|267|319|306|317|309|330|309|216|44|144|96|||||||||||||||||||||||||
2024-10-24 07:49:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:49:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:49:08|IR.D.02YEAR100.FWM2.IP|5012|2024-10-22 22:00:20|2024-10-22 23:59:20||75|0.00611|2024-10-23|0.01938|0|0.007752|10|-0.009687|0|2024-10-23|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939|0.01939|0.01938|0.01938|0.01939|0.01939|0.01939|0.01939||0.01939|0.01939|124|33|25|72|48|66|70|81|77|95|185|87|175|165|249|219|308|233|187|445|272||46|98|0.00246|0.00194|0.00194|0.00388|0.00194|0.00388|0.00291|0.00277|0.0031|0.00345|0.00363|0.00301|0.00306|0.00323|0.00279|0.00339|0.00271|0.00304|0.00332|0.0031|0.0031||0.00242|0.00194|-0.00339|-0.00328|-0.00226|-0.00194|-0.00233|-0.00302|-0.00349|-0.00263|-0.00323|-0.00194|-0.00339|-0.003|-0.00314|-0.00294|-0.0032|-0.00336|-0.00331|-0.00267|-0.00332|-0.00349|-0.00388||-0.00162|-0.00194|63|61|42|15|22|43|51|69|56|39|41|61|100|114|79|56|62|88|53|27|44|12|16|||||||||||||||||||||||||
2024-10-24 07:49:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-23|0.01938|0|0.007752|10|-0.009687|0|2024-10-23|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939|0.01939|0.01938|0.01938|0.01939|0.01939|0.01939|0.01939||0.01939|0.01939|124|33|25|72|48|66|70|81|77|95|185|87|175|165|249|219|308|233|187|445|272||46|98|0.00246|0.00194|0.00194|0.00388|0.00194|0.00388|0.00291|0.00277|0.0031|0.00345|0.00363|0.00301|0.00306|0.00323|0.00279|0.00339|0.00271|0.00304|0.00332|0.0031|0.0031||0.00242|0.00194|-0.00339|-0.00328|-0.00226|-0.00194|-0.00233|-0.00302|-0.00349|-0.00263|-0.00323|-0.00194|-0.00339|-0.003|-0.00314|-0.00294|-0.0032|-0.00336|-0.00331|-0.00267|-0.00332|-0.00349|-0.00388||-0.00162|-0.00194|63|61|42|15|22|43|51|69|56|39|41|61|100|114|79|56|62|88|53|27|44|12|16|||||||||||||||||||||||||
2024-10-24 07:49:10|UB.D.HOODUS.CASH.IP|4471|2024-10-22 08:26:30|2024-10-22 23:57:30|2662|2427.6|5.46768|2024-10-23|0.78873|23|0.223881|13|-0.367377|13|2024-10-23|||||||||66.90054|77.34425|73.78287|70.20616|34.73056|8.20541|0.82564|7.3748|7.72804|4.25243|6.96531|5.21995|10.12355|33.41653|33.54548|0.78873|||||||||456|119|446|16|895|4110|2027|2310|2236|3383|2720|4325|52626|1584|691|0||||||||||0.05477|||0.04596|0.07329|0.04849|0.04505|0.0408|0.04705|0.04807|0.04769|0.11244|||0.03757|||||||||-0.11669|-0.07323|-0.03675|-0.11028|-0.10215|-0.08868|-0.05781|-0.05014|-0.04766|-0.05153|-0.04293|-0.04638|-0.07477|-0.03743||-0.03755|15|22|19|10|29|172|254|218|195|261|202|135|10|9|3|12|||||||||||||||||||||||||
2024-10-24 07:49:11|CS.D.EOSUSD.CFD.IP|9347|2024-10-22 08:29:50|2024-10-22 23:57:40|48.26|2.4|0.62993|2024-10-23|0.62277|6|0.256684|19|-0.216685|18|2024-10-23|0.62298|0.62325|0.62442|0.6263|0.62513|0.62583|0.62277|0.62384|0.62704|0.63125|0.63036|0.6317|0.63459|0.6322|0.63339|0.64153|0.64382|0.646|0.64631|0.64136|0.64228|0.6419|0.64205|0.64169|2|2|2|2|2|2|2|3|3|2|2|2|2|2|3|3|3|3|4|3|2|2|2|2|0.02688|0.02717|0.0282|0.02659|0.03046|0.02766|0.02874|0.03074|0.03099|0.03177|0.02364|0.02686|0.02904|0.02471|0.02816|0.03568|0.03143|0.03564|0.04002|0.03793|0.02959|0.02823|0.03057|0.02642|-0.0261|-0.02389|-0.02837|-0.02652|-0.02238|-0.02347|-0.02693|-0.03575|-0.03281|-0.03264|-0.02802|-0.02511|-0.03751|-0.02584|-0.02447|-0.03913|-0.03528|-0.03331|-0.04158|-0.03609|-0.02774|-0.02281|-0.03408|-0.02702|170|138|167|181|157|207|183|265|257|215|143|167|199|155|154|287|234|232|292|297|214|133|153|133|||||||||||||||||||||||||
2024-10-24 07:49:12|CS.D.ADAUSD.CFE.IP|9686|2024-10-22 08:29:50|2024-10-22 23:59:50|36.34|2.2|0.56033|2024-10-23|0.54612|6|0.292654|18|-0.247185|8|2024-10-23|0.55097|0.55093|0.5509|0.5536|0.5527|0.55169|0.54612|0.54806|0.55044|0.55945|0.56229|0.56433|0.56745|0.56523|0.56502|0.57097|0.57611|0.57715|0.58041|0.57583|0.57283|0.5725|0.57504|0.57336|2|2|3|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|0.04055|0.03468|0.03349|0.03607|0.03316|0.04281|0.04324|0.04815|0.04462|0.04286|0.03754|0.03903|0.04903|0.03681|0.04273|0.04159|0.04323|0.04124|0.05553|0.03542|0.03647|0.03304|0.03878|0.03585|-0.03692|-0.03198|-0.03333|-0.03604|-0.03504|-0.04412|-0.04375|-0.04462|-0.04481|-0.04583|-0.03679|-0.04065|-0.04636|-0.03582|-0.03714|-0.04261|-0.0451|-0.03741|-0.05427|-0.03586|-0.03323|-0.03242|-0.03372|-0.04238|191|156|188|235|214|243|259|290|287|234|187|223|231|199|234|257|258|224|258|233|143|125|160|150|||||||||||||||||||||||||
2024-10-24 07:49:12|CS.D.XLMUSD.CFD.IP|2065|2024-10-22 08:31:10|2024-10-22 23:59:40|9.5|1.7|0.52806|2024-10-23|0.52521|6|0.212993|19|-0.214823|16|2024-10-23|0.52638|0.52655|0.52674|0.52709|0.52636|0.52637|0.52521|0.52575|0.52612|0.52957|0.53053|0.53222|0.53302|0.53057|0.53103|0.5333|0.53682|0.53664|0.53883|0.53415|0.53125|0.53258|0.53175|0.53049|3|1|2|1|1|2|1|2|1|1|2|1|1|2|2|1|1|1|1|2|2|1|1|1|0.10532|0.10549|0.10539||0.10532|0.1053|0.10493|0.10536|0.10537|0.10621|0.10616|0.10672|0.10672|0.10593|0.10638|0.10674|0.10754||0.10788|0.12166|0.10636|||0.10616|-0.10514|-0.10526|||-0.10526|-0.10529||-0.10506|-0.10523|-0.10593|-0.10605|-0.10661||-0.10607|-0.10614|-0.10661|-0.11788|-0.10718|-0.10781|-0.10623|-0.10609|||-0.10599|46|19|22|5|24|70|26|41|66|28|87|37|39|38|44|72|59|40|74|62|52|12|20|29|||||||||||||||||||||||||
2024-10-24 07:49:13|IR.D.FGBX.FWM2.IP|9488|2024-10-22 08:29:50|2024-10-22 19:59:50|13157|15|13.64709|2024-10-23|4.70356|9|0.06098|12|-0.045805|13|2024-10-23|38.16801|52.95938|74.08272|66.11409|66.68015|33.35699|14.64072|10.716|10.47065|4.70356|13.4902|11.14052|8.54039|9.2824|6.82304|7.8815|16.59917|24.02674|32.66264|41.9235|||||1|1|1|1|1|4|12|19|27|30|21|14|24|22|26|23|13|6|3|4|||||0.01968|0.01522|0.01524|0.01524|0.01524|0.01525|0.0165|0.01633|0.01687|0.01564|0.01637|0.01626|0.01831|0.01797|0.01748|0.01651|0.01573|0.01525|0.01644|0.01526|||||-0.01761|-0.01522|-0.01523|-0.01524|-0.01641|-0.01525|-0.01675|-0.01805|-0.01621|-0.01557|-0.01555|-0.01648|-0.01768|-0.01688|-0.01726|-0.01605|-0.01522|-0.01736|-0.01616|-0.01615|||||97|102|81|59|78|78|219|262|249|214|208|198|282|281|265|242|175|150|144|105|||||||||||||||||||||||||
2024-10-24 07:49:14|IR.D.FGBS.FWM2.IP|6037|2024-10-22 08:29:50|2024-10-22 19:59:50||210.4|3.88001|2024-10-23|1.8323|10|0.018713|6|-0.00468|3|2024-10-23|45.46263|38.47072|50.00702|63.64147|50.0072|29.73972|3.81138|4.96407|2.54532|2.57777|1.8323|4.66487|4.71947|6.26345|7.36656|6.39651|34.29547|28.13523|22.23331|38.89746|||||64|85|66|126|68|140|219|267|378|572|443|342|325|274|367|648|413|70|43|52|||||0.00468||0.00468|0.00468|0.00468|0.00468|0.00643|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||22|26|10|11|26|37|79|101|79|39|55|43|85|64|68|47|35|32|27|18|||||||||||||||||||||||||
2024-10-24 07:49:15|IX.D.HSTECH.IFU.IP|12930|2024-10-22 08:29:50|2024-10-22 23:59:50|4551.5|16.3|4.37802|2024-10-23|0.08632|5|0.288555|1|-0.275804|1|2024-10-23|0.19784|0.10928|0.08703|0.08681|0.19478|0.08632|0.08702|0.08689|0.13047|28.77872|47.38251|40.09772|36.88427|14.32646|0.13144|0.13239|0.13236|0.13273|0.13307|0.19921|0.19885|0.19883|0.19886|0.1989|0|47|72|28|0|46|34|21|30|1|4|1|1|5|6|3|1|2|5|0|0|0|0|0|0.00291|0.04916|0.04724|0.02767|0.00267|0.03444|0.02877|0.01639|0.01451|0.0138|0.02253|0.02283|0.02508|0.03532|0.02225|0.0176|0.01366|0.01327|0.01555|0.00642|0.00474|0.0041|0.00325|0.00285|-0.00314|-0.04695|-0.04201|-0.02997|-0.00281|-0.03641|-0.0291|-0.01665|-0.01344|-0.01682|-0.02236|-0.02235|-0.02263|-0.03475|-0.02508|-0.0206|-0.01498|-0.01513|-0.01497|-0.00772|-0.00512|-0.00281|-0.00412|-0.00295|257|334|360|351|139|360|359|291|283|178|148|165|174|275|345|326|293|261|249|313|272|64|222|173|||||||||||||||||||||||||
2024-10-24 07:49:16|IX.D.TOPIX.IFU.IP|11691|2024-10-22 08:29:50|2024-10-22 23:59:50|2649.5|7.1|0.04156|2024-10-23|0.0301|1|0.082919|0|-0.105632|3|2024-10-23|0.03013|0.0301|0.03658|0.03498|0.0303|0.03029|0.0688|0.0631|0.04554|0.04556|0.04557|0.04558|0.0457|0.04573|0.04569|0.04577|0.04576|0.04588|0.04595|0.04587|0.05149|0.07636|0.07639|0.06634|19|16|10|18|16|23|11|2|3|1|3|2|8|5|7|5|4|4|3|5|1|0|0|6|0.01991|0.01582|0.01325|0.01664|0.01781|0.01527|0.00805|0.01043|0.01368|0.0121|0.01299|0.01364|0.01335|0.01475|0.01625|0.01383|0.01415|0.01383|0.01356|0.01251|0.01315|0.00477|0.00661|0.01211|-0.02022|-0.01321|-0.01193|-0.01587|-0.01634|-0.01577|-0.00807|-0.00975|-0.01344|-0.01051|-0.01068|-0.00921|-0.01328|-0.01452|-0.01422|-0.01182|-0.011|-0.01268|-0.01275|-0.01109|-0.00983|-0.00382|-0.00594|-0.01574|333|271|206|203|250|218|250|272|258|241|201|183|255|278|296|254|269|224|267|233|145|48|145|227|||||||||||||||||||||||||
2024-10-24 07:49:17|CS.D.UNIUSD.CFE.IP|15799|2024-10-22 08:30:00|2024-10-22 23:59:50|796.34|7.6|0.89619|2024-10-23|0.8902|0|0.409317|17|-0.398629|18|2024-10-23|0.8902|0.89439|0.89907|0.90563|0.90699|0.90978|0.90675|0.90922|0.91311|0.91631|0.91374|0.91746|0.91731|0.91199|0.91492|0.91777|0.92497|0.93444|0.9387|0.92541|0.91447|0.91502|0.90945|0.90081|6|5|6|6|4|5|5|8|10|7|5|4|6|7|8|10|12|9|9|7|4|10|4|4|0.02887|0.02573|0.02726|0.02512|0.01827|0.02265|0.02096|0.03083|0.0351|0.02839|0.01899|0.01825|0.02369|0.0272|0.03767|0.04643|0.03865|0.03406|0.0406|0.02835|0.02118|0.01601|0.02505|0.02362|-0.02844|-0.02563|-0.02605|-0.02626|-0.0208|-0.02441|-0.02496|-0.02938|-0.03654|-0.02969|-0.02258|-0.02037|-0.02998|-0.02949|-0.03938|-0.04673|-0.04661|-0.03546|-0.04677|-0.03077|-0.0272|-0.01513|-0.02772|-0.02082|347|339|337|333|321|345|338|354|354|322|318|329|340|342|348|357|322|356|344|345|317|341|272|311|||||||||||||||||||||||||
2024-10-24 07:49:19|CS.D.LNKUSD.CFE.IP|16514|2024-10-22 08:30:00|2024-10-22 23:59:50|1194.57|15.9|0.46453|2024-10-23|0.45462|1|0.231094|8|-0.281325|16|2024-10-23|0.45504|0.45462|0.45775|0.45956|0.4602|0.46121|0.46079|0.46451|0.46873|0.47362|0.47407|0.47446|0.47618|0.47466|0.47439|0.4783|0.48113|0.48339|0.48799|0.48404|0.4811|0.4819|0.48148|0.47851|13|10|16|16|12|14|13|16|18|15|20|12|15|13|16|21|20|16|20|18|13|14|13|21|0.02249|0.01819|0.01798|0.02219|0.01838|0.02192|0.01924|0.02476|0.03137|0.0239|0.01894|0.02102|0.02506|0.02276|0.02627|0.03506|0.03652|0.02847|0.03534|0.02972|0.02202|0.01146|0.01868|0.01703|-0.02501|-0.01922|-0.02172|-0.02333|-0.02154|-0.02255|-0.02213|-0.02544|-0.0302|-0.02545|-0.02097|-0.02322|-0.02658|-0.02676|-0.02843|-0.0333|-0.03957|-0.02836|-0.04166|-0.02894|-0.02078|-0.01465|-0.01483|-0.01553|346|338|350|354|350|351|356|357|356|338|350|349|348|344|357|359|355|356|359|359|354|321|300|349|||||||||||||||||||||||||
2024-10-24 07:49:20|CS.D.DOTUSD.CFE.IP|9368|2024-10-22 08:30:00|2024-10-22 23:59:40|431.35|4.1|0.49334|2024-10-23|0.48767|0|0.308708|12|-0.326991|9|2024-10-23|0.48767|0.48858|0.48979|0.49313|0.49215|0.4922|0.49072|0.49491|0.49518|0.49781|0.49762|0.49822|0.49863|0.49794|0.49769|0.50155|0.50352|0.50381|0.50849|0.50411|0.50186|0.50158|0.50263|0.5003|3|2|2|3|2|3|2|5|7|3|3|4|4|6|5|7|5|4|6|3|2|6|3|3|0.02525|0.02253|0.02149|0.0223|0.02164|0.02621|0.0233|0.02528|0.02497|0.02389|0.01824|0.02789|0.03059|0.02287|0.01871|0.03216|0.03101|0.03245|0.03581|0.02166|0.01927|0.01249|0.02108|0.02027|-0.02856|-0.0265|-0.02583|-0.0239|-0.02091|-0.02906|-0.02349|-0.0289|-0.02785|-0.03318|-0.01795|-0.01611|-0.02667|-0.01939|-0.01913|-0.0295|-0.02993|-0.02821|-0.03984|-0.02159|-0.01707|-0.01765|-0.01718|-0.01718|200|160|109|224|121|157|177|174|223|142|186|42|90|137|207|236|288|189|296|267|153|208|168|195|||||||||||||||||||||||||
2024-10-24 07:49:21|CS.D.DOGUSD.CFE.IP|10251|2024-10-22 08:30:00|2024-10-22 23:59:50|13.94|2.4|0.43156|2024-10-23|0.42936|14|0.286533|14|-0.363901|16|2024-10-23|0.43441|0.43243|0.43408|0.43714|0.43463|0.43489|0.42974|0.42979|0.43153|0.43751|0.43855|0.43831|0.43869|0.43312|0.42936|0.43217|0.43718|0.44029|0.44585|0.43794|0.43231|0.43284|0.43458|0.43123|2|2|2|2|1|2|2|2|2|3|2|2|2|2|2|2|2|2|3|2|2|2|1|1|0.07773|0.08245|0.07533|0.07474|0.07488|0.07642|0.08059|0.08241|0.08091|0.08042|0.07742|0.07501|0.08051|0.0746|0.08565|0.08426|0.07877|0.08227|0.0866|0.08479|0.08486|0.07211|0.07233|0.08197|-0.08312|-0.07198|-0.07492|-0.07482|-0.07565|-0.07525|-0.07315|-0.0758|-0.0794|-0.08454|-0.08103|-0.076|-0.08046|-0.08027|-0.08041|-0.08235|-0.09202|-0.08377|-0.09105|-0.08412|-0.07199|-0.07202|-0.07242|-0.07178|232|181|169|207|180|187|226|248|247|217|214|178|226|259|244|295|277|238|251|278|199|114|118|177|||||||||||||||||||||||||
2024-10-24 07:49:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:49:22|OP.D.SPX3.4750C.IP|11972|2024-10-22 08:30:00|2024-10-22 23:59:30|1211.27|0|0.18702|2024-10-23|0.18169|7|0.158096|18|-0.268548|15|2024-10-23|0.19104|0.18226|0.18198|0.18193|0.18195|0.18196|0.1822|0.18169|0.18202|0.18249|0.18314|0.18312|0.18351|0.18428|0.18498|0.18681|0.1882|0.19098|0.19209|0.18981|0.19989|0.20523|0.2054|0.20549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01405|0.01329|0.01492|0.01587|0.01473|0.01415|0.01574|0.01732|0.01631|0.027|0.01793|0.02023|0.02007|0.03434|0.03787|0.03184|0.03395|0.03537|0.03772|0.03537|0.02789|0.0151|0.01707|0.01539|-0.01577|-0.01391|-0.01552|-0.01583|-0.01296|-0.01251|-0.01641|-0.01866|-0.01931|-0.01921|-0.01768|-0.01701|-0.0218|-0.03391|-0.04046|-0.03674|-0.03763|-0.04173|-0.03614|-0.03516|-0.02775|-0.01111|-0.02226|-0.01512|237|231|168|143|116|161|112|234|209|228|234|258|285|319|358|354|354|350|356|346|262|95|229|182|||||||||||||||||||||||||
2024-10-24 07:49:23|OP.D.SPX3.5000C.IP|11963|2024-10-22 08:30:00|2024-10-22 23:59:30|978.87|0|0.2322|2024-10-23|0.22485|7|0.190397|18|-0.321509|15|2024-10-23|0.23654|0.22569|0.22527|0.2252|0.22523|0.22525|0.22561|0.22485|0.22533|0.22601|0.22698|0.22695|0.22754|0.22868|0.22975|0.23244|0.23451|0.23868|0.24032|0.23688|0.24906|0.25569|0.25595|0.25609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01702|0.01589|0.01781|0.01882|0.01746|0.01662|0.01873|0.02074|0.01938|0.03286|0.02169|0.02384|0.02371|0.04114|0.04533|0.03871|0.04058|0.04248|0.04607|0.04252|0.03432|0.01822|0.02036|0.01842|-0.01875|-0.01639|-0.01835|-0.01987|-0.01529|-0.0158|-0.01984|-0.02245|-0.02264|-0.02249|-0.02123|-0.02056|-0.02616|-0.04046|-0.04809|-0.04372|-0.04491|-0.04916|-0.04312|-0.04328|-0.03244|-0.01393|-0.02655|-0.01836|236|230|168|141|117|160|111|235|208|227|233|258|286|319|358|353|353|352|357|345|262|93|230|182|||||||||||||||||||||||||
2024-10-24 07:49:24|OP.D.SPX3.4750P.IP|11886|2024-10-22 08:30:10|2024-10-22 23:59:30|33.55|0|6.23379|2024-10-23|5.56487|18|2.89381|18|-2.887203|18|2024-10-23|6.82543|6.47648|6.50913|6.51829|6.5206|6.52323|6.50137|6.55853|6.51812|6.43621|6.37344|6.37959|6.344|6.29178|6.26928|6.03847|5.88238|5.69705|5.56487|5.71748|6.26701|6.4531|6.44208|6.43808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04651|0.04358|0.04878|0.04898|0.04148|0.04214|0.05046|0.05645|0.06141|0.05663|0.05385|0.05028|0.06341|0.11111|0.11489|0.13506|0.11648|0.11538|0.14339|0.10792|0.07767|0.07538|0.06061|0.04571|-0.04263|-0.03901|-0.0455|-0.05035|-0.04589|-0.04309|-0.05064|-0.04862|-0.04942|-0.07868|-0.0528|-0.05794|-0.0591|-0.09771|-0.10881|-0.0903|-0.10047|-0.09729|-0.13283|-0.1062|-0.08006|-0.05829|-0.04839|-0.04234|231|227|167|141|115|159|110|237|207|227|234|257|283|319|358|354|353|351|357|346|261|75|228|181|||||||||||||||||||||||||
2024-10-24 07:49:26|OP.D.SPX3.5000P.IP|11939|2024-10-22 08:30:10|2024-10-22 23:59:30|46.48|0|4.49691|2024-10-23|3.99672|18|2.689531|18|-2.673233|18|2024-10-23|4.932|4.67573|4.69981|4.70592|4.70746|4.70871|4.69211|4.73423|4.70432|4.6449|4.59756|4.60182|4.57474|4.53413|4.51434|4.34597|4.23239|4.09181|3.99672|4.11133|4.50703|4.63835|4.62934|4.62574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04491|0.04061|0.04555|0.04593|0.03609|0.03601|0.05023|0.0558|0.05665|0.05608|0.05274|0.04882|0.06552|0.11611|0.11986|0.13648|0.11955|0.11736|0.14031|0.11039|0.07964|0.05158|0.06287|0.04282|-0.0452|-0.04289|-0.0427|-0.04278|-0.05236|-0.0393|-0.04798|-0.05376|-0.04927|-0.08249|-0.05431|-0.06124|-0.05949|-0.10076|-0.11066|-0.09344|-0.10317|-0.09947|-0.13099|-0.11044|-0.08476|-0.06446|-0.04908|-0.04531|237|230|167|144|115|162|111|234|208|227|233|260|285|320|358|352|354|350|357|346|264|83|229|181|||||||||||||||||||||||||
2024-10-24 07:49:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:49:27|OP.D.SPX5.5000C.IP|11952|2024-10-22 08:30:10|2024-10-22 23:59:30|1049.74|0|0.23544|2024-10-23|0.22872|7|0.193712|18|-0.287074|15|2024-10-23|0.23965|0.22949|0.22911|0.22905|0.22906|0.22908|0.22941|0.22872|0.22919|0.2299|0.23079|0.23075|0.23129|0.23232|0.23325|0.2357|0.23751|0.24127|0.2427|0.23965|0.25094|0.25711|0.25734|0.25747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01562|0.01451|0.01592|0.01801|0.01561|0.01523|0.01689|0.01863|0.01714|0.02864|0.01947|0.02081|0.02098|0.03685|0.04237|0.03486|0.0385|0.03878|0.04168|0.03763|0.03148|0.01621|0.01795|0.01641|-0.0167|-0.01383|-0.01488|-0.01722|-0.01493|-0.01378|-0.01739|-0.02058|-0.02083|-0.0207|-0.01905|-0.01789|-0.02328|-0.03706|-0.04212|-0.03825|-0.04001|-0.04383|-0.03811|-0.03989|-0.03129|-0.01209|-0.02311|-0.01581|237|233|171|142|116|158|112|234|209|227|234|261|282|320|358|353|354|350|357|345|265|92|228|181|||||||||||||||||||||||||
2024-10-24 07:49:28|OP.D.SPX5.4750P.IP|11940|2024-10-22 08:30:10|2024-10-22 23:59:30|55.71|0|4.15407|2024-10-23|3.78775|18|1.417434|13|-2.05057|18|2024-10-23|4.47917|4.26756|4.28395|4.28799|4.28868|4.28935|4.27772|4.30636|4.29462|4.28302|4.24977|4.25233|4.23301|4.19941|4.17404|4.05973|3.96848|3.86282|3.78775|3.88225|4.18457|4.29668|4.29038|4.2876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03571|0.02953|0.0306|0.03847|0.03319|0.02953|0.03686|0.0456|0.04523|0.04306|0.03987|0.04085|0.04907|0.09012|0.09019|0.09147|0.09051|0.08697|0.09904|0.09214|0.06431|0.03929|0.04915|0.03474|-0.03249|-0.0316|-0.03066|-0.03796|-0.03215|-0.0336|-0.03564|-0.03709|-0.0358|-0.06025|-0.04191|-0.04474|-0.04585|-0.08964|-0.0869|-0.07651|-0.0909|-0.08428|-0.10364|-0.07867|-0.06268|-0.04135|-0.0364|-0.03558|237|233|172|140|115|158|113|234|209|228|234|258|282|319|358|353|354|349|357|347|264|84|231|182|||||||||||||||||||||||||
2024-10-24 07:49:29|OP.D.SPX5.5000P.IP|11954|2024-10-22 08:30:10|2024-10-22 23:59:30|75.41|0|3.06914|2024-10-23|2.79443|18|1.319054|13|-1.867031|18|2024-10-23|3.30759|3.15343|3.16561|3.16839|3.16864|3.16908|3.16027|3.18155|3.17231|3.16253|3.13741|3.13927|3.12466|3.09915|3.07953|2.99547|2.92872|2.84877|2.79443|2.86509|3.08729|3.17056|3.16531|3.16316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03705|0.03202|0.03355|0.03756|0.033|0.03158|0.03865|0.04506|0.04493|0.04365|0.04301|0.0388|0.04882|0.08911|0.08968|0.08999|0.09307|0.08671|0.09868|0.0921|0.06576|0.04119|0.05016|0.03191|-0.03213|-0.02918|-0.03378|-0.03794|-0.03364|-0.03465|-0.03598|-0.04064|-0.0357|-0.06205|-0.04001|-0.04279|-0.04489|-0.09021|-0.09047|-0.07562|-0.08959|-0.08608|-0.1026|-0.07959|-0.06586|-0.04118|-0.0363|-0.03204|234|235|174|140|116|160|114|235|211|228|235|258|282|321|358|352|355|350|357|346|265|84|230|182|||||||||||||||||||||||||
2024-10-24 07:49:30|OP.D.SPX2.4750C.IP|11947|2024-10-22 08:30:10|2024-10-22 23:59:30|1140.08|0|0.18342|2024-10-23|0.17546|7|0.17119|14|-0.302575|15|2024-10-23|0.19509|0.1761|0.17579|0.17574|0.17573|0.17575|0.17601|0.17546|0.17581|0.17634|0.17705|0.17703|0.17746|0.17828|0.179|0.18102|0.18256|0.18532|0.18659|0.18413|0.2072|0.21857|0.21873|0.21884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01616|0.01501|0.01682|0.01808|0.01601|0.0158|0.0176|0.01952|0.0182|0.02981|0.02038|0.0222|0.02206|0.03778|0.04277|0.0362|0.03784|0.04073|0.04263|0.03888|0.03358|0.02542|0.01906|0.01735|-0.01743|-0.01542|-0.0175|-0.01862|-0.01553|-0.01394|-0.01868|-0.02138|-0.0214|-0.02115|-0.02015|-0.01896|-0.0241|-0.03746|-0.04448|-0.04132|-0.04199|-0.04501|-0.04019|-0.04118|-0.03061|-0.01343|-0.02481|-0.01723|234|228|169|144|115|161|111|235|209|227|237|259|283|319|358|354|354|349|355|346|261|94|230|182|||||||||||||||||||||||||
2024-10-24 07:49:31|OP.D.SPX2.5000C.IP|11958|2024-10-22 08:30:10|2024-10-22 23:59:30|897.76|0|0.23396|2024-10-23|0.22281|7|0.220272|18|-0.376807|15|2024-10-23|0.24806|0.22384|0.22336|0.22329|0.22325|0.22327|0.22368|0.22281|0.22338|0.22421|0.22534|0.2253|0.22599|0.22728|0.22842|0.23161|0.23406|0.23829|0.24032|0.23639|0.26526|0.27974|0.27999|0.28017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02006|0.01846|0.02085|0.02274|0.02031|0.0195|0.02356|0.02407|0.02236|0.03695|0.02548|0.02759|0.0274|0.04685|0.05292|0.04523|0.04679|0.05048|0.05368|0.04862|0.04186|0.0323|0.02382|0.02096|-0.02212|-0.01927|-0.02061|-0.02295|-0.01889|-0.01718|-0.02288|-0.02661|-0.02721|-0.02735|-0.0249|-0.02354|-0.03025|-0.04642|-0.05444|-0.05189|-0.05137|-0.0564|-0.04936|-0.05164|-0.03807|-0.01578|-0.03091|-0.02063|236|230|171|143|117|160|116|234|208|228|235|259|283|321|358|354|354|349|355|345|262|98|229|181|||||||||||||||||||||||||
2024-10-24 07:49:32|OP.D.SPX2.4750P.IP|10956|2024-10-22 08:30:10|2024-10-22 23:59:20|9.07|0|16.66034|2024-10-23|13.10504|18|12.944162|17|-4.716981|18|2024-10-23|20.59331|18.75652|18.94235|19.00823|18.75488|18.71387|18.62917|18.92577|18.79933|18.52489|18.24242|18.29048|18.13528|17.79668|17.4656|16.39402|15.74104|13.32346|13.10504|13.62135|15.64712|15.31752|15.07297|15.07812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11202|0.11108|0.11296|0.10859|0.21483|0.11674|0.10661|0.12929|0.12862|0.12931|0.11958|0.11087|0.13066|0.24442|0.19984|0.2103|0.23079|0.3016|0.16981|0.16282|0.12392|1.28847|0.10348|0.09337|-0.11773|-0.10704|-0.10811|-0.10845|-0.10672|-0.10676|-0.10641|-0.11673|-0.11889|-0.15854|-0.11464|-0.12209|-0.12086|-0.18114|-0.18785|-0.15928|-0.1897|-0.18159|-0.19215|-0.1568|-0.1369|-0.10797|-0.09787|-0.08369|180|193|139|118|85|122|92|196|177|192|204|213|255|305|350|350|353|348|355|346|260|56|209|152|||||||||||||||||||||||||
2024-10-24 07:49:33|OP.D.SPX2.5000P.IP|11811|2024-10-22 08:30:10|2024-10-22 23:59:30|14.79|0|12.16685|2024-10-23|9.17162|18|11.893584|17|-4.465494|18|2024-10-23|15.94916|18.09128|15.71202|14.01646|18.37125|15.11044|15.1694|13.14548|14.52459|16.86245|14.68429|16.21101|13.35764|12.57742|12.33785|11.57448|11.10106|9.44341|9.17162|9.66732|11.51485|11.58086|11.39171|11.38864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08161|0.08027|0.08857|0.08556|0.19946|0.08161|0.09683|0.10893|0.10402|0.09893|0.10477|0.08466|0.10892|0.21992|0.20216|0.21201|0.2235|0.29193|0.18021|0.1661|0.12819|0.88315|0.10579|0.06549|-0.07981|-0.08175|-0.07395|-0.09537|-0.09022|-0.09068|-0.07826|-0.09569|-0.08798|-0.14098|-0.10014|-0.09639|-0.10867|-0.17206|-0.18943|-0.15064|-0.18683|-0.17955|-0.19419|-0.15715|-0.14253|-0.13095|-0.07963|-0.07112|217|213|148|140|109|149|109|230|198|213|227|253|277|322|358|354|353|349|355|346|262|75|228|181|||||||||||||||||||||||||
2024-10-24 07:49:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:49:34|IR.D.FBTP.FWM2.IP|24|2024-10-24 07:45:40|2024-10-24 07:49:30|12126|32.1|0.02749|2024-10-23|2.16842|14|0.033192|6|-0.024886|6|2024-10-23|||||||16.36288|4.52396|5.33044|2.35284|4.35634|4.45152|2.75544|2.91127|2.16842|5.62945|10.67572||||||||||||||23|84|67|87|68|64|71|80|100|77|24||||||||||||||0.01014|0.00869|0.00848|0.00828|0.00828|0.00914|0.00913|0.00886|0.00872|0.00858|0.00828||||||||||||||-0.0092|-0.0085|-0.00859|-0.00828|-0.00828|-0.00828|-0.00865|-0.00876|-0.00854|-0.00828|-0.00828||||||||196|223|189|173|139|136|221|209|188|161|94|||||||||||||||||||||||||
2024-10-24 07:49:35|IX.D.OMX20.IFM.IP|3616|2024-10-22 08:30:20|2024-10-22 14:19:50|1306|0.2|0.03839|2024-10-23|0.03852|7|0.050242|13|-0.057974|13|2024-10-23||||||||0.03852|0.03863|0.03859|0.03859|0.03861|0.03861|0.03862|0.03855|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.00872|0.00882|0.00639|0.0063|0.00714|0.00646|0.0115|0.01218|||||||||||||||||-0.00894|-0.0083|-0.00606|-0.00845|-0.00541|-0.0066|-0.01136|-0.00925||||||||||293|262|236|223|227|243|253|99|||||||||||||||||||||||||
2024-10-24 07:49:36|IX.D.SUNNAS.IFE.IP|16630|2024-10-22 08:30:30|2024-10-22 23:59:50|20370.3|0|0.06913|2024-10-23|0.06877|3|0.123085|20|-0.108448|15|2024-10-23|0.06878|0.06881|0.06878|0.06877|0.06877|0.06877|0.06882|0.06877|0.06881|0.06885|0.06894|0.06892|0.06894|0.06903|0.06914|0.06935|0.06958|0.06994|0.07008|0.06989|0.0696|0.06955|0.06956|0.06956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00332|0.00339|0.00298|0.00256|0.00247|0.00269|0.0026|0.00488|0.00382|0.0047|0.00453|0.00482|0.00518|0.01305|0.01316|0.01104|0.01074|0.01141|0.01146|0.01006|0.00752|0.00346|0.00382|0.00279|-0.00413|-0.00309|-0.00296|-0.00276|-0.00237|-0.00259|-0.00291|-0.00504|-0.00447|-0.00458|-0.00458|-0.00502|-0.00578|-0.01187|-0.0155|-0.01154|-0.0127|-0.01195|-0.01086|-0.01164|-0.00665|-0.00253|-0.00413|-0.00273|357|356|360|357|355|360|354|360|358|359|360|360|360|360|360|360|360|360|360|360|360|271|356|356|||||||||||||||||||||||||
2024-10-24 07:49:37|IX.D.SUNDOW.IFE.IP|15134|2024-10-22 08:30:30|2024-10-22 23:59:50|42821|0|0.03749|2024-10-23|0.03737|4|0.056599|20|-0.1695|20|2024-10-23|0.03738|0.03738|0.03738|0.03738|0.03737|0.03737|0.03738|0.03738|0.03739|0.03741|0.03744|0.03745|0.03746|0.0375|0.03747|0.03757|0.0376|0.03769|0.03774|0.03765|0.03769|0.03769|0.0377|0.03771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.00188|0.00166|0.00185|0.0017|0.00172|0.00207|0.00285|0.00312|0.00294|0.00307|0.00349|0.00355|0.0089|0.00965|0.00744|0.00708|0.00681|0.00779|0.00707|0.00645|0.00271|0.00222|0.00177|-0.00214|-0.00192|-0.00192|-0.00179|-0.00165|-0.0016|-0.00215|-0.00275|-0.00293|-0.0026|-0.0034|-0.00397|-0.00363|-0.00839|-0.01002|-0.00756|-0.00774|-0.008|-0.00737|-0.00811|-0.00713|-0.00385|-0.00267|-0.00231|251|277|299|274|239|264|282|343|340|340|344|347|355|357|360|360|360|360|360|360|345|114|277|269|||||||||||||||||||||||||
2024-10-24 07:49:39|IX.D.SUNFUN.IFE.IP|12354|2024-10-22 08:30:30|2024-10-22 23:59:50|8322.1|0|0.08451|2024-10-23|0.08422|7|0.038604|7|-0.068492|0|2024-10-23|0.08423|0.08429|0.08428|0.08433|0.08432|0.08427|0.08434|0.08422|0.08438|0.08451|0.0846|0.08468|0.08478|0.08473|0.08468|0.08477|0.08472|0.08479|0.08486|0.08478|0.0847|0.08471|0.0847|0.0847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00558|0.0047|0.00399|0.00442|0.00366|0.00599|0.00968|0.00695|0.0067|0.00577|0.00614|0.0063|0.00757|0.00867|0.00681|0.00554|0.00515|0.00555|0.00522|0.00298|0.00293|0.00235|0.00212|-0.00777|-0.00595|-0.00455|-0.00495|-0.00401|-0.00435|-0.00867|-0.00813|-0.00689|-0.00604|-0.0058|-0.00571|-0.00705|-0.00686|-0.00783|-0.00627|-0.00538|-0.0052|-0.00495|-0.00554|-0.00346|-0.00313|-0.00282|-0.00227|207|207|188|143|135|162|225|358|357|342|312|326|342|351|359|350|329|331|341|315|285|81|225|186|||||||||||||||||||||||||
2024-10-24 07:49:40|IX.D.SUNDAX.IFMM.IP|13726|2024-10-22 08:30:30|2024-10-22 23:59:50|19434.3|0|0.05668|2024-10-23|0.05653|5|0.055862|20|-0.121148|7|2024-10-23|0.05658|0.05662|0.05656|0.05657|0.05656|0.05653|0.05662|0.05665|0.05671|0.05664|0.05677|0.05677|0.05676|0.05672|0.05661|0.0567|0.05673|0.05685|0.05692|0.05689|0.05686|0.05685|0.05683|0.05684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00781|0.00501|0.00547|0.00396|0.00499|0.00543|0.00584|0.00935|0.00783|0.0062|0.00707|0.00688|0.00776|0.00907|0.00866|0.00632|0.00503|0.00526|0.00587|0.00567|0.0045|0.00255|0.00345|0.00264|-0.00666|-0.00452|-0.00458|-0.00431|-0.00443|-0.00473|-0.00644|-0.01126|-0.00793|-0.00632|-0.0076|-0.00708|-0.00718|-0.00909|-0.00904|-0.0074|-0.00622|-0.00566|-0.00538|-0.00616|-0.00388|-0.00269|-0.00377|-0.00286|271|276|233|209|199|224|306|359|358|350|352|347|352|353|357|355|348|352|353|352|288|102|241|188|||||||||||||||||||||||||
2024-10-24 07:49:41|CS.D.AVXUSD.CFD.IP|10969|2024-10-22 08:30:30|2024-10-22 23:59:30|27.57|3|0.51758|2024-10-23|0.50969|0|0.19305|18|-0.340909|16|2024-10-23|0.50969|0.51089|0.51328|0.51489|0.51399|0.51525|0.51361|0.51652|0.5193|0.52435|0.5253|0.526|0.52726|0.52443|0.52405|0.52968|0.53289|0.53657|0.53771|0.53171|0.52776|0.52733|0.52642|0.52506|2|2|2|3|2|2|2|3|3|3|3|2|4|3|3|3|4|4|4|3|2|3|2|2|0.04263|0.03953|0.03973|0.03968|0.03758|0.04526|0.04078|0.04831|0.04778|0.04334|0.0404|0.04066|0.04734|0.04207|0.04604|0.04847|0.04985|0.04906|0.0513|0.04545|0.041|0.04028|0.03849|0.03965|-0.04125|-0.0377|-0.04081|-0.04205|-0.03907|-0.04206|-0.04237|-0.04185|-0.04797|-0.05061|-0.04063|-0.04096|-0.04381|-0.03958|-0.04392|-0.04683|-0.05172|-0.05021|-0.05549|-0.04718|-0.03886|-0.03766|-0.03761|-0.03749|227|155|200|218|208|197|215|267|287|241|201|205|305|239|264|308|291|280|296|273|218|133|170|160|||||||||||||||||||||||||
2024-10-24 07:49:42|UC.D.MSTR.CASH.IP|8823|2024-10-22 08:30:30|2024-10-22 23:59:30|21833|1378.1|12.0943|2024-10-23|3.48254|14|0.552666|13|-0.712765|13|2024-10-23|||||||||71.90355|62.27227|65.8785|54.44284|42.95672|12.12228|3.48254|3.95629|8.47268|5.47355|3.81754|5.28777|40.93686|40.86697|40.99566|31.06679|||||||||332|291|415|293|520|3978|2802|2243|1942|2995|2552|2920|10202|742|582|158|||||||||0.096|0.05941|0.04629|0.02063|0.04165|0.11226|0.06549|0.05432|0.03717|0.059|0.05973|0.04701|0.07451|0.19855|0.06548|0.04067|||||||||-0.06726|-0.10227|-0.12976|-0.04174|-0.04257|-0.11033|-0.0891|-0.06723|-0.0541|-0.07518|-0.06421|-0.05672|-0.07273|-0.1382|-0.15896|-0.06195|78|82|38|92|105|242|329|313|275|318|325|327|71|54|103|110|||||||||||||||||||||||||