2024-10-22 08:25:54|IX.D.SPTRD.IFE.IP|9249|2024-10-21 03:27:20|2024-10-21 23:59:50|5854.81|114.8|0.00878|2024-10-21|0.00854|14|0.051349|18|-0.077175|15|2024-10-21|0.01192|0.01192|0.01193|0.01193|0.01193|0.01194|0.01194|0.01194|0.01194|0.01195|0.01196|0.01198|0.01197|0.00994|0.00854|0.00857|0.00856|0.00855|0.00855|0.00855|0.01204|0.02561|0.01195|0.01196|13|12|14|15|14|19|22|26|22|39|36|45|59|331|520|543|228|175|170|491|393|0|16|12|0.00329|0.00321|0.00308|0.00323|0.00324|0.00355|0.00364|0.0046|0.00389|0.00427|0.00517|0.00529|0.00459|0.00677|0.00798|0.00924|0.00683|0.00548|0.00597|0.00786|0.00443|0.00218|0.00347|0.00287|-0.00364|-0.003|-0.00329|-0.00311|-0.00289|-0.00337|-0.00341|-0.00391|-0.0037|-0.00563|-0.00494|-0.0052|-0.00428|-0.0066|-0.00886|-0.01028|-0.00754|-0.00638|-0.00628|-0.00725|-0.00638|-0.00118|-0.00376|-0.00271|207|223|183|138|117|226|215|294|230|271|298|333|290|304|354|359|346|325|337|343|151|50|204|142|||||||||||||||||||||||||
2024-10-22 08:25:55|IX.D.RUSSELL.IEN.IP|8319|2024-10-21 03:27:20|2024-10-21 23:59:50|2240.4|14.7|0.01298|2024-10-21|0.01313|0|0.074893|13|-0.096534|13|2024-10-21|0.01313|0.01313|0.01314|0.01314|0.01315|0.01315|0.01316|0.01315|0.01315|0.01315|0.01318|0.01321|0.01319|0.01319|0.01329|0.01338|0.01337|0.01335|0.01337|0.01337|0.01346|0.03565|0.01337|0.01338|2|1|1|1|1|1|2|4|3|3|6|6|8|48|60|47|20|17|16|56|33|0|5|2|0.00625|0.00588|0.00504|0.00471|0.00438|0.00503|0.00501|0.00683|0.00635|0.00674|0.00747|0.00795|0.00747|0.01529|0.01728|0.01277|0.00998|0.00931|0.00941|0.00977|0.00676|0.00446|0.00629|0.0054|-0.00583|-0.00579|-0.00553|-0.00456|-0.00489|-0.00503|-0.00538|-0.00691|-0.00605|-0.0072|-0.00883|-0.00767|-0.00746|-0.0189|-0.01766|-0.01451|-0.01178|-0.00968|-0.00964|-0.00936|-0.00682|-0.00446|-0.0062|-0.0054|241|210|200|160|166|260|251|301|279|314|321|336|334|341|360|360|359|357|360|359|254|21|200|201|||||||||||||||||||||||||
2024-10-22 08:25:57|IX.D.DOW.IFE.IP|9220|2024-10-21 03:27:20|2024-10-21 23:59:50|42913.9|12.6|0.00873|2024-10-21|0.00556|14|0.064709|13|-0.062407|9|2024-10-21|0.01108|0.01108|0.01108|0.01109|0.01109|0.01109|0.00832|0.00831|0.00831|0.00832|0.00833|0.00834|0.00833|0.00693|0.00556|0.00559|0.00559|0.00559|0.00559|0.00559|0.01121|0.02282|0.01118|0.01118|2|1|1|1|1|2|3|4|3|7|5|6|6|47|51|60|25|17|17|34|12|0|3|2|0.00191|0.00178|0.00158|0.00151|0.00141|0.00161|0.00197|0.0027|0.00235|0.00341|0.00341|0.00375|0.00314|0.00839|0.00832|0.00846|0.00649|0.00515|0.00534|0.00663|0.00301|0.00214|0.0026|0.00174|-0.00204|-0.00162|-0.00163|-0.00136|-0.00158|-0.00176|-0.00212|-0.00288|-0.00259|-0.00364|-0.00415|-0.00375|-0.00313|-0.0084|-0.00978|-0.01002|-0.00691|-0.00554|-0.00623|-0.00626|-0.00328|-0.00124|-0.00199|-0.00172|310|303|276|251|229|312|307|343|324|335|351|355|354|357|360|360|360|360|360|360|322|79|236|254|||||||||||||||||||||||||
2024-10-22 08:25:58|IX.D.FANG.IFM.IP|9960|2024-10-21 03:27:20|2024-10-21 23:59:50|11951.7|0|0.03045|2024-10-21|0.01515|19|0.13847|8|-0.248206|13|2024-10-21|0.04207|0.04207|0.04209|0.04211|0.04214|0.04218|0.0422|0.0422|0.02534|0.02531|0.02534|0.0254|0.02537|0.02021|0.01517|0.01523|0.01519|0.01516|0.01516|0.01515|0.0251|0.0251|0.0251|0.02517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00349|0.003|0.00288|0.0024|0.00391|0.00402|0.00504|0.00369|0.00301|0.00229|0.00431|0.00403|0.01423|0.01506|0.0126|0.00732|0.006|0.00547|0.00734|0.00302|0.00133|0.00159|0.00159|-0.00333|-0.00354|-0.0037|-0.00323|-0.00243|-0.00385|-0.00426|-0.00532|-0.00286|-0.00335|-0.00324|-0.00447|-0.00315|-0.0139|-0.01403|-0.0126|-0.00828|-0.00659|-0.0069|-0.00646|-0.00284|-0.00137|-0.00143|-0.00186|360|359|360|356|349|360|360|360|348|336|351|354|352|356|360|360|360|360|360|360|338|260|209|247|||||||||||||||||||||||||
2024-10-22 08:25:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:25:59|IX.D.ASX.IFD.IP|7613|2024-10-21 03:27:20|2024-10-21 23:59:50|8258|7.1|0.02625|2024-10-21|0.01197|4|0.054354|22|-0.042237|15|2024-10-21|0.01199|0.01199|0.01199|0.01198|0.01197|0.0374|0.03915|0.03593|0.03594|0.03599|0.03604|0.03609|0.0361|0.03604|0.03611|0.03622|0.03623|0.03622|0.03625|0.0363|0.0483|0.04827|0.04305|0.01214|9|7|8|9|13|24|2|2|1|1|1|2|2|3|2|4|3|2|1|3|0|0|5|15|0.0104|0.00945|0.00899|0.00836|0.00904|0.00527|0.0055|0.00768|0.00682|0.00703|0.00736|0.00834|0.00787|0.0092|0.00825|0.00845|0.00674|0.00699|0.00705|0.00913|0.00221|0.00181|0.00574|0.01165|-0.00966|-0.00879|-0.00846|-0.0078|-0.00867|-0.00475|-0.00587|-0.00713|-0.0068|-0.00784|-0.00779|-0.0072|-0.00738|-0.00803|-0.00893|-0.00932|-0.00744|-0.00795|-0.00722|-0.00711|-0.00225|-0.00121|-0.00503|-0.01|292|234|217|185|195|237|183|202|183|223|233|250|235|259|321|306|215|177|203|201|166|42|236|287|||||||||||||||||||||||||
2024-10-22 08:26:00|TM.D.BOVESPA.IFM.IP|3176|2024-10-21 12:01:00|2024-10-21 20:54:50|130090|0|1.21735|2024-10-21|0.08678|15|0.11919|12|-0.076982|12|2024-10-21|||||||||||||0.0877|0.08731|0.08707|0.08678|0.36448|2.63407|2.05617|2.10145|4.73341||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.01664|0.01264|0.01035|0.00869|0.00643|0.00666|0.00617|0.00715||||||||||||||||-0.01389|-0.01637|-0.01448|-0.0107|-0.00866|-0.00811|-0.00751|-0.0068|-0.00626||||354|360|359|359|360|353|355|347|258|||||||||||||||||||||||||
2024-10-22 08:26:01|IX.D.CAC.IFM.IP|7009|2024-10-21 03:30:00|2024-10-21 23:59:50|7546.2|5.6|0.02376|2024-10-21|0.01315|7|0.066025|7|-0.072556|9|2024-10-21|0.0461|0.0394|0.03942|0.03943|0.03945|0.03947|0.02635|0.01315|0.01317|0.01319|0.01323|0.01326|0.01324|0.01321|0.01323|0.0198|0.02652|0.0265|0.02652|0.02653|0.053|0.05297|0.05297|0.053|0|0|0|0|0|0|5|14|7|6|5|8|7|7|8|16|4|3|2|2|0|0|0|0|0.00722|0.01041|0.00972|0.00849|0.00891|0.01024|0.00841|0.01227|0.00857|0.00818|0.00821|0.00749|0.00676|0.00974|0.00942|0.00692|0.00565|0.00443|0.00463|0.00515|0.00522|0.00303|0.00328|0.00333|-0.00985|-0.01129|-0.01338|-0.00701|-0.01315|-0.01193|-0.00958|-0.01135|-0.00905|-0.00873|-0.00881|-0.00821|-0.00728|-0.00985|-0.00985|-0.00695|-0.00552|-0.00642|-0.00496|-0.00489|-0.00578|-0.00331|-0.00342|-0.00271|131|96|58|65|70|153|294|358|355|355|347|350|343|356|360|351|311|208|230|270|153|36|204|142|||||||||||||||||||||||||
2024-10-22 08:26:02|IX.D.XINHUA.IFM.IP|8458|2024-10-21 03:27:20|2024-10-21 23:59:50|13452.9|50.5|5.38392|2024-10-21|0.07365|1|0.177076|1|-0.193451|1|2024-10-21|0.17611|0.07365|0.07392|0.07389|0.07393|0.07395|0.07413|0.07409|4.28834|18.00088|16.05615|18.89409|23.41496|7.50125|5.03632|10.04645|24.95399|19.68743|24.08589|20.06403|0.07429|0.16647|0.17837|0.1784|0|314|190|93|21|173|151|43|40|17|10|5|8|17|15|30|6|8|9|8|4|0|0|0|0.00275|0.03416|0.03624|0.02548|0.00835|0.03028|0.02464|0.01209|0.00632|0.01066|0.01193|0.01027|0.00942|0.01614|0.01194|0.01024|0.00949|0.01134|0.00967|0.00743|0.0043|0.00279|0.00214|0.00126|-0.00506|-0.0377|-0.03285|-0.02582|-0.00839|-0.0303|-0.02573|-0.01243|-0.00669|-0.01259|-0.01222|-0.00908|-0.00956|-0.01389|-0.01284|-0.01018|-0.0086|-0.01042|-0.00977|-0.00696|-0.00439|-0.00099|-0.00193|-0.00142|238|359|360|319|203|360|360|339|288|251|244|255|227|283|323|321|225|209|204|145|99|35|205|146|||||||||||||||||||||||||
2024-10-22 08:26:05|IX.D.HSCHIN.IFU.IP|7944|2024-10-21 03:27:20|2024-10-21 23:59:50|7322|17.6|0.11133|2024-10-21|0.08064|3|0.322776|1|-0.201356|1|2024-10-21|0.24196|0.11085|0.08078|0.08064|0.24274|0.0813|0.08174|0.08173|0.15088|0.13277|0.08215|0.08226|0.08219|0.08198|0.08202|0.08234|0.08223|0.08219|0.08348|0.24625|0.24581|0.24576|0.24578|0.24582|0|72|51|27|0|44|37|32|27|7|6|3|3|9|7|8|6|9|6|0|0|0|0|0|0.00196|0.04561|0.0444|0.02998|0.00189|0.03326|0.03156|0.02029|0.0136|0.00951|0.01304|0.00994|0.01019|0.02154|0.01647|0.01439|0.0162|0.0235|0.01653|0.00578|0.00273|0.00228|0.00224|0.00171|-0.00443|-0.04617|-0.04347|-0.02954|-0.00191|-0.03727|-0.0322|-0.01942|-0.01269|-0.01376|-0.0148|-0.00968|-0.00919|-0.0189|-0.01721|-0.01568|-0.01827|-0.02319|-0.02836|-0.00446|-0.00398|-0.00154|-0.00226|-0.00163|230|331|359|333|130|357|355|328|292|226|267|262|266|325|344|343|124|127|118|304|154|33|204|142|||||||||||||||||||||||||
2024-10-22 08:26:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:26:07|IX.D.EMGMKT.IFE.IP|6245|2024-10-21 03:28:40|2024-10-21 23:59:50|1148|13.4|0.09986|2024-10-21|0.04349|14|0.148122|13|-0.052256|18|2024-10-21|0.17267|0.17273|0.17282|0.17271|0.17306|0.17351|0.17409|0.17395|0.17391|0.17419|0.17452|0.17471|0.1745|0.08391|0.04349|0.04366|0.04362|0.04357|0.04355|0.04353|0.1741|0.17429|0.17414|0.1742|4|4|3|3|4|7|6|10|10|12|11|5|12|50|25|30|15|23|12|54|25|2|0|0|0.0148|0.01538|0.01111|0.01152|0.01154|0.01301|0.01229|0.01113|0.0087|0.0094|0.01122|0.01112|0.0097|0.01631|0.01168|0.01113|0.00952|0.01176|0.01065|0.00973|0.0095||0.00871|0.00871|-0.01438|-0.018|-0.0121|-0.00864|-0.01211|-0.01313|-0.01375|-0.01087|-0.00986|-0.01049|-0.01095|-0.00976|-0.00914|-0.01517|-0.01288|-0.01243|-0.00939|-0.01162|-0.01146|-0.0087|-0.01741||-0.00871|-0.00871|75|196|101|79|69|194|256|213|146|198|208|153|164|233|284|283|179|143|124|168|52|2|91|58|||||||||||||||||||||||||
2024-10-22 08:26:09|IX.D.STXE.IFM.IP|6921|2024-10-21 03:28:10|2024-10-21 23:59:50|4954.4|78.3|0.02005|2024-10-21|0.03013|7|0.050292|7|-0.040409|14|2024-10-21|0.04975|0.04012|0.04014|0.04015|0.04017|0.0402|0.03017|0.03013|0.03013|0.0302|0.03028|0.03035|0.0303|0.03022|0.03026|0.03034|0.03032|0.0303|0.03031|0.03031|0.06057|0.06054|0.06054|0.06055|13|9|9|10|6|15|70|151|125|120|148|223|129|183|230|594|114|87|72|95|0|0|0|0|0.00744|0.01304|0.01004|0.01255|0.01148|0.01184|0.01396|0.02009|0.01663|0.01531|0.01651|0.01518|0.01696|0.01552|0.01503|0.01601|0.01311|0.01364|0.0124|0.01117|0.00515|0.00471|0.00335|0.00384|-0.00963|-0.01312|-0.01304|-0.01004|-0.01305|-0.01298|-0.01751|-0.01789|-0.01632|-0.01802|-0.01682|-0.01628|-0.01548|-0.01921|-0.01653|-0.01798|-0.0139|-0.01262|-0.01263|-0.01364|-0.00622|-0.00303|-0.00364|-0.00279|131|71|54|32|51|139|115|188|144|128|123|137|118|181|210|141|99|68|74|80|153|29|204|142|||||||||||||||||||||||||
2024-10-22 08:26:09|IX.D.FTSE.CFD.IP|7806|2024-10-21 03:27:20|2024-10-21 23:59:50|8326.8|9|0.02248|2024-10-21|0.01193|7|0.056114|7|-0.038286|14|2024-10-21|0.03612|0.03583|0.03583|0.03584|0.03584|0.03586|0.02393|0.01193|0.01193|0.01196|0.01198|0.01199|0.012|0.01197|0.01199|0.01777|0.02401|0.024|0.02402|0.02411|0.04803|0.04802|0.04802|0.04803|1|1|1|1|1|1|4|19|9|7|8|9|10|13|15|43|5|4|2|5|0|0|0|0|0.00601|0.00494|0.00518|0.00516|0.00603|0.0052|0.00464|0.00856|0.00585|0.00593|0.006|0.00725|0.00569|0.00693|0.00731|0.00633|0.00484|0.00425|0.00475|0.00456|0.00291|0.0024|0.00248|0.00242|-0.00525|-0.00448|-0.00476|-0.00468|-0.00533|-0.00529|-0.00539|-0.00635|-0.00649|-0.00628|-0.0067|-0.00607|-0.00572|-0.00672|-0.00793|-0.0071|-0.00465|-0.00445|-0.00405|-0.00393|-0.0032|-0.00216|-0.00239|-0.00204|211|213|201|184|155|247|248|348|345|348|331|339|326|348|357|340|296|223|264|263|162|36|207|148|||||||||||||||||||||||||
2024-10-22 08:26:10|KB.D.MID250.CASH.IP|3321|2024-10-21 07:15:00|2024-10-21 15:29:50|20906.56|0|0|2024-10-21|0|7|0.01898|13|-0.040411|9|2024-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00216|0.0013|0.00138|0.00106|0.00137|0.00113|0.00192|0.0013|0.00172||||||||||||||||-0.00253|-0.00192|-0.00215|-0.00208|-0.00129|-0.00143|-0.00168|-0.00205|-0.00291|||||||||268|354|349|346|342|346|357|360|180|||||||||||||||||||||||||
2024-10-22 08:26:11|IX.D.DAX.IFMM.IP|8476|2024-10-21 03:27:30|2024-10-21 23:59:50|19527.3|5.6|0.01578|2024-10-21|0.00714|7|0.03853|11|-0.043318|7|2024-10-21|0.02798|0.02544|0.02546|0.02546|0.02547|0.0255|0.01427|0.00714|0.00714|0.00715|0.00717|0.00719|0.00718|0.00717|0.00717|0.01076|0.01437|0.01436|0.01436|0.01436|0.03585|0.03583|0.03584|0.03584|1|0|0|0|1|1|6|12|7|9|8|10|7|10|7|16|4|2|2|3|0|0|0|0|0.00498|0.00408|0.00349|0.00346|0.00343|0.00505|0.00531|0.00782|0.00588|0.00627|0.00683|0.00745|0.00658|0.00691|0.00712|0.00623|0.00471|0.00391|0.00371|0.00449|0.00478|0.00196|0.00345|0.00347|-0.00587|-0.00457|-0.00416|-0.00345|-0.00491|-0.00553|-0.00524|-0.00786|-0.0064|-0.00708|-0.00672|-0.00843|-0.00605|-0.00737|-0.00808|-0.00698|-0.00445|-0.00433|-0.00398|-0.00418|-0.00442|-0.00112|-0.00355|-0.00285|264|246|204|200|165|291|336|359|355|353|360|357|354|356|360|356|346|335|320|337|218|70|210|162|||||||||||||||||||||||||
2024-10-22 08:26:12|TM.D.MDAX.IFM.IP|722|2024-10-21 06:10:00|2024-10-21 19:59:50||0|29.067|2024-10-21|0.36819|6|0.591848|7|-0.169149|8|2024-10-21|||||||0.36819|60.88808|56.24096|61.49624|45.78077|16.60208|28.98251|65.57752|75.12484|90.95493|50.65339||||||||||||||0|0|0|0|0|0|0|0|0|0|1|||||||||||||||0.1083|0.01474|0.00739|0.01016|0.09575|0.01646|0.00864|0.0074|0.01935||||||||||||||||-0.01102|-0.08551|-0.03026|-0.05724|-0.05367|-0.0111||-0.01482|-0.01858|-0.0744||||||||1|61|25|31|11|25|14|26|32|66|2|||||||||||||||||||||||||
2024-10-22 08:26:12|TM.D.TECDAX.IFM.IP|993|2024-10-21 06:00:00|2024-10-21 19:54:40|3379|0|14.04293|2024-10-21|3.15424|18|1.255104|15|-0.522622|15|2024-10-21|||||||18.58177|13.51742|30.09574|52.23871|36.92774|37.30312|80.02671|46.75955|62.55514|46.768|51.57029|100|3.15424|67.71808|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1786|0.08296||0.01475|0.01479|0.08079|0.01483|0.01482|0.01482|0.20074||||||||||||||||-0.20771|-0.01472|-0.02952|-0.02071|-0.01483||-0.01482|-0.02224|-0.11388|||||||||6|47|10|23|19|27|10|15|32|82|4|3|1|3|||||||||||||||||||||||||
2024-10-22 08:26:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:26:14|IX.D.HANGSENG.IFU.IP|8848|2024-10-21 03:27:30|2024-10-21 23:59:50|20388.4|16.9|0.05536|2024-10-21|0.02413|3|0.275103|1|-0.226223|1|2024-10-21|0.14437|0.04714|0.02417|0.02413|0.14515|0.0243|0.02442|0.02441|0.07497|0.06344|0.03925|0.03929|0.03927|0.03918|0.03922|0.03937|0.03932|0.03929|0.03958|0.14718|0.14698|0.14697|0.14701|0.14713|0|74|62|26|0|49|41|29|20|4|4|2|3|9|9|10|2|2|2|0|0|0|0|0|0.00475|0.03742|0.03465|0.02214|0.00169|0.02462|0.02351|0.01479|0.00976|0.00768|0.01108|0.00741|0.00759|0.01533|0.0131|0.01309|0.00821|0.00876|0.00741|0.00508|0.00171|0.0012|0.00171|0.00124|-0.00362|-0.04158|-0.03432|-0.02205|-0.0016|-0.02717|-0.0261|-0.01377|-0.00945|-0.01119|-0.01127|-0.00781|-0.00784|-0.01477|-0.01336|-0.01359|-0.00789|-0.01017|-0.00851|-0.00324|-0.00223|-0.00091|-0.00213|-0.00125|243|334|360|360|155|360|360|360|307|319|335|323|320|347|360|358|350|347|329|347|169|44|211|145|||||||||||||||||||||||||
2024-10-22 08:26:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:26:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:26:16|IX.D.MIB.IFM.IP|6287|2024-10-21 03:28:00|2024-10-21 23:59:50|35017|2.1|2.86188|2024-10-21|0.04261|7|0.078185|7|-0.063933|7|2024-10-21|0.11343|0.11345|0.1135|0.11353|0.11359|0.11364|0.04264|0.04261|0.04263|0.0427|0.04279|0.04288|0.04282|0.04274|0.04276|2.27541|53.87539|72.01799|28.18917|0.04284|0.11417|0.1141|0.11411|0.11418|0|0|0|0|0|0|2|8|3|3|2|2|2|3|3|6|1|1|1|1|0|0|0|0|0.00692|0.00599|0.00604|0.0097|0.00805|0.00689|0.01102|0.01403|0.01043|0.00985|0.01|0.0096|0.00886|0.01011|0.01036|0.00943|0.01524|0.01428|0.01135|0.00821|0.00514|0.00492|0.00347|0.00397|-0.00869|-0.00858|-0.00689|-0.00614|-0.00924|-0.00974|-0.01168|-0.01287|-0.01035|-0.01039|-0.00959|-0.00993|-0.00884|-0.0109|-0.00991|-0.0091|-0.01428|-0.01428|-0.01092|-0.0074|-0.00568|-0.00114|-0.00342|-0.00279|176|150|127|80|100|200|194|318|294|280|282|311|248|272|296|224|130|100|103|143|154|29|204|146|||||||||||||||||||||||||
2024-10-22 08:26:17|IX.D.NIKKEI.IFD.IP|8708|2024-10-21 03:27:30|2024-10-21 23:59:50|38958.6|5.3|0.0187|2024-10-21|0.01787|8|0.096602|0|-0.141301|0|2024-10-21|0.01798|0.01794|0.0179|0.01792|0.01791|0.01793|0.01794|0.0179|0.01787|0.01789|0.0179|0.01795|0.01794|0.01792|0.01794|0.01802|0.018|0.01795|0.01796|0.01795|0.0181|0.07489|0.04019|0.02528|7|3|2|3|1|3|4|5|1|2|2|1|1|2|4|6|1|3|2|2|3|128|1|31|0.01887|0.01349|0.01088|0.01132|0.00862|0.01102|0.00742|0.01016|0.00863|0.00791|0.00884|0.00846|0.00794|0.01139|0.01456|0.01342|0.00944|0.00891|0.00855|0.00949|0.0094|0.00236|0.00759|0.01205|-0.0187|-0.01361|-0.01153|-0.01112|-0.00976|-0.01053|-0.00848|-0.00976|-0.00802|-0.00915|-0.00925|-0.0088|-0.00887|-0.01093|-0.0138|-0.01323|-0.00931|-0.00947|-0.00969|-0.00891|-0.00888|-0.00054|-0.01013|-0.01518|356|358|323|322|310|329|251|328|280|277|292|327|319|342|355|355|339|283|292|314|228|64|106|212|||||||||||||||||||||||||
2024-10-22 08:26:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:26:19|IX.D.AEX.IFM.IP|5000|2024-10-21 03:30:00|2024-10-21 23:52:10|900.34|1.6|0.02351|2024-10-21|0.01105|7|0.05531|7|-0.044422|14|2024-10-21|0.05532|0.05533|0.05536|0.05537|0.0554|0.05543|0.03383|0.01105|0.01105|0.01107|0.01109|0.01111|0.0111|0.01108|0.0111|0.02097|0.03337|0.03335|0.03336|0.03366|0.05554|0.05551|0.05551|0.05553|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|3|0|0|0|1|0|0|0|0|0.01283|0.01384|0.01107|0.01108|0.01108|0.01293|0.01494|0.01404|0.01123|0.01175|0.01143|0.01164|0.01231|0.01318|0.01235|0.01191|0.01155|0.01112|0.01483|0.01112|0.01296|0.0111|0.01085|0.01111|-0.01532|-0.01328|-0.01439|-0.01108|-0.01385|-0.01411|-0.01511|-0.01381|-0.01236|-0.01135|-0.01158|-0.01207|-0.01159|-0.01254|-0.01304|-0.01229|-0.01112|-0.01223|-0.01251|-0.01112|-0.01367||-0.01203|-0.01428|110|61|54|31|48|134|115|305|263|234|234|250|223|275|302|269|150|88|82|72|85|6|83|49|||||||||||||||||||||||||
2024-10-22 08:26:19|IX.D.OBX.IFM.IP|838|2024-10-21 07:09:40|2024-10-21 14:19:40||0.2|21.98222|2024-10-21|16.53536|13|0.037095|13|-0.036958|7|2024-10-21||||||||38.05769|38.64801|68.59729|61.32371|40.52952|58.37117|16.53536|27.97085|||||||||||||||||0|1|0|1|1|0|0|0|||||||||||||||||0.0185|0.01847|0.01848|0.01848|0.01851|0.01853|0.01977|0.01855|||||||||||||||||-0.02463|-0.01847|-0.02217|-0.01848|-0.01851|-0.01853|-0.01854|-0.01856||||||||||50|57|70|62|42|24|85|43|||||||||||||||||||||||||
2024-10-22 08:26:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:26:20|IX.D.SINGAPORE.IFM.IP|4425|2024-10-21 03:27:40|2024-10-21 23:05:50|346.07|5|20.20388|2024-10-21|0.17332|22|0.071769|0|-0.071707|0|2024-10-21|8.73669|9.52039|20.99342|21.13605|17.68411|21.40389|9.38628|6.53473|9.56366|25.74398|73.05818|64.66415|54.27746|35.74781|36.58504|44.28165|63.13329|59.18838|71.31856|59.35987|42.33878|0.18777|0.17332|0.17335|6|10|7|7|12|6|7|10|17|10|1|1|1|3|2|2|1|2|1|2|2|0|0|0|0.02512|0.01858|0.01501|0.0144|0.01443|0.01836|0.01733|0.01443|0.01603|0.01706|0.01445|0.01447|0.01446|0.01733|0.01591|0.01451|0.0174|0.01524|0.01446|0.01556|0.01444||0.00289||-0.02452|-0.01827|-0.01538|-0.01502|-0.01442|-0.01442|-0.0165|-0.01443|-0.01443|-0.01763|-0.01445|-0.01447|-0.01445|-0.01805|-0.01619|-0.01572|-0.01553|-0.01447|-0.01446|-0.01445|-0.0202||-0.02888||104|211|167|109|51|117|107|77|63|74|115|99|94|140|145|174|122|120|115|91|26|4|19|4|||||||||||||||||||||||||
2024-10-22 08:26:21|IX.D.SAF.IFMMX.IP|7799|2024-10-21 03:27:30|2024-10-21 23:59:50|78958|1.9|5.63478|2024-10-21|0.12623|0|0.075939|7|-0.093652|7|2024-10-21|0.12623|0.12625|0.12633|0.12634|0.12643|0.12653|5.23432|9.88225|16.25184|14.06586|14.63222|17.75532|26.88143|13.78054|13.31552|8.63618|0.12675|0.12667|0.12674|0.12677|0.12666|0.12671|0.12668|0.12668|0|0|0|0|0|0|2|6|4|5|5|3|3|4|6|2|0|0|0|0|0|0|0|0|0.00379|0.00462|0.00483|0.00435|0.00386|0.00494|0.00727|0.0133|0.00811|0.00737|0.00649|0.00491|0.00581|0.0092|0.00687|0.006|0.00384|0.00328|0.00319|0.00474|0.00242|0.00285|0.0021|0.00215|-0.00372|-0.00497|-0.00556|-0.00409|-0.00483|-0.00532|-0.01045|-0.01732|-0.00904|-0.01032|-0.01146|-0.00869|-0.01648|-0.01257|-0.01142|-0.00803|-0.00441|-0.00303|-0.00383|-0.00397|-0.00301|-0.00152|-0.00216|-0.00177|211|239|322|237|128|318|253|335|302|292|267|220|216|240|286|304|334|306|318|333|158|31|205|145|||||||||||||||||||||||||
2024-10-22 08:26:22|IX.D.IBEX.IFM.IP|6094|2024-10-21 03:28:10|2024-10-21 23:59:50|11852.7|1.4|1.6193|2024-10-21|0.04199|7|0.058909|7|-0.079864|7|2024-10-21|0.10067|0.10069|0.10073|0.10076|0.10081|0.10085|0.04479|0.04199|0.04204|0.04215|0.04223|0.04225|0.04216|0.04205|0.04212|5.48785|34.99853|42.38897|0.10132|0.10132|0.10123|0.10118|0.10118|0.10122|0|0|0|0|0|0|1|5|1|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00679|0.00548|0.00648|0.00939|0.00731|0.00927|0.01066|0.01122|0.00783|0.00795|0.00701|0.00699|0.00626|0.00802|0.00774|0.00967|0.00938|0.00844|0.0085|0.00782|0.0045|0.00316|0.00264|0.00265|-0.00836|-0.01081|-0.00939|-0.00577|-0.01199|-0.01057|-0.00853|-0.01209|-0.00803|-0.00776|-0.00794|-0.00824|-0.00658|-0.00923|-0.00914|-0.0094|-0.00844|-0.01012|-0.00889|-0.00775|-0.00519|-0.00281|-0.00358|-0.0029|141|103|70|51|60|156|151|352|325|331|330|323|307|338|344|294|123|85|135|178|154|29|205|144|||||||||||||||||||||||||
2024-10-22 08:26:23|IX.D.OMX.IFM.IP|6574|2024-10-21 03:30:00|2024-10-21 23:59:50|2582.89|13.8|0.03649|2024-10-21|0.01926|7|0.136112|15|-0.221933|9|2024-10-21|0.05779|0.0578|0.05782|0.05784|0.05786|0.05789|0.05736|0.01926|0.01926|0.0193|0.01937|0.01941|0.01941|0.01934|0.01934|0.03553|0.05816|0.05812|0.05813|0.05813|0.05808|0.05805|0.05805|0.05807|0|0|0|0|0|0|0|38|17|25|16|14|16|32|27|42|0|0|0|0|0|0|0|0|0.00591|0.01048|0.00394|0.00611|0.00806|0.00774|0.01111|0.0129|0.00919|0.01051|0.00787|0.00739|0.00755|0.00972|0.01029|0.01055|0.0075|0.00609|0.00606|0.00606|0.0043|0.00203|0.00284|0.00277|-0.00692|-0.00812|-0.00794|-0.00655|-0.01196|-0.00869|-0.01068|-0.01179|-0.0082|-0.01187|-0.00853|-0.00895|-0.00845|-0.01148|-0.01015|-0.01021|-0.00686|-0.00571|-0.0074|-0.007|-0.00467|-0.00177|-0.00318|-0.00297|170|107|96|75|67|179|132|333|309|323|273|294|267|313|325|250|249|196|213|224|156|38|204|145|||||||||||||||||||||||||
2024-10-22 08:26:24|IX.D.SMI.IFM.IP|6629|2024-10-21 03:30:00|2024-10-21 23:59:50|12241.3|4|0.0239|2024-10-21|0.01622|7|0.044756|14|-0.048763|7|2024-10-21|0.04862|0.04863|0.04864|0.04865|0.04867|0.04868|0.01777|0.01622|0.01622|0.01624|0.01628|0.01631|0.0163|0.01628|0.01629|0.01632|0.01632|0.01632|0.01634|0.01647|0.049|0.04898|0.04899|0.049|0|0|0|0|0|0|1|5|3|2|2|3|2|3|4|30|2|2|2|2|0|0|0|0|0.00436|0.00642|0.00438|0.00649|0.00588|0.00582|0.00739|0.0092|0.00699|0.00683|0.00612|0.00703|0.00655|0.00768|0.00738|0.00743|0.00517|0.00478|0.00564|0.00554|0.00319|0.00191|0.00189|0.00241|-0.00441|-0.008|-0.00601|-0.0071|-0.00753|-0.00631|-0.00951|-0.00901|-0.00807|-0.00802|-0.00694|-0.00673|-0.00621|-0.00832|-0.00837|-0.00786|-0.00537|-0.00519|-0.00533|-0.00511|-0.00312|-0.00191|-0.00217|-0.00263|133|80|72|46|61|159|213|312|310|312|316|320|306|332|352|332|285|246|225|277|153|33|204|142|||||||||||||||||||||||||
2024-10-22 08:26:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:26:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:26:29|CC.D.VSTOXX.UNC.IP|1495|2024-10-21 03:30:00|2024-10-21 19:59:50|17.88|13.2|0.27875|2024-10-21|0.44585|16|0.56243|19|-0.282965|10|2024-10-21|17.21694|0.46345|0.46332|0.46323|0.4635|0.4634|0.46283|0.46292|0.46233|0.45771|0.45475|0.45187|0.45209|0.45475|0.45252|0.44664|0.44585|0.44985|0.45057|0.45014|||||1|1|0|1|0|1|38|30|36|42|37|25|7|25|33|28|17|13|7|4|||||0.058|||||0.05794|0.11574|0.08694|0.15426|0.22969|0.08544|0.09414|0.09422|0.12336|0.17636|0.11169|0.13255|0.1686|0.1315|0.56243||||||-0.11567|-0.11561|-0.11561||-0.15908|-0.05787|-0.13007|-0.07709|-0.08014|-0.1382|-0.10264|-0.12105|-0.12788|-0.1024|-0.11675|-0.11133|-0.15705|-0.11249||||||6|5|6|2|6|13|6|13|17|37|49|38|37|22|51|77|40|13|17|8|||||||||||||||||||||||||
2024-10-22 08:26:30|CC.D.VIX.UME.IP|2495|2024-10-21 03:30:00|2024-10-21 23:46:30||10|0.15226|2024-10-21|0.86286|15|0.272331|16|-0.276549|1|2024-10-21|0.88716|0.88618||0.88545|||0.883|||0.87893|0.87504|0.87137|0.87122|0.87379|0.87207|0.86286|0.86663|0.87965|0.87935|0.87844|0.88057||0.88033||2|73||0|||5|||15|56|14|4|26|43|30|11|47|30|40|91||3|||||||||||0.22014||0.10887||0.10924|0.08839|0.12021|0.14683||0.13777|0.11916|||||-0.11074|-0.27655||||||||-0.05488||-0.10875|-0.10875|-0.08184|-0.15446|-0.14091|-0.09461|-0.20531|-0.05488|-0.09867|||||2|2|1|1|10|2|16|8|29|47|101|84|11|15|31|5|2|||||||||||||||||||||||||
2024-10-22 08:26:30|IR.D.FGBM.FWM2.IP|4190|2024-10-21 03:27:50|2024-10-21 19:59:40|11900|138.3|2.82312|2024-10-21|0.02513|8|0.008404|16|-0.016732|6|2024-10-21|19.37536|37.51621|25.01952|45.46862|42.87268|38.47763|2.92292|2.80219|0.02513|1.35837|0.02516|4.10595|0.02531|0.92587|3.87039|6.87279|5.15234|26.10595|7.43106|23.09664|||||23|6|13|10|24|26|143|182|316|344|422|296|336|391|470|442|221|147|59|57|||||0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00838|0.00838|0.00839|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00837||-0.00837|-0.00837|-0.00837||-0.00913|-0.00837|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|||||31|16|12|22|7|26|69|72|55|75|76|49|67|111|78|73|39|23|27|26|||||||||||||||||||||||||
2024-10-22 08:26:31|IR.D.FLG.FWM1.IP|3414|2024-10-21 07:00:00|2024-10-21 16:59:50|9711|39.3|0.01265|2024-10-21|0.02043|7|0.030866|15|-0.051049|7|2024-10-21||||||||0.02043|0.02045|0.02048|0.02051|0.02053|0.02053|0.02054|0.02055|0.02058|0.02059|||||||||||||||50|48|41|41|44|47|56|79|83|20|||||||||||||||0.00867|0.00767|0.00746|0.00776|0.00793|0.00799|0.00749|0.0078|0.00791|0.00562|||||||||||||||-0.0112|-0.00687|-0.00715|-0.00711|-0.00763|-0.00705|-0.00797|-0.00795|-0.00722|-0.00594||||||||191|142|195|151|155|212|205|214|196|128|||||||||||||||||||||||||
2024-10-22 08:26:31|IR.D.ULTRA100.FWM2.IP|5395|2024-10-21 03:28:10|2024-10-21 23:59:50|12524.6|28.1|0.01138|2024-10-21|0.03135|5|0.049681|9|-0.074643|15|2024-10-21|0.03144|0.03141|0.03138|0.03137|0.03137|0.03135|0.03136|0.03141|0.03147|0.03152|0.03157|0.03161|0.03164|0.03166|0.03172|0.03178|0.03183|0.03184|0.03185|0.03187|0.03192||0.03192|0.03192|17|20|13|35|10|17|17|43|41|33|41|58|64|63|76|86|62|67|89|98|105||12|10|0.01388|0.01637|0.01813|0.01844|0.01673|0.01215|0.01775|0.02019|0.01639|0.02025|0.01698|0.02126|0.0226|0.02485|0.0205|0.02138|0.0225|0.02361|0.02495|0.02191|0.02292||0.01526|0.01231|-0.01904|-0.01807|-0.01882|-0.01725|-0.01451|-0.01228|-0.0201|-0.01963|-0.01991|-0.01925|-0.01862|-0.01963|-0.02027|-0.02227|-0.02334|-0.02321|-0.01917|-0.02491|-0.02245|-0.0226|-0.02226||-0.01655|-0.01623|50|34|36|18|35|24|59|63|65|94|68|70|127|131|111|129|59|63|49|67|57|67|53|||||||||||||||||||||||||
2024-10-22 08:26:32|IR.D.BOND100.FWM2.IP|5093|2024-10-21 03:29:10|2024-10-21 23:59:40||38.5|0.00778|2024-10-21|0.0333|5|0.027012|20|-0.078175|15|2024-10-21|0.03336|0.03333|0.03332|0.03331|0.03331|0.0333|0.0333|0.03334|0.03339|0.03343|0.03347|0.0335|0.03352|0.03354|0.03359|0.03365|0.03369|0.0337|0.0337|0.03372|0.03376||0.03375|0.03376|18|26|41|31|34|22|28|46|65|58|58|65|76|123|137|129|85|104|161|245|185||42|21|0.019|0.01625|0.02583|0.01249|0.01332|0.01936|0.02426|0.02583|0.02292|0.02202|0.02149|0.02077|0.02211|0.02354|0.02099|0.02608|0.01969|0.01741|0.02654|0.02319|0.02701||0.02004|0.02397|-0.0214|-0.02213|-0.01721|-0.02581|-0.02581|-0.0172|-0.02057|-0.02583|-0.0174|-0.02382|-0.01966|-0.02125|-0.02491|-0.02428|-0.02274|-0.03183|-0.02348|-0.0219|-0.02624|-0.0198|-0.0232||-0.02615|-0.01667|50|32|12|17|12|28|33|40|54|47|35|47|88|90|65|68|52|26|40|29|40|13|31|||||||||||||||||||||||||
2024-10-22 08:26:33|IR.D.10YEAR100.FWM2.IP|6736|2024-10-21 03:27:50|2024-10-21 23:59:40||141.7|0.00582|2024-10-21|0.03566|2|0.014357|22|-0.027806|20|2024-10-21|0.03569|0.03567|0.03566|0.03566|0.03566|0.03566|0.03566|0.03569|0.03571|0.03574|0.03576|0.03577|0.03577|0.03578|0.03581|0.03584|0.03586|0.03586|0.03587|0.03587|0.03589||0.03589|0.03589|138|191|63|47|84|118|168|273|687|436|385|463|691|803|659|730|736|695|658|996|568||209|120|0.01338|0.01383|||0.01427|0.01382|0.01427|0.01249|0.01384|0.01376|0.01341|0.01431|0.01371|0.01382|0.01376|0.01385|0.01358|0.01435|0.01435|0.01435|0.01346||0.01436|0.00927||-0.01427|-0.01427|||-0.01337|-0.01382|-0.00714|-0.01428|-0.0134|-0.01371|-0.0143|-0.01413|-0.01312|-0.01406|-0.0141|-0.0138|-0.01416|-0.01255|-0.01412|-0.02063||-0.01435|-0.00628|17|17|5|12|10|19|36|34|33|50|37|23|78|87|65|85|37|38|44|34|20|15|23|||||||||||||||||||||||||
2024-10-22 08:26:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:26:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:26:35|IR.D.FOAT.FWM2.IP|4883|2024-10-21 03:28:00|2024-10-21 18:59:50|12536|37.3|11.11874|2024-10-21|8.0187|13|0.015897|15|-0.023641|6|2024-10-21|63.42983|76.2008|66.68033|94.44707|73.34384|51.87112|21.60048|8.97533|16.8042|11.61|12.75219|12.92224|8.29013|8.0187|12.19028|9.78036|27.39899|62.76054|81.13973||||||9|1|2|1|2|13|24|42|47|67|60|52|51|63|64|68|19|5|2||||||0.00789|||||0.00788|0.00815|0.00844|0.00818|0.00791|0.00816|0.00793|0.00793|0.00855|0.00817|0.00852|0.00796||0.00796||||||-0.0092|-0.00788|-0.00788|||-0.01182|-0.00929|-0.00789|-0.0079|-0.0085|-0.00864|-0.0084|-0.00848|-0.00834|-0.00811|-0.00815|-0.00795|-0.00796|-0.00796||||||41|42|15|18|15|27|153|179|161|216|173|194|206|213|181|195|95|51|53|||||||||||||||||||||||||
2024-10-22 08:26:35|IR.D.FBTP.FWM2.IP|4251|2024-10-21 06:01:00|2024-10-21 16:59:50|12064|64.7|3.38562|2024-10-21|0.04109|9|0.024526|6|-0.049448|11|2024-10-21|||||||16.42854|5.47392|3.97651|0.04109|5.33347|2.4214|3.1014|5.54402|3.03421|2.91391|11.99348||||||||||||||37|70|109|117|105|139|76|90|109|120|34||||||||||||||0.01016|0.00843|0.0082|0.00821|0.00822|0.00897|0.00845|0.00873|0.00826|0.00827|0.00827||||||||||||||-0.00965|-0.00847|-0.00859|-0.00866|-0.00929|-0.01035|-0.00853|-0.00884|-0.00826|-0.00919|-0.00827||||||||183|184|127|163|170|168|196|218|167|174|92|||||||||||||||||||||||||
2024-10-22 08:26:36|IR.D.05YEAR100.FWM2.IP|5467|2024-10-21 03:27:40|2024-10-21 23:59:40|10800.6|101|0.00535|2024-10-21|0.01844|2|0.013873|14|-0.011085|13|2024-10-21|0.01845|0.01845|0.01844|0.01844|0.01844|0.01844|0.01845|0.01845|0.01846|0.01847|0.01848|0.01848|0.01848|0.01848|0.01849|0.0185|0.01851|0.01851|0.01851|0.01851|0.01852||0.01852|0.01852|34|208|22|25|46|54|87|104|177|94|151|155|299|295|408|338|391|378|356|256|198||136|51|0.00507|0.00369|0.00492||0.00369|0.00692|0.00715|0.00677|0.006|0.00646|0.00647|0.00686|0.00711|0.00591|0.00693|0.00666|0.00714|0.00648|0.0074|0.00741|0.0063||0.00532|0.00509|-0.00563|-0.00669|-0.00738|-0.00738|-0.00492|-0.00738|-0.00615|-0.00738|-0.00692|-0.00608|-0.00633|-0.00731|-0.00607|-0.00647|-0.00624|-0.00648|-0.00705|-0.00725|-0.00617|-0.0074|-0.00685||-0.00593|-0.00509|56|28|28|3|21|18|27|39|58|68|60|72|109|117|92|125|70|34|62|44|42|34|43|||||||||||||||||||||||||
2024-10-22 08:26:37|CC.D.DX.UME.IP|7230|2024-10-21 03:27:40|2024-10-21 20:59:50|10344.6|2|0.04668|2024-10-21|0.04824|19|0.013559|13|-0.18526|20|2024-10-21|0.04848|0.04849|0.04849|0.0485|0.04848|0.04847|0.04844|0.04842|0.04841|0.04842|0.04839|0.04841|0.04843|0.04841|0.04836|0.0483|0.04827|0.04826|0.04825|0.04824|0.04844||||1|1|0|0|1|1|1|2|2|1|1|1|3|3|3|4|2|3|4|5|0||||0.00207|0.00195|0.00197|0.00155|0.00178|0.00163|0.00209|0.00228|0.00235|0.00203|0.00212|0.00217|0.00251|0.00308|0.00299|0.00279|0.00233|0.00216|0.00212|0.00197|0.00143||||-0.00188|-0.00207|-0.00168|-0.00185|-0.00167|-0.00188|-0.00215|-0.00228|-0.00208|-0.00223|-0.00227|-0.00238|-0.00274|-0.00305|-0.00248|-0.00243|-0.00224|-0.00213|-0.00205|-0.00211|-0.00534||||285|300|281|202|174|223|292|291|280|299|302|262|314|331|343|325|274|281|223|175|196|||||||||||||||||||||||||
2024-10-22 08:26:39|CS.D.BITCOIN.CFE.IP|7197|2024-10-21 03:27:50|2024-10-21 23:59:40|67325.8|4.1|0.13581|2024-10-21|0.13285|1|0.124121|13|-0.325442|13|2024-10-21|0.13299|0.13285|0.13334|0.13383|0.13364|0.13331|0.1334|0.1341|0.13436|0.13477|0.1346|0.13475|0.13498|0.1359|0.13673|0.1374|0.13717|0.13637|0.13687|0.13621|0.136|0.13581|0.13588|0.13637|4|4|3|3|2|3|3|4|3|3|2|2|3|6|6|5|5|5|4|5|4|7|3|4|0.0149|0.01372|0.01055|0.00911|0.00617|0.00963|0.00932|0.00784|0.01113|0.01193|0.01069|0.00996|0.01162|0.02057|0.02268|0.01809|0.01366|0.01536|0.01075|0.01551|0.00988|0.00719|0.01376|0.01061|-0.01623|-0.01403|-0.01341|-0.0123|-0.00689|-0.01265|-0.0129|-0.01319|-0.01092|-0.01278|-0.01134|-0.00978|-0.0139|-0.02959|-0.02667|-0.02143|-0.01709|-0.01764|-0.01835|-0.01551|-0.01518|-0.00753|-0.01246|-0.01544|306|299|233|235|165|204|232|299|283|252|213|207|216|327|348|339|296|311|294|311|210|269|224|248|||||||||||||||||||||||||
2024-10-22 08:26:41|CS.D.ETHUSD.CFE.IP|8482|2024-10-21 03:27:40|2024-10-21 23:59:50|2664.33|5.1|0.13814|2024-10-21|0.13454|0|0.163456|0|-0.46221|13|2024-10-21|0.13454|0.13467|0.1351|0.13544|0.13553|0.13524|0.13528|0.13568|0.13597|0.13647|0.13658|0.1367|0.13704|0.13799|0.1385|0.13882|0.13881|0.1383|0.13895|0.13839|0.13836|0.13834|0.13822|0.13868|6|5|3|3|2|3|3|4|4|4|3|3|4|9|7|6|7|7|7|5|4|6|4|4|0.02057|0.01705|0.01617|0.01644|0.00946|0.01166|0.01568|0.01406|0.01306|0.0149|0.01191|0.00972|0.01454|0.02508|0.02124|0.01809|0.01453|0.0156|0.01455|0.01282|0.0086|0.00634|0.01155|0.0079|-0.02428|-0.0198|-0.01613|-0.01428|-0.00919|-0.01404|-0.01392|-0.01475|-0.01524|-0.01794|-0.01113|-0.01073|-0.01766|-0.03164|-0.0287|-0.01932|-0.01816|-0.01557|-0.01675|-0.01389|-0.01368|-0.00877|-0.01195|-0.01383|338|330|286|259|217|233|257|320|324|315|301|278|297|339|354|349|301|339|323|311|267|276|282|297|||||||||||||||||||||||||
2024-10-22 08:26:42|CS.D.CRYPTOB10.CFD.IP|10403|2024-10-21 03:27:50|2024-10-21 23:59:50|16744.74|9.6|0.47519|2024-10-21|0.46679|6|0.102517|13|-0.136225|13|2024-10-21|0.46701|0.46685|0.46822|0.46931|0.46898|0.46697|0.46679|0.46863|0.46958|0.47175|0.47161|0.47211|0.47306|0.47699|0.4793|0.48077|0.48059|0.47779|0.47902|0.47698|0.47651|0.47548|0.47519|0.47699|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.01057|0.00886|0.00617|0.0067|0.00501|0.00679|0.00606|0.00891|0.00931|0.00938|0.00775|0.00741|0.00842|0.01416|0.01476|0.01122|0.0093|0.00946|0.00819|0.00739|0.00688|0.00589|0.00734|0.00529|-0.01042|-0.00772|-0.0077|-0.00586|-0.0043|-0.00653|-0.00741|-0.0087|-0.00959|-0.01086|-0.0077|-0.00772|-0.00876|-0.01686|-0.01508|-0.0119|-0.00973|-0.00785|-0.00872|-0.00666|-0.00698|-0.00544|-0.00727|-0.00667|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|||||||||0|||||0||0||0|||||0|
2024-10-22 08:26:43|CS.D.USDBRL.MINI.IP|2458|2024-10-21 12:11:00|2024-10-21 19:59:50|57086|7|0.11212|2024-10-21|0.0876|15|0.06103|12|-0.08565|14|2024-10-21|||||||||||||0.13943|0.13947|0.12392|0.0876|0.09854|0.12027|0.08762|0.09118|||||||||||||||||10|9|9|7|6|5|4|4|||||||||||||||||0.0117|0.01064|0.01147|0.00797|0.00766|0.00467|0.00572|0.00573|||||||||||||||||-0.013|-0.01168|-0.01246|-0.00797|-0.00774|-0.00522|-0.00524|-0.00689|||||294|354|355|338|324|288|277|228|||||||||||||||||||||||||
2024-10-22 08:26:43|CS.D.USDINR.MINI.IP|1250|2024-10-21 03:27:50|2024-10-21 19:58:40|8406.8|1.9|0.21044|2024-10-21|0.18736|5|0.060677|10|-0.061833|9|2024-10-21||0.29744|0.29745|0.25416|0.2066|0.18736|0.19536|0.19347|0.21237|0.25294|0.18893|0.24682|0.2163|0.26766|0.19361|0.21802|0.18985|0.20579|0.29736|0.29738||||||2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|1|2|2|2||||||0.00387|0.00357|0.0055|0.00166|0.00211|0.00238|0.00168|0.00152|0.00175|0.00937|0.00159|0.00702|0.00238|0.00151|0.00151|0.0109|0.00753|0.00214|0.00268||||||-0.0034|-0.00278|-0.00387|-0.00936|-0.00544|-0.00846|-0.00505|-0.00152|-0.00677|-0.00178|-0.00862|-0.00129|-0.00119|-0.00187|-0.00145|-0.00119|-0.00119|-0.00119|-0.00187|||||54|25|55|59|66|63|63|91|91|45|40|91|16|78|81|31|39|26|41|||||||||||||||||||||||||
2024-10-22 08:26:44|CS.D.USDTWD.MINI.IP|2894|2024-10-21 03:28:00|2024-10-21 19:47:40|32052.9|2.3|0.07397|2024-10-21|0.06374|7|0.059275|2|-0.074524|1|2024-10-21||0.07404|0.06751|0.06889|0.06761|0.06818|0.06778|0.06374|0.06999|0.07103|0.07819|0.08316|0.07394|0.07818|0.07877|0.07808|0.07804|0.07804|0.078|0.08932||||||3|3|3|2|2|2|2|2|2|2|3|2|2|3|3|2|2|2|3||||||0.00587|0.00683|0.00458|0.00336|0.00499|0.00504|0.00378|0.0025|0.00529|0.00278|0.00401|0.00388|0.00253|0.00599|0.00577|0.00247|0.0019|0.00395|0.0049||||||-0.00661|-0.00738|-0.0069|-0.00456|-0.00378|-0.00494|-0.00274|-0.00338|-0.00471|-0.00264|-0.00333|-0.0049|-0.00195|-0.0031|-0.00522|-0.00144|-0.00169|-0.00281|-0.00988|||||188|183|171|89|111|166|127|89|164|79|124|121|147|158|130|172|152|58|32|||||||||||||||||||||||||
2024-10-22 08:26:45|CS.D.EURGBP.MINI.IP|6654|2024-10-21 03:27:50|2024-10-21 23:59:30|8330.1|3.2|0.07487|2024-10-21|0.01127|19|0.031209|14|-0.074456|21|2024-10-21|0.01218|0.01191|0.01143|0.01209|0.01243|0.0131|0.01181|0.01247|0.01233|0.01302|0.01407|0.01153|0.01221|0.01314|0.60737|0.32826|0.01411|0.01295|0.01385|0.01127|0.0181|0.143|1.35949|0.01167|2|3|2|1|2|2|3|3|3|3|3|3|4|4|4|4|2|2|2|2|2|3|1|1|0.00229|0.00227|0.00197|0.00223|0.0018|0.00217|0.00251|0.00297|0.00279|0.00251|0.00273|0.00283|0.00291|0.00296|0.00337|0.00241|0.00195|0.00204|0.00219|0.00158|0.00192|0.01502|0.00841|0.0015|-0.00218|-0.00228|-0.00225|-0.00184|-0.00173|-0.00219|-0.00245|-0.00256|-0.00246|-0.00239|-0.00252|-0.0022|-0.00331|-0.00274|-0.00298|-0.00274|-0.00228|-0.00209|-0.00188|-0.00207|-0.00183|-0.02216|-0.00223|-0.00195|194|274|175|113|129|204|273|311|300|293|298|247|313|323|338|319|261|219|192|155|137|65|75|92|||||||||||||||||||||||||
2024-10-22 08:26:46|CS.D.EURUSD.MINI.IP|8515|2024-10-21 03:27:40|2024-10-21 23:59:50|10815|4.5|0.40651|2024-10-21|0.00602|9|0.014741|12|-0.019416|21|2024-10-21|0.65859|0.00742|0.00654|0.00617|0.00709|0.00615|0.6143|0.00611|0.00656|0.00602|0.00651|0.32573|0.00608|0.00637|0.00672|0.29736|0.0063|0.00675|0.34097|0.00685|0.43014|11.81432|6.1011|0.89635|4|5|4|4|4|4|5|5|4|4|4|4|5|6|8|7|5|5|5|5|4|2|2|2|0.00172|0.00192|0.00144|0.00157|0.00133|0.00173|0.00214|0.00255|0.00223|0.00222|0.00223|0.00227|0.00281|0.00308|0.00267|0.0024|0.00195|0.0021|0.00165|0.00147|0.00142|0.00136|0.00147|0.00138|-0.00183|-0.00185|-0.00152|-0.0014|-0.0015|-0.00171|-0.00234|-0.00283|-0.00208|-0.00221|-0.00219|-0.00206|-0.00266|-0.00281|-0.00304|-0.00267|-0.00196|-0.00196|-0.00169|-0.00151|-0.0015|-0.00253|-0.00155|-0.0013|307|328|302|260|244|287|329|338|330|334|335|313|339|341|354|344|332|321|299|250|238|102|197|225|||||||||||||||||||||||||
2024-10-22 08:26:47|CS.D.GBPUSD.MINI.IP|9252|2024-10-21 03:27:40|2024-10-21 23:59:50|12981.9|6.1|0.35629|2024-10-21|0.0071|19|0.027736|21|-0.037661|14|2024-10-21|0.01124|0.00818|0.00848|0.00983|0.00869|0.00913|0.0074|0.00795|0.00764|0.00837|0.00911|0.00726|0.00771|0.00833|0.29249|0.00918|0.00926|0.00838|0.00861|0.0071|0.01072|0.09167|13.7949|0.01155|6|8|7|5|5|6|6|6|6|6|5|5|7|8|9|9|6|5|6|6|6|2|3|2|0.00194|0.00233|0.00201|0.0015|0.00142|0.00199|0.00255|0.0033|0.00263|0.00248|0.0028|0.00251|0.00362|0.00341|0.00315|0.0031|0.00271|0.00215|0.0018|0.00188|0.00141|0.0036|0.0024|0.00106|-0.00215|-0.00236|-0.0019|-0.00152|-0.00142|-0.00205|-0.00285|-0.00327|-0.00247|-0.00276|-0.00277|-0.00254|-0.00313|-0.00394|-0.00384|-0.00324|-0.00233|-0.00195|-0.00193|-0.00185|-0.00148|-0.00207|-0.00205|-0.00126|337|347|325|307|278|326|346|349|342|348|346|327|345|351|353|353|330|328|324|307|285|170|225|224|||||||||||||||||||||||||
2024-10-22 08:26:49|CS.D.NZDUSD.MINI.IP|9504|2024-10-21 03:27:40|2024-10-21 23:59:50|6022.3|6|0.07751|2024-10-21|0.02975|10|0.028201|21|-0.039621|7|2024-10-21|0.04619|0.03689|0.03566|0.03304|0.03298|0.03415|0.03264|0.03721|0.03227|0.03048|0.02975|0.03611|0.03016|0.02977|0.03265|0.03326|0.02991|0.03146|0.03851|0.03022|0.42834|0.09622|1.44808|0.04248|7|10|9|7|6|7|7|6|6|6|5|6|7|7|8|8|6|6|5|6|3|4|2|2|0.00517|0.00663|0.00459|0.00352|0.00349|0.00447|0.00446|0.00483|0.00432|0.00329|0.00363|0.00392|0.00472|0.00486|0.00483|0.00515|0.00401|0.00387|0.00355|0.00333|0.00283|0.00325|0.00342|0.0038|-0.0049|-0.00596|-0.00452|-0.00342|-0.00418|-0.00392|-0.00522|-0.00439|-0.00462|-0.00393|-0.00387|-0.00357|-0.00454|-0.00533|-0.00538|-0.00492|-0.00396|-0.00381|-0.00374|-0.00304|-0.00297|-0.003|-0.00305|-0.0035|345|356|359|328|330|347|356|348|323|337|339|336|350|358|356|349|348|330|337|323|256|278|215|242|||||||||||||||||||||||||
2024-10-22 08:26:49|CS.D.USDCAD.MINI.IP|8563|2024-10-21 03:27:50|2024-10-21 23:59:50|13833.1|4.2|0.18778|2024-10-21|0.00948|19|0.016633|21|-0.01374|20|2024-10-21|0.01521|0.01521|0.01521|0.0134|0.01199|0.01256|0.01426|0.01106|0.01046|0.01111|0.01008|0.00967|0.00961|0.01009|0.00984|0.0109|0.01035|0.00988|0.00981|0.00948|0.86317|1.48768|6.41328|0.01518|4|7|5|4|3|4|5|4|4|4|4|3|4|6|7|6|4|4|4|4|3|2|2|2|0.00174|0.00213|0.00151|0.00138|0.00182|0.00181|0.0019|0.0021|0.00191|0.00174|0.0016|0.00181|0.00208|0.00258|0.00287|0.00259|0.00226|0.00189|0.00192|0.00164|0.00169|0.00267|0.00135|0.00114|-0.00149|-0.0021|-0.00182|-0.00152|-0.00158|-0.00164|-0.00175|-0.00209|-0.00173|-0.00178|-0.0017|-0.00199|-0.00207|-0.00292|-0.00244|-0.00228|-0.00239|-0.00207|-0.00166|-0.00164|-0.00172|-0.00345|-0.00122|-0.00127|320|352|341|301|274|326|338|327|309|317|319|266|318|336|354|345|318|298|291|282|236|140|172|189|||||||||||||||||||||||||
2024-10-22 08:26:50|CS.D.USDCHF.MINI.IP|8424|2024-10-21 03:27:50|2024-10-21 23:59:50|8654.8|4|0.04262|2024-10-21|0.01732|19|0.025421|21|-0.053145|21|2024-10-21|0.01776|0.01737|0.01846|0.01735|0.01735|0.01734|0.01737|0.0174|0.01734|0.01735|0.01738|0.01736|0.01737|0.01751|0.01738|0.01733|0.01733|0.01733|0.01733|0.01732|0.02291|0.07509|1.05174|0.01889|4|5|3|3|2|4|4|4|3|4|4|3|5|6|6|6|4|4|4|3|3|2|2|2|0.00244|0.00228|0.00178|0.00184|0.00229|0.00168|0.00227|0.00267|0.0024|0.00283|0.00262|0.00258|0.00321|0.00383|0.00384|0.00334|0.0025|0.00225|0.0024|0.00195|0.00203|0.00393|0.00266|0.0022|-0.00228|-0.00256|-0.00203|-0.00165|-0.0019|-0.00193|-0.00299|-0.00304|-0.00256|-0.0032|-0.00282|-0.00262|-0.00384|-0.00399|-0.00328|-0.00291|-0.00259|-0.00216|-0.00204|-0.00198|-0.00243|-0.00456|-0.00242|-0.00211|319|328|290|241|217|307|319|324|295|306|307|297|346|352|352|351|319|326|279|267|224|147|196|226|||||||||||||||||||||||||
2024-10-22 08:26:52|CS.D.USDCNH.MINI.IP|10292|2024-10-21 03:28:00|2024-10-21 23:59:50|71377.6|13|0.1407|2024-10-21|0.00841|15|0.044315|22|-0.025456|1|2024-10-21|0.01072|0.01052|0.00851|0.00844|0.00846|0.00843|0.00856|0.00858|0.00849|0.00844|0.00842|0.00842|0.00842|0.00844|0.00849|0.00841|0.00841|0.00841|0.00841|0.00841|0.01199|3.8302|0.63263|0.01677|12|20|18|14|9|17|19|15|13|12|11|11|14|19|18|18|15|12|10|10|8|5|9|7|0.0014|0.00327|0.00234|0.00117|0.00097|0.00173|0.00221|0.00175|0.00172|0.0013|0.0011|0.00109|0.00143|0.0018|0.00199|0.00163|0.00132|0.00094|0.00104|0.00069|0.00101|0.00121|0.00369|0.00076|-0.00116|-0.00371|-0.00226|-0.00124|-0.00075|-0.00137|-0.0021|-0.00175|-0.00179|-0.00124|-0.00124|-0.00106|-0.0015|-0.00173|-0.00179|-0.00137|-0.00137|-0.00087|-0.00094|-0.0007|-0.00104|-0.00144|-0.0034|-0.00059|357|360|360|359|350|360|360|360|360|360|359|359|360|360|360|360|360|359|358|354|327|297|352|344|||||||||||||||||||||||||
2024-10-22 08:26:53|CS.D.USDDKK.MINI.IP|10091|2024-10-21 03:28:00|2024-10-21 23:59:50|68943.4|8|0.0653|2024-10-21|0.02179|16|0.01916|21|-0.014119|9|2024-10-21|0.02747|0.02717|0.02744|0.02884|0.0278|0.02873|0.02218|0.02183|0.02183|0.02183|0.02204|0.02182|0.02183|0.02185|0.02223|0.02184|0.02179|0.02191|0.02186|0.02189|0.02736|0.96185|0.32107|0.02901|8|8|7|5|6|6|9|11|9|9|9|9|12|11|14|12|8|8|6|5|6|6|5|4|0.0017|0.00159|0.00135|0.00092|0.00134|0.00105|0.00193|0.00254|0.00172|0.00197|0.00192|0.00158|0.00247|0.0026|0.00264|0.00231|0.0018|0.00166|0.00137|0.00092|0.00103|0.00113|0.00087|0.00086|-0.00148|-0.00167|-0.00136|-0.00097|-0.00127|-0.00119|-0.00166|-0.00222|-0.00204|-0.00164|-0.00204|-0.00195|-0.00245|-0.00253|-0.00267|-0.00199|-0.00157|-0.00167|-0.00122|-0.00107|-0.00128|-0.00131|-0.00081|-0.00075|357|358|351|337|338|348|359|359|357|360|357|358|360|360|360|359|358|354|348|330|331|338|344|318|||||||||||||||||||||||||
2024-10-22 08:26:54|CS.D.USDHUF.MINI.IP|10093|2024-10-21 03:27:50|2024-10-21 23:59:50|37067.4|8.8|0.78718|2024-10-21|0.05388|16|0.046142|21|-0.056777|3|2024-10-21|1.01184|0.46513|0.44474|3.41055|3.70727|3.01467|0.0547|0.05415|0.0541|0.05406|0.05399|0.05403|0.05408|0.05405|0.05398|0.05391|0.05388|0.05388|0.05388|0.05388|0.66607|0.32376|1.29071|4.31393|22|20|18|11|9|10|9|9|9|9|8|8|11|12|13|11|11|7|6|6|5|4|4|5|0.00733|0.00487|0.00496|0.00425|0.00412|0.00286|0.00371|0.0043|0.00294|0.00352|0.00298|0.00233|0.00333|0.00349|0.00381|0.00301|0.00206|0.00174|0.00132|0.00109|0.00124|0.00204|0.00206|0.00551|-0.00754|-0.00564|-0.00555|-0.00511|-0.00393|-0.00333|-0.00282|-0.00303|-0.00306|-0.0033|-0.00281|-0.00294|-0.00365|-0.00343|-0.00339|-0.00267|-0.00194|-0.00188|-0.00137|-0.00146|-0.00186|-0.00151|-0.00368|-0.00611|359|358|354|337|337|348|354|357|358|360|358|358|357|358|360|359|359|352|330|337|333|324|308|322|||||||||||||||||||||||||
2024-10-22 08:26:55|CS.D.USDJPY.MINI.IP|9808|2024-10-21 03:28:00|2024-10-21 23:59:50|15061.7|8.8|0.66048|2024-10-21|0.00569|19|0.034514|22|-0.063695|21|2024-10-21|0.28527|0.28583|0.29088|0.30072|1.19803|0.0062|0.28671|0.00792|1.16043|0.58457|0.00699|0.295|0.28799|0.00773|0.0076|0.0066|0.29229|0.0068|0.00732|0.00569|4.41741|0.04644|11.13091|0.90973|12|11|7|6|6|7|8|10|7|8|6|7|12|14|11|11|6|8|8|7|6|2|3|5|0.00512|0.00477|0.00335|0.00289|0.00285|0.00327|0.00362|0.00359|0.00287|0.00295|0.00267|0.00251|0.00371|0.00487|0.00383|0.00378|0.00246|0.00283|0.00263|0.00203|0.00288|0.00234|0.0031|0.00337|-0.00537|-0.00494|-0.0037|-0.00284|-0.00297|-0.00334|-0.00358|-0.00323|-0.0029|-0.00291|-0.00323|-0.00242|-0.00449|-0.00436|-0.00348|-0.0032|-0.00256|-0.00255|-0.00238|-0.00177|-0.00274|-0.00551|-0.00299|-0.00376|359|359|352|341|336|346|356|359|347|347|343|347|356|359|353|351|349|337|319|328|295|155|243|333|||||||||||||||||||||||||
2024-10-22 08:26:56|CS.D.USDKRW.MINI.IP|7053|2024-10-21 03:27:50|2024-10-21 19:58:50|137726.9|6.8|0.11119|2024-10-21|0.07416|0|0.042846|2|-0.060748|6|2024-10-21|0.07416|0.08176|0.07964|0.07985|0.08348|0.07538|0.08252|0.11624|0.14556|0.14555|0.14546|0.14544|0.14555|0.14633|0.14559|0.14521|0.1453|0.14529|0.14521|0.14609|||||9|11|8|5|9|9|7|4|3|5|4|3|6|6|6|6|5|5|7|4|||||0.0043|0.00427|0.00391|0.00313|0.00448|0.00446|0.00475|0.00741|0.00273|0.0022|0.00278|0.00132|0.00343|0.00286|0.00312|0.00301|0.00243|0.0023|0.00248|0.00437|||||-0.00327|-0.00446|-0.00316|-0.0022|-0.00381|-0.00435|-0.00448|-0.00602|-0.00389|-0.00147|-0.00249|-0.00173|-0.00372|-0.00279|-0.00223|-0.00292|-0.00224|-0.00178|-0.00265|-0.0051|||||290|354|343|319|337|330|279|261|221|259|228|162|309|270|292|332|259|258|306|131|||||||||||||||||||||||||
2024-10-22 08:26:57|CS.D.USDMXN.MINI.IP|9417|2024-10-21 03:27:50|2024-10-21 23:59:50|199614.4|9.6|0.16545|2024-10-21|0.03108|19|0.080002|13|-0.298363|21|2024-10-21|0.07401|0.64748|0.07055|0.06824|0.06942|0.36513|0.06338|0.35033|0.06364|0.05899|0.6839|0.0562|0.05471|0.04961|0.04503|0.045|0.04176|0.03694|0.03639|0.03108|0.06615|0.15545|1.04724|0.38269|8|9|6|5|4|9|7|9|8|9|8|10|19|19|19|17|13|13|11|11|7|2|2|4|0.00843|0.00668|0.0054|0.00507|0.00411|0.00421|0.00615|0.00801|0.00626|0.00621|0.00944|0.00777|0.01066|0.01215|0.01021|0.00774|0.00676|0.00599|0.00681|0.00413|0.00476|0.01247|0.00828|0.00544|-0.00892|-0.00648|-0.0032|-0.00264|-0.00344|-0.00398|-0.00567|-0.0071|-0.00586|-0.00625|-0.00907|-0.00694|-0.00966|-0.00929|-0.01145|-0.00718|-0.00652|-0.00667|-0.00627|-0.00434|-0.00594|-0.09324|-0.00542|-0.00562|339|347|334|317|310|336|324|343|325|334|316|349|360|358|360|360|357|359|357|354|280|62|211|324|||||||||||||||||||||||||
2024-10-22 08:26:58|CS.D.USDNOK.MINI.IP|10081|2024-10-21 03:28:00|2024-10-21 23:59:50|109438.5|27.1|0.04399|2024-10-21|0.0228|15|0.044745|4|-0.043665|23|2024-10-21|0.04578|0.04577|0.04601|0.04579|0.04578|0.04574|0.03114|0.02287|0.02309|0.02298|0.02292|0.02293|0.02339|0.02293|0.02312|0.0228|0.02578|0.03437|0.02308|0.03641|0.05964|0.18277|0.18278|0.16194|24|18|25|23|14|15|18|25|19|16|17|18|23|29|33|28|35|41|28|29|24|4|21|31|0.00201|0.00225|0.00249|0.00153|0.002|0.00168|0.00464|0.0047|0.00406|0.00421|0.00391|0.00322|0.00502|0.00468|0.00587|0.00425|0.00355|0.00464|0.00259|0.00409|0.00241|0.00121|0.00191|0.00686|-0.00163|-0.00192|-0.00229|-0.00167|-0.00144|-0.00163|-0.00376|-0.00533|-0.00399|-0.00426|-0.00438|-0.00347|-0.00516|-0.00477|-0.00465|-0.00431|-0.00376|-0.00515|-0.00251|-0.00397|-0.0029|-0.00251|-0.00172|-0.00666|358|359|358|355|352|359|360|360|360|360|360|359|360|360|360|360|360|360|360|358|360|30|360|360|||||||||||||||||||||||||
2024-10-22 08:26:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:00|CS.D.USDSEK.MINI.IP|9913|2024-10-21 03:28:00|2024-10-21 23:59:50|105588.2|18.3|0.07516|2024-10-21|0.02376|12|0.047364|22|-0.060402|22|2024-10-21|0.92505|0.66187|0.36167|1.52569|0.05839|0.38412|0.03141|0.02434|0.02726|0.02506|0.026|0.02679|0.02376|0.02383|0.02378|0.02638|0.03393|0.02857|0.02429|0.03889|0.06157|0.10985|0.10989|0.10973|25|13|17|16|9|8|10|11|9|10|11|11|16|13|16|17|20|20|17|19|20|3|4|6|0.00362|0.00327|0.00504|0.00842|0.00616|0.0054|0.00361|0.00371|0.00291|0.00348|0.00326|0.00294|0.00391|0.00369|0.00427|0.00395|0.00452|0.00373|0.00257|0.00277|0.00456|0.00192|0.00369|0.00246|-0.00419|-0.00353|-0.00487|-0.00714|-0.00543|-0.00353|-0.00308|-0.00365|-0.00331|-0.00315|-0.00319|-0.00304|-0.00446|-0.00349|-0.0038|-0.00415|-0.00474|-0.0038|-0.00232|-0.00302|-0.00358|-0.00384|-0.00482|-0.00208|353|338|344|342|312|301|343|350|344|345|355|349|353|359|359|359|358|359|348|344|353|155|302|342|||||||||||||||||||||||||
2024-10-22 08:27:01|CS.D.USDSGD.MINI.IP|9978|2024-10-21 03:28:00|2024-10-21 23:59:50|13165.7|7.2|0.43131|2024-10-21|0.01307|5|0.063134|21|-0.022815|21|2024-10-21|0.02044|0.01724|0.01474|0.01657|0.01331|0.01307|0.01666|0.01624|0.01853|0.01763|0.02002|0.02044|0.01753|0.01987|0.01571|0.01663|0.01979|0.01664|0.01524|0.02041|1.03985|2.84309|10.00728|0.02127|8|10|9|8|7|8|10|9|7|8|8|8|8|9|8|9|6|7|7|6|5|4|5|2|0.0021|0.00294|0.00232|0.00221|0.00182|0.00197|0.00216|0.0022|0.00172|0.00214|0.00199|0.0017|0.00227|0.00252|0.00261|0.00235|0.00185|0.00197|0.00198|0.00143|0.00158|0.00272|0.00246|0.00138|-0.00199|-0.0032|-0.00261|-0.00203|-0.00166|-0.00212|-0.00225|-0.0023|-0.002|-0.00183|-0.0022|-0.00189|-0.0023|-0.00229|-0.00201|-0.00199|-0.00211|-0.00183|-0.00211|-0.0016|-0.0019|-0.00209|-0.00299|-0.00137|356|359|356|347|350|357|358|358|350|356|357|356|355|360|360|358|349|346|352|338|295|293|301|228|||||||||||||||||||||||||
2024-10-22 08:27:03|CS.D.USDZAR.MINI.IP|9757|2024-10-21 03:28:00|2024-10-21 23:59:50|176013.8|10|0.17628|2024-10-21|0.05102|15|0.081276|6|-0.060581|20|2024-10-21|0.05199|0.05693|0.05575|0.05223|0.05114|0.05108|0.05103|0.05107|0.05106|0.05109|0.0511|0.05112|0.05114|0.05117|0.05115|0.05102|0.05104|0.05109|0.05109|0.05112|0.078|0.19437|0.19435|3.76748|8|10|9|12|14|14|9|10|8|7|9|8|11|13|14|15|10|10|9|7|11|3|3|3|0.00293|0.00379|0.00404|0.003|0.00236|0.00316|0.00563|0.00372|0.00402|0.00345|0.00343|0.0029|0.00386|0.00492|0.00543|0.00406|0.00306|0.00269|0.00241|0.00205|0.00784|0.00164|0.0024|0.00988|-0.00246|-0.00415|-0.00424|-0.00305|-0.00167|-0.0036|-0.00435|-0.0052|-0.00351|-0.00332|-0.00348|-0.00366|-0.00403|-0.00516|-0.00467|-0.00402|-0.00378|-0.00264|-0.0023|-0.00191|-0.00815|-0.00284|-0.00328|-0.0076|348|351|354|350|346|358|359|360|354|359|358|359|359|360|360|360|360|360|357|353|300|57|259|305|||||||||||||||||||||||||
2024-10-22 08:27:03|CS.D.ALUMINIUM.MINI.IP|4292|2024-10-21 03:28:40|2024-10-21 17:58:10|2590|2.8|0.26424|2024-10-21|0.22708|7|0.132561|5|-0.178098|5|2024-10-21|0.6882|0.68694|0.68455|0.68397|0.6825|0.6827|0.50934|0.22708|0.22744|0.22822|0.22905|0.22876|0.22944|0.22915|0.23004|0.23129|0.23158|0.26351|||||||1|2|1|1|1|1|2|3|3|2|2|3|2|4|4|3|2|2|||||||0.02642|0.02562|0.02536||0.02276|0.03793|0.01815|0.01928|0.01657|0.01528|0.01426|0.0209|0.01685|0.01853|0.01783|0.02353|0.01402|0.01093|||||||-0.03058|-0.0263|-0.03421|-0.02852||-0.03729|-0.02065|-0.02308|-0.01906|-0.02092|-0.01733|-0.02023|-0.01823|-0.01673|-0.02406|-0.02268|-0.01596|-0.01028|||||||98|202|101|74|51|124|190|261|212|201|204|198|212|303|307|268|85|65|||||||||||||||||||||||||
2024-10-22 08:27:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:04|CC.D.W.UME.IP|3715|2024-10-21 03:28:20|2024-10-21 18:19:50|584.5|10.1|0.07749|2024-10-21|0.10128|13|0.324953|13|-0.186094|15|2024-10-21|0.10257|0.10262|0.10253|0.1025|0.10248|0.10251|0.10244|0.10236|0.10235|0.10228|0.10233|0.10207|0.10261|0.10128|0.10143|0.10174|0.10227|0.10256|0.10267||||||5|2|7|2|2|17|7|2|3|4|5|4|8|44|19|14|13|17|31||||||0.03619|0.02071|0.02278|0.01708|0.02196|0.02392|0.02276|0.02729|0.02844|0.0223|0.02184|0.02407|0.03176|0.05279|0.03023|0.03275|0.0247|0.02195|0.02425||||||-0.02787|-0.01966|-0.01708|-0.0205|-0.01708|-0.0205|-0.01801|-0.02132|-0.02298|-0.02387|-0.02529|-0.02372|-0.02677|-0.04174|-0.0313|-0.03372|-0.02862|-0.02611|-0.02934||||||131|118|83|50|41|44|89|109|134|112|117|169|88|168|305|267|237|206|77|||||||||||||||||||||||||
2024-10-22 08:27:05|CC.D.KC.UME.IP|2562|2024-10-21 08:15:10|2024-10-21 17:30:00|25114.3|4.9|0.07276|2024-10-21|0.07973|17|0.217303|13|-0.30753|8|2024-10-21|||||||||0.09029|0.08058|0.08158|0.08111|0.08166|0.0805|0.08051|0.08006|0.08006|0.07973|||||||||||||||8|4|3|3|5|6|4|5|9|6|||||||||||||||0.03295|0.01559|0.01497|0.01441|0.02621|0.02229|0.01941|0.01916|0.01425|0.01027|||||||||||||||-0.035|-0.01615|-0.01337|-0.01073|-0.0205|-0.01606|-0.01779|-0.01374|-0.01692|-0.00864|||||||200|242|258|194|263|244|243|241|230|103|||||||||||||||||||||||||
2024-10-22 08:27:06|CS.D.COPPER.MINI.IP|7366|2024-10-21 03:28:00|2024-10-21 17:58:50|9553.6|7.8|0.14922|2024-10-21|0.10282|8|0.115968|1|-0.160045|13|2024-10-21|0.21794|0.21722|0.21647|0.21616|0.21583|0.21612|0.20762|0.10468|0.10282|0.10301|0.10315|0.10304|0.1032|0.10332|0.10387|0.1046|0.10467|0.11153|||||||2|7|4|3|1|3|6|9|7|7|6|8|9|15|16|12|5|3|||||||0.01093|0.0182|0.01148|0.01075|0.00861|0.01252|0.01314|0.01403|0.00854|0.00838|0.00659|0.00882|0.00886|0.01249|0.01163|0.012|0.00644|0.00691|||||||-0.01281|-0.01849|-0.01224|-0.01142|-0.00817|-0.01449|-0.0143|-0.01187|-0.0101|-0.01058|-0.00783|-0.0094|-0.00909|-0.01302|-0.01547|-0.01305|-0.00632|-0.00706|||||||221|355|335|256|128|307|351|359|343|351|336|353|353|360|360|359|317|200|||||||||||||||||||||||||
2024-10-22 08:27:06|CC.D.C.UME.IP|3275|2024-10-21 03:30:00|2024-10-21 18:19:50|417.4|33.7|0.04375|2024-10-21|0.14328|15|0.121095|13|-0.192308|13|2024-10-21|0.14543|0.14532|0.14518|0.14514|0.14517|0.14521|0.14504|0.14503|0.14463|0.14459|0.14454|0.14453|0.14505|0.14441|0.1436|0.14328|0.14347|0.14329|0.14362||||||60|9|16|11|10|14|35|20|21|25|9|15|21|112|98|46|47|102|180||||||0.03943|0.02422|0.02902|0.02418|0.02421|||0.03222|0.02894|0.02411|0.03213|0.02594|0.03224|0.03655|0.02992|0.03071|0.03697|0.02786|0.0359||||||-0.02423|-0.03632|-0.02421|-0.02419||||-0.02762|-0.02411|-0.02411|-0.02581|-0.03504|-0.04297|-0.0371|-0.03555|-0.02945|-0.03911|-0.04015|-0.03291||||||52|55|33|9|5|10|3|35|17|36|85|74|44|124|135|134|72|68|29|||||||||||||||||||||||||
2024-10-22 08:27:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:11|CS.D.CFEGOLD.CFE.IP|10000|2024-10-21 03:28:10|2024-10-21 23:59:50|2721.23|22.5|0.01393|2024-10-21|0.01166|10|0.087588|15|-0.074254|19|2024-10-21|0.01432|0.01281|0.01285|0.01357|0.01456|0.01306|0.01294|0.01217|0.01192|0.01223|0.01166|0.0119|0.01202|0.01201|0.01214|0.01198|0.01217|0.01201|0.01191|0.01361|0.0121||0.01811|0.01781|18|33|25|16|9|23|28|24|21|22|26|26|34|39|43|38|26|22|21|23|10||4|7|0.00538|0.00921|0.00691|0.00449|0.00322|0.00526|0.00623|0.00543|0.00485|0.00636|0.00641|0.00641|0.00853|0.01045|0.0116|0.01264|0.00682|0.00482|0.00433|0.00611|0.00333||0.00264|0.00255|-0.00547|-0.00903|-0.00659|-0.00475|-0.00392|-0.00513|-0.00599|-0.00544|-0.00483|-0.00536|-0.00619|-0.00588|-0.00799|-0.01068|-0.01281|-0.01127|-0.00681|-0.00512|-0.00507|-0.00637|-0.00338||-0.00259|-0.00277|360|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|356|327|337|||||||||||||||||||||||||
2024-10-22 08:27:12|CC.D.HO.UME.IP|8345|2024-10-21 03:28:10|2024-10-21 23:59:30|21918|2|0.09048|2024-10-21|0.09106|11|0.128188|13|-0.174488|14|2024-10-21|0.09247|0.09255|0.09247|0.09234|0.09221|0.09229|0.09236|0.09209|0.09179|0.09159|0.09138|0.09106|0.09137|0.09149|0.0918|0.09181|0.09135|0.09117|0.09125|0.09128|0.0914||0.09133|0.09127|0|0|0|0|0|0|0|0|0|1|1|0|3|5|6|5|5|6|11|3|1||0|0|0.00942|0.01344|0.01037|0.0107|0.00761|0.00929|0.01073|0.01471|0.01335|0.01374|0.01495|0.01116|0.01757|0.02628|0.02042|0.0249|0.01351|0.01097|0.0131|0.00611|0.00846||0.00933|0.00456|-0.00988|-0.01454|-0.0126|-0.00869|-0.00696|-0.0087|-0.00952|-0.01577|-0.0132|-0.01417|-0.01254|-0.01272|-0.01637|-0.02318|-0.0227|-0.02001|-0.0133|-0.01286|-0.01375|-0.00781|-0.00898||-0.0089|-0.00913|253|344|324|279|208|269|331|340|339|336|337|329|355|359|359|359|347|349|348|246|209|96|64|||||||||||||||||||||||||
2024-10-22 08:27:13|CC.D.HG.UME.IP|8472|2024-10-21 03:28:10|2024-10-21 23:59:40|43856.3|5.3|0.0425|2024-10-21|0.04472|4|0.131934|1|-0.165277|13|2024-10-21|0.04518|0.04503|0.04487|0.04479|0.04472|0.04477|0.04494|0.04483|0.04475|0.04485|0.04492|0.04487|0.04496|0.04501|0.0453|0.04561|0.04563|0.0456|0.04561|0.0456|0.04556||0.04558|0.04559|2|7|5|2|2|5|4|5|3|4|2|6|8|11|19|13|8|4|2|2|3||2|1|0.00709|0.01836|0.01061|0.00844|0.00578|0.01071|0.01157|0.01117|0.00775|0.00759|0.00597|0.00867|0.0085|0.01291|0.01194|0.01267|0.0063|0.00559|0.00382|0.005|0.00425||0.0029|0.00355|-0.00839|-0.01964|-0.01055|-0.0086|-0.00456|-0.01355|-0.01218|-0.00971|-0.00826|-0.0097|-0.00684|-0.00906|-0.0083|-0.01373|-0.01562|-0.01407|-0.00646|-0.00523|-0.00424|-0.00487|-0.00494||-0.00339|-0.00396|284|360|359|302|200|330|358|346|315|312|289|309|307|357|359|354|329|268|193|200|123|77|95|||||||||||||||||||||||||
2024-10-22 08:27:14|CC.D.IRON.UME.IP|2617|2024-10-21 03:28:10|2024-10-21 14:59:50|747.3|195.9|0.45596|2024-10-21|0.58823|3|0.197785|1|-0.275554|13|2024-10-21||0.59178|0.58863|0.58823||0.5902|0.58942|||||||0.59017|0.59578|||||||||||251|229|142||204|167|||||||249|319|||||||||||0.04478|0.04031|0.04622||0.03563|0.03889|||||||0.03203|0.03449|||||||||||-0.03944|-0.04102|-0.03817||-0.04209|-0.03244|||||||-0.04254|-0.04708||||||||||322|226|156|150|259|249|267|||||||||||||||||||||||||
2024-10-22 08:27:14|CS.D.LEAD.MINI.IP|3053|2024-10-21 03:29:20|2024-10-21 17:58:50|2041.5|2.1|0.30813|2024-10-21|0.28933|7|0.097116|15|-0.312363|17|2024-10-21|0.54398|0.54269|0.54208|0.54107|0.5403|0.54161|0.44385|0.28933|0.28996|0.2903|0.29044|0.29009|0.28973|0.28964|0.29021|0.29102|0.29254|0.35528|||||||1|2|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.02464|0.02915|0.02353|0.02566|0.02406|0.02166|0.0209|0.02326|0.01989|0.01451|0.01977|0.02095|0.02587|0.01815|0.02419|0.02333|0.0235|0.02196|||||||-0.01835|-0.02283|-0.02441|-0.01442|-0.02405|-0.03974|-0.0255|-0.02165|-0.02004|-0.0258|-0.02421|-0.01653|-0.01819|-0.01622|-0.01918|-0.02219|-0.02123|-0.11225|||||||52|160|111|56|33|73|140|194|147|127|81|139|151|229|209|247|70|30|||||||||||||||||||||||||
2024-10-22 08:27:15|CO.D.LH.FWM2.IP|1285|2024-10-21 13:30:00|2024-10-21 18:04:50|7815|7.7|0.14791|2024-10-21|0.19171|17|0.155019|14|-0.27255|14|2024-10-21||||||||||||||0.19253|0.19434|0.19315|0.19259|0.19171|0.19186|||||||||||||||||||13|11|6|5|11|13|||||||||||||||||||0.03933|0.03906|0.02409|0.02863|0.02528|0.02984|||||||||||||||||||-0.03756|-0.03505|-0.02853|-0.02801|-0.02212|-0.02771||||||150|262|175|185|195|18|||||||||||||||||||||||||
2024-10-22 08:27:15|CC.D.LC.UME.IP|1391|2024-10-21 13:30:00|2024-10-21 18:04:50|18702.4|6.8|0.05668|2024-10-21|0.06411|17|0.064536|13|-0.073545|13|2024-10-21||||||||||||||0.06412|0.06419|0.06416|0.06418|0.06411|0.06416|||||||||||||||||||15|6|5|5|7|12|||||||||||||||||||0.01142|0.00739|0.00628|0.00632|0.0059|0.00731|||||||||||||||||||-0.01532|-0.00754|-0.0054|-0.00735|-0.00688|-0.00466||||||171|300|275|214|248|21|||||||||||||||||||||||||
2024-10-22 08:27:16|EN.D.LGO.FWM1.IP|5685|2024-10-21 03:28:10|2024-10-21 21:59:30|656.3|11.1|0.13042|2024-10-21|0.15144|11|0.121747|13|-0.1673|21|2024-10-21|0.15375|0.15385|0.15374|0.15353|0.15333|0.15348|0.15356|0.15315|0.15263|0.15229|0.15193|0.15144|0.1519|0.15206|0.15256|0.15259|0.15193|0.15162|0.1518|0.15185|0.15211|0.3528|||1|1|1|1|5|10|2|10|17|9|8|4|53|12|34|15|5|8|7|3|3|17|||0.02091|0.02342|0.02114|0.02335|0.02108|0.01791|0.02087|0.02347|0.01926|0.02098|0.02448|0.01978|0.02026|0.02694|0.02524|0.02712|0.02069|0.02068|0.01964|0.02372|0.02213|0.04063|||-0.01825|-0.02379|-0.01824|-0.02026|-0.02628|-0.01918|-0.02135|-0.02574|-0.02575|-0.02696|-0.0261|-0.01975|-0.02591|-0.02792|-0.028|-0.02802|-0.02135|-0.02408|-0.02578|-0.0194|-0.01724|-0.10397|||118|236|198|145|73|118|184|197|183|201|193|188|277|297|295|309|220|196|217|107|98|38|||||||||||||||||||||||||
2024-10-22 08:27:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:18|CS.D.CFDSILVER.CFM.IP|9261|2024-10-21 03:28:10|2024-10-21 23:59:50|3383.3|10.8|0.07462|2024-10-21|0.05872|13|0.190771|1|-0.16841|14|2024-10-21|0.35687|0.08325|0.07468|0.06935|0.06877|0.07069|0.06253|0.05908|0.06096|0.05893|0.05888|0.05909|0.05895|0.05872|0.05903|0.06001|0.05923|0.0591|0.05932|0.05934|0.05941||0.59908|0.07606|8|23|13|9|4|11|11|9|7|10|9|9|15|26|28|25|13|10|9|8|4||3|3|0.0158|0.03124|0.02277|0.01568|0.01038|0.01736|0.0178|0.01659|0.0134|0.01266|0.01365|0.01346|0.02291|0.02774|0.03123|0.03162|0.01749|0.01347|0.01301|0.01334|0.00672||0.00855|0.00938|-0.01794|-0.0318|-0.02039|-0.01509|-0.01012|-0.01913|-0.01651|-0.01686|-0.01376|-0.01439|-0.01124|-0.01276|-0.02059|-0.02959|-0.03724|-0.0283|-0.01557|-0.01416|-0.01556|-0.01508|-0.00914||-0.00829|-0.00718|348|360|359|332|303|350|359|351|350|356|347|352|360|360|360|360|359|358|353|348|243|192|188|||||||||||||||||||||||||
2024-10-22 08:27:18|CC.D.NG.UME.IP|5712|2024-10-21 03:28:10|2024-10-21 23:59:20|2764|13.4|0.06118|2024-10-21|0.10862|20|0.184434|13|-0.187688|6|2024-10-21|0.11231|0.11253|0.11275|0.11253|0.11271|0.11273|0.11243|0.11213|0.11216|0.11154|0.11112|0.11025|0.10979|0.11055|0.10996|0.10981|0.10996|0.11033|0.10989|0.10915|0.10862||0.11013|0.10862|3|6|4|3|2|5|11|7|8|9|8|18|32|40|32|22|25|19|29|12|13||5|4|0.03744|0.03753|0.03762|0.03753|0.03759|0.03759|0.04284|0.03973|0.04112|0.04436|0.04546|0.0452|0.05034|0.05291|0.04856|0.04292|0.0419|0.03787|0.04249|0.03813|0.04697||0.04818|0.03621|-0.03743|-0.06098|-0.03759|-0.0375|-0.03757|-0.04132|-0.06874|-0.04205|-0.04274|-0.03723|-0.03703|-0.04807|-0.05104|-0.04997|-0.04256|-0.04924|-0.04797|-0.05122|-0.04618|-0.03803|-0.04576||-0.05614|-0.03619|43|54|48|60|61|37|64|93|72|120|131|167|281|281|262|234|198|148|224|112|107|65|23|||||||||||||||||||||||||
2024-10-22 08:27:19|CC.D.CC.UME.IP|2311|2024-10-21 08:45:10|2024-10-21 17:29:50|6827.1|1.9|0.1895|2024-10-21|0.11692|16|0.396711|12|-0.415894|13|2024-10-21|||||||||0.17245|0.55889|0.17|0.16742|0.15177|0.14904|0.14327|0.13224|0.11692|0.12806|||||||||||||||2|1|1|1|2|2|3|4|1|1|||||||||||||||0.05361|0.02711|0.0241|0.02677|0.03837|0.0312|0.0383|0.0323|0.01753|0.01705|||||||||||||||-0.03134|-0.02174|-0.02138|-0.03339|-0.04145|-0.04681|-0.03675|-0.03574|-0.02192|-0.0203|||||||80|250|220|194|309|303|292|313|200|124|||||||||||||||||||||||||
2024-10-22 08:27:20|CS.D.NICKEL.MINI.IP|875|2024-10-21 07:02:00|2024-10-21 17:58:40|16628|1.2|0.35616|2024-10-21|0.35211|7|0.09409|7|-0.224123|13|2024-10-21||||||||0.35211|0.35227|0.35243|0.35357|0.35346|0.35388|0.35528|0.35787|0.36012|0.36034|0.36038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07828|0.03229|0.05875|0.04716||0.04718|0.04517|0.05971|0.05184|0.05408|||||||||||||||-0.05126|-0.07046|-0.04993|-0.06186|-0.04706|-0.0457|-0.07985|-0.0791|-0.05496|-0.06001||||||||81|58|69|60|59|76|103|108|115|39|20|||||||||||||||||||||||||
2024-10-22 08:27:21|CC.D.RB.UME.IP|8160|2024-10-21 03:28:10|2024-10-21 23:59:30|19893|1.5|0.10833|2024-10-21|0.09971|12|0.140302|13|-0.181516|14|2024-10-21|0.10268|0.1575|0.13294|0.10693|0.11121|0.10168|0.10343|0.1028|0.10567|0.103|0.10249|0.10003|0.09971|0.10036|0.10076|0.10129|0.10083|0.10035|0.10046|0.10088|0.10105||0.20546|0.20574|0|0|0|0|0|0|0|0|1|1|1|0|2|3|5|6|3|3|6|1|1||0|0|0.01533|0.02657|0.026|0.01786|0.01135|0.01471|0.0162|0.01734|0.01832|0.01916|0.01778|0.01318|0.0173|0.02885|0.02357|0.02434|0.01613|0.01394|0.01524|0.00784|0.00871||0.01889|0.02314|-0.01108|-0.02293|-0.0271|-0.01234|-0.01355|-0.01193|-0.01268|-0.01507|-0.0162|-0.01799|-0.0162|-0.01501|-0.01894|-0.02343|-0.02326|-0.02099|-0.01415|-0.01254|-0.01539|-0.00908|-0.00888||-0.0267|-0.00755|256|348|334|273|185|259|320|336|340|338|324|324|355|359|360|360|346|337|336|245|230|49|22|||||||||||||||||||||||||
2024-10-22 08:27:21|CC.D.CT.UME.IP|3456|2024-10-21 03:29:50|2024-10-21 18:19:50|7367.3|4.3|0.18181|2024-10-21|0.20287|15|0.226614|1|-0.109981|12|2024-10-21||0.20589|0.20565|0.20553|0.20577|0.20582|0.20584|0.2055|0.20493|0.20437|0.20417|0.20376|0.2036|0.20311|0.20296|0.20287|0.20344|0.20339|0.20344|||||||4|2|0|2|0|1|1|3|3|3|4|4|8|9|8|4|4|13|||||||0.03152|0.01354|0.00877|0.01135|0.00316|0.00881|0.00685|0.00953|0.0088|0.00674|0.00964|0.0103|0.01428|0.01437|0.01122|0.00988|0.00729|0.01343|||||||-0.01534|-0.01302|-0.00502|-0.01766|-0.00421|-0.01403|-0.00421|-0.00865|-0.00695|-0.01142|-0.01093|-0.0116|-0.01358|-0.01679|-0.0127|-0.01133|-0.00787|-0.01207||||||94|54|20|43|76|117|74|146|138|145|211|219|279|304|215|221|187|98|||||||||||||||||||||||||
2024-10-22 08:27:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:22|CC.D.SB.UME.IP|2366|2024-10-21 07:30:00|2024-10-21 16:59:50|2156.2|11.5|0.10297|2024-10-21|0.13628|8|0.214203|16|-0.275773|14|2024-10-21||||||||0.1364|0.13628|0.13658|0.13703|0.1373|0.13694|0.1367|0.13757|0.13957|0.13967|||||||||||||||5|5|7|11|6|8|10|20|28|30|||||||||||||||0.04584|0.02234|0.02483|0.03954|0.02247|0.03358|0.03881|0.02813|0.03361|0.04009|||||||||||||||-0.03109|-0.02147|-0.03072|-0.02778|-0.03286|-0.0289|-0.0346|-0.04392|-0.04379|-0.03305||||||||101|139|101|127|103|185|178|176|236|199|||||||||||||||||||||||||
2024-10-22 08:27:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:24|CC.D.LCO.UME.IP|8573|2024-10-21 03:28:20|2024-10-21 21:59:40|7366.1|26.8|1.68622|2024-10-21|0.04233|15|0.129925|13|-0.21324|14|2024-10-21|5.40023|0.88574|2.47575|4.32808|8.16115|2.8499|2.81154|0.62721|0.62755|0.91851|1.24301|1.27935|0.0431|0.04341|0.04326|0.04233|0.61758|1.18585|0.91833|2.11441|5.54785|0.06362|||11|10|4|5|4|8|16|30|47|39|32|26|39|49|66|77|28|43|50|13|6|19|||0.01127|0.01456|0.01315|0.01065|0.00957|0.01054|0.01206|0.01516|0.01554|0.01753|0.01467|0.01317|0.01606|0.02615|0.02178|0.02497|0.01535|0.01511|0.01551|0.01117|0.01177|0.01995|||-0.01083|-0.01746|-0.013|-0.01149|-0.00879|-0.01112|-0.01257|-0.01618|-0.01539|-0.01693|-0.01539|-0.01447|-0.01833|-0.0241|-0.02407|-0.0218|-0.01551|-0.01417|-0.01579|-0.01047|-0.01162|-0.02018|||280|357|329|280|197|285|325|342|342|342|333|323|353|360|358|360|349|350|343|290|218|75|||||||||||||||||||||||||
2024-10-22 08:27:25|CC.D.CL.UME.IP|8778|2024-10-21 03:28:20|2024-10-21 23:59:20|6969.5|29.9|7.41608|2024-10-21|0.04274|14|0.143045|13|-0.229862|14|2024-10-21|18.6333|2.71346|11.89867|16.15365|17.91635|10.81477|12.32009|5.50868|5.77434|1.53679|7.18327|9.00909|1.20257|0.04384|0.04274|0.04399|5.04231|3.72279|5.64854|15.57082|27.07607||34.64689|44.80142|7|11|11|14|8|9|9|20|26|24|24|26|44|69|77|82|48|80|120|26|20||7|6|0.0147|0.01819|0.0161|0.01517|0.01195|0.01472|0.01711|0.01903|0.01976|0.01883|0.01985|0.01682|0.02323|0.03071|0.02878|0.02726|0.02139|0.01828|0.02196|0.0145|0.01708||0.02453|0.01429|-0.0124|-0.02067|-0.01504|-0.01503|-0.01138|-0.01367|-0.01539|-0.02089|-0.02011|-0.01957|-0.01898|-0.01955|-0.02318|-0.03003|-0.02982|-0.02642|-0.01966|-0.0191|-0.02306|-0.01665|-0.0166||-0.01466|-0.01563|242|337|312|242|151|232|285|311|314|335|308|301|345|358|354|357|340|326|321|206|159|78|67|||||||||||||||||||||||||
2024-10-22 08:27:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:26|CC.D.SM.UME.IP|4387|2024-10-21 03:28:10|2024-10-21 18:19:50|31571.1|5|0.1158|2024-10-21|0.12661|8|0.209743|0|-0.258199|13|2024-10-21|0.12709|0.12725|0.12694|0.12689|0.12705|0.12714|0.12708|0.1269|0.12661|0.12676|0.12683|0.12698|0.12726|0.12676|0.12676|0.12697|0.12673|0.12671|0.12674||||||2|2|1|1|1|1|1|2|3|1|1|3|3|20|12|8|7|8|29||||||0.02059|0.01458|0.01366|0.01069|0.01084|0.0128|0.01358|0.01368|0.01672|0.01406|0.01557|0.01512|0.01844|0.03979|0.02339|0.0204|0.0164|0.01601|0.01865||||||-0.01965|-0.01569|-0.01218|-0.01137|-0.01074|-0.01097|-0.01155|-0.01285|-0.01903|-0.01436|-0.01439|-0.01607|-0.01597|-0.03747|-0.02441|-0.02061|-0.01896|-0.0185|-0.02058||||||230|253|204|108|59|119|171|177|147|135|156|201|189|176|336|315|256|225|93|||||||||||||||||||||||||
2024-10-22 08:27:27|CC.D.BO.UME.IP|6127|2024-10-21 03:28:10|2024-10-21 18:19:50|4219.8|5.6|0.13705|2024-10-21|0.14194|13|0.170814|13|-0.270051|1|2024-10-21|0.14372|0.14392|0.14352|0.14314|0.14313|0.14323|0.1437|0.1435|0.14288|0.14279|0.14242|0.14202|0.14239|0.14194|0.14206|0.14262|0.14243|0.14239|0.14202||||||3|1|1|1|1|2|1|2|2|2|3|4|5|26|11|14|9|11|50||||||0.01845|0.01759|0.01703|0.01439|0.01036|0.01365|0.01232|0.01559|0.01954|0.01423|0.01545|0.01681|0.01443|0.03968|0.02496|0.0255|0.01677|0.0169|0.02097||||||-0.01829|-0.01946|-0.016|-0.01316|-0.00954|-0.01484|-0.01294|-0.01278|-0.01436|-0.01657|-0.01142|-0.01504|-0.01429|-0.03627|-0.02703|-0.02477|-0.02303|-0.01804|-0.01852||||||221|343|309|264|145|193|288|258|275|258|234|234|204|180|352|342|325|312|111|||||||||||||||||||||||||
2024-10-22 08:27:28|CC.D.S.UME.IP|4779|2024-10-21 03:28:10|2024-10-21 18:19:50|988.2|17.7|0.08355|2024-10-21|0.12126|14|0.163132|0|-0.131619|13|2024-10-21|0.12186|0.12196|0.1217|0.12158|0.12166|0.12176|0.12183|0.1217|0.12147|0.12144|0.12145|0.12148|0.1219|0.12137|0.12126|0.12145|0.12136|0.12137|0.12136||||||16|7|4|2|4|2|2|4|12|18|5|11|12|82|45|38|43|33|96||||||0.0214|0.01602|0.01604|0.01571|0.01014|0.0138|0.01605|0.01363|0.01408|0.01364|0.01687|0.01425|0.01988|0.03464|0.01966|0.01804|0.01618|0.01457|0.02416||||||-0.01556|-0.01869|-0.01423|-0.0163|-0.01521|-0.01127|-0.0131|-0.01342|-0.0138|-0.01196|-0.01125|-0.01849|-0.01797|-0.03116|-0.02157|-0.02097|-0.02183|-0.01913|-0.01719||||||174|270|217|122|42|104|141|160|140|93|108|136|116|172|295|244|198|147|60|||||||||||||||||||||||||
2024-10-22 08:27:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:29|CS.D.PLAT.CFM.IP|6469|2024-10-21 03:28:20|2024-10-21 23:59:50|1004.8|1.7|0.49365|2024-10-21|0.48963|12|0.229198|22|-0.228696|22|2024-10-21|0.49208|0.49092|0.4906|0.49046|0.49045|0.49049|0.49117|0.49205|0.49153|0.49152|0.49298|0.49111|0.48963|0.4921|0.4948|0.49609|0.49755|0.49767|0.49751|0.49753|0.49727||0.49793|0.49801|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|1|1|1|1|1||2|2|0.01839|0.0206|0.01691|0.01755|0.01621|0.01769|0.01816|0.01477|0.01458|0.01201|0.01459|0.01594|0.02092|0.02025|0.02223|0.01984|0.01362|0.01493|0.02085|0.01427|0.01243||0.05537|0.01518|-0.01952|-0.02296|-0.01978|-0.02153|-0.01594|-0.02283|-0.01676|-0.01835|-0.01773|-0.01793|-0.02109|-0.0153|-0.02049|-0.02777|-0.02649|-0.02335|-0.01443|-0.0122|-0.01202|-0.00995|-0.01193||-0.05383|-0.02091|255|333|289|210|173|273|283|258|257|254|222|219|305|335|332|301|249|189|159|158|98|141|127|||||||||||||||||||||||||
2024-10-22 08:27:30|CS.D.ZINC.MINI.IP|5169|2024-10-21 03:28:30|2024-10-21 17:59:00|3054|3.5|0.23169|2024-10-21|0.19219|8|0.200849|13|-0.416196|13|2024-10-21|0.58177|0.57939|0.57702|0.57574|0.57488|0.57666|0.46157|0.1924|0.19219|0.19248|0.19257|0.1926|0.19314|0.19357|0.19479|0.1956|0.19573|0.22654|||||||2|3|2|1|1|2|3|4|3|3|2|3|3|7|6|4|2|2|||||||0.02425|0.03073|0.02602|0.0224||0.02518|0.02517|0.01943|0.0139|0.01216|0.01263|0.01502|0.01445|0.02215|0.01766|0.01924|0.01085|0.00857|||||||-0.02469|-0.03192|-0.02381|-0.0237||-0.02455|-0.02567|-0.02171|-0.02232|-0.01758|-0.01319|-0.01433|-0.02005|-0.02465|-0.02105|-0.01809|-0.01739|-0.02099|||||||105|305|211|125|69|208|266|304|216|255|213|231|239|345|328|315|107|68|||||||||||||||||||||||||
2024-10-22 08:27:31|IX.D.StoxxBank.FNI3.IP|3453|2024-10-21 06:01:00|2024-10-21 19:59:50|146.29|30.2|10.07496|2024-10-21|4.77037|10|0.068194|7|-0.102222|7|2024-10-21|||||||25.97564|9.45796|18.71479|21.10215|4.77037|15.65068|38.63422|15.01747|9.98341|10.57749|60.40292|81.82813|63.65781|71.44909|||||||||||21|33|20|36|36|38|20|35|51|186|22|9|17|24|||||||||||0.03399|0.03774|0.03402|0.03413|0.03417|0.03419|0.03413|0.03409|0.03417|0.03429|0.03423|0.0342|0.0342|0.03421|||||||||||-0.03402|-0.03862|-0.03401|-0.03411|-0.03661|-0.03417|-0.03413|-0.03408|-0.03564|-0.03427|-0.0342||-0.03419|-0.03418|||||54|202|150|133|106|141|114|147|141|114|53|22|22|28|||||||||||||||||||||||||
2024-10-22 08:27:31|IX.D.CANNABIS.IFD.IP|888|2024-10-21 13:33:10|2024-10-21 19:59:50|125.8|0|0.79245|2024-10-21|0.78629|13|0.110037|13|-0.094719|14|2024-10-21||||||||||||||0.78629|0.78886|0.79375|0.79577|0.7955|0.7948|0.79427||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03408|0.01183|0.01069|0.01099|0.00915|0.00994|0.01547||||||||||||||||||-0.02033|-0.01689|-0.02077|-0.01243|-0.00868|-0.01391|-0.01418|||||104|197|153|124|100|85|125|||||||||||||||||||||||||
2024-10-22 08:27:32|KB.D.BANKS.CASH.IP|2144|2024-10-21 07:15:00|2024-10-21 15:29:50|4464.71|0|0|2024-10-21|0|7|0.071594|13|-0.13307|10|2024-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.01002|0.00783|0.00952|0.00904|0.00854|0.00999|0.00804|0.00806||||||||||||||||-0.00999|-0.00837|-0.00921|-0.00982|-0.00842|-0.00731|-0.01093|-0.00989|-0.00844|||||||||195|219|215|190|178|195|247|259|152|||||||||||||||||||||||||
2024-10-22 08:27:32|KB.D.AERO.CASH.IP|1359|2024-10-21 07:15:00|2024-10-21 15:29:50|12008.63|0|0|2024-10-21|0|7|0.099315|13|-0.080524|7|2024-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.0161|0.01273|0.01278|0.00956|0.00832|0.02091|0.01491|0.01425||||||||||||||||-0.02073|-0.01657|-0.01019|-0.01745|-0.01345|-0.01002|-0.01086|-0.0137|-0.01103|||||||||118|129|106|131|117|117|167|177|110|||||||||||||||||||||||||
2024-10-22 08:27:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:33|KB.D.CHEMS.CASH.IP|581|2024-10-21 07:15:10|2024-10-21 15:29:50|7608.32|0|0|2024-10-21|0|7|0.093234|13|-0.107706|8|2024-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02335|0.02233|0.021|0.02067|0.02552|0.02163|0.03089|0.02252|0.01615||||||||||||||||-0.03174|-0.03972|-0.06038|-0.02967|-0.05405|-0.01698|-0.02232|-0.02352|-0.02102|||||||||50|63|48|45|44|51|62|72|60|||||||||||||||||||||||||
2024-10-22 08:27:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:39|KB.D.FDR.CASH.IP|1576|2024-10-21 07:15:00|2024-10-21 15:29:50|4591.51|0|0|2024-10-21|0|7|0.081664|9|-0.044752|13|2024-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00766|0.00581|0.00835|0.00653|0.0041|0.00539|0.0082|0.00599|0.00426||||||||||||||||-0.00825|-0.0096|-0.00733|-0.00667|-0.00698|-0.004|-0.00908|-0.00871|-0.00469|||||||||131|183|174|146|128|139|179|175|116|||||||||||||||||||||||||
2024-10-22 08:27:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:49|KB.D.HSEHLD.CASH.IP|1253|2024-10-21 07:15:50|2024-10-21 15:29:50|13891.85|0|0|2024-10-21|0|7|0.067874|9|-0.082741|15|2024-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01535|0.0128|0.0156|0.01577|0.01219|0.0125|0.00876|0.01061||||||||||||||||-0.01754|-0.01378|-0.0172|-0.01796|-0.01628|-0.01414|-0.00996|-0.0161|-0.01591|||||||||88|116|94|107|88|132|171|172|128|||||||||||||||||||||||||
2024-10-22 08:27:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:55|KB.D.MINING.CASH.IP|918|2024-10-21 07:15:00|2024-10-21 15:29:50|12872.33|0|0|2024-10-21|0|7|0.364354|13|-0.204734|13|2024-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.02843|0.04231|0.0392|0.0309|0.02368|0.05262|0.03127|0.03101||||||||||||||||-0.03943|-0.05303|-0.04768|-0.02579|-0.03774|-0.02115|-0.04462|-0.02559|-0.03146|||||||||77|87|61|62|52|63|161|175|85|||||||||||||||||||||||||
2024-10-22 08:27:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:56|KB.D.OIL.CASH.IP|2232|2024-10-21 07:15:00|2024-10-21 15:29:50|8158.35|0|0|2024-10-21|0|7|0.13804|13|-0.092752|13|2024-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01473|0.00824|0.01049|0.00698|0.00657|0.01236|0.01941|0.01205|0.00869||||||||||||||||-0.01315|-0.00862|-0.00823|-0.00927|-0.00742|-0.01249|-0.01649|-0.01668|-0.01079|||||||||204|226|204|193|201|193|273|291|144|||||||||||||||||||||||||
2024-10-22 08:27:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:58|KB.D.REAL.CASH.IP|1249|2024-10-21 07:15:20|2024-10-21 15:29:50|2307.37|0|0|2024-10-21|0|7|0.064433|13|-0.093856|9|2024-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00772|0.00719|0.01007|0.00602|0.01107|0.0096|0.01351|0.0085|0.00659||||||||||||||||-0.00868|-0.01332|-0.01455|-0.01346|-0.00805|-0.00832|-0.01222|-0.01126|-0.00749|||||||||103|130|104|96|106|101|140|175|115|||||||||||||||||||||||||
2024-10-22 08:27:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:27:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:00|KB.D.HOTELS.CASH.IP|1857|2024-10-21 07:15:40|2024-10-21 15:29:50|8134.64|0|0|2024-10-21|0|7|0.182776|10|-0.417589|10|2024-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00823|0.00666|0.00702|0.01442|0.00873|0.0055|0.00705|0.00564|0.00738||||||||||||||||-0.00764|-0.00747|-0.00867|-0.01981|-0.0067|-0.00479|-0.0084|-0.00874|-0.00658|||||||||183|168|165|171|155|139|230|224|142|||||||||||||||||||||||||
2024-10-22 08:28:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:02|KB.D.OZENER.IFD.IP|855|2024-10-21 03:29:10|2024-10-21 23:59:40|8981|0|0.40081|2024-10-21|0.40031|3|0||0||2024-10-21|0.40102|0.40073|0.40091|0.40031|0.40046|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|117|116|95|||||||||||||||||||||||||
2024-10-22 08:28:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:04|KB.D.OZUTILI.IFD.IP|734|2024-10-21 03:29:10|2024-10-21 23:59:40|8602.3|0|0.40068|2024-10-21|0.40044|4|0||0||2024-10-21|0.40067|0.4013|0.4013|0.40088|0.40044|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|96|94|105|106|73|||||||||||||||||||||||||
2024-10-22 08:28:05|SE.D.MMM.CASH.IP|2827|2024-10-21 08:00:00|2024-10-21 23:59:40|13481|1291.8|16.16173|2024-10-21|8.34179|14|11.327963|8|-1.276059|20|2024-10-21|||||||||81.52682|90.52968|60.17512|80.08311|40.15083|16.1061|8.34179|11.20922|14.10385|15.16763|16.94151|8.64428|77.07339|100|100|100|||||||||9|2|19|49|267|1281|1152|782|1108|1289|2993|3278|31305|28|94|82|||||||||1.28856|0.41773|0.47148|0.15469||0.04557|0.02432|0.01639|0.01664|0.01675|0.01293|0.01912|0.06679|0.25954|0.06296||||||||||-0.14593|-0.08448|-0.139|||-0.05931|-0.02695|-0.0186|-0.02302|-0.01918|-0.0169|-0.01657|-0.36177|-0.28932|||86|84|20|10|5|150|301|313|270|251|260|255|13|15|8|3|||||||||||||||||||||||||
2024-10-22 08:28:06|SA.D.AXP.CASH.IP|2813|2024-10-21 08:00:00|2024-10-21 23:59:30|27004|826.4|20.3931|2024-10-21|19.11969|13|3.948813|8|-1.046664|8|2024-10-21|||||||||77.43939|92.3716|75.16536|80.06201|86.69582|19.11969|29.55252|23.12206|53.01032|52.83318|42.17637|25.15215|85.77256|40.05835|71.81965|85.007|||||||||30|90|29|152|272|2093|1712|1343|653|483|701|1850|10356|186|80|56|||||||||0.86893|0.30372|0.29054|0.04024||0.04074|0.02511|0.02178|0.01543|0.00985|0.01522|0.01735|0.11123||0.05255|0.03685|||||||||-0.72277|-0.83116|-0.0438|-0.11493|-0.09249|-0.06984|-0.04089|-0.03265|-0.03365|-0.01815|-0.02088|-0.02113|-0.26984|-0.05537|-0.0664|-0.00737|22|13|32|25|15|158|217|182|168|178|121|203|14|5|39|20|||||||||||||||||||||||||
2024-10-22 08:28:06|UA.D.AAPL.CASH.IP|4624|2024-10-21 08:01:00|2024-10-21 23:59:50|23560|3231.8|8.68131|2024-10-21|0.00655|15|0.281642|13|-0.187761|13|2024-10-21|||||||||76.49153|55.95421|56.19902|55.48864|37.14378|5.01808|0.00716|0.00655|0.2918|1.45939|0.87486|0.90075|30.96335|46.67258|76.92503|78.26896|||||||||141|121|312|381|496|7032|4593|3431|2402|2285|2076|5484|68701|175|253|243|||||||||0.02251|0.0252|0.02198|0.02182|0.01759|0.02775|0.01708|0.01531|0.01118|0.00951|0.00886|0.01211|0.00911||0.01691||||||||||-0.02417|-0.02665|-0.02289|-0.02332|-0.02071|-0.02429|-0.01692|-0.01577|-0.01112|-0.01024|-0.01036|-0.01067|-0.00769|||-0.01353|153|93|73|110|97|260|358|360|350|344|345|335|84|15|13|23|||||||||||||||||||||||||
2024-10-22 08:28:07|SA.D.BA.CASH.IP|4281|2024-10-21 08:00:00|2024-10-21 23:59:50|16029|2134.2|11.17359|2024-10-21|4.33835|14|15.261473|8|-0.918061|13|2024-10-21|||||||||57.28677|69.25769|50.05235|40.0749|54.66148|9.89846|4.33835|9.33161|13.99335|17.42802|14.77814|8.73795|67.90144|90.91307|84.6395|70.02851|||||||||501|313|880|980|1575|11367|4828|2797|2076|2068|2083|2924|7052|161|208|81|||||||||1.18153|0.03729|0.13677|0.09924|0.10485|0.07849|0.04115|0.02856|0.02583|0.01781|0.01956|0.01987|0.04024|||0.10661|||||||||-0.09501|-0.02858|-0.02777|-0.06115|-0.03431|-0.07178|-0.04587|-0.03476|-0.03094|-0.02482|-0.02564|-0.02049|-0.097|-0.01877|-0.01251|-0.10649|70|39|30|120|119|275|328|302|251|253|251|287|28|11|13|20|||||||||||||||||||||||||
2024-10-22 08:28:07|SB.D.CAT.CASH.IP|1931|2024-10-21 08:00:00|2024-10-21 23:52:50|38994|601|21.22461|2024-10-21|1.54242|8|3.874603|8|-0.542033|11|2024-10-21|||||||||1.54242||1.54242|68.18387|93.04513|47.28192|21.55234|21.30425|41.83546|32.48828|37.21991|23.03058|50.35219|100|100|54.68633|||||||||2||24|0|0|868|494|583|271|398|482|713|119519|0|0|0|||||||||3.8746|||0.10483|0.04373|0.03459|0.01717|0.01908|0.01299|0.01055|0.01158|0.01237||||0.15652|||||||||||-0.3484|-0.13735|-0.07116|-0.08097|-0.0282|-0.02728|-0.02265|-0.02198|-0.01735|-0.01408|-0.32797||||1|1|50|43|142|135|160|122|114|121|213|2|1|2|11|||||||||0||0||||||||||||||
2024-10-22 08:28:08|SB.D.CVX.CASH.IP|2915|2024-10-21 08:00:00|2024-10-21 23:48:30|15081|704.4|8.87354|2024-10-21|1.13414|14|0.642742|8|-0.343189|13|2024-10-21|||||||||71.57674|42.99411|59.11755|73.41959|66.70822|9.08909|1.13414|2.5895|6.53674|11.09221|9.28716|1.99079|35.38396|50.02319|100|100|||||||||8|43|91|198|287|1378|908|716|580|494|517|1219|4251|0|17|0|||||||||0.09681|0.08593|0.04691|0.06836|0.03137|0.03665|0.02135|0.01581|0.01165|0.01122|0.0107|0.01175|0.00663||0.03534||||||||||-0.09731|-0.01652|-0.08446|-0.10619|-0.0429|-0.04757|-0.01948|-0.01477|-0.01218|-0.01045|-0.01034|-0.01315|-0.16908|||-0.07953|21|7|39|60|24|210|359|350|322|343|345|354|17|2|6|1||||||||||||||||||||||||0|
2024-10-22 08:28:08|UA.D.CSCO.CASH.IP|2360|2024-10-21 08:00:00|2024-10-21 23:59:50||1527.3|8.27962|2024-10-21|0.58294|21|0.28394|9|-0.248271|11|2024-10-21|||||||||22.65417|60.12392|91.56401|59.52318|61.61948|12.37522|2.34284|2.33175|11.64282|8.09679|11.00353|10.72974|16.71383|0.58294|100||||||||||75|74|18|56|76|2646|3154|2152|1558|2514|2684|8041|205|105|0||||||||||0.04441|0.08114|0.04448|0.02783|0.11201|0.03237|0.02409|0.02437|0.01903|0.01884|0.01888|0.02019|0.01767||||||||||||-0.01774|-0.10635|-0.04738|-0.08611|-0.04127|-0.03137|-0.02461|-0.02507|-0.01756|-0.02109|-0.01762|-0.01767|||||9|15|59|64|26|162|215|216|86|99|91|112|6|1|1|||||||||||||||||||||||||
2024-10-22 08:28:09|SD.D.KO.CASH.IP|3480|2024-10-21 08:00:00|2024-10-21 23:59:30|6961|2303.4|2.59345|2024-10-21|0.0143|19|12.5|8|-0.300172|13|2024-10-21|||||||||76.98764|100|100|50.05087|64.74179|2.83148|0.77772|0.01438|3.43268|8.23235|3.85997|0.0143|53.96135|100|50.01439|0.01439|||||||||53|53|23|262|213|4278|5208|4972|5461|3295|2871|8360|30718|52|178|486|||||||||4.38543|||0.02839||0.04778|0.01773|0.02059|0.01834|0.01435|0.01436|0.01738|||||||||||||-0.02838||-0.02838|-0.02365|-0.02484|-0.03412|-0.01991|-0.01916|-0.01916|-0.01435|-0.01437|-0.01748|-0.0288|-0.0891|||13|7|3|12|17|179|262|227|117|73|78|161|13|8|2|1|||||||||||||||||||||||||
2024-10-22 08:28:09|SB.D.DOWWUS.CASH.IP|1658|2024-10-21 13:30:00|2024-10-21 19:59:50|5221|195.8|15.644|2024-10-21|7.16246|13|0.11308|13|-0.132075|13|2024-10-21||||||||||||||7.16246|10.22065|14.5993|34.47875|38.83003|37.41146|7.4378||||||||||||||||||124|382|131|129|161|227|329||||||||||||||||||0.03252|0.02596|0.02171|0.02067|0.01959|0.01917|0.02213||||||||||||||||||-0.03419|-0.02535|-0.02416|-0.0227|-0.02171|-0.01917|-0.02489|||||155|314|247|177|152|123|189|||||||||||||||||||||||||
2024-10-22 08:28:10|SH.D.XOM.CASH.IP|2959|2024-10-21 08:00:00|2024-10-21 23:59:30|11994|1771.6|8.16001|2024-10-21|0.84949|14|4.034783|8|-0.433261|20|2024-10-21|||||||||57.76699|100|60.14172|71.47417|50.04334|7.42188|0.84949|0.85165|11.25771|9.3859|2.58393|3.20098|64.35676|83.3486|100|100|||||||||25|1|451|185|446|3239|2538|1166|931|1512|1355|2792|4172|78|28|24|||||||||0.40999|0.1573|0.06645|0.09406||0.03708|0.01931|0.01615|0.01165|0.01302|0.01015|0.01113|||0.05833|0.05831|||||||||-0.1372|-0.04988|-0.14577|-0.10126|-0.07706|-0.035|-0.02033|-0.01625|-0.01198|-0.01282|-0.01158|-0.01361|-0.22079|-0.0333|||33|15|15|28|26|203|360|358|329|320|272|282|14|6|8|7|||||||||||||||||||||||||
2024-10-22 08:28:10|SC.D.GS.CASH.IP|2333|2024-10-21 08:00:00|2024-10-21 23:59:20|51780|315.1|16.41832|2024-10-21|1.52381|8|4.102635|8|-0.296988|13|2024-10-21|||||||||1.52381|||50.16303|61.65986|31.14049|26.37271|20.44315|24.09467|25.86421|30.80379|20.47268|80.11528|33.42088|100|62.54902|||||||||3|||6|165|803|256|350|329|371|384|688|2119|146|0|159|||||||||4.10264|||0.32554|0.15404|0.0363|0.02115|0.02622|0.01988|0.0152|0.01476|0.01282||||0.02898||||||||||||||-0.07737|-0.03402|-0.03951|-0.03649|-0.02667|-0.02488|-0.0225|-0.16992|-0.05404||-0.19286|1|4|13|145|247|211|183|151|182|230|5|3|4|16|||||||||0||||||||||||||||
2024-10-22 08:28:11|SC.D.HD.CASH.IP|2415|2024-10-21 08:00:00|2024-10-21 23:59:20|40100|686.1|22.68065|2024-10-21|21.50703|19|3.957071|8|-0.411107|20|2024-10-21|||||||||78.3277||100|61.95809|87.56601|39.92565|32.4429|34.84199|33.36236|39.71502|33.21261|21.50703|77.13971|100|100||||||||||2||0|1|1|1277|735|546|704|790|788|1053|2669|108|0||||||||||1.97975|||0.64146|0.01696|0.05146|0.0134|0.01185|0.00936|0.01187|0.01113|0.01103|||||||||||||||-0.07084|||-0.08352|-0.02869|-0.02452|-0.0154|-0.0232|-0.01814|-0.01469|-0.18502||||9|2|13|16|108|250|250|213|194|223|270|13|2|1|||||||||||||||||||||||||
2024-10-22 08:28:12|SD.D.IBM.CASH.IP|2748|2024-10-21 08:00:00|2024-10-21 23:57:30|23174|502.2|18.33188|2024-10-21|7.59012|19|11.448688|8|-0.552248|20|2024-10-21|||||||||94.94029|63.50742|83.40174|58.22592|54.51359|35.94057|24.81993|11.44004|13.89979|21.89269|26.89194|7.59012|42.12114|60.14157|100|92.31761|||||||||1|5|2|11|22|1558|528|600|367|355|387|1195|2228|215|164|49|||||||||0.46274|0.2838|0.53439|0.12921|0.03289|0.02921|0.01496|0.01362|0.0088|0.00844|0.00832|0.0118|0.41076|0.11171|0.12892|0.06032|||||||||-0.06609|-0.06404|-0.0321||-0.05176|-0.04265|-0.01743|-0.0135|-0.00933|-0.0105|-0.00912|-0.01053|-0.30208|-0.0557|-0.21413||59|30|12|31|57|145|234|298|245|256|253|330|12|5|3|13|||||||||||||||||||||||||
2024-10-22 08:28:12|UB.D.INTC.CASH.IP|3424|2024-10-21 08:00:00|2024-10-21 23:59:50|2271|14431.9|5.29967|2024-10-21|0.04399|19|0.353982|13|-0.176678|13|2024-10-21|||||||||64.33603|93.94474|55.03984|53.69744|36.77624|6.08957|4.01475|6.4236|4.97994|9.79398|3.81623|0.04399|45.48641|100|100|66.69803|||||||||433|208|735|1073|1637|13511|17122|10135|8184|9722|13744|33148|2299|469|654|775|||||||||0.17652|0.04403|0.05903|0.05915|0.05535|0.0684|0.05258|0.04851|0.05432|0.04435|0.04433|0.0467||0.04386||0.04388|||||||||-0.04394|-0.04408|-0.04427|-0.04427|-0.05899|-0.06439|-0.05349|-0.04902|-0.04442|-0.04437|-0.04432|-0.04394|-0.04378|||-0.10967|28|33|40|41|49|149|151|141|81|41|53|82|11|3|3|21|||||||||||||||||||||||||
2024-10-22 08:28:13|SD.D.JNJ.CASH.IP|2687|2024-10-21 08:00:00|2024-10-21 23:59:30||1383.6|10.10194|2024-10-21|4.31195|14|0.365631|10|-0.454462|20|2024-10-21|||||||||58.06438|69.32222|100|77.825|100|10.68455|4.31195|4.61787|17.9415|16.67982|19.53192|5.44545|42.99811||||||||||||13|17|0|119|7|1920|904|1075|1140|961|748|3355|41057||||||||||||0.05646|0.04549|0.36563|0.06376|0.02048|0.02456|0.01388|0.01224|0.01213|0.01006|0.01065|0.01136|0.12914||||||||||||-0.04492|-0.06666||-0.08288|-0.03485|-0.02523|-0.01371|-0.0167|-0.01355|-0.01307|-0.01203|-0.01576|-0.45446||||19|13|3|9|18|188|326|326|251|282|251|276|7|||||||||||||||||||||||||
2024-10-22 08:28:14|SD.D.JPM.CASH.IP|2767|2024-10-21 08:00:00|2024-10-21 23:59:50|22300|998.1|8.37003|2024-10-21|3.47662|15|3.526437|8|-0.273408|20|2024-10-21|||||||||90.04397|75.04215|100|71.47837|100|8.91252|11.14277|3.47662|9.36645|7.6848|8.83924|6.18219|26.41246|44.64749|78.59578|46.21422|||||||||14|122|0|91|33|2770|1063|1189|756|695|691|2241|5441|310|259|409|||||||||0.75193|0.23761||0.05333||0.0317|0.0151|0.01374|0.00968|0.00971|0.00913|0.01066|0.02959|0.05557|0.17978|0.07473|||||||||-0.06214|||-0.10642|-0.03109|-0.039|-0.01746|-0.01685|-0.01242|-0.01132|-0.01002|-0.0107|-0.07508|-0.07166|-0.00449|-0.06498|10|4|1|14|3|158|297|319|289|261|272|308|19|9|14|13|||||||||||||0||||||||||||
2024-10-22 08:28:14|SE.D.MCD.CASH.IP|2058|2024-10-21 08:00:00|2024-10-21 23:57:30|31468|485.6|21.25625|2024-10-21|0.2096|21|0.326435|8|-0.189036|8|2024-10-21|||||||||87.56287|50.1231|100|90.93147|75.04732|33.94798|35.23574|31.57958|39.85669|37.84097|35.13776|19.28748|0.39438|0.2096|100||||||||||55|140|59|29|178|990|397|581|366|293|474|1058|89491|0|0||||||||||0.16154|||0.0631||0.02207|0.01235|0.01037|0.01364|0.00935|0.00761|0.01202|||||||||||||-0.1124|-0.14498|-0.08829|-0.01895|-0.03465|-0.04694|-0.02764|-0.01424|-0.0184|-0.02195|-0.0107|-0.01227|-0.17154||||40|2|2|11|8|121|179|168|118|119|168|218|2|1|1|||||||||||0||||||||||||||
2024-10-22 08:28:15|SE.D.MRK.CASH.IP|2846|2024-10-21 08:00:00|2024-10-21 23:59:50||2273.7|6.40809|2024-10-21|1.78857|19|10.457317|8|-0.411523|11|2024-10-21|||||||||90.12421|100|100|83.40067|50.16195|13.84656|4.86129|4.49325|8.53548|6.67864|10.22575|1.78857|69.25395|63.65176|94.44968|83.33961|||||||||27|0|0|78|126|3393|1627|2816|1855|1952|2304|7022|13101|137|8|111|||||||||5.27461|||0.04896||0.02728|0.01622|0.01502|0.01539|0.01139|0.01428|0.01472|0.04002|0.00941|0.01884||||||||||-0.1422|||-0.17384|-0.07647|-0.03793|-0.01648|-0.01765|-0.01355|-0.0135|-0.0132|-0.01469|-0.10345||||10|2|2|12|8|145|289|268|176|165|186|225|39|11|18|6|||||||||||||||||||||||||
2024-10-22 08:28:16|UC.D.MSFT.CASH.IP|4483|2024-10-21 08:00:00|2024-10-21 23:59:50||713.9|8.93671|2024-10-21|0.86965|15|0.194707|8|-0.127471|14|2024-10-21|||||||||30.67863|58.857|53.77177|58.3616|44.47764|6.88838|1.14248|0.86965|2.30369|2.738|2.76231|1.77971|26.94388|41.19304|25.04358|71.43676|||||||||43|96|42|111|190|1817|1959|1282|653|731|718|2171|440|205|151|263|||||||||0.0234|0.0129|0.01092|0.01339|0.01505|0.02748|0.0125|0.01256|0.00897|0.0075|0.00874|0.01052|0.01268||0.00239||||||||||-0.01471|-0.01502|-0.0151|-0.01211|-0.016|-0.02451|-0.01491|-0.01328|-0.01009|-0.00944|-0.00876|-0.01021|-0.01941|-0.00525|-0.01035|-0.01194|98|102|134|144|90|248|355|351|349|330|327|339|78|17|8|7|||||||||||||||||||||||||
2024-10-22 08:28:16|SE.D.NKE.CASH.IP|2973|2024-10-21 08:00:00|2024-10-21 23:59:40|8150|1155.9|9.23157|2024-10-21|1.53527|19|15.549335|8|-0.19333|13|2024-10-21|||||||||83.38781|76.72556|81.88425|75.04612|94.74193|17.29492|2.74727|4.80862|14.23041|11.44086|2.37474|1.53527|53.49244|72.25484|83.33537|73.69709|||||||||56|78|8|117|103|2515|1235|1498|703|846|1660|5097|1669|184|110|85|||||||||2.00564|0.04235|0.03027|0.03025|0.0524|0.03549|0.02041|0.01794|0.01472|0.01583|0.01755|0.01622|0.10338|0.05298|0.09171|0.01223|||||||||-0.0242|-0.08061|-0.06451|-0.06648|-0.05741|-0.03507|-0.02171|-0.01846|-0.01697|-0.0166|-0.01366|-0.01736|-0.07468|-0.07637|||36|30|22|16|19|197|293|292|211|175|127|197|45|18|6|19|||||||||||||||||||||||||
2024-10-22 08:28:17|SE.D.PFE.CASH.IP|3385|2024-10-21 08:00:00|2024-10-21 23:59:50|2893|5026.1|2.5178|2024-10-21|0.03443|14|4.25|8|-0.172058|13|2024-10-21|||||||||57.1771|87.51281|85.72893|41.43361|46.1868|12.43622|0.03443|1.67331|0.03455|0.03452|0.03456|2.07466|50.02764|75.02588|64.32268|50.06908|||||||||270|36|76|1182|481|19969|17778|17601|24174|19961|16254|47404|14604|271|218|119|||||||||4.25|0.05128||0.03423|0.08566|0.05294|0.06025|0.03447||0.04318|0.03455|0.06047|0.10373||0.06901|0.10363|||||||||-0.03418|||-0.03912|-0.03426|-0.05656|-0.03443|-0.03457|-0.03456|-0.03449|-0.03455|-0.03454|-0.05183||-0.03449||7|8|7|29|26|129|65|61|35|42|25|49|10|4|14|6|||||||||||||||||||||||||
2024-10-22 08:28:17|SE.D.PG.CASH.IP|2659|2024-10-21 08:00:00|2024-10-21 23:59:30||948.4|5.92535|2024-10-21|0.49412|10|1.457032|8|-0.684204|20|2024-10-21|||||||||38.79317|80.02921|0.49412|76.26257|28.7284|3.73053|2.36049|3.14104|7.93608|9.32426|10.4045|5.64321|33.6776|100|||||||||||18|8|195|3|31|1645|1025|917|903|772|668|2465|17|3|||||||||||0.1886|0.22246||0.05669|0.02338|0.02749|0.01466|0.01142|0.00979|0.00977|0.00889|0.01092|||||||||||||-0.26|-0.09063|-0.0526|-0.03506|-0.0263|-0.02985|-0.01581|-0.01283|-0.00853|-0.00968|-0.0096|-0.01261|-0.6842|-0.01179|||26|5|2|21|7|190|342|320|265|247|279|284|3|4|||||||||||0||||||||||||||
2024-10-22 08:28:18|SH.D.UTX.CASH.IP|2179|2024-10-21 13:30:00|2024-10-21 19:59:50|12603|808.4|12.7303|2024-10-21|6.89445|13|0.174562|13|-0.126964|13|2024-10-21||||||||||||||6.89445|9.53219|14.75227|25.75327|27.45775|19.48177|10.20732||||||||||||||||||2000|840|717|549|686|1185|943||||||||||||||||||0.03623|0.01678|0.01493|0.01284|0.01408|0.01538|0.01623||||||||||||||||||-0.02985|-0.02013|-0.01662|-0.01242|-0.01651|-0.01567|-0.01498|||||161|263|258|237|215|262|314|||||||||||||||||||||||||
2024-10-22 08:28:18|SG.D.TRVUS.CASH.IP|1530|2024-10-21 13:30:00|2024-10-21 19:59:50|25967|335.1|30.4235|2024-10-21|21.61271|19|0.472894|13|-0.325745|13|2024-10-21||||||||||||||49.56681|55.7342|47.64298|68.0783|47.16801|50.03197|21.61271||||||||||||||||||945|436|300|233|418|320|365||||||||||||||||||0.03643|0.02146|0.02121|0.01098|0.01173|0.01576|0.01634||||||||||||||||||-0.08737|-0.04427|-0.03916|-0.02349|-0.03574|-0.01977|-0.02456|||||89|185|187|144|87|98|190|||||||||||||||||||||||||
2024-10-22 08:28:19|SH.D.UNH.CASH.IP|2215|2024-10-21 08:00:00|2024-10-21 23:56:40|56950|598.2|20.35656|2024-10-21|26.91266|19|4.704673|8|-1.408029|10|2024-10-21|||||||||70.47637|83.65228|67.07889|91.70842|62.35507|38.87224|27.00739|27.18991|31.74713|31.74243|41.313|26.91266|77.96401|100|||||||||||5|0|3|6|10|1394|953|844|781|613|581|1168|5528|20|||||||||||1.00609|0.03462|0.01408|0.15637|0.04393|0.04625|0.01929|0.02547|0.01632|0.01215|0.00935|0.01195|0.10081||||||||||||-0.15651|-1.349|-0.75593|-0.20841|-0.03459|-0.06828|-0.02843|-0.03357|-0.0264|-0.02376|-0.02577|-0.01957|-0.42351||||10|6|6|36|53|165|230|210|123|123|109|186|9|4|||||||||||||||||||||||||
2024-10-22 08:28:19|SH.D.VZ.CASH.IP|3010|2024-10-21 08:00:00|2024-10-21 23:59:50|4383|3609.9|3.69729|2024-10-21|0.02226|18|0.456621|8|-0.454133|13|2024-10-21|||||||||71.47074|91.68938|81.84504|66.68813|81.82851|4.54351|0.62131|1.22724|2.24428|0.02284|0.02226|0.02291|54.30584|88.89397|50.01905|78.58937|||||||||44|185|180|509|344|7124|7924|6677|5856|4965|8518|20245|43687|258|167|306|||||||||0.23548|0.08331|0.0227|0.0303|0.02273|0.04328|0.03084|0.02802|0.02853|0.02285|0.03054|0.03055|0.13727||0.06099|0.09139||||||||||-0.10204|-0.07189|-0.02272|-0.02273|-0.04353|-0.02832|-0.02756|-0.02281|-0.02284|-0.02616|-0.02672|-0.07614||||7|12|11|18|11|155|167|166|90|68|72|84|24|9|12|14|||||||||||||||||||||||||
2024-10-22 08:28:20|SH.D.VUS.CASH.IP|2626|2024-10-21 08:00:00|2024-10-21 23:59:30|28619|1300.9|17.6084|2024-10-21|13.07139|19|18.228571|8|-1.025482|10|2024-10-21|||||||||50.20194|100|88.91477|95.13779|83.34986|25.77904|19.65074|18.9601|25.92567|30.19201|23.82154|13.07139|66.93149||100|100|||||||||10|8|2|15|150|2278|1430|852|726|543|770|2277|2321||0|0|||||||||6.10728|0.13292|0.0214|0.05336|0.04918|0.03946|0.01463|0.01091|0.00842|0.00721|0.00592|0.00953||||0.01513|||||||||-0.16882|-0.12063|-0.5412|-0.1931|-0.04837|-0.04006|-0.02121|-0.01385|-0.00871|-0.00802|-0.00853|-0.01072|-0.15861||||6|4|18|41|24|140|209|264|247|222|252|291|6|1|4|||||||||||||||||||||||||
2024-10-22 08:28:21|SH.D.WAG.CASH.IP|2228|2024-10-21 13:30:00|2024-10-21 19:59:50|1043|5418.6|0.43305|2024-10-21|0.09423|17|0.28436|13|-0.465983|13|2024-10-21||||||||||||||3.7714|2.43469|1.52056|2.53044|0.09423|0.09428|0.17579||||||||||||||||||21079|12494|15556|15019|16339|20995|6409||||||||||||||||||0.14665|0.11914|0.11668|0.09363|0.10996|0.09445|0.09803||||||||||||||||||-0.15384|-0.10431|-0.09328|-0.09348|-0.0941|-0.09407|-0.10412|||||109|128|70|41|47|25|143|||||||||||||||||||||||||
2024-10-22 08:28:21|SH.D.WMT.CASH.IP|2710|2024-10-21 08:00:00|2024-10-21 23:59:30||1719.9|2.33522|2024-10-21|0.01228|19|34.098415|8|-0.148478|20|2024-10-21|||||||||46.47471|100|40.21117|70.11076|100|8.25775|1.53366|0.56784|0.01236|0.01237|1.02233|0.01228|50.06802|0.16067|0.11137|100|||||||||18|0|335|158|19|3256|1704|1929|3113|2194|2833|5631|23789|421|791|121|||||||||11.4194|||0.23376|0.02461|0.02956|0.0169|0.01528|0.01566|0.01443|0.01312|0.01804|0.03707||||||||||||-0.06154||-0.04909|-0.07786|-0.0328|-0.03086|-0.01736|-0.01678|-0.01413|-0.01484|-0.01359|-0.01526|-0.07834|-0.08027|||13|1|5|10|12|170|263|180|122|115|99|172|18|2|3|3||||||||||||||||||||||0|||
2024-10-22 08:28:22|UB.D.GOOGUS.CASH.IP|3596|2024-10-21 08:05:00|2024-10-21 23:50:10|16557|1378.8|8.85498|2024-10-21|0.00973|14|0.249058|13|-0.230541|13|2024-10-21|||||||||77.09722|63.36549|52.40898|29.89188|44.38403|6.51695|0.00973|0.29221|3.29144|1.92432|1.29722|0.64228|44.1338|50.00905|75.01608|71.45703|||||||||41|88|329|109|194|2444|1814|1082|925|790|826|2331|49444|154|117|117|||||||||0.00808|0.01942|0.02002|0.02495|0.0334|0.03486|0.01757|0.01591|0.01017|0.01092|0.00849|0.01253|0.02263|||0.01811|||||||||-0.00997|-0.01152|-0.01343|-0.022|-0.03484|-0.02797|-0.0201|-0.01425|-0.01168|-0.01034|-0.01004|-0.01252|-0.04323|-0.00603|-0.02413||96|60|63|114|106|231|358|353|335|313|310|315|34|10|12|7|||||||||||||||||||||||||
2024-10-22 08:28:22|UC.D.NFLX.CASH.IP|3302|2024-10-21 08:00:00|2024-10-21 23:59:50|77059|542.2|16.2336|2024-10-21|12.85649|13|0.252971|14|-0.457516|13|2024-10-21|||||||||81.29507|55.66179|63.7013|57.19046|39.86143|12.85649|18.35108|21.17435|22.65535|32.52518|33.53682|27.7827|56.47324|55.58471|40.04035|64.72855|||||||||87|130|105|136|268|1975|885|951|1173|496|673|1077|123|119|202|55|||||||||||||0.0402|0.04734|0.02516|0.02927|0.02091|0.01145|0.01186|0.0129|0.02465|0.0013|0.0013||||||||||-0.07853|-0.02325|-0.02526|-0.01575|-0.02698|-0.07808|-0.03545|-0.03686|-0.02512|-0.02264|-0.02241|-0.01571|-0.02838|-0.0214|-0.06482|-0.02076|16|9|11|49|98|196|268|232|230|197|203|227|39|45|10|17|||||||||||||||||||||||||
2024-10-22 08:28:23|UB.D.FB.CASH.IP|4031|2024-10-21 08:01:00|2024-10-21 23:59:30||553|17.09443|2024-10-21|12.72506|13|0.215442|13|-0.327909|13|2024-10-21|||||||||41.50305|53.03508|28.83355|50.05742|47.23886|12.72506|12.73161|14.9761|20.47835|28.08235|34.53683|20.18462|46.58451|66.68307|100|50.01086|||||||||24|28|17|133|166|2041|1629|1095|764|653|661|1395|184|70|214|90|||||||||0.01547|0.01817|0.0146|0.0183|0.01551|0.03162|0.02006|0.01487|0.01341|0.00758|0.00997|0.01234|0.00869|0.01564|0.01477||||||||||-0.01382|-0.011|-0.00656|-0.0135|-0.02173|-0.0393|-0.0239|-0.01814|-0.01494|-0.01305|-0.01042|-0.01232|-0.01437|||-0.02606|181|185|160|108|89|221|315|281|220|196|197|243|58|9|2|12|||||||||||||||||||||||0||
2024-10-22 08:28:24|UA.D.AMZN.CASH.IP|4310|2024-10-21 08:00:00|2024-10-21 23:59:40|18849|2594.3|9.52394|2024-10-21|0.28921|15|0.506802|8|-0.191816|13|2024-10-21|||||||||70.79092|83.1771|51.2343|46.88289|47.25499|8.00737|0.28974|0.28921|1.99206|2.02014|1.46138|1.9912|25.51145|72.7352|75.00991|66.67725|||||||||69|129|192|303|336|7430|4240|2286|1743|1526|1391|5137|67357|201|267|380|||||||||0.03872|0.01786|0.01329|0.02218|0.01647|0.03001|0.0218|0.01803|0.01281|0.01147|0.01021|0.0154|0.02062|0.0185||0.01851|||||||||-0.01692|-0.0118|-0.01766|-0.01734|-0.01791|-0.03228|-0.02355|-0.0175|-0.01297|-0.01223|-0.01154|-0.01348|-0.02342|-0.01321||-0.01058|130|101|84|111|72|238|360|360|353|348|344|353|51|22|8|12|||||||||||||||||||||||||
2024-10-22 08:28:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:25|EC.D.ACCP.CASH.IP|1646|2024-10-21 07:00:10|2024-10-21 15:29:50|4161|44|16.43026|2024-10-21|18.04372|7|0.312275|10|-0.144058|10|2024-10-21||||||||18.04372|31.16182|31.97195|21.08618|19.33198|40.02492|29.15388|28.85213|24.58204||||||||||||||||25|28|60|99|85|32|57|83|98||||||||||||||||0.03663|0.03692|0.03181|0.06|0.02403|0.03203|0.03685|0.02612|0.024||||||||||||||||-0.02935|-0.02627|-0.02533|-0.03377|-0.02746|-0.02515|-0.02394|-0.02395|-0.02642|||||||||150|106|72|95|57|80|103|111|57|||||||||||||||||||||||||
2024-10-22 08:28:26|SA.D.BABA.CASH.IP|3892|2024-10-21 08:00:00|2024-10-21 23:59:50|10011|1560.9|12.73223|2024-10-21|3.58199|19|0.547645|13|-0.218297|13|2024-10-21|||||||||63.45357|72.24783|82.78215|51.7613|59.57606|14.56376|4.34112|6.47705|15.33941|12.68293|7.97626|3.58199|42.46875|40.02578|60.02115|70.01639|||||||||356|301|215|932|670|5006|3799|2410|1338|1387|1263|4136|885|260|170|618|||||||||0.05778|0.04583|0.04837|0.02144|0.04583|0.05247|0.02464|0.01651|0.01477|0.01265|0.01296|0.01419|0.0411|0.04627|0.01983|0.00993|||||||||-0.0242|-0.03068|-0.0399|-0.03216|-0.02782|-0.04689|-0.0242|-0.0176|-0.01395|-0.01435|-0.01259|-0.01656|-0.06721||||82|72|87|87|89|234|347|325|261|221|226|224|33|10|15|20|||||||||||||||||||||||||
2024-10-22 08:28:27|SA.D.ACBUS.CASH.IP|497|2024-10-21 13:30:00|2024-10-21 19:59:50|550|865.1|3.13279|2024-10-21|0.18104|15|0.364964|19|-0.358423|13|2024-10-21||||||||||||||25.68097|6.23492|0.18104|0.18192|0.18268|11.27376|0.34844||||||||||||||||||852|693|3743|2112|5363|5387|160||||||||||||||||||0.20978|0.1801||||0.18315|0.19438||||||||||||||||||-0.21922|-0.17921|-0.18149|||-0.18315|-0.18191|||||47|33|21|10|5|9|104|||||||||||||||||||||||||
2024-10-22 08:28:27|UA.D.CARUS.CASH.IP|1079|2024-10-21 13:30:00|2024-10-21 19:59:50|7936|230.9|41.95085|2024-10-21|43.03103|14|0.485014|13|-0.458886|13|2024-10-21||||||||||||||72.29032|43.03103|67.52016|77.46344|83.49756|65.22626|47.27834||||||||||||||||||483|663|371|167|81|337|175||||||||||||||||||0.08392|0.10167|0.04863|0.02941|0.01717|0.06452|0.03053||||||||||||||||||-0.26723|-0.10692|-0.11878|-0.10145|-0.1203|-0.123|-0.08802|||||43|49|89|115|139|66|195|||||||||||||||||||||||||
2024-10-22 08:28:28|ED.D.BAS.CASH.IP|3051|2024-10-21 07:00:20|2024-10-21 15:29:50|4646.5|139.8|16.373|2024-10-21|11.07265|7|0.160548|9|-0.139067|9|2024-10-21||||||||11.07265|26.4875|20.93857|21.75481|23.49725|26.28182|23.69061|16.5623|13.83225||||||||||||||||149|106|90|97|104|60|95|235|361||||||||||||||||0.02357|0.01694|0.02301|0.01536|0.01593|0.01248|0.01669|0.01533|0.01702||||||||||||||||-0.02436|-0.0165|-0.01936|-0.01653|-0.01627|-0.01437|-0.01616|-0.01548|-0.01862|||||||||317|272|239|253|247|217|283|278|123|||||||||||||||||||||||||
2024-10-22 08:28:28|ED.D.BMW.CASH.IP|2180|2024-10-21 07:00:00|2024-10-21 15:29:50|7468|97.2|18.60382|2024-10-21|15.58229|15|0.186816|7|-0.26688|9|2024-10-21||||||||21.66802|28.77676|27.10854|21.88305|30.79232|42.12584|25.97591|26.64854|15.58229||||||||||||||||104|86|133|120|80|92|119|113|330||||||||||||||||0.04813|0.03376|0.03561|0.0268|0.02681|0.02921|0.03299|0.02672|0.04013||||||||||||||||-0.04517|-0.0293|-0.03402|-0.03228|-0.0283|-0.02677|-0.03203|-0.02672|-0.02954|||||||||222|160|144|151|130|95|158|154|90|||||||||||||||||||||||||
2024-10-22 08:28:29|UA.D.BNTXUS.CASH.IP|911|2024-10-21 08:02:30|2024-10-21 22:56:00|11072|222.1|42.57206|2024-10-21|50.25876|12|0.533068|13|-2.533238|21|2024-10-21|||||||||80.72023|56.17165|53.3507|79.05463|50.25876|51.91052|58.7863|56.72718|59.11877|72.91638|75.46954|54.48977|54.34783|100|||||||||||0|0|10|11|110|173|391|317|346|194|198|647|0|11|||||||||||0.03608|0.03483|0.01821|0.05458|0.10907|0.09347|0.04986|0.05889|0.03543|0.01578|0.03952|0.03655|||||||||||||-0.04282|-0.04517|-0.11136|||-0.16647|-0.14722|-0.05999|-0.09396|-0.12333|-0.08713|-0.09432||-2.53324|||31|25|32|19|2|58|75|83|61|70|61|79|2|1||||||||||||||||||||||0|||
2024-10-22 08:28:29|SB.D.CCL.CASH.IP|2206|2024-10-21 13:30:00|2024-10-21 19:59:50|2128|5141.9|0.10875|2024-10-21|0.04691|17|0.188857|13|-0.28342|13|2024-10-21||||||||||||||0.92574|0.04701|0.0471|0.04701|0.04691|1.89711|0.0833||||||||||||||||||19989|10793|11706|13258|7722|9700|4484||||||||||||||||||0.06452|0.05488|0.07059|0.0588|0.04695|0.04701|0.05337||||||||||||||||||-0.07722|-0.05399|-0.06474|-0.05482|-0.0469|-0.04699|-0.05415|||||114|161|113|53|72|54|158|||||||||||||||||||||||||
2024-10-22 08:28:30|EJ.D.CSGN.CASH.IP|1|2024-10-22 07:00:00|2024-10-22 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:30|ED.D.DCX.CASH.IP|2787|2024-10-21 07:00:10|2024-10-21 15:29:50|5695|160.1|16.09624|2024-10-21|6.33257|7|0.122506|13|-0.261917|9|2024-10-21||||||||6.33257|17.62161|22.05544|22.63087|22.74739|40.53801|26.78095|28.07221|21.86747||||||||||||||||151|164|134|158|133|112|198|226|361||||||||||||||||0.03078|0.0224|0.02209|0.02084|0.0203|0.01988|0.02859|0.02283|0.02208||||||||||||||||-0.02985|-0.02247|-0.0252|-0.02239|-0.02041|-0.01973|-0.02167|-0.02048|-0.02192|||||||||286|233|236|230|198|153|213|221|119|||||||||||||||||||||||||
2024-10-22 08:28:31|ED.D.DHERGY.CASH.IP|1272|2024-10-21 07:00:10|2024-10-21 15:29:50|3830|70.6|15.24361|2024-10-21|11.24468|7|0.444096|14|-0.467775|15|2024-10-21||||||||11.24468|22.30274|24.18535|21.19937|18.93019|21.30724|26.19507|18.95312|13.10726||||||||||||||||102|83|82|78|56|125|65|77|84||||||||||||||||0.07748|0.06314|0.0542|0.05452|0.04175|0.0673|0.0491|0.07669|0.05641||||||||||||||||-0.09783|-0.05643|-0.04854|-0.04933|-0.07171|-0.0896|-0.04459|-0.04961|-0.06665|||||||||135|108|83|71|69|66|111|90|69|||||||||||||||||||||||||
2024-10-22 08:28:32|SB.D.DAL.CASH.IP|2487|2024-10-21 08:00:00|2024-10-21 23:59:30|5344|1613|6.99227|2024-10-21|1.77242|14|3.004695|8|-0.777155|8|2024-10-21|||||||||75.28078|50.07256|81.89853|84.03062|60.13159|5.58024|1.77242|2.7896|3.43385|7.5863|6.52714|2.14622|58.40154|75.02264|100|88.9292|||||||||28|75|97|214|304|3893|2349|1741|1338|1145|1171|3791|370|111|200|46|||||||||0.62034|0.01812|0.04011|0.0364|0.08523|0.06249|0.03525|0.02787|0.02381|0.02468|0.02202|0.02298|0.05447|0.07252|||||||||||-0.44324||-0.15664|-0.08732|-0.08639|-0.05847|-0.03606|-0.02941|-0.02457|-0.02155|-0.02181|-0.02583|-0.14976||-0.01815||12|2|22|25|50|199|344|289|205|185|169|235|24|4|3|9|||||||||||||||||||||||||
2024-10-22 08:28:32|ED.D.DBK.CASH.IP|2873|2024-10-21 07:00:20|2024-10-21 15:29:50|1612.4|442.8|12.40994|2024-10-21|9.76481|7|0.197166|7|-0.173032|7|2024-10-21||||||||9.76481|11.96955|14.49824|18.87516|23.59911|24.75475|19.75079|20.39526|11.41918||||||||||||||||851|502|347|498|374|341|422|598|735||||||||||||||||0.03105|0.02187|0.01847|0.0149|0.01742|0.01671|0.01895|0.0156|0.01613||||||||||||||||-0.0283|-0.02332|-0.01771|-0.02103|-0.01481|-0.01585|-0.01878|-0.01883|-0.01532|||||||||298|226|221|228|212|190|223|211|114|||||||||||||||||||||||||
2024-10-22 08:28:33|ED.D.LHAG.CASH.IP|1203|2024-10-21 07:00:20|2024-10-21 15:29:50|669.4|725|20.31842|2024-10-21|23.24898|15|0.270514|10|-0.266351|8|2024-10-21||||||||24.23999|26.19755|27.16037|25.97779|33.37971|45.31615|38.78941|36.29677|23.24898||||||||||||||||986|757|611|1317|668|320|471|993|1930||||||||||||||||0.03628|0.03949|0.04449|0.07065|0.03786|0.02978|0.03434|0.03277|0.0427||||||||||||||||-0.0344|-0.05623|-0.04149|-0.0572|-0.0486|-0.0372|-0.0362|-0.03916|-0.03175|||||||||91|65|59|81|75|53|80|91|56|||||||||||||||||||||||||
2024-10-22 08:28:33|SB.D.D.CASH.IP|1978|2024-10-21 13:30:00|2024-10-21 19:59:50|6001|912|1.83648|2024-10-21|0.02663|19|0.099933|13|-0.132538|13|2024-10-21||||||||||||||2.40116|1.70777|3.83358|4.62458|7.09855|3.27882|0.02663||||||||||||||||||1787|787|1014|813|943|1082|1741||||||||||||||||||0.04183|0.0235|0.02014|0.01726|0.01774|0.0219|0.02353||||||||||||||||||-0.03133|-0.02444|-0.022|-0.01823|-0.01916|-0.0182|-0.01875|||||170|297|236|152|113|92|214|||||||||||||||||||||||||
2024-10-22 08:28:33|EJ.D.DUFNSW.CASH.IP|547|2024-10-21 07:00:00|2024-10-21 15:19:50|3440|77.7|26.19662|2024-10-21|11.20958|14|0.290529|10|-0.29036|10|2024-10-21||||||||61.8762|70.65603|37.63693|42.97314|45.09845|50.07024|28.65879|11.20958|38.16708||||||||||||||||102|44|75|51|575|54|65|80|139||||||||||||||||0.10537|0.05767|0.05741|0.17425|0.11561||0.0578|0.14499|0.058||||||||||||||||-0.09179|-0.05731|-0.05766|-0.29036|-0.05789||-0.05768|-0.09634|-0.08694|||||||||34|34|24|21|20|14|35|27|21|||||||||||||||||||||||||
2024-10-22 08:28:34|SB.D.EQR.CASH.IP|1720|2024-10-21 13:30:00|2024-10-21 19:59:50|7414|207.8|16.53263|2024-10-21|11.66387|19|0.121474|19|-0.133476|14|2024-10-21||||||||||||||21.32644|21.76015|25.26983|28.39206|33.58052|36.44227|11.66387||||||||||||||||||503|318|198|187|155|220|232||||||||||||||||||0.03529|0.02004|0.01822|0.01707|0.01531|0.0146|0.02051||||||||||||||||||-0.03629|-0.02772|-0.02256|-0.01815|-0.01717|-0.01804|-0.02229|||||80|198|210|141|146|151|232|||||||||||||||||||||||||
2024-10-22 08:28:35|UB.D.EXPE.CASH.IP|1577|2024-10-21 13:30:00|2024-10-21 19:59:50|16316|542.5|8.84998|2024-10-21|11.47845|19|0.394589|13|-0.229116|13|2024-10-21||||||||||||||19.53718|17.04849|27.26674|32.91805|31.94125|21.03264|11.47845||||||||||||||||||1594|1452|791|821|775|607|675||||||||||||||||||0.0793|0.0415|0.0452|0.02401|0.02333|0.02167|0.01951||||||||||||||||||-0.07014|-0.0647|-0.06144|-0.03716|-0.05018|-0.03488|-0.02822|||||98|124|92|70|69|62|140|||||||||||||||||||||||||
2024-10-22 08:28:35|SC.D.FRT.CASH.IP|1164|2024-10-21 13:30:00|2024-10-21 19:59:50|11318|228.1|18.92971|2024-10-21|7.27275|19|0.354045|13|-0.176165|13|2024-10-21||||||||||||||71.52771|45.54664|44.10412|49.54152|39.10389|30.52791|7.27275||||||||||||||||||850|503|197|98|279|350|254||||||||||||||||||0.03469|0.02798|0.02403|0.018|0.01265|0.02209|0.01695||||||||||||||||||-0.11749|-0.06283|-0.04204|-0.0194|-0.02589|-0.01532|-0.02025|||||49|55|109|101|64|82|166|||||||||||||||||||||||||
2024-10-22 08:28:36|SC.D.F.CASH.IP|3427|2024-10-21 08:00:00|2024-10-21 23:59:50|1085|7560.9|0.44343|2024-10-21|0.0901|14|0.272232|8|-0.091743|19|2024-10-21|||||||||25.15804|50.04505|0.13542|0.09042|66.69678|4.25668|0.0901|0.09103|0.09124|0.09112|0.09132|0.09175|10.08242|85.72738|100|0.09174|||||||||655|2287|4269|9583|741|55984|66028|83281|59608|157658|176371|237799|14191|935|102|15649|||||||||0.18108|||||0.11588|0.09001||||0.09141|0.092|0.10833||0.09174|||||||||||||||-0.09006|-0.09033|-0.09091||||-0.09174|||||4|2|2|1|3|24|18|28|7|2|4|19|20|7|1|1|||||||||||||||||||||||0||
2024-10-22 08:28:36|SC.D.GMUS.CASH.IP|2922|2024-10-21 08:00:00|2024-10-21 23:59:40|4851|2479|4.85819|2024-10-21|0.02067|18|16.043799|8|-1.169827|22|2024-10-21|||||||||67.11795|||80.03058|88.89793|4.49127|0.48583|0.02069|1.58264|0.91307|0.02067|0.76085|58.27644|70.06451|71.59051|79.44933|||||||||0|||645|1168|4874|4101|3869|3878|4284|4109|12433|4810|83|767|288|||||||||8.04241||||0.11217|0.0646|0.03253|0.03346|0.02372|0.02168|0.02271|0.02808|0.18802|0.08196|0.12228|0.10145||||||||||||-0.11199|-0.10194|-0.05275|-0.03065|-0.02711|-0.02436|-0.0241|-0.02214|-0.02615|-0.30779|-0.04778|-0.64382|-0.10132|3|10|9|180|215|208|128|112|88|135|31|20|35|34|||||||||||||||||||||||||
2024-10-22 08:28:37|UB.D.GILD.CASH.IP|2110|2024-10-21 08:00:00|2024-10-21 23:35:30|8620|656.7|15.26526|2024-10-21|0.84618|22|0.823666|11|-0.874267|11|2024-10-21|||||||||57.3221|100|57.30871|68.0316|100|14.39992|13.07669|15.99133|20.23075|19.122|23.49463|15.0561|66.85635||0.84618||||||||||13|0|375|9|6|1088|569|497|573|616|1042|1711|0||0||||||||||0.0871||0.46278|0.37635|0.03839|0.06468|0.02508|0.02079|0.02253|0.02272|0.0208|0.02234|||||||||||||-0.10446|||-0.27466||-0.06476|-0.0208|-0.02014|-0.01926|-0.01804|-0.02443|-0.02175|||||7|3|7|62|12|140|230|238|193|178|213|266|3|1|||||||||||||||||||||||||
2024-10-22 08:28:38|SC.D.HLTUS.CASH.IP|1335|2024-10-21 13:30:00|2024-10-21 19:59:50|23691|347.7|24.51359|2024-10-21|20.32206|19|0.269349|13|-0.146861|13|2024-10-21||||||||||||||37.05202|33.0113|47.60916|62.18112|47.60691|47.34243|20.32206||||||||||||||||||1667|816|699|197|180|204|277||||||||||||||||||0.06732|0.02189|0.02138|0.00936|0.01084|0.00981|0.01052||||||||||||||||||-0.05839|-0.03332|-0.01622|-0.02038|-0.01329|-0.01307|-0.01506|||||46|88|103|111|145|112|202|||||||||||||||||||||||||
2024-10-22 08:28:38|SD.D.JKSUS.CASH.IP|1290|2024-10-21 13:30:00|2024-10-21 19:59:50|2026|577.3|20.70773|2024-10-21|6.67655|19|0.35|16|-0.637567|19|2024-10-21||||||||||||||19.74864|41.36559|50.42843|34.23197|51.65322|37.60447|6.67655||||||||||||||||||1944|1037|456|430|309|556|607||||||||||||||||||0.13161|0.11066|0.07694|0.09213|0.07005|0.07269|0.09736||||||||||||||||||-0.21073|-0.09736|-0.06327|-0.0607|-0.05958|-0.06429|-0.10025|||||62|148|147|85|95|80|169|||||||||||||||||||||||||
2024-10-22 08:28:39|SD.D.JMIAUS.CASH.IP|1276|2024-10-21 13:30:00|2024-10-21 19:59:50|478|1567.2|0.70119|2024-10-21|0.21075|15|0.424628|19|-1.039501|13|2024-10-21||||||||||||||10.74758|0.21252|0.21075|0.21081|0.21253|0.21413|0.40321||||||||||||||||||5312|4583|2866|2331|12780|9756|1133||||||||||||||||||0.23613|0.21272|0.21142|||0.21368|0.22564||||||||||||||||||-0.27963|-0.2538|-0.21023||-0.28189||-0.21493|||||76|56|36|11|11|10|128|||||||||||||||||||||||||
2024-10-22 08:28:39|EG.D.KPN.CASH.IP|877|2024-10-21 07:00:00|2024-10-21 15:29:50|378.9|646.3|21.45662|2024-10-21|17.26683|15|0.131614|7|-0.131752|7|2024-10-21||||||||19.44504|43.60863|43.60866|38.48183|48.01796|37.51977|35.31462|44.79223|17.26683||||||||||||||||641|298|709|472|272|462|932|1178|1635||||||||||||||||0.0439|0.02632|0.04216|0.02636|0.0264|0.02635|0.0263|0.02633|0.02638||||||||||||||||-0.04829|-0.0263|-0.03072|-0.02637|-0.02641|-0.02637|-0.02629|-0.02631|-0.02635|||||||||67|39|39|39|25|40|68|67|29|||||||||||||||||||||||||
2024-10-22 08:28:40|SD.D.LMT.CASH.IP|1538|2024-10-21 13:30:00|2024-10-21 19:59:50|61475|219.8|21.54409|2024-10-21|27.7825|19|0.291531|13|-0.11827|13|2024-10-21||||||||||||||35.83732|47.96317|44.12055|63.13498|66.69181|47.16654|27.7825||||||||||||||||||643|223|215|124|208|560|293||||||||||||||||||0.05288|0.0195|0.00972|0.01088|0.00867|0.01821|0.0117||||||||||||||||||-0.04882|-0.02108|-0.02537|-0.02063|-0.01183|-0.02743|-0.01647|||||70|119|59|103|111|87|155|||||||||||||||||||||||||
2024-10-22 08:28:40|EC.D.MCA.CASH.IP|3187|2024-10-21 07:00:10|2024-10-21 15:29:50|61020|14.8|6.48162|2024-10-21|5.14514|15|0.241158|7|-0.259656|9|2024-10-21||||||||5.81546|10.30319|7.57344|9.77371|9.30013|7.49355|8.23263|6.44648|5.14514||||||||||||||||16|13|16|16|14|12|17|21|26||||||||||||||||0.03414|0.02841|0.02739|0.02723|0.01899|0.01897|0.0288|0.02284|0.02133||||||||||||||||-0.03441|-0.02738|-0.0307|-0.02632|-0.02226|-0.02086|-0.02577|-0.02385|-0.02325|||||||||311|282|278|246|237|214|280|280|117|||||||||||||||||||||||||
2024-10-22 08:28:41|UC.D.MRNAUS.CASH.IP|2269|2024-10-21 08:01:10|2024-10-21 23:59:30|5381|753.5|13.17874|2024-10-21|6.86249|19|0.349779|13|-0.575566|8|2024-10-21|||||||||78.91498|77.94976|81.90301|76.25196|68.82591|16.15224|11.26537|10.55403|18.23072|15.26603|14.71416|6.86249|27.44888||62.6166|60.02982|||||||||235|6|84|310|152|1633|941|632|551|462|725|1741|25678||13|126|||||||||0.09862|0.09699||||0.091|0.04842|0.03505|0.02862|0.03464|0.03032|0.0321|||0.01866||||||||||-0.14874|-0.09314||-0.15241|-0.06536|-0.08988|-0.04815|-0.03259|-0.03356|-0.03498|-0.02639|-0.03024|||-0.17692||33|45|11|21|16|131|232|219|198|184|184|249|11|8|5|||||||||||||||||||||||||
2024-10-22 08:28:42|EJ.D.NESN.CASH.IP|2358|2024-10-21 07:00:00|2024-10-21 15:19:50|8580|346.6|9.21502|2024-10-21|4.02227|15|0.116333|13|-0.069396|8|2024-10-21||||||||27.67927|26.23039|33.05375|15.21081|11.38566|6.80261|6.99891|12.76647|4.02227||||||||||||||||319|282|335|293|415|467|1125|490|867||||||||||||||||0.03329|0.02318|0.02322|0.0233|0.02336|0.02854|0.03489|0.0232|0.02321||||||||||||||||-0.02609|-0.02956|-0.02423|-0.02329|-0.02335|-0.02334|-0.02536|-0.02319|-0.02319|||||||||170|145|112|79|88|59|86|102|25|||||||||||||||||||||||||
2024-10-22 08:28:42|SE.D.NIOUS.CASH.IP|3522|2024-10-21 08:01:00|2024-10-21 23:59:40|514|8218.5|1.00898|2024-10-21|0.19188|14|0.575816|13|-0.583658|20|2024-10-21|||||||||26.82317|33.46367|14.45395|64.35569|50.09823|6.93919|0.19188|0.19395|0.19479|10.17616|0.19618|0.19472|50.09766|66.73152|50.11377|25.14601|||||||||6401|11254|5384|12729|56499|68113|44040|43673|75571|62339|91394|98878|4493|3433|6195|2240|||||||||0.19569|||||0.24855|0.19249|0.19418|0.19569|||0.19569|||0.19531||||||||||-0.19531||-0.19608|-0.19562|-0.19569|-0.20727|-0.19145|-0.19455||||-0.19417|-0.58366|-0.19455|-0.19455|-0.19417|15|3|7|14|2|74|37|18|13|10|11|9|8|3|12|4|||||||||||||||||||||||||
2024-10-22 08:28:43|EJ.D.NOV.CASH.IP|2366|2024-10-21 07:00:00|2024-10-21 15:19:50|9939|191.7|12.60609|2024-10-21|11.33913|15|0.099108|7|-0.079271|7|2024-10-21||||||||27.80103|32.5738|26.1042|36.68078|26.61222|23.89718|21.72997|24.04261|11.33913||||||||||||||||156|232|193|131|186|190|250|283|395||||||||||||||||0.02972|0.02376|0.02593|0.02552|0.01986|0.01984|0.02107|0.02066|0.01988||||||||||||||||-0.02394|-0.02091|-0.01982|-0.02137|-0.02127|-0.01984|-0.02066|-0.02077|-0.01987|||||||||144|129|115|90|94|67|152|154|53|||||||||||||||||||||||||
2024-10-22 08:28:43|KA.D.OCDO.CASH.IP|1063|2024-10-21 07:00:00|2024-10-21 15:29:50|356.1|1940.5|15.78848|2024-10-21|19.55469|12|1.689751|10|-0.62585|10|2024-10-21||||||||34.21985|40.11344|27.90222|36.14141|40.09914|19.55469|30.25862|26.27673|23.50076||||||||||||||||1055|377|251|672|405|2627|560|822|1417||||||||||||||||0.10517|0.19056|0.08181|0.40952|0.08254|0.05563|0.04178|0.04824|0.05624||||||||||||||||-0.06221|-0.0613|-0.06662|-0.11155|-0.0706|-0.13303|-0.04572|-0.05359|-0.07774|||||||||59|35|36|50|45|36|63|84|64|||||||||||||||||||||||||
2024-10-22 08:28:44|UC.D.ORLY.CASH.IP|606|2024-10-21 13:30:00|2024-10-21 19:59:50|121850|46.1|43.93063|2024-10-21|43.33673|19|0.081842|13|-0.136345|19|2024-10-21||||||||||||||54.01745|52.26173|48.82061|70.04269|91.68547|77.32246|43.33673||||||||||||||||||38|65|41|40|19|17|49||||||||||||||||||0.06991|0.01674|0.03552|0.01924|0.01459|0.01287|0.02085||||||||||||||||||-0.12528|-0.04754|-0.05307||-0.01731|-0.02191|-0.0344|||||13|46|39|20|96|110|67|||||||||||||||||||||||||
2024-10-22 08:28:44|SE.D.PLTRUS.CASH.IP|4861|2024-10-21 08:01:00|2024-10-21 23:59:50|4271|4829.5|7.02725|2024-10-21|0.02347|18|0.302326|13|-0.255043|13|2024-10-21|||||||||51.49519|54.58042|80.33974|43.6085|54.4884|7.69569|0.32808|0.39248|0.02366|0.02348|0.02347|0.02347|55.83249|65.24794|66.68835|83.34348|||||||||423|457|227|963|1028|22341|12992|12691|8874|8449|7710|15844|1560|1057|448|213|||||||||0.04071|0.04667|0.03823|0.03441|0.03181|0.06533|0.04372|0.03539|0.02894|0.02684|0.03081|0.02955|0.08349|||0.03905|||||||||-0.02788|-0.03962|-0.03004|-0.03985|-0.04079|-0.06179|-0.04016|-0.03381|-0.03133|-0.0373|-0.03371|-0.02593|-0.02734|-0.03122|-0.02926|-0.02341|68|66|61|101|101|235|329|271|166|140|132|157|43|23|27|30|||||||||||||||||||||||||
2024-10-22 08:28:46|UC.D.PYPLVUS.CASH.IP|2563|2024-10-21 08:00:00|2024-10-21 23:58:10|8018|1304.5|10.63701|2024-10-21|2.53905|19|0.224076|20|-0.695134|10|2024-10-21|||||||||78.90434|38.27093|50.13208|81.85079|60.77567|5.24509|5.63312|4.68536|7.51657|7.51602|7.64569|2.53905|18.3039|71.49604|60.08203||||||||||20|14|204|125|302|2439|1137|1239|903|1142|1063|1928|104717|179|179||||||||||0.03916|0.10929|0.03738|0.04093|0.02494|0.0386|0.02629|0.02302|0.01829|0.02287|0.01669|0.01775|0.22408|0.02486|||||||||||-0.03512|-0.02994|-0.20114|-0.04319|-0.06051|-0.04537|-0.02194|-0.02355|-0.02009|-0.01844|-0.01454|-0.02159|-0.11793||-0.23557||52|42|20|99|28|173|285|300|240|160|131|198|11|7|5|||||||||||||||||||||||||
2024-10-22 08:28:47|UC.D.PTONUS.CASH.IP|1066|2024-10-21 08:01:00|2024-10-21 23:59:30|543|5260.5|5.71432|2024-10-21|0.54634|20|1.048951|13|-1.096892|21|2024-10-21|||||||||34.24619|25.64479|100|61.10388|8.87737|7.70109|10.66596|9.5908|10.15062|13.7852|9.25853|6.04859|0.54634|75.60074|100|50.09074|||||||||514|1326|4|591|1399|9612|13679|12127|8633|9159|12492|18954|2247|48|186|594|||||||||1.04167|0.25715||0.23168|0.4303|0.33725|0.19222|0.18075|0.18232|0.27473|0.18484|0.21279|0.18215||||||||||||-0.34072|||-0.51978||-0.31611|-0.23083|-0.25459|-0.17961|-0.18149|-0.18425|-0.18193|-0.18248|-1.09689|||3|4|6|23|12|81|76|53|30|22|33|34|3|4|3|2|||||||||||||||||||||||||
2024-10-22 08:28:48|KA.D.RIO.CASH.IP|2709|2024-10-21 07:00:20|2024-10-21 15:29:50|4965|213.9|15.14952|2024-10-21|15.24604|15|0.100281|13|-0.10004|13|2024-10-21||||||||30.58738|34.28028|40.20605|24.63309|35.15485|28.69099|28.95389|15.68346|15.24604||||||||||||||||170|110|150|147|153|120|151|194|234||||||||||||||||0.0272|0.02435|0.01898|0.01349|0.01999|0.01432|0.01962|0.01443|0.01269||||||||||||||||-0.02472|-0.0199|-0.02681|-0.01262|-0.02399|-0.01275|-0.01872|-0.01431|-0.01293|||||||||180|108|107|130|74|136|273|300|151|||||||||||||||||||||||||
2024-10-22 08:28:48|EJ.D.ROG.CASH.IP|1728|2024-10-21 07:00:00|2024-10-21 15:19:50|27160|84.9|12.57401|2024-10-21|8.14276|14|0.073341|11|-0.073206|15|2024-10-21||||||||37.21601|45.80991|27.80711|34.94618|23.2865|21.34446|26.77394|8.14276|14.84738||||||||||||||||95|97|114|82|72|83|101|177|211||||||||||||||||0.0406|0.03645|0.04163|0.03655|0.044|0.03657|0.03658|0.03661|0.03662||||||||||||||||-0.03843|-0.03643|-0.03641|-0.03659|-0.03665|-0.03658|-0.03656|-0.03662|-0.0488|||||||||78|83|72|63|43|61|86|74|27|||||||||||||||||||||||||
2024-10-22 08:28:49|KA.D.RR.CASH.IP|2782|2024-10-21 07:00:20|2024-10-21 15:29:50|567.2|2725.4|15.04209|2024-10-21|29.1443|15|0.1404|13|-0.070721|10|2024-10-21||||||||32.16215|58.05931|47.56761|54.81772|45.74117|38.26815|35.3794|50.62331|29.1443||||||||||||||||2179|1742|1882|1066|1139|1261|1555|8800|17185||||||||||||||||0.04283|0.03523|0.03531|0.03529|0.03552|0.04435|0.04452|0.03896|0.03533||||||||||||||||-0.03891|-0.03792|-0.03531|-0.03921|-0.03548|-0.03544|-0.04341|-0.03747|-0.03848|||||||||109|112|61|73|70|68|116|168|79|||||||||||||||||||||||||
2024-10-22 08:28:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:50|ED.D.SAPG.CASH.IP|2564|2024-10-21 07:00:20|2024-10-21 15:29:50|21110|557.8|4.43121|2024-10-21|1.13452|15|0.283219|7|-0.188191|7|2024-10-21||||||||8.60563|9.32615|3.39089|5.18666|7.71921|14.51587|6.62563|4.16937|1.13452||||||||||||||||379|432|521|235|281|286|734|591|1095||||||||||||||||0.03615|0.03011|0.03176|0.02711|0.03119|0.02466|0.02713|0.03015|0.02723||||||||||||||||-0.03948|-0.02784|-0.03129|-0.02727|-0.0266|-0.02625|-0.03166|-0.02805|-0.02616|||||||||245|172|208|155|182|138|197|193|90|||||||||||||||||||||||||
2024-10-22 08:28:50|SG.D.SAP.CASH.IP|1862|2024-10-21 13:30:00|2024-10-21 19:59:50|22942|29.4|15.24087|2024-10-21|4.87995|13|0.16647|16|-0.11775|17|2024-10-21||||||||||||||4.87995|7.21931|18.05451|55.89942|33.11625|22.56865|15.1295||||||||||||||||||30|15|39|37|20|32|68||||||||||||||||||0.02366|0.02614|0.02293|0.03693|0.02434|0.01301|0.01567||||||||||||||||||-0.01968|-0.01571|-0.02219|-0.03751|-0.04506|-0.01835|-0.01413|||||166|307|200|163|121|191|285|||||||||||||||||||||||||
2024-10-22 08:28:51|ED.D.SIEGn.CASH.IP|3311|2024-10-21 07:00:10|2024-10-21 15:29:50|18496|138.4|6.41952|2024-10-21|5.20757|15|0.457666|11|-0.248622|9|2024-10-21||||||||6.21461|10.2218|6.5016|7.36461|5.7523|13.68703|7.55577|5.49828|5.20757||||||||||||||||172|137|238|70|88|70|265|159|296||||||||||||||||0.02117|0.01697|0.02105|0.01587|0.02033|0.01653|0.01916|0.01571|0.01504||||||||||||||||-0.02049|-0.01635|-0.01914|-0.01675|-0.01748|-0.01413|-0.02183|-0.01794|-0.01752|||||||||323|294|293|313|279|256|305|310|154|||||||||||||||||||||||||
2024-10-22 08:28:51|EC.D.GLEFP.CASH.IP|2344|2024-10-21 07:00:20|2024-10-21 15:29:50|2386|125.1|14.18507|2024-10-21|10.08753|7|0.125523|7|-0.103972|13|2024-10-21||||||||10.08753|24.33033|16.17312|20.0273|31.27354|42.72593|24.72967|31.97332|16.47745||||||||||||||||131|153|182|164|111|122|206|153|279||||||||||||||||0.0367|0.02371|0.02905|0.02269|0.02093|0.02085|0.02432|0.02207|0.02795||||||||||||||||-0.02855|-0.02412|-0.03025|-0.02748|-0.02092|-0.02276|-0.02687|-0.02679|-0.02958|||||||||209|144|161|125|128|96|170|169|79|||||||||||||||||||||||||
2024-10-22 08:28:52|UD.D.TSLA.CASH.IP|5558|2024-10-21 08:00:00|2024-10-21 23:59:50||3529.1|8.93976|2024-10-21|0.01847|15|0.225911|13|-0.403836|13|2024-10-21|||||||||37.84762|58.69625|29.96873|22.44704|27.83316|5.77964|0.02137|0.01847|1.42928|1.45866|1.41026|0.5731|32.48875|50.01616|50.01373|68.18723|||||||||662|519|799|1200|1198|17597|11418|5756|2823|2520|4178|5245|9424|318|311|436|||||||||0.02538|0.01264|0.03169|0.02043|0.01648|0.04847|0.03684|0.02163|0.01347|0.01116|0.01343|0.0145|0.01439|0.01601|0.0183|0.02975|||||||||-0.02532|-0.01964|-0.02374|-0.0205|-0.018|-0.04366|-0.03414|-0.0236|-0.01555|-0.01332|-0.01394|-0.01527|-0.01939|-0.01118|-0.01144|-0.01322|201|121|157|241|205|313|359|360|354|346|358|357|154|62|46|44|||||||||||||||||||||||||
2024-10-22 08:28:53|EC.D.FP.CASH.IP|2958|2024-10-21 07:00:20|2024-10-21 15:29:50|5994|148.6|8.7041|2024-10-21|7.49455|15|0.116395|13|-0.0998|14|2024-10-21||||||||12.06635|10.23205|10.24914|8.78026|9.10753|18.14502|10.48822|11.88281|7.49455||||||||||||||||188|120|173|154|152|165|174|214|201||||||||||||||||0.02787|0.02246|0.02065|0.0202|0.01813|0.01666|0.02302|0.02121|0.0197||||||||||||||||-0.02439|-0.02066|-0.0199|-0.01798|-0.01806|-0.01738|-0.02216|-0.02239|-0.02051|||||||||274|235|215|194|176|171|277|295|107|||||||||||||||||||||||||
2024-10-22 08:28:54|SH.D.UBERUS.CASH.IP|3241|2024-10-21 08:00:00|2024-10-21 23:59:30||2083.1|7.36583|2024-10-21|4.50918|14|5.173333|8|-0.608771|20|2024-10-21|||||||||76.5904|25.35401|66.81144|77.34276|62.56815|12.84773|4.50918|5.83138|6.84658|7.54921|5.40676|5.47621|41.38533|46.20636|100|90.91135|||||||||39|472|81|165|571|7085|3727|2307|2176|1864|1671|5322|2765|473|129|93|||||||||1.34702|0.02531|0.06749|0.09403|0.11921|0.05758|0.02869|0.02128|0.01771|0.01692|0.01818|0.02058|0.06593|0.05586|0.11186|0.09325|||||||||-0.1827|-0.11347|-0.05061|-0.08051|-0.06878|-0.05516|-0.03179|-0.02527|-0.01912|-0.0179|-0.0209|-0.01888|-0.23271|-0.03721||-0.02483|17|8|9|44|24|219|335|310|249|239|204|238|46|13|7|11|||||||||||||||||||||||||
2024-10-22 08:28:54|EG.D.ULNA.CASH.IP|1|2024-10-22 07:00:00|2024-10-22 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:55|KA.D.ULVR.CASH.IP|2112|2024-10-21 07:00:20|2024-10-21 15:29:50|4766|332.1|11.51705|2024-10-21|0.02083|15|0.103756|7|-0.062228|7|2024-10-21||||||||36.32367|46.56781|22.38646|21.55575|13.57874|10.6578|31.02483|12.65302|0.02083||||||||||||||||741|202|362|568|295|252|362|286|790||||||||||||||||0.02864|0.02073|0.02967|0.0208|0.02083|0.02083|0.02516|0.02287|0.02083||||||||||||||||-0.02645|-0.02153|-0.02423|-0.02081|-0.02081|-0.02083|-0.02245|-0.02238|-0.02499|||||||||146|116|76|65|59|47|129|95|43|||||||||||||||||||||||||
2024-10-22 08:28:55|SH.D.UPS.CASH.IP|2199|2024-10-21 13:30:00|2024-10-21 19:59:50|13134|995.5|12.9396|2024-10-21|10.65162|19|0.180438|13|-0.27025|13|2024-10-21||||||||||||||20.96588|14.96945|12.71869|20.73304|23.35658|21.90799|10.65162||||||||||||||||||2768|1563|1120|862|894|1131|886||||||||||||||||||0.05109|0.02486|0.01681|0.01617|0.01717|0.01463|0.01531||||||||||||||||||-0.06402|-0.02444|-0.02094|-0.01907|-0.0169|-0.01298|-0.01543|||||115|268|268|227|240|233|301|||||||||||||||||||||||||
2024-10-22 08:28:55|UD.D.VRMUS.CASH.IP|115|2024-10-21 13:30:00|2024-10-21 19:59:50|889|63|41.21281|2024-10-21|56.72386|19|0.230947|16|-0.568182|14|2024-10-21||||||||||||||76.61932|84.85397|80.48387|92.63484|80.75406|67.52775|56.72386||||||||||||||||||28|98|204|0|10|0|0|||||||||||||||||||0.11364|0.11534|0.13062|0.11484|0.11481|0.113|||||||||||||||||||-0.3997||-0.11481||||||||4|13|5|13|10|6|9|||||||||||||||||||||||||
2024-10-22 08:28:56|SB.D.DIS.CASH.IP|3250|2024-10-21 08:00:00|2024-10-21 23:59:50||1467.6|6.349|2024-10-21|0.0108|19|8.144444|8|-0.662252|20|2024-10-21|||||||||76.53389|100|66.72919|68.78292|58.42195|9.766|5.97359|4.94198|4.64477|6.02149|7.15331|0.0108|46.74013|100|100|71.53255|||||||||25|2|257|86|453|2952|1778|1894|2188|2296|1889|5541|5351|18|134|40|||||||||0.93926|0.0103|0.03788|0.01033|0.04834|0.0411|0.01793|0.01823|0.01465|0.01514|0.01435|0.01623|0.02069||0.03105||||||||||-0.07055|-0.01109|-0.01768|-0.02064|-0.08676|-0.0329|-0.01845|-0.0175|-0.01593|-0.01529|-0.01578|-0.01403|-0.34667|||-0.03122|34|17|18|16|48|185|302|284|259|183|182|174|15|2|8|7|||||||||||||||||||||||||
2024-10-22 08:28:57|SH.D.WFC.CASH.IP|2484|2024-10-21 08:00:00|2024-10-21 23:59:30|6330|4217.2|2.4365|2024-10-21|0.05467|23|21.294323|8|-0.406187|20|2024-10-21|||||||||50.77125|100|80.05291|62.5877|100|4.76351|1.20415|0.64132|0.77643|1.7798|0.63683|0.52567|14.50044|66.71351|66.68228|0.05467|||||||||0|0|119|208|205|7081|4485|5330|3401|4405|4952|8607|12861|2|73|250|||||||||21.29432|0.1634||0.01779||0.04715|0.03006|0.02194|0.01735|0.01814|0.01838|0.02052|0.12514||0.03124||||||||||||-0.02594|-0.11426|-0.03643|-0.05322|-0.03063|-0.02689|-0.02272|-0.02165|-0.02119|-0.02049|-0.24217||||8|2|5|16|5|191|337|320|263|170|161|196|7|3|3|2||||||||||0|||||||||||||||
2024-10-22 08:28:57|UD.D.WYNN.CASH.IP|1591|2024-10-21 13:30:00|2024-10-21 19:59:50|9835|367.2|18.44604|2024-10-21|19.24199|19|0.30553|13|-0.192737|13|2024-10-21||||||||||||||30.90604|31.70907|19.82321|36.28018|34.81285|34.25959|19.24199||||||||||||||||||777|714|344|285|331|360|477||||||||||||||||||0.04378|0.0255|0.02414|0.01947|0.01338|0.01535|0.01694||||||||||||||||||-0.08721|-0.02533|-0.02274|-0.01966|-0.02085|-0.01486|-0.01662|||||78|199|177|149|115|111|203|||||||||||||||||||||||||
2024-10-22 08:28:58|UD.D.ZMUS.CASH.IP|1771|2024-10-21 08:01:00|2024-10-21 23:58:00|7110|805.3|17.47627|2024-10-21|12.79456|19|0.618438|13|-0.471833|8|2024-10-21|||||||||72.39239|100|100|80.08126|50.16365|12.91734|14.90053|15.58682|23.81742|37.59333|28.50424|12.79456|50.58148|100|80.00831|100|||||||||17|0|0|35|172|640|511|1424|566|442|435|1601|43|47|40|97|||||||||0.04563|||0.01426||0.04951|0.02707|0.05011|0.02988|0.02704|0.02002|0.02488|||0.23611||||||||||-0.18213|-0.09997|||-0.02845|-0.0348|-0.02869|-0.04179|-0.03256|-0.03164|-0.0241|-0.02069||-0.18184|||18|4|3|10|2|109|222|238|185|181|165|180|2|1|5|1||||||||||||||||||||||0|||
2024-10-22 08:28:58|EJ.D.ZURZ.CASH.IP|1398|2024-10-21 07:00:00|2024-10-21 15:19:50|52620|39.7|22.12209|2024-10-21|28.59858|15|0.076278|7|-0.07593|12|2024-10-21||||||||37.40697|41.12446|49.27809|43.12964|48.16927|38.26322|51.49346|66.68308|28.59858||||||||||||||||37|43|45|43|46|40|58|56|72||||||||||||||||0.04442|0.05688|0.03796|0.03795|0.03802|0.038|0.03797|0.03801|0.03801||||||||||||||||-0.03802|-0.0379|-0.03793|-0.03797|-0.038|-0.04556|-0.03794|-0.03798|-0.03799|||||||||91|73|67|58|54|34|68|81|14|||||||||||||||||||||||||
2024-10-22 08:28:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:28:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:00|CS.D.BCHUSD.CFD.IP|9832|2024-10-21 03:29:40|2024-10-21 23:59:40|362.82|12.8|0.46497|2024-10-21|0.45169|6|0.474713|3|-0.395904|13|2024-10-21|0.45967|0.45706|0.4568|0.45769|0.45609|0.45323|0.45169|0.45412|0.45664|0.45933|0.46009|0.46135|0.46169|0.46602|0.47028|0.47272|0.47302|0.46878|0.46975|0.46849|0.46796|0.46746|0.46634|0.46772|16|14|12|12|12|13|12|16|15|15|13|11|13|18|18|15|16|14|13|17|8|6|6|10|0.02671|0.02433|0.02846|0.02596|0.02766|0.02684|0.03005|0.02983|0.02368|0.02674|0.01866|0.01844|0.0236|0.03466|0.03464|0.02384|0.02213|0.0233|0.01767|0.01513|0.01009|0.00971|0.0095|0.01611|-0.02555|-0.02042|-0.03115|-0.02193|-0.0254|-0.02784|-0.02803|-0.02471|-0.02397|-0.02559|-0.02305|-0.02202|-0.02329|-0.03841|-0.03317|-0.02863|-0.0217|-0.02136|-0.02277|-0.01644|-0.01546|-0.01038|-0.01154|-0.01853|352|335|355|355|347|344|323|347|337|344|356|331|350|356|349|350|355|355|348|353|312|283|331|321|||||||||||||||||||||||||
2024-10-22 08:29:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:10|IR.D.JGB.FWM1.IP|1312|2024-10-21 03:30:00|2024-10-21 23:58:50|14369|0.9|0.33018|2024-10-21|0.02779|3|0.048713|20|-0.013905|13|2024-10-21|0.0278|0.0278||0.02779|0.02779|0.02779|0.02779|0.02779|0.02779|0.0278|0.02781|0.02781|0.02781|7.86931|0.02782|0.02782|0.02783|0.02783|0.02783|0.02783|0.0291|||0.02784|2|1||1|1|0|1|2|1|0|0|1|1|0|0|0|0|0|0|0|0|||1|0.00695|0.00695||0.00695|0.00695|0.00695||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00759|0.00695|0.00696|0.00696|0.00696|0.00696|0.00696|0.04871|||0.00696|-0.00695|-0.00695||-0.00695|-0.00695|-0.00695||-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00782|-0.00695|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|||-0.00696|40|31|22|34|7|9|44|23|19|35|20|95|51|70|71|90|49|52|36|22|20|||||||||||||||||||||||||
2024-10-22 08:29:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:12|EN.D.LGO.FWM2.IP|5722|2024-10-21 03:29:50|2024-10-21 21:56:40|656.8|9.1|0.12543|2024-10-21|0.15129|11|0.136882|13|-0.167173|21|2024-10-21|0.15359|0.15371|0.15359|0.15339|0.15319|0.15334|0.15341|0.153|0.15247|0.15214|0.15176|0.15129|0.15182|0.15199|0.15246|0.15245|0.15178|0.15147|0.15165|0.15174|0.15197|0.36646|||2|1|1|1|2|1|3|13|21|10|10|7|42|10|19|18|10|9|7|4|3|0|||0.01815|0.02079|0.01896|0.0216|0.01915|0.01875|0.01705|0.02295|0.02424|0.0215|0.02487|0.02136|0.02492|0.03243|0.02731|0.02763|0.02204|0.01846|0.02655|0.01686|0.01737|0.03807|||-0.01897|-0.02593|-0.02522|-0.02392|-0.02451|-0.02091|-0.02531|-0.02652|-0.02985|-0.02789|-0.02702|-0.02439|-0.03183|-0.03026|-0.0315|-0.02753|-0.02529|-0.0225|-0.02813|-0.02276|-0.02026|-0.11554|||93|225|152|123|71|127|168|173|192|182|167|162|239|304|287|294|214|206|192|76|88|27|||||||||||||||||||||||||
2024-10-22 08:29:13|CO.D.CFI.FWM2.IP|3999|2024-10-21 06:00:00|2024-10-21 15:59:50|6188|3.8|0.09081|2024-10-21|0.09565|8|0.146175|13|-0.218058|12|2024-10-21|||||||0.10212|0.09573|0.09565|0.09583|0.09621|0.09657|0.09716|0.09748|0.09743|0.0972|||||||||||||||2|4|4|3|3|3|7|5|3|5|||||||||||||||0.02645|0.02253|0.02419|0.01988|0.01837|0.01638|0.01962|0.02405|0.01713|0.01724|||||||||||||||-0.02605|-0.02221|-0.02324|-0.02111|-0.01556|-0.01893|-0.02041|-0.01979|-0.01595|-0.01659|||||||||272|292|299|304|269|274|300|317|297|316|||||||||||||||||||||||||
2024-10-22 08:29:13|SE.D.PANWUS.CASH.IP|1601|2024-10-21 08:02:10|2024-10-21 23:59:50||582|29.40564|2024-10-21|21.4681|13|0.461493|13|-0.26738|12|2024-10-21|||||||||87.57958|85.82306|100|75.10036|46.87601|21.4681|30.19865|34.44095|48.55626|53.37748|52.20506|24.85743|71.6272|66.72746|88.92705|100|||||||||2|8|2|8|105|1151|507|353|300|312|294|856|48703|88|39|201|||||||||0.04301||0.01884|0.07196|0.15811|0.06766|0.04415|0.02744|0.02329|0.02465|0.01188|0.02086|||||||||||||||-0.05694|-0.05578|-0.11179|-0.09575|-0.0557|-0.04234|-0.03753|-0.04939|-0.03063|-0.03292|-0.03966||-0.02378||8|7|33|60|15|136|176|160|134|90|115|133|7|3|9|1|||||||||||||||||||||||||
2024-10-22 08:29:14|UA.D.ABNBUS.CASH.IP|1858|2024-10-21 08:01:20|2024-10-21 23:57:10|13631|546.3|14.14239|2024-10-21|1.03676|20|0.518288|13|-0.552486|10|2024-10-21|||||||||69.79136||61.11341|81.29838|44.62268|34.60112|20.29571|12.78865|7.17665|15.79332|20.3838|10.41183|1.03676||100|100|||||||||10||20|25|106|539|287|498|501|646|367|877|129||0|2|||||||||0.27546||0.13321|0.04424|0.01227|0.05842|0.02736|0.02271|0.01866|0.01788|0.01264|0.01373|||||||||||||-0.08694||-0.23455|-0.09567|-0.0515|-0.08592|-0.03716|-0.02301|-0.02134|-0.02054|-0.01612|-0.01689|-0.17616||||23|23|16|9|116|173|204|196|203|167|231|2|1|1|||||||||||||||||||||||||
2024-10-22 08:29:14|UA.D.BIDU.CASH.IP|2329|2024-10-21 08:00:00|2024-10-21 23:59:50|9163|843.4|14.88694|2024-10-21|8.92003|14|0.378297|13|-0.291987|12|2024-10-21|||||||||57.22569|68.21361|100|80.80971|46.01497|14.73231|8.92003|15.65856|17.67391|23.1041|27.96229|14.22879|57.17485|66.68487|50.04475|85.01801|||||||||469|377|33|276|773|2184|1260|960|954|655|864|1875|9847|171|64|51|||||||||0.12315|0.06874||0.03781|0.02889|0.07309|0.02386|0.02003|0.01686|0.02109|0.01713|0.01864|0.10928|0.01091|||||||||||-0.09255|-0.03014||-0.05619|-0.07848|-0.05931|-0.02653|-0.02151|-0.01808|-0.01902|-0.02046|-0.0193|-0.04915||-0.04363|-0.08175|28|22|4|52|48|164|259|192|170|143|136|183|14|6|10|20|||||||||||||||||||||||||
2024-10-22 08:29:15|UC.D.NVDA.CASH.IP|5895|2024-10-21 08:00:00|2024-10-21 23:59:50|14449|24029|8.03534|2024-10-21|0.00753|19|0.269523|13|-0.220468|13|2024-10-21|||||||||30.97307|32.07463|23.55229|6.48989|17.87507|4.09045|0.01017|0.01003|0.00851|0.29193|0.00776|0.00753|14.55627|29.38994|35.42644|22.71147|||||||||1415|998|1623|4389|2615|73771|51788|30775|20444|33118|21315|49380|9208|1927|2054|3094|||||||||0.02112|0.01143|0.02525|0.02137|0.01645|0.0441|0.04016|0.02651|0.0173|0.0164|0.01853|0.02176|0.01495|0.01024|0.00925|0.01293|||||||||-0.02301|-0.01587|-0.02311|-0.02613|-0.0167|-0.04499|-0.03588|-0.02556|-0.01978|-0.0184|-0.01802|-0.01986|-0.01376|-0.00966|-0.01109|-0.0157|252|209|221|325|308|319|360|360|359|352|358|358|282|177|144|163|||||||||||||||||||||||||
2024-10-22 08:29:16|EZ.D.ROBINGREY.Month2.IP|1486|2024-10-21 08:00:00|2024-10-21 23:57:50|22.54|0|0|2024-10-21|0|8|0.224921|13|-0.313199|12|2024-10-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04454||0.04462|0.04488|0.17978|0.06178|0.0617|0.04812|0.04795|0.04856|0.04466|0.05005|0.04452||||||||||||-0.15643|-0.05964|-0.17841|-0.08944|-0.26861|-0.07513|-0.05802|-0.05791|-0.05245|-0.05255|-0.0446|-0.04448|-0.04445||||35|28|11|34|28|187|286|221|204|130|89|133|30|19|16|9|||||||||||||||||||||||||
2024-10-22 08:29:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:16|UD.D.SPWR.CASH.IP|35|2024-10-21 13:30:00|2024-10-21 19:53:30||1646.1|0|2024-10-21|10000||0||0||2024-10-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:17|SE.D.NETUS.CASH.IP|1737|2024-10-21 13:30:00|2024-10-21 19:59:50|9067|369.9|34.01372|2024-10-21|28.43507|14|0.2998|13|-0.356102|13|2024-10-21||||||||||||||35.67465|28.43507|37.22288|55.49162|60.30349|58.46648|32.99739||||||||||||||||||1431|690|275|203|268|280|231||||||||||||||||||0.08795|0.03598|0.03541|0.03528|0.03309|0.02396|0.02562||||||||||||||||||-0.11787|-0.05688|-0.03243|-0.0198|-0.0265|-0.02238|-0.02499|||||107|173|175|220|219|166|264|||||||||||||||||||||||||
2024-10-22 08:29:17|UD.D.ZNGA.CASH.IP|1|2024-10-21 13:30:00|2024-10-21 13:30:00||90139229|0|2024-10-21|10000||0||0||2024-10-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:18|SI.D.ARKKUS.CASH.IP|1657|2024-10-21 13:30:00|2024-10-21 19:59:50|4736|791.7|1.89325|2024-10-21|0.02631|13|0.106157|15|-0.188877|14|2024-10-21||||||||||||||0.02631|1.77624|1.34587|1.35461|5.2229|4.27578|1.39025||||||||||||||||||2021|659|953|705|314|707|480||||||||||||||||||0.04687|0.03158|0.02708|0.02174|0.02199|0.02334|0.02587||||||||||||||||||-0.04173|-0.03322|-0.02667|-0.0248|-0.02473|-0.02357|-0.025|||||179|342|302|225|173|141|221|||||||||||||||||||||||||
2024-10-22 08:29:18|SI.D.ARKGUS.CASH.IP|1465|2024-10-21 13:30:00|2024-10-21 19:59:50|2434|175.2|10.55256|2024-10-21|1.77354|19|0.20284|13|-0.204834|14|2024-10-21||||||||||||||9.42825|6.68938|9.23817|25.91922|32.28929|8.20501|1.77354||||||||||||||||||309|68|264|178|36|410|267||||||||||||||||||0.07214|0.05058|0.049|0.04289|0.0414|0.04882|0.04411||||||||||||||||||-0.06466|-0.04809|-0.04298|-0.04622|-0.04571|-0.04131|-0.048|||||171|256|174|170|155|98|176|||||||||||||||||||||||||
2024-10-22 08:29:19|SI.D.ARKQUS.CASH.IP|2009|2024-10-21 13:30:00|2024-10-21 19:59:50|6254|4.7|9.66568|2024-10-21|1.91365|14|0.546976|13|-0.111252|14|2024-10-21||||||||||||||4.61821|1.91365|7.57605|16.7262|27.99355|23.57732|13.3475||||||||||||||||||16|3|0|4|8|2|11||||||||||||||||||0.03913|0.02543|0.02172|0.01729|0.01649|0.01707|0.02135||||||||||||||||||-0.02884|-0.02687|-0.02074|-0.02019|-0.01933|-0.01927|-0.01921|||||178|327|320|216|204|119|256|||||||||||||||||||||||||
2024-10-22 08:29:20|SI.D.ARKFUS.CASH.IP|1554|2024-10-21 13:30:00|2024-10-21 19:59:50|3168|38.2|18.95218|2024-10-21|5.68629|13|0.189394|13|-0.158479|14|2024-10-21||||||||||||||5.68629|12.34184|17.41029|34.64382|47.81482|51.89946|13.82463||||||||||||||||||115|31|57|42|44|17|25||||||||||||||||||0.04294|0.0344|0.03179|0.0317|0.03165|0.03167|0.03383||||||||||||||||||-0.04626|-0.03765|-0.03545|-0.03533|-0.03406|-0.03165|-0.03387|||||160|301|213|156|136|133|167|||||||||||||||||||||||||
2024-10-22 08:29:20|SI.D.ARKWUS.CASH.IP|1637|2024-10-21 13:30:00|2024-10-21 19:59:50|8777|39.8|23.27158|2024-10-21|14.38706|19|0.215909|13|-0.125628|17|2024-10-21||||||||||||||26.97562|19.22042|34.41004|44.84718|59.45739|38.71837|14.38706||||||||||||||||||245|26|7|2|31|7|17||||||||||||||||||0.0356|0.02639|0.01969|0.01726|0.01852|0.01645|0.01671||||||||||||||||||-0.02702|-0.03154|-0.02409|-0.01775|-0.01632|-0.01612|-0.01709|||||160|272|233|163|138|75|147|||||||||||||||||||||||||
2024-10-22 08:29:20|SI.D.PRNTUS.CASH.IP|241|2024-10-21 13:30:00|2024-10-21 19:59:50|2034|12.4|57.02274|2024-10-21|46.89908|19|1.6|19|-0.19685|15|2024-10-21||||||||||||||75.3193|58.5664|88.44199|100|78.31425|100|46.89908||||||||||||||||||113|0|2|0|0|0|0||||||||||||||||||0.14816||0.0493||0.04909||0.59757|||||||||||||||||||-0.04919|-0.17221|||-0.06558|-0.04916|||||20|12|43|19|23|22|39|||||||||||||||||||||||||
2024-10-22 08:29:21|SI.D.IZRLUS.CASH.IP|39|2024-10-21 13:30:00|2024-10-21 19:55:50|1986|23.1|71.89837|2024-10-21|80.50352|19|0.659898|13|-0.455466|13|2024-10-21||||||||||||||95.07595|100|100|100|||80.50352||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.28765||||||0.05037||||||||||||||||||-0.45547|||||||||||20|3|1|1|5|||||||||||||||||||||||||
2024-10-22 08:29:21|UA.D.CANUS.CASH.IP|1266|2024-10-21 13:30:00|2024-10-21 19:59:50|98.67|3279.1|22.09022|2024-10-21|34.28872|15|0.476819|18|-0.53306|14|2024-10-21||||||||||||||47.71128|56.00455|34.28872|34.78664|63.513|50.10762|38.28833||||||||||||||||||10143|4732|5720|2361|2834|9105|1302||||||||||||||||||0.11419|0.1054|0.04374|0.02776|0.05533|0.088|0.02518||||||||||||||||||-0.19922|-0.16607|-0.0652|-0.06949|-0.08479|-0.12779|-0.04319|||||61|127|79|150|52|40|123|||||||||||||||||||||||||
2024-10-22 08:29:22|UC.D.RIOTUS.CASH.IP|2433|2024-10-21 08:01:00|2024-10-21 23:59:40|956|3353.4|7.90866|2024-10-21|2.08392|14|0.530223|13|-0.617284|9|2024-10-21|||||||||46.63623|40.49737|51.25915|40.60232|40.62577|4.75281|2.08392|8.16825|8.42519|17.52389|19.12873|6.8504|33.42768|40.04113|50.05144|63.6833|||||||||1508|1606|732|1513|1549|8439|5045|4257|3765|6455|2753|15605|1048|3259|853|1591|||||||||0.15172|0.16044|0.10104|0.16333|0.12184|0.17071|0.13232|0.11259|0.10424|0.12461|0.10437|0.12663|||||||||||||-0.16381|-0.19717|-0.1388|-0.13225|-0.20305|-0.17029|-0.12741|-0.11632|-0.10467|-0.10381|-0.13893|-0.14452|-0.10288||||43|62|43|42|37|216|252|161|108|86|63|74|12|5|2|11|||||||||||||||||||||||||
2024-10-22 08:29:24|KN.D.HIVECN.CASH.IP|1552|2024-10-21 13:30:00|2024-10-21 19:59:50|528|250.6|29.6086|2024-10-21|29.73473|19|0.406504|13|-0.587084|13|2024-10-21||||||||||||||32.8596|34.47151|56.3969|49.59388|61.97568|52.46068|29.73473||||||||||||||||||488|366|173|238|274|336|325||||||||||||||||||0.24692|0.2209|0.20629|0.20641|0.19005|0.19114|0.203||||||||||||||||||-0.25226|-0.20497|-0.19573|-0.19748|-0.19318|-0.19095|-0.21014|||||120|199|178|158|144|111|85|||||||||||||||||||||||||
2024-10-22 08:29:25|SI.D.IWNUS.CASH.IP|2017|2024-10-21 13:30:00|2024-10-21 19:59:50|16657|23.1|19.16674|2024-10-21|14.18763|13|0.065104|14|-0.089971|19|2024-10-21||||||||||||||14.18763|17.48494|16.30043|33.61194|25.88641|31.89763|14.68688||||||||||||||||||24|22|12|12|24|26|62||||||||||||||||||0.01999|0.01768|0.01475|0.0125|0.01285|0.01299|0.01291||||||||||||||||||-0.02165|-0.01633|-0.01474|-0.01292|-0.01255|-0.0127|-0.01604|||||163|321|289|262|232|229|266|||||||||||||||||||||||||
2024-10-22 08:29:26|SI.D.IWO.CASH.IP|1778|2024-10-21 13:30:00|2024-10-21 19:59:50|28731|55.9|24.61137|2024-10-21|9.17788|13|0.082893|13|-0.079299|13|2024-10-21||||||||||||||9.17788|18.45154|28.55527|44.41103|42.4171|46.68836|25.02874||||||||||||||||||63|64|47|13|34|31|121||||||||||||||||||0.0156|0.01246|0.00977|0.00749|0.00885|0.00874|0.01285||||||||||||||||||-0.02156|-0.02095|-0.01957|-0.01256|-0.01565|-0.01617|-0.01315|||||165|288|249|178|184|180|228|||||||||||||||||||||||||
2024-10-22 08:29:27|SI.D.IWDUS.CASH.IP|2317|2024-10-21 13:30:00|2024-10-21 19:59:50|19189|289.1|2.25426|2024-10-21|0.01144|14|0.119097|13|-0.061967|13|2024-10-21||||||||||||||0.01666|0.01144|0.87532|4.16361|2.96948|4.99301|2.92638||||||||||||||||||697|431|236|213|99|264|329||||||||||||||||||0.01871|0.00888|0.00944|0.00747|0.00596|0.00706|0.00811||||||||||||||||||-0.01293|-0.01034|-0.00983|-0.00799|-0.00714|-0.00716|-0.00828|||||177|356|347|337|304|321|343|||||||||||||||||||||||||
2024-10-22 08:29:27|SI.D.IWFUS.CASH.IP|2335|2024-10-21 13:30:00|2024-10-21 19:59:50|38415|28.6|0.83083|2024-10-21|0.0113|19|0.107083|19|-0.099323|14|2024-10-21||||||||||||||0.59525|0.02303|0.01892|1.40789|2.9715|0.85611|0.0113||||||||||||||||||23|23|25|19|13|19|77||||||||||||||||||0.0193|0.01411|0.01226|0.0091|0.00682|0.00756|0.0086||||||||||||||||||-0.01633|-0.01286|-0.01423|-0.00923|-0.00845|-0.00792|-0.00789|||||180|359|359|359|338|355|360|||||||||||||||||||||||||
2024-10-22 08:29:28|KA.D.IWVLLN.CASH.IP|2034|2024-10-21 07:00:00|2024-10-21 15:29:50|4404|7.8|17.6292|2024-10-21|2.02314|11|0.772376|11|-0.06734|8|2024-10-21||||||||35.39887|68.83433|49.16698|51.58262|2.02314|50.03377|48.09202|41.97534|29.58926||||||||||||||||2|9|0|0|1|45|0|14|9||||||||||||||||0.03372|0.02778|0.02997|0.02495|0.04917|0.03003|0.02753|0.02826|0.02949||||||||||||||||-0.02305|-0.02726|-0.02247|-0.02425|-0.02372|-0.04507|-0.02251|-0.03015|-0.02266|||||||||184|109|57|97|103|18|77|93|44|||||||||||||||||||||||||
2024-10-22 08:29:29|CS.D.LTCUSD.CFE.IP|6993|2024-10-21 03:30:00|2024-10-21 23:59:40|70.56|2.7|0.55894|2024-10-21|0.54009|0|0.193157|13|-0.611026|14|2024-10-21|0.54009|0.54081|0.54169|0.54387|0.54423|0.54207|0.54274|0.545|0.54795|0.54876|0.54851|0.5504|0.55419|0.5533|0.56052|0.56354|0.56497|0.56378|0.5666|0.566|0.56474|0.5653|0.56528|0.56681|3|3|2|2|2|2|2|2|2|3|2|2|2|5|4|3|2|2|2|2|2|2|2|2|0.02911|0.03011|0.0215|0.02287|0.01979|0.02351|0.02133|0.02594|0.02399|0.02504|0.02037|0.02842|0.02388|0.03626|0.02983|0.02447|0.02543|0.02633|0.0376|0.02381|0.02172|0.01798|0.02251|0.02977|-0.02847|-0.02803|-0.02329|-0.02368|-0.0204|-0.02489|-0.02483|-0.03195|-0.02119|-0.02639|-0.02347|-0.03235|-0.02468|-0.03544|-0.04073|-0.02717|-0.03059|-0.03555|-0.04252|-0.02174|-0.02284|-0.01968|-0.01968|-0.02732|308|289|254|235|179|209|225|231|256|283|268|269|244|297|327|283|251|243|252|206|159|178|149|176|||||||||||||||||||||||||
2024-10-22 08:29:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:35|OP.D.SPX5.4000P.IP|6490|2024-10-21 03:30:40|2024-10-21 23:58:40|21.41|0|10.89253|2024-10-21|10.46575|15|2.109124|13|-2.761693|12|2024-10-21|11.22867|11.13096|11.10074|11.07241|11.04189|10.98995|10.96348|10.99878|10.99702|10.92388|10.83702|10.70655|10.80011|10.91312|10.84285|10.46575|10.62406|10.90501|10.91773|10.94149|11.79948|12.20581|12.18756|12.14819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04638|0.05156|0.04627|0.04615|0.04603|0.04749|0.04717|0.05032|0.05433|0.06306|0.07008|0.05912|0.05139|0.0925|0.09027|0.10572|0.07718|0.0645|0.06747|0.08264|0.05219|0.04695|0.06136|0.04674|-0.04637|-0.05123|-0.05088|-0.0461|-0.04602|-0.04846|-0.05217|-0.05419|-0.05172|-0.05256|-0.05592|-0.06031|-0.09228|-0.08835|-0.10259|-0.10939|-0.06751|-0.0776|-0.0618|-0.08608|-0.04883|-0.04695|-0.0539|-0.0467|83|147|142|114|90|191|181|260|186|237|252|296|267|284|337|353|318|304|309|331|128|15|130|101|||||||||||||||||||||||||
2024-10-22 08:29:36|OP.D.SPX2.4000P.IP|2890|2024-10-21 03:36:00|2024-10-21 23:55:10|3.3|0|49.20353|2024-10-21|46.63706|15|2.967359|12|-1.842105|15|2024-10-21|52.21402|52.0104|51.20403|50.2085|50.03594|49.67387|49.53904|49.98568|50.093|49.41326|48.78334|47.78873|48.47491|49.7389|47.90327|46.63706|47.09873|48.55093|48.25937|48.65518|57.00971|60.90148|60.81093|60.534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29674|0.2981|0.29249|0.28736|0.28612|0.28429|0.28395|0.28578|0.28633|0.2824|0.27966|0.30262|0.52118|0.29545|0.33036|0.35017|0.32974|0.37922|0.29144|0.31411|0.29791||0.35601|0.30303|-0.29586|-0.29644|-0.29674|-0.28626|-0.28571|-0.28329|-0.28269|-0.28518|-0.28613|-0.28172|-0.27701|-0.27254|-0.27621|-0.29904|-0.32422|-0.32028|-0.28768|-0.27729|-0.29341|-0.30956|-0.29744|-0.30395|-0.30326|-0.30211|27|57|44|31|20|50|69|99|65|92|117|149|109|157|211|252|189|151|161|176|66|5|56|33|||||||||||||||||||||||||
2024-10-22 08:29:36|OP.D.SPX3.4000P.IP|5391|2024-10-21 03:33:40|2024-10-21 23:58:40|13.19|0|14.52613|2024-10-21|14.04538|15|3.668379|13|-2.742616|12|2024-10-21|15.14953|15.16076|14.95474|14.63036|14.58371|14.51061|14.47339|14.52958|14.53173|14.41605|14.28075|14.08375|14.48043|14.49719|14.37391|14.04538|14.33358|14.74344|14.65736|14.72924|15.19415|15.24391|15.2305|15.16833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08664|0.08124|0.08003|0.07315|0.07303|0.0774|0.075|0.08045|0.08219|0.08857|0.08842|0.0858|0.15137|0.15223|0.11514|0.1359|0.09832|0.09261|0.08968|0.09904|0.08273||0.10165|0.07588|-0.0757|-0.08081|-0.0747|-0.07313|-0.07294|-0.07253|-0.07562|-0.07459|-0.08298|-0.08395|-0.07937|-0.07841|-0.14816|-0.09377|-0.14756|-0.14008|-0.09567|-0.08676|-0.08735|-0.10322|-0.08218||-0.08118|-0.07576|57|132|112|91|68|141|143|214|161|188|212|256|209|246|310|325|284|259|282|293|107|9|106|67|||||||||||||||||||||||||
2024-10-22 08:29:37|OP.D.SPX5.4250P.IP|6934|2024-10-21 03:31:20|2024-10-21 23:59:50|29.8|0|7.85909|2024-10-21|7.54337|15|1.949769|13|-2.600321|12|2024-10-21|8.10349|8.0291|8.00678|7.98707|7.96366|7.92535|7.90649|7.93133|7.92871|7.87492|7.81332|7.71686|7.78299|7.8657|7.81895|7.54337|7.65876|7.85313|7.86015|7.87557|8.50511|8.77359|8.76044|8.72926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04376|0.04288|0.04358|0.03647|0.04086|0.03942|0.03951|0.04637|0.04523|0.05902|0.0626|0.04914|0.04569|0.08628|0.08736|0.10279|0.07495|0.05604|0.06289|0.07936|0.04235|0.04051|0.04613|0.04241|-0.04776|-0.03737|-0.0417|-0.03852|-0.04225|-0.04106|-0.04357|-0.04403|-0.0435|-0.04584|-0.05019|-0.0531|-0.07859|-0.08202|-0.09182|-0.10262|-0.06316|-0.07656|-0.05866|-0.08091|-0.04303|-0.03376|-0.04249|-0.03915|96|205|170|129|108|209|200|282|210|246|273|307|275|297|349|355|338|310|324|343|152|25|155|135|||||||||||||||||||||||||
2024-10-22 08:29:38|OP.D.SPX2.4250P.IP|3639|2024-10-21 03:33:40|2024-10-21 23:59:50|4|0|40.95064|2024-10-21|38.68755|15|7.004831|13|-2.941176|13|2024-10-21|45.28108|43.75804|43.20395|42.16893|41.95516|41.60381|41.49712|41.83257|41.92048|41.36797|40.74365|39.7962|40.36657|41.52825|39.84447|38.68755|39.10888|40.38827|40.04678|40.37652|47.21929|50.34412|50.30991|50.04831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25097|0.25057|0.24829|0.24169|0.24019|0.23821|0.23765|0.23967|0.25395|0.25185|0.24249|0.24296|0.51439|0.47136|0.29705|0.29795|0.2929|0.3431|0.24909|0.2638|0.24539|0.2524|0.28824|0.25042|-0.25257|-0.24972|-0.24938|-0.24027|-0.23924|-0.23753|-0.23714|-0.23811|-0.26582|-0.25809|-0.23209|-0.24352|-0.3543|-0.32977|-0.27755|-0.27232|-0.24558|-0.23039|-0.2432|-0.27045|-0.24643||-0.25084|-0.24979|42|70|54|42|35|80|90|112|84|125|157|175|129|171|245|274|229|182|194|217|75|15|61|52|||||||||||||||||||||||||
2024-10-22 08:29:39|OP.D.SPX3.4250P.IP|6706|2024-10-21 03:30:40|2024-10-21 23:59:50|17.81|0|12.10387|2024-10-21|11.36211|15|2.726281|13|-1.909814|14|2024-10-21|13.42028|12.47457|12.33064|12.08211|12.04344|11.97211|11.94131|11.9895|11.98827|11.88695|11.7765|11.60288|11.80313|11.86641|11.80349|11.36211|11.62704|11.99815|11.95656|11.99944|15.20862|18.98993|20.75803|22.46282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06103|0.06675|0.05814|0.05495|0.05477|0.05937|0.06028|0.06359|0.06305|0.0753|0.07758|0.07172|0.09406|0.11471|0.10311|0.13958|0.08723|0.07964|0.08443|0.09263|0.0562|0.05647|0.06586|0.05619|-0.05661|-0.06159|-0.05897|-0.0549|-0.05477|-0.0561|-0.06274|-0.06595|-0.05736|-0.06599|-0.06542|-0.07315|-0.08563|-0.10835|-0.11914|-0.1332|-0.10048|-0.08435|-0.07912|-0.0905|-0.06155||-0.06043|-0.05615|94|176|160|114|98|187|187|261|202|230|261|305|266|291|341|353|326|312|320|335|134|14|131|99|||||||||||||||||||||||||
2024-10-22 08:29:40|OP.D.SPX5.4500P.IP|7088|2024-10-21 03:30:40|2024-10-21 23:59:50|40.83|0|5.7503|2024-10-21|5.5183|15|1.837969|13|-2.443035|12|2024-10-21|5.93154|5.88016|5.86299|5.84827|5.83089|5.80245|5.78766|5.80594|5.80373|5.76406|5.71829|5.64641|5.69335|5.7562|5.72283|5.5183|5.60241|5.74138|5.74422|5.75475|6.21322|6.40516|6.39418|6.37107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03171|0.03486|0.03576|0.03047|0.0319|0.03627|0.03708|0.04406|0.03992|0.05673|0.05913|0.05053|0.04453|0.08369|0.08772|0.09967|0.07245|0.05563|0.06705|0.07779|0.04905|0.04927|0.03867|0.03151|-0.03784|-0.03429|-0.03823|-0.03178|-0.03471|-0.03927|-0.04408|-0.03939|-0.04489|-0.04242|-0.0476|-0.05233|-0.0735|-0.07957|-0.09013|-0.10458|-0.0618|-0.06924|-0.05899|-0.07833|-0.04292|-0.02465|-0.03843|-0.03391|101|206|175|138|108|211|206|286|211|264|277|318|282|298|349|355|337|313|325|344|154|26|188|134|||||||||||||||||||||||||
2024-10-22 08:29:41|OP.D.SPX2.4500P.IP|4966|2024-10-21 03:31:20|2024-10-21 23:58:40|6.2|0|26.92367|2024-10-21|25.02478|15|4.574132|13|-1.906158|16|2024-10-21|29.56108|29.21604|28.85546|28.15123|28.03235|27.7967|27.68717|27.9162|27.95135|27.56098|27.15148|26.49918|26.28209|27.17474|26.52284|25.02478|25.43732|26.43086|26.3527|26.46595|30.70176|32.48872|32.46744|32.26076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16735|0.16695|0.42378|0.17887|0.16045|0.15901|0.15826|0.16453|0.17667|0.18209|0.18521|0.17965|0.24849|0.25407|0.21716|0.27051|0.21805|0.1984|0.18489|0.20422|0.17553||0.20321|0.16142|-0.16648|-0.16675|-0.16611|-0.16088|-0.16023|-0.16556|-0.15815|-0.16788|-0.17707|-0.16452|-0.1682|-0.16597|-0.19027|-0.20824|-0.21055|-0.23949|-0.1973|-0.17764|-0.1676|-0.21536|-0.1595||-0.16216|-0.16097|46|97|102|76|74|125|126|180|127|163|202|246|200|226|288|325|276|217|261|279|97|5|95|79|||||||||||||||||||||||||
2024-10-22 08:29:41|OP.D.SPX3.4500P.IP|6977|2024-10-21 03:31:20|2024-10-21 23:59:50|24.57|0|8.6727|2024-10-21|8.23093|15|2.610759|13|-1.809084|14|2024-10-21|9.11398|9.01753|8.92641|8.7759|8.74431|8.69344|8.66822|8.70415|8.70186|8.62928|8.54536|8.41275|8.55318|8.60846|8.56353|8.23093|8.42205|8.68674|8.655|8.68465|9.50226|9.83461|9.81791|9.77417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04919|0.0474|0.0495|0.04789|0.0483|0.04816|0.04987|0.0573|0.05315|0.07145|0.07994|0.07019|0.08404|0.1131|0.10536|0.14227|0.0869|0.0775|0.08274|0.08676|0.06111|0.0615|0.05695|0.0448|-0.05323|-0.05067|-0.04272|-0.05036|-0.04307|-0.05064|-0.06202|-0.05222|-0.06326|-0.06044|-0.05937|-0.06844|-0.07839|-0.10062|-0.11886|-0.13389|-0.09609|-0.07886|-0.07423|-0.08972|-0.06027|-0.04095|-0.05064|-0.04524|98|197|163|131|101|206|205|277|208|256|270|311|277|296|349|356|337|316|326|343|155|22|168|130|||||||||||||||||||||||||
2024-10-22 08:29:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:43|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:45|IR.D.02YEAR100.FWM2.IP|4610|2024-10-21 03:31:20|2024-10-21 23:58:10||75.7|0.00603|2024-10-21|0.01934|0|0.003874|20|-0.003874|20|2024-10-21|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937||0.01937|0.01937|62|92|85|59|73|27|70|36|69|125|96|112|153|235|261|209|190|160|155|205|124||44|128|0.00258|0.00387|0.00193|||0.00145|0.00304|0.00246|0.00246|0.00271|0.00258|0.00242|0.00319|0.00286|0.00359|0.00294|0.00323|0.00323|0.00387|0.00301|0.00339||0.00266|0.00291|-0.0029|-0.00258|-0.00193|-0.00193|-0.00387|-0.00205|-0.00387|-0.00271|-0.0029|-0.0029|-0.0029|-0.00332|-0.00294|-0.00299|-0.00334|-0.00326|-0.00334|-0.0036|-0.00315|-0.00323|-0.00355||-0.00237|-0.00387|25|18|12|7|9|23|37|46|68|60|39|51|106|128|101|145|72|30|48|36|51|47|28|||||||||||||||||||||||||
2024-10-22 08:29:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-21|0.01934|0|0.003874|20|-0.003874|20|2024-10-21|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937||0.01937|0.01937|62|92|85|59|73|27|70|36|69|125|96|112|153|235|261|209|190|160|155|205|124||44|128|0.00258|0.00387|0.00193|||0.00145|0.00304|0.00246|0.00246|0.00271|0.00258|0.00242|0.00319|0.00286|0.00359|0.00294|0.00323|0.00323|0.00387|0.00301|0.00339||0.00266|0.00291|-0.0029|-0.00258|-0.00193|-0.00193|-0.00387|-0.00205|-0.00387|-0.00271|-0.0029|-0.0029|-0.0029|-0.00332|-0.00294|-0.00299|-0.00334|-0.00326|-0.00334|-0.0036|-0.00315|-0.00323|-0.00355||-0.00237|-0.00387|25|18|12|7|9|23|37|46|68|60|39|51|106|128|101|145|72|30|48|36|51|47|28|||||||||||||||||||||||||
2024-10-22 08:29:46|UB.D.HOODUS.CASH.IP|2273|2024-10-21 08:01:10|2024-10-21 23:59:30|2677|2309.6|5.66812|2024-10-21|2.18744|14|0.264051|11|-0.561798|13|2024-10-21|||||||||100|73.98134|63.25034|52.03815|50.20174|3.77405|2.18744|3.09159|4.20348|4.8354|4.98671|5.5889|30.08918|100|83.35189||||||||||71|757|423|497|402|5924|3838|2776|2763|1539|1922|4142|465|122|110||||||||||||0.11237|0.14433||0.07651|0.05616|0.04618|0.04664|0.04418|0.04666|0.04546|0.03713|||||||||||||-0.13439||-0.12199|-0.1085|-0.09557|-0.05505|-0.048|-0.04622|-0.04831|-0.039|-0.04395|-0.07416||||11|23|19|27|22|190|326|262|216|125|101|126|10|1|6|||||||||||||||||||||||||
2024-10-22 08:29:47|CS.D.EOSUSD.CFD.IP|5903|2024-10-21 03:32:00|2024-10-21 23:58:40|48.87|2.7|0.60802|2024-10-21|0.59663|0|0.222177|12|-0.225548|16|2024-10-21|0.59663|0.59765|0.5998|0.60178|0.60086|0.59685|0.59677|0.59965|0.60114|0.60332|0.60285|0.60457|0.60508|0.60789|0.61218|0.61465|0.61493|0.61007|0.61089|0.60971|0.6089|0.60961|0.60908|0.61197|3|3|3|2|2|3|3|4|3|3|3|3|3|4|4|3|3|3|2|2|1|3|2|2|0.02632|0.02571|0.02826|0.02742|0.02272|0.03388|0.02507|0.02507|0.02588|0.03111|0.02528|0.02925|0.03328|0.03833|0.03856|0.03302|0.02803|0.0319|0.02617|0.02758|0.02368|0.02476|0.02886|0.02857|-0.02734|-0.03113|-0.02585|-0.0258|-0.02386|-0.02418|-0.02786|-0.02737|-0.02588|-0.03111|-0.02909|-0.02981|-0.03027|-0.04297|-0.0363|-0.03357|-0.02893|-0.02847|-0.02572|-0.0244|-0.0319|-0.0246|-0.02707|-0.02748|247|248|230|170|172|189|234|234|246|274|248|205|235|301|300|282|264|201|135|131|89|176|136|127|||||||||||||||||||||||||
2024-10-22 08:29:48|CS.D.ADAUSD.CFE.IP|5221|2024-10-21 03:30:30|2024-10-21 23:59:30|35.99|1.9|0.55324|2024-10-21|0.54066|5|0.356262|4|-0.307177|13|2024-10-21|0.54525|0.54484|0.54637|0.54799|0.54499|0.54066|0.54257|0.54624|0.54748|0.55065|0.55135|0.55297|0.55474|0.55961|0.56141|0.56275|0.56451|0.56041|0.56117|0.55893|0.55646|0.55151|0.55083|0.55427|2|2|2|1|2|2|1|2|1|2|1|2|2|3|2|2|2|1|1|1|1|2|1|1|0.04091|0.03474|0.03615|0.03614|0.05454|0.05803|0.04242|0.04355|0.03734|0.03773|0.03843|0.03657|0.03846|0.04721|0.05038|0.04124|0.03832|0.03255|0.03678|0.03302|0.03678|0.04279|0.05502|0.03306|-0.03837|-0.03722|-0.03421|-0.03288|-0.04237|-0.0363|-0.03254|-0.04469|-0.03096|-0.04795|-0.03477|-0.03932|-0.0383|-0.04916|-0.03906|-0.03982|-0.03808|-0.03335|-0.03205|-0.03164|-0.04633|-0.03813|-0.03721|-0.03579|246|194|186|140|127|147|139|146|180|187|176|142|194|295|276|237|197|170|180|153|153|151|126|157|||||||||||||||||||||||||
2024-10-22 08:29:49|CS.D.XLMUSD.CFD.IP|1773|2024-10-21 03:30:20|2024-10-21 23:59:10|9.51|3.2|0.52094|2024-10-21|0.51522|1|0.206186|0|-0.207684|13|2024-10-21|0.5155|0.51522|0.51627|0.51864|0.51742|0.51677|0.51578|0.51825|0.51752|0.51783|0.51556|0.51556|0.51744|0.52253|0.52364|0.52533|0.52634|0.52253|0.52362|0.52336|0.52112|0.52056|0.52093|0.52405|4|3|3|3|3|3|3|4|2|4|3|2|3|2|4|4|3|4|4|4|3|3|2|3|0.10516|0.10313|0.10338|0.10377|0.1036|0.10343|0.10322|0.10378|0.10354|0.10364|0.1032|0.10309|0.10368|0.10465|0.10474|0.10511|0.10533|0.10457|0.10485|0.10472|0.10423|0.10421|0.10425|0.10474|-0.10302|-0.10295|-0.10302|-0.10363|-0.10336|-0.10327|-0.10294|-0.10361|-0.10347|-0.10357|-0.10302|-0.10277|-0.10352|-0.11099|-0.1047|-0.10501|-0.1053|-0.10444|-0.10465|-0.10458|-0.10415|-0.10402|-0.10428|-0.10485|108|83|83|46|65|92|89|50|52|90|162|38|27|94|96|113|67|95|72|83|59|28|33|44|||||||||||||||||||||||||
2024-10-22 08:29:49|IR.D.FGBX.FWM2.IP|5744|2024-10-21 03:31:20|2024-10-21 19:59:50|13207|15.4|14.08447|2024-10-21|5.95587|12|0.060391|12|-0.045055|10|2024-10-21|50.02059|51.94222|65.72659|69.24391|70.84385|60.39276|19.52642|8.94885|6.80929|6.96807|12.93102|10.86576|5.95587|8.90048|12.26526|11.84308|41.68692|25.83102|48.1665|39.60414|||||2|1|1|0|1|2|9|21|27|40|22|28|24|26|21|31|8|8|4|4|||||0.01487|0.01486|0.01485|||0.01484|0.01665|0.01525|0.01543|0.01669|0.01576|0.01577|0.01667|0.01589|0.01509|0.01642|0.01512|0.01513|0.01513|0.01513|||||-0.01858|-0.01485|-0.01485|-0.01485|-0.01485|-0.01484|-0.01722|-0.01698|-0.01556|-0.01551|-0.01628|-0.01573|-0.01645|-0.01583|-0.0158|-0.01651|-0.01512|-0.01513|-0.01513|-0.01585|||||52|52|35|26|24|53|200|213|177|245|217|203|270|248|237|237|156|93|108|96|||||||||||||||||||||||||
2024-10-22 08:29:50|IR.D.FGBS.FWM2.IP|3546|2024-10-21 03:31:20|2024-10-21 19:59:50||170.6|2.11773|2024-10-21|0.01402|5|0.004681|15|-0.00468|14|2024-10-21|35.30319|37.50876|37.50935|87.50175|20.01215|0.01402|2.87116|4.36124|6.26329|7.51309|6.46474|8.70877|2.5138|7.90791|6.16738|5.27658|6.67993|23.08844|14.29797|0.01404|||||71|39|10|3|91|64|317|356|314|444|324|642|658|451|354|372|185|434|85|150|||||0.00467||||||0.00467|0.00467|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||||||-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||||17|8|8|8|5|2|35|46|32|40|31|46|40|76|65|38|30|13|21|3|||||||||||||||||||||||||
2024-10-22 08:29:51|IX.D.HSTECH.IFU.IP|7842|2024-10-21 03:30:40|2024-10-21 23:59:50|4491.9|17.5|3.61156|2024-10-21|0.08706|3|0.285608|2|-0.313229|1|2024-10-21|0.19713|0.1075|0.08747|0.08706|0.19632|0.08808|0.08894|0.08901|0.13445|13.81242|29.37569|47.52357|41.00787|18.48288|0.13363|0.13423|0.13405|0.134|0.13416|0.20054|0.20017|0.20024|0.20025|0.20032|0|79|64|26|0|60|38|25|21|4|4|1|2|9|5|4|3|2|3|0|0|0|0|0|0.00287|0.06294|0.05982|0.03655|0.00262|0.04285|0.03942|0.02292|0.01617|0.01665|0.02848|0.02567|0.02405|0.03928|0.02147|0.01825|0.01628|0.01632|0.01426|0.0084|0.00386|0.00222|0.00312|0.00247|-0.00576|-0.06922|-0.06088|-0.03731|-0.0027|-0.04849|-0.04563|-0.02327|-0.01888|-0.02186|-0.02839|-0.02245|-0.02346|-0.03363|-0.022|-0.018|-0.01564|-0.01771|-0.01525|-0.00554|-0.00731|-0.00222|-0.00339|-0.00286|221|327|360|358|125|360|360|354|288|227|188|156|154|278|339|304|220|254|210|258|153|30|183|140|||||||||||||||||||||||||
2024-10-22 08:29:52|IX.D.TOPIX.IFU.IP|6851|2024-10-21 03:30:40|2024-10-21 23:59:50|2677|7.9|0.04047|2024-10-21|0.02976|1|0.09342|0|-0.104202|3|2024-10-21|0.0298|0.02976|0.03557|0.03646|0.02979|0.02982|0.06817|0.06234|0.0446|0.04463|0.04465|0.04475|0.04473|0.04473|0.04484|0.04498|0.0449|0.0448|0.04481|0.04479|0.04954|0.07449|0.07453|0.06489|19|9|6|7|9|17|8|2|2|2|1|2|2|11|8|4|1|4|1|3|1|0|0|5|0.02013|0.01361|0.01234|0.0131|0.012|0.01294|0.00649|0.00886|0.01243|0.01123|0.01066|0.01132|0.01056|0.01467|0.01535|0.01471|0.0115|0.01424|0.0112|0.01273|0.00863|0.00372|0.00641|0.00946|-0.02093|-0.01332|-0.01141|-0.01295|-0.01117|-0.01171|-0.0066|-0.00764|-0.0097|-0.00919|-0.01001|-0.00985|-0.00945|-0.01341|-0.01251|-0.01192|-0.01029|-0.01081|-0.01051|-0.00964|-0.00978|-0.00372|-0.0072|-0.01385|331|285|206|218|158|170|243|265|155|188|197|208|203|205|270|257|191|122|174|162|130|14|125|206|||||||||||||||||||||||||
2024-10-22 08:29:53|CS.D.UNIUSD.CFE.IP|9761|2024-10-21 03:30:40|2024-10-21 23:59:50|775.48|7.5|0.91422|2024-10-21|0.89523|22|0.418676|13|-0.364997|13|2024-10-21|0.91133|0.91009|0.91317|0.91888|0.92216|0.91699|0.91493|0.92285|0.92253|0.92742|0.92949|0.92854|0.92936|0.93994|0.94273|0.94451|0.94458|0.92785|0.92969|0.9199|0.91538|0.9075|0.89523|0.90226|9|6|8|6|5|4|4|6|6|7|5|6|7|12|10|9|8|6|7|6|4|6|7|6|0.03453|0.02403|0.03069|0.02207|0.01842|0.02058|0.01765|0.02288|0.0267|0.0298|0.02104|0.02739|0.02591|0.04384|0.03556|0.03078|0.02726|0.0304|0.02696|0.02187|0.0195|0.01435|0.03608|0.02458|-0.03147|-0.02141|-0.03017|-0.02208|-0.01772|-0.0186|-0.01866|-0.02238|-0.02299|-0.03426|-0.02403|-0.03011|-0.02779|-0.04629|-0.0372|-0.03249|-0.02749|-0.02815|-0.02585|-0.0201|-0.02563|-0.01434|-0.03766|-0.02751|353|350|348|344|329|302|325|354|347|357|348|347|326|350|358|356|320|336|336|333|271|333|344|338|||||||||||||||||||||||||
2024-10-22 08:29:55|CS.D.LNKUSD.CFE.IP|10075|2024-10-21 03:30:40|2024-10-21 23:59:50|1167.92|16.2|0.45815|2024-10-21|0.4519|0|0.24654|14|-0.312607|13|2024-10-21|0.4519|0.45419|0.45589|0.45732|0.45448|0.45283|0.45337|0.45425|0.45487|0.45589|0.45772|0.45961|0.46142|0.46409|0.46504|0.46641|0.46541|0.46113|0.4628|0.46112|0.46023|0.45964|0.46012|0.46195|26|23|24|21|21|24|17|19|21|19|23|18|13|22|22|19|14|14|11|11|8|10|8|12|0.02949|0.01978|0.02424|0.02013|0.01835|0.01645|0.01658|0.02872|0.02702|0.02922|0.02406|0.02575|0.02409|0.0372|0.03712|0.03112|0.02331|0.02614|0.02118|0.02245|0.01722|0.01172|0.02148|0.01653|-0.02727|-0.02246|-0.022|-0.01931|-0.01396|-0.01799|-0.01939|-0.02418|-0.02694|-0.0295|-0.0296|-0.02402|-0.0245|-0.03911|-0.03383|-0.03319|-0.02346|-0.0251|-0.02165|-0.0214|-0.01791|-0.01131|-0.0169|-0.01621|360|357|358|352|356|353|340|319|357|356|359|357|349|356|360|358|340|354|351|351|326|305|307|356|||||||||||||||||||||||||
2024-10-22 08:29:56|CS.D.DOTUSD.CFE.IP|6368|2024-10-21 03:30:40|2024-10-21 23:58:20|436.7|3.3|0.47492|2024-10-21|0.45784|0|0.208147|14|-0.248195|13|2024-10-21|0.45784|0.45933|0.46224|0.46476|0.4633|0.46109|0.46229|0.46592|0.46608|0.4676|0.46962|0.47032|0.47093|0.47705|0.47944|0.4815|0.48308|0.48097|0.4823|0.48055|0.47923|0.47822|0.47835|0.48005|3|3|2|3|2|3|4|4|2|2|2|3|3|6|5|3|2|2|2|2|2|5|2|2|0.02714|0.02922|0.02462|0.02389|0.01941|0.01947|0.02234|0.02457|0.02569|0.02843|0.02684|0.02616|0.02257|0.03522|0.03774|0.03065|0.02801|0.02228|0.02561|0.02332|0.02401|0.01396|0.02539|0.02169|-0.0247|-0.03304|-0.02595|-0.02171|-0.01997|-0.02205|-0.02264|-0.02238|-0.0251|-0.02763|-0.02439|-0.02338|-0.02722|-0.04007|-0.03407|-0.02866|-0.03401|-0.01777|-0.02395|-0.02129|-0.02243|-0.01418|-0.02092|-0.02613|291|256|244|221|136|189|288|245|234|232|224|217|269|317|326|256|217|209|165|153|129|206|110|172|||||||||||||||||||||||||
2024-10-22 08:29:57|CS.D.DOGUSD.CFE.IP|6629|2024-10-21 03:30:40|2024-10-21 23:59:30|14.34|2.3|0.41639|2024-10-21|0.40474|6|0.474898|6|-0.740242|6|2024-10-21|0.41802|0.41333|0.41423|0.4147|0.41348|0.4062|0.40474|0.40832|0.41193|0.414|0.41226|0.41473|0.41733|0.42062|0.42344|0.42936|0.43056|0.42457|0.42329|0.42084|0.41818|0.41619|0.41674|0.4175|3|3|3|2|2|3|2|2|2|2|2|2|2|4|3|3|2|2|2|2|2|2|1|1|0.09024|0.09289|0.08462|0.08036|0.08002|0.09624|0.09246|0.0739|0.07095|0.07252|0.07111|0.07348|0.07624|0.09424|0.08637|0.08392|0.07966|0.07696|0.08914|0.07733|0.07391|0.07591|0.07883|0.07167|-0.08613|-0.08447|-0.07712|-0.07534|-0.06876|-0.08512|-0.08707|-0.07148|-0.07792|-0.08072|-0.07371|-0.075|-0.08414|-0.09127|-0.09046|-0.07877|-0.07683|-0.08439|-0.07509|-0.06998|-0.07649|-0.07495|-0.06947|-0.06952|292|311|288|250|207|276|289|199|262|246|236|208|232|315|324|282|198|214|235|173|170|168|126|172|||||||||||||||||||||||||
2024-10-22 08:29:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:29:59|OP.D.SPX3.4750C.IP|7206|2024-10-21 03:30:40|2024-10-21 23:59:50|1216.8|0|0.18266|2024-10-21|0.17837|1|0.206979|15|-0.260867|14|2024-10-21|0.18031|0.17837|0.1786|0.17878|0.17904|0.17947|0.17969|0.17948|0.17954|0.18012|0.18079|0.18185|0.18149|0.18019|0.18043|0.18363|0.18253|0.1815|0.18188|0.18189|0.19098|0.19664|0.19682|0.19717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01435|0.01391|0.01429|0.01265|0.01367|0.01576|0.01905|0.01733|0.01861|0.01848|0.01985|0.02334|0.02031|0.02915|0.03583|0.03844|0.02865|0.02469|0.02581|0.03168|0.0202|0.00922|0.01425|0.01315|-0.01577|-0.01341|-0.01519|-0.01188|-0.01241|-0.01411|-0.01534|-0.01856|-0.01663|-0.02262|-0.02516|-0.0225|-0.02016|-0.02762|-0.03366|-0.04178|-0.03191|-0.02613|-0.02829|-0.03132|-0.02017|-0.00563|-0.01511|-0.01266|102|216|178|140|116|218|215|288|218|264|285|323|285|301|349|356|337|317|325|343|155|49|198|138|||||||||||||||||||||||||
2024-10-22 08:30:00|OP.D.SPX3.5000C.IP|7212|2024-10-21 03:30:40|2024-10-21 23:59:50|984.41|0|0.22583|2024-10-21|0.21981|1|0.247189|15|-0.311206|14|2024-10-21|0.22215|0.21981|0.22015|0.22041|0.2208|0.22142|0.22176|0.22144|0.22153|0.22238|0.22338|0.22494|0.22443|0.22249|0.22283|0.22758|0.22596|0.22449|0.22505|0.22507|0.23597|0.24291|0.24318|0.2437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01714|0.0168|0.01698|0.01519|0.01632|0.0186|0.02269|0.02066|0.02206|0.0224|0.02371|0.02765|0.02455|0.03511|0.04273|0.04545|0.03428|0.02957|0.03141|0.03738|0.02408|0.01139|0.01729|0.01638|-0.01871|-0.01631|-0.01797|-0.01376|-0.01553|-0.01713|-0.01855|-0.02209|-0.01981|-0.02692|-0.02984|-0.02697|-0.02414|-0.03328|-0.04097|-0.05058|-0.03884|-0.03124|-0.03353|-0.03672|-0.02322|-0.00671|-0.01843|-0.01512|104|217|179|142|117|218|216|288|218|266|286|323|285|301|349|356|337|316|325|343|155|51|198|137|||||||||||||||||||||||||
2024-10-22 08:30:01|OP.D.SPX3.4750P.IP|7159|2024-10-21 03:30:40|2024-10-21 23:59:50|33.83|0|6.31695|2024-10-21|5.9892|15|2.480531|13|-1.71204|14|2024-10-21|6.6202|6.55358|6.49458|6.40653|6.38331|6.34335|6.32371|6.34973|6.34738|6.29258|6.22897|6.12906|6.22938|6.27531|6.24277|5.9892|6.12878|6.3204|6.29495|6.31501|6.90854|7.14609|7.13144|7.09911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05257|0.04438|0.04536|0.03817|0.04126|0.04391|0.04263|0.05348|0.04968|0.06666|0.07428|0.06282|0.0921|0.10903|0.10339|0.14167|0.09117|0.07281|0.08129|0.09076|0.06054|0.05954|0.05024|0.03944|-0.04349|-0.04145|-0.04485|-0.0396|-0.04256|-0.04383|-0.05425|-0.05225|-0.05461|-0.05525|-0.05852|-0.06825|-0.07434|-0.10088|-0.11837|-0.13386|-0.09079|-0.07973|-0.07728|-0.09137|-0.05681|-0.04465|-0.04283|-0.0425|102|213|177|140|116|216|209|288|214|264|286|323|285|300|349|356|336|319|326|344|156|27|194|138|||||||||||||||||||||||||
2024-10-22 08:30:02|OP.D.SPX3.5000P.IP|7198|2024-10-21 03:30:40|2024-10-21 23:59:50|46.74|0|4.58314|2024-10-21|4.34191|15|2.326556|13|-1.631321|14|2024-10-21|4.7967|4.7486|4.71211|4.66157|4.64329|4.613|4.59787|4.61689|4.61447|4.57299|4.52458|4.44929|4.52011|4.55953|4.53543|4.34191|4.44409|4.58155|4.56166|4.57523|5.00446|5.17569|5.16371|5.13875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04436|0.04065|0.04428|0.03692|0.04224|0.04148|0.04481|0.05509|0.04823|0.06706|0.07419|0.06651|0.08877|0.10748|0.10479|0.14321|0.09554|0.07658|0.08443|0.09334|0.06435|0.02875|0.04559|0.0384|-0.04478|-0.04356|-0.0451|-0.03829|-0.04081|-0.04716|-0.05933|-0.05197|-0.05775|-0.05723|-0.05975|-0.06666|-0.07301|-0.09941|-0.12083|-0.13632|-0.09578|-0.07806|-0.07859|-0.09444|-0.05721|-0.03234|-0.04241|-0.03745|102|217|180|141|116|221|215|289|219|264|285|323|286|301|349|356|337|318|325|343|156|33|200|138|||||||||||||||||||||||||
2024-10-22 08:30:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:30:04|OP.D.SPX5.5000C.IP|7206|2024-10-21 03:30:40|2024-10-21 23:59:50|1054.51|0|0.22974|2024-10-21|0.22415|1|0.221618|15|-0.279115|14|2024-10-21|0.22636|0.22415|0.2245|0.22481|0.22516|0.22573|0.22604|0.22575|0.22583|0.22661|0.22752|0.22895|0.22843|0.22672|0.227|0.23129|0.22979|0.22847|0.22904|0.22905|0.23938|0.24575|0.246|0.24647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01565|0.01556|0.01477|0.01362|0.01575|0.01741|0.01949|0.01825|0.02007|0.0198|0.02157|0.0247|0.02095|0.03133|0.03731|0.0418|0.0299|0.02737|0.02791|0.03388|0.01999|0.01166|0.01611|0.01504|-0.01692|-0.0152|-0.01601|-0.01347|-0.01369|-0.0161|-0.0163|-0.02001|-0.01779|-0.02495|-0.02622|-0.02339|-0.0228|-0.02878|-0.03703|-0.04458|-0.03286|-0.02803|-0.03017|-0.03522|-0.02164|-0.00567|-0.01703|-0.01357|103|217|179|139|117|217|216|288|218|264|287|322|285|299|349|355|337|316|323|344|155|50|197|141|||||||||||||||||||||||||
2024-10-22 08:30:07|OP.D.SPX5.4750P.IP|7190|2024-10-21 03:30:40|2024-10-21 23:59:50|55.43|0|4.24517|2024-10-21|4.07281|15|1.732452|13|-2.288885|12|2024-10-21|4.38569|4.34559|4.33261|4.32115|4.30828|4.28642|4.2754|4.28866|4.28676|4.25702|4.22231|4.16843|4.20242|4.25048|4.22662|4.07281|4.13513|4.23524|4.23563|4.24284|4.57893|4.71963|4.71099|4.69337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03621|0.03105|0.03696|0.03182|0.02741|0.03275|0.03532|0.03996|0.03924|0.05316|0.05429|0.04768|0.04424|0.07931|0.08791|0.10163|0.07374|0.05733|0.06438|0.07708|0.04437|0.05446|0.0357|0.02889|-0.03201|-0.03098|-0.0305|-0.03209|-0.03351|-0.03785|-0.04288|-0.04038|-0.04214|-0.04207|-0.04752|-0.0508|-0.06959|-0.0775|-0.09064|-0.10223|-0.06326|-0.07083|-0.05949|-0.07843|-0.04339|-0.03025|-0.03405|-0.03158|104|215|181|141|116|217|216|287|218|264|285|322|286|301|349|355|337|314|326|344|154|34|198|140|||||||||||||||||||||||||
2024-10-22 08:30:08|OP.D.SPX5.5000P.IP|7187|2024-10-21 03:30:40|2024-10-21 23:59:50|74.96|0|3.14462|2024-10-21|3.01706|15|1.6018|13|-2.132854|12|2024-10-21|3.25352|3.22356|3.21363|3.20493|3.19501|3.17846|3.16999|3.17978|3.17821|3.15568|3.12945|3.08878|3.11344|3.15069|3.13334|3.01706|3.06348|3.13584|3.13468|3.13952|3.38663|3.4906|3.48411|3.47071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0388|0.03266|0.03623|0.03132|0.0313|0.03267|0.03528|0.04441|0.0386|0.05211|0.05833|0.05069|0.04661|0.07846|0.08639|0.101|0.07307|0.05706|0.06558|0.07966|0.04559|0.02685|0.03562|0.02837|-0.03304|-0.03382|-0.03258|-0.02777|-0.0344|-0.03859|-0.04189|-0.04084|-0.04315|-0.04083|-0.04551|-0.0543|-0.06693|-0.07705|-0.08964|-0.1016|-0.06278|-0.07005|-0.05991|-0.07945|-0.04281|-0.02148|-0.03656|-0.03003|103|217|178|140|118|219|213|287|218|264|285|322|286|300|349|356|337|315|324|343|153|33|197|140|||||||||||||||||||||||||
2024-10-22 08:30:09|OP.D.SPX2.4750C.IP|7217|2024-10-21 03:30:40|2024-10-21 23:59:50|1146.17|0|0.17804|2024-10-21|0.17199|1|0.232763|15|-0.292058|14|2024-10-21|0.17603|0.17199|0.17225|0.17248|0.17276|0.17322|0.17346|0.17323|0.17329|0.17392|0.17465|0.1758|0.17531|0.17399|0.17424|0.1777|0.17645|0.17527|0.17568|0.17568|0.1965|0.20868|0.2089|0.20932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01634|0.01618|0.01467|0.01441|0.01549|0.01808|0.02108|0.01898|0.02102|0.02078|0.02277|0.02666|0.02175|0.03227|0.03929|0.04375|0.03184|0.02755|0.0294|0.03558|0.02079|0.01065|0.0168|0.01553|-0.01773|-0.01573|-0.01678|-0.01332|-0.01395|-0.01615|-0.01688|-0.02015|-0.01832|-0.02619|-0.02792|-0.02464|-0.02284|-0.02985|-0.03715|-0.04639|-0.03489|-0.02985|-0.03156|-0.03587|-0.02263|-0.00554|-0.01761|-0.01441|103|217|177|142|117|220|216|289|218|264|285|323|285|300|349|356|337|318|327|344|152|52|197|138|||||||||||||||||||||||||
2024-10-22 08:30:10|OP.D.SPX2.5000C.IP|7214|2024-10-21 03:30:40|2024-10-21 23:59:50|904.01|0|0.2259|2024-10-21|0.21728|1|0.289567|15|-0.361543|14|2024-10-21|0.22235|0.21728|0.21768|0.21802|0.21846|0.21917|0.21956|0.21919|0.2193|0.22028|0.22143|0.22323|0.22245|0.22038|0.22078|0.22627|0.22427|0.22244|0.22309|0.22309|0.24917|0.26435|0.2647|0.26536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02038|0.01954|0.0189|0.01786|0.01908|0.02238|0.02601|0.02328|0.02481|0.02544|0.028|0.03222|0.02713|0.04006|0.04846|0.05379|0.03961|0.03403|0.03599|0.04438|0.0309|0.01498|0.02181|0.01924|-0.02185|-0.01899|-0.02107|-0.01643|-0.01805|-0.01951|-0.02085|-0.02493|-0.02213|-0.03265|-0.03465|-0.0305|-0.0283|-0.03729|-0.04618|-0.05682|-0.04249|-0.03735|-0.03874|-0.04459|-0.02914|-0.0073|-0.02233|-0.01737|104|217|178|142|115|220|215|289|221|264|287|323|283|301|349|356|338|317|326|344|154|51|197|140|||||||||||||||||||||||||
2024-10-22 08:30:13|OP.D.SPX2.4750P.IP|6505|2024-10-21 03:31:20|2024-10-21 23:59:50|9.85|0|17.09428|2024-10-21|15.91776|15|4.278607|13|-2.769819|13|2024-10-21|18.72713|18.47985|18.19669|17.8272|17.73312|17.57437|17.50373|17.63856|17.6512|17.40261|17.13586|16.70542|16.58961|17.14247|16.89128|15.91776|16.20362|16.81832|16.75418|16.81396|19.40985|20.49185|20.44052|20.30592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11371|0.1184|0.21359|0.10195|0.10146|0.10501|0.10865|0.11411|0.11898|0.14455|0.14617|0.12297|0.18724|0.20153|0.18194|0.22964|0.16035|0.15949|0.13916|0.16476|0.11108|0.10235|0.12293|0.10158|-0.12044|-0.11044|-0.10424|-0.10173|-0.10141|-0.10676|-0.12061|-0.11864|-0.12323|-0.11674|-0.11742|-0.12437|-0.12572|-0.22032|-0.17976|-0.18976|-0.17148|-0.13795|-0.13675|-0.1716|-0.10549|-0.10256|-0.12942|-0.10142|89|162|135|123|79|183|166|257|180|215|255|304|266|281|337|355|326|311|316|319|145|18|145|111|||||||||||||||||||||||||
2024-10-22 08:30:14|OP.D.SPX2.5000P.IP|7101|2024-10-21 03:30:40|2024-10-21 23:59:50|15.7|0|12.47592|2024-10-21|11.56145|15|3.969754|13|-2.546998|13|2024-10-21|16.4454|17.35503|15.30334|15.44982|17.43516|13.56198|12.68147|14.01661|13.58796|12.59613|12.38969|12.05884|11.99035|12.39596|12.29523|11.56145|11.78567|12.23812|12.18007|12.21975|12.7956|12.87613|13.32314|16.20518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09244|0.0871|0.1514|0.08177|0.08049|0.08435|0.08956|0.09959|0.09417|0.1206|0.13021|0.11717|0.15975|0.18759|0.18871|0.22883|0.15987|0.14938|0.13765|0.16207|0.10337|0.07516|0.09287|0.08292|-0.0867|-0.08618|-0.07797|-0.07144|-0.08361|-0.09404|-0.09888|-0.09127|-0.10119|-0.09775|-0.11247|-0.11198|-0.11421|-0.18939|-0.17939|-0.18862|-0.16385|-0.13373|-0.12946|-0.16842|-0.11694|-0.06427|-0.09397|-0.08753|96|190|172|130|112|211|210|274|209|255|278|315|280|300|349|356|335|315|325|344|154|34|180|127|||||||||||||||||||||||||
2024-10-22 08:30:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-22 08:30:15|IR.D.FBTP.FWM2.IP|21|2024-10-22 08:26:40|2024-10-22 08:30:10|12061|136|0.02763|2024-10-21|0.04109|9|0.024526|6|-0.049448|11|2024-10-21|||||||16.42854|5.47392|3.97651|0.04109|5.33347|2.4214|3.1014|5.54402|3.03421|2.91391|11.99348||||||||||||||37|70|109|117|105|139|76|90|109|120|34||||||||||||||0.01016|0.00843|0.0082|0.00821|0.00822|0.00897|0.00845|0.00873|0.00826|0.00827|0.00827||||||||||||||-0.00965|-0.00847|-0.00859|-0.00866|-0.00929|-0.01035|-0.00853|-0.00884|-0.00826|-0.00919|-0.00827||||||||183|184|127|163|170|168|196|218|167|174|92|||||||||||||||||||||||||
2024-10-22 08:30:20|IX.D.OMX20.IFM.IP|2180|2024-10-21 07:02:00|2024-10-21 14:19:50|1295.33|0.1|0.03839|2024-10-21|0.03842|8|0.069399|7|-0.042396|7|2024-10-21||||||||0.03846|0.03842|0.03842|0.03845|0.0385|0.03851|0.03852|0.03855|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01047|0.00721|0.00615|0.00567|0.00716|0.0046|0.00994|0.00761|||||||||||||||||-0.00998|-0.00835|-0.00576|-0.00523|-0.00642|-0.00586|-0.00929|-0.01037||||||||||269|206|252|212|187|204|243|104|||||||||||||||||||||||||
2024-10-22 08:30:21|IX.D.SUNNAS.IFE.IP|10198|2024-10-21 03:30:50|2024-10-21 23:59:50|20351.5|0|0.06898|2024-10-21|0.06873|20|0.078262|13|-0.104543|14|2024-10-21|0.06882|0.06881|0.06885|0.06889|0.06894|0.069|0.06903|0.06903|0.06903|0.06909|0.06916|0.06933|0.06924|0.06905|0.06891|0.06922|0.06903|0.06893|0.06895|0.06893|0.06873|0.06873|0.06875|0.06879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00313|0.00275|0.00269|0.00214|0.00356|0.00378|0.00474|0.00435|0.00447|0.00549|0.00682|0.00524|0.00966|0.01306|0.01353|0.00837|0.00686|0.0072|0.00746|0.00346|0.00166|0.00277|0.00237|-0.00315|-0.00334|-0.00345|-0.00293|-0.00236|-0.0039|-0.00405|-0.00485|-0.00417|-0.00487|-0.00675|-0.00659|-0.0049|-0.00978|-0.01326|-0.01249|-0.00872|-0.00767|-0.00702|-0.00728|-0.00332|-0.00147|-0.00329|-0.00245|360|359|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|140|353|350|||||||||||||||||||||||||
2024-10-22 08:30:22|IX.D.SUNDOW.IFE.IP|9217|2024-10-21 03:30:50|2024-10-21 23:59:50|42908.3|0|0.03718|2024-10-21|0.03694|0|0.062406|13|-0.057083|18|2024-10-21|0.03694|0.03694|0.03695|0.03696|0.03696|0.03697|0.03697|0.03695|0.03696|0.03699|0.03703|0.03707|0.03704|0.03702|0.0371|0.03727|0.03726|0.03724|0.03728|0.03729|0.03726|0.03726|0.03727|0.03728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0019|0.00171|0.00163|0.00158|0.00142|0.00172|0.00197|0.00273|0.00246|0.00327|0.00338|0.00373|0.00313|0.00798|0.00778|0.00827|0.00623|0.00505|0.00522|0.00662|0.00308|0.00214|0.00248|0.00177|-0.00212|-0.00172|-0.00163|-0.00137|-0.00159|-0.00182|-0.00217|-0.00296|-0.00251|-0.00347|-0.00398|-0.00367|-0.00318|-0.0078|-0.0096|-0.00961|-0.00699|-0.00555|-0.00589|-0.00627|-0.00318|-0.00124|-0.00204|-0.0017|311|309|281|256|234|315|312|345|326|339|351|357|354|357|360|360|360|360|360|360|324|79|243|256|||||||||||||||||||||||||
2024-10-22 08:30:23|IX.D.SUNFUN.IFE.IP|7628|2024-10-21 03:30:50|2024-10-21 23:59:50|8325.3|0|0.08403|2024-10-21|0.08355|8|0.053745|7|-0.035906|14|2024-10-21|0.08364|0.08362|0.08362|0.08363|0.08364|0.0837|0.08377|0.08356|0.08355|0.08377|0.0839|0.08399|0.08402|0.08383|0.08393|0.08412|0.08405|0.08402|0.0841|0.0841|0.08407|0.08405|0.08405|0.08407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00608|0.00494|0.00543|0.00516|0.00611|0.00537|0.00479|0.00867|0.00597|0.00581|0.00627|0.00696|0.00553|0.007|0.00715|0.00629|0.00478|0.00415|0.00489|0.00472|0.00308|0.00257|0.00249|0.00243|-0.00531|-0.00464|-0.00443|-0.00494|-0.00524|-0.00542|-0.00531|-0.00664|-0.00628|-0.00636|-0.00653|-0.00599|-0.00567|-0.00684|-0.00792|-0.00718|-0.0046|-0.00445|-0.00417|-0.00383|-0.00294|-0.00216|-0.00243|-0.00219|213|213|205|187|157|250|251|348|345|349|333|339|327|348|356|340|296|229|264|265|176|36|212|152|||||||||||||||||||||||||
2024-10-22 08:30:24|IX.D.SUNDAX.IFMM.IP|8476|2024-10-21 03:30:50|2024-10-21 23:59:50|19525.3|0|0.05631|2024-10-21|0.05598|0|0.03854|11|-0.04335|7|2024-10-21|0.05598|0.05598|0.05601|0.05603|0.05605|0.0561|0.05609|0.05608|0.0561|0.05621|0.05633|0.05647|0.05642|0.05634|0.05635|0.0565|0.05647|0.05643|0.05643|0.05643|0.05635|0.05631|0.05633|0.05633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00493|0.0042|0.00377|0.00353|0.00348|0.00516|0.0054|0.00738|0.006|0.00634|0.00657|0.00723|0.00689|0.00683|0.00712|0.00601|0.00468|0.00393|0.00382|0.00461|0.00478|0.00196|0.00323|0.00341|-0.00568|-0.00453|-0.00415|-0.00344|-0.00504|-0.00543|-0.00534|-0.00768|-0.00623|-0.00679|-0.00684|-0.00813|-0.00602|-0.00693|-0.00801|-0.00684|-0.00439|-0.00448|-0.00392|-0.00425|-0.00428|-0.00112|-0.00336|-0.00282|265|248|210|203|165|294|337|359|357|352|360|358|354|357|360|357|345|334|322|338|219|70|210|161|||||||||||||||||||||||||
2024-10-22 08:30:25|CS.D.AVXUSD.CFD.IP|6895|2024-10-21 03:31:00|2024-10-21 23:59:50|27.7|3.6|0.49945|2024-10-21|0.4806|0|0.146252|16|-0.358423|20|2024-10-21|0.4806|0.48101|0.48511|0.48867|0.48926|0.48585|0.48492|0.4884|0.48962|0.49255|0.49323|0.49506|0.49788|0.50299|0.50478|0.50688|0.50922|0.50532|0.50644|0.50415|0.50371|0.50205|0.50168|0.50428|4|3|3|3|3|3|3|4|3|4|3|3|3|5|6|5|4|4|4|3|4|4|2|3|0.04368|0.03955|0.03949|0.03628|0.03714|0.03719|0.03766|0.04233|0.04081|0.04093|0.04043|0.04325|0.04133|0.04978|0.04964|0.04642|0.04249|0.0412|0.04237|0.0402|0.03704|0.03586|0.03831|0.03603|-0.04137|-0.03979|-0.0397|-0.03735|-0.03695|-0.03649|-0.03758|-0.04422|-0.04222|-0.04372|-0.04037|-0.03877|-0.04287|-0.05508|-0.05015|-0.0431|-0.04632|-0.04075|-0.04287|-0.04049|-0.04434|-0.03585|-0.03583|-0.03599|306|231|266|227|175|236|236|247|266|297|281|235|275|333|350|326|284|299|281|273|206|135|156|146|||||||||||||||||||||||||
2024-10-22 08:30:26|UC.D.MSTR.CASH.IP|5036|2024-10-21 08:01:00|2024-10-21 23:59:50|21450|1581.1|14.42154|2024-10-21|4.40377|14|0.975086|11|-1.251448|11|2024-10-21|||||||||48.71883|48.48937|59.95227|41.45905|40.23304|7.15088|4.40377|11.82826|11.05248|11.96791|17.30662|8.132|43.52997|58.95171|45.16126|57.40899|||||||||669|430|410|827|719|4518|3610|2048|1973|2073|1273|5098|9846|231|95|274|||||||||0.09129|0.14187|0.06859|0.08845|0.05971|0.10487|0.08183|0.06624|0.05107|0.04447|0.03601|0.04557|0.02778|0.04336|0.04804|0.01064|||||||||-0.10261|-0.13787|-0.09848|-0.08863|-0.04826|-0.12374|-0.09332|-0.06579|-0.07048|-0.06956|-0.04988|-0.06033|-0.05049|-0.0836|-0.04733|-0.03692|140|147|117|184|152|287|331|291|302|270|250|298|92|73|71|75|||||||||||||||||||||||||