2024-10-19 21:42:05|IX.D.SPTRD.IFE.IP|282|2024-10-18 20:09:30|2024-10-18 21:00:00||87.6|0.00373|2024-10-18|0.00852|17|0.036384|13|-0.076745|18|2024-10-18|0.01198|0.01198|0.01198|0.01198|0.01198|0.01198|0.01197|0.01197|0.01196|0.01196|0.01196|0.01195|0.01195|0.01003|0.00854|0.00853|0.00853|0.00852|0.00852|0.00853|0.01205||||35|19|17|12|9|16|23|46|36|30|23|47|58|514|332|247|221|187|222|401|382||||0.0044|0.00374|0.00337|0.00292|0.00291|0.00323|0.00299|0.0039|0.00385|0.0041|0.00377|0.00385|0.00406|0.00992|0.00791|0.00599|0.00538|0.00547|0.0057|0.00646|0.00521||||-0.00594|-0.0035|-0.00327|-0.0033|-0.00266|-0.003|-0.00298|-0.00383|-0.00425|-0.00452|-0.00381|-0.00408|-0.00449|-0.01|-0.00811|-0.00595|-0.00555|-0.00553|-0.00612|-0.0067|-0.00585||||294|277|261|226|159|207|245|191|236|235|241|266|261|320|357|332|314|319|319|339|123|||||||||||||||||||||||||
2024-10-19 21:42:06|IX.D.RUSSELL.IEN.IP|251|2024-10-18 20:09:30|2024-10-18 20:59:50|2279.2|6.5|0.01068|2024-10-18|0.01308|10|0.078695|13|-0.078527|13|2024-10-18|0.01315|0.01315|0.01315|0.01315|0.01315|0.01315|0.01315|0.01315|0.01312|0.01309|0.01308|0.01308|0.01308|0.01309|0.01313|0.01315|0.01314|0.01315|0.01313|0.01316|0.01325||||2|1|1|1|1|1|2|4|6|7|4|4|8|59|31|27|22|21|16|74|20||||0.00697|0.0057|0.00589|0.00479|0.00501|0.00559|0.0058|0.00605|0.00817|0.00848|0.00836|0.00664|0.00819|0.01826|0.01627|0.01238|0.00929|0.00924|0.0086|0.01069|0.00627||||-0.00796|-0.00566|-0.00515|-0.00509|-0.00526|-0.00524|-0.00593|-0.00727|-0.00778|-0.00856|-0.00707|-0.00709|-0.00757|-0.01799|-0.01685|-0.01276|-0.01033|-0.0095|-0.00922|-0.01095|-0.00615||||315|285|275|223|180|222|260|290|292|323|312|318|332|358|360|360|360|357|358|359|257|||||||||||||||||||||||||
2024-10-19 21:42:07|IX.D.DOW.IFE.IP|257|2024-10-18 20:09:30|2024-10-18 20:59:50|43274.4|3.9|0.0107|2024-10-18|0.00554|18|0.097231|13|-0.071676|18|2024-10-18|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.00833|0.00833|0.00832|0.00832|0.00832|0.00833|0.00833|0.00695|0.00557|0.00556|0.00555|0.00555|0.00554|0.00555|0.01113||||3|1|1|1|1|2|4|4|4|4|5|11|7|65|36|19|20|13|17|21|7||||0.00294|0.0022|0.00215|0.00176|0.00168|0.0018|0.00202|0.00261|0.00264|0.00273|0.00268|0.004|0.00333|0.01198|0.00862|0.00625|0.00536|0.00503|0.00502|0.00541|0.00265||||-0.00322|-0.00227|-0.00196|-0.00185|-0.00137|-0.00157|-0.00203|-0.00246|-0.00272|-0.00279|-0.00258|-0.00474|-0.00323|-0.01114|-0.00839|-0.00596|-0.0051|-0.00538|-0.00509|-0.00531|-0.00254||||343|301|306|267|199|266|292|321|323|319|333|350|353|359|360|360|360|360|360|360|304|||||||||||||||||||||||||
2024-10-19 21:42:08|IX.D.FANG.IFM.IP|230|2024-10-18 20:09:30|2024-10-18 21:00:00|11868.7|0|0.02535|2024-10-18|0.01517|17|0.16718|20|-0.221153|13|2024-10-18|0.0425|0.0425|0.04247|0.04249|0.04249|0.04246|0.0424|0.04236|0.0254|0.02534|0.02535|0.02532|0.02531|0.02024|0.01519|0.01519|0.0152|0.01517|0.01518|0.01519|0.02528|0.04213|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00615|0.00447|0.00424|0.00366|0.0032|0.00369|0.00397|0.00454|0.00545|0.00306|0.0036|0.00331|0.00339|0.01477|0.01302|0.00887|0.00688|0.00583|0.00529|0.00616|0.00421||||-0.00759|-0.00475|-0.00419|-0.00339|-0.00291|-0.00358|-0.00367|-0.00414|-0.00503|-0.00356|-0.00309|-0.00362|-0.00348|-0.01558|-0.01401|-0.00862|-0.00683|-0.00637|-0.00559|-0.00836|-0.00295||||360|356|360|359|354|359|358|357|356|349|342|358|355|360|360|360|360|360|360|360|282|1|||||||||||||||||||||||||
2024-10-19 21:42:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:09|IX.D.ASX.IFD.IP|94|2024-10-18 20:09:30|2024-10-18 20:59:50|8332.1|0|0.048|2024-10-18|0.01204|0|0.036179|2|-0.042002|18|2024-10-18|0.01204|0.01205|0.01206|0.01209|0.01209|0.03742|0.0389|0.03615|0.03613|0.03609|0.03609|0.03609|0.03608|0.03612|0.03611|0.03603|0.03601|0.03599|0.03599|0.03606|0.048||||13|11|12|15|14|28|3|3|2|2|2|2|2|3|3|2|1|1|1|2|0||||0.01069|0.00982|0.01015|0.00995|0.00906|0.00565|0.00609|0.00846|0.0069|0.00627|0.00642|0.00711|0.00658|0.00877|0.00762|0.00688|0.00709|0.007|0.00728|0.00714|0.00209||||-0.01045|-0.00916|-0.01029|-0.00907|-0.00874|-0.00531|-0.00665|-0.00822|-0.00753|-0.0068|-0.00746|-0.00762|-0.00673|-0.0093|-0.00838|-0.00675|-0.00625|-0.00641|-0.00889|-0.0078|-0.00209||||279|229|205|191|199|207|214|223|195|207|147|112|176|286|302|217|152|172|164|207|130|||||||||||||||||||||||||
2024-10-19 21:42:10|TM.D.BOVESPA.IFM.IP|267|2024-10-18 20:09:30|2024-10-18 20:54:50|130295|0|3.82586|2024-10-18|0.08682|13|0.10672|12|-0.068647|13|2024-10-18|||||||||||||0.08737|0.08682|0.36415|0.36796|1.76588|1.49759|4.93907|3.73447|3.26836||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01584|0.01181|0.00896|0.00625|0.00739|0.00646|0.00731|0.00779||||||||||||||||-0.01336|-0.01857|-0.01145|-0.00887|-0.00705|-0.00791|-0.006|-0.00709|-0.00792||||353|360|359|355|357|354|350|356|314|||||||||||||||||||||||||
2024-10-19 21:42:11|IX.D.CAC.IFM.IP|90|2024-10-18 20:09:30|2024-10-18 21:00:00|7614.3|0|0.05253|2024-10-18|0.0131|12|0.086112|6|-0.12561|0|2024-10-18|0.04481|0.0397|0.03969|0.03972|0.03972|0.03967|0.02668|0.01317|0.01313|0.01312|0.01312|0.01311|0.0131|0.01313|0.01315|0.01933|0.02627|0.02626|0.02627|0.02628|0.05253|0.05253|||0|0|0|0|0|0|9|20|10|8|5|8|8|11|24|14|3|2|2|3|0|0|||0.00746|0.00973|0.01122|0.0114|0.00861|0.00912|0.01062|0.01386|0.00874|0.00832|0.00721|0.0063|0.00588|0.00802|0.00848|0.00551|0.00475|0.00423|0.00449|0.00484|0.00448||||-0.0117|-0.01027|-0.01|-0.00963|-0.01004|-0.01142|-0.01214|-0.01339|-0.0097|-0.00826|-0.00792|-0.00673|-0.00639|-0.00868|-0.00892|-0.00565|-0.00449|-0.00493|-0.00469|-0.00453|-0.00455||||182|95|153|135|93|143|284|356|358|354|342|337|338|356|356|320|247|204|233|266|125|1|||||||||||||||||||||||||
2024-10-19 21:42:13|IX.D.XINHUA.IFM.IP|138|2024-10-18 20:09:40|2024-10-18 20:59:50|13589.5|4.6|0.05277|2024-10-18|0.07339|7|0.311875|1|-0.22641|9|2024-10-18|0.18419|0.07608|0.07572|0.07544|0.07541|0.0745|0.07343|0.07339|0.12667|16.79388|11.98769|1.2364|5.82685|2.40178|0.08501|0.94103|8.65763|15.55507|9.72244|5.86037|0.07357||||0|229|300|79|16|319|431|120|61|27|19|31|19|50|35|22|11|14|13|12|8||||0.00533|0.03452|0.04023|0.02225|0.00991|0.04651|0.0467|0.02996|0.01478|0.01482|0.0134|0.01665|0.01169|0.01813|0.01509|0.01242|0.01134|0.00919|0.00857|0.00864|0.00736||||-0.00907|-0.0307|-0.03887|-0.02801|-0.00978|-0.04108|-0.05177|-0.02992|-0.01655|-0.0158|-0.01302|-0.0149|-0.01217|-0.01968|-0.01597|-0.01445|-0.01158|-0.00897|-0.01032|-0.00964|-0.0061||||309|359|360|328|178|360|360|360|320|311|319|347|348|345|359|350|338|310|311|242|130|||||||||||||||||||||||||
2024-10-19 21:42:14|IX.D.HSCHIN.IFU.IP|88|2024-10-18 20:09:30|2024-10-18 20:59:50|7426.1|0|0.24239|2024-10-18|0.08003|11|0.377464|1|-0.231623|5|2024-10-18|0.25267|0.11484|0.08289|0.08273|0.24872|0.08167|0.08057|0.08047|0.14914|0.12349|0.08024|0.08003|0.08006|0.08041|0.08075|0.08073|0.08082|0.08073|0.08157|0.24213|0.24239||||0|62|81|31|0|70|114|64|57|17|6|6|6|22|13|10|9|8|8|0|0||||0.0041|0.04756|0.05104|0.02734|0.00194|0.04393|0.04971|0.03331|0.01731|0.01886|0.0154|0.01489|0.0144|0.02623|0.02139|0.01621|0.01684|0.01682|0.01904|0.00788|0.00331||||-0.00415|-0.04647|-0.04852|-0.03137|-0.00192|-0.04527|-0.05314|-0.03442|-0.01811|-0.01586|-0.01443|-0.01624|-0.0141|-0.02922|-0.02046|-0.01728|-0.01661|-0.02019|-0.01673|-0.00972|-0.0034||||300|331|360|338|191|360|360|360|312|256|311|328|314|334|359|355|194|127|178|296|124|||||||||||||||||||||||||
2024-10-19 21:42:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:15|IX.D.EMGMKT.IFE.IP|100|2024-10-18 20:10:30|2024-10-18 20:59:50|1158.8|8.3|0.11568|2024-10-18|0.04309|14|0.061093|1|-0.069753|1|2024-10-18|0.17484|0.17462|0.17422|0.17432|0.17449|0.17351|0.17253|0.17223|0.17186|0.17185|0.17179|0.17165|0.1717|0.0892|0.04309|0.04309|0.04312|0.04312|0.04314|0.04316|0.17268||||7|4|7|5|3|5|9|14|15|13|9|14|10|51|22|29|18|16|16|73|26||||0.01348|0.01843|0.01792|0.01481|0.00981|0.01483|0.01504|0.01176|0.0096|0.00987|0.01158|0.00984|0.00997|0.01525|0.01205|0.01041|0.01|0.01028|0.01041|0.01092|0.01349||||-0.01614|-0.01746|-0.0171|-0.01307|-0.0096|-0.01543|-0.01649|-0.01215|-0.01088|-0.01011|-0.00981|-0.00938|-0.01049|-0.01703|-0.01157|-0.01|-0.00975|-0.00966|-0.01232|-0.00971|-0.00863||||139|174|156|80|85|204|290|293|244|204|161|208|201|276|324|279|214|223|194|228|94|||||||||||||||||||||||||
2024-10-19 21:42:16|IX.D.STXE.IFM.IP|86|2024-10-18 20:09:50|2024-10-18 20:59:50|4985.48|0|0.06017|2024-10-18|0.03008|17|0.04045|6|-0.119313|0|2024-10-18|0.04841|0.0405|0.04051|0.04054|0.04054|0.04049|0.03035|0.03025|0.03016|0.03016|0.03017|0.03014|0.03013|0.03015|0.03013|0.0301|0.03009|0.03008|0.03009|0.03009|0.06017||||17|10|4|3|7|17|61|209|189|305|219|141|135|175|197|890|130|95|171|100|0||||0.00693|0.01013|0.01266|0.01111|0.01014|0.01139|0.01712|0.01998|0.01689|0.01659|0.01724|0.01375|0.01236|0.01822|0.01717|0.01642|0.01459|0.01421|0.01379|0.01379|0.00515||||-0.01041|-0.01282|-0.01197|-0.01103|-0.01166|-0.01256|-0.01424|-0.01994|-0.01703|-0.01529|-0.01961|-0.01507|-0.01376|-0.01675|-0.01641|-0.01648|-0.01282|-0.01604|-0.01504|-0.01505|-0.00492||||174|76|130|129|84|123|142|200|149|123|119|82|97|167|175|78|72|43|28|61|123|||||||||||||||||||||||||
2024-10-19 21:42:17|IX.D.FTSE.CFD.IP|97|2024-10-18 20:09:50|2024-10-18 20:59:50|8367.6|0|0.0478|2024-10-18|0.01194|8|0.05387|7|-0.071659|6|2024-10-18|0.03588|0.03585|0.03586|0.0359|0.0359|0.03585|0.02396|0.01196|0.01194|0.01195|0.01196|0.01195|0.01195|0.01199|0.012|0.01764|0.02389|0.02389|0.0239|0.02401|0.0478||||1|1|0|0|1|1|8|26|18|25|9|10|11|25|24|42|12|7|6|6|0||||0.00607|0.00532|0.00628|0.00472|0.00479|0.00492|0.0074|0.00967|0.00652|0.00784|0.00594|0.00574|0.00551|0.00734|0.00764|0.00635|0.00454|0.00423|0.00426|0.00388|0.00308||||-0.00819|-0.00589|-0.00584|-0.00513|-0.00474|-0.00526|-0.00883|-0.00846|-0.00738|-0.00769|-0.00672|-0.00565|-0.00611|-0.00877|-0.00725|-0.00577|-0.00401|-0.00443|-0.00485|-0.00411|-0.00307||||231|217|224|186|134|180|304|357|355|355|334|324|320|355|351|320|244|197|200|256|136|||||||||||||||||||||||||
2024-10-19 21:42:18|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.021804|8|-0.017384|13|2024-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00229|0.00211|0.00134|0.00119|0.00108|0.00089|0.00136|0.00165|0.00206||||||||||||||||-0.00202|-0.00146|-0.00131|-0.00117|-0.00125|-0.0011|-0.00213|-0.00133|-0.00139|||||||||269|359|345|344|332|341|355|359|180|||||||||||||||||||||||||
2024-10-19 21:42:19|IX.D.DAX.IFMM.IP|104|2024-10-18 20:09:50|2024-10-18 20:59:50|19643.9|0|0.03563|2024-10-18|0.00712|12|0.045858|7|-0.123147|0|2024-10-18|0.02826|0.0256|0.0256|0.02562|0.02562|0.02559|0.01432|0.00715|0.00713|0.00713|0.00714|0.00713|0.00712|0.00713|0.00713|0.01057|0.01425|0.01424|0.01425|0.01426|0.03563||||2|0|0|0|1|2|5|12|10|6|5|8|5|8|8|10|2|2|2|3|0||||0.00548|0.00443|0.00589|0.00437|0.00458|0.00579|0.00599|0.0088|0.00657|0.00601|0.00586|0.00555|0.00468|0.00736|0.00724|0.00478|0.00324|0.00312|0.00354|0.00371|0.00509||||-0.00954|-0.00457|-0.00565|-0.00507|-0.00435|-0.00534|-0.00556|-0.00875|-0.00707|-0.00553|-0.00518|-0.00509|-0.00565|-0.00737|-0.00669|-0.00442|-0.00335|-0.00333|-0.00372|-0.00397|-0.00518||||254|179|174|156|169|246|305|355|352|354|340|341|337|352|354|329|292|294|294|319|147|||||||||||||||||||||||||
2024-10-19 21:42:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-10-18|40.32507|8|0.222132|15|-0.147498|15|2024-10-18||||||||49.01457|40.32507|43.16866|80.10771|75.12683|50.26925|75.119|47.64901|92.97206|92.37731|100|89.5719|96.92154||||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.04833|0.00897|0.00492||0.01598|0.00997|0.01969|0.01079|0.1251|||0.01482|0.01482||||||||||||-0.0111|-0.01107||||-0.02953|-0.01662||-0.0309|||-0.02962||||||39|30|7|5|8|22|32|19|99|26|12|19|32|||||||||||||||||||||||||
2024-10-19 21:42:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-18|0.29425|14|1.862421|11|-0.990392|15|2024-10-18|||||||14.46301|34.71286|17.98965|57.19984|52.69737|34.91467|0.32348|47.94455|0.29425|9.11136|100||50.94058|50.941|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.14384|0.12123|0.01467|||0.17114||0.01473|0.01471|0.1468||||||||||||||||-0.19017|||-0.01471|-0.12203|-0.04409|-0.02453||-0.0882|||||||||8|82|17|42|19|35|1|23|1|111|1|2|2|||||||||||||0||0||||||||||
2024-10-19 21:42:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:22|IX.D.HANGSENG.IFU.IP|95|2024-10-18 20:09:50|2024-10-18 20:59:50|20720.6|0|0.14476|2024-10-18|0.02407|7|0.165981|1|-0.153805|5|2024-10-18|0.15003|0.04874|0.0247|0.02467|0.14815|0.02439|0.02409|0.02407|0.07634|0.0613|0.03845|0.03834|0.03835|0.03849|0.03862|0.03859|0.03863|0.03859|0.03888|0.14462|0.14476||||0|67|91|37|0|76|101|60|31|5|5|4|3|14|10|5|2|2|2|0|0||||0.00438|0.03664|0.03741|0.01924|0.00265|0.03272|0.03585|0.02451|0.01621|0.01223|0.01208|0.01343|0.01158|0.02068|0.01966|0.01493|0.01049|0.00859|0.00855|0.00613|0.00207||||-0.00457|-0.03543|-0.03776|-0.02166|-0.00214|-0.03472|-0.03867|-0.02786|-0.01275|-0.01157|-0.01198|-0.01425|-0.01197|-0.02298|-0.01777|-0.0149|-0.01123|-0.00808|-0.00872|-0.00792|-0.002||||306|334|360|358|214|360|360|360|319|333|352|353|346|352|360|355|352|342|340|346|132|||||||||||||||||||||||||
2024-10-19 21:42:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:24|IX.D.MIB.IFM.IP|87|2024-10-18 20:10:10|2024-10-18 21:00:00|35244.4|0|0.11347|2024-10-18|0.04257|19|0.066696|0|-0.124345|0|2024-10-18|0.11423|0.11411|0.11412|0.11422|0.11424|0.11409|0.04283|0.04277|0.04273|0.04267|0.04271|0.04269|0.0427|0.04273|0.0427|4.06456|56.08643|69.58353|22.82055|0.04257|0.11347|0.11349|||0|0|0|0|0|0|4|8|3|4|4|2|3|3|3|5|2|1|1|2|0|0|||0.00803|0.0073|0.00876|0.00741|0.00741|0.00787|0.01199|0.01349|0.01136|0.01077|0.00942|0.00815|0.00832|0.01011|0.00932|0.00818|0.0142|0.0142|0.01025|0.00852|0.00486||||-0.0099|-0.00688|-0.00851|-0.00769|-0.00734|-0.01086|-0.01306|-0.01321|-0.01191|-0.01036|-0.01008|-0.008|-0.00847|-0.00912|-0.00875|-0.00791|-0.0142|-0.01419|-0.01182|-0.00851|-0.00481||||242|179|207|190|138|189|152|314|316|283|275|232|257|296|291|174|66|69|79|125|124|1|||||||||||||||||||||||||
2024-10-19 21:42:24|IX.D.NIKKEI.IFD.IP|170|2024-10-18 20:13:00|2024-10-18 20:59:50|39157.4|1.1|0.01791|2024-10-18|0.01785|11|0.07029|0|-0.134283|10|2024-10-18|0.01791|0.01794|0.01792|0.01794|0.01798|0.01796|0.01794|0.0179|0.01788|0.01788|0.01789|0.01785|0.01786|0.01787|0.01788|0.01791|0.01792|0.01788|0.01789|0.01789|0.01807||||6|3|3|3|2|4|6|2|1|1|2|1|1|3|4|2|1|2|1|1|1||||0.01704|0.01292|0.01228|0.01104|0.00988|0.01083|0.0093|0.00978|0.00856|0.00817|0.01038|0.00918|0.00789|0.01218|0.01124|0.0102|0.00888|0.00891|0.0085|0.00819|0.00755||||-0.01804|-0.01192|-0.0117|-0.01177|-0.00953|-0.01026|-0.00998|-0.00898|-0.00884|-0.0078|-0.01088|-0.00856|-0.00893|-0.01179|-0.01216|-0.01045|-0.00862|-0.00744|-0.0084|-0.0081|-0.0079||||353|352|330|338|325|339|243|321|326|295|319|310|319|339|359|349|316|296|292|320|211|||||||||||||||||||||||||
2024-10-19 21:42:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:26|IX.D.AEX.IFM.IP|39|2024-10-18 20:13:00|2024-10-18 20:59:50|903.81|0|0.05531|2024-10-18|0.01108|8|0.133381|6|-0.055544|7|2024-10-18|0.05571|0.05567|0.05568|0.05572|0.05573|0.05566|0.03394|0.01109|0.01108|0.0111|0.01111|0.0111|0.0111|0.01111|0.0111|0.02171|0.03321|0.03321|0.03321|0.03338|0.05532||||0|0|0|0|0|0|3|5|7|4|3|2|3|6|3|3|1|1|0|1|0||||0.01115|0.01114|0.01307|0.0123|0.01115|0.01169|0.02223|0.01535|0.01233|0.01304|0.012|0.01265|0.01138|0.01322|0.01181|0.01129|0.01151|0.01192|0.01329|0.01192|0.01383||||-0.01226|-0.01179|-0.01249|-0.01238|-0.01372|-0.01241|-0.02174|-0.0153|-0.01421|-0.01305|-0.01272|-0.01144|-0.01135|-0.01472|-0.01264|-0.01108|-0.01157|-0.01208|-0.01344|-0.01258|-0.01106||||135|97|130|125|75|117|113|314|285|268|256|207|201|289|291|227|131|85|85|135|64|||||||||||||||||||||||||
2024-10-19 21:42:26|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-18|29.46612|11|0.037219|13|-0.03715|13|2024-10-18||||||||36.1224|34.53848|59.12577|47.7672|29.46612|59.29351|33.38959|65.24732|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01844|0.01847|0.01848|0.01849|0.01848|0.01849|0.02077|0.01862|||||||||||||||||-0.01844|-0.01847|-0.01848|-0.01849|-0.01848||-0.02917|-0.01861||||||||||61|58|44|44|17|27|69|23|||||||||||||||||||||||||
2024-10-19 21:42:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:28|IX.D.SINGAPORE.IFM.IP|38|2024-10-18 20:11:10|2024-10-18 20:59:50|348.19|1.7|31.59934|2024-10-18|9.09806|0|0.1442|1|-0.071955|0|2024-10-18|9.09806|15.94837|16.62621|22.91174|28.10262|27.02741|13.78937|17.75903|24.4789|13.16347|52.96336|38.32647|37.23755|30.35442|40.31399|53.8248|57.16322|68.25201|75.01159|55.8654|61.13583||||9|11|7|6|11|6|6|6|8|10|1|3|4|4|3|2|3|2|1|1|2||||0.02034|0.02076|0.01516|0.01435|0.01577|0.01734|0.01432|0.01542|0.01527|0.02578|0.01552|0.0143|0.01514|0.01611|0.01544|0.01539|0.01434|0.01435|0.01435|0.01436|0.01794||||-0.02275|-0.01718|-0.01539|-0.01435|-0.01592|-0.01479|-0.01606|-0.01432|-0.01594|-0.01962|-0.01528|-0.0143|-0.01429|-0.01803|-0.01539|-0.0155|-0.01433|-0.0156|-0.01507|-0.01435|-0.01845||||144|264|211|153|57|163|160|158|135|107|102|94|86|188|211|171|119|85|104|77|36|||||||||||||||||||||||||
2024-10-19 21:42:28|IX.D.SAF.IFMMX.IP|89|2024-10-18 20:10:10|2024-10-18 21:00:00|79161|0|0.1263|2024-10-18|0.12627|17|0.097158|15|-0.079497|7|2024-10-18|0.12739|0.12737|0.12735|0.12733|0.12736|0.12703|7.90199|1.79813|6.44401|12.62337|16.77087|17.57987|10.86518|7.46356|4.50103|2.02867|0.12632|0.12627|0.12627|0.12633|0.1263|0.12632|||0|0|0|0|0|0|3|9|4|4|3|2|2|4|5|3|0|0|0|0|0|0|||0.00409|0.00393|0.00575|0.00445|0.00343|0.00657|0.0087|0.01286|0.00849|0.00815|0.00503|0.0069|0.00523|0.00957|0.01261|0.00884|0.00343|0.00243|0.00254|0.0031|0.00266||||-0.00601|-0.00415|-0.00609|-0.00494|-0.00365|-0.00636|-0.01049|-0.01961|-0.01038|-0.01536|-0.00923|-0.00779|-0.01468|-0.01178|-0.0105|-0.00857|-0.00308|-0.00299|-0.00285|-0.00312|-0.00255||||279|281|339|274|170|328|307|340|265|262|215|188|203|296|313|308|304|288|296|319|126|1|||||||||||||||||||||||||
2024-10-19 21:42:29|IX.D.IBEX.IFM.IP|86|2024-10-18 20:10:10|2024-10-18 21:00:00|11919.7|0|0.10065|2024-10-18|0.04202|9|0.075622|9|-0.112695|0|2024-10-18|0.10108|0.10104|0.10106|0.10113|0.10115|0.10103|0.04273|0.04223|0.04217|0.04202|0.04202|0.04202|0.04203|0.04204|0.04205|11.48422|52.41251|66.69071|0.10066|0.10069|0.10065|0.10067|||0|0|0|0|0|0|1|5|3|3|1|1|1|1|12|6|2|1|0|0|0|0|||0.00519|0.00577|0.00878|0.00816|0.00682|0.00816|0.00912|0.01144|0.00864|0.01056|0.00837|0.00596|0.00611|0.00806|0.0095|0.00972|0.00839||0.00624|0.00619|0.00436||||-0.00988|-0.00666|-0.00926|-0.00871|-0.01061|-0.0103|-0.0151|-0.01349|-0.0087|-0.00859|-0.00847|-0.00647|-0.00663|-0.00765|-0.01069|-0.00885|-0.00839|-0.02306|-0.00805|-0.00703|-0.00434||||198|146|150|162|102|141|87|332|342|346|307|286|273|319|310|201|21|15|93|131|123|1|||||||||||||||||||||||||
2024-10-19 21:42:30|IX.D.OMX.IFM.IP|86|2024-10-18 20:10:10|2024-10-18 21:00:00|2595.69|0|0.05778|2024-10-18|0.01926|12|0.109295|7|-0.112399|0|2024-10-18|0.05823|0.05821|0.05822|0.05826|0.05827|0.05822|0.0571|0.01938|0.01928|0.01929|0.01929|0.01927|0.01926|0.01929|0.0193|0.0358|0.0578|0.05779|0.05779|0.05781|0.05778|0.05779|||0|0|0|0|0|0|1|43|30|22|18|19|14|23|22|27|0|0|0|0|0|0|||0.00549|0.00643|0.0095|0.00847|0.00795|0.00735|0.00943|0.0146|0.00979|0.0085|0.00773|0.00748|0.00676|0.00842|0.00794|0.0072|0.00693|0.00409|0.00319|0.00485|0.00447||||-0.00891|-0.00617|-0.00874|-0.00792|-0.00952|-0.00872|-0.01055|-0.01419|-0.01028|-0.00952|-0.00752|-0.00731|-0.00851|-0.0084|-0.00895|-0.00719|-0.00486|-0.00416|-0.00455|-0.00647|-0.00466||||223|145|175|172|100|166|168|345|331|296|248|237|266|311|279|198|192|201|190|219|123|1|||||||||||||||||||||||||
2024-10-19 21:42:31|IX.D.SMI.IFM.IP|84|2024-10-18 20:12:20|2024-10-18 20:59:50|12340.2|0|0.04862|2024-10-18|0.0162|18|0.036653|6|-0.09106|6|2024-10-18|0.04883|0.04882|0.04882|0.04884|0.04885|0.04881|0.01627|0.01625|0.01623|0.01624|0.01624|0.01625|0.01625|0.01626|0.01623|0.01621|0.01621|0.01621|0.0162|0.01632|0.04862||||0|0|0|0|0|0|2|8|4|2|2|4|2|3|5|15|1|1|0|1|0||||0.00381|0.00661|0.00701|0.00582|0.00651|0.00588|0.00776|0.01115|0.00783|0.00794|0.00612|0.00648|0.00553|0.00801|0.00699|0.00693|0.00444|0.00461|0.00492|0.00479|0.00288||||-0.00682|-0.00663|-0.00654|-0.00612|-0.00577|-0.00769|-0.00974|-0.01233|-0.00906|-0.00675|-0.00603|-0.00646|-0.00611|-0.0081|-0.00703|-0.00657|-0.00461|-0.00448|-0.00535|-0.00458|-0.00288||||199|86|147|151|96|136|251|328|321|312|292|299|299|335|347|299|234|221|237|295|123|||||||||||||||||||||||||
2024-10-19 21:42:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-18|0.44593|4|0.449691|2|-0.557414|2|2024-10-18|0.84286|0.4948|0.5837|0.76314|0.44593|0.62211|0.44873|0.4494|0.4525|0.45382|0.45282|0.45326|0.45377|0.4537|0.45719|0.45966|0.45988|0.46023|0.45898|0.45894|||||0|1|0|0|106|4|7|23|50|41|17|114|50|41|28|54|28|43|24|28|||||0.33538|0.16174|0.44969|0.22343|||0.1123|0.15856|0.17003|0.11351||0.20832|0.11357|0.09447|0.18603||0.17288||0.17231|0.22997|||||-0.11186|-0.11173|-0.55741|||-0.33613||-0.15883|-0.14116||-0.20708||-0.16988|-0.17826|-0.11396|-0.28588|-0.28752|-0.17202|-0.05734||||||12|20|14|9|1|11|5|27|26|10|10|4|7|28|36|7|15|4|9|12|||||||||||||||||||||||||
2024-10-19 21:42:35|CC.D.VIX.UME.IP|48|2024-10-18 20:10:30|2024-10-18 20:59:50||19.1|0|2024-10-18|0.85676|0|0.27248|14|-0.271739|14|2024-10-18|0.85676|||0.85676|||0.86022|0.86253||0.86328|||0.86253|0.86502|0.87036|0.87403|0.87894|0.87832|0.87632|0.8768|0.88041||||40|||17|||10|20||14|||36|46|86|69|31|42|98|108|286||||0.16069|||||||||0.2161|||0.05394|0.05403|0.27248|0.10941|0.05495|||0.16493|||||-0.1869||||||||||||-0.05391|-0.18029|-0.27137|-0.10899|-0.05491|-0.05491|-0.05476||||||6|2|1|1|5|8|32|18|13|13|3|6|22|3|||||||||||||||||||||||||
2024-10-19 21:42:36|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-10-18|0.02509|18|0.008382|6|-0.016749|7|2024-10-18|35.5723|43.76447|32.1611|50.01256|56.53302|22.24176|4.51876|3.79777|0.02527|1.13594|1.45354|4.0241|0.02511|0.89451|2.19846|0.02523|5.28715|11.92727|0.02509|12.26743|||||18|24|15|12|13|57|136|211|270|233|276|291|201|251|182|240|193|32|30|27|||||0.00837|0.00837|0.00837|0.00837|0.00837||0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|0.00836|||||-0.00837|-0.00837|-0.00837|||-0.00837|-0.00931|-0.00907|-0.00838|-0.00837|-0.00836|-0.00837|-0.00837|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836||-0.00836|||||45|48|28|8|23|9|89|106|60|90|70|75|101|115|92|61|38|42|15|49|||||||||||||||||||||||||
2024-10-19 21:42:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-10-18|0.0204|16|0.056163|13|-0.030796|7|2024-10-18||||||||0.02055|0.02054|0.02052|0.0205|0.0205|0.02047|0.02043|0.02043|0.02041|0.0204|||||||||||||||47|44|42|30|43|40|67|41|51|17|||||||||||||||0.00884|0.00749|0.00756|0.00735|0.00779|0.00771|0.00894|0.00766|0.0082|0.00599|||||||||||||||-0.0092|-0.00777|-0.0077|-0.00791|-0.00778|-0.007|-0.00856|-0.00805|-0.00714|-0.0069||||||||240|155|148|165|118|255|229|212|136|101|||||||||||||||||||||||||
2024-10-19 21:42:37|IR.D.ULTRA100.FWM2.IP|108|2024-10-18 20:11:40|2024-10-18 20:59:50||31.2|0.00465|2024-10-18|0.03126|15|0.049341|13|-0.048558|12|2024-10-18|0.03137|0.03138|0.03141|0.0314|0.03141|0.03142|0.03149|0.03152|0.03148|0.03143|0.03141|0.03144|0.0314|0.0313|0.03128|0.03126|0.03127|0.03129|0.03131|0.03133|0.03136||||19|28|30|18|36|31|50|40|32|34|38|41|71|63|67|59|50|58|62|96|101||||0.01451|0.0201|0.01893|0.01806|0.01256|0.01846|0.01963|0.01938|0.01857|0.01687|0.02193|0.0192|0.02069|0.02131|0.02195|0.02116|0.02083|0.02078|0.02426|0.02448|0.02457||||-0.01916|-0.01828|-0.01622|-0.0201|-0.01845|-0.02434|-0.02181|-0.02037|-0.01923|-0.01854|-0.01937|-0.02083|-0.02305|-0.02222|-0.02308|-0.02291|-0.02345|-0.01948|-0.02132|-0.02153|-0.02039||||50|58|29|36|18|22|91|100|78|76|63|78|169|162|119|89|70|56|41|62|31|||||||||||||||||||||||||
2024-10-19 21:42:38|IR.D.BOND100.FWM2.IP|135|2024-10-18 20:10:30|2024-10-18 20:59:50||21.5|0.00247|2024-10-18|0.03323|15|0.052625|12|-0.026751|6|2024-10-18|0.03332|0.03333|0.03335|0.03334|0.03335|0.03335|0.03341|0.03343|0.0334|0.03337|0.03335|0.03339|0.03334|0.03325|0.03324|0.03323|0.03323|0.03325|0.03327|0.03328|0.03329||||16|30|33|24|89|25|80|49|44|39|68|77|144|146|87|100|74|176|113|148|124||||0.01808|0.02271|0.02585|0.02618||0.02586|0.02288|0.02412|0.02297|0.01696|0.0239|0.02365|0.02711|0.02271|0.02327|0.02483|0.02142|0.02093|0.0262|0.02288|0.01956||||-0.02166|-0.0186|-0.02584|-0.01334|-0.02584|-0.02584|-0.02255|-0.02323|-0.02616|-0.02182|-0.02272|-0.02463|-0.02537|-0.02421|-0.02596|-0.02591|-0.02645|-0.01329|-0.02599|-0.02426|-0.02579||||56|35|25|25|3|24|55|65|52|58|43|48|104|105|80|57|43|54|25|61|19|||||||||||||||||||||||||
2024-10-19 21:42:38|IR.D.10YEAR100.FWM2.IP|162|2024-10-18 20:10:30|2024-10-18 20:59:50||93.8|0.00286|2024-10-18|0.03565|13|0.014295|7|-0.014293|7|2024-10-18|0.03569|0.03569|0.0357|0.03569|0.0357|0.0357|0.03572|0.03573|0.03572|0.03571|0.0357|0.03571|0.03569|0.03565|0.03565|0.03565|0.03565|0.03566|0.03565|0.03565|0.03566||||90|175|328|81|80|106|294|426|195|387|205|629|987|677|427|482|502|506|1001|454|527||||0.01267|0.0113|0.0119|0.01428||0.01428|0.01369|0.01378|0.01411|0.01399|0.01371|0.01362|0.01321|0.01382|0.01315|0.01367|0.01337|0.01337|0.01426|0.01396|0.01409||||-0.00669||-0.00714|-0.01428|-0.01428|-0.01428|-0.01339|-0.01393|-0.01406|-0.01428|-0.01398|-0.01369|-0.01395|-0.01392|-0.01363|-0.01372|-0.01426|-0.01396|-0.01367|-0.01426|||||34|33|17|23|11|15|44|50|63|29|52|27|79|88|73|55|41|32|14|33|19|||||||||||||||||||||||||
2024-10-19 21:42:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:40|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-10-18|5.13158|13|0.015819|8|-0.015824|7|2024-10-18|63.43004|65.80402|78.95714|81.2579|54.56413|77.42904|17.06704|12.1572|12.79064|10.83397|17.95209|18.08872|9.66953|5.13158|11.37623|15.82365|23.84054||||||||6|4|4|1|5|3|16|33|49|60|72|37|34|51|51|64|20|||||||||0.0079|0.0079|0.0079||0.0079|0.00791|0.00831|0.00835|0.0079|0.00789|0.00813|0.00809|0.00806|0.00788|0.00788|0.00788||||||||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0082|-0.00873|-0.00806|-0.00789|-0.00815|-0.00789|-0.00881|-0.00819|-0.00845|-0.00788|-0.00866||||||||41|38|38|16|11|31|182|231|196|213|173|144|218|216|194|171|63|||||||||||||||||||||||||
2024-10-19 21:42:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-18|3.22521|8|0.016433|7|-0.016431|6|2024-10-18|||||||16.70194|6.34942|3.22521|5.14132|6.98269|3.29191|4.00016|3.78304|5.03899|5.7763|16.49067||||||||||||||34|55|71|99|92|66|58|70|91|75|24||||||||||||||0.00847|0.00876|0.00877|0.00885|0.00844|0.00819|0.00819|0.00818|0.00818|0.00818|0.00818||||||||||||||-0.0087|-0.00876|-0.0084|-0.0086|-0.00818|-0.0086|-0.00837|-0.00838|-0.00895|-0.00817|-0.00818||||||||174|206|157|196|144|123|202|187|160|122|79|||||||||||||||||||||||||
2024-10-19 21:42:41|IR.D.05YEAR100.FWM2.IP|158|2024-10-18 20:10:30|2024-10-18 20:59:50||103.3|0.00432|2024-10-18|0.01844|13|0.007388|6|-0.014759|12|2024-10-18|0.01845|0.01845|0.01846|0.01846|0.01846|0.01846|0.01846|0.01847|0.01846|0.01846|0.01846|0.01846|0.01846|0.01844|0.01844|0.01844|0.01845|0.01845|0.01844|0.01844|0.01844||||73|84|56|171|78|33|128|71|153|96|111|239|239|275|276|165|164|177|191|163|153||||0.00584|0.00623|0.00615||0.00738|0.00738|0.00662|0.00692|0.00739|0.00585|0.00738|0.00669|0.00666|0.00666|0.0065|0.00605|0.00722|0.00715|0.00738|0.00676|0.00645||||-0.0072|-0.006|-0.00633|-0.00738|-0.00738|-0.00738|-0.00692|-0.00727|-0.00677|-0.00646|-0.00708|-0.00739|-0.00724|-0.00708|-0.00655|-0.00719|-0.00738|-0.00738|-0.00738|-0.00599|-0.00692||||40|33|34|11|11|24|53|71|36|44|64|61|128|115|89|63|57|43|44|60|57|||||||||||||||||||||||||
2024-10-19 21:42:42|CC.D.DX.UME.IP|161|2024-10-18 20:10:30|2024-10-18 20:59:50|10314.2|0.7|0.04758|2024-10-18|0.04834|0|0.011627|14|-0.015499|12|2024-10-18|0.04834|0.04835|0.04836|0.04837|0.04837|0.04838|0.0484|0.04839|0.04839|0.04839|0.0484|0.0484|0.04842|0.04845|0.04845|0.04844|0.04845|0.04846|0.04846|0.04847|0.04848||||1|2|1|1|1|1|3|2|2|2|1|1|4|3|3|2|3|2|4|3|1||||0.0022|0.0021|0.00208|0.00163|0.00196|0.00187|0.00293|0.00271|0.0024|0.00209|0.00233|0.00245|0.00287|0.0024|0.00262|0.00243|0.00202|0.0023|0.00221|0.00228|0.00216||||-0.00219|-0.00231|-0.0022|-0.00179|-0.00175|-0.00185|-0.003|-0.00253|-0.00255|-0.00263|-0.00252|-0.00234|-0.00312|-0.003|-0.00281|-0.00243|-0.00226|-0.00191|-0.00228|-0.00225|-0.00197||||291|279|276|256|175|255|331|324|319|303|317|296|322|324|340|323|273|231|216|222|200|||||||||||||||||||||||||
2024-10-19 21:42:43|CS.D.BITCOIN.CFE.IP|3194|2024-10-19 08:21:20|2024-10-19 21:42:10|68226|4.9|0.13495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:44|CS.D.ETHUSD.CFE.IP|4055|2024-10-19 08:21:20|2024-10-19 21:42:30|2644.73|7.3|0.1401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:44|CS.D.CRYPTOB10.CFD.IP|4810|2024-10-19 08:21:10|2024-10-19 21:42:40|16616.3|9.3|0.48254||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:42:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-10-18|0.14008|19|0.061246|19|-0.065184|13|2024-10-18|||||||||||||0.1413|0.14098|0.14067|0.14045|0.14046|0.1404|0.14023|0.14008|||||||||||||||||10|9|8|6|5|5|5|5|||||||||||||||||0.01176|0.01185|0.00895|0.00859|0.00538|0.00614|0.00524|0.00747|||||||||||||||||-0.01222|-0.01125|-0.0095|-0.00751|-0.00578|-0.00556|-0.00499|-0.00579|||||291|355|353|341|292|305|274|308|||||||||||||||||||||||||
2024-10-19 21:42:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-10-18|0.17834|5|0.063049|16|-0.07015|9|2024-10-18||0.29742|0.29744|0.25126|0.18301|0.17834|0.17835|0.18862|0.19679|0.19667|0.21634|0.23788|0.22415|0.2809|0.18558|0.21276|0.28443|0.2452|0.29741|0.29741||||||2|1|2|2|1|2|2|2|2|2|2|3|1|2|2|2|2|2|1||||||0.00178|0.00198|0.00212|0.00139|0.00892|0.00131|0.00555|0.00119|0.00139|0.00664|0.00222|0.00216|0.01576|0.00153|0.00159|0.01528|0.00135|0.0017|0.00238||||||-0.00136|-0.0019|-0.00211|-0.00674|-0.00214|-0.00139|-0.00996|-0.00785|-0.00654|-0.00198|-0.00783|-0.00229|-0.0162|-0.00558|-0.00149|-0.02074|-0.00131|-0.00134|-0.00149|||||32|37|98|51|53|55|58|71|65|69|50|65|36|33|45|55|57|58|30|||||||||||||||||||||||||
2024-10-19 21:42:46|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-10-18|0.06427|4|0.040034|6|-0.063455|6|2024-10-18||0.06802|0.0727|0.07231|0.06427|0.06524|0.06977|0.06764|0.07205|0.06873|0.07108|0.07819|0.07624|0.07828|0.07826|0.07824|0.07825|0.07824|0.07823|0.07824||||||3|3|3|2|3|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00453|0.00625|0.00463|0.00224|0.0029|0.00635|0.00374|0.00465|0.0027|0.00152|0.00109|0.00571|0.00411|0.00353|0.00187|0.00157|0.00181|0.00535|0.00156||||||-0.00468|-0.00669|-0.00515|-0.00136|-0.00269|-0.00693|-0.00453|-0.00428|-0.00389|-0.00165|-0.00221|-0.0052|-0.00192|-0.0038|-0.00219|-0.00238|-0.00198|-0.00239|-0.00532|||||123|233|161|108|144|210|210|228|179|66|51|168|133|114|172|211|210|45|6|||||||||||||||||||||||||
2024-10-19 21:42:47|CS.D.EURGBP.MINI.IP|229|2024-10-18 20:11:10|2024-10-18 20:58:50|8317.5|8.6|0.02188|2024-10-18|0.0111|3|0.033698|9|-0.104522|6|2024-10-18|0.01324|0.01311|0.01218|0.0111|0.01437|0.0137|0.01411|0.01465|0.01327|0.0135|0.0136|0.01255|0.01302|0.01367|0.01282|0.01405|0.01355|0.49901|0.01334|0.01489|0.02116||||2|4|5|5|4|5|7|4|4|5|3|3|4|4|5|4|3|2|2|3|9||||0.00231|0.00207|0.0021|0.00192|0.00185|0.00227|0.00447|0.00345|0.00343|0.00352|0.00249|0.00263|0.00319|0.00322|0.00357|0.00316|0.0025|0.002|0.00183|0.00237|0.00205||||-0.00281|-0.00206|-0.00225|-0.0023|-0.00192|-0.00228|-0.00522|-0.0031|-0.00313|-0.00356|-0.0031|-0.00258|-0.0027|-0.00383|-0.00296|-0.00293|-0.00244|-0.00219|-0.00198|-0.00233|-0.00323||||242|272|295|272|237|285|348|341|331|338|327|318|336|340|341|302|272|205|182|208|282|||||||||||||||||||||||||
2024-10-19 21:42:49|CS.D.EURUSD.MINI.IP|217|2024-10-18 20:11:10|2024-10-18 20:58:50|10864.5|5.5|0.01082|2024-10-18|0.00605|8|0.023938|14|-0.014762|9|2024-10-18|0.00712|0.0079|0.3507|0.0071|0.52254|0.34937|0.00661|0.00669|0.00605|0.00679|0.00628|0.00645|0.0066|0.00612|0.00623|0.00636|0.00668|0.72285|0.00665|0.98485|0.01029||||4|5|4|3|2|3|6|6|5|5|4|4|6|6|7|5|4|3|5|6|6||||0.00168|0.00187|0.00189|0.00146|0.00142|0.00161|0.00296|0.00269|0.00258|0.00283|0.00251|0.00235|0.00312|0.00288|0.00318|0.00273|0.00219|0.00159|0.0018|0.00178|0.00152||||-0.00191|-0.0017|-0.00184|-0.00131|-0.00137|-0.00146|-0.00308|-0.00272|-0.00255|-0.00282|-0.00242|-0.00242|-0.00306|-0.00284|-0.00293|-0.00273|-0.0019|-0.00186|-0.00181|-0.00177|-0.0016||||316|326|291|282|194|292|353|351|342|328|335|332|348|355|354|340|312|279|287|307|275|||||||||||||||||||||||||
2024-10-19 21:42:49|CS.D.GBPUSD.MINI.IP|266|2024-10-18 20:11:00|2024-10-18 20:58:50|13045.8|10.3|0.01398|2024-10-18|0.00718|17|0.117502|6|-0.02759|9|2024-10-18|0.00948|0.0098|0.00965|0.00728|0.01004|0.0105|0.0088|0.00933|0.00871|0.00818|0.00897|0.00757|0.00804|0.00809|0.00798|0.00843|0.0083|0.00718|0.00841|0.00871|0.01351||||5|6|6|5|4|6|11|7|8|8|6|7|8|9|10|8|6|5|7|9|11||||0.00231|0.00206|0.00243|0.00206|0.00175|0.00203|0.00626|0.00333|0.00323|0.00365|0.00312|0.00277|0.00381|0.004|0.00377|0.00253|0.00272|0.00203|0.00182|0.00196|0.00168||||-0.00192|-0.00186|-0.00219|-0.00177|-0.00172|-0.00221|-0.00507|-0.00378|-0.00347|-0.00354|-0.00272|-0.00275|-0.00333|-0.00346|-0.00405|-0.00313|-0.00211|-0.00215|-0.002|-0.00227|-0.00166||||342|345|340|315|281|323|355|350|343|349|351|342|358|357|359|355|340|311|338|340|328|||||||||||||||||||||||||
2024-10-19 21:42:51|CS.D.NZDUSD.MINI.IP|205|2024-10-18 20:10:50|2024-10-18 20:58:50|6069.6|3.4|0.0554|2024-10-18|0.02996|13|0.029708|0|-0.042887|6|2024-10-18|0.03107|0.03091|0.03514|0.03245|0.03422|0.03422|0.03502|0.03069|0.03239|0.03279|0.0325|0.03927|0.03283|0.02996|0.03015|0.03272|0.03088|0.03747|0.03926|0.03728|0.05418||||6|9|9|6|4|7|8|6|4|5|5|5|6|8|8|7|5|4|3|3|3||||0.00405|0.00491|0.00571|0.0043|0.00405|0.00416|0.00626|0.00453|0.00378|0.00405|0.00367|0.00516|0.00474|0.00476|0.00529|0.00399|0.00402|0.00362|0.00369|0.00359|0.00283||||-0.00435|-0.00468|-0.00601|-0.00454|-0.00385|-0.00425|-0.00637|-0.00453|-0.00402|-0.0038|-0.00379|-0.00483|-0.00453|-0.00459|-0.00519|-0.0046|-0.00315|-0.00406|-0.00395|-0.0035|-0.00258||||350|358|352|338|316|351|356|347|326|340|340|328|354|356|357|356|323|314|295|304|258|||||||||||||||||||||||||
2024-10-19 21:42:52|CS.D.USDCAD.MINI.IP|234|2024-10-18 20:11:10|2024-10-18 20:58:50|13796.3|8.8|0.87424|2024-10-18|0.00976|9|0.015936|18|-0.015935|17|2024-10-18|0.01374|0.01315|0.01454|0.01505|0.01439|0.01416|0.01323|0.00981|0.01032|0.00976|0.01041|0.01035|0.01053|0.01002|0.01041|0.01038|0.01066|0.01011|0.01088|0.01227|0.69202||||4|6|5|5|4|4|6|4|4|3|4|3|5|7|7|5|4|4|5|7|9||||0.00196|0.0019|0.00221|0.00181|0.00146|0.00175|0.00242|0.00159|0.00205|0.00168|0.00196|0.00159|0.00268|0.00286|0.00279|0.0024|0.00188|0.00205|0.0022|0.00195|0.00155||||-0.00181|-0.00179|-0.00201|-0.00144|-0.00143|-0.0017|-0.00205|-0.0018|-0.00164|-0.00156|-0.00203|-0.00151|-0.00259|-0.0027|-0.00282|-0.00232|-0.00206|-0.0021|-0.00206|-0.00175|-0.00185||||325|347|323|298|286|316|340|315|317|309|289|313|321|350|350|343|322|319|325|325|297|||||||||||||||||||||||||
2024-10-19 21:42:53|CS.D.USDCHF.MINI.IP|229|2024-10-18 20:11:00|2024-10-18 20:58:50|8643.8|7.4|0.03382|2024-10-18|0.01732|11|0.025409|12|-0.021936|0|2024-10-18|0.01839|0.02188|0.02138|0.02007|0.01818|0.02024|0.01766|0.01765|0.01843|0.01745|0.01761|0.01732|0.01747|0.01742|0.01739|0.0179|0.01818|0.01745|0.01756|0.02027|0.03258||||4|4|3|3|2|3|5|4|4|3|4|3|6|6|6|5|3|3|4|4|7||||0.00258|0.00241|0.00231|0.00256|0.00248|0.00239|0.00302|0.00355|0.0026|0.00247|0.00231|0.0025|0.00348|0.00354|0.00358|0.00306|0.00245|0.00243|0.00212|0.00227|0.0023||||-0.00283|-0.00288|-0.00252|-0.00267|-0.00188|-0.00255|-0.00321|-0.00299|-0.00275|-0.00265|-0.00274|-0.00253|-0.00419|-0.00343|-0.00385|-0.00259|-0.00287|-0.00194|-0.00217|-0.00225|-0.00214||||321|324|295|254|208|290|343|339|316|309|319|319|353|353|348|327|295|269|281|301|288|||||||||||||||||||||||||
2024-10-19 21:42:54|CS.D.USDCNH.MINI.IP|270|2024-10-18 20:11:00|2024-10-18 20:59:00|71140.3|16.5|0.01973|2024-10-18|0.00841|4|0.04948|20|-0.061811|20|2024-10-18|0.01569|0.00958|0.00987|0.0087|0.00841|0.00936|0.01042|0.0092|0.00843|0.00843|0.00843|0.00843|0.00874|0.00843|0.00843|0.00869|0.00843|0.00843|0.00843|0.00928|0.01921||||12|19|19|12|5|16|23|14|13|10|10|9|13|17|15|13|7|7|8|9|15||||0.00208|0.00325|0.00356|0.00186|0.00098|0.00255|0.00349|0.00212|0.00191|0.00153|0.00127|0.00108|0.00185|0.00203|0.00175|0.00149|0.00103|0.00108|0.00079|0.00082|0.00166||||-0.00234|-0.00345|-0.00386|-0.00175|-0.00077|-0.00301|-0.00388|-0.00238|-0.00195|-0.00129|-0.00133|-0.00111|-0.0019|-0.00189|-0.00162|-0.00151|-0.0009|-0.00091|-0.00095|-0.00085|-0.00214||||358|360|360|360|335|360|360|360|360|359|360|358|359|360|360|360|356|346|357|356|330|||||||||||||||||||||||||
2024-10-19 21:42:55|CS.D.USDDKK.MINI.IP|262|2024-10-18 20:11:00|2024-10-18 20:58:50|68589.6|4.3|0.03004|2024-10-18|0.0218|9|0.01498|10|-0.039638|20|2024-10-18|0.02904|0.02903|0.02891|0.02904|0.02774|0.02656|0.02215|0.02443|0.02181|0.0218|0.02181|0.02192|0.02201|0.02184|0.02186|0.02184|0.02184|0.02185|0.02185|0.02281|0.02987||||8|8|7|6|4|6|13|13|10|10|9|9|12|12|13|10|7|6|6|7|5||||0.00138|0.00149|0.0013|0.00107|0.00106|0.0015|0.00284|0.00271|0.00232|0.00207|0.00212|0.00207|0.00277|0.00248|0.00281|0.00252|0.00172|0.00147|0.00126|0.00129|0.00101||||-0.00129|-0.00154|-0.00154|-0.00111|-0.00103|-0.00157|-0.00284|-0.00268|-0.00229|-0.00261|-0.00242|-0.00219|-0.0029|-0.0025|-0.00311|-0.00226|-0.00182|-0.00128|-0.00127|-0.00146|-0.00168||||359|357|340|346|317|353|359|360|360|359|360|357|360|359|360|358|352|346|345|342|324|||||||||||||||||||||||||
2024-10-19 21:42:56|CS.D.USDHUF.MINI.IP|267|2024-10-18 20:11:00|2024-10-18 20:58:50|36766.4|9.6|0.17773|2024-10-18|0.05418|7|0.047583|20|-0.054897|20|2024-10-18|2.70893|0.70343|1.27595|3.51902|2.88845|1.35641|0.0734|0.05418|0.05422|0.05422|0.05421|0.05423|0.05475|0.05432|0.05433|0.05433|0.05435|0.05461|0.05436|0.06685|0.17005||||9|13|9|7|5|8|19|10|11|9|9|9|14|12|12|12|8|8|8|9|9||||0.00315|0.00341|0.00331|0.00253|0.00394|0.00308|0.00592|0.00359|0.00369|0.00261|0.00334|0.00278|0.00358|0.0034|0.00376|0.00358|0.00203|0.00205|0.00189|0.00239|0.00463||||-0.00334|-0.00386|-0.00312|-0.00296|-0.00373|-0.00313|-0.00575|-0.0034|-0.00339|-0.00305|-0.00311|-0.00278|-0.00362|-0.00348|-0.00446|-0.00325|-0.00248|-0.00195|-0.00186|-0.00285|-0.0038||||352|359|353|326|291|330|360|357|359|358|355|357|359|360|358|359|352|345|339|352|327|||||||||||||||||||||||||
2024-10-19 21:42:58|CS.D.USDJPY.MINI.IP|245|2024-10-18 20:11:00|2024-10-18 20:58:50|14951.2|8.5|0.01455|2024-10-18|0.00563|7|0.052147|10|-0.067414|10|2024-10-18|0.28542|0.2897|0.87258|1.19779|1.53728|1.15079|0.0062|0.00563|0.00659|0.56563|0.00869|0.57725|0.00736|0.00571|0.00646|0.00649|1.46546|2.4086|0.30166|0.00754|0.01303||||12|9|8|7|6|8|10|8|8|7|10|8|12|11|11|9|7|6|10|12|8||||0.00421|0.00356|0.003|0.00299|0.00282|0.00313|0.00417|0.00377|0.00295|0.00257|0.00421|0.00322|0.00394|0.00373|0.00354|0.00345|0.00269|0.00256|0.00189|0.00223|0.00237||||-0.00555|-0.00449|-0.00352|-0.0032|-0.00266|-0.00389|-0.00399|-0.0037|-0.00339|-0.00289|-0.00444|-0.00307|-0.00468|-0.00381|-0.0036|-0.00309|-0.0028|-0.0021|-0.0021|-0.00268|-0.00243||||360|354|347|336|327|350|359|355|351|358|355|351|359|359|360|353|343|333|339|340|304|||||||||||||||||||||||||
2024-10-19 21:42:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-10-18|0.0742|4|0.049596|5|-0.067637|2|2024-10-18|0.2113|0.0797|0.07701|0.07665|0.0742|0.0754|0.07687|0.12646|0.14619|0.14612|0.14609|0.14611|0.14628|0.14645|0.14643|0.14641|0.14638|0.14641|0.14643|0.14643|||||1|12|11|7|6|9|8|5|3|3|4|4|6|4|3|4|4|3|3|6||||||0.00629|0.00689|0.00511|0.00325|0.00485|0.00508|0.00563|0.00276|0.00226|0.00182|0.00303|0.00245|0.00265|0.00275|0.00253|0.00195|0.00154|0.00305|0.00548||||||-0.00516|-0.00672|-0.0045|-0.00298|-0.00507|-0.00571|-0.00562|-0.00291|-0.00218|-0.00225|-0.00307|-0.00398|-0.00242|-0.00267|-0.00231|-0.00352|-0.00207|-0.00287|-0.00529|||||1|264|354|330|318|347|312|271|230|223|260|262|266|266|221|261|203|149|165|107|||||||||||||||||||||||||
2024-10-19 21:42:59|CS.D.USDMXN.MINI.IP|243|2024-10-18 20:11:10|2024-10-18 20:58:50|198638|9.1|0.07361|2024-10-18|0.03291|18|0.089391|20|-0.12455|15|2024-10-18|0.70365|0.34964|0.06444|0.0691|0.40739|0.06412|0.06347|0.6662|0.39179|0.37368|0.06295|0.06272|0.05909|0.05766|0.05922|0.05691|0.05136|0.05206|0.03291|0.04614|0.07135||||7|9|7|5|4|10|10|7|6|7|7|12|21|19|19|15|16|13|14|14|10||||0.00815|0.00355|0.00523|0.00439|0.00684|0.00442|0.00578|0.00499|0.00611|0.00448|0.00715|0.0079|0.00906|0.01087|0.01311|0.01203|0.00919|0.00924|0.00452|0.00475|0.00579||||-0.00482|-0.00282|-0.00413|-0.00326|-0.00412|-0.00375|-0.00444|-0.00577|-0.00438|-0.00461|-0.00755|-0.00794|-0.00986|-0.01004|-0.01127|-0.00982|-0.00869|-0.00785|-0.00607|-0.00409|-0.00541||||310|351|328|324|297|348|331|337|306|324|319|352|360|358|359|352|359|354|359|356|308||||||||||||||0|||||||||||
2024-10-19 21:43:01|CS.D.USDNOK.MINI.IP|287|2024-10-18 20:11:10|2024-10-18 20:58:50|109136.8|30.1|0.07692|2024-10-18|0.02289|14|0.072211|20|-0.072169|12|2024-10-18|0.04628|0.04584|0.04607|0.04584|0.04585|0.04586|0.03448|0.02302|0.02297|0.02383|0.02298|0.023|0.02578|0.02294|0.02289|0.02426|0.02759|0.02289|0.02326|0.02669|0.07116||||27|20|33|37|24|14|21|24|18|19|17|19|22|26|23|21|24|20|17|19|28||||0.00271|0.00206|0.00327|0.00271|0.00225|0.00207|0.0054|0.00552|0.00461|0.00498|0.00391|0.00402|0.00437|0.00485|0.00431|0.00349|0.00317|0.00265|0.00349|0.00221|0.00319||||-0.0026|-0.00226|-0.00332|-0.00208|-0.00302|-0.00227|-0.00514|-0.00535|-0.0052|-0.00531|-0.00419|-0.00374|-0.0048|-0.00438|-0.00395|-0.00343|-0.00354|-0.0023|-0.0029|-0.00237|-0.00328||||360|359|359|360|354|357|360|360|360|360|359|359|360|360|360|360|360|360|359|360|352|||||||||||||||||||||||||
2024-10-19 21:43:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:03|CS.D.USDSEK.MINI.IP|278|2024-10-18 20:11:00|2024-10-18 20:58:50|105125.7|17.3|0.07222|2024-10-18|0.02374|14|0.036325|20|-0.044988|3|2024-10-18|5.6157|0.36688|0.37011|0.96268|0.63221|0.05586|0.03783|0.0325|0.02433|0.02392|0.02825|0.02375|0.02775|0.0257|0.02374|0.02448|0.02865|0.02782|0.02374|0.03499|0.06759||||5|5|12|17|20|7|13|14|11|12|9|9|11|11|14|11|9|9|16|26|18||||0.00504|0.00306|0.0045|0.00347|0.00427|0.00305|0.00426|0.0049|0.00351|0.00359|0.00339|0.00319|0.00387|0.00361|0.00395|0.00306|0.00267|0.00228|0.00217|0.00275|0.00764||||-0.00358|-0.00234|-0.00429|-0.00413|-0.00427|-0.00296|-0.00464|-0.00498|-0.00365|-0.00342|-0.00325|-0.00302|-0.00449|-0.00359|-0.00419|-0.00312|-0.00252|-0.00216|-0.00219|-0.00273|-0.00671||||306|315|323|338|348|311|357|357|352|352|354|348|349|357|358|350|349|326|353|355|342|||||||||||||||||||||||||
2024-10-19 21:43:04|CS.D.USDSGD.MINI.IP|214|2024-10-18 20:11:10|2024-10-18 20:58:50|13094.5|3.8|0.96458|2024-10-18|0.01288|4|0.031305|20|-0.033585|20|2024-10-18|0.0158|0.01619|0.01928|0.01346|0.01288|0.0145|0.01917|0.01934|0.01671|0.0148|0.01313|0.01325|0.0165|0.01527|0.01433|0.01575|0.01798|0.01888|0.02129|0.02137|0.76362||||5|6|7|4|3|5|9|5|6|4|5|4|8|5|5|5|5|5|6|5|4||||0.00212|0.00227|0.0024|0.00187|0.0016|0.00179|0.00271|0.00177|0.00198|0.00178|0.00185|0.00151|0.00199|0.00207|0.00186|0.00205|0.0015|0.00182|0.00148|0.00156|0.00187||||-0.0019|-0.00195|-0.00241|-0.00156|-0.00158|-0.00221|-0.00239|-0.00198|-0.00212|-0.00162|-0.00171|-0.00166|-0.00227|-0.00209|-0.00202|-0.00202|-0.00194|-0.00164|-0.00164|-0.00168|-0.00219||||325|339|354|314|287|336|355|345|340|323|321|321|351|338|345|344|344|335|341|334|272|||||||||||||||||||||||||
2024-10-19 21:43:05|CS.D.USDZAR.MINI.IP|269|2024-10-18 20:11:10|2024-10-18 20:58:50|175880|25.4|0.11084|2024-10-18|0.05111|18|0.095052|20|-0.089921|20|2024-10-18|0.06977|0.06555|0.07312|0.07|0.06701|0.06343|0.05625|0.05113|0.05117|0.05328|0.05126|0.05121|0.0513|0.05127|0.05125|0.05122|0.05121|0.05167|0.05111|0.05441|0.10365||||5|8|10|9|10|7|14|9|15|9|7|8|15|9|11|9|7|8|11|9|21||||0.0036|0.00295|0.00366|0.00342|0.00278|0.00523|0.00563|0.00475|0.00412|0.00383|0.00215|0.00381|0.00373|0.00396|0.00457|0.00314|0.00276|0.00312|0.00237|0.00333|0.0088||||-0.00267|-0.0034|-0.00383|-0.00331|-0.00276|-0.00592|-0.00565|-0.00496|-0.00384|-0.0052|-0.00304|-0.00296|-0.00489|-0.00384|-0.00453|-0.00264|-0.00315|-0.00229|-0.0027|-0.00291|-0.01044||||316|348|357|345|344|344|360|359|356|358|353|358|359|358|360|359|356|358|358|355|334|||||||||||||||||||||||||
2024-10-19 21:43:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-10-18|0.23064|15|0.214861|5|-0.123314|13|2024-10-18|0.23926|0.2374|0.23479|0.23856|0.23461|0.23751|0.23343|0.23343|0.23321|0.23321|0.2335|0.23304|0.23161|0.23196|0.23199|0.23064|0.23472|0.35922|||||||2|3|4|2|2|3|4|3|2|2|2|2|3|4|4|4|3|2|||||||0.01325|0.01462|0.0189|0.01618|0.01095|0.02118|0.02539|0.02305|0.01745|0.01369|0.01412|0.01588|0.01524|0.01557|0.01436|0.02119|0.0161|0.0129|||||||-0.01385|-0.01443|-0.01703|-0.01647|-0.01173|-0.01473|-0.01961|-0.02544|-0.01883|-0.01469|-0.01288|-0.01232|-0.01834|-0.01771|-0.01617|-0.01914|-0.01396|-0.02382|||||||117|296|275|182|27|267|322|295|190|169|174|194|232|316|279|290|121|65|||||||||||||||||||||||||
2024-10-19 21:43:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:07|CC.D.W.UME.IP|0|none|||0|0|2024-10-18|0.09903|6|0.31551|0|-0.250668|12|2024-10-18|0.09947|0.09944|0.09935|0.09934|0.09916|0.09912|0.09903|0.0993|0.09936|0.09989|0.10005|0.10004|0.10052|0.10165|0.10257|0.10282|0.10291|0.1029|0.10274||||||5|2|2|2|3|2|2|3|3|5|2|7|5|43|26|25|19|20|54||||||0.03359|0.01841|0.0207|0.01807|0.01652|0.01927|0.02004|0.02532|0.02457|0.02165|0.02001|0.02322|0.02474|0.04365|0.0294|0.02643|0.02414|0.02705|0.0264||||||-0.02726|-0.01933|-0.02483|-0.01655|-0.02973|-0.02271|-0.02063|-0.03054|-0.02791|-0.02653|-0.02457|-0.02635|-0.03397|-0.05048|-0.0296|-0.02659|-0.02371|-0.02286|-0.02397||||||155|99|68|52|36|65|100|98|121|160|126|132|133|162|218|210|135|190|79|||||||||||||||||||||||||
2024-10-19 21:43:08|CC.D.KC.UME.IP|0|none|||0|0|2024-10-18|0.07827|17|0.184914|8|-0.140392|15|2024-10-18|||||||||0.08494|0.08663|0.0861|0.08045|0.08132|0.08061|0.07956|0.08079|0.07839|0.07827|||||||||||||||3|1|2|2|5|5|4|3|6|5|||||||||||||||0.0235|0.01899|0.02494|0.01901|0.02371|0.02092|0.02329|0.01306|0.01735|0.00868|||||||||||||||-0.02357|-0.02175|-0.01806|-0.01431|-0.02232|-0.02222|-0.0191|-0.01925|-0.0166|-0.01295|||||||194|190|217|235|282|250|278|236|233|117|||||||||||||||||||||||||
2024-10-19 21:43:09|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-10-18|0.10379|12|0.201841|5|-0.119214|13|2024-10-18|0.21066|0.2103|0.20973|0.20956|0.20947|0.20879|0.20134|0.10568|0.1042|0.10428|0.10433|0.10407|0.10379|0.1039|0.10418|0.10409|0.11298|0.20903|||||||4|12|11|7|2|10|14|8|6|5|5|6|8|16|13|10|4|2|||||||0.00981|0.01544|0.01514|0.00948|0.00571|0.01608|0.01536|0.0145|0.0079|0.00662|0.00754|0.00845|0.00987|0.01211|0.00976|0.01077|0.00624|0.00896|||||||-0.0104|-0.01317|-0.01298|-0.00941|-0.00409|-0.01327|-0.01626|-0.01294|-0.01001|-0.00731|-0.00695|-0.00865|-0.00938|-0.01337|-0.01059|-0.00958|-0.00671|-0.00861|||||||296|359|354|318|173|348|359|352|339|345|344|338|353|360|360|354|302|177|||||||||||||||||||||||||
2024-10-19 21:43:10|CC.D.C.UME.IP|0|none|||0|0|2024-10-18|0.14409|11|0.168027|13|-0.096131|13|2024-10-18|0.1443|0.14436|0.14447|0.14457|0.14452|0.14436|0.14419|0.14436|0.14416|0.14421|0.14416|0.14409|0.14409|0.14444|0.14504|0.14522|0.1455|0.14541|0.14526||||||29|5|24|7|4|25|21|15|20|8|20|19|19|100|63|93|130|95|209||||||0.03953|0.02405|0.02408|0.02408||0.04812|0.02803|0.03209|0.02883|0.02671|0.03003|0.02562|0.02402|0.04443|0.03006|0.03328|0.04042|0.02908|0.03633||||||-0.0283|-0.02591|-0.03611|-0.0241||-0.02407|-0.03604|-0.02406|-0.04005|-0.02773|-0.02882|-0.03001|-0.02838|-0.05124|-0.03464|-0.03429|-0.02425|-0.02804|-0.02793||||||86|58|24|20|9|12|31|29|28|63|45|62|67|80|144|74|32|101|50|||||||||||||||||||||||||
2024-10-19 21:43:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:13|CS.D.CFEGOLD.CFE.IP|283|2024-10-18 20:11:30|2024-10-18 20:58:50|2721.25|12.6|0.01266|2024-10-18|0.01106|18|0.072963|15|-0.049884|6|2024-10-18|0.01344|0.01276|0.01372|0.01256|0.01392|0.01317|0.01236|0.01181|0.01237|0.01207|0.01248|0.01238|0.01167|0.01118|0.01135|0.01143|0.01133|0.01131|0.01106|0.01128|0.01253||||14|25|26|18|9|17|35|22|16|19|18|22|30|45|38|29|21|21|19|19|13||||0.00378|0.00813|0.00814|0.00577|0.00377|0.00612|0.00844|0.00634|0.00517|0.00492|0.0053|0.0069|0.00729|0.01193|0.00892|0.00779|0.00512|0.00501|0.00448|0.00433|0.0035||||-0.00417|-0.00735|-0.00823|-0.0056|-0.00412|-0.00584|-0.0087|-0.00599|-0.005|-0.00536|-0.00534|-0.00646|-0.00642|-0.01187|-0.00917|-0.0074|-0.00508|-0.0052|-0.00417|-0.00447|-0.00316||||357|360|360|358|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-10-19 21:43:14|CC.D.HO.UME.IP|218|2024-10-18 20:11:20|2024-10-18 20:59:50||1.2|0.09005|2024-10-18|0.09051|6|0.163073|5|-0.335709|14|2024-10-18|0.09087|0.09077|0.09064|0.09075|0.09072|0.0906|0.09051|0.09076|0.09089|0.09096|0.09142|0.0913|0.09104|0.09163|0.09236|0.09266|0.09202|0.09208|0.09256|0.09255|0.09259||||0|0|0|0|0|0|0|0|0|0|0|1|4|9|9|7|5|8|10|1|1||||0.01002|0.01237|0.01201|0.00939|0.00686|0.01149|0.01241|0.01305|0.0144|0.01328|0.01281|0.01474|0.01623|0.02564|0.02853|0.02485|0.0207|0.01645|0.01246|0.00874|0.00997||||-0.00962|-0.01181|-0.01117|-0.01048|-0.0068|-0.01028|-0.01197|-0.0138|-0.01453|-0.0126|-0.01325|-0.0141|-0.01641|-0.02922|-0.03045|-0.02143|-0.01872|-0.01593|-0.0154|-0.00761|-0.00987||||265|339|322|285|169|293|337|333|345|327|340|342|351|360|360|359|359|354|347|288|270|||||||||||||||||||||||||
2024-10-19 21:43:15|CC.D.HG.UME.IP|152|2024-10-18 20:11:40|2024-10-18 20:59:50|44186.7|1.9|0.0399|2024-10-18|0.04518|12|0.182103|5|-0.1297|13|2024-10-18|0.04589|0.04582|0.04566|0.04565|0.04563|0.04546|0.04528|0.04524|0.04538|0.04543|0.04546|0.04532|0.04518|0.04527|0.04542|0.04538|0.04535|0.04531|0.04528|0.04526|0.04525||||3|3|7|1|1|5|7|5|4|3|3|4|10|12|9|10|7|4|3|2|2||||0.00756|0.01429|0.01723|0.00839|0.00551|0.01437|0.01446|0.01021|0.00752|0.00618|0.00682|0.00777|0.00932|0.01122|0.00925|0.00949|0.00656|0.00539|0.00505|0.00491|0.00328||||-0.00851|-0.01268|-0.01259|-0.00893|-0.00505|-0.0125|-0.01472|-0.01019|-0.00907|-0.00623|-0.00683|-0.00664|-0.00948|-0.01389|-0.01046|-0.00904|-0.00587|-0.00595|-0.00447|-0.00472|-0.00396||||282|360|356|321|179|358|360|349|294|291|293|319|338|359|355|349|304|262|231|203|170|||||||||||||||||||||||||
2024-10-19 21:43:15|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-18|0.59341|6|0.336022|2|-0.475373|5|2024-10-18||0.60092|0.60137|0.60267||0.59619|0.59341|||||||0.5955|0.59557|||||||||||250|318|156||510|414|||||||286|135|||||||||||0.04249|0.04921|0.04061||0.04855|0.04597|||||||0.03889|0.03302|||||||||||-0.04257|-0.04608|-0.04312||-0.05746|-0.04926|||||||-0.04336|-0.03684||||||||||308|247|160|166|304|285|249|||||||||||||||||||||||||
2024-10-19 21:43:16|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-10-18|0.28914|12|0.179498|5|-0.184037|17|2024-10-18|0.29059|0.29086|0.29104|0.2906|0.29126|0.29025|0.28962|0.2898|0.28979|0.28958|0.28987|0.28956|0.28914|0.28966|0.29051|0.29025|0.32646|0.59522|||||||1|2|2|2|1|2|3|2|2|2|2|2|2|3|2|3|2|1|||||||0.01591|0.01264|0.01991|0.02267|0.0097|0.02742|0.02433|0.01735|0.01722|0.01705|0.01766|0.0228|0.02054|0.01621|0.01617|0.02033|0.01934|0.03065|||||||-0.01638|-0.01244|-0.01851|-0.01856|-0.0104|-0.01879|-0.0211|-0.01824|-0.01462|-0.01462|-0.0138|-0.01423|-0.01534|-0.01801|-0.01518|-0.01832|-0.03653|-0.09686|||||||66|190|197|159|37|145|216|196|142|119|114|147|161|243|230|215|56|29|||||||||||||||||||||||||
2024-10-19 21:43:16|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-18|0.19218|13|0.21961|15|-0.180762|14|2024-10-18||||||||||||||0.19218|0.19345|0.19371|0.19254|0.19305|0.19296|||||||||||||||||||13|8|7|6|9|23|||||||||||||||||||0.03344|0.0262|0.0339|0.0266|0.02623||||||||||||||||||||-0.03467|-0.03553|-0.03507|-0.02424|-0.02608|-0.02787||||||134|211|154|175|190|15|||||||||||||||||||||||||
2024-10-19 21:43:17|CC.D.LC.UME.IP|0|none|||0|0|2024-10-18|0.06397|17|0.12225|13|-0.049829|13|2024-10-18||||||||||||||0.06429|0.06422|0.06418|0.06399|0.06397|0.06407|||||||||||||||||||12|8|5|8|8|18|||||||||||||||||||0.01402|0.00893|0.00904|0.0095|0.00778|0.01028|||||||||||||||||||-0.01277|-0.0106|-0.00783|-0.0079|-0.00719|-0.01285||||||166|285|269|276|262|30|||||||||||||||||||||||||
2024-10-19 21:43:18|EN.D.LGO.FWM1.IP|106|2024-10-18 20:11:30|2024-10-18 20:58:50|649.6|2.8|0.13648|2024-10-18|0.15061|6|0.137405|13|-0.337113|14|2024-10-18|0.1511|0.15098|0.15078|0.15094|0.15093|0.15073|0.15061|0.15104|0.15131|0.15137|0.15208|0.15188|0.1515|0.15257|0.15381|0.15425|0.15311|0.15316|0.15386|0.15383|0.15389||||1|1|1|1|0|3|8|5|13|4|6|11|9|17|26|21|12|13|10|4|2||||0.02051|0.02408|0.02178|0.02127|0.01941|0.02792|0.02212|0.01855|0.02119|0.02168|0.01956|0.02541|0.02319|0.03278|0.03041|0.02711|0.02718|0.02027|0.02172|0.01859|0.01811||||-0.01777|-0.02427|-0.0224|-0.01771|-0.01811|-0.02236|-0.02567|-0.02356|-0.02844|-0.02285|-0.02715|-0.02541|-0.02427|-0.03149|-0.03931|-0.03119|-0.02896|-0.02598|-0.02876|-0.02171|-0.02308||||113|212|179|130|63|138|193|200|226|195|187|220|244|337|322|303|288|244|223|104|122|||||||||||||||||||||||||
2024-10-19 21:43:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:20|CS.D.CFDSILVER.CFM.IP|259|2024-10-18 20:11:40|2024-10-18 20:58:50|3369.9|6.3|0.0717|2024-10-18|0.05995|18|0.19821|13|-0.193661|13|2024-10-18|0.0643|0.082|0.08826|0.08336|0.06296|0.06815|0.07114|0.06253|0.06255|0.06237|0.06229|0.06229|0.06235|0.06349|0.0617|0.0615|0.06104|0.06086|0.05995|0.06083|0.07148||||5|17|16|10|4|13|22|10|7|7|7|10|16|35|28|21|16|20|13|12|7||||0.00994|0.02308|0.02095|0.01579|0.01015|0.01602|0.0223|0.01403|0.01065|0.00936|0.01072|0.01396|0.01901|0.03764|0.02526|0.02273|0.01716|0.02317|0.02341|0.01729|0.01352||||-0.00999|-0.01891|-0.01946|-0.01348|-0.00821|-0.01649|-0.02465|-0.01407|-0.00986|-0.00876|-0.01066|-0.01407|-0.01805|-0.03375|-0.02613|-0.02053|-0.01528|-0.02214|-0.01984|-0.01836|-0.01234||||311|360|357|341|281|353|360|354|350|342|349|355|354|360|360|359|358|360|359|359|328|||||||||||||||||||||||||
2024-10-19 21:43:20|CC.D.NG.UME.IP|167|2024-10-18 20:11:40|2024-10-18 20:59:50|2638|9.6|0.04487|2024-10-18|0.11083|6|0.226929|18|-0.408012|8|2024-10-18|0.11105|0.11107|0.11093|0.11103|0.11102|0.11086|0.11083|0.11103|0.11126|0.1116|0.11146|0.11144|0.11156|0.11279|0.11352|0.11369|0.11344|0.11349|0.11351|0.11335|0.11346||||3|2|3|4|2|2|6|10|9|6|6|12|26|41|43|26|29|20|44|13|13||||0.03703|0.03704|0.03698|0.03702|0.03703|0.03696|0.04031|0.03702|0.03708|0.03987|0.04026|0.03717|0.04696|0.05011|0.04645|0.03791|0.03981|0.0431|0.04969|0.0378|0.04658||||-0.037|-0.03702|-0.03698|-0.037|-0.03699|-0.03694|-0.0431|-0.03699|-0.05476|-0.04028|-0.03713|-0.05148|-0.04957|-0.05005|-0.04276|-0.03891|-0.03916|-0.03781|-0.04392|-0.03776|-0.0406||||29|28|23|23|33|48|69|86|113|88|114|137|243|273|249|186|146|126|145|89|96|||||||||||||||||||||||||
2024-10-19 21:43:21|CC.D.CC.UME.IP|0|none|||0|0|2024-10-18|0.10493|17|0.341128|15|-0.513847|12|2024-10-18|||||||||0.16684|0.16886|0.16796|0.16776|0.16837|0.15419|0.48308|0.4601|0.12618|0.10493|||||||||||||||1|1|1|1|2|2|2|4|3|2|||||||||||||||0.04169|0.02954|0.02793|0.02|0.03849|0.03681|0.04003|0.03692|0.01538|0.02273|||||||||||||||-0.06022|-0.03332|-0.03901|-0.04588|-0.04838|-0.03645|-0.03615|-0.0411|-0.02748|-0.01815|||||||79|228|171|180|306|298|301|312|205|122|||||||||||||||||||||||||
2024-10-19 21:43:21|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-18|0.35352|7|0.123886|12|-0.164745|13|2024-10-18||||||||0.35352|0.35373|0.35421|0.35477|0.35486|0.35364|0.35439|0.35661|0.35559|0.35497|0.35461||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04919||||0.03552|0.07259|||0.05924|0.04139|||||||||||||||-0.06472||||-0.0611|-0.05306|-0.10896||-0.05632|-0.05615||||||||83|40|39|40|65|67|84|64|68|42|14|||||||||||||||||||||||||
2024-10-19 21:43:23|CC.D.RB.UME.IP|214|2024-10-18 20:11:40|2024-10-18 20:59:50|19781|0.5|0.10061|2024-10-18|0.09939|12|0.177117|14|-0.377264|14|2024-10-18|0.12552|0.16233|0.14176|0.14516|0.13141|0.13331|0.11884|0.11843|0.10812|0.10045|0.10085|0.10482|0.09939|0.1008|0.10247|0.10177|0.10104|0.10045|0.1009|0.10101|0.10179||||0|0|0|0|0|0|0|1|1|1|1|2|5|6|5|5|4|6|8|1|1||||0.02743|0.02594|0.03112|0.0289|0.02561|0.0269|0.02479|0.02448|0.02276|0.01647|0.01596|0.02009|0.0171|0.02852|0.03092|0.02381|0.02426|0.01717|0.01359|0.00958|0.01363||||-0.0281|-0.02026|-0.0233|-0.03228|-0.02728|-0.022|-0.02415|-0.02322|-0.02063|-0.01589|-0.01542|-0.01879|-0.01957|-0.02954|-0.03132|-0.02511|-0.02028|-0.01953|-0.01725|-0.00835|-0.0113||||274|339|319|316|206|293|336|341|349|332|341|350|353|360|360|360|360|351|344|295|277|||||||||||||||||||||||||
2024-10-19 21:43:23|CC.D.CT.UME.IP|0|none|||0|0|2024-10-18|0.20499|11|0.108928|1|-0.0904|13|2024-10-18||0.20676|0.20642|0.20659|0.20646|0.20606|0.20585|0.20585|0.20553|0.20568|0.20548|0.20499|0.20511|0.20594|0.20674|0.20652|0.20645|0.2064|0.20664|||||||1|1|1|0|1|2|1|2|1|2|2|4|5|5|6|6|5|15|||||||0.01716|0.00963|0.01177||0.0125|0.01121|0.00817|0.01243|0.00941|0.00829|0.00767|0.0148|0.01341|0.01338|0.01222|0.01281|0.00943|0.00814|||||||-0.00742|-0.00963|-0.0134|-0.01238|-0.01098|-0.01388|-0.01145|-0.01761|-0.01074|-0.00822|-0.00993|-0.01416|-0.01803|-0.01109|-0.01122|-0.01253|-0.00871|-0.01026||||||89|54|55|24|105|179|137|123|136|141|148|210|246|278|221|188|187|68|||||||||||||||||||||||||
2024-10-19 21:43:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:25|CC.D.SB.UME.IP|0|none|||0|0|2024-10-18|0.13494|12|0.260463|11|-0.218968|16|2024-10-18||||||||0.13576|0.13527|0.13544|0.13537|0.13497|0.13494|0.13634|0.13621|0.13556|0.13666|||||||||||||||12|6|4|7|5|9|13|9|16|27|||||||||||||||0.03721|0.02387|0.02581|0.02955|0.03161|0.037|0.03101|0.03432|0.0321|0.04323|||||||||||||||-0.03728|-0.03348|-0.02989|-0.02358|-0.02886|-0.03065|-0.03527|-0.03923|-0.03094|-0.04061||||||||124|196|139|171|165|225|196|162|163|241|||||||||||||||||||||||||
2024-10-19 21:43:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:26|CC.D.LCO.UME.IP|224|2024-10-18 20:11:40|2024-10-18 20:58:50|7291.7|5.4|1.38063|2024-10-18|0.04319|16|0.161292|5|-0.352031|14|2024-10-18|6.29175|1.20258|1.94198|2.76485|9.98426|4.69321|2.143|0.63259|0.88897|1.24322|0.92223|1.18953|0.60523|0.04359|0.04323|0.04366|0.04319|0.04413|0.33509|1.47081|2.30097||||5|5|5|3|1|3|11|18|51|23|29|30|30|107|103|82|50|30|57|13|7||||0.01068|0.01402|0.0142|0.00966|0.0071|0.01325|0.01428|0.01426|0.0171|0.01615|0.01481|0.01754|0.01564|0.02896|0.0292|0.02722|0.02471|0.01658|0.01628|0.01265|0.01114||||-0.01178|-0.01416|-0.01223|-0.01163|-0.00972|-0.01103|-0.01523|-0.0158|-0.01668|-0.01535|-0.0169|-0.01689|-0.01746|-0.03109|-0.03449|-0.02299|-0.02205|-0.01904|-0.01742|-0.00952|-0.01084||||272|345|316|294|181|301|333|339|354|333|341|349|355|360|360|359|359|351|342|280|266|||||||||||||||||||||||||
2024-10-19 21:43:27|CC.D.CL.UME.IP|222|2024-10-18 20:11:50|2024-10-18 20:58:50|6886.7|1.8|2.3024|2024-10-18|0.04891|17|0.170259|5|-0.384336|14|2024-10-18|0.39482|0.05235|0.05048|1.68381|0.54607|1.04229|0.33767|0.33557|0.05099|0.05223|0.05147|0.33454|0.05098|0.04978|0.05106|0.05056|0.04993|0.04891|0.05005|2.83449|1.84424||||2|1|2|1|3|1|3|2|6|4|4|6|7|34|21|18|18|14|28|3|4||||0.01172|0.01346|0.01419|0.01053|0.01026|0.01311|0.01468|0.01569|0.01807|0.01479|0.01446|0.01994|0.0179|0.03217|0.03323|0.02917|0.02724|0.02037|0.01703|0.01392|0.01149||||-0.01043|-0.01374|-0.01265|-0.01235|-0.00994|-0.01207|-0.0151|-0.01693|-0.01797|-0.01745|-0.01746|-0.01815|-0.01931|-0.03584|-0.03762|-0.0274|-0.02499|-0.01951|-0.01914|-0.01141|-0.01331||||290|339|327|306|201|302|347|351|358|350|352|353|357|360|360|360|359|357|347|323|279|||||||||||||||||||||||||
2024-10-19 21:43:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:28|CC.D.SM.UME.IP|0|none|||0|0|2024-10-18|0.12519|11|0.167855|14|-0.161891|7|2024-10-18|0.12584|0.12602|0.12596|0.12605|0.12591|0.12572|0.12575|0.12562|0.12566|0.12586|0.12538|0.12519|0.12521|0.12586|0.12603|0.12595|0.12653|0.1271|0.12739||||||5|5|2|2|3|3|2|4|1|3|5|5|7|30|16|9|11|17|31||||||0.02316|0.01287|0.01245|0.01293|0.013|0.01156|0.01092|0.01581|0.01461|0.01007|0.01672|0.0183|0.01963|0.03177|0.02547|0.0205|0.01867|0.0184|0.02155||||||-0.0174|-0.01383|-0.01564|-0.01262|-0.00944|-0.01458|-0.01464|-0.02033|-0.01307|-0.01664|-0.01448|-0.01533|-0.02155|-0.0327|-0.0248|-0.02374|-0.02056|-0.02177|-0.02417||||||243|235|192|167|70|121|208|199|150|164|161|206|208|174|342|309|307|326|103|||||||||||||||||||||||||
2024-10-19 21:43:29|CC.D.BO.UME.IP|0|none|||0|0|2024-10-18|0.13998|2|0.453108|0|-0.343969|13|2024-10-18|0.14101|0.14044|0.13998|0.14073|0.14109|0.14085|0.14073|0.14123|0.14137|0.14176|0.14201|0.14175|0.14216|0.14326|0.14393|0.14433|0.14338|0.14366|0.14363||||||3|2|2|3|1|1|1|2|1|2|3|2|6|34|21|15|13|12|44||||||0.02544|0.02038|0.01751|0.01821|0.01159|0.01519|0.01399|0.01318|0.01378|0.01394|0.01223|0.01783|0.01891|0.05013|0.02744|0.0188|0.02479|0.01897|0.01992||||||-0.0152|-0.0165|-0.01394|-0.02045|-0.0084|-0.01396|-0.01635|-0.01243|-0.01626|-0.01393|-0.01324|-0.01543|-0.01791|-0.05193|-0.02939|-0.02223|-0.01836|-0.02293|-0.02094||||||277|325|316|271|122|223|305|291|258|242|238|277|213|180|356|322|341|345|115|||||||||||||||||||||||||
2024-10-19 21:43:30|CC.D.S.UME.IP|0|none|||0|0|2024-10-18|0.11983|2|0.180325|0|-0.11988|13|2024-10-18|0.11985|0.1199|0.11983|0.12009|0.12012|0.11999|0.11993|0.12007|0.12006|0.12025|0.12011|0.11993|0.11996|0.12043|0.12075|0.12098|0.12119|0.12193|0.12215||||||20|12|7|9|1|8|8|10|5|7|6|6|8|66|41|28|56|87|95||||||0.0251|0.01665|0.01454|0.01439|0.01401|0.01656|0.01215|0.01361|0.01501|0.01085|0.0143|0.01687|0.01483|0.02831|0.02058|0.01788|0.0163|0.0181|0.01797||||||-0.01821|-0.0158|-0.01679|-0.01822|-0.01001|-0.01807|-0.01659|-0.01441|-0.01194|-0.0126|-0.01321|-0.01486|-0.01244|-0.02841|-0.02232|-0.01802|-0.0206|-0.0195|-0.02153||||||214|255|203|162|66|143|214|145|154|137|148|171|163|174|324|253|238|290|94|||||||||||||||||||||||||
2024-10-19 21:43:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:31|CS.D.PLAT.CFM.IP|137|2024-10-18 20:12:10|2024-10-18 20:58:50|1010.9|1.4|2.67321|2024-10-18|0.49263|7|0.119237|12|-0.259662|6|2024-10-18|0.50431|0.50297|0.50172|0.50154|0.50122|0.4999|0.49575|0.49263|0.49624|0.49614|0.4964|0.49636|0.49553|0.49646|0.49856|0.49787|0.49495|0.49397|0.49312|0.49325|2.24559||||2|2|2|1|1|2|2|2|2|2|1|2|2|3|2|2|2|2|2|2|1||||0.01548|0.02389|0.01908|0.01413|0.01604|0.02356|0.01882|0.01539|0.01385|0.01556|0.01291|0.01522|0.02234|0.02395|0.02004|0.01818|0.01349|0.01491|0.01188|0.01173|0.01591||||-0.02609|-0.01937|-0.01553|-0.01428|-0.01184|-0.02071|-0.02473|-0.01782|-0.01616|-0.01396|-0.01361|-0.01899|-0.02055|-0.02379|-0.02404|-0.01631|-0.01441|-0.01653|-0.01286|-0.0129|-0.01512||||230|289|253|170|115|286|275|262|216|227|195|221|296|333|324|264|245|255|237|175|171|||||||||||||||||||||||||
2024-10-19 21:43:32|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-10-18|0.19442|12|0.268958|5|-0.195446|7|2024-10-18|0.19707|0.19748|0.19697|0.19694|0.19735|0.19631|0.19547|0.19611|0.19653|0.19616|0.19596|0.19517|0.19442|0.19454|0.1951|0.19487|0.20904|0.45108|||||||2|5|5|4|2|4|6|4|3|3|2|3|3|7|5|4|3|1|||||||0.01331|0.02072|0.02359|0.01688|0.02227|0.02307|0.0268|0.02165|0.01415|0.01828|0.01268|0.01754|0.0187|0.01931|0.01813|0.0158|0.0134|0.0218|||||||-0.01828|-0.02038|-0.01837|-0.01822|-0.01245|-0.0179|-0.02672|-0.02407|-0.01684|-0.01726|-0.01258|-0.01775|-0.01488|-0.02092|-0.01954|-0.01755|-0.01239|-0.02453|||||||144|336|302|245|77|300|348|314|270|229|214|239|255|351|328|319|172|66|||||||||||||||||||||||||
2024-10-19 21:43:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-10-18|2.79855|11|0.135556|9|-0.135236|10|2024-10-18|||||||30.28108|4.62419|8.02892|5.99829|9.92863|2.79855|18.88861|11.07704|15.43476|16.46734|57.16883|50.03131|40.03476|75.01637|||||||||||33|64|59|238|98|56|99|84|62|143|59|39|26|28|||||||||||0.05135|0.03773|0.03417|0.03928|0.03566|0.03392|0.03395|0.03883|0.03398|0.03393||||0.03387|||||||||||-0.0342|-0.04047|-0.03415|-0.03696|-0.03675|-0.03392|-0.03395|-0.03541|-0.03518|-0.03392|-0.03384|-0.03384|-0.03386|-0.03387|||||43|197|163|185|162|73|69|127|156|67|49|16|15|24|||||||||||||||||||||||||
2024-10-19 21:43:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-18|0.7886|19|0.19766|14|-0.149972|15|2024-10-18||||||||||||||0.79111|0.78935|0.79101|0.79282|0.79042|0.78921|0.7886||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03033|0.02521|0.01187|0.01773|0.01581|0.0148|0.01402||||||||||||||||||-0.02514|-0.01861|-0.02135|-0.01123|-0.01365|-0.01184|-0.01865|||||93|176|134|115|107|116|145|||||||||||||||||||||||||
2024-10-19 21:43:35|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.083568|7|-0.060629|10|2024-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.00848|0.01049|0.00718|0.00832|0.0062|0.00934|0.00866|0.00952||||||||||||||||-0.00872|-0.00795|-0.00971|-0.00874|-0.00554|-0.00709|-0.01065|-0.00874|-0.0076|||||||||209|235|238|217|188|186|258|273|147|||||||||||||||||||||||||
2024-10-19 21:43:35|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.085138|13|-0.096264|7|2024-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01904|0.01216|0.01747|0.01407|0.01264|0.01311|0.01747|0.01624|0.01155||||||||||||||||-0.02183|-0.0143|-0.02103|-0.01062|-0.01676|-0.01447|-0.01333|-0.01381|-0.01144|||||||||131|151|146|108|106|134|183|169|95|||||||||||||||||||||||||
2024-10-19 21:43:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.149544|9|-0.095563|14|2024-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03167|0.02263|0.03416|0.01648|0.03144|0.0195|0.03412|0.02093|0.02133||||||||||||||||-0.04531|-0.02171|-0.01886|-0.01868|-0.0302|-0.0157|-0.01955|-0.02334|-0.02024|||||||||38|58|48|61|28|55|79|90|70|||||||||||||||||||||||||
2024-10-19 21:43:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:41|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.066869|10|-0.130276|8|2024-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01561|0.01201|0.01126|0.01214|0.00731|0.01034|0.00923|0.00731||||||||||||||||-0.01262|-0.0167|-0.0096|-0.01669|-0.01129|-0.00844|-0.01049|-0.00464|-0.00575|||||||||168|212|210|177|143|155|215|198|109|||||||||||||||||||||||||
2024-10-19 21:43:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.09653|9|-0.105608|7|2024-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01687|0.01933|0.01674|0.01306|0.01148|0.01112|0.01487|0.01848|0.01357||||||||||||||||-0.02029|-0.01754|-0.02227|-0.01465|-0.01059|-0.01441|-0.01538|-0.01009|-0.01011|||||||||123|167|126|121|98|150|163|146|113|||||||||||||||||||||||||
2024-10-19 21:43:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:53|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.157755|13|-0.303183|13|2024-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02468|0.03707|0.04082|0.02438|0.02255|0.02426|0.0347|0.0235|0.02959||||||||||||||||-0.02335|-0.04303|-0.01754|-0.03019|-0.0196|-0.0301|-0.04819|-0.02883|-0.03089|||||||||58|76|92|58|42|72|168|122|88|||||||||||||||||||||||||
2024-10-19 21:43:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:54|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.092639|13|-0.122842|14|2024-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.01312|0.00999|0.01069|0.01041|0.01229|0.01559|0.01245|0.00903||||||||||||||||-0.01511|-0.01341|-0.00992|-0.015|-0.00742|-0.01026|-0.01923|-0.01611|-0.01009|||||||||166|247|196|151|136|191|273|277|135|||||||||||||||||||||||||
2024-10-19 21:43:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:55|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.068959|8|-0.058381|12|2024-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00749|0.00972|0.00711|0.00739|0.0062|0.0067|0.00695|0.01003|0.00706||||||||||||||||-0.00644|-0.00707|-0.0065|-0.00937|-0.0092|-0.01144|-0.00902|-0.00706|-0.00722|||||||||90|145|152|98|105|100|144|155|115|||||||||||||||||||||||||
2024-10-19 21:43:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-18|0|7|0.054498|11|-0.091098|13|2024-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.00794|0.00617|0.00772|0.00912|0.00736|0.00819|0.00591|0.00593||||||||||||||||-0.0103|-0.00981|-0.00612|-0.00673|-0.00882|-0.00768|-0.00993|-0.00703|-0.00588|||||||||176|192|153|150|129|154|225|229|137|||||||||||||||||||||||||
2024-10-19 21:43:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:43:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:44:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-18|0.40038|4|0||0||2024-10-18|0.40115|0.40079|0.40049|0.40058|0.40038||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|118|116|||||||||||||||||||||||||
2024-10-19 21:44:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:44:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:44:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:44:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:44:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-18|0.40031|1|0||0||2024-10-18|0.40094|0.40031|0.40099|0.40059|0.40125||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|107|101|111|112|||||||||||||||||||||||||
2024-10-19 21:44:03|SE.D.MMM.CASH.IP|24|2024-10-18 20:14:10|2024-10-18 20:59:40||3666|12.52762|2024-10-18|15.22722|14|11.676771|8|-0.614451|20|2024-10-18|||||||||64.17652|71.12543|84.71754|100|25.29599|16.62985|15.22722|29.39092|31.78544|30.54885|24.45197|17.06909|66.95717||||||||||||60|4|12|2|53|1632|784|296|315|297|596|1544|844||||||||||||0.80123|0.1996|0.19472|0.20088||0.03585|0.0195|0.0139|0.01246|0.0142|0.01153|0.01533|||||||||||||-0.29804|-0.20416|-0.0715|-0.05191|-0.18484|-0.05372|-0.02393|-0.01673|-0.01522|-0.01363|-0.01658|-0.01279|-0.61445||||36|31|13|16|4|145|283|269|255|226|221|258|6|||||||||||||||||||||||||
2024-10-19 21:44:05|SA.D.AXP.CASH.IP|59|2024-10-18 20:12:50|2024-10-18 20:56:10||46|8.48439|2024-10-18|15.05849|13|1.227207|11|-1.288446|10|2024-10-18|||||||||68.53508|72.96733|50.35751|27.81582|34.44882|15.05849|19.00228|32.75936|29.14358|25.80211|33.39069|16.37712|66.79854||||||||||||19|48|89|511|964|4693|2540|2181|1843|1469|2181|2840|1110||||||||||||0.12119|0.18089|0.11746|0.1636|0.11477|0.08355|0.03383|0.0212|0.01876|0.0217|0.02452|0.02317|||||||||||||-0.11292|-0.33807|-0.27408|-0.1496|-0.10761|-0.09565|-0.05062|-0.02894|-0.03047|-0.03113|-0.03909|-0.02855|-0.16141||||41|22|46|218|187|289|259|266|244|167|177|202|12|||||||||||||||||||||||||
2024-10-19 21:44:06|UA.D.AAPL.CASH.IP|137|2024-10-18 20:12:40|2024-10-18 20:59:50||373.4|12.41103|2024-10-18|0.00515|19|0.204717|9|-0.373689|13|2024-10-18|||||||||36.78597|39.82974|43.95456|34.66964|34.44728|3.41105|0.00867|0.56667|0.88791|0.57075|0.30125|0.00515|36.62931||||||||||||547|514|759|1431|1325|30671|5859|3281|2746|3149|2406|6740|69535||||||||||||0.03088|0.03586|0.02884|0.02453|0.023|0.03674|0.01806|0.01084|0.00901|0.01039|0.00803|0.01043|0.00892||||||||||||-0.02826|-0.02171|-0.01643|-0.01904|-0.01579|-0.03799|-0.02058|-0.01208|-0.00898|-0.00986|-0.00948|-0.01313|-0.01393||||98|98|107|179|154|295|360|357|340|354|338|340|71|||||||||||||||||||||||||
2024-10-19 21:44:07|SA.D.BA.CASH.IP|119|2024-10-18 20:12:40|2024-10-18 20:59:00||285.4|19.35364|2024-10-18|13.49704|15|0.265751|13|-0.250804|13|2024-10-18|||||||||42.37361|100|100|70.06482|82.37943|21.81369|19.0598|13.49704|23.68882|33.00946|29.88685|16.14818|54.95586||||||||||||61|2|0|63|117|3474|1493|1456|1417|595|865|2105|746||||||||||||0.11916|||0.02002|0.04135|0.05611|0.02293|0.01981|0.01741|0.01109|0.01452|0.01714|0.09187||||||||||||-0.09763|||-0.03538|-0.03216|-0.06327|-0.02758|-0.02258|-0.01625|-0.01404|-0.01739|-0.01584|-0.07091||||19|2|1|40|34|175|284|260|224|194|221|279|62|||||||||||||||||||||||||
2024-10-19 21:44:07|SB.D.CAT.CASH.IP|12|2024-10-18 20:14:10|2024-10-18 20:56:40||100.7|0|2024-10-18|0.60127|20|28.030818|8|-2.550169|10|2024-10-18|||||||||33.79261|75.11126|86.15016|60.45496|88.66917|39.2255|22.40044|42.29904|56.10235|62.81162|58.84415|25.52104|0.60127||||||||||||8|0|1|5|6|1372|869|564|344|251|340|706|3586||||||||||||14.03563|0.14416|0.1394|0.13576|0.03471|0.03045|0.01663|0.01318|0.01079|0.00941|0.01222|0.01282|||||||||||||-0.07705|-0.48201|-0.79854|-0.35962|-0.02583|-0.06466|-0.03314|-0.02466|-0.01358|-0.01412|-0.01532|-0.01472|-0.33012||||6|28|57|58|88|138|188|142|148|129|136|204|1|||||||||||||||||||||0||||
2024-10-19 21:44:08|SB.D.CVX.CASH.IP|25|2024-10-18 20:13:40|2024-10-18 20:58:30||1001.2|8.00717|2024-10-18|2.86488|14|15.988574|8|-0.438043|20|2024-10-18|||||||||55.28094|100|100|92.31787|58.36698|7.91141|2.86488|9.58167|6.76086|17.46822|13.64772|7.36343|40.16176||||||||||||62|0|1|13|121|3407|1017|737|634|593|630|1398|419||||||||||||1.26534|||||0.05527|0.01938|0.01477|0.01619|0.01164|0.01219|0.01169|||||||||||||-0.06414|||-0.05293|-0.03704|-0.03575|-0.02198|-0.01448|-0.01288|-0.01109|-0.01095|-0.01141|-0.22566||||49|1|3|13|12|204|352|345|341|338|330|340|10|||||||||||||||||||||||||
2024-10-19 21:44:09|UA.D.CSCO.CASH.IP|4|2024-10-18 20:17:10|2024-10-18 20:57:30||24.8|0|2024-10-18|0.01762|20|0.337538|13|-0.637281|13|2024-10-18|||||||||66.81495|75.7768|58.93981|72.77253|50.05994|4.25025|0.89077|1.68343|4.646|1.50954|2.23886|3.86325|0.01762||||||||||||46|5|70|72|217|2566|3271|4858|2442|3349|5105|9888|3613046||||||||||||0.04702|0.04503|0.07475|0.01781|0.06216|0.04189|0.02353|0.02029|0.01895|0.01955|0.02495|0.02565|||||||||||||-0.08075|-0.0485||-0.11269|-0.03554|-0.06238|-0.02224|-0.02116|-0.02105|-0.01864|-0.01897|-0.02003|||||87|156|17|22|16|167|229|180|108|134|90|130|1|||||||||||||||||||||||||
2024-10-19 21:44:09|SD.D.KO.CASH.IP|97|2024-10-18 20:12:40|2024-10-18 20:59:30||15849.4|2.062|2024-10-18|0.01419|17|11.987179|8|-0.269771|20|2024-10-18|||||||||80.03434|50.07153|50.07304|70.42025|36.4275|10.86272|0.84748|1.35631|0.01421|0.01419|1.38387|0.74941|57.22012||||||||||||30|180|114|73|198|8532|2320|2520|2956|2422|2960|5280|176378||||||||||||4.01957||0.0382|0.03126|0.03226|0.02692|0.01895|0.01717|0.01551|0.01419|0.0153|0.01517|0.09956||||||||||||-0.03575||-0.03341|-0.04294|-0.03184|-0.02699|-0.01979|-0.01659|-0.01421|-0.01419|-0.01579|-0.01634|-0.26977||||15|2|10|27|22|203|240|149|127|94|73|136|7|||||||||||||||||||||||||
2024-10-19 21:44:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-10-18|1.78228|13|0.09434|13|-0.187512|13|2024-10-18||||||||||||||1.78228|13.40409|29.11748|44.40438|61.01516|42.34881|29.21821||||||||||||||||||1390|56|53|102|71|97|871||||||||||||||||||0.03713|0.02475|0.0204|0.02037|0.01967|0.01881|0.02002||||||||||||||||||-0.04128|-0.02605|-0.01972|-0.02011|-0.01881|-0.02036|-0.02008|||||175|314|244|205|159|137|113|||||||||||||||||||||||||
2024-10-19 21:44:11|SH.D.XOM.CASH.IP|62|2024-10-18 20:12:40|2024-10-18 20:59:40|12002|1710.7|9.68065|2024-10-18|0.57842|14|4.4|8|-0.257475|13|2024-10-18|||||||||71.50586|90.03319|87.14074|87.52336|50.0864|8.68376|0.57842|1.75592|2.39289|4.6316|5.91287|2.68489|45.49931||||||||||||17|177|9|69|217|7601|2129|1329|1678|1321|1607|3211|1237||||||||||||2.21666|0.08719|0.02968||0.03963|0.0415|0.02118|0.01592|0.01376|0.01133|0.01171|0.01316||||||||||||||-0.06886|-0.03046|-0.0401|-0.05977|-0.04422|-0.02357|-0.0147|-0.01464|-0.0117|-0.01376|-0.01223|-0.05167||||7|10|31|16|30|220|355|344|336|303|288|299|22|||||||||||||||||||||||||
2024-10-19 21:44:11|SC.D.GS.CASH.IP|52|2024-10-18 20:12:40|2024-10-18 20:58:50||328.3|42.31648|2024-10-18|23.59339|13|15.566667|8|-1.665057|10|2024-10-18|||||||||83.56212|29.78509|86.82734|94.67094|47.86997|23.59339|26.91612|38.08833|45.29354|47.17042|38.30939|30.61825|92.0443||||||||||||1|0|0|0|12|1158|397|346|290|468|238|486|254||||||||||||2.62258|0.22467|0.3573|0.01133|0.01102|0.02587|0.02515|0.01909|0.01287|0.01839|0.01418|0.01159|0.0834||||||||||||-0.84638|-0.85561|-1.51939|-0.07658|-0.07121|-0.06038|-0.03424|-0.02802|-0.02777|-0.02928|-0.02878|-0.02111|-0.13531||||18|24|45|56|21|132|242|205|190|157|209|255|25|||||||||||||||||||||||||
2024-10-19 21:44:12|SC.D.HD.CASH.IP|21|2024-10-18 20:13:10|2024-10-18 20:59:30|41500|1715.7|4.7619|2024-10-18|32.56955|19|3.064277|8|-0.681796|20|2024-10-18|||||||||77.27828|100|50.25385|66.77093|88.48953|49.33617|51.87443|54.04304|58.30273|67.01962|51.82285|32.56955|66.93107||||||||||||0|0|2|40|13|2364|322|855|674|394|368|1131|3621||||||||||||1.03506||0.04331||0.04117|0.04695|0.01471|0.01783|0.01555|0.01157|0.01476|0.00981|||||||||||||-0.01443||-0.01203|-0.06733|-0.03084|-0.06802|-0.02514|-0.0267|-0.022|-0.03053|-0.03107|-0.01275|-0.36739||||13|2|2|6|26|132|191|137|151|100|139|169|3|||||||||||0||||||||||||||
2024-10-19 21:44:13|SD.D.IBM.CASH.IP|34|2024-10-18 20:13:40|2024-10-18 20:59:10||5559.1|5.90389|2024-10-18|6.51588|19|17.136221|8|-0.344382|10|2024-10-18|||||||||37.83247|83.40244|92.36086|57.20372||31.61213|35.89466|14.69633|18.76819|14.02895|14.30441|6.51588|43.12523||||||||||||3|20|0|45||3032|702|421|350|565|559|1657|2256||||||||||||2.04297|0.02041|0.00431|0.00431||0.03194|0.014|0.01111|0.00817|0.00791|0.00933|0.01129|||||||||||||-0.17927|-0.12166|-0.21551|-0.0086||-0.04504|-0.01825|-0.01282|-0.00979|-0.01157|-0.0106|-0.01151|-0.33178||||16|12|13|7|165|237|259|256|257|259|277|7|||||||||||||||||||||||||
2024-10-19 21:44:13|UB.D.INTC.CASH.IP|83|2024-10-18 20:12:40|2024-10-18 20:58:50||820|4.83464|2024-10-18|1.10754|19|0.353201|13|-0.573445|13|2024-10-18|||||||||64.19115|38.75828|76.01953|33.37758|32.30804|4.60307|6.28923|5.6596|7.44717|4.95935|3.74557|1.10754|29.0748||||||||||||398|449|146|1284|911|9021|9826|7968|10330|10425|10879|37653|198514||||||||||||0.05177|0.05539|0.0444|0.05897|0.0443|0.07395|0.05009|0.05146|0.06065|0.05528|0.0621|0.04965|0.09886||||||||||||-0.0488|-0.04435|-0.04442|-0.04421|-0.06631|-0.08654|-0.04711|-0.04411|-0.04412|-0.04423|-0.0554|-0.04892|-0.04395||||53|31|25|27|31|198|176|89|81|61|54|94|31|||||||||||||||||||||||||
2024-10-19 21:44:14|SD.D.JNJ.CASH.IP|40|2024-10-18 20:12:50|2024-10-18 20:57:30||954.6|10.00182|2024-10-18|8.55418|13|18.224468|8|-0.963053|20|2024-10-18|||||||||33.66795|81.88252|86.4208|80.03414|100|8.55418|10.49815|13.50799|19.10822|18.02439|14.57654|9.58286|21.31549||||||||||||1|5|0|105|266|3916|703|766|826|574|1018|2120|1575||||||||||||4.61411|0.07017|0.05075|0.08552||0.03864|0.01318|0.01022|0.01002|0.00863|0.00997|0.01075|0.01818|||||||||||||-0.0488|-0.0061|-0.10963|-0.04269|-0.02912|-0.01482|-0.01011|-0.00916|-0.00833|-0.01065|-0.00927|-0.78456||||6|22|22|5|3|200|334|289|288|272|254|282|19|||||||||||||||||||||||||
2024-10-19 21:44:15|SD.D.JPM.CASH.IP|51|2024-10-18 20:13:00|2024-10-18 20:59:20||1973.7|25.49577|2024-10-18|4.19369|19|1.75|8|-0.230681|20|2024-10-18|||||||||66.8193|84.06229|77.86526|100|50.12601|18.19185|6.77063|11.44206|19.24642|19.01055|18.78873|4.19369|66.70561||||||||||||9|0|0|0|102|6260|1552|1275|962|720|1072|1739|958||||||||||||0.3848|0.09944|0.05252|0.00446|0.05646|0.03271|0.01706|0.01305|0.00858|0.00939|0.01001|0.01028|0.07047||||||||||||-0.09705|-0.06246|-0.01785||-0.06169|-0.05242|-0.02137|-0.01486|-0.01126|-0.01061|-0.0125|-0.01108|-0.13974||||12|25|18|5|30|171|297|289|286|258|261|311|21|||||||||||||||||||||||||
2024-10-19 21:44:16|SE.D.MCD.CASH.IP|21|2024-10-18 20:14:10|2024-10-18 20:59:10||15548.4|28.57143|2024-10-18|1.50424|9|14.822222|8|-0.774214|20|2024-10-18|||||||||82.16342|1.50424||72.5417|37.38316|23.25053|36.3277|33.70568|38.75706|57.76419|41.25096|26.83802|75.23885||||||||||||3|0||1|15051|2523|426|411|462|227|437|892|5051||||||||||||14.82222|||0.07042|0.04974|0.03375|0.01134|0.01449|0.01215|0.01073|0.01165|0.01221|0.01456||||||||||||-0.0032|||-0.24902|-0.16049|-0.05484|-0.02061|-0.0201|-0.01796|-0.01214|-0.01319|-0.01494|-0.60273||||11|1|29|27|95|135|98|142|142|114|179|8|||||||||||||||||||||||||
2024-10-19 21:44:16|SE.D.MRK.CASH.IP|45|2024-10-18 20:12:10|2024-10-18 20:55:20|10863|3757.9|13.33333|2024-10-18|3.99079|15|0.183486|8|-0.381922|9|2024-10-18|||||||||75.22248|100||75.09457|53.91918|6.96367|4.762|3.99079|18.67183|12.99798|7.75752|4.1126|66.71393||||||||||||1|26||121|464|6684|1899|2839|1549|1956|2585|5567|16651||||||||||||0.1743|||0.02734|0.02737|0.03134|0.01715|0.01582|0.01172|0.01246|0.01328|0.01737|0.01841||||||||||||-0.09166|-0.38192||-0.04101|-0.06015|-0.03153|-0.01516|-0.01438|-0.01091|-0.01134|-0.01248|-0.01548|-0.04907||||4|5|8|13|188|295|302|209|154|142|195|15|||||||||||||||||||||||||
2024-10-19 21:44:17|UC.D.MSFT.CASH.IP|104|2024-10-18 20:12:50|2024-10-18 20:58:00||142.7|15.38761|2024-10-18|1.49456|15|3.210396|8|-0.241557|13|2024-10-18|||||||||42.92508|41.92609|66.98728|61.25334|44.6414|7.6156|3.77574|1.49456|4.99667|4.17977|4.97847|2.68823|42.01531||||||||||||62|41|25|109|174|3122|1051|873|779|578|503|2165|55660||||||||||||0.09445|0.00742|0.01199|0.01153|0.01519|0.02585|0.01307|0.0116|0.00955|0.00699|0.00671|0.00882|0.02346||||||||||||-0.01303|-0.00932|-0.00986|-0.01656|-0.0124|-0.02994|-0.01578|-0.013|-0.00925|-0.00778|-0.00815|-0.00972|-0.01295||||154|129|115|98|65|264|346|338|321|312|302|336|50|||||||||||||||||||||||||
2024-10-19 21:44:18|SE.D.NKE.CASH.IP|76|2024-10-18 20:12:40|2024-10-18 20:59:20||1516.2|15.79376|2024-10-18|1.76668|19|11.2|8|-0.361882|20|2024-10-18|||||||||54.07013|81.88168|58.90724|52.70716|50.08737|6.36811|5.01652|3.78758|5.79315|7.75829|11.36317|1.76668|52.03674||||||||||||171|76|12|146|999|4271|2139|1647|1770|1418|1723|4402|405||||||||||||5.65395|0.06982|0.01472|0.0299|0.02592|0.03735|0.01836|0.01674|0.01596|0.01408|0.01479|0.01567|0.01206||||||||||||-0.09873|-0.10252||-0.04785|-0.06209|-0.03659|-0.01911|-0.018|-0.01806|-0.01659|-0.01845|-0.01593|-0.19903||||13|33|17|38|26|190|300|212|173|142|185|228|25|||||||||||||||||||||||||
2024-10-19 21:44:19|SE.D.PFE.CASH.IP|81|2024-10-18 20:13:00|2024-10-18 20:57:50||6579.6|6.17411|2024-10-18|0.03389|14|3.783593|8|-0.272294|8|2024-10-18|||||||||70.65245|87.50853|72.74587|77.80624|60.02733|12.54016|0.03389|0.0343|6.09175|0.03426|0.03422|0.03423|70.02053||||||||||||67|81|309|478|815|25174|12415|15867|18751|16732|16697|31696|7249||||||||||||1.90885|||0.03412||0.05609|0.03432|0.03429|0.03427|0.03429|0.03421|0.03424|0.13703||||||||||||-0.10899|-0.03412||-0.08529|-0.03415|-0.06611|-0.03737|-0.03425|-0.03423|-0.03425|-0.0342|-0.03422|-0.03421||||17|8|11|18|10|128|86|38|33|29|25|36|10|||||||||||||||||||||||||
2024-10-19 21:44:20|SE.D.PG.CASH.IP|24|2024-10-18 20:12:50|2024-10-18 20:56:50||8583|8.33917|2024-10-18|1.18034|14|3.953672|8|-2.184736|10|2024-10-18|||||||||53.29356|95.36176|77.98547|47.06147|43.25563|11.95262|1.18034|3.71365|5.2647|5.48794|3.27946|2.90302|54.69181||||||||||||55|7|136|361|598|5142|1681|1140|707|818|688|1995|2310||||||||||||1.98267|0.12874|0.20499|0.17309|0.10833|0.06506|0.02691|0.01639|0.01338|0.01125|0.01118|0.01428|0.00584||||||||||||-0.06768|-0.06235|-0.29628|-0.1195|-0.0581|-0.05625|-0.02264|-0.01734|-0.01371|-0.01212|-0.01296|-0.01441|-0.51384||||17|86|108|81|51|253|348|352|343|329|337|346|11|||||||||||||||||||||||||
2024-10-19 21:44:20|SH.D.UTX.CASH.IP|1|2024-10-18 20:00:00|2024-10-18 20:00:00||4300|0|2024-10-18|9.94555|14|0.190855|13|-0.158793|13|2024-10-18||||||||||||||11.10236|9.94555|17.95487|42.63429|33.74855|24.49258|17.54098||||||||||||||||||2716|545|621|463|563|752|1732||||||||||||||||||0.03055|0.01331|0.01434|0.01095|0.01102|0.01356|0.014||||||||||||||||||-0.03755|-0.01418|-0.0141|-0.01095|-0.01318|-0.012|-0.0145|||||163|262|223|244|249|192|251|||||||||||||||||||||||||
2024-10-19 21:44:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-10-18|24.0531|13|0.48562|13|-0.358356|13|2024-10-18||||||||||||||24.0531|36.7228|36.09266|43.73659|46.47062|35.26812|33.56045||||||||||||||||||1666|693|511|426|334|320|981||||||||||||||||||0.05749|0.03662|0.02042|0.01231|0.02968|0.01511|0.01741||||||||||||||||||-0.11133|-0.03888|-0.03486|-0.03476|-0.02679|-0.0236|-0.02434|||||109|131|111|103|84|88|170|||||||||||||||||||||||||
2024-10-19 21:44:21|SH.D.UNH.CASH.IP|40|2024-10-18 20:05:10|2024-10-18 20:59:40|56945|10290.7|22.5068|2024-10-18|16.99468|13|11.901309|8|-1.085296|20|2024-10-18|||||||||62.88236|100|53.59091|65.04754|83.03838|16.99468|31.76416|25.42034|41.56997|45.24651|31.13695|19.31625|83.47068||||||||||||1|0|8|15|34|2535|682|778|693|464|512|779|8066||||||||||||2.02922|0.33103|0.09453|0.09678|0.04717|0.03647|0.01609|0.01532|0.01749|0.01108|0.01436|0.01286||||||||||||||-0.57539|-0.37786|-0.51637|-0.05311|-0.05121|-0.0295|-0.02878|-0.02711|-0.02241|-0.02305|-0.0204|-0.24785||||8|34|30|37|47|160|227|197|195|199|180|223|12|||||||||||||||||||||||||
2024-10-19 21:44:22|SH.D.VZ.CASH.IP|46|2024-10-18 20:13:10|2024-10-18 20:59:40||1441|6.53762|2024-10-18|0.02269|15|15.556145|8|-0.477707|20|2024-10-18|||||||||60.30361|100|0.20619|78.145|88.58057|12.26734|0.02276|0.02269|0.0227|0.02272|5.57703|0.02276|43.0529||||||||||||0|3|210|56|89|12558|5996|6995|6130|6158|9018|17417|31367||||||||||||15.55615|||0.02284|0.05101|0.05106|0.02573|0.02411|0.0227|0.03408||0.02275|||||||||||||-0.17227|-0.0458|-0.0229|-0.0246|-0.04112|-0.03859|-0.02985|-0.02268|-0.03027|-0.02556|-0.02274|-0.0278|-0.47771||||5|1|1|32|35|139|134|88|63|31|36|57|7||||||||||0|0||||||||||||||
2024-10-19 21:44:23|SH.D.VUS.CASH.IP|36|2024-10-18 20:12:10|2024-10-18 20:58:50||4943.2|2.79166|2024-10-18|8.70711|19|16.368421|8|-0.484178|9|2024-10-18|||||||||91.77858|100||80.0712|75.05531|18.9656|19.73411|26.37119|24.63102|27.24173|14.37351|8.70711|37.7837||||||||||||0|7||97|92|6151|2033|1665|1096|1187|1029|2005|15106||||||||||||8.20332|0.03823||0.02541|0.00691|0.02523|0.02223|0.01271|0.0084|0.00853|0.00831|0.00813|0.06551||||||||||||-0.04861|-0.48418||-0.11662|-0.03801|-0.04141|-0.01865|-0.01798|-0.00846|-0.01131|-0.01076|-0.01114|-0.18332||||12|4|20|4|127|198|167|195|191|202|253|8|||||||||||||||||||||||||
2024-10-19 21:44:23|SH.D.WAG.CASH.IP|0|none|||0|0|2024-10-18|0.09225|18|0.475285|13|-0.844278|13|2024-10-18||||||||||||||0.88056|1.69196|0.09529|0.0941|0.09335|0.09225|0.09274||||||||||||||||||17914|9884|14005|20534|20588|35350|38634||||||||||||||||||0.14037|0.09504|0.11884|0.10872|0.14023|0.14777|0.09284||||||||||||||||||-0.16371|-0.11298|-0.10498|-0.0941|-0.1066|-0.12891|-0.09259|||||129|125|70|57|53|45|50|||||||||||||||||||||||||
2024-10-19 21:44:24|SH.D.WMT.CASH.IP|46|2024-10-18 20:13:40|2024-10-18 20:59:30||2144.2|2.17391|2024-10-18|0.01232|17|2.436548|8|-0.369004|20|2024-10-18|||||||||43.1312|100|77.82597|75.04831|69.59915|4.49016|0.90933|0.38319|3.4135|0.01232|1.06508|0.67439|50.11717||||||||||||50|9|219|592|235|10211|4599|5974|1369|1548|2539|4928|4866||||||||||||1.22446||0.02228|0.06188|0.01549|0.03494|0.02079|0.01718|0.01296|0.01309|0.01386|0.01538|0.24655||||||||||||-0.01238||-0.19795|-0.07424|-0.0322|-0.02437|-0.01688|-0.01917|-0.01394|-0.01309|-0.0161|-0.01318|-0.369||||7|8|9|20|23|179|223|270|147|102|95|151|6|||||||||||||||||||||||||
2024-10-19 21:44:25|UB.D.GOOGUS.CASH.IP|51|2024-10-18 20:12:50|2024-10-18 20:49:50||255.3|21.57183|2024-10-18|0.00858|15|0.309428|13|-0.284366|13|2024-10-18|||||||||64.25031|58.23788|65.24236|58.94292|52.02333|5.37917|0.56626|0.00858|3.03793|1.53236|2.15489|1.2301|53.58485||||||||||||94|90|25|96|248|4116|1440|1041|1108|772|1004|2480|57666||||||||||||0.03067|0.01212|0.02304|0.01787|0.01067|0.04217|0.01994|0.01386|0.01297|0.01097|0.0121|0.01122|0.01212||||||||||||-0.01752|-0.0153|-0.01414|-0.01595|-0.01433|-0.03513|-0.02114|-0.0132|-0.01067|-0.0112|-0.01258|-0.01251|-0.01211||||109|67|92|129|75|243|360|350|330|328|326|327|28|||||||||||||||||||||||||
2024-10-19 21:44:26|UC.D.NFLX.CASH.IP|123|2024-10-18 20:13:00|2024-10-18 20:59:50||73.6|8.95018|2024-10-18|3.24001|14|0.444069|13|-0.531473|13|2024-10-18|||||||||46.70542|62.25517|59.60693|42.14668|24.93085|5.08351|3.24001|8.78964|14.23691|21.9555|13.7203|10.55567|50.0279||||||||||||233|97|256|483|790|5788|2915|1680|1111|1429|1518|2327|158||||||||||||0.08713|0.05209|0.09287|0.02744|0.03089|0.06918|0.03187|0.01729|0.01399|0.01698|0.02085|0.01726|0.01505||||||||||||-0.08785|-0.0631|-0.08052|-0.04185|-0.03384|-0.06671|-0.03638|-0.02968|-0.02132|-0.01752|-0.021|-0.02128|-0.02486||||103|111|84|202|185|280|346|309|310|292|285|323|54|||||||||||||||||||||||||
2024-10-19 21:44:27|UB.D.FB.CASH.IP|105|2024-10-18 20:13:10|2024-10-18 20:59:50||63.9|8.57511|2024-10-18|12.74237|17|0.16405|13|-0.292775|13|2024-10-18|||||||||38.14102|28.66523|31.07861|53.12904|39.45226|17.71149|12.91015|16.95527|16.47923|12.74237|18.20292|13.553|31.59876||||||||||||28|14|12|108|153|2240|947|608|578|646|702|1654|23152||||||||||||0.01817|0.01069|0.0133|0.01743|0.02188|0.04264|0.0157|0.01184|0.01068|0.00971|0.00788|0.01015|0.03213||||||||||||-0.01094|-0.01165|-0.01293|-0.01861|-0.01723|-0.03782|-0.02321|-0.01515|-0.01584|-0.01386|-0.01233|-0.01392|-0.0161||||113|147|100|81|66|255|303|254|237|228|198|266|38|||||||||||||||||||||||||
2024-10-19 21:44:28|UA.D.AMZN.CASH.IP|133|2024-10-18 20:13:10|2024-10-18 20:59:20||304|7.52162|2024-10-18|0.28725|15|0.187366|13|-0.352696|13|2024-10-18|||||||||57.03711|45.17682|60.78977|52.99001|23.74067|5.22908|0.28881|0.28725|0.28876|0.85669|1.15081|0.29089|41.08626||||||||||||71|39|61|324|345|6213|3370|5544|5663|2815|2745|5931|71348||||||||||||0.01814|0.02343|0.01622|0.01838|0.01016|0.03532|0.01964|0.02177|0.01662|0.0128|0.01255|0.0154|0.01299||||||||||||-0.0199|-0.01645|-0.02267|-0.01926|-0.02386|-0.04224|-0.02167|-0.01974|-0.01431|-0.01411|-0.0121|-0.01553|-0.01587||||172|153|107|85|76|250|360|360|357|354|350|353|56|||||||||||||||||||||||||
2024-10-19 21:44:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:44:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-10-18|15.08189|9|0.261656|12|-0.119474|7|2024-10-18||||||||26.02738|23.11009|15.08189|27.2995|35.54989|40.79864|28.35882|37.86038|30.92806||||||||||||||||81|68|62|48|72|69|64|69|89||||||||||||||||0.02991|0.02948|0.02389|0.03783|0.04436|0.05624|0.02655|0.02701|0.02711||||||||||||||||-0.03637|-0.02776|-0.02757|-0.02654|-0.02388|-0.02877|-0.03151|-0.02383|-0.02372|||||||||127|117|113|99|76|103|120|111|55|||||||||||||||||||||||||
2024-10-19 21:44:30|SA.D.BABA.CASH.IP|101|2024-10-18 20:13:40|2024-10-18 20:59:30||1339.3|6.93496|2024-10-18|0.29679|14|0.244021|13|-0.331319|13|2024-10-18|||||||||41.72642|39.27891|51.75856|47.6294|38.73397|11.93798|0.29679|0.86806|4.39017|5.40033|5.6292|4.08482|44.48758||||||||||||490|917|1101|1084|2280|13371|7105|3541|2808|3282|3342|5125|918||||||||||||0.05265|0.0377|0.03644|0.03891|0.02801|0.03987|0.0286|0.01902|0.01755|0.01917|0.01659|0.01722|0.08814||||||||||||-0.04172|-0.0355|-0.03505|-0.03383|-0.02542|-0.05165|-0.02995|-0.02214|-0.01866|-0.01547|-0.01514|-0.01853|-0.04886||||156|102|116|145|168|252|359|352|320|297|267|270|27|||||||||||||||||||||||||
2024-10-19 21:44:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-10-18|0.17749|18|0.900901|13|-0.180832|15|2024-10-18||||||||||||||9.71657|0.17904|0.18035|6.0412|0.17806|0.17749|0.17846||||||||||||||||||1152|2374|1785|2639|6624|4666|3685||||||||||||||||||0.27685||0.18083|0.18051|0.17889||0.17921||||||||||||||||||-0.17854||-0.18083|||-0.1773|-0.17857|||||63|35|17|17|13|14|20|||||||||||||||||||||||||
2024-10-19 21:44:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-10-18|45.02469|13|0.856208|13|-0.702403|13|2024-10-18||||||||||||||45.02469|65.62988|67.01109|78.45621|73.70571|82.64676|57.60886||||||||||||||||||534|265|202|208|149|243|679||||||||||||||||||0.17168|0.03445|0.03376|0.02485|0.03997|0.0324|0.04901||||||||||||||||||-0.21936|-0.09382|-0.11757|-0.1054|-0.1031|-0.06995|-0.07432|||||47|87|136|125|129|138|113|||||||||||||||||||||||||
2024-10-19 21:44:32|ED.D.BAS.CASH.IP|0|none|||0|0|2024-10-18|12.58851|7|0.389821|7|-0.150263|7|2024-10-18||||||||12.58851|16.27523|18.7172|19.29413|21.48968|13.10444|15.80731|26.56888|22.15571||||||||||||||||251|237|220|141|130|137|217|310|294||||||||||||||||0.0421|0.0206|0.02105|0.02112|0.01375|0.01505|0.02053|0.01789|0.02563||||||||||||||||-0.03014|-0.02564|-0.01855|-0.01971|-0.01428|-0.01638|-0.01719|-0.01344|-0.0161|||||||||247|203|262|249|163|214|266|241|140|||||||||||||||||||||||||
2024-10-19 21:44:33|ED.D.BMW.CASH.IP|0|none|||0|0|2024-10-18|15.97782|7|0.186121|7|-0.158103|10|2024-10-18||||||||15.97782|23.87004|28.16938|25.3064|34.28311|28.36007|38.27378|26.28252|25.021||||||||||||||||136|141|175|111|102|89|101|150|409||||||||||||||||0.05984|0.03939|0.03896|0.04579|0.02923|0.02795|0.02913|0.03038|0.03394||||||||||||||||-0.03956|-0.02932|-0.02747|-0.03613|-0.02794|-0.03174|-0.02702|-0.02742|-0.02666|||||||||245|172|167|182|108|120|183|179|80|||||||||||||||||||||||||
2024-10-19 21:44:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-10-18|0.44843|20|1.2003|13|-2.178746|13|2024-10-18|||||||||36.03062|53.53321|63.27679|80.05331|77.87362|37.76439|42.3419|38.88355|37.27993|41.27868|60.3191|29.65392|0.44843||||||||||||8|2|3|46|6|528|429|720|446|245|342|634|179580||||||||||||0.13868|0.07165|0.10105|0.48569|0.14086|0.25185|0.04138|0.05853|0.04825|0.02439|0.04288|0.03637|||||||||||||-0.03055|-0.09934|-0.03215|-0.10534|-0.13623|-0.31527|-0.1581|-0.17951|-0.14218|-0.11895|-0.06827|-0.075|-0.11646||||42|45|38|15|9|124|83|124|105|102|78|88|1|||||||||||||||||||||0||||
2024-10-19 21:44:34|SB.D.CCL.CASH.IP|0|none|||0|0|2024-10-18|0.04699|19|0.28222|13|-0.375411|13|2024-10-18||||||||||||||1.53473|0.04717|2.54542|0.04711|4.92283|2.08694|0.04699||||||||||||||||||20649|8798|8580|11031|9827|11606|24779||||||||||||||||||0.09061|0.05208|0.05312|0.05644|0.0471|0.04715|0.04702||||||||||||||||||-0.08481|-0.05896|-0.06434|-0.04713|-0.04705|-0.05885|-0.04698|||||135|155|80|48|41|49|53|||||||||||||||||||||||||
2024-10-19 21:44:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:44:35|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-18|12.42587|8|0.210674|7|-0.122613|7|2024-10-18||||||||13.15394|12.42587|14.55988|16.54129|23.59144|26.79602|23.91427|24.20012|28.71293||||||||||||||||225|328|336|259|164|192|230|253|492||||||||||||||||0.03573|0.02371|0.02115|0.02888|0.0269|0.01966|0.01981|0.0218|0.02242||||||||||||||||-0.02848|-0.02447|-0.02236|-0.02522|-0.02187|-0.02061|-0.02146|-0.02091|-0.01956|||||||||305|250|227|224|140|183|226|244|115|||||||||||||||||||||||||
2024-10-19 21:44:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-18|21.33933|15|0.932339|7|-0.158437|7|2024-10-18||||||||28.54946|33.41426|28.63296|33.38078|45.76691|30.07116|36.222|30.99171|21.33933||||||||||||||||47|36|70|73|39|84|62|84|150||||||||||||||||0.13399|0.06962|0.03626|0.04972|0.06582|0.05619|0.04402|0.06005|0.04859||||||||||||||||-0.05121|-0.04391|-0.06154|-0.0585|-0.04047|-0.0437|-0.05228|-0.04374|-0.05401|||||||||95|57|42|66|70|70|94|97|47|||||||||||||||||||||||||
2024-10-19 21:44:36|SB.D.DAL.CASH.IP|50|2024-10-18 20:13:20|2024-10-18 20:58:00||1152.2|20.07774|2024-10-18|2.78093|14|0.912742|8|-2.439024|8|2024-10-18|||||||||26.66533|38.28254||75.19032|50.10847|3.59812|2.78093|5.18582|13.78234|5.13712|3.72451|4.58191|50.19627||||||||||||6|0||18|135|2700|2612|2304|1132|1805|1277|5296|1007||||||||||||0.91274|0.14563||0.23564||0.04861|0.03546|0.02957|0.02255|0.02276|0.02145|0.02154|0.35258||||||||||||-2.43902|-0.65182|||-0.04216|-0.06075|-0.03441|-0.02975|-0.02361|-0.02329|-0.02383|-0.02337|-0.4508||||4|8|4|6|170|327|310|218|215|189|241|22|||||||||||||||||||||||||
2024-10-19 21:44:37|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-18|10.63581|7|0.187219|7|-0.236613|7|2024-10-18||||||||10.63581|16.15003|13.16842|25.34924|24.89319|22.37598|15.28458|19.11411|18.0699||||||||||||||||663|543|1471|713|374|417|355|528|939||||||||||||||||0.03281|0.02111|0.02848|0.02493|0.01832|0.01915|0.02052|0.0166|0.01736||||||||||||||||-0.036|-0.01497|-0.02118|-0.01784|-0.01642|-0.01666|-0.01846|-0.01554|-0.01488|||||||||283|248|289|229|193|170|249|199|72|||||||||||||||||||||||||
2024-10-19 21:44:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-18|16.7144|14|0.088209|7|-0.147189|7|2024-10-18||||||||27.34341|26.71722|42.45491|29.26725|38.11396|32.17901|34.97557|16.7144|33.95694||||||||||||||||729|707|618|711|920|729|540|551|702||||||||||||||||0.0344|0.03724|0.03178|0.02933|0.02932|0.03913|0.03117|0.02947|0.02943||||||||||||||||-0.04963|-0.02941|-0.0352|-0.0309|-0.03349|-0.03908|-0.03533|-0.04079|-0.02941|||||||||121|75|66|65|50|56|83|66|56|||||||||||||||||||||||||
2024-10-19 21:44:39|SB.D.D.CASH.IP|0|none|||0|0|2024-10-18|2.87054|13|0.135272|13|-0.150855|13|2024-10-18||||||||||||||2.87054|7.31109|12.78619|11.98547|19.32348|10.66666|7.74058||||||||||||||||||3166|775|878|1376|976|1361|2832||||||||||||||||||0.04312|0.02788|0.01901|0.01951|0.01981|0.02445|0.02056||||||||||||||||||-0.0444|-0.02452|-0.01774|-0.0203|-0.01852|-0.01901|-0.02083|||||177|302|235|234|202|216|259|||||||||||||||||||||||||
2024-10-19 21:44:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-18|25.89908|13|0.284252|7|-0.285225|7|2024-10-18||||||||33.56684|29.7412|34.87633|46.2282|41.73774|37.58559|25.89908|41.36938|35.36526||||||||||||||||143|62|97|77|171|108|97|78|117||||||||||||||||0.0929|0.08935|0.08518|0.05682|||0.05733|0.0691|||||||||||||||||-0.10425|-0.07163|-0.07553|-0.06391|-0.11396|-0.11394|-0.08605|-0.05752|-0.0576|||||||||54|54|46|26|24|16|31|46|17|||||||||||||||||||||||||
2024-10-19 21:44:40|SB.D.EQR.CASH.IP|0|none|||0|0|2024-10-18|20.49737|19|0.22703|13|-0.279478|13|2024-10-18||||||||||||||21.0328|37.26342|24.83531|32.18775|30.79818|25.33443|20.49737||||||||||||||||||1463|171|151|602|244|264|995||||||||||||||||||0.03447|0.02063|0.01949|0.01655|0.01753|0.01562|0.01729||||||||||||||||||-0.06125|-0.02282|-0.02227|-0.02229|-0.02239|-0.01951|-0.02121|||||86|180|129|171|130|162|210|||||||||||||||||||||||||
2024-10-19 21:44:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-10-18|17.93837|13|0.214295|13|-0.283804|13|2024-10-18||||||||||||||17.93837|34.73291|22.28965|24.80696|25.04446|27.82357|26.65569||||||||||||||||||1699|875|906|685|818|539|1528||||||||||||||||||0.07609|0.03744|0.04287|0.01934|0.02436|0.01706|0.02371||||||||||||||||||-0.10847|-0.04755|-0.04297|-0.02574|-0.025|-0.04097|-0.02335|||||62|127|72|105|92|72|154|||||||||||||||||||||||||
2024-10-19 21:44:41|SC.D.FRT.CASH.IP|0|none|||0|0|2024-10-18|24.09617|13|0.062167|13|-0.114558|14|2024-10-18||||||||||||||24.09617|46.7584|43.60517|46.97609|39.09827|31.98817|25.67458||||||||||||||||||1143|236|120|101|233|211|369||||||||||||||||||0.02268|0.02118|0.02074|0.01203|0.01663|0.01684|0.01653||||||||||||||||||-0.04871|-0.07045|-0.0264|-0.0167|-0.01929|-0.0204|-0.01978|||||21|30|62|49|64|72|195|||||||||||||||||||||||||
2024-10-19 21:44:42|SC.D.F.CASH.IP|131|2024-10-18 20:13:20|2024-10-18 20:59:50||641|1.52741|2024-10-18|0.09001|16|0.181653|8|-0.180505|10|2024-10-18|||||||||56.38019|100|57.22018|27.34629|83.34828|9.6254|0.09007|0.09003|0.09001|0.09009|0.09019|0.09025|33.45374||||||||||||218|10|1313|6159|10534|21404|51931|63689|134932|166774|62546|190674|44330||||||||||||0.11331|||||0.09027|||||||||||||||||||-0.09042||-0.18051|-0.08969|-0.08969|-0.09705|||||||-0.09025||||16|5|7|11|6|63|14|8|3|3|5|11|6|||||||||||||||||||||||||
2024-10-19 21:44:43|SC.D.GMUS.CASH.IP|50|2024-10-18 20:14:10|2024-10-18 20:56:50||2016.9|6|2024-10-18|0.02015|19|16.686503|8|-0.485732|8|2024-10-18|||||||||79.10497|86.76436|81.07791|72.2884|50.0655|0.58779|2.27262|0.77182|2.87679|0.87498|0.02026|0.02015|50.1733||||||||||||53|11|37|837|606|4201|2119|2287|1977|2344|2793|7443|1692||||||||||||0.90854|0.2448|0.19423|0.12617||0.04536|0.02663|0.02603|0.02247|0.02141|0.02703|0.02656|0.14254||||||||||||-0.20264|-0.07728|-0.13348|-0.08067|-0.03522|-0.05696|-0.03244|-0.02725|-0.02206|-0.02241|-0.02741|-0.02208|-0.38626||||38|30|42|18|12|184|222|133|105|117|94|129|6|||||||||||||||||||||||||
2024-10-19 21:44:44|UB.D.GILD.CASH.IP|0|none|||0|0|2024-10-18|5.59542|13|0.464468|11|-0.658427|13|2024-10-18|||||||||43.20414|68.28281|71.62329|64.52803|28.88752|5.59542|7.17184|13.22517|12.35563|14.47586|10.66675|10.46111|||||||||||||27|5|0|0|328|823|706|468|442|666|503|1440|||||||||||||0.12677|0.08484|0.07631|0.13211|0.0231|0.0494|0.02305|0.01629|0.01585|0.01587|0.01403|0.01562|||||||||||||-0.07478|-0.25516|-0.23041|-0.16719|-0.16752|-0.07873|-0.02383|-0.01801|-0.01787|-0.01727|-0.0148|-0.01762|||||7|25|14|28|7|164|252|212|154|166|169|201|||||||||||||||||||||||||
2024-10-19 21:44:44|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-10-18|45.79219|19|0.12191|13|-0.322878|13|2024-10-18||||||||||||||57.82005|73.09923|71.52921|69.95592|68.70757|64.04737|45.79219||||||||||||||||||1262|446|338|561|415|440|671||||||||||||||||||0.03779|0.02342|0.01583|0.01232|0.01639|0.01282|0.01352||||||||||||||||||-0.09818|-0.03613|-0.02209|-0.01855|-0.02564|-0.02276|-0.01848|||||97|156|186|173|115|164|201|||||||||||||||||||||||||
2024-10-19 21:44:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-10-18|12.11512|13|1.535509|13|-0.748363|13|2024-10-18||||||||||||||12.11512|14.12463|26.33643|30.79517|61.18695|50.46915|29.21811||||||||||||||||||3652|1600|1994|731|472|493|1181||||||||||||||||||0.25476|0.10483|0.10759|0.07875|0.0659|0.08582|0.07443||||||||||||||||||-0.28245|-0.15539|-0.10044|-0.11223|-0.07561|-0.06415|-0.06813|||||102|122|103|75|126|131|151|||||||||||||||||||||||||
2024-10-19 21:44:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-10-18|0.20257|18|0.609756|17|-0.402414|13|2024-10-18||||||||||||||10.82046|4.95356|4.19555|0.2034|0.20273|0.20257|6.85697||||||||||||||||||1847|5416|2330|3432|5258|3683|13287||||||||||||||||||0.21288|0.22048|0.20408|0.20429|0.60976|0.20284|||||||||||||||||||-0.22022|-0.24894|-0.20367|-0.20243|-0.20263|-0.20284|-0.20312|||||85|63|25|17|11|9|30|||||||||||||||||||||||||
2024-10-19 21:44:46|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-18|16.69128|15|0.079344|10|-0.079365|7|2024-10-18||||||||26.77822|32.10318|32.74845|33.35915|31.05821|43.77317|24.6149|33.35559|16.69128||||||||||||||||430|854|978|827|453|390|1160|726|835||||||||||||||||0.03469|0.02645|0.02649|0.06611|0.02646||0.02889|0.02642|0.02638||||||||||||||||-0.03864|-0.02802|-0.02648|-0.02645|-0.0441|-0.02648|-0.02646|-0.0264||||||||||101|106|55|42|29|16|61|51|30|||||||||||||||||||||||||
2024-10-19 21:44:47|SD.D.LMT.CASH.IP|0|none|||0|0|2024-10-18|45.87901|19|0.116477|16|-0.250577|13|2024-10-18||||||||||||||46.65664|65.64907|60.05756|66.71991|59.29792|68.21285|45.87901||||||||||||||||||2365|255|208|208|213|245|768||||||||||||||||||0.03287|0.02494|0.0144|0.02046|0.02896|0.02264|0.02177||||||||||||||||||-0.16593|-0.03758|-0.03734|-0.04672|-0.04836|-0.02277|-0.04014|||||28|61|55|39|27|66|72|||||||||||||||||||||||||
2024-10-19 21:44:48|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-18|2.05687|15|0.446144|7|-0.444303|7|2024-10-18||||||||7.32533|10.28332|8.72902|10.9338|10.86574|6.60665|5.68495|5.21103|2.05687||||||||||||||||36|17|18|17|15|16|21|17|18||||||||||||||||0.04937|0.0243|0.02483|0.02443|0.02194|0.0222|0.02098|0.01824|0.01713||||||||||||||||-0.05212|-0.02571|-0.02469|-0.0216|-0.02698|-0.02135|-0.02246|-0.02084|-0.02497|||||||||329|302|287|229|212|258|247|231|98|||||||||||||||||||||||||
2024-10-19 21:44:49|UC.D.MRNAUS.CASH.IP|32|2024-10-18 20:13:40|2024-10-18 20:57:00||47.2|9.39293|2024-10-18|7.69091|19|0.326679|11|-0.501579|13|2024-10-18|||||||||80.96711|69.3482|92.87268|66.73774|41.91805|8.45951|10.59796|12.44102|12.23128|18.00708|16.61531|7.69091|50.09565||||||||||||90|232|6|357|470|3655|1081|1174|1242|1239|749|1646|116||||||||||||0.05465|0.01815|0.09099|0.24198|0.12711|0.09277|0.04453|0.04789|0.04312|0.03205|0.03395|0.03246|||||||||||||-0.07273|-0.1726|-0.29038|-0.1449|-0.08171|-0.10198|-0.04279|-0.04402|-0.04324|-0.03329|-0.03086|-0.02817|-0.29537||||21|13|14|12|12|193|247|234|197|167|181|222|6|||||||||||||||||||||||||
2024-10-19 21:44:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-18|11.24701|14|0.163628|7|-0.116659|7|2024-10-18||||||||15.07648|25.02525|30.10064|27.72995|34.19402|36.26834|23.59793|11.24701|24.50922||||||||||||||||535|489|341|379|1016|431|587|548|515||||||||||||||||0.04417|0.02824|0.02955|0.02333|0.02329|0.02328|0.02725|0.02327|0.02322||||||||||||||||-0.03306|-0.03094|-0.02332|-0.02331|-0.0254|-0.02561|-0.02893|-0.0249|-0.02322|||||||||246|196|123|83|79|80|123|98|49|||||||||||||||||||||||||
2024-10-19 21:44:50|SE.D.NIOUS.CASH.IP|130|2024-10-18 20:13:20|2024-10-18 20:59:50||1570.2|0.76923|2024-10-18|0.19001|17|1.109057|13|-2.007299|13|2024-10-18|||||||||39.39739|25.13833|33.45616|46.4267|33.42508|15.25285|0.19083|0.19003|0.19038|0.19001|0.19082|7.32061|50.1435||||||||||||6887|10123|5897|16468|170385|90544|118586|85865|86473|75282|63589|96610|22103||||||||||||0.18382|||0.23026|0.18382|0.23279|0.19139|0.19231|0.19039||0.19084||0.57582||||||||||||-0.18357|-0.18428|-0.18377|-0.18358|-0.18315|-0.31074|-0.19012|-0.19084|||||||||28|8|12|41|6|106|67|28|19|18|19|14|4|||||||||||||||||||||||||
2024-10-19 21:44:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-18|0.01979|15|0.039857|7|-0.099463|7|2024-10-18||||||||29.7945|32.30653|19.2483|18.93605|18.04905|30.7849|8.16783|2.90406|0.01979||||||||||||||||263|247|218|237|257|211|275|232|473||||||||||||||||0.02412|0.01982|0.01981|0.02311|0.02552|0.01981|0.02182|0.01982|0.01979||||||||||||||||-0.03038|-0.02106|-0.01981|-0.01981|-0.01984|-0.01981|-0.02124|-0.02105|-0.02225|||||||||131|96|78|74|61|91|135|104|41|||||||||||||||||||||||||
2024-10-19 21:44:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-18|25.64177|15|0.41841|7|-0.529986|7|2024-10-18||||||||36.02005|52.46054|33.47584|44.11061|60.9363|44.53257|35.2203|26.8587|25.64177||||||||||||||||471|522|1393|504|264|756|601|627|1522||||||||||||||||0.09761|0.08761|0.04819|0.17837|0.03435|0.07353|0.09137|0.05455|0.04688||||||||||||||||-0.17945|-0.07083|-0.0413|-0.07131|-0.07692|-0.05215|-0.05478|-0.04953|-0.05713|||||||||59|42|39|25|23|45|37|56|43|||||||||||||||||||||||||
2024-10-19 21:44:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-10-18|48.59676|18|1.354193|13|-0.162448|14|2024-10-18||||||||||||||61.67795|50.08566|69.75379|73.97128|75.80082|48.59676|48.95912||||||||||||||||||942|66|21|39|70|85|134||||||||||||||||||0.47299|0.01936|0.00723|0.01799|0.00165|0.03131|0.02502||||||||||||||||||-0.08544|-0.08498|-0.05856|-0.08603|-0.04969|-0.04826|-0.04527|||||26|62|33|23|33|33|90|||||||||||||||||||||||||
2024-10-19 21:44:53|SE.D.PLTRUS.CASH.IP|234|2024-10-18 20:13:30|2024-10-18 20:59:50||806.7|5.55685|2024-10-18|0.02319|16|0.33541|13|-0.429185|13|2024-10-18|||||||||65.14278|77.43159|80.01154|67.71242|72.74281|9.37047|0.35263|0.0234|0.02319|0.59774|0.02337|0.02333|54.07546||||||||||||325|318|121|312|756|19746|13587|13133|10782|13384|10630|16787|1744||||||||||||0.03563|0.04745|0.03804|0.02378|0.03796|0.0801|0.03841|0.03037|0.02984|0.02811|0.03095|0.02687|0.04079||||||||||||-0.04928|-0.03003|-0.02672|-0.02376|-0.02872|-0.06903|-0.03988|-0.03323|-0.03026|-0.02854|-0.03187|-0.02849|-0.02328||||43|31|35|65|55|236|304|254|195|174|168|153|37|||||||||||||||||||||||||
2024-10-19 21:44:53|UC.D.PYPLVUS.CASH.IP|36|2024-10-18 20:13:30|2024-10-18 20:57:50|8100|342.8|11.12003|2024-10-18|2.82189|14|0.239024|13|-0.386727|13|2024-10-18|||||||||78.92103|71.73573|85.90548|71.26086|65.67963|4.48366|2.82189|6.9928|7.31973|8.56936|3.58447|3.50134|46.69632||||||||||||63|7|15|154|116|1598|1266|907|672|1049|815|2619|58187||||||||||||0.03304|0.02506|0.01253|0.03545|0.03122|0.04357|0.02704|0.01882|0.01543|0.01901|0.01565|0.02134|0.03295||||||||||||-0.03357|-0.0342|-0.04928|-0.02167|-0.02498|-0.0629|-0.02609|-0.02133|-0.01994|-0.01899|-0.02026|-0.02004|-0.03702||||71|113|85|59|32|203|321|301|219|187|196|258|15|||||||||||||||||||||||||
2024-10-19 21:44:54|UC.D.PTONUS.CASH.IP|28|2024-10-18 20:13:40|2024-10-18 20:44:30||566.6|17.88167|2024-10-18|2.71982|13|1.30597|13|-0.728597|13|2024-10-18|||||||||71.64673|33.71141|66.85393|25.18793|20.373|2.71982|2.91858|14.75801|17.06202|9.91242|12.04832|12.056|45.54816||||||||||||2|168|149|5309|3430|16272|21822|9976|14829|8180|10424|23858|1001||||||||||||0.38314|||0.7533|0.18657|0.29988|0.23587|0.24169|0.19101|0.17398|0.20696|0.17167|||||||||||||-0.1912|||-0.18797|-0.18587|-0.26572|-0.24007|-0.20554|-0.2162|-0.17235|-0.20643|-0.28539|-0.17167||||7|3|3|8|5|118|217|130|65|41|42|42|11|||||||||||||||||||||||||
2024-10-19 21:44:55|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-18|9.25083|13|0.160032|7|-0.1|7|2024-10-18||||||||21.63998|20.64547|22.48236|32.45061|44.84112|18.20438|9.25083|20.25064|25.69735||||||||||||||||346|218|347|163|251|428|230|242|324||||||||||||||||0.03851|0.02247|0.0233|0.02398|0.01996|0.02662|0.02393|0.01405|0.01478||||||||||||||||-0.0343|-0.0234|-0.02095|-0.0233|-0.02149|-0.02186|-0.01881|-0.01526|-0.01126|||||||||199|160|138|111|87|77|260|252|109|||||||||||||||||||||||||
2024-10-19 21:44:56|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-18|0.0366|15|0.036887|7|-0.14733|7|2024-10-18||||||||24.79951|46.29227|44.80081|53.50888|43.26707|68.53145|21.65437|22.75731|0.0366||||||||||||||||112|114|111|81|91|86|131|154|244||||||||||||||||0.03684|0.03685|0.03676|0.03675|0.03675|0.03676|0.03672|0.03674|||||||||||||||||-0.04418|-0.03679|-0.04164|-0.03674|-0.03672|-0.03674|-0.03671|-0.03667|-0.03658|||||||||101|67|67|43|37|54|74|66|19|||||||||||||||||||||||||
2024-10-19 21:44:56|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-18|20.25301|8|0.142501|8|-0.21254|7|2024-10-18||||||||31.26911|20.25301|40.25168|40.57221|29.72675|60.0236|29.53714|30.43915|30.97926||||||||||||||||2444|1628|1699|1290|1675|11294|1601|4471|3210||||||||||||||||0.04289|0.04184|0.03841|0.03551|0.03537|0.03537|0.03936|0.04613|0.03529||||||||||||||||-0.05176|-0.04442|-0.04189|-0.03995|-0.04715|-0.0354|-0.03721|-0.03983|-0.03527|||||||||173|99|92|74|64|90|139|125|42|||||||||||||||||||||||||
2024-10-19 21:44:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:44:58|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-18|5.7927|15|0.142721|7|-0.118371|7|2024-10-18||||||||17.12739|10.65314|6.60254|16.4639|15.91152|21.87081|10.91672|13.01791|5.7927||||||||||||||||239|401|752|335|378|198|420|541|850||||||||||||||||0.03737|0.02779|0.02672|0.03024|0.03159|0.02475|0.02868|0.02683|0.02348||||||||||||||||-0.03378|-0.02931|-0.02684|-0.02493|-0.02367|-0.02367|-0.02826|-0.02661|-0.02346|||||||||234|160|152|146|107|119|202|177|52|||||||||||||||||||||||||
2024-10-19 21:44:59|SG.D.SAP.CASH.IP|0|none|||0|0|2024-10-18|6.72787|13|0.139616|13|-0.090945|15|2024-10-18||||||||||||||6.72787|9.08311|20.04577|59.53239|68.72559|57.17616|36.85263||||||||||||||||||49|8|38|16|8|4|76||||||||||||||||||0.0282|0.01929|0.01476|0.01349|0.01383|0.0105|0.01207||||||||||||||||||-0.02177|-0.01367|-0.01602|-0.01779|-0.02509|-0.0097|-0.01393|||||165|321|200|79|115|217|258|||||||||||||||||||||||||
2024-10-19 21:44:59|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-10-18|6.09934|15|0.185448|7|-0.097847|7|2024-10-18||||||||7.98743|11.08933|15.56157|12.65921|19.43142|15.63843|7.7879|10.78819|6.09934||||||||||||||||262|293|369|282|141|122|119|118|236||||||||||||||||0.0234|0.01896|0.01556|0.01705|0.01356|0.01328|0.01608|0.01514|0.01416||||||||||||||||-0.02021|-0.01673|-0.01605|-0.01828|-0.01519|-0.01415|-0.01745|-0.01599|-0.01483|||||||||314|289|283|261|206|192|283|297|115|||||||||||||||||||||||||
2024-10-19 21:45:00|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-18|3.50924|15|0.191734|7|-0.207082|10|2024-10-18||||||||9.06545|15.83642|16.83879|18.30501|34.35157|31.10563|28.21686|19.58894|3.50924||||||||||||||||182|293|582|286|190|202|222|262|368||||||||||||||||0.04427|0.03114|0.03255|0.03177|0.02469|0.02321|0.02656|0.02439|0.02237||||||||||||||||-0.03512|-0.02375|-0.03236|-0.02991|-0.02457|-0.02453|-0.02708|-0.02572|-0.02454|||||||||255|234|226|186|134|148|227|230|86|||||||||||||||||||||||||
2024-10-19 21:45:01|UD.D.TSLA.CASH.IP|238|2024-10-18 20:13:50|2024-10-18 20:59:50||588.9|11.7705|2024-10-18|0.01824|14|0.535755|8|-0.416233|9|2024-10-18|||||||||36.01291|27.55831|38.64136|27.6997|32.00334|6.65973|0.01824|0.29307|0.57075|1.43751|1.1456|0.28854|31.76249||||||||||||457|1179|805|816|778|12170|12718|5229|3894|2721|4231|6055|1195||||||||||||0.04478|0.04173|0.02784|0.01978|0.02244|0.0617|0.03297|0.0198|0.01483|0.01235|0.01227|0.01272|0.00701||||||||||||-0.02489|-0.05073|-0.02076|-0.01742|-0.0167|-0.05652|-0.03238|-0.02336|-0.01536|-0.01247|-0.01398|-0.01669|-0.01283||||139|160|202|188|147|287|360|359|359|351|353|360|126|||||||||||||||||||||||||
2024-10-19 21:45:02|EC.D.FP.CASH.IP|0|none|||0|0|2024-10-18|3.76716|15|0.150577|7|-0.15088|14|2024-10-18||||||||13.61135|13.4532|9.43399|20.5567|31.1915|21.40829|9.46704|13.46729|3.76716||||||||||||||||148|162|204|179|141|144|224|230|242||||||||||||||||0.02768|0.02036|0.01959|0.01929|0.01739|0.0182|0.0236|0.02471|0.01674||||||||||||||||-0.02496|-0.02131|-0.01953|-0.01951|-0.01773|-0.0178|-0.02585|-0.02589|-0.01675|||||||||265|268|223|185|170|187|307|290|80|||||||||||||||||||||||||
2024-10-19 21:45:03|SH.D.UBERUS.CASH.IP|82|2024-10-18 20:13:40|2024-10-18 20:59:30||1918.8|2.44257|2024-10-18|6.26457|19|21.263577|8|-0.446872|11|2024-10-18|||||||||55.30387|100|58.55081|78.8594|70.25083|9.48866|6.89313|9.65521|9.75552|11.98599|8.76609|6.26457|22.35589||||||||||||32|0|114|167|428|9776|3687|3657|4264|2817|2185|6118|18789||||||||||||1.45413|0.09566|0.1204|0.08381|0.03727|0.04134|0.03039|0.02151|0.02375|0.0243|0.01965|0.02277|||||||||||||-0.09814|-0.06565|-0.15314|-0.13591|-0.04082|-0.05698|-0.02803|-0.02138|-0.02182|-0.02105|-0.02152|-0.02726|-0.0948||||40|29|24|66|47|212|335|301|267|259|240|256|9|||||||||||||||||||||||||
2024-10-19 21:45:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-18|1.94381|15|0.18711|7|-0.250994|8|2024-10-18||||||||14.32243|19.68693|25.87173|35.63377|11.92639|21.36752|10.68866|10.67724|1.94381||||||||||||||||284|455|380|349|536|506|426|474|389||||||||||||||||0.03396|0.03046|0.02996|0.03219|0.02645|0.02258|0.0232|0.02082|0.02074||||||||||||||||-0.02724|-0.03245|-0.02476|-0.03137|-0.02088|-0.02084|-0.02286|-0.02079|-0.02073|||||||||168|178|147|146|84|89|150|122|52|||||||||||||||||||||||||
2024-10-19 21:45:05|SH.D.UPS.CASH.IP|0|none|||0|0|2024-10-18|12.31034|13|0.162662|13|-0.132949|13|2024-10-18||||||||||||||12.31034|18.82007|38.2154|43.73169|37.02799|30.78877|15.4623||||||||||||||||||3371|443|413|867|422|660|1435||||||||||||||||||0.03551|0.01647|0.01391|0.01268|0.01584|0.01302|0.01372||||||||||||||||||-0.05876|-0.0172|-0.01211|-0.01284|-0.01288|-0.01227|-0.01542|||||82|245|254|167|227|221|259|||||||||||||||||||||||||
2024-10-19 21:45:06|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-18|59.05965|19|3.721489|13|-2.608696|19|2024-10-18||||||||||||||61.97182|100|89.06231|100|100|100|59.05965||||||||||||||||||415|0|22|48|0|61|1594||||||||||||||||||1.31416||0.47703|0.11198|0.11194|0.11136|0.78387||||||||||||||||||-1.20879||-0.78038|-1.07414|||-1.41497|||||5|4|9|10|4|9|12|||||||||||||||||||||||||
2024-10-19 21:45:06|SB.D.DIS.CASH.IP|116|2024-10-18 20:13:40|2024-10-18 20:59:40||660.6|2.58789|2024-10-18|2.21654|13|0.382864|13|-0.287829|20|2024-10-18|||||||||80.06734|62.60398|90.022|88.02627|66.72959|2.21654|5.86394|13.92419|16.12136|12.9145|5.45322|3.66902|41.73406||||||||||||46|81|85|18|158|4767|1127|1111|1547|2402|1854|5446|6535||||||||||||0.09728|0.02901|0.01347|0.02357|0.01295|0.04026|0.01869|0.01478|0.01222|0.0161|0.01163|0.01883|0.02399|||||||||||||-0.0207|-0.04139|-0.04521|-0.09594|-0.03675|-0.01884|-0.01444|-0.01295|-0.01541|-0.0117|-0.02289|-0.28783||||10|24|40|50|24|185|325|230|180|217|147|164|24|||||||||||||||||||||||||
2024-10-19 21:45:07|SH.D.WFC.CASH.IP|25|2024-10-18 20:13:50|2024-10-18 20:59:10||37642.9|12.00373|2024-10-18|0.0156|18|24.810422|8|-0.24895|13|2024-10-18|||||||||60.3021|92.88923|100|83.35398|77.80277|5.34781|0.71075|2.36274|1.22749|0.71469|0.0156|0.47187|42.95718||||||||||||1|4|6|83|305|11585|3175|2743|8837|4589|4788|7075|4327||||||||||||12.51416|0.06206|0.01549|0.07753|0.06669|0.04444|0.02633|0.02098|0.02287|0.02214|0.02221|0.01845|||||||||||||-0.09325|-0.04645|-0.04644|-0.04644|-0.06588|-0.04987|-0.02725|-0.02563|-0.01957|-0.02542|-0.02065|-0.01875|-0.1554||||5|14|11|6|18|189|288|213|165|143|150|219|7|||||||||||||||||||||||||
2024-10-19 21:45:08|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-10-18|19.19482|19|0.919099|13|-0.380495|13|2024-10-18||||||||||||||23.20512|25.77212|32.75416|41.91802|34.23901|38.39511|19.19482||||||||||||||||||1628|621|389|231|277|377|1884||||||||||||||||||0.07861|0.03141|0.02327|0.01601|0.01647|0.01455|0.02228||||||||||||||||||-0.06256|-0.02951|-0.02966|-0.01635|-0.01618|-0.01886|-0.02665|||||104|245|214|222|152|172|240|||||||||||||||||||||||||
2024-10-19 21:45:08|UD.D.ZMUS.CASH.IP|2|2024-10-18 20:15:50|2024-10-18 20:50:20||100.5|0|2024-10-18|0.56988|9|0.440654|13|-0.328665|8|2024-10-18|||||||||81.96959|0.56988||100|66.80912|17.43398|24.01121|25.33587|28.71638|27.36692|25.78946|21.24475|||||||||||||23|711||0|167|433|476|244|507|395|403|892|||||||||||||0.06501|||||0.05347|0.02269|0.02322|0.01633|0.01596|0.01938|0.01938|||||||||||||-0.25043|-0.01425||||-0.0588|-0.02534|-0.0205|-0.01951|-0.01759|-0.01975|-0.0209|||||11|1|5|3|121|171|162|115|117|163|212||||||||||0|||||||||||||||
2024-10-19 21:45:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-10-18|9.79223|14|0.038023|13|-0.075988|8|2024-10-18||||||||30.43069|53.35549|46.83275|38.48636|36.86609|46.89756|35.02755|9.79223|20.03037||||||||||||||||34|55|50|39|56|34|83|93|68||||||||||||||||0.03797|0.03799|0.03798|0.03797|0.03798|0.03801|0.03802|0.03798|||||||||||||||||-0.03798|-0.04272|-0.03796|-0.03795|-0.03795|-0.03798|-0.03799|-0.038||||||||||79|60|47|26|19|32|40|41|10|||||||||||||||||||||||||
2024-10-19 21:45:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:10|CS.D.BCHUSD.CFD.IP|4174|2024-10-19 08:21:20|2024-10-19 21:45:00|363.43|6.9|0.46896||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:18|IR.D.JGB.FWM1.IP|13|2024-10-18 20:16:50|2024-10-18 20:54:50|14385|0.1|15.41348|2024-10-18|0.02779|15|0.013915|7|-0.013908|12|2024-10-18|0.02783|0.02784||0.02784|0.02784|0.02783|0.02783|0.02783|0.02782|0.02781|0.02781|0.02782|3.82616|0.0278|0.0278|0.02779|0.02779|0.02779|0.02779|0.02779|11.79496||||1|1||1|0|1|1|1|1|0|0|0|0|0|0|1|0|0|0|0|0||||0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00749|0.00696|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|||0.00695||||-0.00696|-0.00696||-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00695|-0.00695|-0.00695|-0.00927|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||61|61|43|57|57|26|60|50|28|56|48|79|73|52|28|40|11|12|12|17|||||||||||||||||||||||||
2024-10-19 21:45:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:19|EN.D.LGO.FWM2.IP|120|2024-10-18 20:15:00|2024-10-18 20:58:50|650.3|3.4|0.14736|2024-10-18|0.15047|6|0.150625|5|-0.397858|14|2024-10-18|0.15103|0.15088|0.15069|0.15085|0.15085|0.15063|0.15047|0.15097|0.15119|0.15119|0.15192|0.15171|0.15134|0.15242|0.15366|0.1541|0.15299|0.15302|0.15367|0.15364|0.15375||||1|1|2|1|2|4|10|9|14|7|10|14|12|17|25|23|11|13|10|6|3||||0.02208|0.02124|0.02338|0.02093|0.02321|0.02185|0.022|0.02164|0.02214|0.02714|0.02097|0.02538|0.02426|0.03378|0.03253|0.02909|0.02601|0.02184|0.02205|0.01885|0.01854||||-0.02265|-0.02541|-0.02083|-0.0208|-0.01972|-0.02283|-0.02596|-0.0261|-0.03024|-0.02543|-0.02473|-0.0298|-0.03026|-0.03697|-0.03787|-0.03243|-0.02807|-0.0261|-0.03072|-0.02048|-0.02277||||126|217|214|136|69|140|189|185|192|157|149|194|210|323|328|292|290|238|157|97|154|||||||||||||||||||||||||
2024-10-19 21:45:20|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-10-18|0.09521|7|0.135685|13|-0.168296|8|2024-10-18|||||||0.09895|0.09521|0.09592|0.09611|0.09607|0.09614|0.09623|0.09595|0.09625|0.0962|||||||||||||||2|5|6|4|2|2|4|4|4|4|||||||||||||||0.0209|0.02408|0.0178|0.01784|0.01721|0.01806|0.01508|0.02091|0.01897|0.0179|||||||||||||||-0.02757|-0.0267|-0.02032|-0.019|-0.0159|-0.01688|-0.01578|-0.01934|-0.01913|-0.02|||||||||255|280|284|260|235|242|278|285|282|316|||||||||||||||||||||||||
2024-10-19 21:45:20|SE.D.PANWUS.CASH.IP|11|2024-10-18 20:17:10|2024-10-18 20:59:10||95|0|2024-10-18|0.46277|10|1.522911|8|-0.233496|13|2024-10-18|||||||||90.03399|100|0.46277|57.33273|95.25175|23.93697|19.75295|49.37869|65.56227|62.85724|55.58493|42.8862|50.32562||||||||||||43|15|31|10|3|248|184|190|172|176|211|338|4||||||||||||0.78535|||0.00266|0.0276|0.04458|0.02136|0.01359|0.01471|0.01765|0.01911|0.02|||||||||||||-0.1008||-0.07441|-0.00266||-0.06013|-0.02502|-0.02503|-0.02643|-0.02825|-0.03251|-0.02687|||||10|11|1|7|21|164|193|152|148|113|126|189|2|||||||||||0||||||||||||||
2024-10-19 21:45:21|UA.D.ABNBUS.CASH.IP|4|2024-10-18 20:39:30|2024-10-18 20:57:50||1.3|0.11966|2024-10-18|0.47427|20|2.818182|9|-0.458449|13|2024-10-18|||||||||58.64802|59.14096|77.0931|70.69152|36.60929|18.0758|11.16051|15.1885|12.52884|8.47024|20.02052|9.23642|0.47427||||||||||||0|2|0|37|20|596|558|422|454|659|381|1001|4||||||||||||0.14532|0.73771|0.0996|0.03856|0.02202|0.10571|0.03451|0.01583|0.01818|0.01552|0.01369|0.01485|||||||||||||-0.16213|-0.13286||-0.10279|-0.12465|-0.08337|-0.03366|-0.0221|-0.01752|-0.01682|-0.0179|-0.01686|||||24|17|13|17|11|106|180|198|168|154|175|217|2|||||||||||||||||||||||||
2024-10-19 21:45:22|UA.D.BIDU.CASH.IP|20|2024-10-18 20:17:00|2024-10-18 20:59:40|9423|81.6|20|2024-10-18|6.18117|14|0.293132|8|-0.416233|8|2024-10-18|||||||||46.56341|80.03804|56.04796|47.15118|49.15441|9.98617|6.18117|16.77773|18.97458|19.77973|22.72773|12.0402|55.60267||||||||||||492|77|494|599|854|2393|973|945|479|590|886|1461|175||||||||||||0.0756|0.01042|0.02087|0.07067|0.05041|0.05292|0.032|0.02106|0.01793|0.02815|0.01619|0.01753|0.21231||||||||||||-0.06625|-0.01042|-0.05601|-0.07914|-0.06059|-0.07224|-0.03959|-0.02733|-0.01677|-0.01779|-0.0168|-0.01567|||||71|20|25|151|55|172|261|221|190|162|185|208|9|||||||||||||||||||||||||
2024-10-19 21:45:23|UC.D.NVDA.CASH.IP|235|2024-10-18 20:14:10|2024-10-18 20:59:40||1138.4|8.93916|2024-10-18|0.00794|17|0.41953|13|-0.375045|13|2024-10-18|||||||||19.74709|32.74819|24.30655|14.30937|13.75671|5.31162|0.00972|0.00837|0.28964|0.00794|0.58362|0.29369|27.20771||||||||||||1870|991|997|3516|3455|45599|33821|17877|21183|18641|14158|23773|85881||||||||||||0.02061|0.01557|0.01785|0.02134|0.015|0.04997|0.03395|0.01806|0.01899|0.01711|0.0148|0.01569|0.00853||||||||||||-0.02318|-0.01811|-0.01873|-0.01967|-0.01397|-0.04874|-0.03034|-0.01607|-0.01664|-0.01858|-0.01381|-0.01672|-0.00858||||284|220|210|308|262|321|360|358|355|355|347|349|125|||||||||||||||||||||||||
2024-10-19 21:45:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-10-18|0|8|0.36036|8|-0.270149|10|2024-10-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.36036|0.18026|||0.04509|0.08299|0.0569|0.05228|0.04761|0.04735|0.05553|0.057|||||||||||||-0.06747||-0.18018|-0.11261|-0.0451|-0.06222|-0.05829|-0.05806|-0.05308|-0.04483|-0.045|-0.05018|||||23|20|29|30|25|176|232|163|161|165|178|180|1|||||||||||||||||||||||||
2024-10-19 21:45:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-18|10000||0||0||2024-10-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-10-18|37.2957|19|0.233074|13|-0.220677|13|2024-10-18||||||||||||||49.5444|65.93942|45.29135|46.39472|65.86211|54.24831|37.2957||||||||||||||||||3411|628|319|487|217|301|689||||||||||||||||||0.0528|0.03597|0.03103|0.0251|0.0281|0.02386|0.02322||||||||||||||||||-0.08631|-0.03815|-0.03636|-0.02626|-0.02828|-0.02028|-0.0209|||||93|217|179|151|202|225|271|||||||||||||||||||||||||
2024-10-19 21:45:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-10-18|0.02607|13|0.105396|13|-0.147648|13|2024-10-18||||||||||||||0.02607|3.96174|7.00717|10.62585|14.38742|7.52035|2.07537||||||||||||||||||1263|294|162|320|328|803|1933||||||||||||||||||0.04207|0.02733|0.02301|0.02307|0.02094|0.0285|0.02318||||||||||||||||||-0.04703|-0.031|-0.02298|-0.02345|-0.02094|-0.02785|-0.02085|||||179|330|272|198|174|160|146|||||||||||||||||||||||||
2024-10-19 21:45:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-10-18|2.65117|13|0.326131|13|-0.286182|13|2024-10-18||||||||||||||2.65117|17.15079|16.27686|23.96095|40.7262|37.7553|34.18988||||||||||||||||||142|38|28|34|22|61|187||||||||||||||||||0.07206|0.05005|0.04287|0.04056|0.04213|0.04264|0.04372||||||||||||||||||-0.06395|-0.04537|-0.04362|-0.0419|-0.0421|-0.04177|-0.04309|||||156|228|154|163|172|167|202|||||||||||||||||||||||||
2024-10-19 21:45:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-10-18|8.01986|13|0.112|13|-0.111857|13|2024-10-18||||||||||||||8.01986|15.45606|26.22162|24.31279|28.07164|27.36859|18.1984||||||||||||||||||8|0|18|2|0|0|3||||||||||||||||||0.03289|0.02316|0.01995|0.01925|0.01671|0.01873|0.01915||||||||||||||||||-0.02813|-0.02184|-0.02034|-0.01719|-0.01728|-0.01896|-0.01792|||||165|260|214|235|207|205|237|||||||||||||||||||||||||
2024-10-19 21:45:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-10-18|27.40911|13|0.095572|13|-0.127429|13|2024-10-18||||||||||||||27.40911|29.90205|30.18052|40.40224|53.82673|56.6941|38.81714||||||||||||||||||123|8|6|7|8|7|6||||||||||||||||||0.03981|0.03455|0.03219|0.03254|0.03146|0.03395|0.03139||||||||||||||||||-0.0426|-0.03482|-0.03202|-0.03233|-0.03239|-0.03359|-0.03138|||||139|268|229|166|158|150|147|||||||||||||||||||||||||
2024-10-19 21:45:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-10-18|6.07606|13|0.205644|13|-0.124406|18|2024-10-18||||||||||||||6.07606|28.28714|28.86369|24.43345|41.48822|54.07338|51.29146||||||||||||||||||32|6|1|1|1|2|7||||||||||||||||||0.03776|0.02074|0.01453|0.01805|0.01707|0.01946|0.01828||||||||||||||||||-0.02914|-0.02293|-0.01988|-0.0185|-0.01606|-0.01847|-0.01712|||||168|273|198|156|140|174|160|||||||||||||||||||||||||
2024-10-19 21:45:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-18|72.27234|13|0.097847|13|-0.195791|13|2024-10-18||||||||||||||72.27234||80.15572||||92.36017||||||||||||||||||16||0||||0||||||||||||||||||0.06122||||||||||||||||||||||||-0.12237|||||||||||25|5|13|||||||||||||||||||||||||
2024-10-19 21:45:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-18|45.3407|13|0.100908|17|-0.050761|13|2024-10-18||||||||||||||45.3407|50.57993|50.57935||67.01896|60.45352|100||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.05043|0.05045|||0.07571||||||||||||||||||||-0.05076|||||||||||18|2|2|3|5|1|||||||||||||||||||||||||
2024-10-19 21:45:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-10-18|0.99505|14|0.373059|15|-0.808081|17|2024-10-18||||||||||||||37.23058|0.99505|32.8295|26.49996|34.62272|23.661|38.61983||||||||||||||||||15241|79994|11685|23226|4587|10763|16114||||||||||||||||||0.25174||0.0617|0.17571|0.05283|0.04841|0.05813||||||||||||||||||-0.64777||-0.15621|-0.13772|-0.15012|-0.03023|-0.15282|||||19|2|49|19|58|34|39|||||||||||||||||||||||||
2024-10-19 21:45:31|UC.D.RIOTUS.CASH.IP|38|2024-10-18 20:15:30|2024-10-18 20:58:50||441|7.9135|2024-10-18|2.45494|13|0.424628|13|-0.31746|13|2024-10-18|||||||||66.7286|33.45705|66.71639|61.61238|31.3906|2.45494|6.82019|4.91278|6.94342|8.13829|8.23257|4.85853|30.87874||||||||||||276|1045|591|729|1145|7495|6608|7701|6037|8457|10227|15485|1164||||||||||||0.21209|0.13281||0.10688||0.15586|0.11721|0.12272|0.11062|0.12957|0.10137|0.10157|||||||||||||-0.10616|-0.10604||-0.14973|-0.10701|-0.13939|-0.12562|-0.1141|-0.1149|-0.10181|-0.11131|-0.10165|-0.10173||||12|18|15|26|16|171|208|166|146|87|86|63|13|||||||||||||||||||||||||
2024-10-19 21:45:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-10-18|36.63854|13|0.649351|13|-0.763359|19|2024-10-18||||||||||||||36.63854|53.42859|51.84642|52.6928|43.80756|50.77626|63.21825||||||||||||||||||619|293|358|256|372|348|523||||||||||||||||||0.25445|0.20753|0.20568|0.20346|0.19803|0.19381|0.19139||||||||||||||||||-0.21679|-0.22477|-0.20495|-0.21019|-0.19674|-0.19248|-0.21602|||||113|188|122|80|78|85|84|||||||||||||||||||||||||
2024-10-19 21:45:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-10-18|9.65759|13|0.08793|13|-0.06452|13|2024-10-18||||||||||||||9.65759|16.75909|19.22293|23.4668|21.64989|22.69665|19.75061||||||||||||||||||32|7|12|31|6|4|27||||||||||||||||||0.02406|0.01757|0.01539|0.01312|0.01136|0.01421|0.01224||||||||||||||||||-0.02396|-0.01635|-0.01223|-0.01141|-0.00954|-0.0102|-0.01085|||||167|311|271|256|259|225|289|||||||||||||||||||||||||
2024-10-19 21:45:34|SI.D.IWO.CASH.IP|0|none|||0|0|2024-10-18|9.82156|13|0.17843|13|-0.116363|13|2024-10-18||||||||||||||9.82156|13.45094|21.63245|38.2016|38.91406|43.67901|28.1379||||||||||||||||||45|49|46|6|20|70|138||||||||||||||||||0.02414|0.01144|0.01115|0.00772|0.00939|0.01198|0.01051||||||||||||||||||-0.02696|-0.01771|-0.0167|-0.01731|-0.01106|-0.01005|-0.01993|||||154|276|213|186|180|197|217|||||||||||||||||||||||||
2024-10-19 21:45:35|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-10-18|0.57817|13|0.062179|13|-0.0984|13|2024-10-18||||||||||||||0.57817|2.5608|7.39424|6.37181|6.60789|5.10513|6.27693||||||||||||||||||663|263|262|134|191|338|654||||||||||||||||||0.01588|0.00962|0.00685|0.00605|0.00642|0.00656|0.00681||||||||||||||||||-0.01753|-0.00965|-0.00698|-0.00646|-0.00669|-0.00676|-0.00664|||||180|353|325|330|303|314|335|||||||||||||||||||||||||
2024-10-19 21:45:36|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-10-18|0.02329|14|0.052329|13|-0.093978|18|2024-10-18||||||||||||||0.044|0.02329|0.8532|1.9959|3.2058|5.07198|0.88492||||||||||||||||||80|19|12|6|10|14|92||||||||||||||||||0.02016|0.01185|0.00879|0.00782|0.00756|0.00652|0.00841||||||||||||||||||-0.0175|-0.01286|-0.00861|-0.00733|-0.00737|-0.0069|-0.00872|||||180|360|360|354|345|356|344|||||||||||||||||||||||||
2024-10-19 21:45:36|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-18|30.94474|7|0.835214|9|-0.067234|10|2024-10-18||||||||30.94474|71.45323|89.38905|72.95811|83.83771|100|50.04385|46.61348|40.85709||||||||||||||||0|0|0|0|164|1|38|0|3||||||||||||||||0.02619|0.02335|0.05158|0.02474|0.0277||0.02868|0.04096|0.03742||||||||||||||||-0.02376|-0.02241|-0.02238|-0.0251|-0.02321|-0.0224|-0.02853|-0.02995|-0.02244|||||||||68|140|113|133|68|6|86|73|49|||||||||||||||||||||||||
2024-10-19 21:45:37|CS.D.LTCUSD.CFE.IP|3459|2024-10-19 08:21:30|2024-10-19 21:45:00|75|3.7|0.53422||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:43|OP.D.SPX5.4000P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|22|0|10.90909|2024-10-18|10.19474|1|1.043478|13|-0.970018|14|2024-10-18|10.63805|10.19474|10.22227|10.21857|10.20788|10.23146|10.29471|10.3951|10.50349|10.50263|10.47326|10.53641|10.55393|10.49755|10.61812|10.73376|10.80785|10.90508|10.89187|10.82663|10.90562||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07459|0.04941|0.04459|0.0447|0.04259|0.04263|0.04443|0.05022|0.04787|0.06105|0.04789|0.05044|0.06609|0.11127|0.0781|0.0571|0.05716|0.06573|0.06033|0.06532|0.06436||||-0.05316|-0.04842|-0.04502|-0.04255|-0.04252|-0.04448|-0.04536|-0.04638|-0.04694|-0.05295|-0.04673|-0.04658|-0.05065|-0.10548|-0.0872|-0.05955|-0.05464|-0.05789|-0.07167|-0.05901|-0.05779||||270|229|212|174|123|159|187|165|223|216|205|235|226|303|344|308|282|289|297|313|41|||||||||||||||||||||||||
2024-10-19 21:45:44|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-10-18|38.93539|4|0.945626|12|-1.970443|15|2024-10-18|42.89741|39.34255|39.60848|39.34299|38.93539|39.19854|39.8038|40.67114|40.85569|40.54266|40.35592|40.92622|41.18588|41.82755|43.06395|44.90108|45.73111|46.67486|46.27393|45.4004|45.7844||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.29353|0.22519|0.22664|0.22409|0.22331|0.2245|0.2272|0.23239|0.23387|0.23202|0.23136|0.23362|0.27767|0.27968|0.26455|0.25625|0.26247|0.26724|0.26514|0.28861|0.26144||||-0.22622|-0.22473|-0.22591|-0.22485|-0.22183|-0.22356|-0.22696|-0.23173|-0.235|-0.23136|-0.23029|-0.23342|-0.2347|-0.26143|-0.25407|-0.32118|-0.25872|-0.2661|-0.29886|-0.2589|||||141|101|88|63|62|78|74|74|83|86|72|120|111|202|231|184|138|136|129|156|17|||||||||||||||||||||||||
2024-10-19 21:45:45|OP.D.SPX3.4000P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|13.56|0|14.74926|2024-10-18|13.1031|4|1.104972|13|-2.481556|13|2024-10-18|13.23936|13.18646|13.23167|13.17905|13.1031|13.14393|13.26437|13.45688|13.62575|13.62829|13.58506|13.69082|13.71889|13.71166|14.03406|14.3149|14.4775|14.75236|14.77463|14.65006|14.7461||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11093|0.07055|0.07033|0.07017|0.06564|0.06571|0.06637|0.07001|0.07526|0.08409|0.07216|0.0722|0.07199|0.13868|0.10402|0.08308|0.08301|0.09157|0.08567|0.09725|0.09479||||-0.07111|-0.07165|-0.06615|-0.06598|-0.0655|-0.06855|-0.07035|-0.0699|-0.07035|-0.06811|-0.07031|-0.07383|-0.0721|-0.15211|-0.11037|-0.13341|-0.08141|-0.09858|-0.10726|-0.08628|-0.09462||||239|194|175|144|83|136|149|149|182|172|175|198|188|287|308|262|250|254|257|261|37|||||||||||||||||||||||||
2024-10-19 21:45:46|OP.D.SPX5.4250P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|30.44|0|7.88436|2024-10-18|7.3854|1|0.975149|13|-0.893427|14|2024-10-18|7.70221|7.3854|7.40474|7.40165|7.39332|7.41025|7.45556|7.52576|7.60404|7.60344|7.58037|7.62638|7.63959|7.59928|7.67951|7.76231|7.81377|7.88537|7.87605|7.82813|7.88392||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06766|0.04284|0.04114|0.03966|0.03263|0.03884|0.03765|0.04588|0.04502|0.05177|0.03983|0.04398|0.04505|0.10385|0.07263|0.05472|0.05376|0.05627|0.0602|0.06388|0.06062||||-0.04771|-0.04199|-0.04044|-0.0358|-0.03667|-0.03772|-0.0388|-0.03892|-0.04016|-0.0467|-0.04143|-0.04016|-0.06135|-0.09769|-0.07854|-0.05361|-0.05037|-0.05508|-0.06508|-0.05147|-0.05467||||282|240|223|198|132|185|216|177|233|221|224|251|245|311|350|324|301|309|311|327|44|||||||||||||||||||||||||
2024-10-19 21:45:46|OP.D.SPX2.4250P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|4.47|0|39.14989|2024-10-18|33.06264|4|1.006036|12|-2.207506|19|2024-10-18|36.41581|33.46571|33.70783|33.42352|33.06264|33.28278|33.77391|34.57825|34.71016|34.47435|34.31814|34.81008|35.03822|35.60551|36.68894|38.26356|39.11902|39.90604|39.51987|38.72991|39.111||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25567|0.19157|0.19318|0.19098|0.18922|0.19035|0.19335|0.19758|0.19926|0.24386|0.1969|0.21017|0.24772|0.24714|0.23267|0.22548|0.23257|0.22816|0.25567|0.27349|0.22397||||-0.19033|-0.19115|-0.19212|-0.1912|-0.18827|-0.18991|-0.19242|-0.19716|-0.19941|-0.19657|-0.19583|-0.19881|-0.19955|-0.26198|-0.23915|-0.27406|-0.24192|-0.22745|-0.24348|-0.2905|-0.22322||||160|113|97|95|59|101|111|98|130|123|110|114|126|258|277|210|183|191|167|206|31|||||||||||||||||||||||||
2024-10-19 21:45:47|OP.D.SPX3.4250P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|18.06|0|12.18162|2024-10-18|10.77459|4|1.022495|13|-1.809045|13|2024-10-18|11.41255|10.84103|10.8796|10.83405|10.77459|10.80704|10.89051|11.0266|11.17014|11.17314|11.1343|11.21902|11.24892|11.2778|11.52448|11.79977|11.95672|12.19061|12.23062|12.11385|12.17686||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08988|0.05649|0.05407|0.05535|0.04905|0.05125|0.05107|0.05811|0.05444|0.06985|0.05407|0.05855|0.06029|0.12804|0.09469|0.08043|0.0689|0.07802|0.08163|0.08598|0.07044||||-0.0657|-0.05721|-0.05451|-0.04924|-0.04896|-0.05261|-0.05201|-0.05332|-0.05445|-0.05869|-0.05395|-0.05722|-0.06139|-0.13559|-0.10272|-0.10885|-0.06735|-0.07921|-0.08424|-0.07728|-0.08036||||268|242|219|187|125|176|211|176|228|218|222|247|237|307|343|314|294|293|296|324|42|||||||||||||||||||||||||
2024-10-19 21:45:49|OP.D.SPX5.4500P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|41.48|0|5.78592|2024-10-18|5.4296|1|0.924001|13|-0.852535|13|2024-10-18|5.6569|5.4296|5.44304|5.44011|5.43367|5.44569|5.47847|5.52871|5.58645|5.58595|5.56883|5.6021|5.61194|5.58232|5.63673|5.69693|5.73442|5.78726|5.78121|5.74475|5.78467||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06013|0.03806|0.03421|0.034|0.0302|0.03164|0.03325|0.04173|0.04019|0.05384|0.0391|0.04023|0.05779|0.09909|0.07391|0.0573|0.0556|0.05877|0.0582|0.06615|0.06116||||-0.04466|-0.03806|-0.03586|-0.03115|-0.02934|-0.03482|-0.03143|-0.03937|-0.04147|-0.04197|-0.0381|-0.04104|-0.04155|-0.09902|-0.08171|-0.05747|-0.05028|-0.05301|-0.06209|-0.05522|-0.06418||||285|263|248|210|146|192|234|185|234|227|238|254|248|312|350|325|301|308|309|327|44|||||||||||||||||||||||||
2024-10-19 21:45:49|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-10-18|22.41061|4|1.167315|0|-2.10084|14|2024-10-18|24.4723|22.69405|22.85515|22.67318|22.41061|22.54292|22.83128|23.27442|23.35769|23.2088|23.08125|23.40614|23.58548|24.08273|24.72998|25.98451|26.6222|27.17106|27.05507|26.44871|26.61579||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19028|0.12977|0.13517|0.12951|0.12825|0.12878|0.13049|0.14608|0.13941|0.14611|0.13195|0.14568|0.16292|0.22034|0.18744|0.16645|0.16434|0.17412|0.17032|0.19609|0.19||||-0.14132|-0.13671|-0.13618|-0.13018|-0.12793|-0.12873|-0.13532|-0.13259|-0.1446|-0.13253|-0.13151|-0.14264|-0.14545|-0.22442|-0.21131|-0.21634|-0.16195|-0.16493|-0.17444|-0.16332|-0.18182||||207|185|144|132|90|131|148|115|154|152|152|189|176|266|309|262|229|235|230|249|35|||||||||||||||||||||||||
2024-10-19 21:45:50|OP.D.SPX3.4500P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|24.9|0|8.83534|2024-10-18|7.84236|4|1.002972|13|-1.753745|13|2024-10-18|8.29176|7.89129|7.91728|7.88662|7.84236|7.8651|7.92597|8.02273|8.1285|8.12888|8.09911|8.16156|8.18435|8.20091|8.36857|8.564|8.67784|8.84515|8.87536|8.78658|8.83337||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08768|0.05417|0.04995|0.06724|0.04827|0.04637|0.04504|0.05467|0.05661|0.06489|0.05041|0.05246|0.05705|0.13204|0.09682|0.0682|0.06752|0.07313|0.0772|0.07909|0.0736||||-0.05597|-0.04844|-0.04918|-0.04302|-0.0396|-0.04707|-0.04336|-0.04758|-0.05447|-0.05704|-0.05003|-0.05777|-0.09039|-0.13837|-0.10024|-0.10439|-0.0638|-0.07541|-0.08091|-0.0779|-0.07682||||280|251|236|196|129|187|227|181|234|225|222|252|246|313|349|324|301|307|313|325|44|||||||||||||||||||||||||
2024-10-19 21:45:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:51|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:53|IR.D.02YEAR100.FWM2.IP|108|2024-10-18 20:14:50|2024-10-18 20:59:40||70.3|0.00322|2024-10-18|0.01933|20|0.004836|12|-0.003869|6|2024-10-18|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933||||31|59|106|33|110|46|81|98|97|117|55|76|135|178|179|143|146|201|404|199|166||||0.0029|0.00387|0.00193|0.00193|0.00387|0.00387|0.00254|0.00276|0.00326|0.00232|0.00322|0.00322|0.00345|0.00256|0.00272|0.00322|0.00276|0.0029|0.0029|0.00242|0.00387||||-0.00266|-0.00322|-0.00249|-0.00387|-0.00387|-0.00193|-0.00221|-0.00297|-0.0029|-0.00301|-0.00339|-0.00193|-0.00258|-0.00299|-0.00309|-0.00304|-0.00304|-0.00387|-0.00332|-0.00264|-0.0029||||57|35|17|17|7|25|51|59|31|32|48|56|103|121|65|66|46|23|30|58|27|||||||||||||||||||||||||
2024-10-19 21:45:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-18|0.01933|20|0.004836|12|-0.003869|6|2024-10-18|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933||||31|59|106|33|110|46|81|98|97|117|55|76|135|178|179|143|146|201|404|199|166||||0.0029|0.00387|0.00193|0.00193|0.00387|0.00387|0.00254|0.00276|0.00326|0.00232|0.00322|0.00322|0.00345|0.00256|0.00272|0.00322|0.00276|0.0029|0.0029|0.00242|0.00387||||-0.00266|-0.00322|-0.00249|-0.00387|-0.00387|-0.00193|-0.00221|-0.00297|-0.0029|-0.00301|-0.00339|-0.00193|-0.00258|-0.00299|-0.00309|-0.00304|-0.00304|-0.00387|-0.00332|-0.00264|-0.0029||||57|35|17|17|7|25|51|59|31|32|48|56|103|121|65|66|46|23|30|58|27|||||||||||||||||||||||||
2024-10-19 21:45:54|UB.D.HOODUS.CASH.IP|30|2024-10-18 20:19:30|2024-10-18 20:55:20|2680|87.7|6.69034|2024-10-18|3.24051|19|0.302001|13|-0.222883|14|2024-10-18|||||||||80.10558|88.90981|100|80.83893|30.10181|4.65484|5.4453|5.8872|13.19112|3.26247|3.24515|3.24051|37.60742||||||||||||108|342|815|362|555|3245|2209|2406|3289|2522|3585|7146|221|||||||||||||||0.07539||0.0833|0.04941|0.04672|0.04393|0.04484|0.04638|0.05993||||||||||||||-0.03769|-0.03769|-0.15074|-0.05026|-0.06458|-0.06081|-0.04731|-0.05237|-0.04514|-0.04445|-0.05741|-0.03729||||5|9|5|26|10|174|259|188|152|186|187|156|8|||||||||||||||||||||||||
2024-10-19 21:45:55|CS.D.EOSUSD.CFD.IP|2549|2024-10-19 08:21:30|2024-10-19 21:45:00|48.86|2.7|0.61777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:55|CS.D.ADAUSD.CFE.IP|1389|2024-10-19 08:21:20|2024-10-19 21:44:00|34.44|1.4|4.05907||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:56|CS.D.XLMUSD.CFD.IP|392|2024-10-19 08:21:30|2024-10-19 21:29:40|9.68|2.5|0.51899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:45:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-10-18|6.56829|13|0.044833|7|-0.059229|13|2024-10-18|62.01367|64.29994|66.67996|75.00744|84.38104|46.89081|17.20751|8.14739|13.76239|11.97499|12.35741|13.87352|7.06693|6.56829|11.18755|16.25651|31.51857|39.15104|40.80975|33.78761|||||1|1|1|0|0|3|11|21|16|24|21|19|20|18|18|18|9|3|4|4|||||0.01857|0.01734|0.01488|0.01487|0.01488|0.01489|0.01636|0.016|0.01736|0.01638|0.01622|0.01534|0.01694|0.01763|0.01518|0.01519|0.01481|0.01481|0.01482|0.01483|||||-0.01578|-0.01486|-0.01586|-0.01487|-0.01488||-0.01638|-0.0176|-0.01549|-0.01542|-0.01594|-0.01607|-0.01766|-0.01631|-0.01556|-0.01523|-0.01481|-0.01481|-0.01482|-0.01482|||||100|70|66|36|32|32|227|271|233|226|219|195|270|260|233|191|127|92|76|77|||||||||||||||||||||||||
2024-10-19 21:45:57|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-10-18|0.01402|15|0.004677|6|-0.004677|6|2024-10-18|33.34372|61.54421|50.00701|100|100|50.00701|9.27207|2.95486|5.01368|5.81058|13.80535|4.55905|2.09745|8.90197|5.89582|0.01402|14.64646|33.34268|20.01215|29.17738|||||140|55|8|3|41|62|396|393|476|533|375|364|491|307|388|342|92|103|18|43|||||0.00467|||0.00467|||0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||0.00467|||||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||||9|13|12|11|4|4|54|68|40|69|58|44|48|45|51|39|41|6|5|24|||||||||||||||||||||||||
2024-10-19 21:45:58|IX.D.HSTECH.IFU.IP|79|2024-10-18 20:15:00|2024-10-18 20:59:50|4551|0|0.19772|2024-10-18|0.08724|6|0.355179|1|-0.300416|6|2024-10-18|0.20969|0.11317|0.09139|0.09109|0.20504|0.08907|0.08724|0.0873|0.13294|12.28403|19.96235|14.27357|27.04755|7.09361|0.13167|0.13194|0.13217|0.13194|0.13195|0.1975|0.19773||||0|63|103|30|0|106|139|70|40|4|4|3|2|11|8|4|4|5|8|0|0||||0.00632|0.06118|0.0639|0.03224|0.0031|0.0585|0.06637|0.04292|0.02341|0.02205|0.02692|0.02588|0.02733|0.04487|0.02657|0.01943|0.01712|0.0167|0.01469|0.01145|0.00385||||-0.0061|-0.05617|-0.05921|-0.0361|-0.00285|-0.06127|-0.07068|-0.0469|-0.01967|-0.02073|-0.02394|-0.02701|-0.02532|-0.04315|-0.02679|-0.02191|-0.01673|-0.01633|-0.0172|-0.01294|-0.00364||||292|330|360|353|171|360|360|360|312|272|237|276|234|274|359|335|301|254|230|271|125|||||||||||||||||||||||||
2024-10-19 21:45:59|IX.D.TOPIX.IFU.IP|69|2024-10-18 20:18:10|2024-10-18 20:59:50|2701.8|1.1|0.053|2024-10-18|0.02965|0|0.092692|0|-0.103784|10|2024-10-18|0.02965|0.02967|0.03563|0.03648|0.02977|0.02974|0.06855|0.06467|0.04445|0.04442|0.04444|0.04435|0.04435|0.04442|0.04445|0.04449|0.04451|0.04445|0.04444|0.04444|0.05122||||17|9|9|9|10|25|9|2|5|1|4|4|3|3|3|2|2|2|1|4|1||||0.01825|0.01542|0.01466|0.01288|0.01389|0.01369|0.007|0.00942|0.01373|0.01083|0.01377|0.01289|0.01216|0.01241|0.01222|0.01163|0.0107|0.0115|0.01111|0.0117|0.00666||||-0.01699|-0.01246|-0.01304|-0.0123|-0.00998|-0.0139|-0.00673|-0.00718|-0.00867|-0.00905|-0.01283|-0.00988|-0.00978|-0.01042|-0.01103|-0.01027|-0.00913|-0.00951|-0.01016|-0.00899|-0.00717||||322|250|201|213|183|203|239|236|178|177|198|191|167|247|258|216|139|151|136|156|100|||||||||||||||||||||||||
2024-10-19 21:45:59|CS.D.UNIUSD.CFE.IP|4146|2024-10-19 08:21:20|2024-10-19 21:45:50|731.93|5.4|0.95394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:00|CS.D.LNKUSD.CFE.IP|4349|2024-10-19 08:21:20|2024-10-19 21:45:50|1135.83|8.2|0.47632||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:01|CS.D.DOTUSD.CFE.IP|4215|2024-10-19 08:21:20|2024-10-19 21:46:00|441.66|9.7|0.47896||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:02|CS.D.DOGUSD.CFE.IP|3005|2024-10-19 08:21:20|2024-10-19 21:45:20|14.15|2.9|0.41896||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:03|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-10-18|0.17871|18|0.130459|13|-0.242889|0|2024-10-18|0.19005|0.18177|0.18159|0.18165|0.18175|0.1816|0.18128|0.18096|0.18013|0.18018|0.18045|0.17999|0.17985|0.1802|0.18053|0.17992|0.17952|0.17885|0.17871|0.17941|0.1791||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01885|0.01617|0.01514|0.01338|0.01292|0.01515|0.01404|0.01721|0.0177|0.0186|0.01632|0.0186|0.01801|0.03911|0.03371|0.02592|0.02278|0.02316|0.0245|0.02388|0.02763||||-0.02652|-0.01665|-0.01563|-0.01525|-0.01136|-0.01405|-0.01323|-0.01825|-0.01793|-0.02244|-0.01676|-0.01744|-0.01927|-0.04009|-0.03344|-0.02473|-0.02403|-0.02601|-0.02639|-0.0292|-0.02313||||289|267|251|214|148|200|240|181|233|231|239|258|250|313|351|324|301|308|313|327|44|||||||||||||||||||||||||
2024-10-19 21:46:04|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-10-18|0.22031|18|0.156134|13|-0.289094|0|2024-10-18|0.2349|0.22464|0.22439|0.22446|0.2246|0.22438|0.22391|0.22346|0.22225|0.22231|0.22272|0.22204|0.22183|0.22236|0.22291|0.22205|0.22148|0.22051|0.22031|0.22133|0.22088||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02243|0.01944|0.01813|0.01613|0.01552|0.01787|0.01674|0.02047|0.02111|0.02247|0.01948|0.02204|0.02166|0.04589|0.04099|0.03072|0.02772|0.02731|0.02963|0.02852|0.03299||||-0.03152|-0.01961|-0.01854|-0.01734|-0.014|-0.01703|-0.01623|-0.02095|-0.02088|-0.02671|-0.01972|-0.02081|-0.02276|-0.04804|-0.03985|-0.03048|-0.0291|-0.03179|-0.03177|-0.03479|-0.02744||||289|268|250|214|149|198|240|183|233|230|239|258|250|313|351|326|301|309|312|326|44|||||||||||||||||||||||||
2024-10-19 21:46:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-10-18|5.73444|4|0.976404|13|-1.681794|13|2024-10-18|6.0652|5.7702|5.7887|5.76621|5.73444|5.75085|5.79573|5.86461|5.94367|5.94345|5.92115|5.96704|5.98314|5.99223|6.10745|6.2476|6.32951|6.45089|6.47257|6.40521|6.4401||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07426|0.04579|0.0447|0.05788|0.0338|0.04044|0.03978|0.05086|0.04887|0.06359|0.04894|0.04969|0.05441|0.12776|0.09662|0.07059|0.06852|0.07574|0.075|0.08522|0.07074||||-0.05299|-0.04556|-0.04235|-0.03704|-0.03752|-0.04246|-0.03881|-0.04919|-0.05055|-0.05174|-0.0461|-0.05375|-0.0796|-0.13579|-0.1122|-0.10049|-0.06504|-0.0746|-0.07927|-0.07779|-0.08035||||288|267|249|215|150|200|239|182|233|232|238|257|250|312|351|323|301|308|312|326|45|||||||||||||||||||||||||
2024-10-19 21:46:06|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-10-18|4.18007|4|0.927571|13|-1.5944|13|2024-10-18|4.41798|4.2053|4.21908|4.20287|4.18007|4.19207|4.22439|4.2742|4.33286|4.33234|4.31503|4.34925|4.36094|4.36498|4.4425|4.54279|4.60161|4.68931|4.70486|4.6536|4.67962||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07543|0.04747|0.04627|0.05828|0.03258|0.03987|0.04062|0.05294|0.05542|0.06352|0.04713|0.05238|0.05639|0.13013|0.09936|0.07287|0.07106|0.0794|0.08104|0.08794|0.0709||||-0.05459|-0.0455|-0.04347|-0.03862|-0.03951|-0.04445|-0.0414|-0.04979|-0.05025|-0.05341|-0.04647|-0.05302|-0.0812|-0.1387|-0.1115|-0.10046|-0.06843|-0.07661|-0.08217|-0.0776|-0.08314||||290|269|253|215|151|198|243|186|232|229|240|259|251|313|351|325|301|309|314|327|46|||||||||||||||||||||||||
2024-10-19 21:46:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:07|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-10-18|0.22451|18|0.139987|13|-0.239147|0|2024-10-18|0.23835|0.22876|0.22853|0.22863|0.2288|0.2286|0.22817|0.22776|0.22665|0.2267|0.22708|0.22646|0.22626|0.22666|0.22712|0.22625|0.22569|0.22474|0.22451|0.22546|0.22509||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02053|0.01758|0.01629|0.01429|0.01426|0.01643|0.01526|0.0184|0.01905|0.01992|0.01773|0.01966|0.01988|0.04086|0.03673|0.02768|0.02453|0.02514|0.02617|0.02615|0.03351||||-0.02894|-0.01738|-0.01649|-0.01582|-0.01294|-0.0152|-0.01494|-0.01959|-0.0192|-0.02433|-0.01779|-0.01911|-0.02068|-0.04164|-0.03583|-0.02728|-0.02577|-0.02846|-0.02828|-0.03105|-0.02462||||291|266|249|214|148|199|241|183|234|230|239|258|251|313|351|325|303|310|314|327|44|||||||||||||||||||||||||
2024-10-19 21:46:08|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-10-18|4.02592|1|0.889954|13|-0.803007|13|2024-10-18|4.19548|4.02592|4.03583|4.03341|4.02827|4.03705|4.06079|4.09707|4.14039|4.13969|4.12672|4.15167|4.15879|4.13703|4.1738|4.21817|4.2458|4.28517|4.28159|4.25329|4.2822||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05976|0.03923|0.03391|0.03362|0.02985|0.02972|0.03192|0.04065|0.04071|0.05284|0.03529|0.03998|0.04238|0.09844|0.07687|0.05458|0.05357|0.05863|0.05986|0.06575|0.06312||||-0.04175|-0.03724|-0.03449|-0.02875|-0.03221|-0.03609|-0.02886|-0.03676|-0.0388|-0.0409|-0.03652|-0.03936|-0.05439|-0.09715|-0.08408|-0.05749|-0.04939|-0.05431|-0.06448|-0.05639|-0.06236||||290|267|251|216|149|199|240|184|233|230|240|258|251|313|351|325|301|310|312|327|44|||||||||||||||||||||||||
2024-10-19 21:46:09|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-10-18|2.99594|1|0.826972|13|-0.74858|14|2024-10-18|3.12205|2.99594|3.00326|3.0013|2.9973|3.00372|3.02112|3.04721|3.07982|3.07916|3.06923|3.08792|3.09317|3.07714|3.10164|3.1344|3.15489|3.18449|3.18241|3.16038|3.18138||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06092|0.03685|0.03596|0.03229|0.02691|0.03217|0.03101|0.04076|0.04149|0.05033|0.03836|0.03937|0.04272|0.09968|0.07704|0.05538|0.05533|0.05946|0.05995|0.0669|0.05081||||-0.04217|-0.03672|-0.03365|-0.03001|-0.02997|-0.03473|-0.03178|-0.03905|-0.03848|-0.04257|-0.03598|-0.04055|-0.05336|-0.09756|-0.08331|-0.05964|-0.05183|-0.05377|-0.06348|-0.05649|-0.07326||||291|268|250|214|148|201|242|183|233|229|239|259|252|313|351|326|301|309|312|327|44|||||||||||||||||||||||||
2024-10-19 21:46:10|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-10-18|0.17232|18|0.186024|13|-0.272715|0|2024-10-18|0.1935|0.17584|0.17565|0.17572|0.17584|0.17567|0.17531|0.17494|0.17402|0.17405|0.17435|0.17386|0.1737|0.17409|0.17437|0.17369|0.17325|0.17248|0.17232|0.17305|0.17272||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02105|0.01833|0.01691|0.01462|0.01477|0.01694|0.01558|0.01952|0.01993|0.0205|0.01822|0.0209|0.01989|0.04483|0.03877|0.02883|0.02546|0.02616|0.02737|0.02683|0.03082||||-0.02849|-0.01833|-0.01763|-0.01715|-0.01325|-0.0155|-0.01519|-0.01953|-0.01975|-0.02555|-0.01829|-0.0195|-0.02113|-0.04331|-0.03736|-0.02795|-0.02698|-0.02831|-0.02976|-0.03264|-0.02864||||289|267|250|216|149|202|242|183|235|230|240|258|249|312|351|325|301|309|311|327|45|||||||||||||||||||||||||
2024-10-19 21:46:11|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-10-18|0.21777|18|0.229979|13|-0.310583|0|2024-10-18|0.2456|0.22319|0.22289|0.22299|0.22316|0.22291|0.22235|0.22178|0.22032|0.22035|0.22082|0.22005|0.21982|0.22046|0.22093|0.21991|0.21923|0.21804|0.21777|0.21891|0.21838||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02627|0.02316|0.02092|0.01821|0.01828|0.02066|0.01936|0.02383|0.02456|0.02575|0.02246|0.0258|0.02471|0.05361|0.04711|0.03528|0.03139|0.0323|0.0333|0.03258|0.03918||||-0.0354|-0.02249|-0.02088|-0.02106|-0.01665|-0.01989|-0.01899|-0.02531|-0.02431|-0.03138|-0.02336|-0.02433|-0.02629|-0.05417|-0.0477|-0.03433|-0.03329|-0.03503|-0.03677|-0.04078|-0.03227||||291|265|253|215|150|198|241|184|235|231|240|257|250|313|351|326|299|308|311|327|44|||||||||||||||||||||||||
2024-10-19 21:46:12|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-10-18|14.5355|4|1.976285|19|-2.009569|15|2024-10-18|15.84676|14.72097|14.81589|14.69522|14.5355|14.61721|14.80592|15.07611|15.15903|15.04971|14.96975|15.17228|15.27915|15.57684|15.9535|16.7147|17.11795|17.48114|17.40929|17.0113|17.13023||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14692|0.0988|0.09298|0.09131|0.08316|0.08698|0.08755|0.09983|0.09493|0.12513|0.09301|0.10132|0.11218|0.1844|0.1587|0.12572|0.12285|0.13145|0.14227|0.17987|0.13039||||-0.10518|-0.09384|-0.09188|-0.08411|-0.08787|-0.09211|-0.08858|-0.09441|-0.09401|-0.09945|-0.09341|-0.09681|-0.10385|-0.18644|-0.17237|-0.1649|-0.12642|-0.12502|-0.12549|-0.13778|-0.13017||||269|245|222|186|131|165|219|171|231|221|222|247|239|307|343|308|279|288|288|305|45|||||||||||||||||||||||||
2024-10-19 21:46:14|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-10-18|10.75647|4|1.780038|19|-1.871345|14|2024-10-18|12.67737|10.89558|10.96299|10.87382|10.75647|10.81459|10.95275|11.14838|11.22583|11.14795|11.08341|11.23491|11.31084|11.50669|11.76241|12.31688|12.57535|12.76357|12.75867|12.52195|12.61216||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12865|0.08562|0.08079|0.07549|0.06504|0.07253|0.07421|0.09795|0.09272|0.1141|0.08826|0.08995|0.10861|0.19283|0.1668|0.12147|0.11403|0.12387|0.12439|0.16206|0.13182||||-0.09017|-0.08386|-0.0822|-0.06998|-0.08059|-0.07721|-0.07826|-0.08505|-0.09393|-0.09236|-0.08636|-0.09636|-0.10047|-0.19018|-0.1825|-0.1612|-0.1107|-0.11331|-0.10942|-0.12701|-0.13528||||285|252|240|210|142|186|233|179|233|228|231|256|245|311|349|324|301|307|310|327|44|||||||||||||||||||||||||
2024-10-19 21:46:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-18|3.22521|8|0.016433|7|-0.016431|6|2024-10-18|||||||16.70194|6.34942|3.22521|5.14132|6.98269|3.29191|4.00016|3.78304|5.03899|5.7763|16.49067||||||||||||||34|55|71|99|92|66|58|70|91|75|24||||||||||||||0.00847|0.00876|0.00877|0.00885|0.00844|0.00819|0.00819|0.00818|0.00818|0.00818|0.00818||||||||||||||-0.0087|-0.00876|-0.0084|-0.0086|-0.00818|-0.0086|-0.00837|-0.00838|-0.00895|-0.00817|-0.00818||||||||174|206|157|196|144|123|202|187|160|122|79|||||||||||||||||||||||||
2024-10-19 21:46:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-18|0.03833|7|0.065613|13|-0.073267|13|2024-10-18||||||||0.03833|0.03842|0.03845|0.03848|0.03844|0.03846|0.03862|0.03872|||||||||||||||||1|0|0|0|0|1|0|1|||||||||||||||||0.00856|0.00857|0.00684|0.00792|0.00551|0.00562|0.00925|0.00775|||||||||||||||||-0.00877|-0.008|-0.00645|-0.00641|-0.00594|-0.00782|-0.0117|-0.01021||||||||||287|251|241|198|164|192|255|105|||||||||||||||||||||||||
2024-10-19 21:46:17|IX.D.SUNNAS.IFE.IP|6|2024-10-19 06:55:30|2024-10-19 18:45:00|20321.6|0|0.0689||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:17|IX.D.SUNDOW.IFE.IP|4|2024-10-19 06:55:30|2024-10-19 17:57:30|43291.3|0|0.03697||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:18|IX.D.SUNFUN.IFE.IP|4|2024-10-19 06:55:30|2024-10-19 17:57:30|8368.8|0|0.08366||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:18|IX.D.SUNDAX.IFMM.IP|6|2024-10-19 06:55:30|2024-10-19 17:57:30|19647.2|0|0.056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:19|CS.D.AVXUSD.CFD.IP|2006|2024-10-19 08:21:20|2024-10-19 21:44:30|28.01|3|0.50156||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-19 21:46:20|UC.D.MSTR.CASH.IP|202|2024-10-18 20:15:40|2024-10-18 20:59:50||163.3|8.43468|2024-10-18|3.47021|14|0.611131|13|-0.583512|13|2024-10-18|||||||||69.76368|75.53195|80.71068|49.13362|38.45857|10.76637|3.47021|4.01811|7.65752|5.51126|7.52365|5.57144|30.59017||||||||||||428|327|159|349|1093|6475|3048|4030|2849|3893|4036|4662|10700||||||||||||0.06807|0.11447|0.00503|0.05564|0.07862|0.12304|0.0713|0.0575|0.05351|0.04719|0.04446|0.04759|0.14699||||||||||||-0.10874|-0.11679|-0.11813|-0.06226|-0.0702|-0.13507|-0.09825|-0.07387|-0.07518|-0.05618|-0.06145|-0.05832|-0.03207||||66|53|31|104|86|245|331|333|292|314|323|328|95|||||||||||||||||||||||||